Strategy Tester Report
V1+V2_v4
| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 1 Hour (H1) 2025.01.02 07:00 - 2025.06.30 23:00 (2025.01.01 - 2025.07.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | MinFreeMarginPct=50; TakeProfitLong=27; TakeProfitShort=27; DLong=20; DShort=20; Multiplier=2; MaxTrades=8; Slippage=3; UseSound=false; MagicLong=800111; MagicShort=800222; | ||||
| Bars in test | 4067 | Ticks modelled | 18413003 | Modelling quality | 89.75% |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | Spread | Current (14) | ||
| Total net profit | -9363.58 | Gross profit | 4159.94 | Gross loss | -13523.52 |
| Profit factor | 0.31 | Expected payoff | -5.84 | ||
| Absolute drawdown | 9363.58 | Maximal drawdown | 13126.59 (95.38%) | Relative drawdown | 95.38% (13126.59) |
| Total trades | 1602 | Short positions (won %) | 795 (71.19%) | Long positions (won %) | 807 (68.28%) |
| Profit trades (% of total) | 1117 (69.73%) | Loss trades (% of total) | 485 (30.27%) | ||
| Largest | profit trade | 22.03 | loss trade | -6571.88 | |
| Average | profit trade | 3.72 | loss trade | -27.88 | |
| Maximum | consecutive wins (profit in money) | 37 (105.72) | consecutive losses (loss in money) | 8 (-13125.93) | |
| Maximal | consecutive profit (count of wins) | 182.86 (14) | consecutive loss (count of losses) | -13125.93 (8) | |
| Average | consecutive wins | 4 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.01.02 07:00 | buy | 1 | 0.01 | 156.997 | 0.000 | 157.024 | ||
| 2 | 2025.01.02 07:00 | sell | 2 | 0.01 | 156.983 | 0.000 | 156.956 | ||
| 3 | 2025.01.02 07:01 | sell | 3 | 0.02 | 157.004 | 0.000 | 156.977 | ||
| 4 | 2025.01.02 07:04 | t/p | 1 | 0.01 | 157.024 | 0.000 | 157.024 | 0.17 | 10000.17 |
| 5 | 2025.01.02 07:04 | sell | 4 | 0.04 | 157.024 | 0.000 | 156.997 | ||
| 6 | 2025.01.02 07:12 | sell | 5 | 0.08 | 157.044 | 0.000 | 157.017 | ||
| 7 | 2025.01.02 07:20 | sell | 6 | 0.16 | 157.065 | 0.000 | 157.038 | ||
| 8 | 2025.01.02 07:21 | sell | 7 | 0.32 | 157.086 | 0.000 | 157.059 | ||
| 9 | 2025.01.02 07:22 | sell | 8 | 0.64 | 157.107 | 0.000 | 157.080 | ||
| 10 | 2025.01.02 07:22 | sell | 9 | 1.28 | 157.127 | 0.000 | 157.100 | ||
| 11 | 2025.01.02 08:13 | t/p | 9 | 1.28 | 157.100 | 0.000 | 157.100 | 22.00 | 10022.17 |
| 12 | 2025.01.02 08:13 | buy | 10 | 0.01 | 157.085 | 0.000 | 157.112 | ||
| 13 | 2025.01.02 08:13 | close | 2 | 0.01 | 157.085 | 0.000 | 156.956 | -0.65 | 10021.52 |
| 14 | 2025.01.02 08:13 | close | 4 | 0.04 | 157.085 | 0.000 | 156.997 | -1.55 | 10019.97 |
| 15 | 2025.01.02 08:13 | close | 6 | 0.16 | 157.085 | 0.000 | 157.038 | -2.04 | 10017.93 |
| 16 | 2025.01.02 08:13 | close | 8 | 0.64 | 157.085 | 0.000 | 157.080 | 8.96 | 10026.89 |
| 17 | 2025.01.02 08:13 | close | 3 | 0.02 | 157.072 | 0.000 | 156.977 | -0.87 | 10026.02 |
| 18 | 2025.01.02 08:13 | close | 7 | 0.32 | 157.072 | 0.000 | 157.059 | 2.85 | 10028.87 |
| 19 | 2025.01.02 08:13 | buy | 11 | 0.02 | 157.065 | 0.000 | 157.092 | ||
| 20 | 2025.01.02 08:13 | sell | 12 | 0.02 | 157.065 | 0.000 | 157.038 | ||
| 21 | 2025.01.02 08:14 | sell | 13 | 0.04 | 157.085 | 0.000 | 157.058 | ||
| 22 | 2025.01.02 08:14 | t/p | 11 | 0.02 | 157.092 | 0.000 | 157.092 | 0.34 | 10029.21 |
| 23 | 2025.01.02 08:25 | buy | 14 | 0.02 | 157.065 | 0.000 | 157.092 | ||
| 24 | 2025.01.02 08:25 | t/p | 13 | 0.04 | 157.058 | 0.000 | 157.058 | 0.69 | 10029.90 |
| 25 | 2025.01.02 08:25 | buy | 15 | 0.04 | 157.044 | 0.000 | 157.071 | ||
| 26 | 2025.01.02 08:25 | t/p | 12 | 0.02 | 157.038 | 0.000 | 157.038 | 0.34 | 10030.24 |
| 27 | 2025.01.02 08:26 | sell | 16 | 0.02 | 157.065 | 0.000 | 157.038 | ||
| 28 | 2025.01.02 08:26 | t/p | 16 | 0.02 | 157.038 | 0.000 | 157.038 | 0.34 | 10030.58 |
| 29 | 2025.01.02 08:26 | buy | 17 | 0.08 | 157.024 | 0.000 | 157.051 | ||
| 30 | 2025.01.02 08:26 | t/p | 5 | 0.08 | 157.017 | 0.000 | 157.017 | 1.38 | 10031.96 |
| 31 | 2025.01.02 08:26 | buy | 18 | 0.16 | 157.003 | 0.000 | 157.030 | ||
| 32 | 2025.01.02 08:27 | buy | 19 | 0.32 | 156.982 | 0.000 | 157.009 | ||
| 33 | 2025.01.02 08:27 | buy | 20 | 0.64 | 156.961 | 0.000 | 156.988 | ||
| 34 | 2025.01.02 08:27 | buy | 21 | 1.28 | 156.940 | 0.000 | 156.967 | ||
| 35 | 2025.01.02 12:18 | t/p | 21 | 1.28 | 156.967 | 0.000 | 156.967 | 22.02 | 10053.98 |
| 36 | 2025.01.02 12:20 | buy | 22 | 1.28 | 156.941 | 0.000 | 156.968 | ||
| 37 | 2025.01.02 12:38 | t/p | 22 | 1.28 | 156.968 | 0.000 | 156.968 | 22.02 | 10076.00 |
| 38 | 2025.01.02 12:38 | close | 10 | 0.01 | 156.981 | 0.000 | 157.112 | -0.66 | 10075.34 |
| 39 | 2025.01.02 12:38 | close | 15 | 0.04 | 156.981 | 0.000 | 157.071 | -1.61 | 10073.73 |
| 40 | 2025.01.02 12:38 | close | 18 | 0.16 | 156.981 | 0.000 | 157.030 | -2.24 | 10071.49 |
| 41 | 2025.01.02 12:38 | close | 20 | 0.64 | 156.981 | 0.000 | 156.988 | 8.15 | 10079.64 |
| 42 | 2025.01.02 12:39 | buy | 23 | 0.08 | 156.961 | 0.000 | 156.988 | ||
| 43 | 2025.01.02 12:43 | buy | 24 | 0.16 | 156.941 | 0.000 | 156.968 | ||
| 44 | 2025.01.02 12:45 | t/p | 24 | 0.16 | 156.968 | 0.000 | 156.968 | 2.75 | 10082.39 |
| 45 | 2025.01.02 12:46 | t/p | 23 | 0.08 | 156.988 | 0.000 | 156.988 | 1.38 | 10083.77 |
| 46 | 2025.01.02 12:46 | close | 14 | 0.02 | 156.994 | 0.000 | 157.092 | -0.90 | 10082.87 |
| 47 | 2025.01.02 12:46 | close | 19 | 0.32 | 156.994 | 0.000 | 157.009 | 2.45 | 10085.32 |
| 48 | 2025.01.02 12:47 | close | 17 | 0.08 | 157.025 | 0.000 | 157.051 | 0.05 | 10085.37 |
| 49 | 2025.01.02 12:47 | buy | 25 | 0.01 | 157.040 | 0.000 | 157.067 | ||
| 50 | 2025.01.02 12:47 | sell | 26 | 0.01 | 157.026 | 0.000 | 156.999 | ||
| 51 | 2025.01.02 12:47 | sell | 27 | 0.02 | 157.047 | 0.000 | 157.020 | ||
| 52 | 2025.01.02 12:47 | t/p | 25 | 0.01 | 157.067 | 0.000 | 157.067 | 0.17 | 10085.54 |
| 53 | 2025.01.02 12:47 | sell | 28 | 0.04 | 157.067 | 0.000 | 157.040 | ||
| 54 | 2025.01.02 12:48 | sell | 29 | 0.08 | 157.088 | 0.000 | 157.061 | ||
| 55 | 2025.01.02 12:48 | sell | 30 | 0.16 | 157.108 | 0.000 | 157.081 | ||
| 56 | 2025.01.02 12:49 | buy | 31 | 0.01 | 157.089 | 0.000 | 157.116 | ||
| 57 | 2025.01.02 12:49 | t/p | 30 | 0.16 | 157.081 | 0.000 | 157.081 | 2.75 | 10088.29 |
| 58 | 2025.01.02 12:49 | close | 26 | 0.01 | 157.070 | 0.000 | 156.999 | -0.28 | 10088.01 |
| 59 | 2025.01.02 12:49 | close | 28 | 0.04 | 157.070 | 0.000 | 157.040 | -0.08 | 10087.93 |
| 60 | 2025.01.02 12:49 | close | 27 | 0.02 | 157.069 | 0.000 | 157.020 | -0.28 | 10087.65 |
| 61 | 2025.01.02 12:49 | buy | 32 | 0.02 | 157.068 | 0.000 | 157.095 | ||
| 62 | 2025.01.02 12:51 | t/p | 32 | 0.02 | 157.095 | 0.000 | 157.095 | 0.34 | 10087.99 |
| 63 | 2025.01.02 12:52 | sell | 33 | 0.02 | 157.108 | 0.000 | 157.081 | ||
| 64 | 2025.01.02 12:52 | t/p | 31 | 0.01 | 157.116 | 0.000 | 157.116 | 0.17 | 10088.16 |
| 65 | 2025.01.02 12:53 | sell | 34 | 0.04 | 157.129 | 0.000 | 157.102 | ||
| 66 | 2025.01.02 12:58 | sell | 35 | 0.08 | 157.149 | 0.000 | 157.122 | ||
| 67 | 2025.01.02 13:02 | t/p | 35 | 0.08 | 157.122 | 0.000 | 157.122 | 1.37 | 10089.53 |
| 68 | 2025.01.02 13:03 | t/p | 34 | 0.04 | 157.102 | 0.000 | 157.102 | 0.69 | 10090.22 |
| 69 | 2025.01.02 13:03 | close | 29 | 0.08 | 157.091 | 0.000 | 157.061 | -0.15 | 10090.07 |
| 70 | 2025.01.02 13:03 | close | 33 | 0.02 | 157.090 | 0.000 | 157.081 | 0.23 | 10090.30 |
| 71 | 2025.01.02 13:03 | buy | 36 | 0.01 | 157.089 | 0.000 | 157.116 | ||
| 72 | 2025.01.02 13:03 | sell | 37 | 0.01 | 157.075 | 0.000 | 157.048 | ||
| 73 | 2025.01.02 13:03 | buy | 38 | 0.02 | 157.068 | 0.000 | 157.095 | ||
| 74 | 2025.01.02 13:06 | t/p | 38 | 0.02 | 157.095 | 0.000 | 157.095 | 0.34 | 10090.64 |
| 75 | 2025.01.02 13:06 | sell | 39 | 0.02 | 157.095 | 0.000 | 157.068 | ||
| 76 | 2025.01.02 13:07 | sell | 40 | 0.04 | 157.115 | 0.000 | 157.088 | ||
| 77 | 2025.01.02 13:07 | t/p | 36 | 0.01 | 157.116 | 0.000 | 157.116 | 0.17 | 10090.81 |
| 78 | 2025.01.02 13:08 | sell | 41 | 0.08 | 157.136 | 0.000 | 157.109 | ||
| 79 | 2025.01.02 13:08 | sell | 42 | 0.16 | 157.156 | 0.000 | 157.129 | ||
| 80 | 2025.01.02 13:13 | buy | 43 | 0.01 | 157.139 | 0.000 | 157.166 | ||
| 81 | 2025.01.02 13:15 | t/p | 42 | 0.16 | 157.129 | 0.000 | 157.129 | 2.75 | 10093.56 |
| 82 | 2025.01.02 13:15 | buy | 44 | 0.02 | 157.119 | 0.000 | 157.146 | ||
| 83 | 2025.01.02 13:16 | close | 37 | 0.01 | 157.115 | 0.000 | 157.048 | -0.25 | 10093.31 |
| 84 | 2025.01.02 13:16 | close | 40 | 0.04 | 157.115 | 0.000 | 157.088 | 0.00 | 10093.31 |
| 85 | 2025.01.02 13:16 | close | 39 | 0.02 | 157.116 | 0.000 | 157.068 | -0.27 | 10093.04 |
| 86 | 2025.01.02 13:16 | close | 41 | 0.08 | 157.115 | 0.000 | 157.109 | 1.07 | 10094.11 |
| 87 | 2025.01.02 13:16 | sell | 45 | 0.01 | 157.100 | 0.000 | 157.073 | ||
| 88 | 2025.01.02 13:16 | sell | 46 | 0.02 | 157.120 | 0.000 | 157.093 | ||
| 89 | 2025.01.02 13:17 | sell | 47 | 0.04 | 157.141 | 0.000 | 157.114 | ||
| 90 | 2025.01.02 13:18 | t/p | 44 | 0.02 | 157.146 | 0.000 | 157.146 | 0.34 | 10094.45 |
| 91 | 2025.01.02 13:25 | sell | 48 | 0.08 | 157.161 | 0.000 | 157.134 | ||
| 92 | 2025.01.02 13:25 | t/p | 43 | 0.01 | 157.166 | 0.000 | 157.166 | 0.17 | 10094.62 |
| 93 | 2025.01.02 13:25 | sell | 49 | 0.16 | 157.181 | 0.000 | 157.154 | ||
| 94 | 2025.01.02 13:25 | sell | 50 | 0.32 | 157.202 | 0.000 | 157.175 | ||
| 95 | 2025.01.02 13:26 | sell | 51 | 0.64 | 157.222 | 0.000 | 157.195 | ||
| 96 | 2025.01.02 13:27 | sell | 52 | 1.28 | 157.243 | 0.000 | 157.216 | ||
| 97 | 2025.01.02 13:40 | t/p | 52 | 1.28 | 157.216 | 0.000 | 157.216 | 21.98 | 10116.60 |
| 98 | 2025.01.02 13:43 | sell | 53 | 1.28 | 157.243 | 0.000 | 157.216 | ||
| 99 | 2025.01.02 13:49 | t/p | 53 | 1.28 | 157.216 | 0.000 | 157.216 | 21.98 | 10138.58 |
| 100 | 2025.01.02 13:49 | buy | 54 | 0.01 | 157.201 | 0.000 | 157.228 | ||
| 101 | 2025.01.02 13:49 | close | 45 | 0.01 | 157.201 | 0.000 | 157.073 | -0.64 | 10137.94 |
| 102 | 2025.01.02 13:49 | close | 47 | 0.04 | 157.201 | 0.000 | 157.114 | -1.53 | 10136.41 |
| 103 | 2025.01.02 13:49 | close | 49 | 0.16 | 157.201 | 0.000 | 157.154 | -2.04 | 10134.37 |
| 104 | 2025.01.02 13:49 | close | 51 | 0.64 | 157.201 | 0.000 | 157.195 | 8.55 | 10142.92 |
| 105 | 2025.01.02 13:49 | close | 46 | 0.02 | 157.189 | 0.000 | 157.093 | -0.88 | 10142.04 |
| 106 | 2025.01.02 13:49 | close | 50 | 0.32 | 157.189 | 0.000 | 157.175 | 2.65 | 10144.69 |
| 107 | 2025.01.02 13:50 | buy | 55 | 0.02 | 157.181 | 0.000 | 157.208 | ||
| 108 | 2025.01.02 13:52 | sell | 56 | 0.02 | 157.181 | 0.000 | 157.154 | ||
| 109 | 2025.01.02 13:55 | sell | 57 | 0.04 | 157.202 | 0.000 | 157.175 | ||
| 110 | 2025.01.02 13:55 | t/p | 55 | 0.02 | 157.208 | 0.000 | 157.208 | 0.34 | 10145.03 |
| 111 | 2025.01.02 13:55 | sell | 58 | 0.08 | 157.222 | 0.000 | 157.195 | ||
| 112 | 2025.01.02 13:55 | t/p | 54 | 0.01 | 157.228 | 0.000 | 157.228 | 0.17 | 10145.20 |
| 113 | 2025.01.02 14:01 | t/p | 58 | 0.08 | 157.195 | 0.000 | 157.195 | 1.37 | 10146.57 |
| 114 | 2025.01.02 14:02 | buy | 59 | 0.01 | 157.181 | 0.000 | 157.208 | ||
| 115 | 2025.01.02 14:02 | t/p | 57 | 0.04 | 157.175 | 0.000 | 157.175 | 0.69 | 10147.26 |
| 116 | 2025.01.02 14:02 | buy | 60 | 0.02 | 157.161 | 0.000 | 157.188 | ||
| 117 | 2025.01.02 14:03 | close | 48 | 0.08 | 157.157 | 0.000 | 157.134 | 0.20 | 10147.46 |
| 118 | 2025.01.02 14:03 | t/p | 56 | 0.02 | 157.154 | 0.000 | 157.154 | 0.34 | 10147.80 |
| 119 | 2025.01.02 14:03 | buy | 61 | 0.04 | 157.140 | 0.000 | 157.167 | ||
| 120 | 2025.01.02 14:03 | buy | 62 | 0.08 | 157.120 | 0.000 | 157.147 | ||
| 121 | 2025.01.02 14:04 | sell | 63 | 0.01 | 157.136 | 0.000 | 157.109 | ||
| 122 | 2025.01.02 14:06 | t/p | 63 | 0.01 | 157.109 | 0.000 | 157.109 | 0.17 | 10147.97 |
| 123 | 2025.01.02 14:10 | t/p | 62 | 0.08 | 157.147 | 0.000 | 157.147 | 1.37 | 10149.34 |
| 124 | 2025.01.02 14:10 | close | 59 | 0.01 | 157.152 | 0.000 | 157.208 | -0.18 | 10149.16 |
| 125 | 2025.01.02 14:10 | close | 61 | 0.04 | 157.152 | 0.000 | 157.167 | 0.31 | 10149.47 |
| 126 | 2025.01.02 14:11 | sell | 64 | 0.01 | 157.156 | 0.000 | 157.129 | ||
| 127 | 2025.01.02 14:12 | buy | 65 | 0.02 | 157.140 | 0.000 | 157.167 | ||
| 128 | 2025.01.02 14:13 | t/p | 64 | 0.01 | 157.129 | 0.000 | 157.129 | 0.17 | 10149.64 |
| 129 | 2025.01.02 14:13 | buy | 66 | 0.04 | 157.120 | 0.000 | 157.147 | ||
| 130 | 2025.01.02 14:24 | buy | 67 | 0.08 | 157.099 | 0.000 | 157.126 | ||
| 131 | 2025.01.02 14:29 | t/p | 67 | 0.08 | 157.126 | 0.000 | 157.126 | 1.37 | 10151.01 |
| 132 | 2025.01.02 14:30 | close | 60 | 0.02 | 157.136 | 0.000 | 157.188 | -0.32 | 10150.69 |
| 133 | 2025.01.02 14:30 | close | 66 | 0.04 | 157.136 | 0.000 | 157.147 | 0.41 | 10151.10 |
| 134 | 2025.01.02 14:30 | close | 65 | 0.02 | 157.141 | 0.000 | 157.167 | 0.01 | 10151.11 |
| 135 | 2025.01.02 14:30 | buy | 68 | 0.01 | 157.156 | 0.000 | 157.183 | ||
| 136 | 2025.01.02 14:30 | sell | 69 | 0.01 | 157.142 | 0.000 | 157.115 | ||
| 137 | 2025.01.02 14:30 | sell | 70 | 0.02 | 157.162 | 0.000 | 157.135 | ||
| 138 | 2025.01.02 14:31 | t/p | 68 | 0.01 | 157.183 | 0.000 | 157.183 | 0.17 | 10151.28 |
| 139 | 2025.01.02 14:31 | sell | 71 | 0.04 | 157.183 | 0.000 | 157.156 | ||
| 140 | 2025.01.02 14:32 | t/p | 71 | 0.04 | 157.156 | 0.000 | 157.156 | 0.69 | 10151.97 |
| 141 | 2025.01.02 14:32 | close | 69 | 0.01 | 157.155 | 0.000 | 157.115 | -0.08 | 10151.89 |
| 142 | 2025.01.02 14:32 | close | 70 | 0.02 | 157.154 | 0.000 | 157.135 | 0.10 | 10151.99 |
| 143 | 2025.01.02 14:32 | buy | 72 | 0.01 | 157.153 | 0.000 | 157.180 | ||
| 144 | 2025.01.02 14:32 | sell | 73 | 0.01 | 157.139 | 0.000 | 157.112 | ||
| 145 | 2025.01.02 14:33 | buy | 74 | 0.02 | 157.133 | 0.000 | 157.160 | ||
| 146 | 2025.01.02 14:33 | buy | 75 | 0.04 | 157.113 | 0.000 | 157.140 | ||
| 147 | 2025.01.02 14:33 | t/p | 73 | 0.01 | 157.112 | 0.000 | 157.112 | 0.17 | 10152.16 |
| 148 | 2025.01.02 14:43 | t/p | 75 | 0.04 | 157.140 | 0.000 | 157.140 | 0.69 | 10152.85 |
| 149 | 2025.01.02 14:43 | close | 72 | 0.01 | 157.140 | 0.000 | 157.180 | -0.08 | 10152.77 |
| 150 | 2025.01.02 14:43 | close | 74 | 0.02 | 157.141 | 0.000 | 157.160 | 0.10 | 10152.87 |
| 151 | 2025.01.02 14:43 | buy | 76 | 0.01 | 157.154 | 0.000 | 157.181 | ||
| 152 | 2025.01.02 14:43 | sell | 77 | 0.01 | 157.140 | 0.000 | 157.113 | ||
| 153 | 2025.01.02 14:47 | buy | 78 | 0.02 | 157.133 | 0.000 | 157.160 | ||
| 154 | 2025.01.02 14:48 | t/p | 77 | 0.01 | 157.113 | 0.000 | 157.113 | 0.17 | 10153.04 |
| 155 | 2025.01.02 14:48 | buy | 79 | 0.04 | 157.113 | 0.000 | 157.140 | ||
| 156 | 2025.01.02 14:52 | buy | 80 | 0.08 | 157.092 | 0.000 | 157.119 | ||
| 157 | 2025.01.02 14:53 | buy | 81 | 0.16 | 157.072 | 0.000 | 157.099 | ||
| 158 | 2025.01.02 14:54 | buy | 82 | 0.32 | 157.051 | 0.000 | 157.078 | ||
| 159 | 2025.01.02 14:54 | buy | 83 | 0.64 | 157.031 | 0.000 | 157.058 | ||
| 160 | 2025.01.02 14:55 | sell | 84 | 0.01 | 157.052 | 0.000 | 157.025 | ||
| 161 | 2025.01.02 14:55 | t/p | 83 | 0.64 | 157.058 | 0.000 | 157.058 | 11.00 | 10164.04 |
| 162 | 2025.01.02 14:56 | close | 76 | 0.01 | 157.071 | 0.000 | 157.181 | -0.53 | 10163.51 |
| 163 | 2025.01.02 14:56 | close | 79 | 0.04 | 157.071 | 0.000 | 157.140 | -1.07 | 10162.44 |
| 164 | 2025.01.02 14:56 | close | 81 | 0.16 | 157.071 | 0.000 | 157.099 | -0.10 | 10162.34 |
| 165 | 2025.01.02 14:56 | sell | 85 | 0.02 | 157.072 | 0.000 | 157.045 | ||
| 166 | 2025.01.02 14:56 | close | 78 | 0.02 | 157.073 | 0.000 | 157.160 | -0.76 | 10161.58 |
| 167 | 2025.01.02 14:56 | close | 82 | 0.32 | 157.073 | 0.000 | 157.078 | 4.48 | 10166.06 |
| 168 | 2025.01.02 14:57 | sell | 86 | 0.04 | 157.092 | 0.000 | 157.065 | ||
| 169 | 2025.01.02 14:57 | sell | 87 | 0.08 | 157.113 | 0.000 | 157.086 | ||
| 170 | 2025.01.02 14:57 | t/p | 80 | 0.08 | 157.119 | 0.000 | 157.119 | 1.37 | 10167.43 |
| 171 | 2025.01.02 14:59 | t/p | 87 | 0.08 | 157.086 | 0.000 | 157.086 | 1.38 | 10168.81 |
| 172 | 2025.01.02 15:01 | sell | 88 | 0.08 | 157.113 | 0.000 | 157.086 | ||
| 173 | 2025.01.02 15:02 | t/p | 88 | 0.08 | 157.086 | 0.000 | 157.086 | 1.38 | 10170.19 |
| 174 | 2025.01.02 15:02 | close | 84 | 0.01 | 157.080 | 0.000 | 157.025 | -0.18 | 10170.01 |
| 175 | 2025.01.02 15:02 | close | 86 | 0.04 | 157.080 | 0.000 | 157.065 | 0.31 | 10170.32 |
| 176 | 2025.01.02 15:02 | buy | 89 | 0.01 | 157.072 | 0.000 | 157.099 | ||
| 177 | 2025.01.02 15:03 | close | 85 | 0.02 | 157.057 | 0.000 | 157.045 | 0.19 | 10170.51 |
| 178 | 2025.01.02 15:03 | sell | 90 | 0.01 | 157.042 | 0.000 | 157.015 | ||
| 179 | 2025.01.02 15:03 | buy | 91 | 0.02 | 157.051 | 0.000 | 157.078 | ||
| 180 | 2025.01.02 15:05 | buy | 92 | 0.04 | 157.031 | 0.000 | 157.058 | ||
| 181 | 2025.01.02 15:07 | t/p | 90 | 0.01 | 157.015 | 0.000 | 157.015 | 0.17 | 10170.68 |
| 182 | 2025.01.02 15:07 | buy | 93 | 0.08 | 157.010 | 0.000 | 157.037 | ||
| 183 | 2025.01.02 15:08 | buy | 94 | 0.16 | 156.990 | 0.000 | 157.017 | ||
| 184 | 2025.01.02 15:13 | t/p | 94 | 0.16 | 157.017 | 0.000 | 157.017 | 2.75 | 10173.43 |
| 185 | 2025.01.02 15:13 | close | 89 | 0.01 | 157.026 | 0.000 | 157.099 | -0.29 | 10173.14 |
| 186 | 2025.01.02 15:13 | close | 92 | 0.04 | 157.026 | 0.000 | 157.058 | -0.13 | 10173.01 |
| 187 | 2025.01.02 15:13 | close | 91 | 0.02 | 157.027 | 0.000 | 157.078 | -0.31 | 10172.70 |
| 188 | 2025.01.02 15:13 | close | 93 | 0.08 | 157.026 | 0.000 | 157.037 | 0.82 | 10173.52 |
| 189 | 2025.01.02 15:13 | buy | 95 | 0.01 | 157.042 | 0.000 | 157.069 | ||
| 190 | 2025.01.02 15:13 | sell | 96 | 0.01 | 157.028 | 0.000 | 157.001 | ||
| 191 | 2025.01.02 15:14 | buy | 97 | 0.02 | 157.021 | 0.000 | 157.048 | ||
| 192 | 2025.01.02 15:16 | t/p | 97 | 0.02 | 157.048 | 0.000 | 157.048 | 0.34 | 10173.86 |
| 193 | 2025.01.02 15:16 | sell | 98 | 0.02 | 157.048 | 0.000 | 157.021 | ||
| 194 | 2025.01.02 15:16 | t/p | 98 | 0.02 | 157.021 | 0.000 | 157.021 | 0.34 | 10174.20 |
| 195 | 2025.01.02 15:16 | buy | 99 | 0.02 | 157.021 | 0.000 | 157.048 | ||
| 196 | 2025.01.02 15:17 | t/p | 96 | 0.01 | 157.001 | 0.000 | 157.001 | 0.17 | 10174.37 |
| 197 | 2025.01.02 15:17 | buy | 100 | 0.04 | 157.001 | 0.000 | 157.028 | ||
| 198 | 2025.01.02 15:18 | buy | 101 | 0.08 | 156.980 | 0.000 | 157.007 | ||
| 199 | 2025.01.02 15:18 | buy | 102 | 0.16 | 156.960 | 0.000 | 156.987 | ||
| 200 | 2025.01.02 15:21 | buy | 103 | 0.32 | 156.940 | 0.000 | 156.967 | ||
| 201 | 2025.01.02 15:22 | buy | 104 | 0.64 | 156.919 | 0.000 | 156.946 | ||
| 202 | 2025.01.02 15:22 | buy | 105 | 1.28 | 156.899 | 0.000 | 156.926 | ||
| 203 | 2025.01.02 15:31 | t/p | 105 | 1.28 | 156.926 | 0.000 | 156.926 | 22.02 | 10196.39 |
| 204 | 2025.01.02 15:31 | close | 95 | 0.01 | 156.939 | 0.000 | 157.069 | -0.66 | 10195.73 |
| 205 | 2025.01.02 15:31 | close | 100 | 0.04 | 156.939 | 0.000 | 157.028 | -1.58 | 10194.15 |
| 206 | 2025.01.02 15:31 | close | 102 | 0.16 | 156.939 | 0.000 | 156.987 | -2.14 | 10192.01 |
| 207 | 2025.01.02 15:31 | close | 104 | 0.64 | 156.939 | 0.000 | 156.946 | 8.16 | 10200.17 |
| 208 | 2025.01.02 15:31 | close | 99 | 0.02 | 156.953 | 0.000 | 157.048 | -0.87 | 10199.30 |
| 209 | 2025.01.02 15:31 | close | 103 | 0.32 | 156.953 | 0.000 | 156.967 | 2.65 | 10201.95 |
| 210 | 2025.01.02 15:31 | close | 101 | 0.08 | 156.981 | 0.000 | 157.007 | 0.05 | 10202.00 |
| 211 | 2025.01.02 15:31 | buy | 106 | 0.01 | 156.997 | 0.000 | 157.024 | ||
| 212 | 2025.01.02 15:31 | sell | 107 | 0.01 | 156.983 | 0.000 | 156.956 | ||
| 213 | 2025.01.02 15:31 | sell | 108 | 0.02 | 157.004 | 0.000 | 156.977 | ||
| 214 | 2025.01.02 15:32 | t/p | 106 | 0.01 | 157.024 | 0.000 | 157.024 | 0.17 | 10202.17 |
| 215 | 2025.01.02 15:32 | sell | 109 | 0.04 | 157.024 | 0.000 | 156.997 | ||
| 216 | 2025.01.02 15:32 | sell | 110 | 0.08 | 157.044 | 0.000 | 157.017 | ||
| 217 | 2025.01.02 15:32 | sell | 111 | 0.16 | 157.065 | 0.000 | 157.038 | ||
| 218 | 2025.01.02 15:32 | sell | 112 | 0.32 | 157.086 | 0.000 | 157.059 | ||
| 219 | 2025.01.02 15:32 | sell | 113 | 0.64 | 157.107 | 0.000 | 157.080 | ||
| 220 | 2025.01.02 15:33 | sell | 114 | 1.28 | 157.127 | 0.000 | 157.100 | ||
| 221 | 2025.01.02 15:34 | t/p | 114 | 1.28 | 157.100 | 0.000 | 157.100 | 22.00 | 10224.17 |
| 222 | 2025.01.02 15:36 | buy | 115 | 0.01 | 157.088 | 0.000 | 157.115 | ||
| 223 | 2025.01.02 15:36 | close | 107 | 0.01 | 157.087 | 0.000 | 156.956 | -0.66 | 10223.51 |
| 224 | 2025.01.02 15:36 | close | 109 | 0.04 | 157.087 | 0.000 | 156.997 | -1.60 | 10221.91 |
| 225 | 2025.01.02 15:36 | close | 111 | 0.16 | 157.087 | 0.000 | 157.038 | -2.24 | 10219.67 |
| 226 | 2025.01.02 15:36 | close | 113 | 0.64 | 157.087 | 0.000 | 157.080 | 8.15 | 10227.82 |
| 227 | 2025.01.02 15:37 | close | 108 | 0.02 | 157.073 | 0.000 | 156.977 | -0.88 | 10226.94 |
| 228 | 2025.01.02 15:37 | close | 112 | 0.32 | 157.073 | 0.000 | 157.059 | 2.65 | 10229.59 |
| 229 | 2025.01.02 15:37 | buy | 116 | 0.02 | 157.068 | 0.000 | 157.095 | ||
| 230 | 2025.01.02 15:38 | buy | 117 | 0.04 | 157.048 | 0.000 | 157.075 | ||
| 231 | 2025.01.02 15:38 | buy | 118 | 0.08 | 157.027 | 0.000 | 157.054 | ||
| 232 | 2025.01.02 15:40 | t/p | 110 | 0.08 | 157.017 | 0.000 | 157.017 | 1.38 | 10230.97 |
| 233 | 2025.01.02 15:41 | buy | 119 | 0.16 | 157.007 | 0.000 | 157.034 | ||
| 234 | 2025.01.02 15:41 | buy | 120 | 0.32 | 156.986 | 0.000 | 157.013 | ||
| 235 | 2025.01.02 15:41 | buy | 121 | 0.64 | 156.966 | 0.000 | 156.993 | ||
| 236 | 2025.01.02 15:42 | buy | 122 | 1.28 | 156.946 | 0.000 | 156.973 | ||
| 237 | 2025.01.02 16:03 | t/p | 122 | 1.28 | 156.973 | 0.000 | 156.973 | 22.02 | 10252.99 |
| 238 | 2025.01.02 16:03 | close | 115 | 0.01 | 156.986 | 0.000 | 157.115 | -0.65 | 10252.34 |
| 239 | 2025.01.02 16:03 | close | 117 | 0.04 | 156.986 | 0.000 | 157.075 | -1.58 | 10250.76 |
| 240 | 2025.01.02 16:03 | close | 119 | 0.16 | 156.986 | 0.000 | 157.034 | -2.14 | 10248.62 |
| 241 | 2025.01.02 16:03 | close | 121 | 0.64 | 156.986 | 0.000 | 156.993 | 8.15 | 10256.77 |
| 242 | 2025.01.02 16:03 | close | 116 | 0.02 | 156.998 | 0.000 | 157.095 | -0.89 | 10255.88 |
| 243 | 2025.01.02 16:03 | close | 120 | 0.32 | 156.998 | 0.000 | 157.013 | 2.45 | 10258.33 |
| 244 | 2025.01.02 16:03 | buy | 123 | 0.02 | 157.007 | 0.000 | 157.034 | ||
| 245 | 2025.01.02 16:03 | buy | 124 | 0.04 | 156.986 | 0.000 | 157.013 | ||
| 246 | 2025.01.02 16:04 | buy | 125 | 0.08 | 156.966 | 0.000 | 156.993 | ||
| 247 | 2025.01.02 16:04 | buy | 126 | 0.16 | 156.946 | 0.000 | 156.973 | ||
| 248 | 2025.01.02 16:04 | t/p | 125 | 0.08 | 156.993 | 0.000 | 156.993 | 1.37 | 10259.70 |
| 249 | 2025.01.02 16:04 | t/p | 126 | 0.16 | 156.973 | 0.000 | 156.973 | 2.75 | 10262.45 |
| 250 | 2025.01.02 16:06 | buy | 127 | 0.08 | 156.966 | 0.000 | 156.993 | ||
| 251 | 2025.01.02 16:06 | buy | 128 | 0.16 | 156.946 | 0.000 | 156.973 | ||
| 252 | 2025.01.02 16:07 | buy | 129 | 0.32 | 156.925 | 0.000 | 156.952 | ||
| 253 | 2025.01.02 16:07 | buy | 130 | 0.64 | 156.905 | 0.000 | 156.932 | ||
| 254 | 2025.01.02 16:11 | sell | 131 | 0.01 | 156.931 | 0.000 | 156.904 | ||
| 255 | 2025.01.02 16:11 | t/p | 130 | 0.64 | 156.932 | 0.000 | 156.932 | 11.01 | 10273.46 |
| 256 | 2025.01.02 16:11 | t/p | 129 | 0.32 | 156.952 | 0.000 | 156.952 | 5.50 | 10278.96 |
| 257 | 2025.01.02 16:11 | sell | 132 | 0.02 | 156.952 | 0.000 | 156.925 | ||
| 258 | 2025.01.02 16:12 | sell | 133 | 0.04 | 156.972 | 0.000 | 156.945 | ||
| 259 | 2025.01.02 16:12 | t/p | 128 | 0.16 | 156.973 | 0.000 | 156.973 | 2.75 | 10281.71 |
| 260 | 2025.01.02 16:12 | t/p | 127 | 0.08 | 156.993 | 0.000 | 156.993 | 1.38 | 10283.09 |
| 261 | 2025.01.02 16:12 | sell | 134 | 0.08 | 156.993 | 0.000 | 156.966 | ||
| 262 | 2025.01.02 16:12 | t/p | 124 | 0.04 | 157.013 | 0.000 | 157.013 | 0.69 | 10283.78 |
| 263 | 2025.01.02 16:12 | sell | 135 | 0.16 | 157.013 | 0.000 | 156.986 | ||
| 264 | 2025.01.02 16:13 | t/p | 123 | 0.02 | 157.034 | 0.000 | 157.034 | 0.34 | 10284.12 |
| 265 | 2025.01.02 16:13 | sell | 136 | 0.32 | 157.034 | 0.000 | 157.007 | ||
| 266 | 2025.01.02 16:13 | t/p | 118 | 0.08 | 157.054 | 0.000 | 157.054 | 1.38 | 10285.50 |
| 267 | 2025.01.02 16:13 | sell | 137 | 0.64 | 157.054 | 0.000 | 157.027 | ||
| 268 | 2025.01.02 16:13 | sell | 138 | 1.28 | 157.074 | 0.000 | 157.047 | ||
| 269 | 2025.01.02 16:14 | t/p | 138 | 1.28 | 157.047 | 0.000 | 157.047 | 22.01 | 10307.51 |
| 270 | 2025.01.02 16:14 | close | 131 | 0.01 | 157.034 | 0.000 | 156.904 | -0.66 | 10306.85 |
| 271 | 2025.01.02 16:14 | close | 133 | 0.04 | 157.034 | 0.000 | 156.945 | -1.58 | 10305.27 |
| 272 | 2025.01.02 16:14 | close | 135 | 0.16 | 157.034 | 0.000 | 156.986 | -2.14 | 10303.13 |
| 273 | 2025.01.02 16:14 | close | 137 | 0.64 | 157.034 | 0.000 | 157.027 | 8.15 | 10311.28 |
| 274 | 2025.01.02 16:16 | close | 132 | 0.02 | 157.022 | 0.000 | 156.925 | -0.89 | 10310.39 |
| 275 | 2025.01.02 16:16 | close | 136 | 0.32 | 157.022 | 0.000 | 157.007 | 2.45 | 10312.84 |
| 276 | 2025.01.02 16:16 | sell | 139 | 0.02 | 157.013 | 0.000 | 156.986 | ||
| 277 | 2025.01.02 16:16 | sell | 140 | 0.04 | 157.034 | 0.000 | 157.007 | ||
| 278 | 2025.01.02 16:17 | t/p | 140 | 0.04 | 157.007 | 0.000 | 157.007 | 0.69 | 10313.53 |
| 279 | 2025.01.02 16:17 | buy | 141 | 0.01 | 157.007 | 0.000 | 157.034 | ||
| 280 | 2025.01.02 16:17 | close | 134 | 0.08 | 156.994 | 0.000 | 156.966 | -0.05 | 10313.48 |
| 281 | 2025.01.02 16:17 | close | 139 | 0.02 | 156.993 | 0.000 | 156.986 | 0.25 | 10313.73 |
| 282 | 2025.01.02 16:17 | sell | 142 | 0.01 | 156.978 | 0.000 | 156.951 | ||
| 283 | 2025.01.02 16:17 | buy | 143 | 0.02 | 156.986 | 0.000 | 157.013 | ||
| 284 | 2025.01.02 16:18 | buy | 144 | 0.04 | 156.966 | 0.000 | 156.993 | ||
| 285 | 2025.01.02 16:18 | t/p | 142 | 0.01 | 156.951 | 0.000 | 156.951 | 0.17 | 10313.90 |
| 286 | 2025.01.02 16:18 | buy | 145 | 0.08 | 156.946 | 0.000 | 156.973 | ||
| 287 | 2025.01.02 16:19 | buy | 146 | 0.16 | 156.925 | 0.000 | 156.952 | ||
| 288 | 2025.01.02 16:19 | buy | 147 | 0.32 | 156.905 | 0.000 | 156.932 | ||
| 289 | 2025.01.02 16:19 | buy | 148 | 0.64 | 156.884 | 0.000 | 156.911 | ||
| 290 | 2025.01.02 16:20 | buy | 149 | 1.28 | 156.864 | 0.000 | 156.891 | ||
| 291 | 2025.01.02 16:38 | t/p | 149 | 1.28 | 156.891 | 0.000 | 156.891 | 22.03 | 10335.93 |
| 292 | 2025.01.02 16:38 | close | 141 | 0.01 | 156.904 | 0.000 | 157.034 | -0.66 | 10335.27 |
| 293 | 2025.01.02 16:38 | close | 144 | 0.04 | 156.904 | 0.000 | 156.993 | -1.58 | 10333.69 |
| 294 | 2025.01.02 16:38 | close | 146 | 0.16 | 156.904 | 0.000 | 156.952 | -2.14 | 10331.55 |
| 295 | 2025.01.02 16:38 | close | 148 | 0.64 | 156.904 | 0.000 | 156.911 | 8.16 | 10339.71 |
| 296 | 2025.01.02 16:38 | buy | 150 | 0.08 | 156.884 | 0.000 | 156.911 | ||
| 297 | 2025.01.02 16:39 | buy | 151 | 0.16 | 156.864 | 0.000 | 156.891 | ||
| 298 | 2025.01.02 16:40 | t/p | 151 | 0.16 | 156.891 | 0.000 | 156.891 | 2.75 | 10342.46 |
| 299 | 2025.01.02 16:40 | t/p | 150 | 0.08 | 156.911 | 0.000 | 156.911 | 1.38 | 10343.84 |
| 300 | 2025.01.02 16:40 | close | 143 | 0.02 | 156.917 | 0.000 | 157.013 | -0.88 | 10342.96 |
| 301 | 2025.01.02 16:40 | close | 147 | 0.32 | 156.917 | 0.000 | 156.932 | 2.45 | 10345.41 |
| 302 | 2025.01.02 16:41 | close | 145 | 0.08 | 156.947 | 0.000 | 156.973 | 0.05 | 10345.46 |
| 303 | 2025.01.02 16:41 | buy | 152 | 0.01 | 156.960 | 0.000 | 156.987 | ||
| 304 | 2025.01.02 16:41 | sell | 153 | 0.01 | 156.946 | 0.000 | 156.919 | ||
| 305 | 2025.01.02 16:41 | buy | 154 | 0.02 | 156.940 | 0.000 | 156.967 | ||
| 306 | 2025.01.02 16:42 | t/p | 153 | 0.01 | 156.919 | 0.000 | 156.919 | 0.17 | 10345.63 |
| 307 | 2025.01.02 16:42 | buy | 155 | 0.04 | 156.919 | 0.000 | 156.946 | ||
| 308 | 2025.01.02 16:43 | buy | 156 | 0.08 | 156.899 | 0.000 | 156.926 | ||
| 309 | 2025.01.02 16:46 | t/p | 156 | 0.08 | 156.926 | 0.000 | 156.926 | 1.38 | 10347.01 |
| 310 | 2025.01.02 16:46 | close | 152 | 0.01 | 156.932 | 0.000 | 156.987 | -0.18 | 10346.83 |
| 311 | 2025.01.02 16:46 | close | 155 | 0.04 | 156.932 | 0.000 | 156.946 | 0.33 | 10347.16 |
| 312 | 2025.01.02 16:46 | close | 154 | 0.02 | 156.941 | 0.000 | 156.967 | 0.01 | 10347.17 |
| 313 | 2025.01.02 16:46 | buy | 157 | 0.01 | 156.956 | 0.000 | 156.983 | ||
| 314 | 2025.01.02 16:46 | sell | 158 | 0.01 | 156.942 | 0.000 | 156.915 | ||
| 315 | 2025.01.02 16:46 | sell | 159 | 0.02 | 156.964 | 0.000 | 156.937 | ||
| 316 | 2025.01.02 16:46 | t/p | 157 | 0.01 | 156.983 | 0.000 | 156.983 | 0.17 | 10347.34 |
| 317 | 2025.01.02 16:46 | sell | 160 | 0.04 | 156.984 | 0.000 | 156.957 | ||
| 318 | 2025.01.02 16:47 | sell | 161 | 0.08 | 157.005 | 0.000 | 156.978 | ||
| 319 | 2025.01.02 16:47 | sell | 162 | 0.16 | 157.025 | 0.000 | 156.998 | ||
| 320 | 2025.01.02 16:48 | sell | 163 | 0.32 | 157.046 | 0.000 | 157.019 | ||
| 321 | 2025.01.02 16:48 | sell | 164 | 0.64 | 157.066 | 0.000 | 157.039 | ||
| 322 | 2025.01.02 16:48 | sell | 165 | 1.28 | 157.087 | 0.000 | 157.060 | ||
| 323 | 2025.01.02 16:49 | t/p | 165 | 1.28 | 157.060 | 0.000 | 157.060 | 22.00 | 10369.34 |
| 324 | 2025.01.02 16:49 | buy | 166 | 0.01 | 157.045 | 0.000 | 157.072 | ||
| 325 | 2025.01.02 16:49 | close | 158 | 0.01 | 157.045 | 0.000 | 156.915 | -0.66 | 10368.68 |
| 326 | 2025.01.02 16:49 | close | 160 | 0.04 | 157.045 | 0.000 | 156.957 | -1.55 | 10367.13 |
| 327 | 2025.01.02 16:49 | close | 162 | 0.16 | 157.045 | 0.000 | 156.998 | -2.04 | 10365.09 |
| 328 | 2025.01.02 16:49 | close | 164 | 0.64 | 157.045 | 0.000 | 157.039 | 8.56 | 10373.65 |
| 329 | 2025.01.02 16:49 | t/p | 166 | 0.01 | 157.072 | 0.000 | 157.072 | 0.17 | 10373.82 |
| 330 | 2025.01.02 16:49 | sell | 167 | 0.08 | 157.103 | 0.000 | 157.076 | ||
| 331 | 2025.01.02 16:52 | t/p | 167 | 0.08 | 157.076 | 0.000 | 157.076 | 1.38 | 10375.20 |
| 332 | 2025.01.02 16:53 | close | 159 | 0.02 | 157.034 | 0.000 | 156.937 | -0.89 | 10374.31 |
| 333 | 2025.01.02 16:53 | close | 163 | 0.32 | 157.034 | 0.000 | 157.019 | 2.45 | 10376.76 |
| 334 | 2025.01.02 16:53 | buy | 168 | 0.01 | 157.025 | 0.000 | 157.052 | ||
| 335 | 2025.01.02 16:54 | sell | 169 | 0.02 | 157.025 | 0.000 | 156.998 | ||
| 336 | 2025.01.02 16:55 | sell | 170 | 0.04 | 157.046 | 0.000 | 157.019 | ||
| 337 | 2025.01.02 16:55 | t/p | 168 | 0.01 | 157.052 | 0.000 | 157.052 | 0.17 | 10376.93 |
| 338 | 2025.01.02 16:55 | sell | 171 | 0.08 | 157.066 | 0.000 | 157.039 | ||
| 339 | 2025.01.02 16:55 | sell | 172 | 0.16 | 157.086 | 0.000 | 157.059 | ||
| 340 | 2025.01.02 16:57 | t/p | 172 | 0.16 | 157.059 | 0.000 | 157.059 | 2.75 | 10379.68 |
| 341 | 2025.01.02 16:58 | t/p | 171 | 0.08 | 157.039 | 0.000 | 157.039 | 1.38 | 10381.06 |
| 342 | 2025.01.02 17:02 | sell | 173 | 0.08 | 157.066 | 0.000 | 157.039 | ||
| 343 | 2025.01.02 17:02 | sell | 174 | 0.16 | 157.086 | 0.000 | 157.059 | ||
| 344 | 2025.01.02 17:03 | sell | 175 | 0.32 | 157.107 | 0.000 | 157.080 | ||
| 345 | 2025.01.02 17:03 | sell | 176 | 0.64 | 157.127 | 0.000 | 157.100 | ||
| 346 | 2025.01.02 17:04 | buy | 177 | 0.01 | 157.103 | 0.000 | 157.130 | ||
| 347 | 2025.01.02 17:04 | t/p | 175 | 0.32 | 157.080 | 0.000 | 157.080 | 5.50 | 10386.56 |
| 348 | 2025.01.02 17:04 | t/p | 176 | 0.64 | 157.100 | 0.000 | 157.100 | 11.00 | 10397.56 |
| 349 | 2025.01.02 17:04 | buy | 178 | 0.02 | 157.077 | 0.000 | 157.104 | ||
| 350 | 2025.01.02 17:06 | t/p | 174 | 0.16 | 157.059 | 0.000 | 157.059 | 2.75 | 10400.31 |
| 351 | 2025.01.02 17:06 | buy | 179 | 0.04 | 157.056 | 0.000 | 157.083 | ||
| 352 | 2025.01.02 17:07 | t/p | 173 | 0.08 | 157.039 | 0.000 | 157.039 | 1.38 | 10401.69 |
| 353 | 2025.01.02 17:07 | buy | 180 | 0.08 | 157.036 | 0.000 | 157.063 | ||
| 354 | 2025.01.02 17:07 | t/p | 170 | 0.04 | 157.019 | 0.000 | 157.019 | 0.69 | 10402.38 |
| 355 | 2025.01.02 17:07 | buy | 181 | 0.16 | 157.015 | 0.000 | 157.042 | ||
| 356 | 2025.01.02 17:08 | t/p | 169 | 0.02 | 156.998 | 0.000 | 156.998 | 0.34 | 10402.72 |
| 357 | 2025.01.02 17:08 | buy | 182 | 0.32 | 156.995 | 0.000 | 157.022 | ||
| 358 | 2025.01.02 17:08 | t/p | 161 | 0.08 | 156.978 | 0.000 | 156.978 | 1.38 | 10404.10 |
| 359 | 2025.01.02 17:08 | buy | 183 | 0.64 | 156.974 | 0.000 | 157.001 | ||
| 360 | 2025.01.02 17:11 | t/p | 183 | 0.64 | 157.001 | 0.000 | 157.001 | 11.01 | 10415.11 |
| 361 | 2025.01.02 17:12 | close | 177 | 0.01 | 157.014 | 0.000 | 157.130 | -0.57 | 10414.54 |
| 362 | 2025.01.02 17:12 | close | 179 | 0.04 | 157.014 | 0.000 | 157.083 | -1.07 | 10413.47 |
| 363 | 2025.01.02 17:12 | close | 181 | 0.16 | 157.014 | 0.000 | 157.042 | -0.10 | 10413.37 |
| 364 | 2025.01.02 17:12 | close | 178 | 0.02 | 157.015 | 0.000 | 157.104 | -0.79 | 10412.58 |
| 365 | 2025.01.02 17:12 | close | 182 | 0.32 | 157.015 | 0.000 | 157.022 | 4.08 | 10416.66 |
| 366 | 2025.01.02 17:12 | sell | 184 | 0.01 | 157.025 | 0.000 | 156.998 | ||
| 367 | 2025.01.02 17:12 | close | 180 | 0.08 | 157.040 | 0.000 | 157.063 | 0.20 | 10416.86 |
| 368 | 2025.01.02 17:12 | buy | 185 | 0.01 | 157.055 | 0.000 | 157.082 | ||
| 369 | 2025.01.02 17:13 | sell | 186 | 0.02 | 157.046 | 0.000 | 157.019 | ||
| 370 | 2025.01.02 17:13 | sell | 187 | 0.04 | 157.066 | 0.000 | 157.039 | ||
| 371 | 2025.01.02 17:14 | t/p | 187 | 0.04 | 157.039 | 0.000 | 157.039 | 0.68 | 10417.54 |
| 372 | 2025.01.02 17:14 | buy | 188 | 0.02 | 157.025 | 0.000 | 157.052 | ||
| 373 | 2025.01.02 17:15 | t/p | 186 | 0.02 | 157.019 | 0.000 | 157.019 | 0.34 | 10417.88 |
| 374 | 2025.01.02 17:15 | buy | 189 | 0.04 | 157.004 | 0.000 | 157.031 | ||
| 375 | 2025.01.02 17:15 | t/p | 184 | 0.01 | 156.998 | 0.000 | 156.998 | 0.17 | 10418.05 |
| 376 | 2025.01.02 17:15 | buy | 190 | 0.08 | 156.984 | 0.000 | 157.011 | ||
| 377 | 2025.01.02 17:16 | t/p | 190 | 0.08 | 157.011 | 0.000 | 157.011 | 1.38 | 10419.43 |
| 378 | 2025.01.02 17:16 | buy | 191 | 0.08 | 156.984 | 0.000 | 157.011 | ||
| 379 | 2025.01.02 17:16 | buy | 192 | 0.16 | 156.964 | 0.000 | 156.991 | ||
| 380 | 2025.01.02 17:16 | buy | 193 | 0.32 | 156.943 | 0.000 | 156.970 | ||
| 381 | 2025.01.02 17:17 | buy | 194 | 0.64 | 156.923 | 0.000 | 156.950 | ||
| 382 | 2025.01.02 17:17 | buy | 195 | 1.28 | 156.902 | 0.000 | 156.929 | ||
| 383 | 2025.01.02 17:26 | t/p | 195 | 1.28 | 156.929 | 0.000 | 156.929 | 22.02 | 10441.45 |
| 384 | 2025.01.02 17:26 | close | 185 | 0.01 | 156.943 | 0.000 | 157.082 | -0.71 | 10440.74 |
| 385 | 2025.01.02 17:26 | close | 189 | 0.04 | 156.943 | 0.000 | 157.031 | -1.55 | 10439.19 |
| 386 | 2025.01.02 17:26 | close | 192 | 0.16 | 156.943 | 0.000 | 156.991 | -2.14 | 10437.05 |
| 387 | 2025.01.02 17:26 | close | 194 | 0.64 | 156.943 | 0.000 | 156.950 | 8.16 | 10445.21 |
| 388 | 2025.01.02 17:26 | close | 188 | 0.02 | 156.955 | 0.000 | 157.052 | -0.89 | 10444.32 |
| 389 | 2025.01.02 17:26 | close | 193 | 0.32 | 156.955 | 0.000 | 156.970 | 2.45 | 10446.77 |
| 390 | 2025.01.02 17:26 | buy | 196 | 0.02 | 156.964 | 0.000 | 156.991 | ||
| 391 | 2025.01.02 17:27 | close | 191 | 0.08 | 156.981 | 0.000 | 157.011 | -0.15 | 10446.62 |
| 392 | 2025.01.02 17:27 | close | 196 | 0.02 | 156.982 | 0.000 | 156.991 | 0.23 | 10446.85 |
| 393 | 2025.01.02 17:27 | buy | 197 | 0.01 | 156.997 | 0.000 | 157.024 | ||
| 394 | 2025.01.02 17:27 | sell | 198 | 0.01 | 156.983 | 0.000 | 156.956 | ||
| 395 | 2025.01.02 17:27 | sell | 199 | 0.02 | 157.004 | 0.000 | 156.977 | ||
| 396 | 2025.01.02 17:29 | t/p | 199 | 0.02 | 156.977 | 0.000 | 156.977 | 0.34 | 10447.19 |
| 397 | 2025.01.02 17:29 | buy | 200 | 0.02 | 156.977 | 0.000 | 157.004 | ||
| 398 | 2025.01.02 17:29 | t/p | 198 | 0.01 | 156.956 | 0.000 | 156.956 | 0.17 | 10447.36 |
| 399 | 2025.01.02 17:29 | buy | 201 | 0.04 | 156.956 | 0.000 | 156.983 | ||
| 400 | 2025.01.02 17:29 | t/p | 201 | 0.04 | 156.983 | 0.000 | 156.983 | 0.69 | 10448.05 |
| 401 | 2025.01.02 17:29 | close | 197 | 0.01 | 156.987 | 0.000 | 157.024 | -0.06 | 10447.99 |
| 402 | 2025.01.02 17:30 | close | 200 | 0.02 | 156.989 | 0.000 | 157.004 | 0.15 | 10448.14 |
| 403 | 2025.01.02 17:30 | buy | 202 | 0.01 | 157.002 | 0.000 | 157.029 | ||
| 404 | 2025.01.02 17:30 | sell | 203 | 0.01 | 156.988 | 0.000 | 156.961 | ||
| 405 | 2025.01.02 17:31 | buy | 204 | 0.02 | 156.982 | 0.000 | 157.009 | ||
| 406 | 2025.01.02 17:31 | sell | 205 | 0.02 | 157.008 | 0.000 | 156.981 | ||
| 407 | 2025.01.02 17:31 | t/p | 204 | 0.02 | 157.009 | 0.000 | 157.009 | 0.34 | 10448.48 |
| 408 | 2025.01.02 17:32 | t/p | 202 | 0.01 | 157.029 | 0.000 | 157.029 | 0.17 | 10448.65 |
| 409 | 2025.01.02 17:32 | sell | 206 | 0.04 | 157.029 | 0.000 | 157.002 | ||
| 410 | 2025.01.02 17:32 | sell | 207 | 0.08 | 157.049 | 0.000 | 157.022 | ||
| 411 | 2025.01.02 17:33 | sell | 208 | 0.16 | 157.070 | 0.000 | 157.043 | ||
| 412 | 2025.01.02 17:33 | sell | 209 | 0.32 | 157.090 | 0.000 | 157.063 | ||
| 413 | 2025.01.02 17:34 | buy | 210 | 0.01 | 157.072 | 0.000 | 157.099 | ||
| 414 | 2025.01.02 17:34 | t/p | 209 | 0.32 | 157.063 | 0.000 | 157.063 | 5.50 | 10454.15 |
| 415 | 2025.01.02 17:34 | sell | 211 | 0.32 | 157.091 | 0.000 | 157.064 | ||
| 416 | 2025.01.02 17:35 | t/p | 210 | 0.01 | 157.099 | 0.000 | 157.099 | 0.17 | 10454.32 |
| 417 | 2025.01.02 17:35 | sell | 212 | 0.64 | 157.112 | 0.000 | 157.085 | ||
| 418 | 2025.01.02 17:35 | sell | 213 | 1.28 | 157.132 | 0.000 | 157.105 | ||
| 419 | 2025.01.02 17:38 | t/p | 213 | 1.28 | 157.105 | 0.000 | 157.105 | 22.00 | 10476.32 |
| 420 | 2025.01.02 17:38 | close | 203 | 0.01 | 157.092 | 0.000 | 156.961 | -0.66 | 10475.66 |
| 421 | 2025.01.02 17:38 | close | 206 | 0.04 | 157.092 | 0.000 | 157.002 | -1.60 | 10474.06 |
| 422 | 2025.01.02 17:38 | close | 208 | 0.16 | 157.092 | 0.000 | 157.043 | -2.24 | 10471.82 |
| 423 | 2025.01.02 17:38 | close | 212 | 0.64 | 157.092 | 0.000 | 157.085 | 8.15 | 10479.97 |
| 424 | 2025.01.02 17:38 | close | 205 | 0.02 | 157.079 | 0.000 | 156.981 | -0.90 | 10479.07 |
| 425 | 2025.01.02 17:38 | close | 211 | 0.32 | 157.079 | 0.000 | 157.064 | 2.44 | 10481.51 |
| 426 | 2025.01.02 17:38 | sell | 214 | 0.02 | 157.070 | 0.000 | 157.043 | ||
| 427 | 2025.01.02 17:39 | sell | 215 | 0.04 | 157.090 | 0.000 | 157.063 | ||
| 428 | 2025.01.02 17:42 | t/p | 215 | 0.04 | 157.063 | 0.000 | 157.063 | 0.69 | 10482.20 |
| 429 | 2025.01.02 17:42 | close | 207 | 0.08 | 157.053 | 0.000 | 157.022 | -0.20 | 10482.00 |
| 430 | 2025.01.02 17:42 | close | 214 | 0.02 | 157.054 | 0.000 | 157.043 | 0.20 | 10482.20 |
| 431 | 2025.01.02 17:42 | buy | 216 | 0.01 | 157.052 | 0.000 | 157.079 | ||
| 432 | 2025.01.02 17:42 | sell | 217 | 0.01 | 157.038 | 0.000 | 157.011 | ||
| 433 | 2025.01.02 17:43 | buy | 218 | 0.02 | 157.032 | 0.000 | 157.059 | ||
| 434 | 2025.01.02 17:43 | buy | 219 | 0.04 | 157.012 | 0.000 | 157.039 | ||
| 435 | 2025.01.02 17:43 | t/p | 217 | 0.01 | 157.011 | 0.000 | 157.011 | 0.17 | 10482.37 |
| 436 | 2025.01.02 17:45 | t/p | 219 | 0.04 | 157.039 | 0.000 | 157.039 | 0.69 | 10483.06 |
| 437 | 2025.01.02 17:45 | close | 216 | 0.01 | 157.041 | 0.000 | 157.079 | -0.07 | 10482.99 |
| 438 | 2025.01.02 17:45 | close | 218 | 0.02 | 157.042 | 0.000 | 157.059 | 0.13 | 10483.12 |
| 439 | 2025.01.02 17:45 | buy | 220 | 0.01 | 157.055 | 0.000 | 157.082 | ||
| 440 | 2025.01.02 17:45 | sell | 221 | 0.01 | 157.041 | 0.000 | 157.014 | ||
| 441 | 2025.01.02 17:45 | sell | 222 | 0.02 | 157.061 | 0.000 | 157.034 | ||
| 442 | 2025.01.02 17:46 | t/p | 220 | 0.01 | 157.082 | 0.000 | 157.082 | 0.17 | 10483.29 |
| 443 | 2025.01.02 17:46 | sell | 223 | 0.04 | 157.082 | 0.000 | 157.055 | ||
| 444 | 2025.01.02 17:47 | sell | 224 | 0.08 | 157.102 | 0.000 | 157.075 | ||
| 445 | 2025.01.02 17:47 | sell | 225 | 0.16 | 157.122 | 0.000 | 157.095 | ||
| 446 | 2025.01.02 17:48 | sell | 226 | 0.32 | 157.143 | 0.000 | 157.116 | ||
| 447 | 2025.01.02 17:48 | sell | 227 | 0.64 | 157.163 | 0.000 | 157.136 | ||
| 448 | 2025.01.02 17:49 | buy | 228 | 0.01 | 157.142 | 0.000 | 157.169 | ||
| 449 | 2025.01.02 17:51 | t/p | 228 | 0.01 | 157.169 | 0.000 | 157.169 | 0.17 | 10483.46 |
| 450 | 2025.01.02 17:52 | t/p | 227 | 0.64 | 157.136 | 0.000 | 157.136 | 11.00 | 10494.46 |
| 451 | 2025.01.02 17:52 | close | 221 | 0.01 | 157.124 | 0.000 | 157.014 | -0.53 | 10493.93 |
| 452 | 2025.01.02 17:52 | close | 223 | 0.04 | 157.124 | 0.000 | 157.055 | -1.07 | 10492.86 |
| 453 | 2025.01.02 17:52 | close | 225 | 0.16 | 157.124 | 0.000 | 157.095 | -0.20 | 10492.66 |
| 454 | 2025.01.02 17:52 | close | 222 | 0.02 | 157.125 | 0.000 | 157.034 | -0.81 | 10491.85 |
| 455 | 2025.01.02 17:52 | close | 226 | 0.32 | 157.125 | 0.000 | 157.116 | 3.67 | 10495.52 |
| 456 | 2025.01.02 17:52 | buy | 229 | 0.01 | 157.121 | 0.000 | 157.148 | ||
| 457 | 2025.01.02 17:53 | buy | 230 | 0.02 | 157.101 | 0.000 | 157.128 | ||
| 458 | 2025.01.02 17:53 | close | 224 | 0.08 | 157.089 | 0.000 | 157.075 | 0.66 | 10496.18 |
| 459 | 2025.01.02 17:53 | sell | 231 | 0.01 | 157.074 | 0.000 | 157.047 | ||
| 460 | 2025.01.02 17:53 | buy | 232 | 0.04 | 157.080 | 0.000 | 157.107 | ||
| 461 | 2025.01.02 17:54 | sell | 233 | 0.02 | 157.095 | 0.000 | 157.068 | ||
| 462 | 2025.01.02 17:55 | t/p | 232 | 0.04 | 157.107 | 0.000 | 157.107 | 0.68 | 10496.86 |
| 463 | 2025.01.02 17:55 | sell | 234 | 0.04 | 157.119 | 0.000 | 157.092 | ||
| 464 | 2025.01.02 17:56 | t/p | 230 | 0.02 | 157.128 | 0.000 | 157.128 | 0.34 | 10497.20 |
| 465 | 2025.01.02 17:57 | sell | 235 | 0.08 | 157.139 | 0.000 | 157.112 | ||
| 466 | 2025.01.02 17:57 | t/p | 229 | 0.01 | 157.148 | 0.000 | 157.148 | 0.17 | 10497.37 |
| 467 | 2025.01.02 17:58 | sell | 236 | 0.16 | 157.160 | 0.000 | 157.133 | ||
| 468 | 2025.01.02 18:01 | sell | 237 | 0.32 | 157.180 | 0.000 | 157.153 | ||
| 469 | 2025.01.02 18:01 | sell | 238 | 0.64 | 157.201 | 0.000 | 157.174 | ||
| 470 | 2025.01.02 18:01 | sell | 239 | 1.28 | 157.221 | 0.000 | 157.194 | ||
| 471 | 2025.01.03 02:58 | t/p | 239 | 1.28 | 157.194 | 0.000 | 157.194 | 21.99 | 10519.36 |
| 472 | 2025.01.03 02:59 | buy | 240 | 0.01 | 157.180 | 0.000 | 157.207 | ||
| 473 | 2025.01.03 02:59 | close | 231 | 0.01 | 157.180 | 0.000 | 157.047 | -0.67 | 10518.69 |
| 474 | 2025.01.03 02:59 | close | 234 | 0.04 | 157.180 | 0.000 | 157.092 | -1.55 | 10517.14 |
| 475 | 2025.01.03 02:59 | close | 236 | 0.16 | 157.180 | 0.000 | 157.133 | -2.04 | 10515.10 |
| 476 | 2025.01.03 02:59 | close | 238 | 0.64 | 157.180 | 0.000 | 157.174 | 8.55 | 10523.65 |
| 477 | 2025.01.03 02:59 | sell | 241 | 0.08 | 157.201 | 0.000 | 157.174 | ||
| 478 | 2025.01.03 02:59 | t/p | 240 | 0.01 | 157.207 | 0.000 | 157.207 | 0.17 | 10523.82 |
| 479 | 2025.01.03 03:02 | sell | 242 | 0.16 | 157.221 | 0.000 | 157.194 | ||
| 480 | 2025.01.03 03:05 | sell | 243 | 0.32 | 157.241 | 0.000 | 157.214 | ||
| 481 | 2025.01.03 03:07 | t/p | 243 | 0.32 | 157.214 | 0.000 | 157.214 | 5.50 | 10529.32 |
| 482 | 2025.01.03 03:08 | sell | 244 | 0.32 | 157.241 | 0.000 | 157.214 | ||
| 483 | 2025.01.03 03:09 | sell | 245 | 0.64 | 157.262 | 0.000 | 157.235 | ||
| 484 | 2025.01.03 03:19 | sell | 246 | 1.28 | 157.282 | 0.000 | 157.255 | ||
| 485 | 2025.01.03 04:47 | t/p | 246 | 1.28 | 157.255 | 0.000 | 157.255 | 21.98 | 10551.30 |
| 486 | 2025.01.03 04:52 | sell | 247 | 1.28 | 157.283 | 0.000 | 157.256 | ||
| 487 | 2025.01.03 05:58 | t/p | 247 | 1.28 | 157.256 | 0.000 | 157.256 | 21.98 | 10573.28 |
| 488 | 2025.01.03 05:59 | t/p | 245 | 0.64 | 157.235 | 0.000 | 157.235 | 10.99 | 10584.27 |
| 489 | 2025.01.03 05:59 | t/p | 244 | 0.32 | 157.214 | 0.000 | 157.214 | 5.50 | 10589.77 |
| 490 | 2025.01.03 05:59 | t/p | 242 | 0.16 | 157.194 | 0.000 | 157.194 | 2.75 | 10592.52 |
| 491 | 2025.01.03 05:59 | sell | 248 | 0.16 | 157.221 | 0.000 | 157.194 | ||
| 492 | 2025.01.03 05:59 | sell | 249 | 0.32 | 157.242 | 0.000 | 157.215 | ||
| 493 | 2025.01.03 05:59 | sell | 250 | 0.64 | 157.263 | 0.000 | 157.236 | ||
| 494 | 2025.01.03 05:59 | sell | 251 | 1.28 | 157.284 | 0.000 | 157.257 | ||
| 495 | 2025.01.03 06:00 | t/p | 251 | 1.28 | 157.257 | 0.000 | 157.257 | 21.98 | 10614.50 |
| 496 | 2025.01.03 06:00 | sell | 252 | 1.28 | 157.295 | 0.000 | 157.268 | ||
| 497 | 2025.01.03 07:00 | t/p | 252 | 1.28 | 157.268 | 0.000 | 157.268 | 21.98 | 10636.48 |
| 498 | 2025.01.03 07:05 | sell | 253 | 1.28 | 157.284 | 0.000 | 157.257 | ||
| 499 | 2025.01.03 08:07 | t/p | 253 | 1.28 | 157.257 | 0.000 | 157.257 | 21.98 | 10658.46 |
| 500 | 2025.01.03 08:37 | t/p | 250 | 0.64 | 157.236 | 0.000 | 157.236 | 10.99 | 10669.45 |
| 501 | 2025.01.03 08:39 | t/p | 249 | 0.32 | 157.215 | 0.000 | 157.215 | 5.50 | 10674.95 |
| 502 | 2025.01.03 08:41 | sell | 254 | 0.32 | 157.241 | 0.000 | 157.214 | ||
| 503 | 2025.01.03 08:47 | t/p | 254 | 0.32 | 157.214 | 0.000 | 157.214 | 5.50 | 10680.45 |
| 504 | 2025.01.03 08:53 | t/p | 248 | 0.16 | 157.194 | 0.000 | 157.194 | 2.75 | 10683.20 |
| 505 | 2025.01.03 08:55 | t/p | 241 | 0.08 | 157.174 | 0.000 | 157.174 | 1.37 | 10684.57 |
| 506 | 2025.01.03 08:55 | close | 233 | 0.02 | 157.168 | 0.000 | 157.068 | -0.93 | 10683.64 |
| 507 | 2025.01.03 08:55 | close | 237 | 0.32 | 157.168 | 0.000 | 157.153 | 2.44 | 10686.08 |
| 508 | 2025.01.03 08:55 | buy | 255 | 0.01 | 157.160 | 0.000 | 157.187 | ||
| 509 | 2025.01.03 08:57 | sell | 256 | 0.02 | 157.160 | 0.000 | 157.133 | ||
| 510 | 2025.01.03 09:00 | sell | 257 | 0.04 | 157.180 | 0.000 | 157.153 | ||
| 511 | 2025.01.03 09:00 | t/p | 257 | 0.04 | 157.153 | 0.000 | 157.153 | 0.69 | 10686.77 |
| 512 | 2025.01.03 09:00 | buy | 258 | 0.02 | 157.139 | 0.000 | 157.166 | ||
| 513 | 2025.01.03 09:01 | t/p | 256 | 0.02 | 157.133 | 0.000 | 157.133 | 0.34 | 10687.11 |
| 514 | 2025.01.03 09:01 | close | 235 | 0.08 | 157.125 | 0.000 | 157.112 | 0.71 | 10687.82 |
| 515 | 2025.01.03 09:01 | sell | 259 | 0.01 | 157.110 | 0.000 | 157.083 | ||
| 516 | 2025.01.03 09:01 | buy | 260 | 0.04 | 157.118 | 0.000 | 157.145 | ||
| 517 | 2025.01.03 09:01 | sell | 261 | 0.02 | 157.131 | 0.000 | 157.104 | ||
| 518 | 2025.01.03 09:03 | t/p | 261 | 0.02 | 157.104 | 0.000 | 157.104 | 0.34 | 10688.16 |
| 519 | 2025.01.03 09:04 | buy | 262 | 0.08 | 157.098 | 0.000 | 157.125 | ||
| 520 | 2025.01.03 09:04 | t/p | 259 | 0.01 | 157.083 | 0.000 | 157.083 | 0.17 | 10688.33 |
| 521 | 2025.01.03 09:08 | buy | 263 | 0.16 | 157.078 | 0.000 | 157.105 | ||
| 522 | 2025.01.03 09:10 | buy | 264 | 0.32 | 157.056 | 0.000 | 157.083 | ||
| 523 | 2025.01.03 09:16 | t/p | 264 | 0.32 | 157.083 | 0.000 | 157.083 | 5.50 | 10693.83 |
| 524 | 2025.01.03 09:16 | close | 255 | 0.01 | 157.095 | 0.000 | 157.187 | -0.41 | 10693.42 |
| 525 | 2025.01.03 09:16 | close | 260 | 0.04 | 157.095 | 0.000 | 157.145 | -0.59 | 10692.83 |
| 526 | 2025.01.03 09:16 | close | 263 | 0.16 | 157.095 | 0.000 | 157.105 | 1.73 | 10694.56 |
| 527 | 2025.01.03 09:16 | close | 258 | 0.02 | 157.107 | 0.000 | 157.166 | -0.41 | 10694.15 |
| 528 | 2025.01.03 09:16 | close | 262 | 0.08 | 157.109 | 0.000 | 157.125 | 0.56 | 10694.71 |
| 529 | 2025.01.03 09:16 | buy | 265 | 0.01 | 157.125 | 0.000 | 157.152 | ||
| 530 | 2025.01.03 09:16 | sell | 266 | 0.01 | 157.111 | 0.000 | 157.084 | ||
| 531 | 2025.01.03 09:16 | sell | 267 | 0.02 | 157.131 | 0.000 | 157.104 | ||
| 532 | 2025.01.03 09:16 | sell | 268 | 0.04 | 157.151 | 0.000 | 157.124 | ||
| 533 | 2025.01.03 09:16 | t/p | 265 | 0.01 | 157.152 | 0.000 | 157.152 | 0.17 | 10694.88 |
| 534 | 2025.01.03 09:16 | sell | 269 | 0.08 | 157.173 | 0.000 | 157.146 | ||
| 535 | 2025.01.03 09:17 | sell | 270 | 0.16 | 157.193 | 0.000 | 157.166 | ||
| 536 | 2025.01.03 09:17 | buy | 271 | 0.01 | 157.174 | 0.000 | 157.201 | ||
| 537 | 2025.01.03 09:17 | t/p | 270 | 0.16 | 157.166 | 0.000 | 157.166 | 2.75 | 10697.63 |
| 538 | 2025.01.03 09:17 | close | 266 | 0.01 | 157.155 | 0.000 | 157.084 | -0.28 | 10697.35 |
| 539 | 2025.01.03 09:17 | close | 268 | 0.04 | 157.155 | 0.000 | 157.124 | -0.10 | 10697.25 |
| 540 | 2025.01.03 09:17 | close | 267 | 0.02 | 157.156 | 0.000 | 157.104 | -0.32 | 10696.93 |
| 541 | 2025.01.03 09:17 | close | 269 | 0.08 | 157.155 | 0.000 | 157.146 | 0.92 | 10697.85 |
| 542 | 2025.01.03 09:17 | sell | 272 | 0.01 | 157.143 | 0.000 | 157.116 | ||
| 543 | 2025.01.03 09:17 | sell | 273 | 0.02 | 157.163 | 0.000 | 157.136 | ||
| 544 | 2025.01.03 09:20 | sell | 274 | 0.04 | 157.184 | 0.000 | 157.157 | ||
| 545 | 2025.01.03 09:22 | t/p | 274 | 0.04 | 157.157 | 0.000 | 157.157 | 0.69 | 10698.54 |
| 546 | 2025.01.03 09:22 | buy | 275 | 0.02 | 157.154 | 0.000 | 157.181 | ||
| 547 | 2025.01.03 09:25 | t/p | 275 | 0.02 | 157.181 | 0.000 | 157.181 | 0.34 | 10698.88 |
| 548 | 2025.01.03 09:25 | sell | 276 | 0.04 | 157.185 | 0.000 | 157.158 | ||
| 549 | 2025.01.03 09:26 | t/p | 271 | 0.01 | 157.201 | 0.000 | 157.201 | 0.17 | 10699.05 |
| 550 | 2025.01.03 09:26 | sell | 277 | 0.08 | 157.205 | 0.000 | 157.178 | ||
| 551 | 2025.01.03 09:30 | sell | 278 | 0.16 | 157.227 | 0.000 | 157.200 | ||
| 552 | 2025.01.03 09:31 | sell | 279 | 0.32 | 157.247 | 0.000 | 157.220 | ||
| 553 | 2025.01.03 09:33 | buy | 280 | 0.01 | 157.227 | 0.000 | 157.254 | ||
| 554 | 2025.01.03 09:34 | t/p | 279 | 0.32 | 157.220 | 0.000 | 157.220 | 5.50 | 10704.55 |
| 555 | 2025.01.03 09:36 | sell | 281 | 0.32 | 157.248 | 0.000 | 157.221 | ||
| 556 | 2025.01.03 09:40 | t/p | 280 | 0.01 | 157.254 | 0.000 | 157.254 | 0.17 | 10704.72 |
| 557 | 2025.01.03 09:44 | t/p | 281 | 0.32 | 157.221 | 0.000 | 157.221 | 5.50 | 10710.22 |
| 558 | 2025.01.03 09:44 | close | 272 | 0.01 | 157.208 | 0.000 | 157.116 | -0.41 | 10709.81 |
| 559 | 2025.01.03 09:44 | close | 276 | 0.04 | 157.208 | 0.000 | 157.158 | -0.59 | 10709.22 |
| 560 | 2025.01.03 09:44 | close | 278 | 0.16 | 157.208 | 0.000 | 157.200 | 1.93 | 10711.15 |
| 561 | 2025.01.03 09:44 | buy | 282 | 0.01 | 157.206 | 0.000 | 157.233 | ||
| 562 | 2025.01.03 09:46 | close | 273 | 0.02 | 157.193 | 0.000 | 157.136 | -0.38 | 10710.77 |
| 563 | 2025.01.03 09:46 | close | 277 | 0.08 | 157.191 | 0.000 | 157.178 | 0.71 | 10711.48 |
| 564 | 2025.01.03 09:46 | sell | 283 | 0.01 | 157.178 | 0.000 | 157.151 | ||
| 565 | 2025.01.03 09:46 | buy | 284 | 0.02 | 157.185 | 0.000 | 157.212 | ||
| 566 | 2025.01.03 09:48 | buy | 285 | 0.04 | 157.164 | 0.000 | 157.191 | ||
| 567 | 2025.01.03 09:49 | t/p | 283 | 0.01 | 157.151 | 0.000 | 157.151 | 0.17 | 10711.65 |
| 568 | 2025.01.03 09:50 | buy | 286 | 0.08 | 157.144 | 0.000 | 157.171 | ||
| 569 | 2025.01.03 09:52 | buy | 287 | 0.16 | 157.123 | 0.000 | 157.150 | ||
| 570 | 2025.01.03 09:53 | buy | 288 | 0.32 | 157.102 | 0.000 | 157.129 | ||
| 571 | 2025.01.03 09:55 | sell | 289 | 0.01 | 157.122 | 0.000 | 157.095 | ||
| 572 | 2025.01.03 09:55 | t/p | 288 | 0.32 | 157.129 | 0.000 | 157.129 | 5.50 | 10717.15 |
| 573 | 2025.01.03 09:58 | buy | 290 | 0.32 | 157.103 | 0.000 | 157.130 | ||
| 574 | 2025.01.03 09:59 | close | 282 | 0.01 | 157.129 | 0.000 | 157.233 | -0.49 | 10716.66 |
| 575 | 2025.01.03 09:59 | close | 285 | 0.04 | 157.129 | 0.000 | 157.191 | -0.89 | 10715.77 |
| 576 | 2025.01.03 09:59 | close | 287 | 0.16 | 157.129 | 0.000 | 157.150 | 0.61 | 10716.38 |
| 577 | 2025.01.03 09:59 | close | 290 | 0.32 | 157.129 | 0.000 | 157.130 | 5.30 | 10721.68 |
| 578 | 2025.01.03 10:00 | sell | 291 | 0.02 | 157.143 | 0.000 | 157.116 | ||
| 579 | 2025.01.03 10:02 | sell | 292 | 0.04 | 157.163 | 0.000 | 157.136 | ||
| 580 | 2025.01.03 10:02 | t/p | 286 | 0.08 | 157.171 | 0.000 | 157.171 | 1.37 | 10723.05 |
| 581 | 2025.01.03 10:02 | sell | 293 | 0.08 | 157.184 | 0.000 | 157.157 | ||
| 582 | 2025.01.03 10:08 | buy | 294 | 0.02 | 157.164 | 0.000 | 157.191 | ||
| 583 | 2025.01.03 10:09 | close | 284 | 0.02 | 157.147 | 0.000 | 157.212 | -0.48 | 10722.57 |
| 584 | 2025.01.03 10:09 | close | 294 | 0.02 | 157.147 | 0.000 | 157.191 | -0.22 | 10722.35 |
| 585 | 2025.01.03 10:09 | buy | 295 | 0.01 | 157.162 | 0.000 | 157.189 | ||
| 586 | 2025.01.03 10:10 | t/p | 295 | 0.01 | 157.189 | 0.000 | 157.189 | 0.17 | 10722.52 |
| 587 | 2025.01.03 10:10 | sell | 296 | 0.16 | 157.206 | 0.000 | 157.179 | ||
| 588 | 2025.01.03 10:10 | sell | 297 | 0.32 | 157.227 | 0.000 | 157.200 | ||
| 589 | 2025.01.03 10:13 | sell | 298 | 0.64 | 157.247 | 0.000 | 157.220 | ||
| 590 | 2025.01.03 10:15 | sell | 299 | 1.28 | 157.269 | 0.000 | 157.242 | ||
| 591 | 2025.01.03 11:10 | t/p | 299 | 1.28 | 157.242 | 0.000 | 157.242 | 21.98 | 10744.50 |
| 592 | 2025.01.03 11:11 | buy | 300 | 0.01 | 157.226 | 0.000 | 157.253 | ||
| 593 | 2025.01.03 11:11 | close | 289 | 0.01 | 157.226 | 0.000 | 157.095 | -0.66 | 10743.84 |
| 594 | 2025.01.03 11:11 | close | 292 | 0.04 | 157.226 | 0.000 | 157.136 | -1.60 | 10742.24 |
| 595 | 2025.01.03 11:11 | close | 296 | 0.16 | 157.226 | 0.000 | 157.179 | -2.04 | 10740.20 |
| 596 | 2025.01.03 11:11 | close | 298 | 0.64 | 157.226 | 0.000 | 157.220 | 8.55 | 10748.75 |
| 597 | 2025.01.03 11:12 | close | 291 | 0.02 | 157.214 | 0.000 | 157.116 | -0.90 | 10747.85 |
| 598 | 2025.01.03 11:12 | close | 297 | 0.32 | 157.214 | 0.000 | 157.200 | 2.65 | 10750.50 |
| 599 | 2025.01.03 11:12 | buy | 301 | 0.02 | 157.205 | 0.000 | 157.232 | ||
| 600 | 2025.01.03 11:12 | buy | 302 | 0.04 | 157.185 | 0.000 | 157.212 | ||
| 601 | 2025.01.03 11:17 | sell | 303 | 0.02 | 157.204 | 0.000 | 157.177 | ||
| 602 | 2025.01.03 11:17 | t/p | 302 | 0.04 | 157.212 | 0.000 | 157.212 | 0.69 | 10751.19 |
| 603 | 2025.01.03 11:18 | sell | 304 | 0.04 | 157.225 | 0.000 | 157.198 | ||
| 604 | 2025.01.03 11:19 | t/p | 304 | 0.04 | 157.198 | 0.000 | 157.198 | 0.69 | 10751.88 |
| 605 | 2025.01.03 11:19 | buy | 305 | 0.04 | 157.185 | 0.000 | 157.212 | ||
| 606 | 2025.01.03 11:20 | t/p | 303 | 0.02 | 157.177 | 0.000 | 157.177 | 0.35 | 10752.23 |
| 607 | 2025.01.03 11:20 | buy | 306 | 0.08 | 157.164 | 0.000 | 157.191 | ||
| 608 | 2025.01.03 11:20 | t/p | 293 | 0.08 | 157.157 | 0.000 | 157.157 | 1.38 | 10753.61 |
| 609 | 2025.01.03 11:20 | buy | 307 | 0.16 | 157.143 | 0.000 | 157.170 | ||
| 610 | 2025.01.03 11:20 | buy | 308 | 0.32 | 157.121 | 0.000 | 157.148 | ||
| 611 | 2025.01.03 11:20 | buy | 309 | 0.64 | 157.099 | 0.000 | 157.126 | ||
| 612 | 2025.01.03 11:22 | sell | 310 | 0.01 | 157.122 | 0.000 | 157.095 | ||
| 613 | 2025.01.03 11:22 | t/p | 309 | 0.64 | 157.126 | 0.000 | 157.126 | 10.99 | 10764.60 |
| 614 | 2025.01.03 11:22 | close | 300 | 0.01 | 157.141 | 0.000 | 157.253 | -0.54 | 10764.06 |
| 615 | 2025.01.03 11:22 | close | 305 | 0.04 | 157.141 | 0.000 | 157.212 | -1.12 | 10762.94 |
| 616 | 2025.01.03 11:22 | close | 307 | 0.16 | 157.141 | 0.000 | 157.170 | -0.20 | 10762.74 |
| 617 | 2025.01.03 11:22 | close | 301 | 0.02 | 157.142 | 0.000 | 157.232 | -0.80 | 10761.94 |
| 618 | 2025.01.03 11:22 | close | 308 | 0.32 | 157.142 | 0.000 | 157.148 | 4.28 | 10766.22 |
| 619 | 2025.01.03 11:22 | sell | 311 | 0.02 | 157.144 | 0.000 | 157.117 | ||
| 620 | 2025.01.03 11:28 | sell | 312 | 0.04 | 157.165 | 0.000 | 157.138 | ||
| 621 | 2025.01.03 11:28 | sell | 313 | 0.08 | 157.185 | 0.000 | 157.158 | ||
| 622 | 2025.01.03 11:29 | t/p | 306 | 0.08 | 157.191 | 0.000 | 157.191 | 1.37 | 10767.59 |
| 623 | 2025.01.03 11:29 | sell | 314 | 0.16 | 157.205 | 0.000 | 157.178 | ||
| 624 | 2025.01.03 11:31 | t/p | 314 | 0.16 | 157.178 | 0.000 | 157.178 | 2.75 | 10770.34 |
| 625 | 2025.01.03 11:36 | sell | 315 | 0.16 | 157.206 | 0.000 | 157.179 | ||
| 626 | 2025.01.03 11:37 | t/p | 315 | 0.16 | 157.179 | 0.000 | 157.179 | 2.75 | 10773.09 |
| 627 | 2025.01.03 11:37 | sell | 316 | 0.16 | 157.206 | 0.000 | 157.179 | ||
| 628 | 2025.01.03 11:42 | sell | 317 | 0.32 | 157.227 | 0.000 | 157.200 | ||
| 629 | 2025.01.03 11:43 | sell | 318 | 0.64 | 157.247 | 0.000 | 157.220 | ||
| 630 | 2025.01.03 11:55 | sell | 319 | 1.28 | 157.269 | 0.000 | 157.242 | ||
| 631 | 2025.01.03 12:00 | t/p | 319 | 1.28 | 157.242 | 0.000 | 157.242 | 21.98 | 10795.07 |
| 632 | 2025.01.03 12:00 | buy | 320 | 0.01 | 157.225 | 0.000 | 157.252 | ||
| 633 | 2025.01.03 12:00 | close | 310 | 0.01 | 157.225 | 0.000 | 157.095 | -0.66 | 10794.41 |
| 634 | 2025.01.03 12:00 | close | 312 | 0.04 | 157.225 | 0.000 | 157.138 | -1.53 | 10792.88 |
| 635 | 2025.01.03 12:00 | close | 316 | 0.16 | 157.225 | 0.000 | 157.179 | -1.93 | 10790.95 |
| 636 | 2025.01.03 12:00 | close | 318 | 0.64 | 157.225 | 0.000 | 157.220 | 8.96 | 10799.91 |
| 637 | 2025.01.03 12:01 | close | 311 | 0.02 | 157.214 | 0.000 | 157.117 | -0.89 | 10799.02 |
| 638 | 2025.01.03 12:01 | close | 317 | 0.32 | 157.214 | 0.000 | 157.200 | 2.65 | 10801.67 |
| 639 | 2025.01.03 12:01 | buy | 321 | 0.02 | 157.205 | 0.000 | 157.232 | ||
| 640 | 2025.01.03 12:02 | buy | 322 | 0.04 | 157.184 | 0.000 | 157.211 | ||
| 641 | 2025.01.03 12:03 | sell | 323 | 0.02 | 157.205 | 0.000 | 157.178 | ||
| 642 | 2025.01.03 12:04 | t/p | 322 | 0.04 | 157.211 | 0.000 | 157.211 | 0.69 | 10802.36 |
| 643 | 2025.01.03 12:10 | sell | 324 | 0.04 | 157.228 | 0.000 | 157.201 | ||
| 644 | 2025.01.03 12:10 | t/p | 321 | 0.02 | 157.232 | 0.000 | 157.232 | 0.35 | 10802.71 |
| 645 | 2025.01.03 12:11 | sell | 325 | 0.08 | 157.249 | 0.000 | 157.222 | ||
| 646 | 2025.01.03 12:12 | t/p | 320 | 0.01 | 157.252 | 0.000 | 157.252 | 0.17 | 10802.88 |
| 647 | 2025.01.03 12:13 | sell | 326 | 0.16 | 157.269 | 0.000 | 157.242 | ||
| 648 | 2025.01.03 12:20 | t/p | 326 | 0.16 | 157.242 | 0.000 | 157.242 | 2.75 | 10805.63 |
| 649 | 2025.01.03 12:21 | t/p | 325 | 0.08 | 157.222 | 0.000 | 157.222 | 1.37 | 10807.00 |
| 650 | 2025.01.03 12:28 | sell | 327 | 0.08 | 157.249 | 0.000 | 157.222 | ||
| 651 | 2025.01.03 12:28 | sell | 328 | 0.16 | 157.269 | 0.000 | 157.242 | ||
| 652 | 2025.01.03 12:40 | sell | 329 | 0.32 | 157.292 | 0.000 | 157.265 | ||
| 653 | 2025.01.03 12:40 | sell | 330 | 0.64 | 157.313 | 0.000 | 157.286 | ||
| 654 | 2025.01.03 12:41 | sell | 331 | 1.28 | 157.333 | 0.000 | 157.306 | ||
| 655 | 2025.01.03 13:23 | t/p | 331 | 1.28 | 157.306 | 0.000 | 157.306 | 21.97 | 10828.97 |
| 656 | 2025.01.03 13:24 | t/p | 330 | 0.64 | 157.286 | 0.000 | 157.286 | 10.99 | 10839.96 |
| 657 | 2025.01.03 13:24 | buy | 332 | 0.01 | 157.286 | 0.000 | 157.313 | ||
| 658 | 2025.01.03 13:25 | t/p | 329 | 0.32 | 157.265 | 0.000 | 157.265 | 5.49 | 10845.45 |
| 659 | 2025.01.03 13:25 | buy | 333 | 0.02 | 157.265 | 0.000 | 157.292 | ||
| 660 | 2025.01.03 13:27 | buy | 334 | 0.04 | 157.245 | 0.000 | 157.272 | ||
| 661 | 2025.01.03 13:27 | t/p | 328 | 0.16 | 157.242 | 0.000 | 157.242 | 2.75 | 10848.20 |
| 662 | 2025.01.03 13:34 | sell | 335 | 0.16 | 157.269 | 0.000 | 157.242 | ||
| 663 | 2025.01.03 13:37 | t/p | 335 | 0.16 | 157.242 | 0.000 | 157.242 | 2.75 | 10850.95 |
| 664 | 2025.01.03 13:49 | buy | 336 | 0.08 | 157.224 | 0.000 | 157.251 | ||
| 665 | 2025.01.03 13:49 | t/p | 327 | 0.08 | 157.222 | 0.000 | 157.222 | 1.37 | 10852.32 |
| 666 | 2025.01.03 14:04 | sell | 337 | 0.08 | 157.249 | 0.000 | 157.222 | ||
| 667 | 2025.01.03 14:04 | t/p | 336 | 0.08 | 157.251 | 0.000 | 157.251 | 1.37 | 10853.69 |
| 668 | 2025.01.03 14:06 | buy | 338 | 0.08 | 157.224 | 0.000 | 157.251 | ||
| 669 | 2025.01.03 14:07 | t/p | 337 | 0.08 | 157.222 | 0.000 | 157.222 | 1.37 | 10855.06 |
| 670 | 2025.01.03 14:15 | buy | 339 | 0.16 | 157.204 | 0.000 | 157.231 | ||
| 671 | 2025.01.03 14:15 | t/p | 324 | 0.04 | 157.201 | 0.000 | 157.201 | 0.69 | 10855.75 |
| 672 | 2025.01.03 14:16 | buy | 340 | 0.32 | 157.184 | 0.000 | 157.211 | ||
| 673 | 2025.01.03 14:16 | t/p | 323 | 0.02 | 157.178 | 0.000 | 157.178 | 0.35 | 10856.10 |
| 674 | 2025.01.03 14:16 | buy | 341 | 0.64 | 157.162 | 0.000 | 157.189 | ||
| 675 | 2025.01.03 14:16 | t/p | 313 | 0.08 | 157.158 | 0.000 | 157.158 | 1.37 | 10857.47 |
| 676 | 2025.01.03 14:17 | buy | 342 | 1.28 | 157.142 | 0.000 | 157.169 | ||
| 677 | 2025.01.03 14:20 | t/p | 342 | 1.28 | 157.169 | 0.000 | 157.169 | 21.99 | 10879.46 |
| 678 | 2025.01.03 14:21 | close | 332 | 0.01 | 157.182 | 0.000 | 157.313 | -0.66 | 10878.80 |
| 679 | 2025.01.03 14:21 | close | 334 | 0.04 | 157.182 | 0.000 | 157.272 | -1.60 | 10877.20 |
| 680 | 2025.01.03 14:21 | close | 339 | 0.16 | 157.182 | 0.000 | 157.231 | -2.24 | 10874.96 |
| 681 | 2025.01.03 14:21 | close | 341 | 0.64 | 157.182 | 0.000 | 157.189 | 8.14 | 10883.10 |
| 682 | 2025.01.03 14:24 | buy | 343 | 0.08 | 157.163 | 0.000 | 157.190 | ||
| 683 | 2025.01.03 14:24 | buy | 344 | 0.16 | 157.142 | 0.000 | 157.169 | ||
| 684 | 2025.01.03 14:28 | buy | 345 | 0.32 | 157.120 | 0.000 | 157.147 | ||
| 685 | 2025.01.03 14:30 | buy | 346 | 0.64 | 157.099 | 0.000 | 157.126 | ||
| 686 | 2025.01.03 14:33 | buy | 347 | 1.28 | 157.079 | 0.000 | 157.106 | ||
| 687 | 2025.01.03 14:38 | t/p | 347 | 1.28 | 157.106 | 0.000 | 157.106 | 22.00 | 10905.10 |
| 688 | 2025.01.03 14:39 | t/p | 346 | 0.64 | 157.126 | 0.000 | 157.126 | 11.00 | 10916.10 |
| 689 | 2025.01.03 14:48 | t/p | 345 | 0.32 | 157.147 | 0.000 | 157.147 | 5.50 | 10921.60 |
| 690 | 2025.01.03 14:50 | buy | 348 | 0.32 | 157.121 | 0.000 | 157.148 | ||
| 691 | 2025.01.03 14:51 | buy | 349 | 0.64 | 157.101 | 0.000 | 157.128 | ||
| 692 | 2025.01.03 14:54 | t/p | 349 | 0.64 | 157.128 | 0.000 | 157.128 | 10.99 | 10932.59 |
| 693 | 2025.01.03 14:55 | t/p | 348 | 0.32 | 157.148 | 0.000 | 157.148 | 5.50 | 10938.09 |
| 694 | 2025.01.03 14:55 | t/p | 344 | 0.16 | 157.169 | 0.000 | 157.169 | 2.75 | 10940.84 |
| 695 | 2025.01.03 14:57 | t/p | 343 | 0.08 | 157.190 | 0.000 | 157.190 | 1.37 | 10942.21 |
| 696 | 2025.01.03 15:00 | buy | 350 | 0.08 | 157.162 | 0.000 | 157.189 | ||
| 697 | 2025.01.03 15:02 | buy | 351 | 0.16 | 157.142 | 0.000 | 157.169 | ||
| 698 | 2025.01.03 15:03 | buy | 352 | 0.32 | 157.121 | 0.000 | 157.148 | ||
| 699 | 2025.01.03 15:03 | buy | 353 | 0.64 | 157.100 | 0.000 | 157.127 | ||
| 700 | 2025.01.03 15:04 | buy | 354 | 1.28 | 157.080 | 0.000 | 157.107 | ||
| 701 | 2025.01.03 15:13 | t/p | 354 | 1.28 | 157.107 | 0.000 | 157.107 | 22.00 | 10964.21 |
| 702 | 2025.01.03 15:13 | t/p | 353 | 0.64 | 157.127 | 0.000 | 157.127 | 11.00 | 10975.21 |
| 703 | 2025.01.03 15:15 | t/p | 352 | 0.32 | 157.148 | 0.000 | 157.148 | 5.50 | 10980.71 |
| 704 | 2025.01.03 15:16 | t/p | 351 | 0.16 | 157.169 | 0.000 | 157.169 | 2.75 | 10983.46 |
| 705 | 2025.01.03 15:17 | t/p | 350 | 0.08 | 157.189 | 0.000 | 157.189 | 1.37 | 10984.83 |
| 706 | 2025.01.03 15:23 | close | 333 | 0.02 | 157.197 | 0.000 | 157.292 | -0.87 | 10983.96 |
| 707 | 2025.01.03 15:23 | close | 340 | 0.32 | 157.197 | 0.000 | 157.211 | 2.65 | 10986.61 |
| 708 | 2025.01.03 15:23 | sell | 355 | 0.01 | 157.206 | 0.000 | 157.179 | ||
| 709 | 2025.01.03 15:25 | buy | 356 | 0.02 | 157.204 | 0.000 | 157.231 | ||
| 710 | 2025.01.03 15:28 | buy | 357 | 0.04 | 157.184 | 0.000 | 157.211 | ||
| 711 | 2025.01.03 15:30 | t/p | 355 | 0.01 | 157.179 | 0.000 | 157.179 | 0.17 | 10986.78 |
| 712 | 2025.01.03 15:31 | buy | 358 | 0.08 | 157.163 | 0.000 | 157.190 | ||
| 713 | 2025.01.03 15:31 | buy | 359 | 0.16 | 157.143 | 0.000 | 157.170 | ||
| 714 | 2025.01.03 15:32 | buy | 360 | 0.32 | 157.122 | 0.000 | 157.149 | ||
| 715 | 2025.01.03 15:38 | t/p | 360 | 0.32 | 157.149 | 0.000 | 157.149 | 5.50 | 10992.28 |
| 716 | 2025.01.03 15:40 | t/p | 359 | 0.16 | 157.170 | 0.000 | 157.170 | 2.75 | 10995.03 |
| 717 | 2025.01.03 15:50 | t/p | 358 | 0.08 | 157.190 | 0.000 | 157.190 | 1.37 | 10996.40 |
| 718 | 2025.01.03 15:51 | t/p | 357 | 0.04 | 157.211 | 0.000 | 157.211 | 0.69 | 10997.09 |
| 719 | 2025.01.03 15:51 | close | 338 | 0.08 | 157.222 | 0.000 | 157.251 | -0.10 | 10996.99 |
| 720 | 2025.01.03 15:51 | close | 356 | 0.02 | 157.221 | 0.000 | 157.231 | 0.22 | 10997.21 |
| 721 | 2025.01.03 15:51 | buy | 361 | 0.01 | 157.234 | 0.000 | 157.261 | ||
| 722 | 2025.01.03 15:51 | sell | 362 | 0.01 | 157.220 | 0.000 | 157.193 | ||
| 723 | 2025.01.03 15:55 | buy | 363 | 0.02 | 157.214 | 0.000 | 157.241 | ||
| 724 | 2025.01.03 15:59 | t/p | 362 | 0.01 | 157.193 | 0.000 | 157.193 | 0.17 | 10997.38 |
| 725 | 2025.01.03 15:59 | buy | 364 | 0.04 | 157.193 | 0.000 | 157.220 | ||
| 726 | 2025.01.03 16:08 | t/p | 364 | 0.04 | 157.220 | 0.000 | 157.220 | 0.68 | 10998.06 |
| 727 | 2025.01.03 16:08 | close | 361 | 0.01 | 157.221 | 0.000 | 157.261 | -0.08 | 10997.98 |
| 728 | 2025.01.03 16:08 | close | 363 | 0.02 | 157.223 | 0.000 | 157.241 | 0.11 | 10998.09 |
| 729 | 2025.01.03 16:08 | buy | 365 | 0.01 | 157.236 | 0.000 | 157.263 | ||
| 730 | 2025.01.03 16:08 | sell | 366 | 0.01 | 157.222 | 0.000 | 157.195 | ||
| 731 | 2025.01.03 16:08 | sell | 367 | 0.02 | 157.243 | 0.000 | 157.216 | ||
| 732 | 2025.01.03 16:13 | t/p | 367 | 0.02 | 157.216 | 0.000 | 157.216 | 0.34 | 10998.43 |
| 733 | 2025.01.03 16:13 | buy | 368 | 0.02 | 157.216 | 0.000 | 157.243 | ||
| 734 | 2025.01.03 16:16 | t/p | 368 | 0.02 | 157.243 | 0.000 | 157.243 | 0.34 | 10998.77 |
| 735 | 2025.01.03 16:16 | sell | 369 | 0.02 | 157.243 | 0.000 | 157.216 | ||
| 736 | 2025.01.03 16:21 | t/p | 365 | 0.01 | 157.263 | 0.000 | 157.263 | 0.17 | 10998.94 |
| 737 | 2025.01.03 16:21 | sell | 370 | 0.04 | 157.264 | 0.000 | 157.237 | ||
| 738 | 2025.01.03 16:28 | sell | 371 | 0.08 | 157.285 | 0.000 | 157.258 | ||
| 739 | 2025.01.03 16:34 | t/p | 371 | 0.08 | 157.258 | 0.000 | 157.258 | 1.37 | 11000.31 |
| 740 | 2025.01.03 16:38 | close | 366 | 0.01 | 157.252 | 0.000 | 157.195 | -0.19 | 11000.12 |
| 741 | 2025.01.03 16:38 | close | 370 | 0.04 | 157.252 | 0.000 | 157.237 | 0.31 | 11000.43 |
| 742 | 2025.01.03 16:39 | sell | 372 | 0.02 | 157.263 | 0.000 | 157.236 | ||
| 743 | 2025.01.03 16:40 | sell | 373 | 0.04 | 157.284 | 0.000 | 157.257 | ||
| 744 | 2025.01.03 16:40 | sell | 374 | 0.08 | 157.305 | 0.000 | 157.278 | ||
| 745 | 2025.01.03 16:41 | buy | 375 | 0.01 | 157.285 | 0.000 | 157.312 | ||
| 746 | 2025.01.03 16:41 | t/p | 374 | 0.08 | 157.278 | 0.000 | 157.278 | 1.37 | 11001.80 |
| 747 | 2025.01.03 16:44 | buy | 376 | 0.02 | 157.262 | 0.000 | 157.289 | ||
| 748 | 2025.01.03 16:44 | t/p | 373 | 0.04 | 157.257 | 0.000 | 157.257 | 0.69 | 11002.49 |
| 749 | 2025.01.03 16:44 | buy | 377 | 0.04 | 157.240 | 0.000 | 157.267 | ||
| 750 | 2025.01.03 16:44 | t/p | 372 | 0.02 | 157.236 | 0.000 | 157.236 | 0.34 | 11002.83 |
| 751 | 2025.01.03 16:47 | buy | 378 | 0.08 | 157.220 | 0.000 | 157.247 | ||
| 752 | 2025.01.03 16:47 | t/p | 369 | 0.02 | 157.216 | 0.000 | 157.216 | 0.34 | 11003.17 |
| 753 | 2025.01.03 16:48 | buy | 379 | 0.16 | 157.198 | 0.000 | 157.225 | ||
| 754 | 2025.01.03 16:51 | buy | 380 | 0.32 | 157.178 | 0.000 | 157.205 | ||
| 755 | 2025.01.03 16:52 | buy | 381 | 0.64 | 157.156 | 0.000 | 157.183 | ||
| 756 | 2025.01.03 16:53 | sell | 382 | 0.01 | 157.178 | 0.000 | 157.151 | ||
| 757 | 2025.01.03 16:53 | t/p | 381 | 0.64 | 157.183 | 0.000 | 157.183 | 10.99 | 11014.16 |
| 758 | 2025.01.03 16:56 | sell | 383 | 0.02 | 157.198 | 0.000 | 157.171 | ||
| 759 | 2025.01.03 16:56 | close | 375 | 0.01 | 157.200 | 0.000 | 157.312 | -0.54 | 11013.62 |
| 760 | 2025.01.03 16:56 | close | 377 | 0.04 | 157.200 | 0.000 | 157.267 | -1.02 | 11012.60 |
| 761 | 2025.01.03 16:56 | close | 379 | 0.16 | 157.200 | 0.000 | 157.225 | 0.20 | 11012.80 |
| 762 | 2025.01.03 16:56 | close | 376 | 0.02 | 157.202 | 0.000 | 157.289 | -0.76 | 11012.04 |
| 763 | 2025.01.03 16:56 | close | 380 | 0.32 | 157.202 | 0.000 | 157.205 | 4.89 | 11016.93 |
| 764 | 2025.01.03 16:56 | sell | 384 | 0.04 | 157.219 | 0.000 | 157.192 | ||
| 765 | 2025.01.03 16:56 | buy | 385 | 0.02 | 157.199 | 0.000 | 157.226 | ||
| 766 | 2025.01.03 16:57 | t/p | 384 | 0.04 | 157.192 | 0.000 | 157.192 | 0.69 | 11017.62 |
| 767 | 2025.01.03 16:57 | buy | 386 | 0.04 | 157.179 | 0.000 | 157.206 | ||
| 768 | 2025.01.03 16:57 | t/p | 383 | 0.02 | 157.171 | 0.000 | 157.171 | 0.34 | 11017.96 |
| 769 | 2025.01.03 16:58 | buy | 387 | 0.08 | 157.157 | 0.000 | 157.184 | ||
| 770 | 2025.01.03 16:58 | t/p | 382 | 0.01 | 157.151 | 0.000 | 157.151 | 0.17 | 11018.13 |
| 771 | 2025.01.03 16:58 | buy | 388 | 0.16 | 157.136 | 0.000 | 157.163 | ||
| 772 | 2025.01.03 17:00 | t/p | 388 | 0.16 | 157.163 | 0.000 | 157.163 | 2.75 | 11020.88 |
| 773 | 2025.01.03 17:00 | t/p | 387 | 0.08 | 157.184 | 0.000 | 157.184 | 1.38 | 11022.26 |
| 774 | 2025.01.03 17:00 | sell | 389 | 0.01 | 157.199 | 0.000 | 157.172 | ||
| 775 | 2025.01.03 17:00 | t/p | 386 | 0.04 | 157.206 | 0.000 | 157.206 | 0.68 | 11022.94 |
| 776 | 2025.01.03 17:00 | sell | 390 | 0.02 | 157.222 | 0.000 | 157.195 | ||
| 777 | 2025.01.03 17:00 | close | 378 | 0.08 | 157.224 | 0.000 | 157.247 | 0.20 | 11023.14 |
| 778 | 2025.01.03 17:00 | t/p | 385 | 0.02 | 157.226 | 0.000 | 157.226 | 0.35 | 11023.49 |
| 779 | 2025.01.03 17:00 | buy | 391 | 0.01 | 157.241 | 0.000 | 157.268 | ||
| 780 | 2025.01.03 17:00 | sell | 392 | 0.04 | 157.244 | 0.000 | 157.217 | ||
| 781 | 2025.01.03 17:00 | sell | 393 | 0.08 | 157.265 | 0.000 | 157.238 | ||
| 782 | 2025.01.03 17:00 | t/p | 391 | 0.01 | 157.268 | 0.000 | 157.268 | 0.17 | 11023.66 |
| 783 | 2025.01.03 17:00 | sell | 394 | 0.16 | 157.286 | 0.000 | 157.259 | ||
| 784 | 2025.01.03 17:00 | sell | 395 | 0.32 | 157.307 | 0.000 | 157.280 | ||
| 785 | 2025.01.03 17:00 | buy | 396 | 0.01 | 157.284 | 0.000 | 157.311 | ||
| 786 | 2025.01.03 17:00 | t/p | 395 | 0.32 | 157.280 | 0.000 | 157.280 | 5.50 | 11029.16 |
| 787 | 2025.01.03 17:00 | close | 389 | 0.01 | 157.267 | 0.000 | 157.172 | -0.43 | 11028.73 |
| 788 | 2025.01.03 17:00 | close | 392 | 0.04 | 157.267 | 0.000 | 157.217 | -0.58 | 11028.15 |
| 789 | 2025.01.03 17:00 | close | 394 | 0.16 | 157.267 | 0.000 | 157.259 | 1.93 | 11030.08 |
| 790 | 2025.01.03 17:00 | buy | 397 | 0.02 | 157.263 | 0.000 | 157.290 | ||
| 791 | 2025.01.03 17:01 | sell | 398 | 0.04 | 157.286 | 0.000 | 157.259 | ||
| 792 | 2025.01.03 17:01 | t/p | 397 | 0.02 | 157.290 | 0.000 | 157.290 | 0.35 | 11030.43 |
| 793 | 2025.01.03 17:02 | sell | 399 | 0.08 | 157.307 | 0.000 | 157.280 | ||
| 794 | 2025.01.03 17:02 | t/p | 396 | 0.01 | 157.311 | 0.000 | 157.311 | 0.17 | 11030.60 |
| 795 | 2025.01.03 17:02 | sell | 400 | 0.16 | 157.327 | 0.000 | 157.300 | ||
| 796 | 2025.01.03 17:02 | t/p | 400 | 0.16 | 157.300 | 0.000 | 157.300 | 2.75 | 11033.35 |
| 797 | 2025.01.03 17:04 | t/p | 399 | 0.08 | 157.280 | 0.000 | 157.280 | 1.37 | 11034.72 |
| 798 | 2025.01.03 17:05 | buy | 401 | 0.01 | 157.264 | 0.000 | 157.291 | ||
| 799 | 2025.01.03 17:05 | close | 390 | 0.02 | 157.263 | 0.000 | 157.195 | -0.52 | 11034.20 |
| 800 | 2025.01.03 17:05 | close | 398 | 0.04 | 157.263 | 0.000 | 157.259 | 0.59 | 11034.79 |
| 801 | 2025.01.03 17:05 | close | 393 | 0.08 | 157.262 | 0.000 | 157.238 | 0.15 | 11034.94 |
| 802 | 2025.01.03 17:05 | sell | 402 | 0.01 | 157.247 | 0.000 | 157.220 | ||
| 803 | 2025.01.03 17:05 | buy | 403 | 0.02 | 157.244 | 0.000 | 157.271 | ||
| 804 | 2025.01.03 17:05 | buy | 404 | 0.04 | 157.223 | 0.000 | 157.250 | ||
| 805 | 2025.01.03 17:05 | t/p | 402 | 0.01 | 157.220 | 0.000 | 157.220 | 0.17 | 11035.11 |
| 806 | 2025.01.03 17:05 | buy | 405 | 0.08 | 157.202 | 0.000 | 157.229 | ||
| 807 | 2025.01.03 17:05 | buy | 406 | 0.16 | 157.180 | 0.000 | 157.207 | ||
| 808 | 2025.01.03 17:06 | sell | 407 | 0.01 | 157.201 | 0.000 | 157.174 | ||
| 809 | 2025.01.03 17:06 | t/p | 406 | 0.16 | 157.207 | 0.000 | 157.207 | 2.75 | 11037.86 |
| 810 | 2025.01.03 17:06 | close | 401 | 0.01 | 157.220 | 0.000 | 157.291 | -0.28 | 11037.58 |
| 811 | 2025.01.03 17:06 | close | 404 | 0.04 | 157.220 | 0.000 | 157.250 | -0.08 | 11037.50 |
| 812 | 2025.01.03 17:06 | sell | 408 | 0.02 | 157.221 | 0.000 | 157.194 | ||
| 813 | 2025.01.03 17:06 | close | 403 | 0.02 | 157.222 | 0.000 | 157.271 | -0.28 | 11037.22 |
| 814 | 2025.01.03 17:06 | close | 405 | 0.08 | 157.224 | 0.000 | 157.229 | 1.12 | 11038.34 |
| 815 | 2025.01.03 17:06 | buy | 409 | 0.01 | 157.239 | 0.000 | 157.266 | ||
| 816 | 2025.01.03 17:07 | sell | 410 | 0.04 | 157.241 | 0.000 | 157.214 | ||
| 817 | 2025.01.03 17:07 | sell | 411 | 0.08 | 157.262 | 0.000 | 157.235 | ||
| 818 | 2025.01.03 17:07 | t/p | 409 | 0.01 | 157.266 | 0.000 | 157.266 | 0.17 | 11038.51 |
| 819 | 2025.01.03 17:07 | sell | 412 | 0.16 | 157.282 | 0.000 | 157.255 | ||
| 820 | 2025.01.03 17:08 | sell | 413 | 0.32 | 157.303 | 0.000 | 157.276 | ||
| 821 | 2025.01.03 17:09 | sell | 414 | 0.64 | 157.323 | 0.000 | 157.296 | ||
| 822 | 2025.01.03 17:11 | sell | 415 | 1.28 | 157.344 | 0.000 | 157.317 | ||
| 823 | 2025.01.03 18:35 | t/p | 415 | 1.28 | 157.317 | 0.000 | 157.317 | 21.97 | 11060.48 |
| 824 | 2025.01.03 18:37 | buy | 416 | 0.01 | 157.299 | 0.000 | 157.326 | ||
| 825 | 2025.01.03 18:37 | close | 407 | 0.01 | 157.299 | 0.000 | 157.174 | -0.62 | 11059.86 |
| 826 | 2025.01.03 18:37 | close | 410 | 0.04 | 157.299 | 0.000 | 157.214 | -1.47 | 11058.39 |
| 827 | 2025.01.03 18:37 | close | 412 | 0.16 | 157.299 | 0.000 | 157.255 | -1.73 | 11056.66 |
| 828 | 2025.01.03 18:37 | close | 414 | 0.64 | 157.299 | 0.000 | 157.296 | 9.76 | 11066.42 |
| 829 | 2025.01.03 18:37 | close | 408 | 0.02 | 157.290 | 0.000 | 157.194 | -0.88 | 11065.54 |
| 830 | 2025.01.03 18:37 | close | 413 | 0.32 | 157.290 | 0.000 | 157.276 | 2.64 | 11068.18 |
| 831 | 2025.01.03 18:37 | sell | 417 | 0.02 | 157.282 | 0.000 | 157.255 | ||
| 832 | 2025.01.03 18:37 | buy | 418 | 0.02 | 157.279 | 0.000 | 157.306 | ||
| 833 | 2025.01.03 18:37 | buy | 419 | 0.04 | 157.256 | 0.000 | 157.283 | ||
| 834 | 2025.01.03 18:37 | t/p | 417 | 0.02 | 157.255 | 0.000 | 157.255 | 0.34 | 11068.52 |
| 835 | 2025.01.03 18:38 | t/p | 411 | 0.08 | 157.235 | 0.000 | 157.235 | 1.37 | 11069.89 |
| 836 | 2025.01.03 18:38 | buy | 420 | 0.08 | 157.234 | 0.000 | 157.261 | ||
| 837 | 2025.01.03 18:39 | buy | 421 | 0.16 | 157.214 | 0.000 | 157.241 | ||
| 838 | 2025.01.03 18:42 | t/p | 421 | 0.16 | 157.241 | 0.000 | 157.241 | 2.75 | 11072.64 |
| 839 | 2025.01.03 18:49 | close | 416 | 0.01 | 157.251 | 0.000 | 157.326 | -0.31 | 11072.33 |
| 840 | 2025.01.03 18:49 | close | 419 | 0.04 | 157.251 | 0.000 | 157.283 | -0.13 | 11072.20 |
| 841 | 2025.01.03 18:49 | close | 418 | 0.02 | 157.253 | 0.000 | 157.306 | -0.33 | 11071.87 |
| 842 | 2025.01.03 18:49 | close | 420 | 0.08 | 157.255 | 0.000 | 157.261 | 1.07 | 11072.94 |
| 843 | 2025.01.03 18:49 | buy | 422 | 0.01 | 157.268 | 0.000 | 157.295 | ||
| 844 | 2025.01.03 18:49 | sell | 423 | 0.01 | 157.254 | 0.000 | 157.227 | ||
| 845 | 2025.01.03 18:52 | sell | 424 | 0.02 | 157.274 | 0.000 | 157.247 | ||
| 846 | 2025.01.03 18:59 | t/p | 424 | 0.02 | 157.247 | 0.000 | 157.247 | 0.35 | 11073.29 |
| 847 | 2025.01.03 18:59 | buy | 425 | 0.02 | 157.246 | 0.000 | 157.273 | ||
| 848 | 2025.01.03 18:59 | t/p | 423 | 0.01 | 157.227 | 0.000 | 157.227 | 0.17 | 11073.46 |
| 849 | 2025.01.03 18:59 | buy | 426 | 0.04 | 157.226 | 0.000 | 157.253 | ||
| 850 | 2025.01.03 19:00 | buy | 427 | 0.08 | 157.205 | 0.000 | 157.232 | ||
| 851 | 2025.01.03 19:00 | buy | 428 | 0.16 | 157.185 | 0.000 | 157.212 | ||
| 852 | 2025.01.03 19:00 | buy | 429 | 0.32 | 157.163 | 0.000 | 157.190 | ||
| 853 | 2025.01.03 19:01 | buy | 430 | 0.64 | 157.143 | 0.000 | 157.170 | ||
| 854 | 2025.01.03 19:02 | buy | 431 | 1.28 | 157.121 | 0.000 | 157.148 | ||
| 855 | 2025.01.03 19:52 | t/p | 431 | 1.28 | 157.148 | 0.000 | 157.148 | 21.99 | 11095.45 |
| 856 | 2025.01.03 19:56 | close | 422 | 0.01 | 157.163 | 0.000 | 157.295 | -0.67 | 11094.78 |
| 857 | 2025.01.03 19:56 | close | 426 | 0.04 | 157.163 | 0.000 | 157.253 | -1.60 | 11093.18 |
| 858 | 2025.01.03 19:56 | close | 428 | 0.16 | 157.163 | 0.000 | 157.212 | -2.24 | 11090.94 |
| 859 | 2025.01.03 19:56 | close | 430 | 0.64 | 157.163 | 0.000 | 157.170 | 8.14 | 11099.08 |
| 860 | 2025.01.03 19:59 | close | 425 | 0.02 | 157.175 | 0.000 | 157.273 | -0.90 | 11098.18 |
| 861 | 2025.01.03 19:59 | close | 429 | 0.32 | 157.175 | 0.000 | 157.190 | 2.44 | 11100.62 |
| 862 | 2025.01.03 19:59 | buy | 432 | 0.02 | 157.185 | 0.000 | 157.212 | ||
| 863 | 2025.01.03 20:02 | close | 427 | 0.08 | 157.203 | 0.000 | 157.232 | -0.10 | 11100.52 |
| 864 | 2025.01.03 20:02 | close | 432 | 0.02 | 157.204 | 0.000 | 157.212 | 0.24 | 11100.76 |
| 865 | 2025.01.03 20:02 | buy | 433 | 0.01 | 157.219 | 0.000 | 157.246 | ||
| 866 | 2025.01.03 20:02 | sell | 434 | 0.01 | 157.205 | 0.000 | 157.178 | ||
| 867 | 2025.01.03 20:04 | sell | 435 | 0.02 | 157.226 | 0.000 | 157.199 | ||
| 868 | 2025.01.03 20:12 | t/p | 435 | 0.02 | 157.199 | 0.000 | 157.199 | 0.34 | 11101.10 |
| 869 | 2025.01.03 20:12 | buy | 436 | 0.02 | 157.199 | 0.000 | 157.226 | ||
| 870 | 2025.01.03 20:14 | buy | 437 | 0.04 | 157.179 | 0.000 | 157.206 | ||
| 871 | 2025.01.03 20:14 | t/p | 434 | 0.01 | 157.178 | 0.000 | 157.178 | 0.17 | 11101.27 |
| 872 | 2025.01.03 20:24 | buy | 438 | 0.08 | 157.158 | 0.000 | 157.185 | ||
| 873 | 2025.01.03 20:25 | buy | 439 | 0.16 | 157.138 | 0.000 | 157.165 | ||
| 874 | 2025.01.03 20:27 | sell | 440 | 0.01 | 157.158 | 0.000 | 157.131 | ||
| 875 | 2025.01.03 20:32 | t/p | 440 | 0.01 | 157.131 | 0.000 | 157.131 | 0.17 | 11101.44 |
| 876 | 2025.01.03 20:42 | buy | 441 | 0.32 | 157.117 | 0.000 | 157.144 | ||
| 877 | 2025.01.03 20:48 | t/p | 441 | 0.32 | 157.144 | 0.000 | 157.144 | 5.50 | 11106.94 |
| 878 | 2025.01.03 20:50 | close | 433 | 0.01 | 157.156 | 0.000 | 157.246 | -0.40 | 11106.54 |
| 879 | 2025.01.03 20:50 | close | 437 | 0.04 | 157.156 | 0.000 | 157.206 | -0.59 | 11105.95 |
| 880 | 2025.01.03 20:50 | close | 439 | 0.16 | 157.156 | 0.000 | 157.165 | 1.83 | 11107.78 |
| 881 | 2025.01.03 20:51 | close | 436 | 0.02 | 157.168 | 0.000 | 157.226 | -0.39 | 11107.39 |
| 882 | 2025.01.03 20:51 | close | 438 | 0.08 | 157.167 | 0.000 | 157.185 | 0.46 | 11107.85 |
| 883 | 2025.01.03 20:51 | buy | 442 | 0.01 | 157.182 | 0.000 | 157.209 | ||
| 884 | 2025.01.03 20:51 | sell | 443 | 0.01 | 157.168 | 0.000 | 157.141 | ||
| 885 | 2025.01.03 20:53 | sell | 444 | 0.02 | 157.189 | 0.000 | 157.162 | ||
| 886 | 2025.01.03 20:59 | t/p | 444 | 0.02 | 157.162 | 0.000 | 157.162 | 0.34 | 11108.19 |
| 887 | 2025.01.03 20:59 | buy | 445 | 0.02 | 157.162 | 0.000 | 157.189 | ||
| 888 | 2025.01.03 21:10 | buy | 446 | 0.04 | 157.142 | 0.000 | 157.169 | ||
| 889 | 2025.01.03 21:10 | t/p | 443 | 0.01 | 157.141 | 0.000 | 157.141 | 0.17 | 11108.36 |
| 890 | 2025.01.03 21:29 | buy | 447 | 0.08 | 157.120 | 0.000 | 157.147 | ||
| 891 | 2025.01.03 21:43 | t/p | 447 | 0.08 | 157.147 | 0.000 | 157.147 | 1.37 | 11109.73 |
| 892 | 2025.01.03 21:51 | close | 442 | 0.01 | 157.154 | 0.000 | 157.209 | -0.18 | 11109.55 |
| 893 | 2025.01.03 21:51 | close | 446 | 0.04 | 157.154 | 0.000 | 157.169 | 0.31 | 11109.86 |
| 894 | 2025.01.03 21:51 | close | 445 | 0.02 | 157.163 | 0.000 | 157.189 | 0.01 | 11109.87 |
| 895 | 2025.01.03 21:51 | buy | 448 | 0.01 | 157.178 | 0.000 | 157.205 | ||
| 896 | 2025.01.03 21:51 | sell | 449 | 0.01 | 157.164 | 0.000 | 157.137 | ||
| 897 | 2025.01.03 21:52 | sell | 450 | 0.02 | 157.184 | 0.000 | 157.157 | ||
| 898 | 2025.01.03 21:55 | t/p | 448 | 0.01 | 157.205 | 0.000 | 157.205 | 0.17 | 11110.04 |
| 899 | 2025.01.03 21:55 | sell | 451 | 0.04 | 157.205 | 0.000 | 157.178 | ||
| 900 | 2025.01.03 22:01 | sell | 452 | 0.08 | 157.227 | 0.000 | 157.200 | ||
| 901 | 2025.01.03 22:03 | t/p | 452 | 0.08 | 157.200 | 0.000 | 157.200 | 1.37 | 11111.41 |
| 902 | 2025.01.03 22:03 | close | 449 | 0.01 | 157.193 | 0.000 | 157.137 | -0.18 | 11111.23 |
| 903 | 2025.01.03 22:03 | close | 451 | 0.04 | 157.193 | 0.000 | 157.178 | 0.31 | 11111.54 |
| 904 | 2025.01.03 22:06 | close | 450 | 0.02 | 157.183 | 0.000 | 157.157 | 0.01 | 11111.55 |
| 905 | 2025.01.03 22:06 | buy | 453 | 0.01 | 157.184 | 0.000 | 157.211 | ||
| 906 | 2025.01.03 22:06 | sell | 454 | 0.01 | 157.170 | 0.000 | 157.143 | ||
| 907 | 2025.01.03 22:16 | buy | 455 | 0.02 | 157.163 | 0.000 | 157.190 | ||
| 908 | 2025.01.03 22:37 | t/p | 455 | 0.02 | 157.190 | 0.000 | 157.190 | 0.35 | 11111.90 |
| 909 | 2025.01.03 22:37 | sell | 456 | 0.02 | 157.191 | 0.000 | 157.164 | ||
| 910 | 2025.01.03 22:41 | t/p | 453 | 0.01 | 157.211 | 0.000 | 157.211 | 0.17 | 11112.07 |
| 911 | 2025.01.03 22:41 | sell | 457 | 0.04 | 157.211 | 0.000 | 157.184 | ||
| 912 | 2025.01.03 22:42 | sell | 458 | 0.08 | 157.233 | 0.000 | 157.206 | ||
| 913 | 2025.01.03 22:42 | sell | 459 | 0.16 | 157.254 | 0.000 | 157.227 | ||
| 914 | 2025.01.03 22:43 | sell | 460 | 0.32 | 157.274 | 0.000 | 157.247 | ||
| 915 | 2025.01.03 22:46 | sell | 461 | 0.64 | 157.294 | 0.000 | 157.267 | ||
| 916 | 2025.01.03 22:52 | buy | 462 | 0.01 | 157.273 | 0.000 | 157.300 | ||
| 917 | 2025.01.03 22:52 | t/p | 461 | 0.64 | 157.267 | 0.000 | 157.267 | 10.99 | 11123.06 |
| 918 | 2025.01.03 22:58 | sell | 463 | 0.64 | 157.294 | 0.000 | 157.267 | ||
| 919 | 2025.01.03 22:58 | t/p | 462 | 0.01 | 157.300 | 0.000 | 157.300 | 0.17 | 11123.23 |
| 920 | 2025.01.03 22:59 | sell | 464 | 1.28 | 157.315 | 0.000 | 157.288 | ||
| 921 | 2025.01.03 23:06 | t/p | 464 | 1.28 | 157.288 | 0.000 | 157.288 | 21.98 | 11145.21 |
| 922 | 2025.01.03 23:10 | sell | 465 | 1.28 | 157.315 | 0.000 | 157.288 | ||
| 923 | 2025.01.06 00:02 | t/p | 456 | 0.02 | 157.164 | 0.000 | 157.164 | 0.34 | 11145.55 |
| 924 | 2025.01.06 00:02 | t/p | 457 | 0.04 | 157.184 | 0.000 | 157.184 | 0.68 | 11146.23 |
| 925 | 2025.01.06 00:02 | t/p | 458 | 0.08 | 157.206 | 0.000 | 157.206 | 1.38 | 11147.61 |
| 926 | 2025.01.06 00:02 | t/p | 459 | 0.16 | 157.227 | 0.000 | 157.227 | 2.75 | 11150.36 |
| 927 | 2025.01.06 00:02 | t/p | 460 | 0.32 | 157.247 | 0.000 | 157.247 | 5.49 | 11155.85 |
| 928 | 2025.01.06 00:02 | t/p | 463 | 0.64 | 157.267 | 0.000 | 157.267 | 10.99 | 11166.84 |
| 929 | 2025.01.06 00:02 | t/p | 465 | 1.28 | 157.288 | 0.000 | 157.288 | 21.99 | 11188.83 |
| 930 | 2025.01.06 00:02 | buy | 466 | 0.01 | 157.157 | 0.000 | 157.184 | ||
| 931 | 2025.01.06 00:32 | t/p | 466 | 0.01 | 157.184 | 0.000 | 157.184 | 0.17 | 11189.00 |
| 932 | 2025.01.06 00:35 | sell | 467 | 0.02 | 157.192 | 0.000 | 157.165 | ||
| 933 | 2025.01.06 00:53 | sell | 468 | 0.04 | 157.214 | 0.000 | 157.187 | ||
| 934 | 2025.01.06 00:54 | sell | 469 | 0.08 | 157.248 | 0.000 | 157.221 | ||
| 935 | 2025.01.06 00:55 | sell | 470 | 0.16 | 157.269 | 0.000 | 157.242 | ||
| 936 | 2025.01.06 00:56 | sell | 471 | 0.32 | 157.294 | 0.000 | 157.267 | ||
| 937 | 2025.01.06 00:56 | sell | 472 | 0.64 | 157.319 | 0.000 | 157.292 | ||
| 938 | 2025.01.06 00:56 | sell | 473 | 1.28 | 157.339 | 0.000 | 157.312 | ||
| 939 | 2025.01.06 13:30 | t/p | 473 | 1.28 | 157.312 | 0.000 | 157.312 | 21.97 | 11210.97 |
| 940 | 2025.01.06 13:30 | buy | 474 | 0.01 | 157.293 | 0.000 | 157.320 | ||
| 941 | 2025.01.06 13:30 | close | 454 | 0.01 | 157.293 | 0.000 | 157.143 | -0.78 | 11210.19 |
| 942 | 2025.01.06 13:30 | close | 468 | 0.04 | 157.293 | 0.000 | 157.187 | -2.01 | 11208.18 |
| 943 | 2025.01.06 13:30 | close | 470 | 0.16 | 157.293 | 0.000 | 157.242 | -2.44 | 11205.74 |
| 944 | 2025.01.06 13:30 | close | 472 | 0.64 | 157.293 | 0.000 | 157.292 | 10.58 | 11216.32 |
| 945 | 2025.01.06 13:30 | close | 467 | 0.02 | 157.278 | 0.000 | 157.165 | -1.09 | 11215.23 |
| 946 | 2025.01.06 13:30 | close | 471 | 0.32 | 157.278 | 0.000 | 157.267 | 3.26 | 11218.49 |
| 947 | 2025.01.06 13:30 | buy | 475 | 0.02 | 157.273 | 0.000 | 157.300 | ||
| 948 | 2025.01.06 13:30 | buy | 476 | 0.04 | 157.252 | 0.000 | 157.279 | ||
| 949 | 2025.01.06 13:30 | sell | 477 | 0.02 | 157.268 | 0.000 | 157.241 | ||
| 950 | 2025.01.06 13:31 | t/p | 477 | 0.02 | 157.241 | 0.000 | 157.241 | 0.34 | 11218.83 |
| 951 | 2025.01.06 13:31 | buy | 478 | 0.08 | 157.231 | 0.000 | 157.258 | ||
| 952 | 2025.01.06 13:31 | t/p | 469 | 0.08 | 157.221 | 0.000 | 157.221 | 1.37 | 11220.20 |
| 953 | 2025.01.06 13:31 | buy | 479 | 0.16 | 157.211 | 0.000 | 157.238 | ||
| 954 | 2025.01.06 13:31 | buy | 480 | 0.32 | 157.191 | 0.000 | 157.218 | ||
| 955 | 2025.01.06 13:31 | t/p | 480 | 0.32 | 157.218 | 0.000 | 157.218 | 5.50 | 11225.70 |
| 956 | 2025.01.06 13:31 | close | 474 | 0.01 | 157.229 | 0.000 | 157.320 | -0.41 | 11225.29 |
| 957 | 2025.01.06 13:31 | close | 476 | 0.04 | 157.229 | 0.000 | 157.279 | -0.59 | 11224.70 |
| 958 | 2025.01.06 13:31 | close | 479 | 0.16 | 157.229 | 0.000 | 157.238 | 1.83 | 11226.53 |
| 959 | 2025.01.06 13:31 | close | 475 | 0.02 | 157.240 | 0.000 | 157.300 | -0.42 | 11226.11 |
| 960 | 2025.01.06 13:31 | close | 478 | 0.08 | 157.241 | 0.000 | 157.258 | 0.51 | 11226.62 |
| 961 | 2025.01.06 13:31 | buy | 481 | 0.01 | 157.256 | 0.000 | 157.283 | ||
| 962 | 2025.01.06 13:31 | sell | 482 | 0.01 | 157.242 | 0.000 | 157.215 | ||
| 963 | 2025.01.06 13:32 | sell | 483 | 0.02 | 157.263 | 0.000 | 157.236 | ||
| 964 | 2025.01.06 13:32 | t/p | 481 | 0.01 | 157.283 | 0.000 | 157.283 | 0.17 | 11226.79 |
| 965 | 2025.01.06 13:32 | sell | 484 | 0.04 | 157.284 | 0.000 | 157.257 | ||
| 966 | 2025.01.06 13:33 | t/p | 484 | 0.04 | 157.257 | 0.000 | 157.257 | 0.69 | 11227.48 |
| 967 | 2025.01.06 13:33 | close | 482 | 0.01 | 157.255 | 0.000 | 157.215 | -0.08 | 11227.40 |
| 968 | 2025.01.06 13:33 | close | 483 | 0.02 | 157.253 | 0.000 | 157.236 | 0.13 | 11227.53 |
| 969 | 2025.01.06 13:33 | buy | 485 | 0.01 | 157.252 | 0.000 | 157.279 | ||
| 970 | 2025.01.06 13:33 | sell | 486 | 0.01 | 157.238 | 0.000 | 157.211 | ||
| 971 | 2025.01.06 13:33 | buy | 487 | 0.02 | 157.232 | 0.000 | 157.259 | ||
| 972 | 2025.01.06 13:33 | t/p | 486 | 0.01 | 157.211 | 0.000 | 157.211 | 0.17 | 11227.70 |
| 973 | 2025.01.06 13:33 | buy | 488 | 0.04 | 157.210 | 0.000 | 157.237 | ||
| 974 | 2025.01.06 13:33 | buy | 489 | 0.08 | 157.190 | 0.000 | 157.217 | ||
| 975 | 2025.01.06 13:34 | t/p | 489 | 0.08 | 157.217 | 0.000 | 157.217 | 1.37 | 11229.07 |
| 976 | 2025.01.06 13:34 | close | 485 | 0.01 | 157.224 | 0.000 | 157.279 | -0.18 | 11228.89 |
| 977 | 2025.01.06 13:34 | close | 488 | 0.04 | 157.224 | 0.000 | 157.237 | 0.36 | 11229.25 |
| 978 | 2025.01.06 13:34 | close | 487 | 0.02 | 157.233 | 0.000 | 157.259 | 0.01 | 11229.26 |
| 979 | 2025.01.06 13:34 | buy | 490 | 0.01 | 157.249 | 0.000 | 157.276 | ||
| 980 | 2025.01.06 13:34 | sell | 491 | 0.01 | 157.235 | 0.000 | 157.208 | ||
| 981 | 2025.01.06 13:34 | sell | 492 | 0.02 | 157.256 | 0.000 | 157.229 | ||
| 982 | 2025.01.06 13:35 | t/p | 490 | 0.01 | 157.276 | 0.000 | 157.276 | 0.17 | 11229.43 |
| 983 | 2025.01.06 13:35 | sell | 493 | 0.04 | 157.276 | 0.000 | 157.249 | ||
| 984 | 2025.01.06 13:35 | sell | 494 | 0.08 | 157.297 | 0.000 | 157.270 | ||
| 985 | 2025.01.06 13:37 | sell | 495 | 0.16 | 157.317 | 0.000 | 157.290 | ||
| 986 | 2025.01.06 13:37 | buy | 496 | 0.01 | 157.298 | 0.000 | 157.325 | ||
| 987 | 2025.01.06 13:38 | t/p | 496 | 0.01 | 157.325 | 0.000 | 157.325 | 0.17 | 11229.60 |
| 988 | 2025.01.06 13:38 | sell | 497 | 0.32 | 157.338 | 0.000 | 157.311 | ||
| 989 | 2025.01.06 13:38 | t/p | 497 | 0.32 | 157.311 | 0.000 | 157.311 | 5.49 | 11235.09 |
| 990 | 2025.01.06 13:38 | close | 491 | 0.01 | 157.299 | 0.000 | 157.208 | -0.41 | 11234.68 |
| 991 | 2025.01.06 13:38 | close | 493 | 0.04 | 157.299 | 0.000 | 157.249 | -0.58 | 11234.10 |
| 992 | 2025.01.06 13:38 | close | 495 | 0.16 | 157.299 | 0.000 | 157.290 | 1.83 | 11235.93 |
| 993 | 2025.01.06 13:38 | close | 492 | 0.02 | 157.288 | 0.000 | 157.229 | -0.41 | 11235.52 |
| 994 | 2025.01.06 13:38 | close | 494 | 0.08 | 157.286 | 0.000 | 157.270 | 0.56 | 11236.08 |
| 995 | 2025.01.06 13:38 | buy | 498 | 0.01 | 157.285 | 0.000 | 157.312 | ||
| 996 | 2025.01.06 13:38 | sell | 499 | 0.01 | 157.271 | 0.000 | 157.244 | ||
| 997 | 2025.01.06 13:38 | buy | 500 | 0.02 | 157.264 | 0.000 | 157.291 | ||
| 998 | 2025.01.06 13:39 | t/p | 500 | 0.02 | 157.291 | 0.000 | 157.291 | 0.34 | 11236.42 |
| 999 | 2025.01.06 13:39 | sell | 501 | 0.02 | 157.291 | 0.000 | 157.264 | ||
| 1000 | 2025.01.06 13:39 | t/p | 501 | 0.02 | 157.264 | 0.000 | 157.264 | 0.35 | 11236.77 |
| 1001 | 2025.01.06 13:39 | buy | 502 | 0.02 | 157.263 | 0.000 | 157.290 | ||
| 1002 | 2025.01.06 13:40 | t/p | 502 | 0.02 | 157.290 | 0.000 | 157.290 | 0.34 | 11237.11 |
| 1003 | 2025.01.06 13:40 | sell | 503 | 0.02 | 157.291 | 0.000 | 157.264 | ||
| 1004 | 2025.01.06 13:42 | t/p | 498 | 0.01 | 157.312 | 0.000 | 157.312 | 0.17 | 11237.28 |
| 1005 | 2025.01.06 13:42 | sell | 504 | 0.04 | 157.312 | 0.000 | 157.285 | ||
| 1006 | 2025.01.06 13:43 | sell | 505 | 0.08 | 157.333 | 0.000 | 157.306 | ||
| 1007 | 2025.01.06 13:43 | sell | 506 | 0.16 | 157.353 | 0.000 | 157.326 | ||
| 1008 | 2025.01.06 13:44 | buy | 507 | 0.01 | 157.334 | 0.000 | 157.361 | ||
| 1009 | 2025.01.06 13:44 | t/p | 506 | 0.16 | 157.326 | 0.000 | 157.326 | 2.75 | 11240.03 |
| 1010 | 2025.01.06 13:44 | sell | 508 | 0.16 | 157.353 | 0.000 | 157.326 | ||
| 1011 | 2025.01.06 13:44 | t/p | 507 | 0.01 | 157.361 | 0.000 | 157.361 | 0.17 | 11240.20 |
| 1012 | 2025.01.06 13:44 | sell | 509 | 0.32 | 157.374 | 0.000 | 157.347 | ||
| 1013 | 2025.01.06 13:45 | t/p | 509 | 0.32 | 157.347 | 0.000 | 157.347 | 5.49 | 11245.69 |
| 1014 | 2025.01.06 13:45 | sell | 510 | 0.32 | 157.375 | 0.000 | 157.348 | ||
| 1015 | 2025.01.06 13:46 | sell | 511 | 0.64 | 157.395 | 0.000 | 157.368 | ||
| 1016 | 2025.01.06 13:47 | sell | 512 | 1.28 | 157.416 | 0.000 | 157.389 | ||
| 1017 | 2025.01.06 13:48 | t/p | 512 | 1.28 | 157.389 | 0.000 | 157.389 | 21.96 | 11267.65 |
| 1018 | 2025.01.06 13:48 | buy | 513 | 0.01 | 157.374 | 0.000 | 157.401 | ||
| 1019 | 2025.01.06 13:48 | close | 499 | 0.01 | 157.374 | 0.000 | 157.244 | -0.65 | 11267.00 |
| 1020 | 2025.01.06 13:48 | close | 504 | 0.04 | 157.374 | 0.000 | 157.285 | -1.58 | 11265.42 |
| 1021 | 2025.01.06 13:48 | close | 508 | 0.16 | 157.374 | 0.000 | 157.326 | -2.14 | 11263.28 |
| 1022 | 2025.01.06 13:48 | close | 511 | 0.64 | 157.374 | 0.000 | 157.368 | 8.54 | 11271.82 |
| 1023 | 2025.01.06 13:49 | close | 503 | 0.02 | 157.362 | 0.000 | 157.264 | -0.90 | 11270.92 |
| 1024 | 2025.01.06 13:49 | close | 510 | 0.32 | 157.362 | 0.000 | 157.348 | 2.64 | 11273.56 |
| 1025 | 2025.01.06 13:49 | buy | 514 | 0.02 | 157.354 | 0.000 | 157.381 | ||
| 1026 | 2025.01.06 13:50 | buy | 515 | 0.04 | 157.334 | 0.000 | 157.361 | ||
| 1027 | 2025.01.06 13:52 | buy | 516 | 0.08 | 157.313 | 0.000 | 157.340 | ||
| 1028 | 2025.01.06 13:52 | t/p | 505 | 0.08 | 157.306 | 0.000 | 157.306 | 1.37 | 11274.93 |
| 1029 | 2025.01.06 13:52 | buy | 517 | 0.16 | 157.292 | 0.000 | 157.319 | ||
| 1030 | 2025.01.06 13:52 | buy | 518 | 0.32 | 157.270 | 0.000 | 157.297 | ||
| 1031 | 2025.01.06 13:52 | buy | 519 | 0.64 | 157.249 | 0.000 | 157.276 | ||
| 1032 | 2025.01.06 13:52 | buy | 520 | 1.28 | 157.229 | 0.000 | 157.256 | ||
| 1033 | 2025.01.06 13:53 | t/p | 520 | 1.28 | 157.256 | 0.000 | 157.256 | 21.98 | 11296.91 |
| 1034 | 2025.01.06 13:53 | close | 513 | 0.01 | 157.270 | 0.000 | 157.401 | -0.66 | 11296.25 |
| 1035 | 2025.01.06 13:53 | close | 515 | 0.04 | 157.270 | 0.000 | 157.361 | -1.63 | 11294.62 |
| 1036 | 2025.01.06 13:53 | close | 517 | 0.16 | 157.270 | 0.000 | 157.319 | -2.24 | 11292.38 |
| 1037 | 2025.01.06 13:53 | close | 519 | 0.64 | 157.270 | 0.000 | 157.276 | 8.55 | 11300.93 |
| 1038 | 2025.01.06 13:53 | close | 514 | 0.02 | 157.283 | 0.000 | 157.381 | -0.90 | 11300.03 |
| 1039 | 2025.01.06 13:53 | close | 518 | 0.32 | 157.283 | 0.000 | 157.297 | 2.64 | 11302.67 |
| 1040 | 2025.01.06 13:54 | buy | 521 | 0.02 | 157.293 | 0.000 | 157.320 | ||
| 1041 | 2025.01.06 13:54 | buy | 522 | 0.04 | 157.273 | 0.000 | 157.300 | ||
| 1042 | 2025.01.06 13:54 | buy | 523 | 0.08 | 157.252 | 0.000 | 157.279 | ||
| 1043 | 2025.01.06 13:55 | buy | 524 | 0.16 | 157.232 | 0.000 | 157.259 | ||
| 1044 | 2025.01.06 13:55 | buy | 525 | 0.32 | 157.210 | 0.000 | 157.237 | ||
| 1045 | 2025.01.06 13:56 | t/p | 525 | 0.32 | 157.237 | 0.000 | 157.237 | 5.49 | 11308.16 |
| 1046 | 2025.01.06 13:56 | buy | 526 | 0.32 | 157.210 | 0.000 | 157.237 | ||
| 1047 | 2025.01.06 13:57 | buy | 527 | 0.64 | 157.190 | 0.000 | 157.217 | ||
| 1048 | 2025.01.06 13:57 | t/p | 527 | 0.64 | 157.217 | 0.000 | 157.217 | 10.99 | 11319.15 |
| 1049 | 2025.01.06 13:57 | sell | 528 | 0.01 | 157.218 | 0.000 | 157.191 | ||
| 1050 | 2025.01.06 13:57 | t/p | 526 | 0.32 | 157.237 | 0.000 | 157.237 | 5.50 | 11324.65 |
| 1051 | 2025.01.06 13:57 | sell | 529 | 0.02 | 157.238 | 0.000 | 157.211 | ||
| 1052 | 2025.01.06 13:59 | t/p | 529 | 0.02 | 157.211 | 0.000 | 157.211 | 0.34 | 11324.99 |
| 1053 | 2025.01.06 13:59 | buy | 530 | 0.32 | 157.211 | 0.000 | 157.238 | ||
| 1054 | 2025.01.06 13:59 | t/p | 528 | 0.01 | 157.191 | 0.000 | 157.191 | 0.17 | 11325.16 |
| 1055 | 2025.01.06 13:59 | buy | 531 | 0.64 | 157.191 | 0.000 | 157.218 | ||
| 1056 | 2025.01.06 14:00 | buy | 532 | 1.28 | 157.169 | 0.000 | 157.196 | ||
| 1057 | 2025.01.06 16:17 | t/p | 532 | 1.28 | 157.196 | 0.000 | 157.196 | 21.99 | 11347.15 |
| 1058 | 2025.01.06 16:17 | close | 516 | 0.08 | 157.216 | 0.000 | 157.340 | -4.94 | 11342.21 |
| 1059 | 2025.01.06 16:17 | close | 522 | 0.04 | 157.216 | 0.000 | 157.300 | -1.45 | 11340.76 |
| 1060 | 2025.01.06 16:17 | close | 524 | 0.16 | 157.216 | 0.000 | 157.259 | -1.63 | 11339.13 |
| 1061 | 2025.01.06 16:17 | close | 531 | 0.64 | 157.216 | 0.000 | 157.218 | 10.18 | 11349.31 |
| 1062 | 2025.01.06 16:17 | buy | 533 | 0.08 | 157.173 | 0.000 | 157.200 | ||
| 1063 | 2025.01.06 16:18 | t/p | 533 | 0.08 | 157.200 | 0.000 | 157.200 | 1.37 | 11350.68 |
| 1064 | 2025.01.06 16:18 | close | 521 | 0.02 | 157.226 | 0.000 | 157.320 | -0.85 | 11349.83 |
| 1065 | 2025.01.06 16:18 | close | 530 | 0.32 | 157.226 | 0.000 | 157.238 | 3.05 | 11352.88 |
| 1066 | 2025.01.06 16:18 | sell | 534 | 0.01 | 157.241 | 0.000 | 157.214 | ||
| 1067 | 2025.01.06 16:18 | close | 523 | 0.08 | 157.256 | 0.000 | 157.279 | 0.20 | 11353.08 |
| 1068 | 2025.01.06 16:18 | buy | 535 | 0.01 | 157.275 | 0.000 | 157.302 | ||
| 1069 | 2025.01.06 16:18 | sell | 536 | 0.02 | 157.266 | 0.000 | 157.239 | ||
| 1070 | 2025.01.06 16:18 | sell | 537 | 0.04 | 157.287 | 0.000 | 157.260 | ||
| 1071 | 2025.01.06 16:18 | t/p | 535 | 0.01 | 157.302 | 0.000 | 157.302 | 0.17 | 11353.25 |
| 1072 | 2025.01.06 16:18 | sell | 538 | 0.08 | 157.309 | 0.000 | 157.282 | ||
| 1073 | 2025.01.06 16:18 | t/p | 538 | 0.08 | 157.282 | 0.000 | 157.282 | 1.37 | 11354.62 |
| 1074 | 2025.01.06 16:18 | close | 534 | 0.01 | 157.273 | 0.000 | 157.214 | -0.20 | 11354.42 |
| 1075 | 2025.01.06 16:18 | close | 537 | 0.04 | 157.273 | 0.000 | 157.260 | 0.36 | 11354.78 |
| 1076 | 2025.01.06 16:18 | close | 536 | 0.02 | 157.265 | 0.000 | 157.239 | 0.01 | 11354.79 |
| 1077 | 2025.01.06 16:18 | buy | 539 | 0.01 | 157.263 | 0.000 | 157.290 | ||
| 1078 | 2025.01.06 16:18 | sell | 540 | 0.01 | 157.249 | 0.000 | 157.222 | ||
| 1079 | 2025.01.06 16:18 | buy | 541 | 0.02 | 157.241 | 0.000 | 157.268 | ||
| 1080 | 2025.01.06 16:18 | t/p | 540 | 0.01 | 157.222 | 0.000 | 157.222 | 0.17 | 11354.96 |
| 1081 | 2025.01.06 16:18 | buy | 542 | 0.04 | 157.220 | 0.000 | 157.247 | ||
| 1082 | 2025.01.06 16:18 | buy | 543 | 0.08 | 157.197 | 0.000 | 157.224 | ||
| 1083 | 2025.01.06 16:18 | buy | 544 | 0.16 | 157.174 | 0.000 | 157.201 | ||
| 1084 | 2025.01.06 16:18 | sell | 545 | 0.01 | 157.195 | 0.000 | 157.168 | ||
| 1085 | 2025.01.06 16:18 | t/p | 544 | 0.16 | 157.201 | 0.000 | 157.201 | 2.75 | 11357.71 |
| 1086 | 2025.01.06 16:18 | t/p | 545 | 0.01 | 157.168 | 0.000 | 157.168 | 0.17 | 11357.88 |
| 1087 | 2025.01.06 16:18 | buy | 546 | 0.16 | 157.157 | 0.000 | 157.184 | ||
| 1088 | 2025.01.06 16:19 | t/p | 546 | 0.16 | 157.184 | 0.000 | 157.184 | 2.75 | 11360.63 |
| 1089 | 2025.01.06 16:19 | close | 539 | 0.01 | 157.214 | 0.000 | 157.290 | -0.31 | 11360.32 |
| 1090 | 2025.01.06 16:19 | close | 542 | 0.04 | 157.214 | 0.000 | 157.247 | -0.15 | 11360.17 |
| 1091 | 2025.01.06 16:19 | sell | 547 | 0.01 | 157.215 | 0.000 | 157.188 | ||
| 1092 | 2025.01.06 16:19 | close | 541 | 0.02 | 157.216 | 0.000 | 157.268 | -0.32 | 11359.85 |
| 1093 | 2025.01.06 16:19 | close | 543 | 0.08 | 157.217 | 0.000 | 157.224 | 1.02 | 11360.87 |
| 1094 | 2025.01.06 16:19 | buy | 548 | 0.01 | 157.232 | 0.000 | 157.259 | ||
| 1095 | 2025.01.06 16:19 | sell | 549 | 0.02 | 157.235 | 0.000 | 157.208 | ||
| 1096 | 2025.01.06 16:20 | sell | 550 | 0.04 | 157.256 | 0.000 | 157.229 | ||
| 1097 | 2025.01.06 16:20 | t/p | 548 | 0.01 | 157.259 | 0.000 | 157.259 | 0.17 | 11361.04 |
| 1098 | 2025.01.06 16:20 | sell | 551 | 0.08 | 157.276 | 0.000 | 157.249 | ||
| 1099 | 2025.01.06 16:21 | sell | 552 | 0.16 | 157.297 | 0.000 | 157.270 | ||
| 1100 | 2025.01.06 16:21 | sell | 553 | 0.32 | 157.317 | 0.000 | 157.290 | ||
| 1101 | 2025.01.06 16:21 | sell | 554 | 0.64 | 157.338 | 0.000 | 157.311 | ||
| 1102 | 2025.01.06 16:22 | buy | 555 | 0.01 | 157.316 | 0.000 | 157.343 | ||
| 1103 | 2025.01.06 16:22 | t/p | 554 | 0.64 | 157.311 | 0.000 | 157.311 | 10.98 | 11372.02 |
| 1104 | 2025.01.06 16:22 | close | 547 | 0.01 | 157.298 | 0.000 | 157.188 | -0.53 | 11371.49 |
| 1105 | 2025.01.06 16:22 | close | 550 | 0.04 | 157.298 | 0.000 | 157.229 | -1.07 | 11370.42 |
| 1106 | 2025.01.06 16:22 | close | 552 | 0.16 | 157.298 | 0.000 | 157.270 | -0.10 | 11370.32 |
| 1107 | 2025.01.06 16:22 | close | 549 | 0.02 | 157.297 | 0.000 | 157.208 | -0.79 | 11369.53 |
| 1108 | 2025.01.06 16:22 | close | 553 | 0.32 | 157.297 | 0.000 | 157.290 | 4.07 | 11373.60 |
| 1109 | 2025.01.06 16:22 | buy | 556 | 0.02 | 157.295 | 0.000 | 157.322 | ||
| 1110 | 2025.01.06 16:22 | buy | 557 | 0.04 | 157.274 | 0.000 | 157.301 | ||
| 1111 | 2025.01.06 16:23 | sell | 558 | 0.02 | 157.298 | 0.000 | 157.271 | ||
| 1112 | 2025.01.06 16:23 | t/p | 557 | 0.04 | 157.301 | 0.000 | 157.301 | 0.68 | 11374.28 |
| 1113 | 2025.01.06 16:23 | sell | 559 | 0.04 | 157.318 | 0.000 | 157.291 | ||
| 1114 | 2025.01.06 16:23 | t/p | 556 | 0.02 | 157.322 | 0.000 | 157.322 | 0.34 | 11374.62 |
| 1115 | 2025.01.06 16:23 | buy | 560 | 0.02 | 157.295 | 0.000 | 157.322 | ||
| 1116 | 2025.01.06 16:23 | t/p | 559 | 0.04 | 157.291 | 0.000 | 157.291 | 0.69 | 11375.31 |
| 1117 | 2025.01.06 16:23 | buy | 561 | 0.04 | 157.275 | 0.000 | 157.302 | ||
| 1118 | 2025.01.06 16:23 | t/p | 558 | 0.02 | 157.271 | 0.000 | 157.271 | 0.34 | 11375.65 |
| 1119 | 2025.01.06 16:23 | buy | 562 | 0.08 | 157.254 | 0.000 | 157.281 | ||
| 1120 | 2025.01.06 16:23 | t/p | 551 | 0.08 | 157.249 | 0.000 | 157.249 | 1.37 | 11377.02 |
| 1121 | 2025.01.06 16:24 | t/p | 562 | 0.08 | 157.281 | 0.000 | 157.281 | 1.37 | 11378.39 |
| 1122 | 2025.01.06 16:24 | close | 555 | 0.01 | 157.287 | 0.000 | 157.343 | -0.18 | 11378.21 |
| 1123 | 2025.01.06 16:24 | close | 561 | 0.04 | 157.287 | 0.000 | 157.302 | 0.31 | 11378.52 |
| 1124 | 2025.01.06 16:24 | close | 560 | 0.02 | 157.296 | 0.000 | 157.322 | 0.01 | 11378.53 |
| 1125 | 2025.01.06 16:24 | buy | 563 | 0.01 | 157.311 | 0.000 | 157.338 | ||
| 1126 | 2025.01.06 16:24 | sell | 564 | 0.01 | 157.297 | 0.000 | 157.270 | ||
| 1127 | 2025.01.06 16:24 | sell | 565 | 0.01 | 157.297 | 0.000 | 157.270 | ||
| 1128 | 2025.01.06 16:24 | sell | 566 | 0.04 | 157.317 | 0.000 | 157.290 | ||
| 1129 | 2025.01.06 16:25 | buy | 567 | 0.02 | 157.291 | 0.000 | 157.318 | ||
| 1130 | 2025.01.06 16:25 | t/p | 566 | 0.04 | 157.290 | 0.000 | 157.290 | 0.69 | 11379.22 |
| 1131 | 2025.01.06 16:25 | t/p | 564 | 0.01 | 157.270 | 0.000 | 157.270 | 0.17 | 11379.39 |
| 1132 | 2025.01.06 16:25 | t/p | 565 | 0.01 | 157.270 | 0.000 | 157.270 | 0.17 | 11379.56 |
| 1133 | 2025.01.06 16:25 | buy | 568 | 0.04 | 157.270 | 0.000 | 157.297 | ||
| 1134 | 2025.01.06 16:25 | buy | 569 | 0.08 | 157.250 | 0.000 | 157.277 | ||
| 1135 | 2025.01.06 16:26 | t/p | 569 | 0.08 | 157.277 | 0.000 | 157.277 | 1.37 | 11380.93 |
| 1136 | 2025.01.06 16:26 | close | 563 | 0.01 | 157.282 | 0.000 | 157.338 | -0.18 | 11380.75 |
| 1137 | 2025.01.06 16:26 | close | 568 | 0.04 | 157.282 | 0.000 | 157.297 | 0.31 | 11381.06 |
| 1138 | 2025.01.06 16:26 | buy | 570 | 0.02 | 157.270 | 0.000 | 157.297 | ||
| 1139 | 2025.01.06 16:26 | buy | 571 | 0.04 | 157.250 | 0.000 | 157.277 | ||
| 1140 | 2025.01.06 16:26 | buy | 572 | 0.08 | 157.229 | 0.000 | 157.256 | ||
| 1141 | 2025.01.06 16:26 | buy | 573 | 0.16 | 157.208 | 0.000 | 157.235 | ||
| 1142 | 2025.01.06 16:27 | buy | 574 | 0.32 | 157.187 | 0.000 | 157.214 | ||
| 1143 | 2025.01.06 16:28 | buy | 575 | 0.64 | 157.167 | 0.000 | 157.194 | ||
| 1144 | 2025.01.06 16:30 | buy | 576 | 1.28 | 157.145 | 0.000 | 157.172 | ||
| 1145 | 2025.01.06 16:30 | t/p | 576 | 1.28 | 157.172 | 0.000 | 157.172 | 21.99 | 11403.05 |
| 1146 | 2025.01.06 16:30 | close | 567 | 0.02 | 157.188 | 0.000 | 157.318 | -1.31 | 11401.74 |
| 1147 | 2025.01.06 16:30 | close | 571 | 0.04 | 157.188 | 0.000 | 157.277 | -1.58 | 11400.16 |
| 1148 | 2025.01.06 16:30 | close | 573 | 0.16 | 157.188 | 0.000 | 157.235 | -2.04 | 11398.12 |
| 1149 | 2025.01.06 16:30 | close | 575 | 0.64 | 157.188 | 0.000 | 157.194 | 8.55 | 11406.67 |
| 1150 | 2025.01.06 16:30 | close | 570 | 0.02 | 157.200 | 0.000 | 157.297 | -0.89 | 11405.78 |
| 1151 | 2025.01.06 16:30 | close | 574 | 0.32 | 157.200 | 0.000 | 157.214 | 2.65 | 11408.43 |
| 1152 | 2025.01.06 16:30 | buy | 577 | 0.02 | 157.209 | 0.000 | 157.236 | ||
| 1153 | 2025.01.06 16:31 | close | 572 | 0.08 | 157.227 | 0.000 | 157.256 | -0.10 | 11408.33 |
| 1154 | 2025.01.06 16:31 | close | 577 | 0.02 | 157.228 | 0.000 | 157.236 | 0.24 | 11408.57 |
| 1155 | 2025.01.06 16:31 | buy | 578 | 0.01 | 157.244 | 0.000 | 157.271 | ||
| 1156 | 2025.01.06 16:31 | sell | 579 | 0.01 | 157.230 | 0.000 | 157.203 | ||
| 1157 | 2025.01.06 16:31 | buy | 580 | 0.02 | 157.223 | 0.000 | 157.250 | ||
| 1158 | 2025.01.06 16:31 | t/p | 579 | 0.01 | 157.203 | 0.000 | 157.203 | 0.17 | 11408.74 |
| 1159 | 2025.01.06 16:31 | buy | 581 | 0.04 | 157.203 | 0.000 | 157.230 | ||
| 1160 | 2025.01.06 16:32 | buy | 582 | 0.08 | 157.182 | 0.000 | 157.209 | ||
| 1161 | 2025.01.06 16:32 | t/p | 582 | 0.08 | 157.209 | 0.000 | 157.209 | 1.37 | 11410.11 |
| 1162 | 2025.01.06 16:32 | close | 578 | 0.01 | 157.215 | 0.000 | 157.271 | -0.18 | 11409.93 |
| 1163 | 2025.01.06 16:32 | close | 581 | 0.04 | 157.215 | 0.000 | 157.230 | 0.31 | 11410.24 |
| 1164 | 2025.01.06 16:32 | close | 580 | 0.02 | 157.224 | 0.000 | 157.250 | 0.01 | 11410.25 |
| 1165 | 2025.01.06 16:32 | buy | 583 | 0.01 | 157.239 | 0.000 | 157.266 | ||
| 1166 | 2025.01.06 16:32 | sell | 584 | 0.01 | 157.225 | 0.000 | 157.198 | ||
| 1167 | 2025.01.06 16:32 | buy | 585 | 0.02 | 157.204 | 0.000 | 157.231 | ||
| 1168 | 2025.01.06 16:33 | t/p | 584 | 0.01 | 157.198 | 0.000 | 157.198 | 0.17 | 11410.42 |
| 1169 | 2025.01.06 16:33 | buy | 586 | 0.04 | 157.184 | 0.000 | 157.211 | ||
| 1170 | 2025.01.06 16:33 | t/p | 586 | 0.04 | 157.211 | 0.000 | 157.211 | 0.69 | 11411.11 |
| 1171 | 2025.01.06 16:33 | close | 583 | 0.01 | 157.217 | 0.000 | 157.266 | -0.14 | 11410.97 |
| 1172 | 2025.01.06 16:33 | close | 585 | 0.02 | 157.219 | 0.000 | 157.231 | 0.19 | 11411.16 |
| 1173 | 2025.01.06 16:33 | buy | 587 | 0.01 | 157.234 | 0.000 | 157.261 | ||
| 1174 | 2025.01.06 16:33 | sell | 588 | 0.01 | 157.220 | 0.000 | 157.193 | ||
| 1175 | 2025.01.06 16:33 | sell | 589 | 0.02 | 157.240 | 0.000 | 157.213 | ||
| 1176 | 2025.01.06 16:34 | t/p | 587 | 0.01 | 157.261 | 0.000 | 157.261 | 0.17 | 11411.33 |
| 1177 | 2025.01.06 16:34 | sell | 590 | 0.04 | 157.261 | 0.000 | 157.234 | ||
| 1178 | 2025.01.06 16:36 | t/p | 590 | 0.04 | 157.234 | 0.000 | 157.234 | 0.69 | 11412.02 |
| 1179 | 2025.01.06 16:36 | close | 588 | 0.01 | 157.233 | 0.000 | 157.193 | -0.08 | 11411.94 |
| 1180 | 2025.01.06 16:36 | close | 589 | 0.02 | 157.232 | 0.000 | 157.213 | 0.10 | 11412.04 |
| 1181 | 2025.01.06 16:36 | buy | 591 | 0.01 | 157.231 | 0.000 | 157.258 | ||
| 1182 | 2025.01.06 16:36 | sell | 592 | 0.01 | 157.217 | 0.000 | 157.190 | ||
| 1183 | 2025.01.06 16:36 | buy | 593 | 0.02 | 157.210 | 0.000 | 157.237 | ||
| 1184 | 2025.01.06 16:37 | t/p | 593 | 0.02 | 157.237 | 0.000 | 157.237 | 0.34 | 11412.38 |
| 1185 | 2025.01.06 16:37 | sell | 594 | 0.02 | 157.238 | 0.000 | 157.211 | ||
| 1186 | 2025.01.06 16:38 | t/p | 591 | 0.01 | 157.258 | 0.000 | 157.258 | 0.17 | 11412.55 |
| 1187 | 2025.01.06 16:38 | sell | 595 | 0.04 | 157.259 | 0.000 | 157.232 | ||
| 1188 | 2025.01.06 16:38 | sell | 596 | 0.08 | 157.279 | 0.000 | 157.252 | ||
| 1189 | 2025.01.06 16:38 | sell | 597 | 0.16 | 157.299 | 0.000 | 157.272 | ||
| 1190 | 2025.01.06 16:38 | sell | 598 | 0.32 | 157.320 | 0.000 | 157.293 | ||
| 1191 | 2025.01.06 16:39 | buy | 599 | 0.01 | 157.330 | 0.000 | 157.357 | ||
| 1192 | 2025.01.06 16:39 | sell | 600 | 0.64 | 157.341 | 0.000 | 157.314 | ||
| 1193 | 2025.01.06 16:39 | t/p | 599 | 0.01 | 157.357 | 0.000 | 157.357 | 0.17 | 11412.72 |
| 1194 | 2025.01.06 16:39 | sell | 601 | 1.28 | 157.362 | 0.000 | 157.335 | ||
| 1195 | 2025.01.06 16:43 | t/p | 601 | 1.28 | 157.335 | 0.000 | 157.335 | 21.97 | 11434.69 |
| 1196 | 2025.01.06 16:43 | close | 592 | 0.01 | 157.320 | 0.000 | 157.190 | -0.65 | 11434.04 |
| 1197 | 2025.01.06 16:43 | close | 595 | 0.04 | 157.320 | 0.000 | 157.232 | -1.55 | 11432.49 |
| 1198 | 2025.01.06 16:43 | close | 597 | 0.16 | 157.320 | 0.000 | 157.272 | -2.14 | 11430.35 |
| 1199 | 2025.01.06 16:43 | close | 600 | 0.64 | 157.320 | 0.000 | 157.314 | 8.54 | 11438.89 |
| 1200 | 2025.01.06 16:44 | sell | 602 | 0.08 | 157.340 | 0.000 | 157.313 | ||
| 1201 | 2025.01.06 16:45 | t/p | 602 | 0.08 | 157.313 | 0.000 | 157.313 | 1.37 | 11440.26 |
| 1202 | 2025.01.06 16:45 | buy | 603 | 0.01 | 157.310 | 0.000 | 157.337 | ||
| 1203 | 2025.01.06 16:45 | close | 594 | 0.02 | 157.307 | 0.000 | 157.211 | -0.88 | 11439.38 |
| 1204 | 2025.01.06 16:45 | close | 598 | 0.32 | 157.307 | 0.000 | 157.293 | 2.64 | 11442.02 |
| 1205 | 2025.01.06 16:45 | buy | 604 | 0.02 | 157.289 | 0.000 | 157.316 | ||
| 1206 | 2025.01.06 16:45 | buy | 605 | 0.04 | 157.268 | 0.000 | 157.295 | ||
| 1207 | 2025.01.06 16:45 | t/p | 596 | 0.08 | 157.252 | 0.000 | 157.252 | 1.37 | 11443.39 |
| 1208 | 2025.01.06 16:45 | buy | 606 | 0.08 | 157.246 | 0.000 | 157.273 | ||
| 1209 | 2025.01.06 16:45 | buy | 607 | 0.16 | 157.225 | 0.000 | 157.252 | ||
| 1210 | 2025.01.06 16:45 | buy | 608 | 0.32 | 157.204 | 0.000 | 157.231 | ||
| 1211 | 2025.01.06 16:45 | buy | 609 | 0.64 | 157.183 | 0.000 | 157.210 | ||
| 1212 | 2025.01.06 16:45 | sell | 610 | 0.01 | 157.205 | 0.000 | 157.178 | ||
| 1213 | 2025.01.06 16:45 | t/p | 609 | 0.64 | 157.210 | 0.000 | 157.210 | 10.99 | 11454.38 |
| 1214 | 2025.01.06 16:45 | close | 603 | 0.01 | 157.224 | 0.000 | 157.337 | -0.55 | 11453.83 |
| 1215 | 2025.01.06 16:45 | close | 605 | 0.04 | 157.224 | 0.000 | 157.295 | -1.12 | 11452.71 |
| 1216 | 2025.01.06 16:45 | close | 607 | 0.16 | 157.224 | 0.000 | 157.252 | -0.10 | 11452.61 |
| 1217 | 2025.01.06 16:45 | sell | 611 | 0.02 | 157.226 | 0.000 | 157.199 | ||
| 1218 | 2025.01.06 16:45 | t/p | 611 | 0.02 | 157.199 | 0.000 | 157.199 | 0.34 | 11452.95 |
| 1219 | 2025.01.06 16:46 | close | 604 | 0.02 | 157.217 | 0.000 | 157.316 | -0.92 | 11452.03 |
| 1220 | 2025.01.06 16:46 | close | 608 | 0.32 | 157.217 | 0.000 | 157.231 | 2.65 | 11454.68 |
| 1221 | 2025.01.06 16:46 | sell | 612 | 0.02 | 157.226 | 0.000 | 157.199 | ||
| 1222 | 2025.01.06 16:46 | sell | 613 | 0.04 | 157.246 | 0.000 | 157.219 | ||
| 1223 | 2025.01.06 16:49 | buy | 614 | 0.02 | 157.226 | 0.000 | 157.253 | ||
| 1224 | 2025.01.06 16:50 | t/p | 614 | 0.02 | 157.253 | 0.000 | 157.253 | 0.34 | 11455.02 |
| 1225 | 2025.01.06 16:50 | sell | 615 | 0.08 | 157.267 | 0.000 | 157.240 | ||
| 1226 | 2025.01.06 16:50 | t/p | 606 | 0.08 | 157.273 | 0.000 | 157.273 | 1.37 | 11456.39 |
| 1227 | 2025.01.06 16:50 | sell | 616 | 0.16 | 157.287 | 0.000 | 157.260 | ||
| 1228 | 2025.01.06 16:51 | sell | 617 | 0.32 | 157.308 | 0.000 | 157.281 | ||
| 1229 | 2025.01.06 16:52 | sell | 618 | 0.64 | 157.328 | 0.000 | 157.301 | ||
| 1230 | 2025.01.06 16:52 | buy | 619 | 0.01 | 157.306 | 0.000 | 157.333 | ||
| 1231 | 2025.01.06 16:52 | t/p | 618 | 0.64 | 157.301 | 0.000 | 157.301 | 10.99 | 11467.38 |
| 1232 | 2025.01.06 16:52 | close | 610 | 0.01 | 157.288 | 0.000 | 157.178 | -0.53 | 11466.85 |
| 1233 | 2025.01.06 16:52 | close | 613 | 0.04 | 157.288 | 0.000 | 157.219 | -1.07 | 11465.78 |
| 1234 | 2025.01.06 16:52 | close | 616 | 0.16 | 157.288 | 0.000 | 157.260 | -0.10 | 11465.68 |
| 1235 | 2025.01.06 16:52 | buy | 620 | 0.02 | 157.286 | 0.000 | 157.313 | ||
| 1236 | 2025.01.06 16:52 | close | 612 | 0.02 | 157.284 | 0.000 | 157.199 | -0.74 | 11464.94 |
| 1237 | 2025.01.06 16:52 | close | 617 | 0.32 | 157.284 | 0.000 | 157.281 | 4.88 | 11469.82 |
| 1238 | 2025.01.06 16:53 | buy | 621 | 0.04 | 157.265 | 0.000 | 157.292 | ||
| 1239 | 2025.01.06 16:53 | buy | 622 | 0.08 | 157.244 | 0.000 | 157.271 | ||
| 1240 | 2025.01.06 16:53 | t/p | 615 | 0.08 | 157.240 | 0.000 | 157.240 | 1.37 | 11471.19 |
| 1241 | 2025.01.06 16:54 | buy | 623 | 0.16 | 157.222 | 0.000 | 157.249 | ||
| 1242 | 2025.01.06 16:54 | buy | 624 | 0.32 | 157.202 | 0.000 | 157.229 | ||
| 1243 | 2025.01.06 16:54 | buy | 625 | 0.64 | 157.181 | 0.000 | 157.208 | ||
| 1244 | 2025.01.06 16:55 | sell | 626 | 0.01 | 157.204 | 0.000 | 157.177 | ||
| 1245 | 2025.01.06 16:55 | t/p | 625 | 0.64 | 157.208 | 0.000 | 157.208 | 10.99 | 11482.18 |
| 1246 | 2025.01.06 16:55 | close | 619 | 0.01 | 157.222 | 0.000 | 157.333 | -0.53 | 11481.65 |
| 1247 | 2025.01.06 16:55 | close | 621 | 0.04 | 157.222 | 0.000 | 157.292 | -1.09 | 11480.56 |
| 1248 | 2025.01.06 16:55 | close | 623 | 0.16 | 157.222 | 0.000 | 157.249 | 0.00 | 11480.56 |
| 1249 | 2025.01.06 16:55 | close | 620 | 0.02 | 157.224 | 0.000 | 157.313 | -0.79 | 11479.77 |
| 1250 | 2025.01.06 16:55 | close | 624 | 0.32 | 157.224 | 0.000 | 157.229 | 4.48 | 11484.25 |
| 1251 | 2025.01.06 16:55 | sell | 627 | 0.02 | 157.225 | 0.000 | 157.198 | ||
| 1252 | 2025.01.06 16:55 | buy | 628 | 0.02 | 157.223 | 0.000 | 157.250 | ||
| 1253 | 2025.01.06 16:56 | sell | 629 | 0.04 | 157.245 | 0.000 | 157.218 | ||
| 1254 | 2025.01.06 16:57 | t/p | 628 | 0.02 | 157.250 | 0.000 | 157.250 | 0.34 | 11484.59 |
| 1255 | 2025.01.06 16:57 | sell | 630 | 0.08 | 157.266 | 0.000 | 157.239 | ||
| 1256 | 2025.01.06 16:57 | t/p | 622 | 0.08 | 157.271 | 0.000 | 157.271 | 1.37 | 11485.96 |
| 1257 | 2025.01.06 16:58 | sell | 631 | 0.16 | 157.286 | 0.000 | 157.259 | ||
| 1258 | 2025.01.06 17:00 | t/p | 631 | 0.16 | 157.259 | 0.000 | 157.259 | 2.75 | 11488.71 |
| 1259 | 2025.01.06 17:00 | close | 626 | 0.01 | 157.249 | 0.000 | 157.177 | -0.29 | 11488.42 |
| 1260 | 2025.01.06 17:00 | close | 629 | 0.04 | 157.249 | 0.000 | 157.218 | -0.10 | 11488.32 |
| 1261 | 2025.01.06 17:00 | close | 627 | 0.02 | 157.245 | 0.000 | 157.198 | -0.25 | 11488.07 |
| 1262 | 2025.01.06 17:00 | close | 630 | 0.08 | 157.242 | 0.000 | 157.239 | 1.22 | 11489.29 |
| 1263 | 2025.01.06 17:00 | buy | 632 | 0.01 | 157.239 | 0.000 | 157.266 | ||
| 1264 | 2025.01.06 17:00 | sell | 633 | 0.01 | 157.225 | 0.000 | 157.198 | ||
| 1265 | 2025.01.06 17:00 | buy | 634 | 0.02 | 157.216 | 0.000 | 157.243 | ||
| 1266 | 2025.01.06 17:00 | t/p | 634 | 0.02 | 157.243 | 0.000 | 157.243 | 0.34 | 11489.63 |
| 1267 | 2025.01.06 17:00 | sell | 635 | 0.02 | 157.246 | 0.000 | 157.219 | ||
| 1268 | 2025.01.06 17:00 | t/p | 632 | 0.01 | 157.266 | 0.000 | 157.266 | 0.17 | 11489.80 |
| 1269 | 2025.01.06 17:00 | sell | 636 | 0.04 | 157.268 | 0.000 | 157.241 | ||
| 1270 | 2025.01.06 17:00 | sell | 637 | 0.08 | 157.288 | 0.000 | 157.261 | ||
| 1271 | 2025.01.06 17:00 | sell | 638 | 0.16 | 157.309 | 0.000 | 157.282 | ||
| 1272 | 2025.01.06 17:01 | sell | 639 | 0.32 | 157.329 | 0.000 | 157.302 | ||
| 1273 | 2025.01.06 17:01 | sell | 640 | 0.64 | 157.350 | 0.000 | 157.323 | ||
| 1274 | 2025.01.06 17:02 | sell | 641 | 1.28 | 157.370 | 0.000 | 157.343 | ||
| 1275 | 2025.01.10 17:20 | t/p | 641 | 1.28 | 157.343 | 0.000 | 157.343 | 21.96 | 11511.76 |
| 1276 | 2025.01.10 17:20 | buy | 642 | 0.01 | 157.329 | 0.000 | 157.356 | ||
| 1277 | 2025.01.10 17:20 | close | 633 | 0.01 | 157.329 | 0.000 | 157.198 | -0.66 | 11511.10 |
| 1278 | 2025.01.10 17:20 | close | 636 | 0.04 | 157.329 | 0.000 | 157.241 | -1.55 | 11509.55 |
| 1279 | 2025.01.10 17:20 | close | 638 | 0.16 | 157.329 | 0.000 | 157.282 | -2.03 | 11507.52 |
| 1280 | 2025.01.10 17:20 | close | 640 | 0.64 | 157.329 | 0.000 | 157.323 | 8.54 | 11516.06 |
| 1281 | 2025.01.10 17:20 | sell | 643 | 0.08 | 157.350 | 0.000 | 157.323 | ||
| 1282 | 2025.01.10 17:20 | t/p | 642 | 0.01 | 157.356 | 0.000 | 157.356 | 0.17 | 11516.23 |
| 1283 | 2025.01.10 17:20 | sell | 644 | 0.16 | 157.370 | 0.000 | 157.343 | ||
| 1284 | 2025.01.10 17:21 | t/p | 644 | 0.16 | 157.343 | 0.000 | 157.343 | 2.75 | 11518.98 |
| 1285 | 2025.01.10 17:21 | sell | 645 | 0.16 | 157.370 | 0.000 | 157.343 | ||
| 1286 | 2025.01.10 17:21 | sell | 646 | 0.32 | 157.391 | 0.000 | 157.364 | ||
| 1287 | 2025.01.10 17:22 | sell | 647 | 0.64 | 157.411 | 0.000 | 157.384 | ||
| 1288 | 2025.01.10 17:22 | t/p | 647 | 0.64 | 157.384 | 0.000 | 157.384 | 10.98 | 11529.96 |
| 1289 | 2025.01.10 17:22 | t/p | 646 | 0.32 | 157.364 | 0.000 | 157.364 | 5.49 | 11535.45 |
| 1290 | 2025.01.10 17:23 | t/p | 645 | 0.16 | 157.343 | 0.000 | 157.343 | 2.75 | 11538.20 |
| 1291 | 2025.01.10 17:23 | t/p | 643 | 0.08 | 157.323 | 0.000 | 157.323 | 1.37 | 11539.57 |
| 1292 | 2025.01.10 17:23 | close | 635 | 0.02 | 157.316 | 0.000 | 157.219 | -0.89 | 11538.68 |
| 1293 | 2025.01.10 17:23 | close | 639 | 0.32 | 157.316 | 0.000 | 157.302 | 2.64 | 11541.32 |
| 1294 | 2025.01.10 17:23 | buy | 648 | 0.01 | 157.309 | 0.000 | 157.336 | ||
| 1295 | 2025.01.10 17:23 | sell | 649 | 0.02 | 157.309 | 0.000 | 157.282 | ||
| 1296 | 2025.01.10 17:24 | buy | 650 | 0.02 | 157.288 | 0.000 | 157.315 | ||
| 1297 | 2025.01.10 17:24 | close | 637 | 0.08 | 157.284 | 0.000 | 157.261 | 0.20 | 11541.52 |
| 1298 | 2025.01.10 17:24 | close | 649 | 0.02 | 157.284 | 0.000 | 157.282 | 0.32 | 11541.84 |
| 1299 | 2025.01.10 17:24 | sell | 651 | 0.01 | 157.269 | 0.000 | 157.242 | ||
| 1300 | 2025.01.10 17:24 | buy | 652 | 0.04 | 157.268 | 0.000 | 157.295 | ||
| 1301 | 2025.01.10 17:25 | buy | 653 | 0.08 | 157.247 | 0.000 | 157.274 | ||
| 1302 | 2025.01.10 17:25 | t/p | 651 | 0.01 | 157.242 | 0.000 | 157.242 | 0.17 | 11542.01 |
| 1303 | 2025.01.10 17:25 | t/p | 653 | 0.08 | 157.274 | 0.000 | 157.274 | 1.37 | 11543.38 |
| 1304 | 2025.01.10 17:25 | close | 648 | 0.01 | 157.280 | 0.000 | 157.336 | -0.18 | 11543.20 |
| 1305 | 2025.01.10 17:25 | close | 652 | 0.04 | 157.280 | 0.000 | 157.295 | 0.31 | 11543.51 |
| 1306 | 2025.01.10 17:25 | close | 650 | 0.02 | 157.289 | 0.000 | 157.315 | 0.01 | 11543.52 |
| 1307 | 2025.01.10 17:25 | buy | 654 | 0.01 | 157.304 | 0.000 | 157.331 | ||
| 1308 | 2025.01.10 17:25 | sell | 655 | 0.01 | 157.290 | 0.000 | 157.263 | ||
| 1309 | 2025.01.10 17:25 | sell | 656 | 0.01 | 157.290 | 0.000 | 157.263 | ||
| 1310 | 2025.01.10 17:26 | sell | 657 | 0.04 | 157.310 | 0.000 | 157.283 | ||
| 1311 | 2025.01.10 17:26 | t/p | 654 | 0.01 | 157.331 | 0.000 | 157.331 | 0.17 | 11543.69 |
| 1312 | 2025.01.10 17:26 | sell | 658 | 0.08 | 157.331 | 0.000 | 157.304 | ||
| 1313 | 2025.01.10 17:26 | sell | 659 | 0.16 | 157.352 | 0.000 | 157.325 | ||
| 1314 | 2025.01.10 17:26 | sell | 660 | 0.32 | 157.372 | 0.000 | 157.345 | ||
| 1315 | 2025.01.10 17:26 | sell | 661 | 0.64 | 157.393 | 0.000 | 157.366 | ||
| 1316 | 2025.01.10 17:26 | sell | 662 | 1.28 | 157.413 | 0.000 | 157.386 | ||
| 1317 | 2025.01.10 17:26 | t/p | 662 | 1.28 | 157.386 | 0.000 | 157.386 | 21.96 | 11565.65 |
| 1318 | 2025.01.10 17:27 | sell | 663 | 1.28 | 157.413 | 0.000 | 157.386 | ||
| 1319 | 2025.01.10 17:28 | t/p | 663 | 1.28 | 157.386 | 0.000 | 157.386 | 21.96 | 11587.61 |
| 1320 | 2025.01.10 17:28 | sell | 664 | 1.28 | 157.429 | 0.000 | 157.402 | ||
| 1321 | 2025.01.10 17:29 | t/p | 664 | 1.28 | 157.402 | 0.000 | 157.402 | 21.96 | 11609.57 |
| 1322 | 2025.01.10 17:30 | sell | 665 | 1.28 | 157.413 | 0.000 | 157.386 | ||
| 1323 | 2025.01.10 17:31 | t/p | 665 | 1.28 | 157.386 | 0.000 | 157.386 | 21.96 | 11631.53 |
| 1324 | 2025.01.10 17:31 | sell | 666 | 1.28 | 157.413 | 0.000 | 157.386 | ||
| 1325 | 2025.01.10 17:33 | t/p | 666 | 1.28 | 157.386 | 0.000 | 157.386 | 21.96 | 11653.49 |
| 1326 | 2025.01.10 17:33 | buy | 667 | 0.01 | 157.372 | 0.000 | 157.399 | ||
| 1327 | 2025.01.10 17:33 | close | 655 | 0.01 | 157.372 | 0.000 | 157.263 | -0.52 | 11652.97 |
| 1328 | 2025.01.10 17:33 | close | 657 | 0.04 | 157.372 | 0.000 | 157.283 | -1.58 | 11651.39 |
| 1329 | 2025.01.10 17:33 | close | 659 | 0.16 | 157.372 | 0.000 | 157.325 | -2.03 | 11649.36 |
| 1330 | 2025.01.10 17:33 | close | 661 | 0.64 | 157.372 | 0.000 | 157.366 | 8.54 | 11657.90 |
| 1331 | 2025.01.10 17:33 | close | 656 | 0.01 | 157.361 | 0.000 | 157.263 | -0.45 | 11657.45 |
| 1332 | 2025.01.10 17:33 | close | 660 | 0.32 | 157.361 | 0.000 | 157.345 | 2.24 | 11659.69 |
| 1333 | 2025.01.10 17:33 | buy | 668 | 0.02 | 157.352 | 0.000 | 157.379 | ||
| 1334 | 2025.01.10 17:34 | buy | 669 | 0.04 | 157.331 | 0.000 | 157.358 | ||
| 1335 | 2025.01.10 17:34 | sell | 670 | 0.02 | 157.351 | 0.000 | 157.324 | ||
| 1336 | 2025.01.10 17:34 | t/p | 669 | 0.04 | 157.358 | 0.000 | 157.358 | 0.69 | 11660.38 |
| 1337 | 2025.01.10 17:34 | sell | 671 | 0.04 | 157.372 | 0.000 | 157.345 | ||
| 1338 | 2025.01.10 17:34 | t/p | 668 | 0.02 | 157.379 | 0.000 | 157.379 | 0.35 | 11660.73 |
| 1339 | 2025.01.10 17:34 | sell | 672 | 0.08 | 157.393 | 0.000 | 157.366 | ||
| 1340 | 2025.01.10 17:34 | t/p | 667 | 0.01 | 157.399 | 0.000 | 157.399 | 0.17 | 11660.90 |
| 1341 | 2025.01.10 17:34 | sell | 673 | 0.16 | 157.414 | 0.000 | 157.387 | ||
| 1342 | 2025.01.10 17:35 | sell | 674 | 0.32 | 157.435 | 0.000 | 157.408 | ||
| 1343 | 2025.01.10 17:35 | sell | 675 | 0.64 | 157.455 | 0.000 | 157.428 | ||
| 1344 | 2025.01.10 17:36 | sell | 676 | 1.28 | 157.476 | 0.000 | 157.449 | ||
| 1345 | 2025.01.13 03:43 | t/p | 676 | 1.28 | 157.449 | 0.000 | 157.449 | 21.95 | 11682.85 |
| 1346 | 2025.01.13 03:43 | t/p | 675 | 0.64 | 157.428 | 0.000 | 157.428 | 10.97 | 11693.82 |
| 1347 | 2025.01.13 03:43 | buy | 677 | 0.01 | 157.427 | 0.000 | 157.454 | ||
| 1348 | 2025.01.13 03:43 | t/p | 674 | 0.32 | 157.408 | 0.000 | 157.408 | 5.49 | 11699.31 |
| 1349 | 2025.01.13 03:43 | buy | 678 | 0.02 | 157.406 | 0.000 | 157.433 | ||
| 1350 | 2025.01.13 03:46 | t/p | 673 | 0.16 | 157.387 | 0.000 | 157.387 | 2.74 | 11702.05 |
| 1351 | 2025.01.13 03:46 | buy | 679 | 0.04 | 157.384 | 0.000 | 157.411 | ||
| 1352 | 2025.01.13 03:46 | t/p | 672 | 0.08 | 157.366 | 0.000 | 157.366 | 1.37 | 11703.42 |
| 1353 | 2025.01.13 03:46 | buy | 680 | 0.08 | 157.364 | 0.000 | 157.391 | ||
| 1354 | 2025.01.13 03:46 | t/p | 671 | 0.04 | 157.345 | 0.000 | 157.345 | 0.68 | 11704.10 |
| 1355 | 2025.01.13 03:46 | buy | 681 | 0.16 | 157.342 | 0.000 | 157.369 | ||
| 1356 | 2025.01.13 03:48 | t/p | 670 | 0.02 | 157.324 | 0.000 | 157.324 | 0.35 | 11704.45 |
| 1357 | 2025.01.13 03:48 | buy | 682 | 0.32 | 157.320 | 0.000 | 157.347 | ||
| 1358 | 2025.01.13 03:48 | t/p | 658 | 0.08 | 157.304 | 0.000 | 157.304 | 1.37 | 11705.82 |
| 1359 | 2025.01.13 03:48 | buy | 683 | 0.64 | 157.300 | 0.000 | 157.327 | ||
| 1360 | 2025.01.13 03:48 | buy | 684 | 1.28 | 157.278 | 0.000 | 157.305 | ||
| 1361 | 2025.01.13 03:49 | t/p | 684 | 1.28 | 157.305 | 0.000 | 157.305 | 21.97 | 11727.79 |
| 1362 | 2025.01.13 03:49 | close | 677 | 0.01 | 157.321 | 0.000 | 157.454 | -0.67 | 11727.12 |
| 1363 | 2025.01.13 03:49 | close | 679 | 0.04 | 157.321 | 0.000 | 157.411 | -1.60 | 11725.52 |
| 1364 | 2025.01.13 03:49 | close | 681 | 0.16 | 157.321 | 0.000 | 157.369 | -2.14 | 11723.38 |
| 1365 | 2025.01.13 03:49 | close | 683 | 0.64 | 157.321 | 0.000 | 157.327 | 8.54 | 11731.92 |
| 1366 | 2025.01.13 03:49 | close | 678 | 0.02 | 157.334 | 0.000 | 157.433 | -0.92 | 11731.00 |
| 1367 | 2025.01.13 03:49 | close | 682 | 0.32 | 157.334 | 0.000 | 157.347 | 2.85 | 11733.85 |
| 1368 | 2025.01.13 03:49 | buy | 685 | 0.02 | 157.343 | 0.000 | 157.370 | ||
| 1369 | 2025.01.13 03:50 | sell | 686 | 0.01 | 157.351 | 0.000 | 157.324 | ||
| 1370 | 2025.01.13 03:51 | close | 680 | 0.08 | 157.364 | 0.000 | 157.391 | 0.00 | 11733.85 |
| 1371 | 2025.01.13 03:51 | close | 685 | 0.02 | 157.366 | 0.000 | 157.370 | 0.29 | 11734.14 |
| 1372 | 2025.01.13 03:51 | buy | 687 | 0.01 | 157.382 | 0.000 | 157.409 | ||
| 1373 | 2025.01.13 03:51 | sell | 688 | 0.02 | 157.371 | 0.000 | 157.344 | ||
| 1374 | 2025.01.13 03:51 | sell | 689 | 0.04 | 157.392 | 0.000 | 157.365 | ||
| 1375 | 2025.01.13 03:54 | t/p | 687 | 0.01 | 157.409 | 0.000 | 157.409 | 0.17 | 11734.31 |
| 1376 | 2025.01.13 03:54 | sell | 690 | 0.08 | 157.413 | 0.000 | 157.386 | ||
| 1377 | 2025.01.13 03:57 | t/p | 690 | 0.08 | 157.386 | 0.000 | 157.386 | 1.37 | 11735.68 |
| 1378 | 2025.01.13 03:58 | sell | 691 | 0.08 | 157.412 | 0.000 | 157.385 | ||
| 1379 | 2025.01.13 03:58 | sell | 692 | 0.16 | 157.433 | 0.000 | 157.406 | ||
| 1380 | 2025.01.13 04:00 | t/p | 692 | 0.16 | 157.406 | 0.000 | 157.406 | 2.75 | 11738.43 |
| 1381 | 2025.01.13 04:02 | sell | 693 | 0.16 | 157.433 | 0.000 | 157.406 | ||
| 1382 | 2025.01.13 04:04 | sell | 694 | 0.32 | 157.453 | 0.000 | 157.426 | ||
| 1383 | 2025.01.13 04:05 | sell | 695 | 0.64 | 157.473 | 0.000 | 157.446 | ||
| 1384 | 2025.01.13 04:05 | sell | 696 | 1.28 | 157.494 | 0.000 | 157.467 | ||
| 1385 | 2025.01.13 04:08 | t/p | 696 | 1.28 | 157.467 | 0.000 | 157.467 | 21.95 | 11760.38 |
| 1386 | 2025.01.13 04:11 | buy | 697 | 0.01 | 157.452 | 0.000 | 157.479 | ||
| 1387 | 2025.01.13 04:11 | close | 686 | 0.01 | 157.452 | 0.000 | 157.324 | -0.64 | 11759.74 |
| 1388 | 2025.01.13 04:11 | close | 689 | 0.04 | 157.452 | 0.000 | 157.365 | -1.52 | 11758.22 |
| 1389 | 2025.01.13 04:11 | close | 693 | 0.16 | 157.452 | 0.000 | 157.406 | -1.93 | 11756.29 |
| 1390 | 2025.01.13 04:11 | close | 695 | 0.64 | 157.452 | 0.000 | 157.446 | 8.54 | 11764.83 |
| 1391 | 2025.01.13 04:13 | sell | 698 | 0.08 | 157.473 | 0.000 | 157.446 | ||
| 1392 | 2025.01.13 04:14 | t/p | 697 | 0.01 | 157.479 | 0.000 | 157.479 | 0.17 | 11765.00 |
| 1393 | 2025.01.13 04:15 | sell | 699 | 0.16 | 157.494 | 0.000 | 157.467 | ||
| 1394 | 2025.01.13 04:15 | sell | 700 | 0.32 | 157.514 | 0.000 | 157.487 | ||
| 1395 | 2025.01.13 04:18 | sell | 701 | 0.64 | 157.537 | 0.000 | 157.510 | ||
| 1396 | 2025.01.13 04:19 | sell | 702 | 1.28 | 157.558 | 0.000 | 157.531 | ||
| 1397 | 2025.01.13 04:21 | t/p | 702 | 1.28 | 157.531 | 0.000 | 157.531 | 21.94 | 11786.94 |
| 1398 | 2025.01.13 04:25 | sell | 703 | 1.28 | 157.558 | 0.000 | 157.531 | ||
| 1399 | 2025.01.13 04:31 | t/p | 703 | 1.28 | 157.531 | 0.000 | 157.531 | 21.94 | 11808.88 |
| 1400 | 2025.01.13 04:36 | sell | 704 | 1.28 | 157.558 | 0.000 | 157.531 | ||
| 1401 | 2025.01.13 04:52 | t/p | 704 | 1.28 | 157.531 | 0.000 | 157.531 | 21.94 | 11830.82 |
| 1402 | 2025.01.13 04:53 | sell | 705 | 1.28 | 157.559 | 0.000 | 157.532 | ||
| 1403 | 2025.01.13 04:59 | t/p | 705 | 1.28 | 157.532 | 0.000 | 157.532 | 21.94 | 11852.76 |
| 1404 | 2025.01.13 05:00 | t/p | 701 | 0.64 | 157.510 | 0.000 | 157.510 | 10.97 | 11863.73 |
| 1405 | 2025.01.13 05:01 | sell | 706 | 0.64 | 157.535 | 0.000 | 157.508 | ||
| 1406 | 2025.01.13 05:07 | sell | 707 | 1.28 | 157.555 | 0.000 | 157.528 | ||
| 1407 | 2025.01.13 05:22 | t/p | 707 | 1.28 | 157.528 | 0.000 | 157.528 | 21.94 | 11885.67 |
| 1408 | 2025.01.13 05:26 | sell | 708 | 1.28 | 157.555 | 0.000 | 157.528 | ||
| 1409 | 2025.01.13 05:38 | t/p | 708 | 1.28 | 157.528 | 0.000 | 157.528 | 21.94 | 11907.61 |
| 1410 | 2025.01.13 05:39 | t/p | 706 | 0.64 | 157.508 | 0.000 | 157.508 | 10.97 | 11918.58 |
| 1411 | 2025.01.13 05:41 | sell | 709 | 0.64 | 157.535 | 0.000 | 157.508 | ||
| 1412 | 2025.01.13 05:51 | t/p | 709 | 0.64 | 157.508 | 0.000 | 157.508 | 10.97 | 11929.55 |
| 1413 | 2025.01.13 05:55 | t/p | 700 | 0.32 | 157.487 | 0.000 | 157.487 | 5.49 | 11935.04 |
| 1414 | 2025.01.13 05:56 | t/p | 699 | 0.16 | 157.467 | 0.000 | 157.467 | 2.74 | 11937.78 |
| 1415 | 2025.01.13 05:56 | t/p | 698 | 0.08 | 157.446 | 0.000 | 157.446 | 1.37 | 11939.15 |
| 1416 | 2025.01.13 05:56 | close | 688 | 0.02 | 157.440 | 0.000 | 157.344 | -0.88 | 11938.27 |
| 1417 | 2025.01.13 05:56 | close | 694 | 0.32 | 157.440 | 0.000 | 157.426 | 2.64 | 11940.91 |
| 1418 | 2025.01.13 05:56 | buy | 710 | 0.01 | 157.430 | 0.000 | 157.457 | ||
| 1419 | 2025.01.13 06:00 | sell | 711 | 0.02 | 157.434 | 0.000 | 157.407 | ||
| 1420 | 2025.01.13 06:04 | sell | 712 | 0.04 | 157.454 | 0.000 | 157.427 | ||
| 1421 | 2025.01.13 06:04 | t/p | 710 | 0.01 | 157.457 | 0.000 | 157.457 | 0.17 | 11941.08 |
| 1422 | 2025.01.13 06:08 | sell | 713 | 0.08 | 157.477 | 0.000 | 157.450 | ||
| 1423 | 2025.01.13 06:13 | sell | 714 | 0.16 | 157.498 | 0.000 | 157.471 | ||
| 1424 | 2025.01.13 06:14 | sell | 715 | 0.32 | 157.518 | 0.000 | 157.491 | ||
| 1425 | 2025.01.13 06:26 | sell | 716 | 0.64 | 157.538 | 0.000 | 157.511 | ||
| 1426 | 2025.01.13 06:31 | buy | 717 | 0.01 | 157.512 | 0.000 | 157.539 | ||
| 1427 | 2025.01.13 06:31 | close | 691 | 0.08 | 157.512 | 0.000 | 157.385 | -5.08 | 11936.00 |
| 1428 | 2025.01.13 06:31 | close | 712 | 0.04 | 157.512 | 0.000 | 157.427 | -1.47 | 11934.53 |
| 1429 | 2025.01.13 06:31 | close | 714 | 0.16 | 157.512 | 0.000 | 157.471 | -1.42 | 11933.11 |
| 1430 | 2025.01.13 06:31 | close | 716 | 0.64 | 157.512 | 0.000 | 157.511 | 10.56 | 11943.67 |
| 1431 | 2025.01.13 06:32 | close | 711 | 0.02 | 157.505 | 0.000 | 157.407 | -0.90 | 11942.77 |
| 1432 | 2025.01.13 06:32 | close | 715 | 0.32 | 157.505 | 0.000 | 157.491 | 2.64 | 11945.41 |
| 1433 | 2025.01.13 06:33 | sell | 718 | 0.02 | 157.497 | 0.000 | 157.470 | ||
| 1434 | 2025.01.13 06:33 | buy | 719 | 0.02 | 157.490 | 0.000 | 157.517 | ||
| 1435 | 2025.01.13 06:34 | t/p | 718 | 0.02 | 157.470 | 0.000 | 157.470 | 0.34 | 11945.75 |
| 1436 | 2025.01.13 06:34 | buy | 720 | 0.04 | 157.470 | 0.000 | 157.497 | ||
| 1437 | 2025.01.13 06:41 | t/p | 720 | 0.04 | 157.497 | 0.000 | 157.497 | 0.68 | 11946.43 |
| 1438 | 2025.01.13 06:41 | sell | 721 | 0.02 | 157.498 | 0.000 | 157.471 | ||
| 1439 | 2025.01.13 06:42 | t/p | 719 | 0.02 | 157.517 | 0.000 | 157.517 | 0.34 | 11946.77 |
| 1440 | 2025.01.13 06:42 | sell | 722 | 0.04 | 157.519 | 0.000 | 157.492 | ||
| 1441 | 2025.01.13 06:43 | t/p | 717 | 0.01 | 157.539 | 0.000 | 157.539 | 0.17 | 11946.94 |
| 1442 | 2025.01.13 06:43 | sell | 723 | 0.08 | 157.540 | 0.000 | 157.513 | ||
| 1443 | 2025.01.13 06:45 | t/p | 723 | 0.08 | 157.513 | 0.000 | 157.513 | 1.37 | 11948.31 |
| 1444 | 2025.01.13 06:50 | sell | 724 | 0.08 | 157.540 | 0.000 | 157.513 | ||
| 1445 | 2025.01.13 06:54 | sell | 725 | 0.16 | 157.560 | 0.000 | 157.533 | ||
| 1446 | 2025.01.13 07:00 | t/p | 725 | 0.16 | 157.533 | 0.000 | 157.533 | 2.74 | 11951.05 |
| 1447 | 2025.01.13 07:02 | t/p | 724 | 0.08 | 157.513 | 0.000 | 157.513 | 1.37 | 11952.42 |
| 1448 | 2025.01.13 07:03 | t/p | 722 | 0.04 | 157.492 | 0.000 | 157.492 | 0.68 | 11953.10 |
| 1449 | 2025.01.13 07:03 | buy | 726 | 0.01 | 157.491 | 0.000 | 157.518 | ||
| 1450 | 2025.01.13 07:09 | close | 713 | 0.08 | 157.477 | 0.000 | 157.450 | 0.00 | 11953.10 |
| 1451 | 2025.01.13 07:09 | close | 721 | 0.02 | 157.476 | 0.000 | 157.471 | 0.28 | 11953.38 |
| 1452 | 2025.01.13 07:09 | sell | 727 | 0.01 | 157.463 | 0.000 | 157.436 | ||
| 1453 | 2025.01.13 07:10 | buy | 728 | 0.02 | 157.471 | 0.000 | 157.498 | ||
| 1454 | 2025.01.13 07:13 | sell | 729 | 0.02 | 157.483 | 0.000 | 157.456 | ||
| 1455 | 2025.01.13 07:14 | t/p | 728 | 0.02 | 157.498 | 0.000 | 157.498 | 0.34 | 11953.72 |
| 1456 | 2025.01.13 07:15 | buy | 730 | 0.02 | 157.470 | 0.000 | 157.497 | ||
| 1457 | 2025.01.13 07:19 | t/p | 729 | 0.02 | 157.456 | 0.000 | 157.456 | 0.35 | 11954.07 |
| 1458 | 2025.01.13 07:21 | buy | 731 | 0.04 | 157.448 | 0.000 | 157.475 | ||
| 1459 | 2025.01.13 07:29 | t/p | 727 | 0.01 | 157.436 | 0.000 | 157.436 | 0.17 | 11954.24 |
| 1460 | 2025.01.13 07:30 | buy | 732 | 0.08 | 157.428 | 0.000 | 157.455 | ||
| 1461 | 2025.01.13 07:31 | buy | 733 | 0.16 | 157.407 | 0.000 | 157.434 | ||
| 1462 | 2025.01.13 07:32 | buy | 734 | 0.32 | 157.387 | 0.000 | 157.414 | ||
| 1463 | 2025.01.13 07:32 | buy | 735 | 0.64 | 157.365 | 0.000 | 157.392 | ||
| 1464 | 2025.01.13 07:33 | buy | 736 | 1.28 | 157.345 | 0.000 | 157.372 | ||
| 1465 | 2025.01.13 07:47 | t/p | 736 | 1.28 | 157.372 | 0.000 | 157.372 | 21.96 | 11976.20 |
| 1466 | 2025.01.13 07:48 | close | 726 | 0.01 | 157.387 | 0.000 | 157.518 | -0.66 | 11975.54 |
| 1467 | 2025.01.13 07:48 | close | 731 | 0.04 | 157.387 | 0.000 | 157.475 | -1.55 | 11973.99 |
| 1468 | 2025.01.13 07:48 | close | 733 | 0.16 | 157.387 | 0.000 | 157.434 | -2.03 | 11971.96 |
| 1469 | 2025.01.13 07:48 | close | 735 | 0.64 | 157.387 | 0.000 | 157.392 | 8.95 | 11980.91 |
| 1470 | 2025.01.13 07:52 | close | 730 | 0.02 | 157.399 | 0.000 | 157.497 | -0.90 | 11980.01 |
| 1471 | 2025.01.13 07:52 | close | 734 | 0.32 | 157.399 | 0.000 | 157.414 | 2.44 | 11982.45 |
| 1472 | 2025.01.13 07:52 | buy | 737 | 0.02 | 157.407 | 0.000 | 157.434 | ||
| 1473 | 2025.01.13 08:00 | buy | 738 | 0.04 | 157.387 | 0.000 | 157.414 | ||
| 1474 | 2025.01.13 08:01 | buy | 739 | 0.08 | 157.366 | 0.000 | 157.393 | ||
| 1475 | 2025.01.13 08:02 | buy | 740 | 0.16 | 157.346 | 0.000 | 157.373 | ||
| 1476 | 2025.01.13 08:03 | buy | 741 | 0.32 | 157.325 | 0.000 | 157.352 | ||
| 1477 | 2025.01.13 08:03 | buy | 742 | 0.64 | 157.305 | 0.000 | 157.332 | ||
| 1478 | 2025.01.13 08:04 | buy | 743 | 1.28 | 157.285 | 0.000 | 157.312 | ||
| 1479 | 2025.01.13 08:07 | t/p | 743 | 1.28 | 157.312 | 0.000 | 157.312 | 21.97 | 12004.42 |
| 1480 | 2025.01.13 08:08 | close | 732 | 0.08 | 157.330 | 0.000 | 157.455 | -4.98 | 11999.44 |
| 1481 | 2025.01.13 08:08 | close | 738 | 0.04 | 157.330 | 0.000 | 157.414 | -1.45 | 11997.99 |
| 1482 | 2025.01.13 08:08 | close | 740 | 0.16 | 157.330 | 0.000 | 157.373 | -1.63 | 11996.36 |
| 1483 | 2025.01.13 08:08 | close | 742 | 0.64 | 157.330 | 0.000 | 157.332 | 10.17 | 12006.53 |
| 1484 | 2025.01.13 08:08 | close | 737 | 0.02 | 157.337 | 0.000 | 157.434 | -0.89 | 12005.64 |
| 1485 | 2025.01.13 08:08 | close | 741 | 0.32 | 157.337 | 0.000 | 157.352 | 2.44 | 12008.08 |
| 1486 | 2025.01.13 08:08 | close | 739 | 0.08 | 157.369 | 0.000 | 157.393 | 0.15 | 12008.23 |
| 1487 | 2025.01.13 08:08 | buy | 744 | 0.01 | 157.386 | 0.000 | 157.413 | ||
| 1488 | 2025.01.13 08:08 | sell | 745 | 0.01 | 157.372 | 0.000 | 157.345 | ||
| 1489 | 2025.01.13 08:09 | sell | 746 | 0.02 | 157.393 | 0.000 | 157.366 | ||
| 1490 | 2025.01.13 08:09 | t/p | 744 | 0.01 | 157.413 | 0.000 | 157.413 | 0.17 | 12008.40 |
| 1491 | 2025.01.13 08:09 | sell | 747 | 0.04 | 157.413 | 0.000 | 157.386 | ||
| 1492 | 2025.01.13 08:10 | sell | 748 | 0.08 | 157.434 | 0.000 | 157.407 | ||
| 1493 | 2025.01.13 08:10 | sell | 749 | 0.16 | 157.454 | 0.000 | 157.427 | ||
| 1494 | 2025.01.13 08:10 | sell | 750 | 0.32 | 157.476 | 0.000 | 157.449 | ||
| 1495 | 2025.01.13 08:10 | sell | 751 | 0.64 | 157.496 | 0.000 | 157.469 | ||
| 1496 | 2025.01.13 08:10 | sell | 752 | 1.28 | 157.517 | 0.000 | 157.490 | ||
| 1497 | 2025.01.13 08:11 | t/p | 752 | 1.28 | 157.490 | 0.000 | 157.490 | 21.94 | 12030.34 |
| 1498 | 2025.01.13 08:11 | buy | 753 | 0.01 | 157.474 | 0.000 | 157.501 | ||
| 1499 | 2025.01.13 08:11 | close | 745 | 0.01 | 157.474 | 0.000 | 157.345 | -0.65 | 12029.69 |
| 1500 | 2025.01.13 08:11 | close | 747 | 0.04 | 157.474 | 0.000 | 157.386 | -1.55 | 12028.14 |
| 1501 | 2025.01.13 08:11 | close | 749 | 0.16 | 157.474 | 0.000 | 157.427 | -2.03 | 12026.11 |
| 1502 | 2025.01.13 08:11 | close | 751 | 0.64 | 157.474 | 0.000 | 157.469 | 8.94 | 12035.05 |
| 1503 | 2025.01.13 08:11 | close | 746 | 0.02 | 157.462 | 0.000 | 157.366 | -0.88 | 12034.17 |
| 1504 | 2025.01.13 08:11 | close | 750 | 0.32 | 157.462 | 0.000 | 157.449 | 2.85 | 12037.02 |
| 1505 | 2025.01.13 08:11 | buy | 754 | 0.02 | 157.453 | 0.000 | 157.480 | ||
| 1506 | 2025.01.13 08:12 | sell | 755 | 0.02 | 157.465 | 0.000 | 157.438 | ||
| 1507 | 2025.01.13 08:13 | t/p | 754 | 0.02 | 157.480 | 0.000 | 157.480 | 0.34 | 12037.36 |
| 1508 | 2025.01.13 08:13 | sell | 756 | 0.04 | 157.485 | 0.000 | 157.458 | ||
| 1509 | 2025.01.13 08:14 | t/p | 753 | 0.01 | 157.501 | 0.000 | 157.501 | 0.17 | 12037.53 |
| 1510 | 2025.01.13 08:14 | sell | 757 | 0.08 | 157.507 | 0.000 | 157.480 | ||
| 1511 | 2025.01.13 08:18 | t/p | 757 | 0.08 | 157.480 | 0.000 | 157.480 | 1.37 | 12038.90 |
| 1512 | 2025.01.13 08:21 | sell | 758 | 0.08 | 157.506 | 0.000 | 157.479 | ||
| 1513 | 2025.01.13 08:22 | sell | 759 | 0.16 | 157.526 | 0.000 | 157.499 | ||
| 1514 | 2025.01.13 08:25 | t/p | 759 | 0.16 | 157.499 | 0.000 | 157.499 | 2.74 | 12041.64 |
| 1515 | 2025.01.13 08:25 | t/p | 758 | 0.08 | 157.479 | 0.000 | 157.479 | 1.37 | 12043.01 |
| 1516 | 2025.01.13 08:27 | sell | 760 | 0.08 | 157.506 | 0.000 | 157.479 | ||
| 1517 | 2025.01.13 08:31 | sell | 761 | 0.16 | 157.526 | 0.000 | 157.499 | ||
| 1518 | 2025.01.13 08:31 | t/p | 761 | 0.16 | 157.499 | 0.000 | 157.499 | 2.74 | 12045.75 |
| 1519 | 2025.01.13 08:33 | t/p | 760 | 0.08 | 157.479 | 0.000 | 157.479 | 1.37 | 12047.12 |
| 1520 | 2025.01.13 08:35 | sell | 762 | 0.08 | 157.506 | 0.000 | 157.479 | ||
| 1521 | 2025.01.13 08:35 | sell | 763 | 0.16 | 157.527 | 0.000 | 157.500 | ||
| 1522 | 2025.01.13 08:40 | t/p | 763 | 0.16 | 157.500 | 0.000 | 157.500 | 2.74 | 12049.86 |
| 1523 | 2025.01.13 08:43 | t/p | 762 | 0.08 | 157.479 | 0.000 | 157.479 | 1.37 | 12051.23 |
| 1524 | 2025.01.13 08:46 | sell | 764 | 0.08 | 157.507 | 0.000 | 157.480 | ||
| 1525 | 2025.01.13 08:46 | sell | 765 | 0.16 | 157.528 | 0.000 | 157.501 | ||
| 1526 | 2025.01.13 08:46 | sell | 766 | 0.32 | 157.548 | 0.000 | 157.521 | ||
| 1527 | 2025.01.13 08:49 | sell | 767 | 0.64 | 157.568 | 0.000 | 157.541 | ||
| 1528 | 2025.01.13 08:49 | sell | 768 | 1.28 | 157.590 | 0.000 | 157.563 | ||
| 1529 | 2025.01.13 08:58 | t/p | 768 | 1.28 | 157.563 | 0.000 | 157.563 | 21.93 | 12073.16 |
| 1530 | 2025.01.13 08:59 | t/p | 767 | 0.64 | 157.541 | 0.000 | 157.541 | 10.97 | 12084.13 |
| 1531 | 2025.01.13 08:59 | buy | 769 | 0.01 | 157.541 | 0.000 | 157.568 | ||
| 1532 | 2025.01.13 09:00 | t/p | 766 | 0.32 | 157.521 | 0.000 | 157.521 | 5.48 | 12089.61 |
| 1533 | 2025.01.13 09:00 | buy | 770 | 0.02 | 157.520 | 0.000 | 157.547 | ||
| 1534 | 2025.01.13 09:04 | t/p | 765 | 0.16 | 157.501 | 0.000 | 157.501 | 2.74 | 12092.35 |
| 1535 | 2025.01.13 09:04 | buy | 771 | 0.04 | 157.500 | 0.000 | 157.527 | ||
| 1536 | 2025.01.13 09:04 | t/p | 764 | 0.08 | 157.480 | 0.000 | 157.480 | 1.37 | 12093.72 |
| 1537 | 2025.01.13 09:04 | buy | 772 | 0.08 | 157.479 | 0.000 | 157.506 | ||
| 1538 | 2025.01.13 09:11 | t/p | 772 | 0.08 | 157.506 | 0.000 | 157.506 | 1.37 | 12095.09 |
| 1539 | 2025.01.13 09:11 | sell | 773 | 0.08 | 157.506 | 0.000 | 157.479 | ||
| 1540 | 2025.01.13 09:11 | sell | 774 | 0.16 | 157.526 | 0.000 | 157.499 | ||
| 1541 | 2025.01.13 09:11 | t/p | 771 | 0.04 | 157.527 | 0.000 | 157.527 | 0.69 | 12095.78 |
| 1542 | 2025.01.13 09:13 | buy | 775 | 0.04 | 157.500 | 0.000 | 157.527 | ||
| 1543 | 2025.01.13 09:13 | t/p | 774 | 0.16 | 157.499 | 0.000 | 157.499 | 2.74 | 12098.52 |
| 1544 | 2025.01.13 09:13 | t/p | 773 | 0.08 | 157.479 | 0.000 | 157.479 | 1.37 | 12099.89 |
| 1545 | 2025.01.13 09:13 | buy | 776 | 0.08 | 157.479 | 0.000 | 157.506 | ||
| 1546 | 2025.01.13 09:13 | t/p | 756 | 0.04 | 157.458 | 0.000 | 157.458 | 0.69 | 12100.58 |
| 1547 | 2025.01.13 09:13 | buy | 777 | 0.16 | 157.458 | 0.000 | 157.485 | ||
| 1548 | 2025.01.13 09:13 | t/p | 755 | 0.02 | 157.438 | 0.000 | 157.438 | 0.34 | 12100.92 |
| 1549 | 2025.01.13 09:13 | buy | 778 | 0.32 | 157.436 | 0.000 | 157.463 | ||
| 1550 | 2025.01.13 09:13 | sell | 779 | 0.02 | 157.454 | 0.000 | 157.427 | ||
| 1551 | 2025.01.13 09:14 | t/p | 779 | 0.02 | 157.427 | 0.000 | 157.427 | 0.35 | 12101.27 |
| 1552 | 2025.01.13 09:14 | buy | 780 | 0.64 | 157.416 | 0.000 | 157.443 | ||
| 1553 | 2025.01.13 09:14 | t/p | 748 | 0.08 | 157.407 | 0.000 | 157.407 | 1.37 | 12102.64 |
| 1554 | 2025.01.13 09:14 | buy | 781 | 1.28 | 157.394 | 0.000 | 157.421 | ||
| 1555 | 2025.01.13 09:27 | t/p | 781 | 1.28 | 157.421 | 0.000 | 157.421 | 21.95 | 12124.59 |
| 1556 | 2025.01.13 09:27 | close | 769 | 0.01 | 157.436 | 0.000 | 157.568 | -0.67 | 12123.92 |
| 1557 | 2025.01.13 09:27 | close | 775 | 0.04 | 157.436 | 0.000 | 157.527 | -1.63 | 12122.29 |
| 1558 | 2025.01.13 09:27 | close | 777 | 0.16 | 157.436 | 0.000 | 157.485 | -2.24 | 12120.05 |
| 1559 | 2025.01.13 09:27 | close | 780 | 0.64 | 157.436 | 0.000 | 157.443 | 8.13 | 12128.18 |
| 1560 | 2025.01.13 09:30 | close | 770 | 0.02 | 157.449 | 0.000 | 157.547 | -0.90 | 12127.28 |
| 1561 | 2025.01.13 09:30 | close | 778 | 0.32 | 157.449 | 0.000 | 157.463 | 2.64 | 12129.92 |
| 1562 | 2025.01.13 09:30 | sell | 782 | 0.01 | 157.454 | 0.000 | 157.427 | ||
| 1563 | 2025.01.13 09:30 | buy | 783 | 0.02 | 157.459 | 0.000 | 157.486 | ||
| 1564 | 2025.01.13 09:31 | buy | 784 | 0.04 | 157.437 | 0.000 | 157.464 | ||
| 1565 | 2025.01.13 09:31 | t/p | 782 | 0.01 | 157.427 | 0.000 | 157.427 | 0.17 | 12130.09 |
| 1566 | 2025.01.13 09:31 | buy | 785 | 0.08 | 157.416 | 0.000 | 157.443 | ||
| 1567 | 2025.01.13 09:31 | buy | 786 | 0.16 | 157.395 | 0.000 | 157.422 | ||
| 1568 | 2025.01.13 09:33 | buy | 787 | 0.32 | 157.375 | 0.000 | 157.402 | ||
| 1569 | 2025.01.13 09:36 | t/p | 787 | 0.32 | 157.402 | 0.000 | 157.402 | 5.49 | 12135.58 |
| 1570 | 2025.01.13 09:36 | buy | 788 | 0.32 | 157.375 | 0.000 | 157.402 | ||
| 1571 | 2025.01.13 09:38 | buy | 789 | 0.64 | 157.353 | 0.000 | 157.380 | ||
| 1572 | 2025.01.13 09:40 | t/p | 789 | 0.64 | 157.380 | 0.000 | 157.380 | 10.98 | 12146.56 |
| 1573 | 2025.01.13 09:40 | t/p | 788 | 0.32 | 157.402 | 0.000 | 157.402 | 5.49 | 12152.05 |
| 1574 | 2025.01.13 09:41 | t/p | 786 | 0.16 | 157.422 | 0.000 | 157.422 | 2.74 | 12154.79 |
| 1575 | 2025.01.13 09:41 | t/p | 785 | 0.08 | 157.443 | 0.000 | 157.443 | 1.37 | 12156.16 |
| 1576 | 2025.01.13 09:45 | buy | 790 | 0.08 | 157.417 | 0.000 | 157.444 | ||
| 1577 | 2025.01.13 09:45 | buy | 791 | 0.16 | 157.396 | 0.000 | 157.423 | ||
| 1578 | 2025.01.13 09:46 | buy | 792 | 0.32 | 157.376 | 0.000 | 157.403 | ||
| 1579 | 2025.01.13 09:47 | buy | 793 | 0.64 | 157.354 | 0.000 | 157.381 | ||
| 1580 | 2025.01.13 09:47 | buy | 794 | 1.28 | 157.333 | 0.000 | 157.360 | ||
| 1581 | 2025.01.13 09:51 | t/p | 794 | 1.28 | 157.360 | 0.000 | 157.360 | 21.96 | 12178.12 |
| 1582 | 2025.01.13 09:53 | buy | 795 | 1.28 | 157.334 | 0.000 | 157.361 | ||
| 1583 | 2025.01.13 09:55 | t/p | 795 | 1.28 | 157.361 | 0.000 | 157.361 | 21.96 | 12200.08 |
| 1584 | 2025.01.13 09:58 | t/p | 793 | 0.64 | 157.381 | 0.000 | 157.381 | 10.98 | 12211.06 |
| 1585 | 2025.01.13 09:58 | t/p | 792 | 0.32 | 157.403 | 0.000 | 157.403 | 5.49 | 12216.55 |
| 1586 | 2025.01.13 09:59 | t/p | 791 | 0.16 | 157.423 | 0.000 | 157.423 | 2.75 | 12219.30 |
| 1587 | 2025.01.13 09:59 | t/p | 790 | 0.08 | 157.444 | 0.000 | 157.444 | 1.37 | 12220.67 |
| 1588 | 2025.01.13 09:59 | t/p | 784 | 0.04 | 157.464 | 0.000 | 157.464 | 0.68 | 12221.35 |
| 1589 | 2025.01.13 10:00 | buy | 796 | 0.04 | 157.438 | 0.000 | 157.465 | ||
| 1590 | 2025.01.13 10:00 | buy | 797 | 0.08 | 157.418 | 0.000 | 157.445 | ||
| 1591 | 2025.01.13 10:00 | buy | 798 | 0.16 | 157.398 | 0.000 | 157.425 | ||
| 1592 | 2025.01.13 10:00 | t/p | 798 | 0.16 | 157.425 | 0.000 | 157.425 | 2.74 | 12224.09 |
| 1593 | 2025.01.13 10:00 | t/p | 797 | 0.08 | 157.445 | 0.000 | 157.445 | 1.37 | 12225.46 |
| 1594 | 2025.01.13 10:00 | t/p | 796 | 0.04 | 157.465 | 0.000 | 157.465 | 0.69 | 12226.15 |
| 1595 | 2025.01.13 10:00 | sell | 799 | 0.01 | 157.477 | 0.000 | 157.450 | ||
| 1596 | 2025.01.13 10:00 | close | 776 | 0.08 | 157.479 | 0.000 | 157.506 | 0.00 | 12226.15 |
| 1597 | 2025.01.13 10:00 | close | 783 | 0.02 | 157.481 | 0.000 | 157.486 | 0.28 | 12226.43 |
| 1598 | 2025.01.13 10:00 | buy | 800 | 0.01 | 157.494 | 0.000 | 157.521 | ||
| 1599 | 2025.01.13 10:00 | buy | 801 | 0.02 | 157.473 | 0.000 | 157.500 | ||
| 1600 | 2025.01.13 10:02 | sell | 802 | 0.02 | 157.497 | 0.000 | 157.470 | ||
| 1601 | 2025.01.13 10:02 | t/p | 801 | 0.02 | 157.500 | 0.000 | 157.500 | 0.34 | 12226.77 |
| 1602 | 2025.01.13 10:02 | buy | 803 | 0.02 | 157.473 | 0.000 | 157.500 | ||
| 1603 | 2025.01.13 10:02 | t/p | 802 | 0.02 | 157.470 | 0.000 | 157.470 | 0.34 | 12227.11 |
| 1604 | 2025.01.13 10:02 | buy | 804 | 0.04 | 157.453 | 0.000 | 157.480 | ||
| 1605 | 2025.01.13 10:02 | t/p | 799 | 0.01 | 157.450 | 0.000 | 157.450 | 0.17 | 12227.28 |
| 1606 | 2025.01.13 10:03 | buy | 805 | 0.08 | 157.432 | 0.000 | 157.459 | ||
| 1607 | 2025.01.13 10:04 | buy | 806 | 0.16 | 157.412 | 0.000 | 157.439 | ||
| 1608 | 2025.01.13 10:05 | sell | 807 | 0.01 | 157.432 | 0.000 | 157.405 | ||
| 1609 | 2025.01.13 10:05 | t/p | 806 | 0.16 | 157.439 | 0.000 | 157.439 | 2.74 | 12230.02 |
| 1610 | 2025.01.13 10:05 | close | 800 | 0.01 | 157.450 | 0.000 | 157.521 | -0.28 | 12229.74 |
| 1611 | 2025.01.13 10:05 | close | 804 | 0.04 | 157.450 | 0.000 | 157.480 | -0.08 | 12229.66 |
| 1612 | 2025.01.13 10:05 | close | 803 | 0.02 | 157.451 | 0.000 | 157.500 | -0.28 | 12229.38 |
| 1613 | 2025.01.13 10:05 | sell | 808 | 0.02 | 157.453 | 0.000 | 157.426 | ||
| 1614 | 2025.01.13 10:05 | close | 805 | 0.08 | 157.454 | 0.000 | 157.459 | 1.12 | 12230.50 |
| 1615 | 2025.01.13 10:05 | buy | 809 | 0.01 | 157.470 | 0.000 | 157.497 | ||
| 1616 | 2025.01.13 10:06 | sell | 810 | 0.04 | 157.473 | 0.000 | 157.446 | ||
| 1617 | 2025.01.13 10:06 | sell | 811 | 0.08 | 157.495 | 0.000 | 157.468 | ||
| 1618 | 2025.01.13 10:06 | t/p | 809 | 0.01 | 157.497 | 0.000 | 157.497 | 0.17 | 12230.67 |
| 1619 | 2025.01.13 10:06 | sell | 812 | 0.16 | 157.516 | 0.000 | 157.489 | ||
| 1620 | 2025.01.13 10:06 | sell | 813 | 0.32 | 157.536 | 0.000 | 157.509 | ||
| 1621 | 2025.01.13 10:09 | buy | 814 | 0.01 | 157.518 | 0.000 | 157.545 | ||
| 1622 | 2025.01.13 10:11 | t/p | 813 | 0.32 | 157.509 | 0.000 | 157.509 | 5.49 | 12236.16 |
| 1623 | 2025.01.13 10:12 | sell | 815 | 0.32 | 157.536 | 0.000 | 157.509 | ||
| 1624 | 2025.01.13 10:13 | t/p | 814 | 0.01 | 157.545 | 0.000 | 157.545 | 0.17 | 12236.33 |
| 1625 | 2025.01.13 10:15 | sell | 816 | 0.64 | 157.556 | 0.000 | 157.529 | ||
| 1626 | 2025.01.13 10:16 | sell | 817 | 1.28 | 157.577 | 0.000 | 157.550 | ||
| 1627 | 2025.01.13 10:16 | t/p | 817 | 1.28 | 157.550 | 0.000 | 157.550 | 21.94 | 12258.27 |
| 1628 | 2025.01.13 10:17 | close | 807 | 0.01 | 157.536 | 0.000 | 157.405 | -0.66 | 12257.61 |
| 1629 | 2025.01.13 10:17 | close | 810 | 0.04 | 157.536 | 0.000 | 157.446 | -1.60 | 12256.01 |
| 1630 | 2025.01.13 10:17 | close | 812 | 0.16 | 157.536 | 0.000 | 157.489 | -2.03 | 12253.98 |
| 1631 | 2025.01.13 10:17 | close | 816 | 0.64 | 157.536 | 0.000 | 157.529 | 8.13 | 12262.11 |
| 1632 | 2025.01.13 10:17 | close | 808 | 0.02 | 157.524 | 0.000 | 157.426 | -0.90 | 12261.21 |
| 1633 | 2025.01.13 10:17 | close | 815 | 0.32 | 157.524 | 0.000 | 157.509 | 2.44 | 12263.65 |
| 1634 | 2025.01.13 10:18 | buy | 818 | 0.01 | 157.497 | 0.000 | 157.524 | ||
| 1635 | 2025.01.13 10:19 | close | 811 | 0.08 | 157.491 | 0.000 | 157.468 | 0.20 | 12263.85 |
| 1636 | 2025.01.13 10:19 | sell | 819 | 0.01 | 157.478 | 0.000 | 157.451 | ||
| 1637 | 2025.01.13 10:19 | buy | 820 | 0.02 | 157.477 | 0.000 | 157.504 | ||
| 1638 | 2025.01.13 10:20 | buy | 821 | 0.04 | 157.456 | 0.000 | 157.483 | ||
| 1639 | 2025.01.13 10:20 | t/p | 819 | 0.01 | 157.451 | 0.000 | 157.451 | 0.17 | 12264.02 |
| 1640 | 2025.01.13 10:20 | buy | 822 | 0.08 | 157.436 | 0.000 | 157.463 | ||
| 1641 | 2025.01.13 10:21 | buy | 823 | 0.16 | 157.416 | 0.000 | 157.443 | ||
| 1642 | 2025.01.13 10:23 | sell | 824 | 0.01 | 157.434 | 0.000 | 157.407 | ||
| 1643 | 2025.01.13 10:25 | t/p | 823 | 0.16 | 157.443 | 0.000 | 157.443 | 2.74 | 12266.76 |
| 1644 | 2025.01.13 10:25 | sell | 825 | 0.02 | 157.454 | 0.000 | 157.427 | ||
| 1645 | 2025.01.13 10:25 | close | 818 | 0.01 | 157.456 | 0.000 | 157.524 | -0.26 | 12266.50 |
| 1646 | 2025.01.13 10:25 | close | 821 | 0.04 | 157.456 | 0.000 | 157.483 | 0.00 | 12266.50 |
| 1647 | 2025.01.13 10:25 | close | 820 | 0.02 | 157.457 | 0.000 | 157.504 | -0.25 | 12266.25 |
| 1648 | 2025.01.13 10:25 | close | 822 | 0.08 | 157.458 | 0.000 | 157.463 | 1.12 | 12267.37 |
| 1649 | 2025.01.13 10:25 | buy | 826 | 0.01 | 157.474 | 0.000 | 157.501 | ||
| 1650 | 2025.01.13 10:25 | sell | 827 | 0.04 | 157.475 | 0.000 | 157.448 | ||
| 1651 | 2025.01.13 10:27 | sell | 828 | 0.08 | 157.495 | 0.000 | 157.468 | ||
| 1652 | 2025.01.13 10:27 | t/p | 826 | 0.01 | 157.501 | 0.000 | 157.501 | 0.17 | 12267.54 |
| 1653 | 2025.01.13 10:27 | sell | 829 | 0.16 | 157.516 | 0.000 | 157.489 | ||
| 1654 | 2025.01.13 10:29 | sell | 830 | 0.32 | 157.536 | 0.000 | 157.509 | ||
| 1655 | 2025.01.13 10:30 | buy | 831 | 0.01 | 157.515 | 0.000 | 157.542 | ||
| 1656 | 2025.01.13 10:30 | t/p | 830 | 0.32 | 157.509 | 0.000 | 157.509 | 5.49 | 12273.03 |
| 1657 | 2025.01.13 10:31 | sell | 832 | 0.32 | 157.536 | 0.000 | 157.509 | ||
| 1658 | 2025.01.13 10:31 | t/p | 831 | 0.01 | 157.542 | 0.000 | 157.542 | 0.17 | 12273.20 |
| 1659 | 2025.01.13 10:31 | sell | 833 | 0.64 | 157.557 | 0.000 | 157.530 | ||
| 1660 | 2025.01.13 10:31 | sell | 834 | 1.28 | 157.577 | 0.000 | 157.550 | ||
| 1661 | 2025.01.13 10:51 | t/p | 834 | 1.28 | 157.550 | 0.000 | 157.550 | 21.94 | 12295.14 |
| 1662 | 2025.01.13 10:52 | close | 824 | 0.01 | 157.537 | 0.000 | 157.407 | -0.65 | 12294.49 |
| 1663 | 2025.01.13 10:52 | close | 827 | 0.04 | 157.537 | 0.000 | 157.448 | -1.57 | 12292.92 |
| 1664 | 2025.01.13 10:52 | close | 829 | 0.16 | 157.537 | 0.000 | 157.489 | -2.13 | 12290.79 |
| 1665 | 2025.01.13 10:52 | close | 833 | 0.64 | 157.537 | 0.000 | 157.530 | 8.13 | 12298.92 |
| 1666 | 2025.01.13 10:53 | sell | 835 | 0.08 | 157.556 | 0.000 | 157.529 | ||
| 1667 | 2025.01.13 10:59 | sell | 836 | 0.16 | 157.577 | 0.000 | 157.550 | ||
| 1668 | 2025.01.13 10:59 | sell | 837 | 0.32 | 157.597 | 0.000 | 157.570 | ||
| 1669 | 2025.01.13 11:00 | t/p | 837 | 0.32 | 157.570 | 0.000 | 157.570 | 5.48 | 12304.40 |
| 1670 | 2025.01.13 11:01 | t/p | 836 | 0.16 | 157.550 | 0.000 | 157.550 | 2.74 | 12307.14 |
| 1671 | 2025.01.13 11:02 | t/p | 835 | 0.08 | 157.529 | 0.000 | 157.529 | 1.37 | 12308.51 |
| 1672 | 2025.01.13 11:02 | close | 825 | 0.02 | 157.523 | 0.000 | 157.427 | -0.88 | 12307.63 |
| 1673 | 2025.01.13 11:02 | close | 832 | 0.32 | 157.523 | 0.000 | 157.509 | 2.64 | 12310.27 |
| 1674 | 2025.01.13 11:02 | buy | 838 | 0.01 | 157.494 | 0.000 | 157.521 | ||
| 1675 | 2025.01.13 11:03 | close | 828 | 0.08 | 157.491 | 0.000 | 157.468 | 0.20 | 12310.47 |
| 1676 | 2025.01.13 11:03 | sell | 839 | 0.01 | 157.476 | 0.000 | 157.449 | ||
| 1677 | 2025.01.13 11:03 | buy | 840 | 0.02 | 157.473 | 0.000 | 157.500 | ||
| 1678 | 2025.01.13 11:03 | buy | 841 | 0.04 | 157.453 | 0.000 | 157.480 | ||
| 1679 | 2025.01.13 11:03 | t/p | 839 | 0.01 | 157.449 | 0.000 | 157.449 | 0.17 | 12310.64 |
| 1680 | 2025.01.13 11:03 | buy | 842 | 0.08 | 157.432 | 0.000 | 157.459 | ||
| 1681 | 2025.01.13 11:05 | buy | 843 | 0.16 | 157.412 | 0.000 | 157.439 | ||
| 1682 | 2025.01.13 11:05 | buy | 844 | 0.32 | 157.392 | 0.000 | 157.419 | ||
| 1683 | 2025.01.13 11:05 | buy | 845 | 0.64 | 157.369 | 0.000 | 157.396 | ||
| 1684 | 2025.01.13 11:09 | buy | 846 | 1.28 | 157.348 | 0.000 | 157.375 | ||
| 1685 | 2025.01.13 11:10 | t/p | 846 | 1.28 | 157.375 | 0.000 | 157.375 | 21.96 | 12332.60 |
| 1686 | 2025.01.13 11:11 | close | 838 | 0.01 | 157.390 | 0.000 | 157.521 | -0.66 | 12331.94 |
| 1687 | 2025.01.13 11:11 | close | 841 | 0.04 | 157.390 | 0.000 | 157.480 | -1.60 | 12330.34 |
| 1688 | 2025.01.13 11:11 | close | 843 | 0.16 | 157.390 | 0.000 | 157.439 | -2.24 | 12328.10 |
| 1689 | 2025.01.13 11:11 | close | 845 | 0.64 | 157.390 | 0.000 | 157.396 | 8.54 | 12336.64 |
| 1690 | 2025.01.13 11:11 | close | 840 | 0.02 | 157.404 | 0.000 | 157.500 | -0.88 | 12335.76 |
| 1691 | 2025.01.13 11:11 | close | 844 | 0.32 | 157.404 | 0.000 | 157.419 | 2.44 | 12338.20 |
| 1692 | 2025.01.13 11:11 | buy | 847 | 0.02 | 157.412 | 0.000 | 157.439 | ||
| 1693 | 2025.01.13 11:13 | close | 842 | 0.08 | 157.430 | 0.000 | 157.459 | -0.10 | 12338.10 |
| 1694 | 2025.01.13 11:13 | close | 847 | 0.02 | 157.429 | 0.000 | 157.439 | 0.22 | 12338.32 |
| 1695 | 2025.01.13 11:13 | buy | 848 | 0.01 | 157.444 | 0.000 | 157.471 | ||
| 1696 | 2025.01.13 11:13 | sell | 849 | 0.01 | 157.430 | 0.000 | 157.403 | ||
| 1697 | 2025.01.13 11:13 | buy | 850 | 0.02 | 157.423 | 0.000 | 157.450 | ||
| 1698 | 2025.01.13 11:16 | t/p | 849 | 0.01 | 157.403 | 0.000 | 157.403 | 0.17 | 12338.49 |
| 1699 | 2025.01.13 11:16 | buy | 851 | 0.04 | 157.401 | 0.000 | 157.428 | ||
| 1700 | 2025.01.13 11:16 | buy | 852 | 0.08 | 157.379 | 0.000 | 157.406 | ||
| 1701 | 2025.01.13 11:17 | buy | 853 | 0.16 | 157.358 | 0.000 | 157.385 | ||
| 1702 | 2025.01.13 11:18 | sell | 854 | 0.01 | 157.377 | 0.000 | 157.350 | ||
| 1703 | 2025.01.13 11:20 | t/p | 853 | 0.16 | 157.385 | 0.000 | 157.385 | 2.74 | 12341.23 |
| 1704 | 2025.01.13 11:21 | sell | 855 | 0.02 | 157.398 | 0.000 | 157.371 | ||
| 1705 | 2025.01.13 11:21 | close | 848 | 0.01 | 157.400 | 0.000 | 157.471 | -0.28 | 12340.95 |
| 1706 | 2025.01.13 11:21 | close | 851 | 0.04 | 157.400 | 0.000 | 157.428 | -0.03 | 12340.92 |
| 1707 | 2025.01.13 11:21 | close | 850 | 0.02 | 157.401 | 0.000 | 157.450 | -0.28 | 12340.64 |
| 1708 | 2025.01.13 11:21 | close | 852 | 0.08 | 157.402 | 0.000 | 157.406 | 1.17 | 12341.81 |
| 1709 | 2025.01.13 11:21 | buy | 856 | 0.01 | 157.417 | 0.000 | 157.444 | ||
| 1710 | 2025.01.13 11:22 | sell | 857 | 0.04 | 157.418 | 0.000 | 157.391 | ||
| 1711 | 2025.01.13 11:24 | sell | 858 | 0.08 | 157.439 | 0.000 | 157.412 | ||
| 1712 | 2025.01.13 11:24 | t/p | 856 | 0.01 | 157.444 | 0.000 | 157.444 | 0.17 | 12341.98 |
| 1713 | 2025.01.13 11:24 | sell | 859 | 0.16 | 157.459 | 0.000 | 157.432 | ||
| 1714 | 2025.01.13 11:25 | t/p | 859 | 0.16 | 157.432 | 0.000 | 157.432 | 2.74 | 12344.72 |
| 1715 | 2025.01.13 11:25 | close | 854 | 0.01 | 157.423 | 0.000 | 157.350 | -0.29 | 12344.43 |
| 1716 | 2025.01.13 11:25 | close | 857 | 0.04 | 157.423 | 0.000 | 157.391 | -0.13 | 12344.30 |
| 1717 | 2025.01.13 11:25 | close | 855 | 0.02 | 157.422 | 0.000 | 157.371 | -0.30 | 12344.00 |
| 1718 | 2025.01.13 11:25 | close | 858 | 0.08 | 157.421 | 0.000 | 157.412 | 0.91 | 12344.91 |
| 1719 | 2025.01.13 11:25 | buy | 860 | 0.01 | 157.420 | 0.000 | 157.447 | ||
| 1720 | 2025.01.13 11:25 | sell | 861 | 0.01 | 157.406 | 0.000 | 157.379 | ||
| 1721 | 2025.01.13 11:26 | buy | 862 | 0.02 | 157.399 | 0.000 | 157.426 | ||
| 1722 | 2025.01.13 11:26 | t/p | 861 | 0.01 | 157.379 | 0.000 | 157.379 | 0.17 | 12345.08 |
| 1723 | 2025.01.13 11:26 | buy | 863 | 0.04 | 157.378 | 0.000 | 157.405 | ||
| 1724 | 2025.01.13 11:26 | buy | 864 | 0.08 | 157.358 | 0.000 | 157.385 | ||
| 1725 | 2025.01.13 11:26 | buy | 865 | 0.16 | 157.337 | 0.000 | 157.364 | ||
| 1726 | 2025.01.13 11:27 | buy | 866 | 0.32 | 157.317 | 0.000 | 157.344 | ||
| 1727 | 2025.01.13 11:27 | buy | 867 | 0.64 | 157.296 | 0.000 | 157.323 | ||
| 1728 | 2025.01.13 11:27 | buy | 868 | 1.28 | 157.275 | 0.000 | 157.302 | ||
| 1729 | 2025.01.13 11:27 | t/p | 868 | 1.28 | 157.302 | 0.000 | 157.302 | 21.97 | 12367.05 |
| 1730 | 2025.01.13 11:27 | close | 860 | 0.01 | 157.316 | 0.000 | 157.447 | -0.66 | 12366.39 |
| 1731 | 2025.01.13 11:27 | close | 863 | 0.04 | 157.316 | 0.000 | 157.405 | -1.58 | 12364.81 |
| 1732 | 2025.01.13 11:27 | close | 865 | 0.16 | 157.316 | 0.000 | 157.364 | -2.14 | 12362.67 |
| 1733 | 2025.01.13 11:27 | close | 867 | 0.64 | 157.316 | 0.000 | 157.323 | 8.14 | 12370.81 |
| 1734 | 2025.01.13 11:27 | close | 862 | 0.02 | 157.330 | 0.000 | 157.426 | -0.88 | 12369.93 |
| 1735 | 2025.01.13 11:27 | close | 866 | 0.32 | 157.330 | 0.000 | 157.344 | 2.64 | 12372.57 |
| 1736 | 2025.01.13 11:27 | buy | 869 | 0.02 | 157.337 | 0.000 | 157.364 | ||
| 1737 | 2025.01.13 11:28 | close | 864 | 0.08 | 157.354 | 0.000 | 157.385 | -0.20 | 12372.37 |
| 1738 | 2025.01.13 11:28 | close | 869 | 0.02 | 157.355 | 0.000 | 157.364 | 0.23 | 12372.60 |
| 1739 | 2025.01.13 11:28 | buy | 870 | 0.01 | 157.370 | 0.000 | 157.397 | ||
| 1740 | 2025.01.13 11:28 | sell | 871 | 0.01 | 157.356 | 0.000 | 157.329 | ||
| 1741 | 2025.01.13 11:29 | buy | 872 | 0.02 | 157.348 | 0.000 | 157.375 | ||
| 1742 | 2025.01.13 11:29 | t/p | 871 | 0.01 | 157.329 | 0.000 | 157.329 | 0.17 | 12372.77 |
| 1743 | 2025.01.13 11:29 | buy | 873 | 0.04 | 157.328 | 0.000 | 157.355 | ||
| 1744 | 2025.01.13 11:29 | buy | 874 | 0.08 | 157.307 | 0.000 | 157.334 | ||
| 1745 | 2025.01.13 11:30 | buy | 875 | 0.16 | 157.287 | 0.000 | 157.314 | ||
| 1746 | 2025.01.13 11:30 | sell | 876 | 0.01 | 157.304 | 0.000 | 157.277 | ||
| 1747 | 2025.01.13 11:30 | t/p | 875 | 0.16 | 157.314 | 0.000 | 157.314 | 2.75 | 12375.52 |
| 1748 | 2025.01.13 11:30 | sell | 877 | 0.02 | 157.325 | 0.000 | 157.298 | ||
| 1749 | 2025.01.13 11:30 | close | 870 | 0.01 | 157.327 | 0.000 | 157.397 | -0.27 | 12375.25 |
| 1750 | 2025.01.13 11:30 | close | 873 | 0.04 | 157.327 | 0.000 | 157.355 | -0.03 | 12375.22 |
| 1751 | 2025.01.13 11:30 | close | 872 | 0.02 | 157.329 | 0.000 | 157.375 | -0.24 | 12374.98 |
| 1752 | 2025.01.13 11:30 | close | 874 | 0.08 | 157.331 | 0.000 | 157.334 | 1.22 | 12376.20 |
| 1753 | 2025.01.13 11:30 | buy | 878 | 0.01 | 157.346 | 0.000 | 157.373 | ||
| 1754 | 2025.01.13 11:30 | sell | 879 | 0.04 | 157.345 | 0.000 | 157.318 | ||
| 1755 | 2025.01.13 11:31 | buy | 880 | 0.02 | 157.324 | 0.000 | 157.351 | ||
| 1756 | 2025.01.13 11:31 | t/p | 879 | 0.04 | 157.318 | 0.000 | 157.318 | 0.69 | 12376.89 |
| 1757 | 2025.01.13 11:31 | buy | 881 | 0.04 | 157.303 | 0.000 | 157.330 | ||
| 1758 | 2025.01.13 11:31 | t/p | 877 | 0.02 | 157.298 | 0.000 | 157.298 | 0.34 | 12377.23 |
| 1759 | 2025.01.13 11:31 | buy | 882 | 0.08 | 157.282 | 0.000 | 157.309 | ||
| 1760 | 2025.01.13 11:31 | t/p | 876 | 0.01 | 157.277 | 0.000 | 157.277 | 0.17 | 12377.40 |
| 1761 | 2025.01.13 11:31 | buy | 883 | 0.16 | 157.260 | 0.000 | 157.287 | ||
| 1762 | 2025.01.13 11:31 | buy | 884 | 0.32 | 157.239 | 0.000 | 157.266 | ||
| 1763 | 2025.01.13 11:31 | buy | 885 | 0.64 | 157.217 | 0.000 | 157.244 | ||
| 1764 | 2025.01.13 11:32 | buy | 886 | 1.28 | 157.197 | 0.000 | 157.224 | ||
| 1765 | 2025.01.13 11:35 | t/p | 886 | 1.28 | 157.224 | 0.000 | 157.224 | 21.98 | 12399.38 |
| 1766 | 2025.01.13 11:36 | close | 878 | 0.01 | 157.238 | 0.000 | 157.373 | -0.69 | 12398.69 |
| 1767 | 2025.01.13 11:36 | close | 881 | 0.04 | 157.238 | 0.000 | 157.330 | -1.65 | 12397.04 |
| 1768 | 2025.01.13 11:36 | close | 883 | 0.16 | 157.238 | 0.000 | 157.287 | -2.24 | 12394.80 |
| 1769 | 2025.01.13 11:36 | close | 885 | 0.64 | 157.238 | 0.000 | 157.244 | 8.55 | 12403.35 |
| 1770 | 2025.01.13 11:37 | close | 880 | 0.02 | 157.252 | 0.000 | 157.351 | -0.92 | 12402.43 |
| 1771 | 2025.01.13 11:37 | close | 884 | 0.32 | 157.252 | 0.000 | 157.266 | 2.65 | 12405.08 |
| 1772 | 2025.01.13 11:37 | buy | 887 | 0.02 | 157.262 | 0.000 | 157.289 | ||
| 1773 | 2025.01.13 11:39 | buy | 888 | 0.04 | 157.241 | 0.000 | 157.268 | ||
| 1774 | 2025.01.13 11:39 | t/p | 888 | 0.04 | 157.268 | 0.000 | 157.268 | 0.68 | 12405.76 |
| 1775 | 2025.01.13 11:40 | close | 882 | 0.08 | 157.280 | 0.000 | 157.309 | -0.10 | 12405.66 |
| 1776 | 2025.01.13 11:40 | close | 887 | 0.02 | 157.281 | 0.000 | 157.289 | 0.24 | 12405.90 |
| 1777 | 2025.01.13 11:40 | buy | 889 | 0.01 | 157.294 | 0.000 | 157.321 | ||
| 1778 | 2025.01.13 11:40 | sell | 890 | 0.01 | 157.280 | 0.000 | 157.253 | ||
| 1779 | 2025.01.13 11:40 | buy | 891 | 0.02 | 157.274 | 0.000 | 157.301 | ||
| 1780 | 2025.01.13 11:41 | t/p | 890 | 0.01 | 157.253 | 0.000 | 157.253 | 0.17 | 12406.07 |
| 1781 | 2025.01.13 11:41 | buy | 892 | 0.04 | 157.253 | 0.000 | 157.280 | ||
| 1782 | 2025.01.13 11:41 | buy | 893 | 0.08 | 157.231 | 0.000 | 157.258 | ||
| 1783 | 2025.01.13 11:42 | buy | 894 | 0.16 | 157.211 | 0.000 | 157.238 | ||
| 1784 | 2025.01.13 11:42 | buy | 895 | 0.32 | 157.190 | 0.000 | 157.217 | ||
| 1785 | 2025.01.13 11:42 | buy | 896 | 0.64 | 157.168 | 0.000 | 157.195 | ||
| 1786 | 2025.01.13 11:43 | buy | 897 | 1.28 | 157.148 | 0.000 | 157.175 | ||
| 1787 | 2025.01.13 11:44 | t/p | 897 | 1.28 | 157.175 | 0.000 | 157.175 | 21.99 | 12428.06 |
| 1788 | 2025.01.13 11:44 | buy | 898 | 1.28 | 157.147 | 0.000 | 157.174 | ||
| 1789 | 2025.01.13 12:18 | t/p | 898 | 1.28 | 157.174 | 0.000 | 157.174 | 21.99 | 12450.05 |
| 1790 | 2025.01.13 12:18 | close | 889 | 0.01 | 157.189 | 0.000 | 157.321 | -0.67 | 12449.38 |
| 1791 | 2025.01.13 12:18 | close | 892 | 0.04 | 157.189 | 0.000 | 157.280 | -1.63 | 12447.75 |
| 1792 | 2025.01.13 12:18 | close | 894 | 0.16 | 157.189 | 0.000 | 157.238 | -2.24 | 12445.51 |
| 1793 | 2025.01.13 12:18 | close | 896 | 0.64 | 157.189 | 0.000 | 157.195 | 8.55 | 12454.06 |
| 1794 | 2025.01.13 12:18 | close | 891 | 0.02 | 157.203 | 0.000 | 157.301 | -0.90 | 12453.16 |
| 1795 | 2025.01.13 12:18 | close | 895 | 0.32 | 157.203 | 0.000 | 157.217 | 2.65 | 12455.81 |
| 1796 | 2025.01.13 12:18 | buy | 899 | 0.02 | 157.211 | 0.000 | 157.238 | ||
| 1797 | 2025.01.13 12:19 | close | 893 | 0.08 | 157.228 | 0.000 | 157.258 | -0.15 | 12455.66 |
| 1798 | 2025.01.13 12:19 | close | 899 | 0.02 | 157.230 | 0.000 | 157.238 | 0.24 | 12455.90 |
| 1799 | 2025.01.13 12:19 | buy | 900 | 0.01 | 157.245 | 0.000 | 157.272 | ||
| 1800 | 2025.01.13 12:19 | sell | 901 | 0.01 | 157.231 | 0.000 | 157.204 | ||
| 1801 | 2025.01.13 12:19 | sell | 902 | 0.02 | 157.252 | 0.000 | 157.225 | ||
| 1802 | 2025.01.13 12:20 | t/p | 900 | 0.01 | 157.272 | 0.000 | 157.272 | 0.17 | 12456.07 |
| 1803 | 2025.01.13 12:20 | sell | 903 | 0.04 | 157.275 | 0.000 | 157.248 | ||
| 1804 | 2025.01.13 12:20 | sell | 904 | 0.08 | 157.296 | 0.000 | 157.269 | ||
| 1805 | 2025.01.13 12:23 | t/p | 904 | 0.08 | 157.269 | 0.000 | 157.269 | 1.37 | 12457.44 |
| 1806 | 2025.01.13 12:23 | close | 901 | 0.01 | 157.261 | 0.000 | 157.204 | -0.19 | 12457.25 |
| 1807 | 2025.01.13 12:23 | close | 903 | 0.04 | 157.261 | 0.000 | 157.248 | 0.36 | 12457.61 |
| 1808 | 2025.01.13 12:24 | sell | 905 | 0.02 | 157.273 | 0.000 | 157.246 | ||
| 1809 | 2025.01.13 12:25 | sell | 906 | 0.04 | 157.293 | 0.000 | 157.266 | ||
| 1810 | 2025.01.13 12:30 | sell | 907 | 0.08 | 157.314 | 0.000 | 157.287 | ||
| 1811 | 2025.01.13 12:31 | sell | 908 | 0.16 | 157.335 | 0.000 | 157.308 | ||
| 1812 | 2025.01.13 12:31 | sell | 909 | 0.32 | 157.356 | 0.000 | 157.329 | ||
| 1813 | 2025.01.13 12:33 | buy | 910 | 0.01 | 157.335 | 0.000 | 157.362 | ||
| 1814 | 2025.01.13 12:33 | t/p | 909 | 0.32 | 157.329 | 0.000 | 157.329 | 5.50 | 12463.11 |
| 1815 | 2025.01.13 12:33 | buy | 911 | 0.02 | 157.314 | 0.000 | 157.341 | ||
| 1816 | 2025.01.13 12:33 | close | 902 | 0.02 | 157.312 | 0.000 | 157.225 | -0.76 | 12462.35 |
| 1817 | 2025.01.13 12:33 | close | 906 | 0.04 | 157.312 | 0.000 | 157.266 | -0.48 | 12461.87 |
| 1818 | 2025.01.13 12:33 | close | 908 | 0.16 | 157.312 | 0.000 | 157.308 | 2.34 | 12464.21 |
| 1819 | 2025.01.13 12:34 | buy | 912 | 0.04 | 157.294 | 0.000 | 157.321 | ||
| 1820 | 2025.01.13 12:34 | t/p | 907 | 0.08 | 157.287 | 0.000 | 157.287 | 1.37 | 12465.58 |
| 1821 | 2025.01.13 12:35 | sell | 913 | 0.02 | 157.293 | 0.000 | 157.266 | ||
| 1822 | 2025.01.13 12:37 | buy | 914 | 0.08 | 157.274 | 0.000 | 157.301 | ||
| 1823 | 2025.01.13 12:37 | t/p | 913 | 0.02 | 157.266 | 0.000 | 157.266 | 0.35 | 12465.93 |
| 1824 | 2025.01.13 12:38 | buy | 915 | 0.16 | 157.253 | 0.000 | 157.280 | ||
| 1825 | 2025.01.13 12:43 | close | 905 | 0.02 | 157.286 | 0.000 | 157.246 | -0.17 | 12465.76 |
| 1826 | 2025.01.13 12:43 | sell | 916 | 0.01 | 157.270 | 0.000 | 157.243 | ||
| 1827 | 2025.01.13 12:43 | t/p | 915 | 0.16 | 157.280 | 0.000 | 157.280 | 2.75 | 12468.51 |
| 1828 | 2025.01.13 12:43 | sell | 917 | 0.02 | 157.292 | 0.000 | 157.265 | ||
| 1829 | 2025.01.13 12:43 | close | 910 | 0.01 | 157.296 | 0.000 | 157.362 | -0.25 | 12468.26 |
| 1830 | 2025.01.13 12:43 | close | 912 | 0.04 | 157.296 | 0.000 | 157.321 | 0.05 | 12468.31 |
| 1831 | 2025.01.13 12:43 | close | 911 | 0.02 | 157.299 | 0.000 | 157.341 | -0.19 | 12468.12 |
| 1832 | 2025.01.13 12:43 | t/p | 914 | 0.08 | 157.301 | 0.000 | 157.301 | 1.37 | 12469.49 |
| 1833 | 2025.01.13 12:43 | buy | 918 | 0.01 | 157.316 | 0.000 | 157.343 | ||
| 1834 | 2025.01.13 12:43 | sell | 919 | 0.04 | 157.315 | 0.000 | 157.288 | ||
| 1835 | 2025.01.13 12:44 | sell | 920 | 0.08 | 157.335 | 0.000 | 157.308 | ||
| 1836 | 2025.01.13 12:44 | t/p | 918 | 0.01 | 157.343 | 0.000 | 157.343 | 0.17 | 12469.66 |
| 1837 | 2025.01.13 12:44 | sell | 921 | 0.16 | 157.356 | 0.000 | 157.329 | ||
| 1838 | 2025.01.13 12:44 | sell | 922 | 0.32 | 157.377 | 0.000 | 157.350 | ||
| 1839 | 2025.01.13 12:45 | t/p | 922 | 0.32 | 157.350 | 0.000 | 157.350 | 5.49 | 12475.15 |
| 1840 | 2025.01.13 12:46 | close | 916 | 0.01 | 157.338 | 0.000 | 157.243 | -0.43 | 12474.72 |
| 1841 | 2025.01.13 12:46 | close | 919 | 0.04 | 157.338 | 0.000 | 157.288 | -0.58 | 12474.14 |
| 1842 | 2025.01.13 12:46 | close | 921 | 0.16 | 157.338 | 0.000 | 157.329 | 1.83 | 12475.97 |
| 1843 | 2025.01.13 12:47 | sell | 923 | 0.04 | 157.356 | 0.000 | 157.329 | ||
| 1844 | 2025.01.13 12:52 | close | 917 | 0.02 | 157.334 | 0.000 | 157.265 | -0.53 | 12475.44 |
| 1845 | 2025.01.13 12:52 | close | 923 | 0.04 | 157.334 | 0.000 | 157.329 | 0.56 | 12476.00 |
| 1846 | 2025.01.13 12:52 | close | 920 | 0.08 | 157.334 | 0.000 | 157.308 | 0.05 | 12476.05 |
| 1847 | 2025.01.13 12:52 | buy | 924 | 0.01 | 157.336 | 0.000 | 157.363 | ||
| 1848 | 2025.01.13 12:52 | sell | 925 | 0.01 | 157.322 | 0.000 | 157.295 | ||
| 1849 | 2025.01.13 12:54 | buy | 926 | 0.02 | 157.316 | 0.000 | 157.343 | ||
| 1850 | 2025.01.13 12:54 | t/p | 925 | 0.01 | 157.295 | 0.000 | 157.295 | 0.17 | 12476.22 |
| 1851 | 2025.01.13 12:54 | buy | 927 | 0.04 | 157.295 | 0.000 | 157.322 | ||
| 1852 | 2025.01.13 12:54 | buy | 928 | 0.08 | 157.274 | 0.000 | 157.301 | ||
| 1853 | 2025.01.13 12:56 | t/p | 928 | 0.08 | 157.301 | 0.000 | 157.301 | 1.37 | 12477.59 |
| 1854 | 2025.01.13 12:56 | close | 924 | 0.01 | 157.307 | 0.000 | 157.363 | -0.18 | 12477.41 |
| 1855 | 2025.01.13 12:56 | close | 927 | 0.04 | 157.307 | 0.000 | 157.322 | 0.31 | 12477.72 |
| 1856 | 2025.01.13 12:57 | close | 926 | 0.02 | 157.317 | 0.000 | 157.343 | 0.01 | 12477.73 |
| 1857 | 2025.01.13 12:57 | buy | 929 | 0.01 | 157.333 | 0.000 | 157.360 | ||
| 1858 | 2025.01.13 12:57 | sell | 930 | 0.01 | 157.319 | 0.000 | 157.292 | ||
| 1859 | 2025.01.13 12:58 | sell | 931 | 0.02 | 157.339 | 0.000 | 157.312 | ||
| 1860 | 2025.01.13 12:58 | t/p | 929 | 0.01 | 157.360 | 0.000 | 157.360 | 0.17 | 12477.90 |
| 1861 | 2025.01.13 12:58 | sell | 932 | 0.04 | 157.360 | 0.000 | 157.333 | ||
| 1862 | 2025.01.13 12:59 | sell | 933 | 0.08 | 157.381 | 0.000 | 157.354 | ||
| 1863 | 2025.01.13 12:59 | sell | 934 | 0.16 | 157.401 | 0.000 | 157.374 | ||
| 1864 | 2025.01.13 12:59 | sell | 935 | 0.32 | 157.423 | 0.000 | 157.396 | ||
| 1865 | 2025.01.13 13:00 | sell | 936 | 0.64 | 157.443 | 0.000 | 157.416 | ||
| 1866 | 2025.01.13 13:00 | sell | 937 | 1.28 | 157.464 | 0.000 | 157.437 | ||
| 1867 | 2025.01.13 13:00 | t/p | 937 | 1.28 | 157.437 | 0.000 | 157.437 | 21.95 | 12499.85 |
| 1868 | 2025.01.13 13:00 | buy | 938 | 0.01 | 157.421 | 0.000 | 157.448 | ||
| 1869 | 2025.01.13 13:00 | close | 930 | 0.01 | 157.421 | 0.000 | 157.292 | -0.65 | 12499.20 |
| 1870 | 2025.01.13 13:00 | close | 932 | 0.04 | 157.421 | 0.000 | 157.333 | -1.55 | 12497.65 |
| 1871 | 2025.01.13 13:00 | close | 934 | 0.16 | 157.421 | 0.000 | 157.374 | -2.03 | 12495.62 |
| 1872 | 2025.01.13 13:00 | close | 936 | 0.64 | 157.421 | 0.000 | 157.416 | 8.94 | 12504.56 |
| 1873 | 2025.01.13 13:00 | close | 931 | 0.02 | 157.409 | 0.000 | 157.312 | -0.89 | 12503.67 |
| 1874 | 2025.01.13 13:00 | close | 935 | 0.32 | 157.409 | 0.000 | 157.396 | 2.85 | 12506.52 |
| 1875 | 2025.01.13 13:00 | sell | 939 | 0.02 | 157.401 | 0.000 | 157.374 | ||
| 1876 | 2025.01.13 13:02 | buy | 940 | 0.02 | 157.401 | 0.000 | 157.428 | ||
| 1877 | 2025.01.13 13:02 | buy | 941 | 0.04 | 157.381 | 0.000 | 157.408 | ||
| 1878 | 2025.01.13 13:02 | t/p | 939 | 0.02 | 157.374 | 0.000 | 157.374 | 0.34 | 12506.86 |
| 1879 | 2025.01.13 13:02 | buy | 942 | 0.08 | 157.360 | 0.000 | 157.387 | ||
| 1880 | 2025.01.13 13:03 | t/p | 933 | 0.08 | 157.354 | 0.000 | 157.354 | 1.37 | 12508.23 |
| 1881 | 2025.01.13 13:06 | buy | 943 | 0.16 | 157.340 | 0.000 | 157.367 | ||
| 1882 | 2025.01.13 13:08 | buy | 944 | 0.32 | 157.318 | 0.000 | 157.345 | ||
| 1883 | 2025.01.13 13:10 | buy | 945 | 0.64 | 157.298 | 0.000 | 157.325 | ||
| 1884 | 2025.01.13 13:10 | buy | 946 | 1.28 | 157.277 | 0.000 | 157.304 | ||
| 1885 | 2025.01.13 13:21 | t/p | 946 | 1.28 | 157.304 | 0.000 | 157.304 | 21.97 | 12530.20 |
| 1886 | 2025.01.13 13:29 | close | 938 | 0.01 | 157.318 | 0.000 | 157.448 | -0.65 | 12529.55 |
| 1887 | 2025.01.13 13:29 | close | 941 | 0.04 | 157.318 | 0.000 | 157.408 | -1.60 | 12527.95 |
| 1888 | 2025.01.13 13:29 | close | 943 | 0.16 | 157.318 | 0.000 | 157.367 | -2.24 | 12525.71 |
| 1889 | 2025.01.13 13:29 | close | 945 | 0.64 | 157.318 | 0.000 | 157.325 | 8.14 | 12533.85 |
| 1890 | 2025.01.13 13:30 | close | 940 | 0.02 | 157.330 | 0.000 | 157.428 | -0.90 | 12532.95 |
| 1891 | 2025.01.13 13:30 | close | 944 | 0.32 | 157.330 | 0.000 | 157.345 | 2.44 | 12535.39 |
| 1892 | 2025.01.13 13:30 | buy | 947 | 0.02 | 157.340 | 0.000 | 157.367 | ||
| 1893 | 2025.01.13 13:30 | buy | 948 | 0.04 | 157.319 | 0.000 | 157.346 | ||
| 1894 | 2025.01.13 13:30 | buy | 949 | 0.08 | 157.299 | 0.000 | 157.326 | ||
| 1895 | 2025.01.13 13:30 | buy | 950 | 0.16 | 157.278 | 0.000 | 157.305 | ||
| 1896 | 2025.01.13 13:34 | buy | 951 | 0.32 | 157.257 | 0.000 | 157.284 | ||
| 1897 | 2025.01.13 13:37 | t/p | 951 | 0.32 | 157.284 | 0.000 | 157.284 | 5.50 | 12540.89 |
| 1898 | 2025.01.13 13:38 | t/p | 950 | 0.16 | 157.305 | 0.000 | 157.305 | 2.75 | 12543.64 |
| 1899 | 2025.01.13 13:39 | t/p | 949 | 0.08 | 157.326 | 0.000 | 157.326 | 1.37 | 12545.01 |
| 1900 | 2025.01.13 13:41 | t/p | 948 | 0.04 | 157.346 | 0.000 | 157.346 | 0.69 | 12545.70 |
| 1901 | 2025.01.13 13:45 | buy | 952 | 0.04 | 157.319 | 0.000 | 157.346 | ||
| 1902 | 2025.01.13 13:48 | buy | 953 | 0.08 | 157.298 | 0.000 | 157.325 | ||
| 1903 | 2025.01.13 13:50 | buy | 954 | 0.16 | 157.277 | 0.000 | 157.304 | ||
| 1904 | 2025.01.13 13:54 | t/p | 954 | 0.16 | 157.304 | 0.000 | 157.304 | 2.75 | 12548.45 |
| 1905 | 2025.01.13 13:54 | t/p | 953 | 0.08 | 157.325 | 0.000 | 157.325 | 1.37 | 12549.82 |
| 1906 | 2025.01.13 13:55 | t/p | 952 | 0.04 | 157.346 | 0.000 | 157.346 | 0.68 | 12550.50 |
| 1907 | 2025.01.13 13:55 | close | 942 | 0.08 | 157.357 | 0.000 | 157.387 | -0.15 | 12550.35 |
| 1908 | 2025.01.13 13:55 | close | 947 | 0.02 | 157.356 | 0.000 | 157.367 | 0.20 | 12550.55 |
| 1909 | 2025.01.13 13:55 | buy | 955 | 0.01 | 157.369 | 0.000 | 157.396 | ||
| 1910 | 2025.01.13 13:55 | sell | 956 | 0.01 | 157.355 | 0.000 | 157.328 | ||
| 1911 | 2025.01.13 13:56 | buy | 957 | 0.02 | 157.347 | 0.000 | 157.374 | ||
| 1912 | 2025.01.13 13:58 | t/p | 956 | 0.01 | 157.328 | 0.000 | 157.328 | 0.17 | 12550.72 |
| 1913 | 2025.01.13 13:58 | buy | 958 | 0.04 | 157.326 | 0.000 | 157.353 | ||
| 1914 | 2025.01.13 14:01 | t/p | 958 | 0.04 | 157.353 | 0.000 | 157.353 | 0.69 | 12551.41 |
| 1915 | 2025.01.13 14:01 | close | 955 | 0.01 | 157.355 | 0.000 | 157.396 | -0.09 | 12551.32 |
| 1916 | 2025.01.13 14:01 | close | 957 | 0.02 | 157.356 | 0.000 | 157.374 | 0.11 | 12551.43 |
| 1917 | 2025.01.13 14:01 | buy | 959 | 0.01 | 157.371 | 0.000 | 157.398 | ||
| 1918 | 2025.01.13 14:01 | sell | 960 | 0.01 | 157.357 | 0.000 | 157.330 | ||
| 1919 | 2025.01.13 14:01 | sell | 961 | 0.02 | 157.377 | 0.000 | 157.350 | ||
| 1920 | 2025.01.13 14:01 | t/p | 959 | 0.01 | 157.398 | 0.000 | 157.398 | 0.17 | 12551.60 |
| 1921 | 2025.01.13 14:01 | sell | 962 | 0.04 | 157.398 | 0.000 | 157.371 | ||
| 1922 | 2025.01.13 14:02 | sell | 963 | 0.08 | 157.418 | 0.000 | 157.391 | ||
| 1923 | 2025.01.13 14:02 | sell | 964 | 0.16 | 157.439 | 0.000 | 157.412 | ||
| 1924 | 2025.01.13 14:08 | buy | 965 | 0.01 | 157.422 | 0.000 | 157.449 | ||
| 1925 | 2025.01.13 14:09 | t/p | 964 | 0.16 | 157.412 | 0.000 | 157.412 | 2.74 | 12554.34 |
| 1926 | 2025.01.13 14:09 | buy | 966 | 0.02 | 157.401 | 0.000 | 157.428 | ||
| 1927 | 2025.01.13 14:09 | close | 960 | 0.01 | 157.397 | 0.000 | 157.330 | -0.25 | 12554.09 |
| 1928 | 2025.01.13 14:09 | close | 962 | 0.04 | 157.397 | 0.000 | 157.371 | 0.03 | 12554.12 |
| 1929 | 2025.01.13 14:09 | close | 961 | 0.02 | 157.395 | 0.000 | 157.350 | -0.23 | 12553.89 |
| 1930 | 2025.01.13 14:09 | close | 963 | 0.08 | 157.393 | 0.000 | 157.391 | 1.27 | 12555.16 |
| 1931 | 2025.01.13 14:09 | sell | 967 | 0.01 | 157.377 | 0.000 | 157.350 | ||
| 1932 | 2025.01.13 14:12 | sell | 968 | 0.02 | 157.399 | 0.000 | 157.372 | ||
| 1933 | 2025.01.13 14:15 | buy | 969 | 0.04 | 157.381 | 0.000 | 157.408 | ||
| 1934 | 2025.01.13 14:16 | t/p | 968 | 0.02 | 157.372 | 0.000 | 157.372 | 0.35 | 12555.51 |
| 1935 | 2025.01.13 14:17 | buy | 970 | 0.08 | 157.359 | 0.000 | 157.386 | ||
| 1936 | 2025.01.13 14:20 | t/p | 967 | 0.01 | 157.350 | 0.000 | 157.350 | 0.17 | 12555.68 |
| 1937 | 2025.01.13 14:20 | buy | 971 | 0.16 | 157.339 | 0.000 | 157.366 | ||
| 1938 | 2025.01.13 14:24 | buy | 972 | 0.32 | 157.317 | 0.000 | 157.344 | ||
| 1939 | 2025.01.13 14:24 | buy | 973 | 0.64 | 157.296 | 0.000 | 157.323 | ||
| 1940 | 2025.01.13 14:24 | buy | 974 | 1.28 | 157.275 | 0.000 | 157.302 | ||
| 1941 | 2025.01.13 14:26 | t/p | 974 | 1.28 | 157.302 | 0.000 | 157.302 | 21.97 | 12577.65 |
| 1942 | 2025.01.13 14:26 | close | 965 | 0.01 | 157.316 | 0.000 | 157.449 | -0.67 | 12576.98 |
| 1943 | 2025.01.13 14:26 | close | 969 | 0.04 | 157.316 | 0.000 | 157.408 | -1.65 | 12575.33 |
| 1944 | 2025.01.13 14:26 | close | 971 | 0.16 | 157.316 | 0.000 | 157.366 | -2.34 | 12572.99 |
| 1945 | 2025.01.13 14:26 | close | 973 | 0.64 | 157.316 | 0.000 | 157.323 | 8.14 | 12581.13 |
| 1946 | 2025.01.13 14:27 | close | 966 | 0.02 | 157.331 | 0.000 | 157.428 | -0.89 | 12580.24 |
| 1947 | 2025.01.13 14:27 | close | 972 | 0.32 | 157.331 | 0.000 | 157.344 | 2.85 | 12583.09 |
| 1948 | 2025.01.13 14:27 | close | 970 | 0.08 | 157.361 | 0.000 | 157.386 | 0.10 | 12583.19 |
| 1949 | 2025.01.13 14:27 | buy | 975 | 0.01 | 157.377 | 0.000 | 157.404 | ||
| 1950 | 2025.01.13 14:27 | sell | 976 | 0.01 | 157.363 | 0.000 | 157.336 | ||
| 1951 | 2025.01.13 14:30 | buy | 977 | 0.02 | 157.357 | 0.000 | 157.384 | ||
| 1952 | 2025.01.13 14:31 | t/p | 977 | 0.02 | 157.384 | 0.000 | 157.384 | 0.35 | 12583.54 |
| 1953 | 2025.01.13 14:31 | sell | 978 | 0.02 | 157.385 | 0.000 | 157.358 | ||
| 1954 | 2025.01.13 14:33 | t/p | 978 | 0.02 | 157.358 | 0.000 | 157.358 | 0.34 | 12583.88 |
| 1955 | 2025.01.13 14:33 | buy | 979 | 0.02 | 157.357 | 0.000 | 157.384 | ||
| 1956 | 2025.01.13 14:34 | t/p | 976 | 0.01 | 157.336 | 0.000 | 157.336 | 0.17 | 12584.05 |
| 1957 | 2025.01.13 14:34 | buy | 980 | 0.04 | 157.336 | 0.000 | 157.363 | ||
| 1958 | 2025.01.13 14:35 | buy | 981 | 0.08 | 157.316 | 0.000 | 157.343 | ||
| 1959 | 2025.01.13 14:36 | buy | 982 | 0.16 | 157.295 | 0.000 | 157.322 | ||
| 1960 | 2025.01.13 14:36 | buy | 983 | 0.32 | 157.274 | 0.000 | 157.301 | ||
| 1961 | 2025.01.13 14:37 | buy | 984 | 0.64 | 157.253 | 0.000 | 157.280 | ||
| 1962 | 2025.01.13 14:37 | buy | 985 | 1.28 | 157.232 | 0.000 | 157.259 | ||
| 1963 | 2025.01.13 16:01 | t/p | 985 | 1.28 | 157.259 | 0.000 | 157.259 | 21.98 | 12606.03 |
| 1964 | 2025.01.13 16:01 | close | 975 | 0.01 | 157.274 | 0.000 | 157.404 | -0.65 | 12605.38 |
| 1965 | 2025.01.13 16:01 | close | 980 | 0.04 | 157.274 | 0.000 | 157.363 | -1.58 | 12603.80 |
| 1966 | 2025.01.13 16:01 | close | 982 | 0.16 | 157.274 | 0.000 | 157.322 | -2.14 | 12601.66 |
| 1967 | 2025.01.13 16:01 | close | 984 | 0.64 | 157.274 | 0.000 | 157.280 | 8.55 | 12610.21 |
| 1968 | 2025.01.13 16:01 | close | 979 | 0.02 | 157.286 | 0.000 | 157.384 | -0.90 | 12609.31 |
| 1969 | 2025.01.13 16:01 | close | 983 | 0.32 | 157.286 | 0.000 | 157.301 | 2.44 | 12611.75 |
| 1970 | 2025.01.13 16:01 | buy | 986 | 0.02 | 157.295 | 0.000 | 157.322 | ||
| 1971 | 2025.01.13 16:01 | buy | 987 | 0.04 | 157.274 | 0.000 | 157.301 | ||
| 1972 | 2025.01.13 16:03 | buy | 988 | 0.08 | 157.253 | 0.000 | 157.280 | ||
| 1973 | 2025.01.13 16:03 | buy | 989 | 0.16 | 157.233 | 0.000 | 157.260 | ||
| 1974 | 2025.01.13 16:05 | buy | 990 | 0.32 | 157.212 | 0.000 | 157.239 | ||
| 1975 | 2025.01.13 16:05 | buy | 991 | 0.64 | 157.192 | 0.000 | 157.219 | ||
| 1976 | 2025.01.13 16:06 | buy | 992 | 1.28 | 157.172 | 0.000 | 157.199 | ||
| 1977 | 2025.01.13 16:27 | t/p | 992 | 1.28 | 157.199 | 0.000 | 157.199 | 21.98 | 12633.73 |
| 1978 | 2025.01.13 16:30 | buy | 993 | 1.28 | 157.172 | 0.000 | 157.199 | ||
| 1979 | 2025.01.13 16:32 | t/p | 993 | 1.28 | 157.199 | 0.000 | 157.199 | 21.98 | 12655.71 |
| 1980 | 2025.01.13 16:32 | close | 981 | 0.08 | 157.217 | 0.000 | 157.343 | -5.04 | 12650.67 |
| 1981 | 2025.01.13 16:32 | close | 987 | 0.04 | 157.217 | 0.000 | 157.301 | -1.45 | 12649.22 |
| 1982 | 2025.01.13 16:32 | close | 989 | 0.16 | 157.217 | 0.000 | 157.260 | -1.63 | 12647.59 |
| 1983 | 2025.01.13 16:32 | close | 991 | 0.64 | 157.217 | 0.000 | 157.219 | 10.18 | 12657.77 |
| 1984 | 2025.01.13 16:33 | close | 986 | 0.02 | 157.224 | 0.000 | 157.322 | -0.90 | 12656.87 |
| 1985 | 2025.01.13 16:33 | close | 990 | 0.32 | 157.224 | 0.000 | 157.239 | 2.44 | 12659.31 |
| 1986 | 2025.01.13 16:34 | close | 988 | 0.08 | 157.254 | 0.000 | 157.280 | 0.05 | 12659.36 |
| 1987 | 2025.01.13 16:34 | buy | 994 | 0.01 | 157.269 | 0.000 | 157.296 | ||
| 1988 | 2025.01.13 16:34 | sell | 995 | 0.01 | 157.255 | 0.000 | 157.228 | ||
| 1989 | 2025.01.13 16:34 | sell | 996 | 0.02 | 157.275 | 0.000 | 157.248 | ||
| 1990 | 2025.01.13 16:34 | t/p | 994 | 0.01 | 157.296 | 0.000 | 157.296 | 0.17 | 12659.53 |
| 1991 | 2025.01.13 16:34 | sell | 997 | 0.04 | 157.297 | 0.000 | 157.270 | ||
| 1992 | 2025.01.13 16:35 | sell | 998 | 0.08 | 157.317 | 0.000 | 157.290 | ||
| 1993 | 2025.01.13 16:36 | sell | 999 | 0.16 | 157.338 | 0.000 | 157.311 | ||
| 1994 | 2025.01.13 16:36 | sell | 1000 | 0.32 | 157.359 | 0.000 | 157.332 | ||
| 1995 | 2025.01.13 16:36 | buy | 1001 | 0.01 | 157.338 | 0.000 | 157.365 | ||
| 1996 | 2025.01.13 16:36 | t/p | 1000 | 0.32 | 157.332 | 0.000 | 157.332 | 5.49 | 12665.02 |
| 1997 | 2025.01.13 16:36 | buy | 1002 | 0.02 | 157.318 | 0.000 | 157.345 | ||
| 1998 | 2025.01.13 16:36 | close | 995 | 0.01 | 157.317 | 0.000 | 157.228 | -0.39 | 12664.63 |
| 1999 | 2025.01.13 16:36 | close | 997 | 0.04 | 157.317 | 0.000 | 157.270 | -0.51 | 12664.12 |
| 2000 | 2025.01.13 16:36 | close | 999 | 0.16 | 157.317 | 0.000 | 157.311 | 2.14 | 12666.26 |
| 2001 | 2025.01.13 16:38 | buy | 1003 | 0.04 | 157.298 | 0.000 | 157.325 | ||
| 2002 | 2025.01.13 16:38 | t/p | 998 | 0.08 | 157.290 | 0.000 | 157.290 | 1.37 | 12667.63 |
| 2003 | 2025.01.13 16:38 | buy | 1004 | 0.08 | 157.277 | 0.000 | 157.304 | ||
| 2004 | 2025.01.13 16:40 | buy | 1005 | 0.16 | 157.257 | 0.000 | 157.284 | ||
| 2005 | 2025.01.13 16:40 | t/p | 996 | 0.02 | 157.248 | 0.000 | 157.248 | 0.34 | 12667.97 |
| 2006 | 2025.01.13 16:41 | buy | 1006 | 0.32 | 157.236 | 0.000 | 157.263 | ||
| 2007 | 2025.01.13 16:45 | t/p | 1006 | 0.32 | 157.263 | 0.000 | 157.263 | 5.50 | 12673.47 |
| 2008 | 2025.01.13 16:46 | buy | 1007 | 0.32 | 157.236 | 0.000 | 157.263 | ||
| 2009 | 2025.01.13 16:50 | t/p | 1007 | 0.32 | 157.263 | 0.000 | 157.263 | 5.49 | 12678.96 |
| 2010 | 2025.01.13 16:50 | close | 1001 | 0.01 | 157.275 | 0.000 | 157.365 | -0.40 | 12678.56 |
| 2011 | 2025.01.13 16:50 | close | 1003 | 0.04 | 157.275 | 0.000 | 157.325 | -0.58 | 12677.98 |
| 2012 | 2025.01.13 16:50 | close | 1005 | 0.16 | 157.275 | 0.000 | 157.284 | 1.83 | 12679.81 |
| 2013 | 2025.01.13 16:50 | close | 1002 | 0.02 | 157.286 | 0.000 | 157.345 | -0.41 | 12679.40 |
| 2014 | 2025.01.13 16:50 | close | 1004 | 0.08 | 157.287 | 0.000 | 157.304 | 0.51 | 12679.91 |
| 2015 | 2025.01.13 16:50 | buy | 1008 | 0.01 | 157.302 | 0.000 | 157.329 | ||
| 2016 | 2025.01.13 16:50 | sell | 1009 | 0.01 | 157.288 | 0.000 | 157.261 | ||
| 2017 | 2025.01.13 16:51 | buy | 1010 | 0.02 | 157.281 | 0.000 | 157.308 | ||
| 2018 | 2025.01.13 16:53 | t/p | 1010 | 0.02 | 157.308 | 0.000 | 157.308 | 0.34 | 12680.25 |
| 2019 | 2025.01.13 16:53 | sell | 1011 | 0.02 | 157.309 | 0.000 | 157.282 | ||
| 2020 | 2025.01.13 16:54 | t/p | 1008 | 0.01 | 157.329 | 0.000 | 157.329 | 0.17 | 12680.42 |
| 2021 | 2025.01.13 16:54 | sell | 1012 | 0.04 | 157.329 | 0.000 | 157.302 | ||
| 2022 | 2025.01.13 16:54 | sell | 1013 | 0.08 | 157.350 | 0.000 | 157.323 | ||
| 2023 | 2025.01.13 16:54 | sell | 1014 | 0.16 | 157.370 | 0.000 | 157.343 | ||
| 2024 | 2025.01.13 16:55 | sell | 1015 | 0.32 | 157.391 | 0.000 | 157.364 | ||
| 2025 | 2025.01.13 16:56 | sell | 1016 | 0.64 | 157.411 | 0.000 | 157.384 | ||
| 2026 | 2025.01.13 16:57 | buy | 1017 | 0.01 | 157.390 | 0.000 | 157.417 | ||
| 2027 | 2025.01.13 16:57 | t/p | 1016 | 0.64 | 157.384 | 0.000 | 157.384 | 10.98 | 12691.40 |
| 2028 | 2025.01.13 16:57 | close | 1009 | 0.01 | 157.371 | 0.000 | 157.261 | -0.53 | 12690.87 |
| 2029 | 2025.01.13 16:57 | close | 1012 | 0.04 | 157.371 | 0.000 | 157.302 | -1.07 | 12689.80 |
| 2030 | 2025.01.13 16:57 | close | 1014 | 0.16 | 157.371 | 0.000 | 157.343 | -0.10 | 12689.70 |
| 2031 | 2025.01.13 16:57 | buy | 1018 | 0.02 | 157.370 | 0.000 | 157.397 | ||
| 2032 | 2025.01.13 16:57 | close | 1011 | 0.02 | 157.371 | 0.000 | 157.282 | -0.79 | 12688.91 |
| 2033 | 2025.01.13 16:57 | close | 1015 | 0.32 | 157.371 | 0.000 | 157.364 | 4.07 | 12692.98 |
| 2034 | 2025.01.13 16:58 | sell | 1019 | 0.02 | 157.370 | 0.000 | 157.343 | ||
| 2035 | 2025.01.13 16:58 | sell | 1020 | 0.04 | 157.391 | 0.000 | 157.364 | ||
| 2036 | 2025.01.13 16:58 | t/p | 1020 | 0.04 | 157.364 | 0.000 | 157.364 | 0.69 | 12693.67 |
| 2037 | 2025.01.13 17:00 | buy | 1021 | 0.04 | 157.349 | 0.000 | 157.376 | ||
| 2038 | 2025.01.13 17:00 | t/p | 1019 | 0.02 | 157.343 | 0.000 | 157.343 | 0.34 | 12694.01 |
| 2039 | 2025.01.13 17:00 | buy | 1022 | 0.08 | 157.329 | 0.000 | 157.356 | ||
| 2040 | 2025.01.13 17:00 | t/p | 1013 | 0.08 | 157.323 | 0.000 | 157.323 | 1.37 | 12695.38 |
| 2041 | 2025.01.13 17:02 | t/p | 1022 | 0.08 | 157.356 | 0.000 | 157.356 | 1.37 | 12696.75 |
| 2042 | 2025.01.13 17:03 | close | 1017 | 0.01 | 157.361 | 0.000 | 157.417 | -0.18 | 12696.57 |
| 2043 | 2025.01.13 17:03 | close | 1021 | 0.04 | 157.361 | 0.000 | 157.376 | 0.31 | 12696.88 |
| 2044 | 2025.01.13 17:03 | sell | 1023 | 0.01 | 157.371 | 0.000 | 157.344 | ||
| 2045 | 2025.01.13 17:04 | buy | 1024 | 0.02 | 157.349 | 0.000 | 157.376 | ||
| 2046 | 2025.01.13 17:04 | t/p | 1023 | 0.01 | 157.344 | 0.000 | 157.344 | 0.17 | 12697.05 |
| 2047 | 2025.01.13 17:05 | buy | 1025 | 0.04 | 157.329 | 0.000 | 157.356 | ||
| 2048 | 2025.01.13 17:06 | t/p | 1025 | 0.04 | 157.356 | 0.000 | 157.356 | 0.69 | 12697.74 |
| 2049 | 2025.01.13 17:06 | close | 1018 | 0.02 | 157.360 | 0.000 | 157.397 | -0.13 | 12697.61 |
| 2050 | 2025.01.13 17:06 | close | 1024 | 0.02 | 157.361 | 0.000 | 157.376 | 0.15 | 12697.76 |
| 2051 | 2025.01.13 17:06 | buy | 1026 | 0.01 | 157.376 | 0.000 | 157.403 | ||
| 2052 | 2025.01.13 17:06 | sell | 1027 | 0.01 | 157.362 | 0.000 | 157.335 | ||
| 2053 | 2025.01.13 17:07 | sell | 1028 | 0.02 | 157.382 | 0.000 | 157.355 | ||
| 2054 | 2025.01.13 17:11 | t/p | 1026 | 0.01 | 157.403 | 0.000 | 157.403 | 0.17 | 12697.93 |
| 2055 | 2025.01.13 17:11 | sell | 1029 | 0.04 | 157.403 | 0.000 | 157.376 | ||
| 2056 | 2025.01.13 17:11 | sell | 1030 | 0.08 | 157.423 | 0.000 | 157.396 | ||
| 2057 | 2025.01.13 17:11 | sell | 1031 | 0.16 | 157.444 | 0.000 | 157.417 | ||
| 2058 | 2025.01.13 17:12 | buy | 1032 | 0.01 | 157.427 | 0.000 | 157.454 | ||
| 2059 | 2025.01.13 17:14 | t/p | 1031 | 0.16 | 157.417 | 0.000 | 157.417 | 2.74 | 12700.67 |
| 2060 | 2025.01.13 17:14 | buy | 1033 | 0.02 | 157.407 | 0.000 | 157.434 | ||
| 2061 | 2025.01.13 17:14 | close | 1027 | 0.01 | 157.402 | 0.000 | 157.335 | -0.25 | 12700.42 |
| 2062 | 2025.01.13 17:14 | close | 1029 | 0.04 | 157.402 | 0.000 | 157.376 | 0.03 | 12700.45 |
| 2063 | 2025.01.13 17:14 | close | 1028 | 0.02 | 157.401 | 0.000 | 157.355 | -0.24 | 12700.21 |
| 2064 | 2025.01.13 17:14 | close | 1030 | 0.08 | 157.400 | 0.000 | 157.396 | 1.17 | 12701.38 |
| 2065 | 2025.01.13 17:14 | sell | 1034 | 0.01 | 157.385 | 0.000 | 157.358 | ||
| 2066 | 2025.01.13 17:14 | buy | 1035 | 0.04 | 157.387 | 0.000 | 157.414 | ||
| 2067 | 2025.01.13 17:18 | buy | 1036 | 0.08 | 157.366 | 0.000 | 157.393 | ||
| 2068 | 2025.01.13 17:18 | t/p | 1034 | 0.01 | 157.358 | 0.000 | 157.358 | 0.17 | 12701.55 |
| 2069 | 2025.01.13 17:19 | buy | 1037 | 0.16 | 157.346 | 0.000 | 157.373 | ||
| 2070 | 2025.01.13 17:20 | t/p | 1037 | 0.16 | 157.373 | 0.000 | 157.373 | 2.75 | 12704.30 |
| 2071 | 2025.01.13 17:21 | close | 1032 | 0.01 | 157.382 | 0.000 | 157.454 | -0.29 | 12704.01 |
| 2072 | 2025.01.13 17:21 | close | 1035 | 0.04 | 157.382 | 0.000 | 157.414 | -0.13 | 12703.88 |
| 2073 | 2025.01.13 17:21 | close | 1033 | 0.02 | 157.381 | 0.000 | 157.434 | -0.33 | 12703.55 |
| 2074 | 2025.01.13 17:21 | close | 1036 | 0.08 | 157.382 | 0.000 | 157.393 | 0.81 | 12704.36 |
| 2075 | 2025.01.13 17:21 | buy | 1038 | 0.01 | 157.395 | 0.000 | 157.422 | ||
| 2076 | 2025.01.13 17:21 | sell | 1039 | 0.01 | 157.381 | 0.000 | 157.354 | ||
| 2077 | 2025.01.13 17:21 | buy | 1040 | 0.02 | 157.375 | 0.000 | 157.402 | ||
| 2078 | 2025.01.13 17:23 | t/p | 1040 | 0.02 | 157.402 | 0.000 | 157.402 | 0.34 | 12704.70 |
| 2079 | 2025.01.13 17:23 | sell | 1041 | 0.02 | 157.402 | 0.000 | 157.375 | ||
| 2080 | 2025.01.13 17:25 | t/p | 1041 | 0.02 | 157.375 | 0.000 | 157.375 | 0.34 | 12705.04 |
| 2081 | 2025.01.13 17:25 | buy | 1042 | 0.02 | 157.375 | 0.000 | 157.402 | ||
| 2082 | 2025.01.13 17:29 | t/p | 1039 | 0.01 | 157.354 | 0.000 | 157.354 | 0.17 | 12705.21 |
| 2083 | 2025.01.13 17:29 | buy | 1043 | 0.04 | 157.354 | 0.000 | 157.381 | ||
| 2084 | 2025.01.13 17:31 | t/p | 1043 | 0.04 | 157.381 | 0.000 | 157.381 | 0.69 | 12705.90 |
| 2085 | 2025.01.13 17:31 | close | 1038 | 0.01 | 157.382 | 0.000 | 157.422 | -0.08 | 12705.82 |
| 2086 | 2025.01.13 17:31 | close | 1042 | 0.02 | 157.383 | 0.000 | 157.402 | 0.10 | 12705.92 |
| 2087 | 2025.01.13 17:31 | buy | 1044 | 0.01 | 157.398 | 0.000 | 157.425 | ||
| 2088 | 2025.01.13 17:31 | sell | 1045 | 0.01 | 157.384 | 0.000 | 157.357 | ||
| 2089 | 2025.01.13 17:32 | sell | 1046 | 0.02 | 157.405 | 0.000 | 157.378 | ||
| 2090 | 2025.01.13 17:32 | t/p | 1044 | 0.01 | 157.425 | 0.000 | 157.425 | 0.17 | 12706.09 |
| 2091 | 2025.01.13 17:32 | sell | 1047 | 0.04 | 157.425 | 0.000 | 157.398 | ||
| 2092 | 2025.01.13 17:33 | sell | 1048 | 0.08 | 157.446 | 0.000 | 157.419 | ||
| 2093 | 2025.01.13 17:33 | sell | 1049 | 0.16 | 157.466 | 0.000 | 157.439 | ||
| 2094 | 2025.01.13 17:33 | sell | 1050 | 0.32 | 157.487 | 0.000 | 157.460 | ||
| 2095 | 2025.01.13 17:35 | sell | 1051 | 0.64 | 157.507 | 0.000 | 157.480 | ||
| 2096 | 2025.01.13 17:37 | buy | 1052 | 0.01 | 157.488 | 0.000 | 157.515 | ||
| 2097 | 2025.01.13 17:38 | t/p | 1051 | 0.64 | 157.480 | 0.000 | 157.480 | 10.97 | 12717.06 |
| 2098 | 2025.01.13 17:38 | buy | 1053 | 0.02 | 157.467 | 0.000 | 157.494 | ||
| 2099 | 2025.01.13 17:38 | close | 1045 | 0.01 | 157.466 | 0.000 | 157.357 | -0.52 | 12716.54 |
| 2100 | 2025.01.13 17:38 | close | 1047 | 0.04 | 157.466 | 0.000 | 157.398 | -1.04 | 12715.50 |
| 2101 | 2025.01.13 17:38 | close | 1049 | 0.16 | 157.466 | 0.000 | 157.439 | 0.00 | 12715.50 |
| 2102 | 2025.01.13 17:38 | close | 1046 | 0.02 | 157.465 | 0.000 | 157.378 | -0.76 | 12714.74 |
| 2103 | 2025.01.13 17:38 | close | 1050 | 0.32 | 157.465 | 0.000 | 157.460 | 4.47 | 12719.21 |
| 2104 | 2025.01.13 17:39 | sell | 1054 | 0.02 | 157.466 | 0.000 | 157.439 | ||
| 2105 | 2025.01.13 17:41 | sell | 1055 | 0.04 | 157.487 | 0.000 | 157.460 | ||
| 2106 | 2025.01.13 17:42 | t/p | 1053 | 0.02 | 157.494 | 0.000 | 157.494 | 0.34 | 12719.55 |
| 2107 | 2025.01.13 17:42 | sell | 1056 | 0.08 | 157.507 | 0.000 | 157.480 | ||
| 2108 | 2025.01.13 17:46 | t/p | 1056 | 0.08 | 157.480 | 0.000 | 157.480 | 1.37 | 12720.92 |
| 2109 | 2025.01.13 17:46 | buy | 1057 | 0.02 | 157.466 | 0.000 | 157.493 | ||
| 2110 | 2025.01.13 17:46 | t/p | 1055 | 0.04 | 157.460 | 0.000 | 157.460 | 0.68 | 12721.60 |
| 2111 | 2025.01.13 17:46 | buy | 1058 | 0.04 | 157.446 | 0.000 | 157.473 | ||
| 2112 | 2025.01.13 17:47 | t/p | 1054 | 0.02 | 157.439 | 0.000 | 157.439 | 0.34 | 12721.94 |
| 2113 | 2025.01.13 17:48 | sell | 1059 | 0.02 | 157.466 | 0.000 | 157.439 | ||
| 2114 | 2025.01.13 17:48 | t/p | 1058 | 0.04 | 157.473 | 0.000 | 157.473 | 0.69 | 12722.63 |
| 2115 | 2025.01.13 17:48 | sell | 1060 | 0.04 | 157.487 | 0.000 | 157.460 | ||
| 2116 | 2025.01.13 17:49 | t/p | 1057 | 0.02 | 157.493 | 0.000 | 157.493 | 0.34 | 12722.97 |
| 2117 | 2025.01.13 17:49 | sell | 1061 | 0.08 | 157.507 | 0.000 | 157.480 | ||
| 2118 | 2025.01.13 17:49 | t/p | 1052 | 0.01 | 157.515 | 0.000 | 157.515 | 0.17 | 12723.14 |
| 2119 | 2025.01.13 17:50 | sell | 1062 | 0.16 | 157.529 | 0.000 | 157.502 | ||
| 2120 | 2025.01.13 17:50 | sell | 1063 | 0.32 | 157.550 | 0.000 | 157.523 | ||
| 2121 | 2025.01.13 17:51 | t/p | 1063 | 0.32 | 157.523 | 0.000 | 157.523 | 5.49 | 12728.63 |
| 2122 | 2025.01.13 17:53 | t/p | 1062 | 0.16 | 157.502 | 0.000 | 157.502 | 2.74 | 12731.37 |
| 2123 | 2025.01.13 17:53 | sell | 1064 | 0.16 | 157.528 | 0.000 | 157.501 | ||
| 2124 | 2025.01.13 17:57 | sell | 1065 | 0.32 | 157.548 | 0.000 | 157.521 | ||
| 2125 | 2025.01.13 17:57 | sell | 1066 | 0.64 | 157.568 | 0.000 | 157.541 | ||
| 2126 | 2025.01.13 17:58 | buy | 1067 | 0.01 | 157.542 | 0.000 | 157.569 | ||
| 2127 | 2025.01.13 17:58 | t/p | 1066 | 0.64 | 157.541 | 0.000 | 157.541 | 10.97 | 12742.34 |
| 2128 | 2025.01.13 17:58 | t/p | 1065 | 0.32 | 157.521 | 0.000 | 157.521 | 5.48 | 12747.82 |
| 2129 | 2025.01.13 17:58 | buy | 1068 | 0.02 | 157.521 | 0.000 | 157.548 | ||
| 2130 | 2025.01.13 18:00 | t/p | 1064 | 0.16 | 157.501 | 0.000 | 157.501 | 2.74 | 12750.56 |
| 2131 | 2025.01.13 18:00 | buy | 1069 | 0.04 | 157.501 | 0.000 | 157.528 | ||
| 2132 | 2025.01.13 18:01 | t/p | 1061 | 0.08 | 157.480 | 0.000 | 157.480 | 1.37 | 12751.93 |
| 2133 | 2025.01.13 18:01 | buy | 1070 | 0.08 | 157.480 | 0.000 | 157.507 | ||
| 2134 | 2025.01.13 18:01 | t/p | 1070 | 0.08 | 157.507 | 0.000 | 157.507 | 1.37 | 12753.30 |
| 2135 | 2025.01.13 18:01 | sell | 1071 | 0.08 | 157.508 | 0.000 | 157.481 | ||
| 2136 | 2025.01.13 18:02 | t/p | 1069 | 0.04 | 157.528 | 0.000 | 157.528 | 0.69 | 12753.99 |
| 2137 | 2025.01.13 18:02 | sell | 1072 | 0.16 | 157.529 | 0.000 | 157.502 | ||
| 2138 | 2025.01.13 18:02 | t/p | 1068 | 0.02 | 157.548 | 0.000 | 157.548 | 0.34 | 12754.33 |
| 2139 | 2025.01.13 18:02 | sell | 1073 | 0.32 | 157.549 | 0.000 | 157.522 | ||
| 2140 | 2025.01.13 18:08 | t/p | 1067 | 0.01 | 157.569 | 0.000 | 157.569 | 0.17 | 12754.50 |
| 2141 | 2025.01.13 18:08 | sell | 1074 | 0.64 | 157.570 | 0.000 | 157.543 | ||
| 2142 | 2025.01.13 18:09 | sell | 1075 | 1.28 | 157.590 | 0.000 | 157.563 | ||
| 2143 | 2025.01.13 18:41 | t/p | 1075 | 1.28 | 157.563 | 0.000 | 157.563 | 21.93 | 12776.43 |
| 2144 | 2025.01.13 18:42 | t/p | 1074 | 0.64 | 157.543 | 0.000 | 157.543 | 10.97 | 12787.40 |
| 2145 | 2025.01.13 18:48 | t/p | 1073 | 0.32 | 157.522 | 0.000 | 157.522 | 5.48 | 12792.88 |
| 2146 | 2025.01.13 18:48 | buy | 1076 | 0.01 | 157.521 | 0.000 | 157.548 | ||
| 2147 | 2025.01.13 18:51 | t/p | 1072 | 0.16 | 157.502 | 0.000 | 157.502 | 2.74 | 12795.62 |
| 2148 | 2025.01.13 18:51 | buy | 1077 | 0.02 | 157.501 | 0.000 | 157.528 | ||
| 2149 | 2025.01.13 18:52 | t/p | 1077 | 0.02 | 157.528 | 0.000 | 157.528 | 0.34 | 12795.96 |
| 2150 | 2025.01.13 18:52 | sell | 1078 | 0.16 | 157.529 | 0.000 | 157.502 | ||
| 2151 | 2025.01.13 18:56 | t/p | 1078 | 0.16 | 157.502 | 0.000 | 157.502 | 2.74 | 12798.70 |
| 2152 | 2025.01.13 18:56 | buy | 1079 | 0.02 | 157.501 | 0.000 | 157.528 | ||
| 2153 | 2025.01.13 18:57 | t/p | 1071 | 0.08 | 157.481 | 0.000 | 157.481 | 1.37 | 12800.07 |
| 2154 | 2025.01.13 18:57 | buy | 1080 | 0.04 | 157.480 | 0.000 | 157.507 | ||
| 2155 | 2025.01.13 18:59 | t/p | 1080 | 0.04 | 157.507 | 0.000 | 157.507 | 0.69 | 12800.76 |
| 2156 | 2025.01.13 18:59 | sell | 1081 | 0.08 | 157.507 | 0.000 | 157.480 | ||
| 2157 | 2025.01.13 19:00 | t/p | 1079 | 0.02 | 157.528 | 0.000 | 157.528 | 0.34 | 12801.10 |
| 2158 | 2025.01.13 19:00 | sell | 1082 | 0.16 | 157.528 | 0.000 | 157.501 | ||
| 2159 | 2025.01.13 19:02 | t/p | 1076 | 0.01 | 157.548 | 0.000 | 157.548 | 0.17 | 12801.27 |
| 2160 | 2025.01.13 19:02 | sell | 1083 | 0.32 | 157.548 | 0.000 | 157.521 | ||
| 2161 | 2025.01.13 19:05 | t/p | 1083 | 0.32 | 157.521 | 0.000 | 157.521 | 5.49 | 12806.76 |
| 2162 | 2025.01.13 19:06 | t/p | 1082 | 0.16 | 157.501 | 0.000 | 157.501 | 2.74 | 12809.50 |
| 2163 | 2025.01.13 19:06 | buy | 1084 | 0.01 | 157.501 | 0.000 | 157.528 | ||
| 2164 | 2025.01.13 19:07 | t/p | 1081 | 0.08 | 157.480 | 0.000 | 157.480 | 1.37 | 12810.87 |
| 2165 | 2025.01.13 19:07 | buy | 1085 | 0.02 | 157.480 | 0.000 | 157.507 | ||
| 2166 | 2025.01.13 19:07 | t/p | 1060 | 0.04 | 157.460 | 0.000 | 157.460 | 0.68 | 12811.55 |
| 2167 | 2025.01.13 19:07 | buy | 1086 | 0.04 | 157.459 | 0.000 | 157.486 | ||
| 2168 | 2025.01.13 19:08 | t/p | 1059 | 0.02 | 157.439 | 0.000 | 157.439 | 0.34 | 12811.89 |
| 2169 | 2025.01.13 19:09 | buy | 1087 | 0.08 | 157.438 | 0.000 | 157.465 | ||
| 2170 | 2025.01.13 19:12 | t/p | 1087 | 0.08 | 157.465 | 0.000 | 157.465 | 1.37 | 12813.26 |
| 2171 | 2025.01.13 19:12 | sell | 1088 | 0.02 | 157.466 | 0.000 | 157.439 | ||
| 2172 | 2025.01.13 19:13 | t/p | 1088 | 0.02 | 157.439 | 0.000 | 157.439 | 0.34 | 12813.60 |
| 2173 | 2025.01.13 19:13 | buy | 1089 | 0.08 | 157.437 | 0.000 | 157.464 | ||
| 2174 | 2025.01.13 19:15 | t/p | 1048 | 0.08 | 157.419 | 0.000 | 157.419 | 1.37 | 12814.97 |
| 2175 | 2025.01.13 19:15 | buy | 1090 | 0.16 | 157.417 | 0.000 | 157.444 | ||
| 2176 | 2025.01.13 19:17 | buy | 1091 | 0.32 | 157.396 | 0.000 | 157.423 | ||
| 2177 | 2025.01.13 19:19 | t/p | 1091 | 0.32 | 157.423 | 0.000 | 157.423 | 5.49 | 12820.46 |
| 2178 | 2025.01.13 19:19 | close | 1084 | 0.01 | 157.435 | 0.000 | 157.528 | -0.42 | 12820.04 |
| 2179 | 2025.01.13 19:19 | close | 1086 | 0.04 | 157.435 | 0.000 | 157.486 | -0.61 | 12819.43 |
| 2180 | 2025.01.13 19:19 | close | 1090 | 0.16 | 157.435 | 0.000 | 157.444 | 1.83 | 12821.26 |
| 2181 | 2025.01.13 19:20 | close | 1085 | 0.02 | 157.446 | 0.000 | 157.507 | -0.43 | 12820.83 |
| 2182 | 2025.01.13 19:20 | close | 1089 | 0.08 | 157.447 | 0.000 | 157.464 | 0.51 | 12821.34 |
| 2183 | 2025.01.13 19:20 | buy | 1092 | 0.01 | 157.462 | 0.000 | 157.489 | ||
| 2184 | 2025.01.13 19:20 | sell | 1093 | 0.01 | 157.448 | 0.000 | 157.421 | ||
| 2185 | 2025.01.13 19:20 | buy | 1094 | 0.02 | 157.442 | 0.000 | 157.469 | ||
| 2186 | 2025.01.13 19:23 | t/p | 1094 | 0.02 | 157.469 | 0.000 | 157.469 | 0.35 | 12821.69 |
| 2187 | 2025.01.13 19:23 | sell | 1095 | 0.02 | 157.470 | 0.000 | 157.443 | ||
| 2188 | 2025.01.13 19:27 | t/p | 1095 | 0.02 | 157.443 | 0.000 | 157.443 | 0.34 | 12822.03 |
| 2189 | 2025.01.13 19:27 | buy | 1096 | 0.02 | 157.442 | 0.000 | 157.469 | ||
| 2190 | 2025.01.13 19:28 | buy | 1097 | 0.04 | 157.422 | 0.000 | 157.449 | ||
| 2191 | 2025.01.13 19:28 | t/p | 1093 | 0.01 | 157.421 | 0.000 | 157.421 | 0.17 | 12822.20 |
| 2192 | 2025.01.13 19:31 | buy | 1098 | 0.08 | 157.401 | 0.000 | 157.428 | ||
| 2193 | 2025.01.13 19:32 | buy | 1099 | 0.16 | 157.381 | 0.000 | 157.408 | ||
| 2194 | 2025.01.13 19:35 | sell | 1100 | 0.01 | 157.400 | 0.000 | 157.373 | ||
| 2195 | 2025.01.13 19:38 | t/p | 1099 | 0.16 | 157.408 | 0.000 | 157.408 | 2.74 | 12824.94 |
| 2196 | 2025.01.13 19:45 | buy | 1101 | 0.16 | 157.381 | 0.000 | 157.408 | ||
| 2197 | 2025.01.13 19:45 | t/p | 1100 | 0.01 | 157.373 | 0.000 | 157.373 | 0.17 | 12825.11 |
| 2198 | 2025.01.13 19:47 | buy | 1102 | 0.32 | 157.360 | 0.000 | 157.387 | ||
| 2199 | 2025.01.13 19:52 | buy | 1103 | 0.64 | 157.340 | 0.000 | 157.367 | ||
| 2200 | 2025.01.13 19:53 | buy | 1104 | 1.28 | 157.319 | 0.000 | 157.346 | ||
| 2201 | 2025.01.13 20:03 | t/p | 1104 | 1.28 | 157.346 | 0.000 | 157.346 | 21.96 | 12847.07 |
| 2202 | 2025.01.13 20:07 | close | 1092 | 0.01 | 157.360 | 0.000 | 157.489 | -0.65 | 12846.42 |
| 2203 | 2025.01.13 20:07 | close | 1097 | 0.04 | 157.360 | 0.000 | 157.449 | -1.58 | 12844.84 |
| 2204 | 2025.01.13 20:07 | close | 1101 | 0.16 | 157.360 | 0.000 | 157.408 | -2.14 | 12842.70 |
| 2205 | 2025.01.13 20:07 | close | 1103 | 0.64 | 157.360 | 0.000 | 157.367 | 8.13 | 12850.83 |
| 2206 | 2025.01.13 20:14 | close | 1096 | 0.02 | 157.372 | 0.000 | 157.469 | -0.89 | 12849.94 |
| 2207 | 2025.01.13 20:14 | close | 1102 | 0.32 | 157.372 | 0.000 | 157.387 | 2.44 | 12852.38 |
| 2208 | 2025.01.13 20:16 | close | 1098 | 0.08 | 157.402 | 0.000 | 157.428 | 0.05 | 12852.43 |
| 2209 | 2025.01.13 20:16 | buy | 1105 | 0.01 | 157.419 | 0.000 | 157.446 | ||
| 2210 | 2025.01.13 20:16 | sell | 1106 | 0.01 | 157.405 | 0.000 | 157.378 | ||
| 2211 | 2025.01.13 20:16 | sell | 1107 | 0.02 | 157.426 | 0.000 | 157.399 | ||
| 2212 | 2025.01.13 20:17 | t/p | 1105 | 0.01 | 157.446 | 0.000 | 157.446 | 0.17 | 12852.60 |
| 2213 | 2025.01.13 20:17 | sell | 1108 | 0.04 | 157.446 | 0.000 | 157.419 | ||
| 2214 | 2025.01.13 20:20 | sell | 1109 | 0.08 | 157.466 | 0.000 | 157.439 | ||
| 2215 | 2025.01.13 20:25 | sell | 1110 | 0.16 | 157.487 | 0.000 | 157.460 | ||
| 2216 | 2025.01.13 20:28 | buy | 1111 | 0.01 | 157.467 | 0.000 | 157.494 | ||
| 2217 | 2025.01.13 20:29 | t/p | 1111 | 0.01 | 157.494 | 0.000 | 157.494 | 0.17 | 12852.77 |
| 2218 | 2025.01.13 20:32 | t/p | 1110 | 0.16 | 157.460 | 0.000 | 157.460 | 2.75 | 12855.52 |
| 2219 | 2025.01.13 20:33 | close | 1106 | 0.01 | 157.451 | 0.000 | 157.378 | -0.29 | 12855.23 |
| 2220 | 2025.01.13 20:33 | close | 1108 | 0.04 | 157.451 | 0.000 | 157.419 | -0.13 | 12855.10 |
| 2221 | 2025.01.13 20:33 | close | 1107 | 0.02 | 157.450 | 0.000 | 157.399 | -0.30 | 12854.80 |
| 2222 | 2025.01.13 20:33 | close | 1109 | 0.08 | 157.451 | 0.000 | 157.439 | 0.76 | 12855.56 |
| 2223 | 2025.01.13 20:33 | buy | 1112 | 0.01 | 157.450 | 0.000 | 157.477 | ||
| 2224 | 2025.01.13 20:33 | sell | 1113 | 0.01 | 157.436 | 0.000 | 157.409 | ||
| 2225 | 2025.01.13 20:34 | buy | 1114 | 0.02 | 157.430 | 0.000 | 157.457 | ||
| 2226 | 2025.01.13 20:35 | t/p | 1114 | 0.02 | 157.457 | 0.000 | 157.457 | 0.35 | 12855.91 |
| 2227 | 2025.01.13 20:35 | sell | 1115 | 0.02 | 157.458 | 0.000 | 157.431 | ||
| 2228 | 2025.01.13 20:37 | t/p | 1112 | 0.01 | 157.477 | 0.000 | 157.477 | 0.17 | 12856.08 |
| 2229 | 2025.01.13 20:37 | sell | 1116 | 0.04 | 157.478 | 0.000 | 157.451 | ||
| 2230 | 2025.01.13 20:39 | sell | 1117 | 0.08 | 157.499 | 0.000 | 157.472 | ||
| 2231 | 2025.01.13 20:42 | t/p | 1117 | 0.08 | 157.472 | 0.000 | 157.472 | 1.37 | 12857.45 |
| 2232 | 2025.01.13 20:42 | close | 1113 | 0.01 | 157.466 | 0.000 | 157.409 | -0.19 | 12857.26 |
| 2233 | 2025.01.13 20:42 | close | 1116 | 0.04 | 157.466 | 0.000 | 157.451 | 0.30 | 12857.56 |
| 2234 | 2025.01.13 20:45 | sell | 1118 | 0.02 | 157.478 | 0.000 | 157.451 | ||
| 2235 | 2025.01.13 20:46 | sell | 1119 | 0.04 | 157.499 | 0.000 | 157.472 | ||
| 2236 | 2025.01.13 20:55 | sell | 1120 | 0.08 | 157.519 | 0.000 | 157.492 | ||
| 2237 | 2025.01.13 20:58 | buy | 1121 | 0.01 | 157.500 | 0.000 | 157.527 | ||
| 2238 | 2025.01.13 20:58 | t/p | 1120 | 0.08 | 157.492 | 0.000 | 157.492 | 1.37 | 12858.93 |
| 2239 | 2025.01.13 21:07 | sell | 1122 | 0.08 | 157.519 | 0.000 | 157.492 | ||
| 2240 | 2025.01.13 21:07 | t/p | 1121 | 0.01 | 157.527 | 0.000 | 157.527 | 0.17 | 12859.10 |
| 2241 | 2025.01.13 21:17 | sell | 1123 | 0.16 | 157.540 | 0.000 | 157.513 | ||
| 2242 | 2025.01.13 21:27 | sell | 1124 | 0.32 | 157.561 | 0.000 | 157.534 | ||
| 2243 | 2025.01.13 21:28 | sell | 1125 | 0.64 | 157.582 | 0.000 | 157.555 | ||
| 2244 | 2025.01.13 21:39 | sell | 1126 | 1.28 | 157.603 | 0.000 | 157.576 | ||
| 2245 | 2025.01.13 23:43 | t/p | 1126 | 1.28 | 157.576 | 0.000 | 157.576 | 21.94 | 12881.04 |
| 2246 | 2025.01.13 23:43 | buy | 1127 | 0.01 | 157.561 | 0.000 | 157.588 | ||
| 2247 | 2025.01.13 23:43 | close | 1115 | 0.02 | 157.561 | 0.000 | 157.431 | -1.31 | 12879.73 |
| 2248 | 2025.01.13 23:43 | close | 1119 | 0.04 | 157.561 | 0.000 | 157.472 | -1.57 | 12878.16 |
| 2249 | 2025.01.13 23:43 | close | 1123 | 0.16 | 157.561 | 0.000 | 157.513 | -2.13 | 12876.03 |
| 2250 | 2025.01.13 23:43 | close | 1125 | 0.64 | 157.561 | 0.000 | 157.555 | 8.53 | 12884.56 |
| 2251 | 2025.01.13 23:43 | close | 1118 | 0.02 | 157.548 | 0.000 | 157.451 | -0.89 | 12883.67 |
| 2252 | 2025.01.13 23:43 | close | 1124 | 0.32 | 157.548 | 0.000 | 157.534 | 2.64 | 12886.31 |
| 2253 | 2025.01.13 23:43 | buy | 1128 | 0.02 | 157.541 | 0.000 | 157.568 | ||
| 2254 | 2025.01.13 23:43 | buy | 1129 | 0.04 | 157.519 | 0.000 | 157.546 | ||
| 2255 | 2025.01.13 23:43 | buy | 1130 | 0.08 | 157.496 | 0.000 | 157.523 | ||
| 2256 | 2025.01.13 23:44 | t/p | 1130 | 0.08 | 157.523 | 0.000 | 157.523 | 1.37 | 12887.68 |
| 2257 | 2025.01.13 23:44 | sell | 1131 | 0.02 | 157.542 | 0.000 | 157.515 | ||
| 2258 | 2025.01.13 23:44 | t/p | 1129 | 0.04 | 157.546 | 0.000 | 157.546 | 0.69 | 12888.37 |
| 2259 | 2025.01.13 23:48 | sell | 1132 | 0.04 | 157.562 | 0.000 | 157.535 | ||
| 2260 | 2025.01.13 23:48 | t/p | 1128 | 0.02 | 157.568 | 0.000 | 157.568 | 0.34 | 12888.71 |
| 2261 | 2025.01.13 23:51 | buy | 1133 | 0.02 | 157.540 | 0.000 | 157.567 | ||
| 2262 | 2025.01.13 23:51 | t/p | 1132 | 0.04 | 157.535 | 0.000 | 157.535 | 0.68 | 12889.39 |
| 2263 | 2025.01.13 23:55 | buy | 1134 | 0.04 | 157.520 | 0.000 | 157.547 | ||
| 2264 | 2025.01.13 23:55 | t/p | 1131 | 0.02 | 157.515 | 0.000 | 157.515 | 0.34 | 12889.73 |
| 2265 | 2025.01.13 23:56 | buy | 1135 | 0.08 | 157.500 | 0.000 | 157.527 | ||
| 2266 | 2025.01.13 23:56 | t/p | 1122 | 0.08 | 157.492 | 0.000 | 157.492 | 1.37 | 12891.10 |
| 2267 | 2025.01.13 23:56 | buy | 1136 | 0.16 | 157.479 | 0.000 | 157.506 | ||
| 2268 | 2025.01.14 00:20 | buy | 1137 | 0.32 | 157.417 | 0.000 | 157.444 | ||
| 2269 | 2025.01.14 00:22 | t/p | 1137 | 0.32 | 157.444 | 0.000 | 157.444 | 5.49 | 12896.59 |
| 2270 | 2025.01.14 00:22 | buy | 1138 | 0.32 | 157.458 | 0.000 | 157.485 | ||
| 2271 | 2025.01.14 00:22 | buy | 1139 | 0.64 | 157.433 | 0.000 | 157.460 | ||
| 2272 | 2025.01.14 00:25 | buy | 1140 | 1.28 | 157.413 | 0.000 | 157.440 | ||
| 2273 | 2025.01.14 00:44 | t/p | 1140 | 1.28 | 157.440 | 0.000 | 157.440 | 21.95 | 12918.54 |
| 2274 | 2025.01.14 00:46 | buy | 1141 | 1.28 | 157.406 | 0.000 | 157.433 | ||
| 2275 | 2025.01.14 01:01 | t/p | 1141 | 1.28 | 157.433 | 0.000 | 157.433 | 21.96 | 12940.50 |
| 2276 | 2025.01.14 01:04 | buy | 1142 | 1.28 | 157.413 | 0.000 | 157.440 | ||
| 2277 | 2025.01.14 01:05 | t/p | 1142 | 1.28 | 157.440 | 0.000 | 157.440 | 21.95 | 12962.45 |
| 2278 | 2025.01.14 01:09 | buy | 1143 | 1.28 | 157.412 | 0.000 | 157.439 | ||
| 2279 | 2025.01.14 02:17 | t/p | 1143 | 1.28 | 157.439 | 0.000 | 157.439 | 21.95 | 12984.40 |
| 2280 | 2025.01.14 02:21 | buy | 1144 | 1.28 | 157.413 | 0.000 | 157.440 | ||
| 2281 | 2025.01.14 02:23 | t/p | 1144 | 1.28 | 157.440 | 0.000 | 157.440 | 21.95 | 13006.35 |
| 2282 | 2025.01.14 02:23 | close | 1127 | 0.01 | 157.455 | 0.000 | 157.588 | -0.67 | 13005.68 |
| 2283 | 2025.01.14 02:23 | close | 1134 | 0.04 | 157.455 | 0.000 | 157.547 | -1.65 | 13004.03 |
| 2284 | 2025.01.14 02:23 | close | 1136 | 0.16 | 157.455 | 0.000 | 157.506 | -2.44 | 13001.59 |
| 2285 | 2025.01.14 02:23 | close | 1139 | 0.64 | 157.455 | 0.000 | 157.460 | 8.94 | 13010.53 |
| 2286 | 2025.01.14 02:25 | buy | 1145 | 0.08 | 157.437 | 0.000 | 157.464 | ||
| 2287 | 2025.01.14 02:26 | t/p | 1145 | 0.08 | 157.464 | 0.000 | 157.464 | 1.37 | 13011.90 |
| 2288 | 2025.01.14 02:26 | close | 1133 | 0.02 | 157.470 | 0.000 | 157.567 | -0.89 | 13011.01 |
| 2289 | 2025.01.14 02:26 | close | 1138 | 0.32 | 157.470 | 0.000 | 157.485 | 2.44 | 13013.45 |
| 2290 | 2025.01.14 02:26 | buy | 1146 | 0.02 | 157.478 | 0.000 | 157.505 | ||
| 2291 | 2025.01.14 02:28 | buy | 1147 | 0.04 | 157.457 | 0.000 | 157.484 | ||
| 2292 | 2025.01.14 02:30 | t/p | 1147 | 0.04 | 157.484 | 0.000 | 157.484 | 0.68 | 13014.13 |
| 2293 | 2025.01.14 02:31 | close | 1135 | 0.08 | 157.497 | 0.000 | 157.527 | -0.15 | 13013.98 |
| 2294 | 2025.01.14 02:31 | close | 1146 | 0.02 | 157.498 | 0.000 | 157.505 | 0.25 | 13014.23 |
| 2295 | 2025.01.14 02:31 | buy | 1148 | 0.01 | 157.514 | 0.000 | 157.541 | ||
| 2296 | 2025.01.14 02:31 | sell | 1149 | 0.01 | 157.500 | 0.000 | 157.473 | ||
| 2297 | 2025.01.14 02:32 | buy | 1150 | 0.02 | 157.493 | 0.000 | 157.520 | ||
| 2298 | 2025.01.14 02:35 | t/p | 1149 | 0.01 | 157.473 | 0.000 | 157.473 | 0.17 | 13014.40 |
| 2299 | 2025.01.14 02:35 | buy | 1151 | 0.04 | 157.472 | 0.000 | 157.499 | ||
| 2300 | 2025.01.14 02:36 | t/p | 1151 | 0.04 | 157.499 | 0.000 | 157.499 | 0.69 | 13015.09 |
| 2301 | 2025.01.14 02:36 | close | 1148 | 0.01 | 157.502 | 0.000 | 157.541 | -0.08 | 13015.01 |
| 2302 | 2025.01.14 02:36 | close | 1150 | 0.02 | 157.503 | 0.000 | 157.520 | 0.13 | 13015.14 |
| 2303 | 2025.01.14 02:36 | buy | 1152 | 0.01 | 157.519 | 0.000 | 157.546 | ||
| 2304 | 2025.01.14 02:36 | sell | 1153 | 0.01 | 157.505 | 0.000 | 157.478 | ||
| 2305 | 2025.01.14 02:37 | buy | 1154 | 0.02 | 157.498 | 0.000 | 157.525 | ||
| 2306 | 2025.01.14 02:38 | t/p | 1153 | 0.01 | 157.478 | 0.000 | 157.478 | 0.17 | 13015.31 |
| 2307 | 2025.01.14 02:38 | buy | 1155 | 0.04 | 157.478 | 0.000 | 157.505 | ||
| 2308 | 2025.01.14 02:40 | buy | 1156 | 0.08 | 157.457 | 0.000 | 157.484 | ||
| 2309 | 2025.01.14 02:43 | buy | 1157 | 0.16 | 157.437 | 0.000 | 157.464 | ||
| 2310 | 2025.01.14 02:44 | buy | 1158 | 0.32 | 157.417 | 0.000 | 157.444 | ||
| 2311 | 2025.01.14 02:46 | sell | 1159 | 0.01 | 157.435 | 0.000 | 157.408 | ||
| 2312 | 2025.01.14 02:46 | t/p | 1158 | 0.32 | 157.444 | 0.000 | 157.444 | 5.49 | 13020.80 |
| 2313 | 2025.01.14 02:46 | sell | 1160 | 0.02 | 157.456 | 0.000 | 157.429 | ||
| 2314 | 2025.01.14 02:46 | close | 1152 | 0.01 | 157.458 | 0.000 | 157.546 | -0.39 | 13020.41 |
| 2315 | 2025.01.14 02:46 | close | 1155 | 0.04 | 157.458 | 0.000 | 157.505 | -0.51 | 13019.90 |
| 2316 | 2025.01.14 02:46 | close | 1157 | 0.16 | 157.458 | 0.000 | 157.464 | 2.13 | 13022.03 |
| 2317 | 2025.01.14 02:46 | sell | 1161 | 0.04 | 157.476 | 0.000 | 157.449 | ||
| 2318 | 2025.01.14 02:46 | t/p | 1156 | 0.08 | 157.484 | 0.000 | 157.484 | 1.37 | 13023.40 |
| 2319 | 2025.01.14 02:47 | sell | 1162 | 0.08 | 157.497 | 0.000 | 157.470 | ||
| 2320 | 2025.01.14 02:48 | buy | 1163 | 0.02 | 157.478 | 0.000 | 157.505 | ||
| 2321 | 2025.01.14 02:49 | t/p | 1163 | 0.02 | 157.505 | 0.000 | 157.505 | 0.35 | 13023.75 |
| 2322 | 2025.01.14 02:49 | sell | 1164 | 0.16 | 157.518 | 0.000 | 157.491 | ||
| 2323 | 2025.01.14 02:49 | close | 1154 | 0.02 | 157.485 | 0.000 | 157.525 | -0.17 | 13023.58 |
| 2324 | 2025.01.14 02:49 | buy | 1165 | 0.01 | 157.497 | 0.000 | 157.524 | ||
| 2325 | 2025.01.14 02:49 | t/p | 1164 | 0.16 | 157.491 | 0.000 | 157.491 | 2.74 | 13026.32 |
| 2326 | 2025.01.14 02:49 | close | 1159 | 0.01 | 157.479 | 0.000 | 157.408 | -0.28 | 13026.04 |
| 2327 | 2025.01.14 02:49 | close | 1161 | 0.04 | 157.479 | 0.000 | 157.449 | -0.08 | 13025.96 |
| 2328 | 2025.01.14 02:49 | buy | 1166 | 0.02 | 157.477 | 0.000 | 157.504 | ||
| 2329 | 2025.01.14 02:49 | close | 1160 | 0.02 | 157.475 | 0.000 | 157.429 | -0.24 | 13025.72 |
| 2330 | 2025.01.14 02:49 | close | 1162 | 0.08 | 157.472 | 0.000 | 157.470 | 1.27 | 13026.99 |
| 2331 | 2025.01.14 02:49 | sell | 1167 | 0.01 | 157.456 | 0.000 | 157.429 | ||
| 2332 | 2025.01.14 02:50 | sell | 1168 | 0.02 | 157.476 | 0.000 | 157.449 | ||
| 2333 | 2025.01.14 02:51 | sell | 1169 | 0.04 | 157.496 | 0.000 | 157.469 | ||
| 2334 | 2025.01.14 02:51 | t/p | 1166 | 0.02 | 157.504 | 0.000 | 157.504 | 0.34 | 13027.33 |
| 2335 | 2025.01.14 02:51 | sell | 1170 | 0.08 | 157.519 | 0.000 | 157.492 | ||
| 2336 | 2025.01.14 02:51 | t/p | 1165 | 0.01 | 157.524 | 0.000 | 157.524 | 0.17 | 13027.50 |
| 2337 | 2025.01.14 02:51 | sell | 1171 | 0.16 | 157.542 | 0.000 | 157.515 | ||
| 2338 | 2025.01.14 02:51 | sell | 1172 | 0.32 | 157.563 | 0.000 | 157.536 | ||
| 2339 | 2025.01.14 02:54 | buy | 1173 | 0.01 | 157.544 | 0.000 | 157.571 | ||
| 2340 | 2025.01.14 02:54 | t/p | 1172 | 0.32 | 157.536 | 0.000 | 157.536 | 5.48 | 13032.98 |
| 2341 | 2025.01.14 02:54 | buy | 1174 | 0.02 | 157.524 | 0.000 | 157.551 | ||
| 2342 | 2025.01.14 02:54 | close | 1167 | 0.01 | 157.520 | 0.000 | 157.429 | -0.41 | 13032.57 |
| 2343 | 2025.01.14 02:54 | close | 1169 | 0.04 | 157.520 | 0.000 | 157.469 | -0.61 | 13031.96 |
| 2344 | 2025.01.14 02:54 | close | 1171 | 0.16 | 157.520 | 0.000 | 157.515 | 2.23 | 13034.19 |
| 2345 | 2025.01.14 02:54 | buy | 1175 | 0.04 | 157.502 | 0.000 | 157.529 | ||
| 2346 | 2025.01.14 02:55 | t/p | 1170 | 0.08 | 157.492 | 0.000 | 157.492 | 1.37 | 13035.56 |
| 2347 | 2025.01.14 02:55 | sell | 1176 | 0.02 | 157.496 | 0.000 | 157.469 | ||
| 2348 | 2025.01.14 02:56 | buy | 1177 | 0.08 | 157.482 | 0.000 | 157.509 | ||
| 2349 | 2025.01.14 02:58 | close | 1168 | 0.02 | 157.521 | 0.000 | 157.449 | -0.57 | 13034.99 |
| 2350 | 2025.01.14 02:58 | close | 1176 | 0.02 | 157.521 | 0.000 | 157.469 | -0.32 | 13034.67 |
| 2351 | 2025.01.14 02:58 | sell | 1178 | 0.01 | 157.508 | 0.000 | 157.481 | ||
| 2352 | 2025.01.14 02:59 | t/p | 1177 | 0.08 | 157.509 | 0.000 | 157.509 | 1.37 | 13036.04 |
| 2353 | 2025.01.14 02:59 | close | 1173 | 0.01 | 157.519 | 0.000 | 157.571 | -0.16 | 13035.88 |
| 2354 | 2025.01.14 02:59 | close | 1175 | 0.04 | 157.519 | 0.000 | 157.529 | 0.43 | 13036.31 |
| 2355 | 2025.01.14 02:59 | sell | 1179 | 0.02 | 157.529 | 0.000 | 157.502 | ||
| 2356 | 2025.01.14 03:01 | buy | 1180 | 0.02 | 157.503 | 0.000 | 157.530 | ||
| 2357 | 2025.01.14 03:01 | t/p | 1179 | 0.02 | 157.502 | 0.000 | 157.502 | 0.34 | 13036.65 |
| 2358 | 2025.01.14 03:01 | buy | 1181 | 0.04 | 157.483 | 0.000 | 157.510 | ||
| 2359 | 2025.01.14 03:01 | t/p | 1178 | 0.01 | 157.481 | 0.000 | 157.481 | 0.17 | 13036.82 |
| 2360 | 2025.01.14 03:02 | buy | 1182 | 0.08 | 157.462 | 0.000 | 157.489 | ||
| 2361 | 2025.01.14 03:05 | t/p | 1182 | 0.08 | 157.489 | 0.000 | 157.489 | 1.37 | 13038.19 |
| 2362 | 2025.01.14 03:05 | close | 1174 | 0.02 | 157.500 | 0.000 | 157.551 | -0.30 | 13037.89 |
| 2363 | 2025.01.14 03:05 | close | 1181 | 0.04 | 157.500 | 0.000 | 157.510 | 0.43 | 13038.32 |
| 2364 | 2025.01.14 03:05 | close | 1180 | 0.02 | 157.506 | 0.000 | 157.530 | 0.04 | 13038.36 |
| 2365 | 2025.01.14 03:05 | buy | 1183 | 0.01 | 157.523 | 0.000 | 157.550 | ||
| 2366 | 2025.01.14 03:05 | sell | 1184 | 0.01 | 157.509 | 0.000 | 157.482 | ||
| 2367 | 2025.01.14 03:05 | sell | 1185 | 0.02 | 157.529 | 0.000 | 157.502 | ||
| 2368 | 2025.01.14 03:05 | t/p | 1183 | 0.01 | 157.550 | 0.000 | 157.550 | 0.17 | 13038.53 |
| 2369 | 2025.01.14 03:05 | sell | 1186 | 0.04 | 157.550 | 0.000 | 157.523 | ||
| 2370 | 2025.01.14 03:06 | sell | 1187 | 0.08 | 157.571 | 0.000 | 157.544 | ||
| 2371 | 2025.01.14 03:09 | t/p | 1187 | 0.08 | 157.544 | 0.000 | 157.544 | 1.37 | 13039.90 |
| 2372 | 2025.01.14 03:10 | close | 1184 | 0.01 | 157.538 | 0.000 | 157.482 | -0.18 | 13039.72 |
| 2373 | 2025.01.14 03:10 | close | 1186 | 0.04 | 157.538 | 0.000 | 157.523 | 0.30 | 13040.02 |
| 2374 | 2025.01.14 03:10 | close | 1185 | 0.02 | 157.528 | 0.000 | 157.502 | 0.01 | 13040.03 |
| 2375 | 2025.01.14 03:10 | buy | 1188 | 0.01 | 157.526 | 0.000 | 157.553 | ||
| 2376 | 2025.01.14 03:10 | sell | 1189 | 0.01 | 157.512 | 0.000 | 157.485 | ||
| 2377 | 2025.01.14 03:10 | sell | 1190 | 0.02 | 157.532 | 0.000 | 157.505 | ||
| 2378 | 2025.01.14 03:11 | t/p | 1188 | 0.01 | 157.553 | 0.000 | 157.553 | 0.17 | 13040.20 |
| 2379 | 2025.01.14 03:11 | sell | 1191 | 0.04 | 157.554 | 0.000 | 157.527 | ||
| 2380 | 2025.01.14 03:11 | t/p | 1191 | 0.04 | 157.527 | 0.000 | 157.527 | 0.69 | 13040.89 |
| 2381 | 2025.01.14 03:12 | close | 1189 | 0.01 | 157.525 | 0.000 | 157.485 | -0.08 | 13040.81 |
| 2382 | 2025.01.14 03:12 | close | 1190 | 0.02 | 157.526 | 0.000 | 157.505 | 0.08 | 13040.89 |
| 2383 | 2025.01.14 03:12 | buy | 1192 | 0.01 | 157.527 | 0.000 | 157.554 | ||
| 2384 | 2025.01.14 03:12 | sell | 1193 | 0.01 | 157.513 | 0.000 | 157.486 | ||
| 2385 | 2025.01.14 03:12 | buy | 1194 | 0.02 | 157.507 | 0.000 | 157.534 | ||
| 2386 | 2025.01.14 03:13 | t/p | 1193 | 0.01 | 157.486 | 0.000 | 157.486 | 0.17 | 13041.06 |
| 2387 | 2025.01.14 03:13 | buy | 1195 | 0.04 | 157.485 | 0.000 | 157.512 | ||
| 2388 | 2025.01.14 03:14 | buy | 1196 | 0.08 | 157.465 | 0.000 | 157.492 | ||
| 2389 | 2025.01.14 03:15 | t/p | 1196 | 0.08 | 157.492 | 0.000 | 157.492 | 1.37 | 13042.43 |
| 2390 | 2025.01.14 03:15 | close | 1192 | 0.01 | 157.499 | 0.000 | 157.554 | -0.18 | 13042.25 |
| 2391 | 2025.01.14 03:15 | close | 1195 | 0.04 | 157.499 | 0.000 | 157.512 | 0.36 | 13042.61 |
| 2392 | 2025.01.14 03:16 | close | 1194 | 0.02 | 157.508 | 0.000 | 157.534 | 0.01 | 13042.62 |
| 2393 | 2025.01.14 03:16 | buy | 1197 | 0.01 | 157.523 | 0.000 | 157.550 | ||
| 2394 | 2025.01.14 03:16 | sell | 1198 | 0.01 | 157.509 | 0.000 | 157.482 | ||
| 2395 | 2025.01.14 03:17 | buy | 1199 | 0.02 | 157.502 | 0.000 | 157.529 | ||
| 2396 | 2025.01.14 03:18 | t/p | 1199 | 0.02 | 157.529 | 0.000 | 157.529 | 0.34 | 13042.96 |
| 2397 | 2025.01.14 03:18 | sell | 1200 | 0.02 | 157.529 | 0.000 | 157.502 | ||
| 2398 | 2025.01.14 03:18 | sell | 1201 | 0.04 | 157.549 | 0.000 | 157.522 | ||
| 2399 | 2025.01.14 03:18 | t/p | 1197 | 0.01 | 157.550 | 0.000 | 157.550 | 0.17 | 13043.13 |
| 2400 | 2025.01.14 03:19 | t/p | 1201 | 0.04 | 157.522 | 0.000 | 157.522 | 0.68 | 13043.81 |
| 2401 | 2025.01.14 03:19 | close | 1198 | 0.01 | 157.521 | 0.000 | 157.482 | -0.08 | 13043.73 |
| 2402 | 2025.01.14 03:19 | close | 1200 | 0.02 | 157.519 | 0.000 | 157.502 | 0.13 | 13043.86 |
| 2403 | 2025.01.14 03:19 | buy | 1202 | 0.01 | 157.517 | 0.000 | 157.544 | ||
| 2404 | 2025.01.14 03:19 | sell | 1203 | 0.01 | 157.503 | 0.000 | 157.476 | ||
| 2405 | 2025.01.14 03:19 | buy | 1204 | 0.02 | 157.495 | 0.000 | 157.522 | ||
| 2406 | 2025.01.14 03:20 | t/p | 1203 | 0.01 | 157.476 | 0.000 | 157.476 | 0.17 | 13044.03 |
| 2407 | 2025.01.14 03:20 | buy | 1205 | 0.04 | 157.474 | 0.000 | 157.501 | ||
| 2408 | 2025.01.14 03:22 | t/p | 1205 | 0.04 | 157.501 | 0.000 | 157.501 | 0.69 | 13044.72 |
| 2409 | 2025.01.14 03:22 | close | 1202 | 0.01 | 157.503 | 0.000 | 157.544 | -0.09 | 13044.63 |
| 2410 | 2025.01.14 03:22 | close | 1204 | 0.02 | 157.502 | 0.000 | 157.522 | 0.09 | 13044.72 |
| 2411 | 2025.01.14 03:22 | buy | 1206 | 0.01 | 157.517 | 0.000 | 157.544 | ||
| 2412 | 2025.01.14 03:22 | sell | 1207 | 0.01 | 157.503 | 0.000 | 157.476 | ||
| 2413 | 2025.01.14 03:24 | sell | 1208 | 0.02 | 157.524 | 0.000 | 157.497 | ||
| 2414 | 2025.01.14 03:25 | t/p | 1206 | 0.01 | 157.544 | 0.000 | 157.544 | 0.17 | 13044.89 |
| 2415 | 2025.01.14 03:25 | sell | 1209 | 0.04 | 157.544 | 0.000 | 157.517 | ||
| 2416 | 2025.01.14 03:26 | t/p | 1209 | 0.04 | 157.517 | 0.000 | 157.517 | 0.69 | 13045.58 |
| 2417 | 2025.01.14 03:26 | close | 1207 | 0.01 | 157.515 | 0.000 | 157.476 | -0.08 | 13045.50 |
| 2418 | 2025.01.14 03:27 | close | 1208 | 0.02 | 157.516 | 0.000 | 157.497 | 0.10 | 13045.60 |
| 2419 | 2025.01.14 03:27 | buy | 1210 | 0.01 | 157.518 | 0.000 | 157.545 | ||
| 2420 | 2025.01.14 03:27 | sell | 1211 | 0.01 | 157.504 | 0.000 | 157.477 | ||
| 2421 | 2025.01.14 03:27 | sell | 1212 | 0.02 | 157.525 | 0.000 | 157.498 | ||
| 2422 | 2025.01.14 03:30 | t/p | 1212 | 0.02 | 157.498 | 0.000 | 157.498 | 0.35 | 13045.95 |
| 2423 | 2025.01.14 03:30 | buy | 1213 | 0.02 | 157.497 | 0.000 | 157.524 | ||
| 2424 | 2025.01.14 03:30 | t/p | 1211 | 0.01 | 157.477 | 0.000 | 157.477 | 0.17 | 13046.12 |
| 2425 | 2025.01.14 03:30 | buy | 1214 | 0.04 | 157.476 | 0.000 | 157.503 | ||
| 2426 | 2025.01.14 03:30 | buy | 1215 | 0.08 | 157.449 | 0.000 | 157.476 | ||
| 2427 | 2025.01.14 03:30 | buy | 1216 | 0.16 | 157.428 | 0.000 | 157.455 | ||
| 2428 | 2025.01.14 03:30 | buy | 1217 | 0.32 | 157.401 | 0.000 | 157.428 | ||
| 2429 | 2025.01.14 03:30 | buy | 1218 | 0.64 | 157.381 | 0.000 | 157.408 | ||
| 2430 | 2025.01.14 03:30 | sell | 1219 | 0.01 | 157.405 | 0.000 | 157.378 | ||
| 2431 | 2025.01.14 03:30 | t/p | 1218 | 0.64 | 157.408 | 0.000 | 157.408 | 10.97 | 13057.09 |
| 2432 | 2025.01.14 03:30 | buy | 1220 | 0.64 | 157.380 | 0.000 | 157.407 | ||
| 2433 | 2025.01.14 03:30 | t/p | 1219 | 0.01 | 157.378 | 0.000 | 157.378 | 0.17 | 13057.26 |
| 2434 | 2025.01.14 03:30 | buy | 1221 | 1.28 | 157.360 | 0.000 | 157.387 | ||
| 2435 | 2025.01.14 03:30 | t/p | 1221 | 1.28 | 157.387 | 0.000 | 157.387 | 21.96 | 13079.22 |
| 2436 | 2025.01.14 03:30 | t/p | 1220 | 0.64 | 157.407 | 0.000 | 157.407 | 10.98 | 13090.20 |
| 2437 | 2025.01.14 03:30 | sell | 1222 | 0.01 | 157.427 | 0.000 | 157.400 | ||
| 2438 | 2025.01.14 03:30 | t/p | 1217 | 0.32 | 157.428 | 0.000 | 157.428 | 5.49 | 13095.69 |
| 2439 | 2025.01.14 03:30 | sell | 1223 | 0.02 | 157.448 | 0.000 | 157.421 | ||
| 2440 | 2025.01.14 03:30 | t/p | 1216 | 0.16 | 157.455 | 0.000 | 157.455 | 2.75 | 13098.44 |
| 2441 | 2025.01.14 03:30 | t/p | 1215 | 0.08 | 157.476 | 0.000 | 157.476 | 1.37 | 13099.81 |
| 2442 | 2025.01.14 03:30 | sell | 1224 | 0.04 | 157.478 | 0.000 | 157.451 | ||
| 2443 | 2025.01.14 03:30 | sell | 1225 | 0.08 | 157.499 | 0.000 | 157.472 | ||
| 2444 | 2025.01.14 03:30 | t/p | 1214 | 0.04 | 157.503 | 0.000 | 157.503 | 0.69 | 13100.50 |
| 2445 | 2025.01.14 03:30 | sell | 1226 | 0.16 | 157.519 | 0.000 | 157.492 | ||
| 2446 | 2025.01.14 03:30 | t/p | 1213 | 0.02 | 157.524 | 0.000 | 157.524 | 0.35 | 13100.85 |
| 2447 | 2025.01.14 03:30 | t/p | 1210 | 0.01 | 157.545 | 0.000 | 157.545 | 0.17 | 13101.02 |
| 2448 | 2025.01.14 03:30 | sell | 1227 | 0.32 | 157.549 | 0.000 | 157.522 | ||
| 2449 | 2025.01.14 03:30 | sell | 1228 | 0.64 | 157.570 | 0.000 | 157.543 | ||
| 2450 | 2025.01.14 03:30 | t/p | 1228 | 0.64 | 157.543 | 0.000 | 157.543 | 10.97 | 13111.99 |
| 2451 | 2025.01.14 03:30 | sell | 1229 | 0.64 | 157.574 | 0.000 | 157.547 | ||
| 2452 | 2025.01.14 03:30 | sell | 1230 | 1.28 | 157.598 | 0.000 | 157.571 | ||
| 2453 | 2025.01.14 03:50 | t/p | 1230 | 1.28 | 157.571 | 0.000 | 157.571 | 21.93 | 13133.92 |
| 2454 | 2025.01.14 03:50 | close | 1222 | 0.01 | 157.548 | 0.000 | 157.400 | -0.77 | 13133.15 |
| 2455 | 2025.01.14 03:50 | close | 1224 | 0.04 | 157.548 | 0.000 | 157.451 | -1.78 | 13131.37 |
| 2456 | 2025.01.14 03:50 | close | 1226 | 0.16 | 157.548 | 0.000 | 157.492 | -2.95 | 13128.42 |
| 2457 | 2025.01.14 03:50 | close | 1229 | 0.64 | 157.548 | 0.000 | 157.547 | 10.56 | 13138.98 |
| 2458 | 2025.01.14 03:50 | sell | 1231 | 0.08 | 157.571 | 0.000 | 157.544 | ||
| 2459 | 2025.01.14 03:51 | sell | 1232 | 0.16 | 157.591 | 0.000 | 157.564 | ||
| 2460 | 2025.01.14 03:51 | sell | 1233 | 0.32 | 157.612 | 0.000 | 157.585 | ||
| 2461 | 2025.01.14 03:51 | t/p | 1233 | 0.32 | 157.585 | 0.000 | 157.585 | 5.49 | 13144.47 |
| 2462 | 2025.01.14 03:51 | t/p | 1232 | 0.16 | 157.564 | 0.000 | 157.564 | 2.74 | 13147.21 |
| 2463 | 2025.01.14 03:51 | t/p | 1231 | 0.08 | 157.544 | 0.000 | 157.544 | 1.37 | 13148.58 |
| 2464 | 2025.01.14 03:52 | close | 1223 | 0.02 | 157.534 | 0.000 | 157.421 | -1.09 | 13147.49 |
| 2465 | 2025.01.14 03:52 | close | 1227 | 0.32 | 157.534 | 0.000 | 157.522 | 3.05 | 13150.54 |
| 2466 | 2025.01.14 03:52 | sell | 1234 | 0.02 | 157.520 | 0.000 | 157.493 | ||
| 2467 | 2025.01.14 03:52 | sell | 1235 | 0.04 | 157.541 | 0.000 | 157.514 | ||
| 2468 | 2025.01.14 03:52 | sell | 1236 | 0.08 | 157.561 | 0.000 | 157.534 | ||
| 2469 | 2025.01.14 03:52 | sell | 1237 | 0.16 | 157.582 | 0.000 | 157.555 | ||
| 2470 | 2025.01.14 03:53 | t/p | 1237 | 0.16 | 157.555 | 0.000 | 157.555 | 2.74 | 13153.28 |
| 2471 | 2025.01.14 03:53 | t/p | 1236 | 0.08 | 157.534 | 0.000 | 157.534 | 1.37 | 13154.65 |
| 2472 | 2025.01.14 03:54 | t/p | 1235 | 0.04 | 157.514 | 0.000 | 157.514 | 0.69 | 13155.34 |
| 2473 | 2025.01.14 03:54 | close | 1225 | 0.08 | 157.503 | 0.000 | 157.472 | -0.20 | 13155.14 |
| 2474 | 2025.01.14 03:54 | close | 1234 | 0.02 | 157.501 | 0.000 | 157.493 | 0.24 | 13155.38 |
| 2475 | 2025.01.14 03:54 | buy | 1238 | 0.01 | 157.502 | 0.000 | 157.529 | ||
| 2476 | 2025.01.14 03:54 | sell | 1239 | 0.01 | 157.488 | 0.000 | 157.461 | ||
| 2477 | 2025.01.14 03:54 | buy | 1240 | 0.02 | 157.482 | 0.000 | 157.509 | ||
| 2478 | 2025.01.14 03:55 | t/p | 1239 | 0.01 | 157.461 | 0.000 | 157.461 | 0.17 | 13155.55 |
| 2479 | 2025.01.14 03:55 | buy | 1241 | 0.04 | 157.461 | 0.000 | 157.488 | ||
| 2480 | 2025.01.14 03:55 | buy | 1242 | 0.08 | 157.440 | 0.000 | 157.467 | ||
| 2481 | 2025.01.14 03:56 | t/p | 1242 | 0.08 | 157.467 | 0.000 | 157.467 | 1.37 | 13156.92 |
| 2482 | 2025.01.14 03:56 | close | 1238 | 0.01 | 157.473 | 0.000 | 157.529 | -0.18 | 13156.74 |
| 2483 | 2025.01.14 03:56 | close | 1241 | 0.04 | 157.473 | 0.000 | 157.488 | 0.30 | 13157.04 |
| 2484 | 2025.01.14 03:57 | close | 1240 | 0.02 | 157.483 | 0.000 | 157.509 | 0.01 | 13157.05 |
| 2485 | 2025.01.14 03:57 | buy | 1243 | 0.01 | 157.498 | 0.000 | 157.525 | ||
| 2486 | 2025.01.14 03:57 | sell | 1244 | 0.01 | 157.484 | 0.000 | 157.457 | ||
| 2487 | 2025.01.14 03:58 | sell | 1245 | 0.02 | 157.505 | 0.000 | 157.478 | ||
| 2488 | 2025.01.14 03:59 | t/p | 1245 | 0.02 | 157.478 | 0.000 | 157.478 | 0.35 | 13157.40 |
| 2489 | 2025.01.14 03:59 | buy | 1246 | 0.02 | 157.477 | 0.000 | 157.504 | ||
| 2490 | 2025.01.14 03:59 | t/p | 1244 | 0.01 | 157.457 | 0.000 | 157.457 | 0.17 | 13157.57 |
| 2491 | 2025.01.14 03:59 | buy | 1247 | 0.04 | 157.456 | 0.000 | 157.483 | ||
| 2492 | 2025.01.14 03:59 | buy | 1248 | 0.08 | 157.435 | 0.000 | 157.462 | ||
| 2493 | 2025.01.14 04:00 | t/p | 1248 | 0.08 | 157.462 | 0.000 | 157.462 | 1.37 | 13158.94 |
| 2494 | 2025.01.14 04:00 | close | 1243 | 0.01 | 157.469 | 0.000 | 157.525 | -0.18 | 13158.76 |
| 2495 | 2025.01.14 04:00 | close | 1247 | 0.04 | 157.469 | 0.000 | 157.483 | 0.33 | 13159.09 |
| 2496 | 2025.01.14 04:01 | buy | 1249 | 0.02 | 157.456 | 0.000 | 157.483 | ||
| 2497 | 2025.01.14 04:01 | close | 1246 | 0.02 | 157.467 | 0.000 | 157.504 | -0.13 | 13158.96 |
| 2498 | 2025.01.14 04:01 | close | 1249 | 0.02 | 157.468 | 0.000 | 157.483 | 0.15 | 13159.11 |
| 2499 | 2025.01.14 04:01 | buy | 1250 | 0.01 | 157.481 | 0.000 | 157.508 | ||
| 2500 | 2025.01.14 04:01 | sell | 1251 | 0.01 | 157.467 | 0.000 | 157.440 | ||
| 2501 | 2025.01.14 04:02 | sell | 1252 | 0.02 | 157.488 | 0.000 | 157.461 | ||
| 2502 | 2025.01.14 04:02 | t/p | 1250 | 0.01 | 157.508 | 0.000 | 157.508 | 0.17 | 13159.28 |
| 2503 | 2025.01.14 04:02 | sell | 1253 | 0.04 | 157.508 | 0.000 | 157.481 | ||
| 2504 | 2025.01.14 04:03 | t/p | 1253 | 0.04 | 157.481 | 0.000 | 157.481 | 0.69 | 13159.97 |
| 2505 | 2025.01.14 04:03 | close | 1251 | 0.01 | 157.480 | 0.000 | 157.440 | -0.08 | 13159.89 |
| 2506 | 2025.01.14 04:03 | close | 1252 | 0.02 | 157.481 | 0.000 | 157.461 | 0.09 | 13159.98 |
| 2507 | 2025.01.14 04:03 | buy | 1254 | 0.01 | 157.482 | 0.000 | 157.509 | ||
| 2508 | 2025.01.14 04:03 | sell | 1255 | 0.01 | 157.468 | 0.000 | 157.441 | ||
| 2509 | 2025.01.14 04:04 | sell | 1256 | 0.02 | 157.488 | 0.000 | 157.461 | ||
| 2510 | 2025.01.14 04:04 | sell | 1257 | 0.04 | 157.508 | 0.000 | 157.481 | ||
| 2511 | 2025.01.14 04:04 | t/p | 1254 | 0.01 | 157.509 | 0.000 | 157.509 | 0.17 | 13160.15 |
| 2512 | 2025.01.14 04:05 | t/p | 1257 | 0.04 | 157.481 | 0.000 | 157.481 | 0.68 | 13160.83 |
| 2513 | 2025.01.14 04:05 | close | 1255 | 0.01 | 157.480 | 0.000 | 157.441 | -0.08 | 13160.75 |
| 2514 | 2025.01.14 04:05 | close | 1256 | 0.02 | 157.479 | 0.000 | 157.461 | 0.11 | 13160.86 |
| 2515 | 2025.01.14 04:05 | buy | 1258 | 0.01 | 157.478 | 0.000 | 157.505 | ||
| 2516 | 2025.01.14 04:05 | sell | 1259 | 0.01 | 157.464 | 0.000 | 157.437 | ||
| 2517 | 2025.01.14 04:06 | buy | 1260 | 0.02 | 157.458 | 0.000 | 157.485 | ||
| 2518 | 2025.01.14 04:06 | sell | 1261 | 0.02 | 157.484 | 0.000 | 157.457 | ||
| 2519 | 2025.01.14 04:07 | t/p | 1260 | 0.02 | 157.485 | 0.000 | 157.485 | 0.35 | 13161.21 |
| 2520 | 2025.01.14 04:07 | t/p | 1258 | 0.01 | 157.505 | 0.000 | 157.505 | 0.17 | 13161.38 |
| 2521 | 2025.01.14 04:07 | sell | 1262 | 0.04 | 157.506 | 0.000 | 157.479 | ||
| 2522 | 2025.01.14 04:07 | sell | 1263 | 0.08 | 157.526 | 0.000 | 157.499 | ||
| 2523 | 2025.01.14 04:07 | sell | 1264 | 0.16 | 157.548 | 0.000 | 157.521 | ||
| 2524 | 2025.01.14 04:08 | buy | 1265 | 0.01 | 157.527 | 0.000 | 157.554 | ||
| 2525 | 2025.01.14 04:08 | t/p | 1264 | 0.16 | 157.521 | 0.000 | 157.521 | 2.74 | 13164.12 |
| 2526 | 2025.01.14 04:08 | close | 1259 | 0.01 | 157.508 | 0.000 | 157.437 | -0.28 | 13163.84 |
| 2527 | 2025.01.14 04:08 | close | 1262 | 0.04 | 157.508 | 0.000 | 157.479 | -0.05 | 13163.79 |
| 2528 | 2025.01.14 04:08 | buy | 1266 | 0.02 | 157.505 | 0.000 | 157.532 | ||
| 2529 | 2025.01.14 04:08 | close | 1261 | 0.02 | 157.502 | 0.000 | 157.457 | -0.23 | 13163.56 |
| 2530 | 2025.01.14 04:08 | close | 1263 | 0.08 | 157.500 | 0.000 | 157.499 | 1.32 | 13164.88 |
| 2531 | 2025.01.14 04:08 | sell | 1267 | 0.01 | 157.483 | 0.000 | 157.456 | ||
| 2532 | 2025.01.14 04:09 | sell | 1268 | 0.02 | 157.505 | 0.000 | 157.478 | ||
| 2533 | 2025.01.14 04:09 | sell | 1269 | 0.04 | 157.525 | 0.000 | 157.498 | ||
| 2534 | 2025.01.14 04:09 | t/p | 1266 | 0.02 | 157.532 | 0.000 | 157.532 | 0.34 | 13165.22 |
| 2535 | 2025.01.14 04:10 | buy | 1270 | 0.02 | 157.507 | 0.000 | 157.534 | ||
| 2536 | 2025.01.14 04:10 | t/p | 1269 | 0.04 | 157.498 | 0.000 | 157.498 | 0.69 | 13165.91 |
| 2537 | 2025.01.14 04:11 | buy | 1271 | 0.04 | 157.484 | 0.000 | 157.511 | ||
| 2538 | 2025.01.14 04:11 | t/p | 1268 | 0.02 | 157.478 | 0.000 | 157.478 | 0.34 | 13166.25 |
| 2539 | 2025.01.14 04:11 | buy | 1272 | 0.08 | 157.462 | 0.000 | 157.489 | ||
| 2540 | 2025.01.14 04:11 | t/p | 1267 | 0.01 | 157.456 | 0.000 | 157.456 | 0.17 | 13166.42 |
| 2541 | 2025.01.14 04:11 | t/p | 1272 | 0.08 | 157.489 | 0.000 | 157.489 | 1.37 | 13167.79 |
| 2542 | 2025.01.14 04:11 | close | 1265 | 0.01 | 157.497 | 0.000 | 157.554 | -0.19 | 13167.60 |
| 2543 | 2025.01.14 04:11 | close | 1271 | 0.04 | 157.497 | 0.000 | 157.511 | 0.33 | 13167.93 |
| 2544 | 2025.01.14 04:11 | sell | 1273 | 0.01 | 157.504 | 0.000 | 157.477 | ||
| 2545 | 2025.01.14 04:12 | sell | 1274 | 0.02 | 157.524 | 0.000 | 157.497 | ||
| 2546 | 2025.01.14 04:12 | t/p | 1270 | 0.02 | 157.534 | 0.000 | 157.534 | 0.35 | 13168.28 |
| 2547 | 2025.01.14 04:12 | sell | 1275 | 0.04 | 157.545 | 0.000 | 157.518 | ||
| 2548 | 2025.01.14 04:13 | sell | 1276 | 0.08 | 157.565 | 0.000 | 157.538 | ||
| 2549 | 2025.01.14 04:14 | sell | 1277 | 0.16 | 157.586 | 0.000 | 157.559 | ||
| 2550 | 2025.01.14 04:16 | sell | 1278 | 0.32 | 157.607 | 0.000 | 157.580 | ||
| 2551 | 2025.01.14 04:16 | sell | 1279 | 0.64 | 157.627 | 0.000 | 157.600 | ||
| 2552 | 2025.01.14 04:17 | buy | 1280 | 0.01 | 157.601 | 0.000 | 157.628 | ||
| 2553 | 2025.01.14 04:20 | t/p | 1279 | 0.64 | 157.600 | 0.000 | 157.600 | 10.96 | 13179.24 |
| 2554 | 2025.01.14 04:21 | close | 1273 | 0.01 | 157.586 | 0.000 | 157.477 | -0.52 | 13178.72 |
| 2555 | 2025.01.14 04:21 | close | 1275 | 0.04 | 157.586 | 0.000 | 157.518 | -1.04 | 13177.68 |
| 2556 | 2025.01.14 04:21 | close | 1277 | 0.16 | 157.586 | 0.000 | 157.559 | 0.00 | 13177.68 |
| 2557 | 2025.01.14 04:21 | close | 1274 | 0.02 | 157.585 | 0.000 | 157.497 | -0.77 | 13176.91 |
| 2558 | 2025.01.14 04:21 | close | 1278 | 0.32 | 157.585 | 0.000 | 157.580 | 4.47 | 13181.38 |
| 2559 | 2025.01.14 04:21 | buy | 1281 | 0.02 | 157.580 | 0.000 | 157.607 | ||
| 2560 | 2025.01.14 04:22 | buy | 1282 | 0.04 | 157.560 | 0.000 | 157.587 | ||
| 2561 | 2025.01.14 04:25 | sell | 1283 | 0.02 | 157.585 | 0.000 | 157.558 | ||
| 2562 | 2025.01.14 04:25 | t/p | 1282 | 0.04 | 157.587 | 0.000 | 157.587 | 0.69 | 13182.07 |
| 2563 | 2025.01.14 04:29 | t/p | 1283 | 0.02 | 157.558 | 0.000 | 157.558 | 0.34 | 13182.41 |
| 2564 | 2025.01.14 04:29 | buy | 1284 | 0.04 | 157.558 | 0.000 | 157.585 | ||
| 2565 | 2025.01.14 04:30 | t/p | 1284 | 0.04 | 157.585 | 0.000 | 157.585 | 0.68 | 13183.09 |
| 2566 | 2025.01.14 04:30 | sell | 1285 | 0.02 | 157.586 | 0.000 | 157.559 | ||
| 2567 | 2025.01.14 04:31 | t/p | 1281 | 0.02 | 157.607 | 0.000 | 157.607 | 0.34 | 13183.43 |
| 2568 | 2025.01.14 04:31 | sell | 1286 | 0.04 | 157.607 | 0.000 | 157.580 | ||
| 2569 | 2025.01.14 04:43 | t/p | 1280 | 0.01 | 157.628 | 0.000 | 157.628 | 0.17 | 13183.60 |
| 2570 | 2025.01.14 04:43 | sell | 1287 | 0.08 | 157.628 | 0.000 | 157.601 | ||
| 2571 | 2025.01.14 04:43 | sell | 1288 | 0.16 | 157.648 | 0.000 | 157.621 | ||
| 2572 | 2025.01.14 04:43 | sell | 1289 | 0.32 | 157.668 | 0.000 | 157.641 | ||
| 2573 | 2025.01.14 04:46 | sell | 1290 | 0.64 | 157.689 | 0.000 | 157.662 | ||
| 2574 | 2025.01.14 04:47 | buy | 1291 | 0.01 | 157.664 | 0.000 | 157.691 | ||
| 2575 | 2025.01.14 04:47 | t/p | 1290 | 0.64 | 157.662 | 0.000 | 157.662 | 10.96 | 13194.56 |
| 2576 | 2025.01.14 04:47 | t/p | 1289 | 0.32 | 157.641 | 0.000 | 157.641 | 5.48 | 13200.04 |
| 2577 | 2025.01.14 04:47 | buy | 1292 | 0.02 | 157.641 | 0.000 | 157.668 | ||
| 2578 | 2025.01.14 04:49 | t/p | 1288 | 0.16 | 157.621 | 0.000 | 157.621 | 2.74 | 13202.78 |
| 2579 | 2025.01.14 04:49 | buy | 1293 | 0.04 | 157.619 | 0.000 | 157.646 | ||
| 2580 | 2025.01.14 04:51 | t/p | 1287 | 0.08 | 157.601 | 0.000 | 157.601 | 1.37 | 13204.15 |
| 2581 | 2025.01.14 04:51 | buy | 1294 | 0.08 | 157.597 | 0.000 | 157.624 | ||
| 2582 | 2025.01.14 04:51 | t/p | 1286 | 0.04 | 157.580 | 0.000 | 157.580 | 0.68 | 13204.83 |
| 2583 | 2025.01.14 04:51 | buy | 1295 | 0.16 | 157.577 | 0.000 | 157.604 | ||
| 2584 | 2025.01.14 04:52 | t/p | 1295 | 0.16 | 157.604 | 0.000 | 157.604 | 2.74 | 13207.57 |
| 2585 | 2025.01.14 04:52 | sell | 1296 | 0.04 | 157.608 | 0.000 | 157.581 | ||
| 2586 | 2025.01.14 04:52 | t/p | 1294 | 0.08 | 157.624 | 0.000 | 157.624 | 1.37 | 13208.94 |
| 2587 | 2025.01.14 04:52 | sell | 1297 | 0.08 | 157.629 | 0.000 | 157.602 | ||
| 2588 | 2025.01.14 04:55 | t/p | 1293 | 0.04 | 157.646 | 0.000 | 157.646 | 0.69 | 13209.63 |
| 2589 | 2025.01.14 04:55 | sell | 1298 | 0.16 | 157.650 | 0.000 | 157.623 | ||
| 2590 | 2025.01.14 04:56 | t/p | 1292 | 0.02 | 157.668 | 0.000 | 157.668 | 0.34 | 13209.97 |
| 2591 | 2025.01.14 04:56 | sell | 1299 | 0.32 | 157.671 | 0.000 | 157.644 | ||
| 2592 | 2025.01.14 04:56 | t/p | 1291 | 0.01 | 157.691 | 0.000 | 157.691 | 0.17 | 13210.14 |
| 2593 | 2025.01.14 04:56 | sell | 1300 | 0.64 | 157.691 | 0.000 | 157.664 | ||
| 2594 | 2025.01.14 04:57 | sell | 1301 | 1.28 | 157.711 | 0.000 | 157.684 | ||
| 2595 | 2025.01.14 05:00 | t/p | 1301 | 1.28 | 157.684 | 0.000 | 157.684 | 21.92 | 13232.06 |
| 2596 | 2025.01.14 05:01 | close | 1276 | 0.08 | 157.665 | 0.000 | 157.538 | -5.07 | 13226.99 |
| 2597 | 2025.01.14 05:01 | close | 1296 | 0.04 | 157.665 | 0.000 | 157.581 | -1.45 | 13225.54 |
| 2598 | 2025.01.14 05:01 | close | 1298 | 0.16 | 157.665 | 0.000 | 157.623 | -1.52 | 13224.02 |
| 2599 | 2025.01.14 05:01 | close | 1300 | 0.64 | 157.665 | 0.000 | 157.664 | 10.55 | 13234.57 |
| 2600 | 2025.01.14 05:01 | close | 1285 | 0.02 | 157.657 | 0.000 | 157.559 | -0.90 | 13233.67 |
| 2601 | 2025.01.14 05:01 | close | 1299 | 0.32 | 157.657 | 0.000 | 157.644 | 2.84 | 13236.51 |
| 2602 | 2025.01.14 05:01 | sell | 1302 | 0.02 | 157.649 | 0.000 | 157.622 | ||
| 2603 | 2025.01.14 05:03 | buy | 1303 | 0.01 | 157.644 | 0.000 | 157.671 | ||
| 2604 | 2025.01.14 05:06 | t/p | 1303 | 0.01 | 157.671 | 0.000 | 157.671 | 0.17 | 13236.68 |
| 2605 | 2025.01.14 05:06 | sell | 1304 | 0.04 | 157.671 | 0.000 | 157.644 | ||
| 2606 | 2025.01.14 05:06 | sell | 1305 | 0.08 | 157.692 | 0.000 | 157.665 | ||
| 2607 | 2025.01.14 05:06 | sell | 1306 | 0.16 | 157.714 | 0.000 | 157.687 | ||
| 2608 | 2025.01.14 05:09 | sell | 1307 | 0.32 | 157.734 | 0.000 | 157.707 | ||
| 2609 | 2025.01.14 05:12 | t/p | 1307 | 0.32 | 157.707 | 0.000 | 157.707 | 5.48 | 13242.16 |
| 2610 | 2025.01.14 05:15 | t/p | 1306 | 0.16 | 157.687 | 0.000 | 157.687 | 2.74 | 13244.90 |
| 2611 | 2025.01.14 05:15 | t/p | 1305 | 0.08 | 157.665 | 0.000 | 157.665 | 1.37 | 13246.27 |
| 2612 | 2025.01.14 05:15 | t/p | 1304 | 0.04 | 157.644 | 0.000 | 157.644 | 0.68 | 13246.95 |
| 2613 | 2025.01.14 05:15 | close | 1297 | 0.08 | 157.632 | 0.000 | 157.602 | -0.15 | 13246.80 |
| 2614 | 2025.01.14 05:15 | close | 1302 | 0.02 | 157.625 | 0.000 | 157.622 | 0.30 | 13247.10 |
| 2615 | 2025.01.14 05:15 | buy | 1308 | 0.01 | 157.618 | 0.000 | 157.645 | ||
| 2616 | 2025.01.14 05:15 | sell | 1309 | 0.01 | 157.604 | 0.000 | 157.577 | ||
| 2617 | 2025.01.14 05:15 | buy | 1310 | 0.01 | 157.618 | 0.000 | 157.645 | ||
| 2618 | 2025.01.14 05:15 | buy | 1311 | 0.04 | 157.598 | 0.000 | 157.625 | ||
| 2619 | 2025.01.14 05:17 | t/p | 1311 | 0.04 | 157.625 | 0.000 | 157.625 | 0.68 | 13247.78 |
| 2620 | 2025.01.14 05:17 | sell | 1312 | 0.02 | 157.626 | 0.000 | 157.599 | ||
| 2621 | 2025.01.14 05:17 | t/p | 1308 | 0.01 | 157.645 | 0.000 | 157.645 | 0.17 | 13247.95 |
| 2622 | 2025.01.14 05:17 | t/p | 1310 | 0.01 | 157.645 | 0.000 | 157.645 | 0.17 | 13248.12 |
| 2623 | 2025.01.14 05:17 | sell | 1313 | 0.04 | 157.648 | 0.000 | 157.621 | ||
| 2624 | 2025.01.14 05:17 | sell | 1314 | 0.08 | 157.670 | 0.000 | 157.643 | ||
| 2625 | 2025.01.14 05:17 | sell | 1315 | 0.16 | 157.691 | 0.000 | 157.664 | ||
| 2626 | 2025.01.14 05:18 | buy | 1316 | 0.01 | 157.669 | 0.000 | 157.696 | ||
| 2627 | 2025.01.14 05:18 | t/p | 1315 | 0.16 | 157.664 | 0.000 | 157.664 | 2.74 | 13250.86 |
| 2628 | 2025.01.14 05:27 | buy | 1317 | 0.02 | 157.649 | 0.000 | 157.676 | ||
| 2629 | 2025.01.14 05:28 | close | 1309 | 0.01 | 157.648 | 0.000 | 157.577 | -0.28 | 13250.58 |
| 2630 | 2025.01.14 05:28 | close | 1313 | 0.04 | 157.648 | 0.000 | 157.621 | 0.00 | 13250.58 |
| 2631 | 2025.01.14 05:28 | close | 1312 | 0.02 | 157.646 | 0.000 | 157.599 | -0.25 | 13250.33 |
| 2632 | 2025.01.14 05:28 | close | 1314 | 0.08 | 157.644 | 0.000 | 157.643 | 1.32 | 13251.65 |
| 2633 | 2025.01.14 05:28 | sell | 1318 | 0.01 | 157.631 | 0.000 | 157.604 | ||
| 2634 | 2025.01.14 05:29 | buy | 1319 | 0.04 | 157.628 | 0.000 | 157.655 | ||
| 2635 | 2025.01.14 05:29 | buy | 1320 | 0.08 | 157.606 | 0.000 | 157.633 | ||
| 2636 | 2025.01.14 05:29 | t/p | 1318 | 0.01 | 157.604 | 0.000 | 157.604 | 0.17 | 13251.82 |
| 2637 | 2025.01.14 05:31 | buy | 1321 | 0.16 | 157.585 | 0.000 | 157.612 | ||
| 2638 | 2025.01.14 05:32 | buy | 1322 | 0.32 | 157.565 | 0.000 | 157.592 | ||
| 2639 | 2025.01.14 05:35 | sell | 1323 | 0.01 | 157.584 | 0.000 | 157.557 | ||
| 2640 | 2025.01.14 05:35 | t/p | 1322 | 0.32 | 157.592 | 0.000 | 157.592 | 5.48 | 13257.30 |
| 2641 | 2025.01.14 05:35 | sell | 1324 | 0.02 | 157.606 | 0.000 | 157.579 | ||
| 2642 | 2025.01.14 05:35 | close | 1316 | 0.01 | 157.609 | 0.000 | 157.696 | -0.38 | 13256.92 |
| 2643 | 2025.01.14 05:35 | close | 1319 | 0.04 | 157.609 | 0.000 | 157.655 | -0.48 | 13256.44 |
| 2644 | 2025.01.14 05:35 | close | 1321 | 0.16 | 157.609 | 0.000 | 157.612 | 2.44 | 13258.88 |
| 2645 | 2025.01.14 05:38 | sell | 1325 | 0.04 | 157.626 | 0.000 | 157.599 | ||
| 2646 | 2025.01.14 05:38 | t/p | 1320 | 0.08 | 157.633 | 0.000 | 157.633 | 1.37 | 13260.25 |
| 2647 | 2025.01.14 05:39 | buy | 1326 | 0.02 | 157.626 | 0.000 | 157.653 | ||
| 2648 | 2025.01.14 05:40 | buy | 1327 | 0.04 | 157.605 | 0.000 | 157.632 | ||
| 2649 | 2025.01.14 05:42 | t/p | 1325 | 0.04 | 157.599 | 0.000 | 157.599 | 0.69 | 13260.94 |
| 2650 | 2025.01.14 05:43 | buy | 1328 | 0.08 | 157.584 | 0.000 | 157.611 | ||
| 2651 | 2025.01.14 05:43 | t/p | 1324 | 0.02 | 157.579 | 0.000 | 157.579 | 0.34 | 13261.28 |
| 2652 | 2025.01.14 05:44 | buy | 1329 | 0.16 | 157.562 | 0.000 | 157.589 | ||
| 2653 | 2025.01.14 05:44 | t/p | 1323 | 0.01 | 157.557 | 0.000 | 157.557 | 0.17 | 13261.45 |
| 2654 | 2025.01.14 05:45 | buy | 1330 | 0.32 | 157.541 | 0.000 | 157.568 | ||
| 2655 | 2025.01.14 05:46 | t/p | 1330 | 0.32 | 157.568 | 0.000 | 157.568 | 5.49 | 13266.94 |
| 2656 | 2025.01.14 05:57 | close | 1317 | 0.02 | 157.583 | 0.000 | 157.676 | -0.84 | 13266.10 |
| 2657 | 2025.01.14 05:57 | close | 1327 | 0.04 | 157.583 | 0.000 | 157.632 | -0.56 | 13265.54 |
| 2658 | 2025.01.14 05:57 | close | 1329 | 0.16 | 157.583 | 0.000 | 157.589 | 2.13 | 13267.67 |
| 2659 | 2025.01.14 05:58 | close | 1326 | 0.02 | 157.593 | 0.000 | 157.653 | -0.42 | 13267.25 |
| 2660 | 2025.01.14 05:58 | close | 1328 | 0.08 | 157.592 | 0.000 | 157.611 | 0.41 | 13267.66 |
| 2661 | 2025.01.14 05:58 | buy | 1331 | 0.01 | 157.609 | 0.000 | 157.636 | ||
| 2662 | 2025.01.14 05:58 | sell | 1332 | 0.01 | 157.595 | 0.000 | 157.568 | ||
| 2663 | 2025.01.14 05:59 | buy | 1333 | 0.02 | 157.589 | 0.000 | 157.616 | ||
| 2664 | 2025.01.14 05:59 | t/p | 1332 | 0.01 | 157.568 | 0.000 | 157.568 | 0.17 | 13267.83 |
| 2665 | 2025.01.14 05:59 | buy | 1334 | 0.04 | 157.567 | 0.000 | 157.594 | ||
| 2666 | 2025.01.14 06:04 | buy | 1335 | 0.08 | 157.546 | 0.000 | 157.573 | ||
| 2667 | 2025.01.14 06:06 | buy | 1336 | 0.16 | 157.525 | 0.000 | 157.552 | ||
| 2668 | 2025.01.14 06:06 | buy | 1337 | 0.32 | 157.504 | 0.000 | 157.531 | ||
| 2669 | 2025.01.14 06:06 | buy | 1338 | 0.64 | 157.482 | 0.000 | 157.509 | ||
| 2670 | 2025.01.14 06:08 | sell | 1339 | 0.01 | 157.508 | 0.000 | 157.481 | ||
| 2671 | 2025.01.14 06:08 | t/p | 1338 | 0.64 | 157.509 | 0.000 | 157.509 | 10.97 | 13278.80 |
| 2672 | 2025.01.14 06:08 | close | 1331 | 0.01 | 157.526 | 0.000 | 157.636 | -0.53 | 13278.27 |
| 2673 | 2025.01.14 06:08 | close | 1334 | 0.04 | 157.526 | 0.000 | 157.594 | -1.04 | 13277.23 |
| 2674 | 2025.01.14 06:08 | close | 1336 | 0.16 | 157.526 | 0.000 | 157.552 | 0.10 | 13277.33 |
| 2675 | 2025.01.14 06:08 | close | 1333 | 0.02 | 157.528 | 0.000 | 157.616 | -0.77 | 13276.56 |
| 2676 | 2025.01.14 06:08 | close | 1337 | 0.32 | 157.528 | 0.000 | 157.531 | 4.88 | 13281.44 |
| 2677 | 2025.01.14 06:08 | sell | 1340 | 0.02 | 157.531 | 0.000 | 157.504 | ||
| 2678 | 2025.01.14 06:09 | buy | 1341 | 0.02 | 157.517 | 0.000 | 157.544 | ||
| 2679 | 2025.01.14 06:10 | t/p | 1340 | 0.02 | 157.504 | 0.000 | 157.504 | 0.34 | 13281.78 |
| 2680 | 2025.01.14 06:16 | sell | 1342 | 0.02 | 157.530 | 0.000 | 157.503 | ||
| 2681 | 2025.01.14 06:17 | t/p | 1341 | 0.02 | 157.544 | 0.000 | 157.544 | 0.35 | 13282.13 |
| 2682 | 2025.01.14 06:18 | sell | 1343 | 0.04 | 157.551 | 0.000 | 157.524 | ||
| 2683 | 2025.01.14 06:18 | sell | 1344 | 0.08 | 157.571 | 0.000 | 157.544 | ||
| 2684 | 2025.01.14 06:18 | t/p | 1335 | 0.08 | 157.573 | 0.000 | 157.573 | 1.37 | 13283.50 |
| 2685 | 2025.01.14 06:23 | t/p | 1344 | 0.08 | 157.544 | 0.000 | 157.544 | 1.37 | 13284.87 |
| 2686 | 2025.01.14 06:27 | close | 1339 | 0.01 | 157.538 | 0.000 | 157.481 | -0.19 | 13284.68 |
| 2687 | 2025.01.14 06:27 | close | 1343 | 0.04 | 157.538 | 0.000 | 157.524 | 0.33 | 13285.01 |
| 2688 | 2025.01.14 06:27 | close | 1342 | 0.02 | 157.528 | 0.000 | 157.503 | 0.03 | 13285.04 |
| 2689 | 2025.01.14 06:27 | buy | 1345 | 0.01 | 157.525 | 0.000 | 157.552 | ||
| 2690 | 2025.01.14 06:27 | sell | 1346 | 0.01 | 157.511 | 0.000 | 157.484 | ||
| 2691 | 2025.01.14 06:27 | buy | 1347 | 0.01 | 157.525 | 0.000 | 157.552 | ||
| 2692 | 2025.01.14 06:27 | buy | 1348 | 0.04 | 157.502 | 0.000 | 157.529 | ||
| 2693 | 2025.01.14 06:35 | t/p | 1348 | 0.04 | 157.529 | 0.000 | 157.529 | 0.69 | 13285.73 |
| 2694 | 2025.01.14 06:35 | sell | 1349 | 0.02 | 157.531 | 0.000 | 157.504 | ||
| 2695 | 2025.01.14 06:36 | t/p | 1345 | 0.01 | 157.552 | 0.000 | 157.552 | 0.17 | 13285.90 |
| 2696 | 2025.01.14 06:36 | t/p | 1347 | 0.01 | 157.552 | 0.000 | 157.552 | 0.17 | 13286.07 |
| 2697 | 2025.01.14 06:36 | sell | 1350 | 0.04 | 157.552 | 0.000 | 157.525 | ||
| 2698 | 2025.01.14 06:45 | t/p | 1350 | 0.04 | 157.525 | 0.000 | 157.525 | 0.69 | 13286.76 |
| 2699 | 2025.01.14 06:45 | close | 1346 | 0.01 | 157.523 | 0.000 | 157.484 | -0.08 | 13286.68 |
| 2700 | 2025.01.14 06:45 | close | 1349 | 0.02 | 157.522 | 0.000 | 157.504 | 0.11 | 13286.79 |
| 2701 | 2025.01.14 06:45 | buy | 1351 | 0.01 | 157.523 | 0.000 | 157.550 | ||
| 2702 | 2025.01.14 06:45 | sell | 1352 | 0.01 | 157.509 | 0.000 | 157.482 | ||
| 2703 | 2025.01.14 06:46 | buy | 1353 | 0.02 | 157.502 | 0.000 | 157.529 | ||
| 2704 | 2025.01.14 06:53 | t/p | 1352 | 0.01 | 157.482 | 0.000 | 157.482 | 0.17 | 13286.96 |
| 2705 | 2025.01.14 06:53 | buy | 1354 | 0.04 | 157.482 | 0.000 | 157.509 | ||
| 2706 | 2025.01.14 07:01 | t/p | 1354 | 0.04 | 157.509 | 0.000 | 157.509 | 0.68 | 13287.64 |
| 2707 | 2025.01.14 07:01 | close | 1351 | 0.01 | 157.510 | 0.000 | 157.550 | -0.08 | 13287.56 |
| 2708 | 2025.01.14 07:01 | close | 1353 | 0.02 | 157.511 | 0.000 | 157.529 | 0.11 | 13287.67 |
| 2709 | 2025.01.14 07:01 | buy | 1355 | 0.01 | 157.527 | 0.000 | 157.554 | ||
| 2710 | 2025.01.14 07:01 | sell | 1356 | 0.01 | 157.513 | 0.000 | 157.486 | ||
| 2711 | 2025.01.14 07:02 | buy | 1357 | 0.02 | 157.507 | 0.000 | 157.534 | ||
| 2712 | 2025.01.14 07:06 | t/p | 1357 | 0.02 | 157.534 | 0.000 | 157.534 | 0.35 | 13288.02 |
| 2713 | 2025.01.14 07:06 | sell | 1358 | 0.02 | 157.535 | 0.000 | 157.508 | ||
| 2714 | 2025.01.14 07:07 | t/p | 1355 | 0.01 | 157.554 | 0.000 | 157.554 | 0.17 | 13288.19 |
| 2715 | 2025.01.14 07:07 | sell | 1359 | 0.04 | 157.556 | 0.000 | 157.529 | ||
| 2716 | 2025.01.14 07:07 | sell | 1360 | 0.08 | 157.578 | 0.000 | 157.551 | ||
| 2717 | 2025.01.14 07:07 | sell | 1361 | 0.16 | 157.599 | 0.000 | 157.572 | ||
| 2718 | 2025.01.14 07:07 | sell | 1362 | 0.32 | 157.620 | 0.000 | 157.593 | ||
| 2719 | 2025.01.14 07:09 | buy | 1363 | 0.01 | 157.597 | 0.000 | 157.624 | ||
| 2720 | 2025.01.14 07:09 | t/p | 1362 | 0.32 | 157.593 | 0.000 | 157.593 | 5.49 | 13293.68 |
| 2721 | 2025.01.14 07:09 | close | 1356 | 0.01 | 157.579 | 0.000 | 157.486 | -0.42 | 13293.26 |
| 2722 | 2025.01.14 07:09 | close | 1359 | 0.04 | 157.579 | 0.000 | 157.529 | -0.58 | 13292.68 |
| 2723 | 2025.01.14 07:09 | close | 1361 | 0.16 | 157.579 | 0.000 | 157.572 | 2.03 | 13294.71 |
| 2724 | 2025.01.14 07:09 | buy | 1364 | 0.02 | 157.577 | 0.000 | 157.604 | ||
| 2725 | 2025.01.14 07:09 | close | 1358 | 0.02 | 157.557 | 0.000 | 157.508 | -0.28 | 13294.43 |
| 2726 | 2025.01.14 07:09 | close | 1360 | 0.08 | 157.558 | 0.000 | 157.551 | 1.02 | 13295.45 |
| 2727 | 2025.01.14 07:09 | sell | 1365 | 0.01 | 157.545 | 0.000 | 157.518 | ||
| 2728 | 2025.01.14 07:09 | buy | 1366 | 0.04 | 157.555 | 0.000 | 157.582 | ||
| 2729 | 2025.01.14 07:09 | buy | 1367 | 0.08 | 157.533 | 0.000 | 157.560 | ||
| 2730 | 2025.01.14 07:11 | t/p | 1365 | 0.01 | 157.518 | 0.000 | 157.518 | 0.17 | 13295.62 |
| 2731 | 2025.01.14 07:11 | buy | 1368 | 0.16 | 157.513 | 0.000 | 157.540 | ||
| 2732 | 2025.01.14 07:11 | buy | 1369 | 0.32 | 157.491 | 0.000 | 157.518 | ||
| 2733 | 2025.01.14 07:12 | buy | 1370 | 0.64 | 157.469 | 0.000 | 157.496 | ||
| 2734 | 2025.01.14 07:12 | buy | 1371 | 1.28 | 157.447 | 0.000 | 157.474 | ||
| 2735 | 2025.01.14 07:14 | t/p | 1371 | 1.28 | 157.474 | 0.000 | 157.474 | 21.95 | 13317.57 |
| 2736 | 2025.01.14 07:15 | close | 1363 | 0.01 | 157.490 | 0.000 | 157.624 | -0.68 | 13316.89 |
| 2737 | 2025.01.14 07:15 | close | 1366 | 0.04 | 157.490 | 0.000 | 157.582 | -1.65 | 13315.24 |
| 2738 | 2025.01.14 07:15 | close | 1368 | 0.16 | 157.490 | 0.000 | 157.540 | -2.34 | 13312.90 |
| 2739 | 2025.01.14 07:15 | close | 1370 | 0.64 | 157.490 | 0.000 | 157.496 | 8.53 | 13321.43 |
| 2740 | 2025.01.14 07:15 | close | 1364 | 0.02 | 157.506 | 0.000 | 157.604 | -0.90 | 13320.53 |
| 2741 | 2025.01.14 07:15 | close | 1369 | 0.32 | 157.506 | 0.000 | 157.518 | 3.05 | 13323.58 |
| 2742 | 2025.01.14 07:15 | close | 1367 | 0.08 | 157.535 | 0.000 | 157.560 | 0.10 | 13323.68 |
| 2743 | 2025.01.14 07:15 | buy | 1372 | 0.01 | 157.551 | 0.000 | 157.578 | ||
| 2744 | 2025.01.14 07:15 | sell | 1373 | 0.01 | 157.537 | 0.000 | 157.510 | ||
| 2745 | 2025.01.14 07:16 | buy | 1374 | 0.02 | 157.531 | 0.000 | 157.558 | ||
| 2746 | 2025.01.14 07:17 | t/p | 1373 | 0.01 | 157.510 | 0.000 | 157.510 | 0.17 | 13323.85 |
| 2747 | 2025.01.14 07:17 | buy | 1375 | 0.04 | 157.510 | 0.000 | 157.537 | ||
| 2748 | 2025.01.14 07:17 | buy | 1376 | 0.08 | 157.489 | 0.000 | 157.516 | ||
| 2749 | 2025.01.14 07:17 | buy | 1377 | 0.16 | 157.468 | 0.000 | 157.495 | ||
| 2750 | 2025.01.14 07:18 | sell | 1378 | 0.01 | 157.488 | 0.000 | 157.461 | ||
| 2751 | 2025.01.14 07:18 | t/p | 1377 | 0.16 | 157.495 | 0.000 | 157.495 | 2.74 | 13326.59 |
| 2752 | 2025.01.14 07:18 | sell | 1379 | 0.02 | 157.508 | 0.000 | 157.481 | ||
| 2753 | 2025.01.14 07:18 | close | 1372 | 0.01 | 157.511 | 0.000 | 157.578 | -0.25 | 13326.34 |
| 2754 | 2025.01.14 07:18 | close | 1375 | 0.04 | 157.511 | 0.000 | 157.537 | 0.03 | 13326.37 |
| 2755 | 2025.01.14 07:18 | close | 1374 | 0.02 | 157.514 | 0.000 | 157.558 | -0.22 | 13326.15 |
| 2756 | 2025.01.14 07:18 | t/p | 1376 | 0.08 | 157.516 | 0.000 | 157.516 | 1.37 | 13327.52 |
| 2757 | 2025.01.14 07:18 | buy | 1380 | 0.01 | 157.530 | 0.000 | 157.557 | ||
| 2758 | 2025.01.14 07:19 | sell | 1381 | 0.04 | 157.529 | 0.000 | 157.502 | ||
| 2759 | 2025.01.14 07:19 | sell | 1382 | 0.08 | 157.549 | 0.000 | 157.522 | ||
| 2760 | 2025.01.14 07:19 | t/p | 1380 | 0.01 | 157.557 | 0.000 | 157.557 | 0.17 | 13327.69 |
| 2761 | 2025.01.14 07:19 | sell | 1383 | 0.16 | 157.572 | 0.000 | 157.545 | ||
| 2762 | 2025.01.14 07:20 | t/p | 1383 | 0.16 | 157.545 | 0.000 | 157.545 | 2.74 | 13330.43 |
| 2763 | 2025.01.14 07:20 | close | 1378 | 0.01 | 157.534 | 0.000 | 157.461 | -0.29 | 13330.14 |
| 2764 | 2025.01.14 07:20 | close | 1381 | 0.04 | 157.534 | 0.000 | 157.502 | -0.13 | 13330.01 |
| 2765 | 2025.01.14 07:20 | close | 1379 | 0.02 | 157.532 | 0.000 | 157.481 | -0.30 | 13329.71 |
| 2766 | 2025.01.14 07:20 | close | 1382 | 0.08 | 157.531 | 0.000 | 157.522 | 0.91 | 13330.62 |
| 2767 | 2025.01.14 07:20 | buy | 1384 | 0.01 | 157.529 | 0.000 | 157.556 | ||
| 2768 | 2025.01.14 07:20 | sell | 1385 | 0.01 | 157.515 | 0.000 | 157.488 | ||
| 2769 | 2025.01.14 07:21 | buy | 1386 | 0.02 | 157.508 | 0.000 | 157.535 | ||
| 2770 | 2025.01.14 07:21 | t/p | 1385 | 0.01 | 157.488 | 0.000 | 157.488 | 0.17 | 13330.79 |
| 2771 | 2025.01.14 07:21 | buy | 1387 | 0.04 | 157.488 | 0.000 | 157.515 | ||
| 2772 | 2025.01.14 07:22 | t/p | 1387 | 0.04 | 157.515 | 0.000 | 157.515 | 0.69 | 13331.48 |
| 2773 | 2025.01.14 07:22 | close | 1384 | 0.01 | 157.517 | 0.000 | 157.556 | -0.08 | 13331.40 |
| 2774 | 2025.01.14 07:22 | close | 1386 | 0.02 | 157.516 | 0.000 | 157.535 | 0.10 | 13331.50 |
| 2775 | 2025.01.14 07:22 | buy | 1388 | 0.01 | 157.529 | 0.000 | 157.556 | ||
| 2776 | 2025.01.14 07:22 | sell | 1389 | 0.01 | 157.515 | 0.000 | 157.488 | ||
| 2777 | 2025.01.14 07:23 | sell | 1390 | 0.02 | 157.535 | 0.000 | 157.508 | ||
| 2778 | 2025.01.14 07:23 | t/p | 1388 | 0.01 | 157.556 | 0.000 | 157.556 | 0.17 | 13331.67 |
| 2779 | 2025.01.14 07:23 | sell | 1391 | 0.04 | 157.558 | 0.000 | 157.531 | ||
| 2780 | 2025.01.14 07:23 | t/p | 1391 | 0.04 | 157.531 | 0.000 | 157.531 | 0.68 | 13332.35 |
| 2781 | 2025.01.14 07:23 | close | 1389 | 0.01 | 157.527 | 0.000 | 157.488 | -0.08 | 13332.27 |
| 2782 | 2025.01.14 07:23 | close | 1390 | 0.02 | 157.524 | 0.000 | 157.508 | 0.14 | 13332.41 |
| 2783 | 2025.01.14 07:23 | buy | 1392 | 0.01 | 157.521 | 0.000 | 157.548 | ||
| 2784 | 2025.01.14 07:23 | sell | 1393 | 0.01 | 157.507 | 0.000 | 157.480 | ||
| 2785 | 2025.01.14 07:24 | buy | 1394 | 0.02 | 157.499 | 0.000 | 157.526 | ||
| 2786 | 2025.01.14 07:24 | t/p | 1393 | 0.01 | 157.480 | 0.000 | 157.480 | 0.17 | 13332.58 |
| 2787 | 2025.01.14 07:24 | buy | 1395 | 0.04 | 157.479 | 0.000 | 157.506 | ||
| 2788 | 2025.01.14 07:24 | buy | 1396 | 0.08 | 157.458 | 0.000 | 157.485 | ||
| 2789 | 2025.01.14 07:24 | t/p | 1396 | 0.08 | 157.485 | 0.000 | 157.485 | 1.37 | 13333.95 |
| 2790 | 2025.01.14 07:24 | close | 1392 | 0.01 | 157.500 | 0.000 | 157.548 | -0.13 | 13333.82 |
| 2791 | 2025.01.14 07:24 | close | 1395 | 0.04 | 157.500 | 0.000 | 157.506 | 0.53 | 13334.35 |
| 2792 | 2025.01.14 07:25 | buy | 1397 | 0.02 | 157.479 | 0.000 | 157.506 | ||
| 2793 | 2025.01.14 07:25 | close | 1394 | 0.02 | 157.490 | 0.000 | 157.526 | -0.11 | 13334.24 |
| 2794 | 2025.01.14 07:25 | close | 1397 | 0.02 | 157.489 | 0.000 | 157.506 | 0.13 | 13334.37 |
| 2795 | 2025.01.14 07:25 | buy | 1398 | 0.01 | 157.502 | 0.000 | 157.529 | ||
| 2796 | 2025.01.14 07:25 | sell | 1399 | 0.01 | 157.488 | 0.000 | 157.461 | ||
| 2797 | 2025.01.14 07:27 | sell | 1400 | 0.02 | 157.511 | 0.000 | 157.484 | ||
| 2798 | 2025.01.14 07:27 | t/p | 1398 | 0.01 | 157.529 | 0.000 | 157.529 | 0.17 | 13334.54 |
| 2799 | 2025.01.14 07:27 | sell | 1401 | 0.04 | 157.531 | 0.000 | 157.504 | ||
| 2800 | 2025.01.14 07:28 | sell | 1402 | 0.08 | 157.552 | 0.000 | 157.525 | ||
| 2801 | 2025.01.14 07:28 | sell | 1403 | 0.16 | 157.572 | 0.000 | 157.545 | ||
| 2802 | 2025.01.14 07:28 | sell | 1404 | 0.32 | 157.592 | 0.000 | 157.565 | ||
| 2803 | 2025.01.14 07:29 | sell | 1405 | 0.64 | 157.613 | 0.000 | 157.586 | ||
| 2804 | 2025.01.14 07:29 | sell | 1406 | 1.28 | 157.634 | 0.000 | 157.607 | ||
| 2805 | 2025.01.14 07:34 | t/p | 1406 | 1.28 | 157.607 | 0.000 | 157.607 | 21.93 | 13356.47 |
| 2806 | 2025.01.14 07:34 | buy | 1407 | 0.01 | 157.589 | 0.000 | 157.616 | ||
| 2807 | 2025.01.14 07:34 | close | 1399 | 0.01 | 157.589 | 0.000 | 157.461 | -0.64 | 13355.83 |
| 2808 | 2025.01.14 07:34 | close | 1401 | 0.04 | 157.589 | 0.000 | 157.504 | -1.47 | 13354.36 |
| 2809 | 2025.01.14 07:34 | close | 1403 | 0.16 | 157.589 | 0.000 | 157.545 | -1.73 | 13352.63 |
| 2810 | 2025.01.14 07:34 | close | 1405 | 0.64 | 157.589 | 0.000 | 157.586 | 9.75 | 13362.38 |
| 2811 | 2025.01.14 07:34 | sell | 1408 | 0.08 | 157.614 | 0.000 | 157.587 | ||
| 2812 | 2025.01.14 07:34 | t/p | 1407 | 0.01 | 157.616 | 0.000 | 157.616 | 0.17 | 13362.55 |
| 2813 | 2025.01.14 07:36 | sell | 1409 | 0.16 | 157.636 | 0.000 | 157.609 | ||
| 2814 | 2025.01.14 07:37 | sell | 1410 | 0.32 | 157.658 | 0.000 | 157.631 | ||
| 2815 | 2025.01.14 07:38 | t/p | 1410 | 0.32 | 157.631 | 0.000 | 157.631 | 5.48 | 13368.03 |
| 2816 | 2025.01.14 07:40 | t/p | 1409 | 0.16 | 157.609 | 0.000 | 157.609 | 2.74 | 13370.77 |
| 2817 | 2025.01.14 07:42 | t/p | 1408 | 0.08 | 157.587 | 0.000 | 157.587 | 1.37 | 13372.14 |
| 2818 | 2025.01.14 07:43 | close | 1400 | 0.02 | 157.580 | 0.000 | 157.484 | -0.88 | 13371.26 |
| 2819 | 2025.01.14 07:43 | close | 1404 | 0.32 | 157.580 | 0.000 | 157.565 | 2.44 | 13373.70 |
| 2820 | 2025.01.14 07:43 | buy | 1411 | 0.01 | 157.567 | 0.000 | 157.594 | ||
| 2821 | 2025.01.14 07:43 | buy | 1412 | 0.02 | 157.547 | 0.000 | 157.574 | ||
| 2822 | 2025.01.14 07:43 | close | 1402 | 0.08 | 157.542 | 0.000 | 157.525 | 0.51 | 13374.21 |
| 2823 | 2025.01.14 07:43 | sell | 1413 | 0.01 | 157.527 | 0.000 | 157.500 | ||
| 2824 | 2025.01.14 07:43 | buy | 1414 | 0.04 | 157.526 | 0.000 | 157.553 | ||
| 2825 | 2025.01.14 07:43 | t/p | 1414 | 0.04 | 157.553 | 0.000 | 157.553 | 0.69 | 13374.90 |
| 2826 | 2025.01.14 07:43 | sell | 1415 | 0.02 | 157.570 | 0.000 | 157.543 | ||
| 2827 | 2025.01.14 07:44 | t/p | 1412 | 0.02 | 157.574 | 0.000 | 157.574 | 0.34 | 13375.24 |
| 2828 | 2025.01.14 07:44 | buy | 1416 | 0.02 | 157.547 | 0.000 | 157.574 | ||
| 2829 | 2025.01.14 07:44 | t/p | 1415 | 0.02 | 157.543 | 0.000 | 157.543 | 0.35 | 13375.59 |
| 2830 | 2025.01.14 07:44 | buy | 1417 | 0.04 | 157.525 | 0.000 | 157.552 | ||
| 2831 | 2025.01.14 07:44 | buy | 1418 | 0.08 | 157.502 | 0.000 | 157.529 | ||
| 2832 | 2025.01.14 07:45 | close | 1413 | 0.01 | 157.533 | 0.000 | 157.500 | -0.04 | 13375.55 |
| 2833 | 2025.01.14 07:45 | sell | 1419 | 0.01 | 157.520 | 0.000 | 157.493 | ||
| 2834 | 2025.01.14 07:45 | t/p | 1418 | 0.08 | 157.529 | 0.000 | 157.529 | 1.37 | 13376.92 |
| 2835 | 2025.01.14 07:46 | buy | 1420 | 0.08 | 157.502 | 0.000 | 157.529 | ||
| 2836 | 2025.01.14 07:47 | t/p | 1419 | 0.01 | 157.493 | 0.000 | 157.493 | 0.17 | 13377.09 |
| 2837 | 2025.01.14 07:47 | buy | 1421 | 0.16 | 157.482 | 0.000 | 157.509 | ||
| 2838 | 2025.01.14 07:47 | t/p | 1421 | 0.16 | 157.509 | 0.000 | 157.509 | 2.74 | 13379.83 |
| 2839 | 2025.01.14 07:51 | close | 1411 | 0.01 | 157.520 | 0.000 | 157.594 | -0.30 | 13379.53 |
| 2840 | 2025.01.14 07:51 | close | 1417 | 0.04 | 157.520 | 0.000 | 157.552 | -0.13 | 13379.40 |
| 2841 | 2025.01.14 07:51 | close | 1416 | 0.02 | 157.523 | 0.000 | 157.574 | -0.30 | 13379.10 |
| 2842 | 2025.01.14 07:51 | close | 1420 | 0.08 | 157.525 | 0.000 | 157.529 | 1.17 | 13380.27 |
| 2843 | 2025.01.14 07:51 | buy | 1422 | 0.01 | 157.542 | 0.000 | 157.569 | ||
| 2844 | 2025.01.14 07:51 | sell | 1423 | 0.01 | 157.528 | 0.000 | 157.501 | ||
| 2845 | 2025.01.14 07:51 | sell | 1424 | 0.02 | 157.549 | 0.000 | 157.522 | ||
| 2846 | 2025.01.14 07:51 | t/p | 1422 | 0.01 | 157.569 | 0.000 | 157.569 | 0.17 | 13380.44 |
| 2847 | 2025.01.14 07:51 | sell | 1425 | 0.04 | 157.571 | 0.000 | 157.544 | ||
| 2848 | 2025.01.14 07:52 | t/p | 1425 | 0.04 | 157.544 | 0.000 | 157.544 | 0.69 | 13381.13 |
| 2849 | 2025.01.14 07:52 | close | 1423 | 0.01 | 157.541 | 0.000 | 157.501 | -0.08 | 13381.05 |
| 2850 | 2025.01.14 07:52 | close | 1424 | 0.02 | 157.538 | 0.000 | 157.522 | 0.14 | 13381.19 |
| 2851 | 2025.01.14 07:52 | buy | 1426 | 0.01 | 157.536 | 0.000 | 157.563 | ||
| 2852 | 2025.01.14 07:52 | sell | 1427 | 0.01 | 157.522 | 0.000 | 157.495 | ||
| 2853 | 2025.01.14 07:52 | buy | 1428 | 0.02 | 157.514 | 0.000 | 157.541 | ||
| 2854 | 2025.01.14 07:52 | t/p | 1427 | 0.01 | 157.495 | 0.000 | 157.495 | 0.17 | 13381.36 |
| 2855 | 2025.01.14 07:52 | buy | 1429 | 0.04 | 157.492 | 0.000 | 157.519 | ||
| 2856 | 2025.01.14 07:53 | t/p | 1429 | 0.04 | 157.519 | 0.000 | 157.519 | 0.69 | 13382.05 |
| 2857 | 2025.01.14 07:53 | close | 1426 | 0.01 | 157.522 | 0.000 | 157.563 | -0.09 | 13381.96 |
| 2858 | 2025.01.14 07:53 | close | 1428 | 0.02 | 157.523 | 0.000 | 157.541 | 0.11 | 13382.07 |
| 2859 | 2025.01.14 07:53 | buy | 1430 | 0.01 | 157.538 | 0.000 | 157.565 | ||
| 2860 | 2025.01.14 07:53 | sell | 1431 | 0.01 | 157.524 | 0.000 | 157.497 | ||
| 2861 | 2025.01.14 07:54 | buy | 1432 | 0.02 | 157.517 | 0.000 | 157.544 | ||
| 2862 | 2025.01.14 07:55 | t/p | 1432 | 0.02 | 157.544 | 0.000 | 157.544 | 0.34 | 13382.41 |
| 2863 | 2025.01.14 07:55 | sell | 1433 | 0.02 | 157.544 | 0.000 | 157.517 | ||
| 2864 | 2025.01.14 07:56 | t/p | 1430 | 0.01 | 157.565 | 0.000 | 157.565 | 0.17 | 13382.58 |
| 2865 | 2025.01.14 07:56 | sell | 1434 | 0.04 | 157.565 | 0.000 | 157.538 | ||
| 2866 | 2025.01.14 07:58 | sell | 1435 | 0.08 | 157.586 | 0.000 | 157.559 | ||
| 2867 | 2025.01.14 08:00 | t/p | 1435 | 0.08 | 157.559 | 0.000 | 157.559 | 1.37 | 13383.95 |
| 2868 | 2025.01.14 08:00 | close | 1431 | 0.01 | 157.553 | 0.000 | 157.497 | -0.18 | 13383.77 |
| 2869 | 2025.01.14 08:00 | close | 1434 | 0.04 | 157.553 | 0.000 | 157.538 | 0.30 | 13384.07 |
| 2870 | 2025.01.14 08:00 | close | 1433 | 0.02 | 157.541 | 0.000 | 157.517 | 0.04 | 13384.11 |
| 2871 | 2025.01.14 08:00 | buy | 1436 | 0.01 | 157.539 | 0.000 | 157.566 | ||
| 2872 | 2025.01.14 08:00 | sell | 1437 | 0.01 | 157.525 | 0.000 | 157.498 | ||
| 2873 | 2025.01.14 08:01 | sell | 1438 | 0.02 | 157.546 | 0.000 | 157.519 | ||
| 2874 | 2025.01.14 08:02 | t/p | 1436 | 0.01 | 157.566 | 0.000 | 157.566 | 0.17 | 13384.28 |
| 2875 | 2025.01.14 08:02 | sell | 1439 | 0.04 | 157.567 | 0.000 | 157.540 | ||
| 2876 | 2025.01.14 08:03 | sell | 1440 | 0.08 | 157.591 | 0.000 | 157.564 | ||
| 2877 | 2025.01.14 08:03 | sell | 1441 | 0.16 | 157.614 | 0.000 | 157.587 | ||
| 2878 | 2025.01.14 08:03 | sell | 1442 | 0.32 | 157.635 | 0.000 | 157.608 | ||
| 2879 | 2025.01.14 08:03 | sell | 1443 | 0.64 | 157.657 | 0.000 | 157.630 | ||
| 2880 | 2025.01.14 08:05 | buy | 1444 | 0.01 | 157.632 | 0.000 | 157.659 | ||
| 2881 | 2025.01.14 08:05 | t/p | 1443 | 0.64 | 157.630 | 0.000 | 157.630 | 10.96 | 13395.24 |
| 2882 | 2025.01.14 08:07 | sell | 1445 | 0.64 | 157.655 | 0.000 | 157.628 | ||
| 2883 | 2025.01.14 08:07 | t/p | 1444 | 0.01 | 157.659 | 0.000 | 157.659 | 0.17 | 13395.41 |
| 2884 | 2025.01.14 08:09 | sell | 1446 | 1.28 | 157.675 | 0.000 | 157.648 | ||
| 2885 | 2025.01.14 08:15 | t/p | 1446 | 1.28 | 157.648 | 0.000 | 157.648 | 21.92 | 13417.33 |
| 2886 | 2025.01.14 08:18 | close | 1437 | 0.01 | 157.634 | 0.000 | 157.498 | -0.69 | 13416.64 |
| 2887 | 2025.01.14 08:18 | close | 1439 | 0.04 | 157.634 | 0.000 | 157.540 | -1.70 | 13414.94 |
| 2888 | 2025.01.14 08:18 | close | 1441 | 0.16 | 157.634 | 0.000 | 157.587 | -2.03 | 13412.91 |
| 2889 | 2025.01.14 08:18 | close | 1445 | 0.64 | 157.634 | 0.000 | 157.628 | 8.53 | 13421.44 |
| 2890 | 2025.01.14 08:18 | close | 1438 | 0.02 | 157.622 | 0.000 | 157.519 | -0.96 | 13420.48 |
| 2891 | 2025.01.14 08:18 | close | 1442 | 0.32 | 157.622 | 0.000 | 157.608 | 2.64 | 13423.12 |
| 2892 | 2025.01.14 08:18 | buy | 1447 | 0.01 | 157.610 | 0.000 | 157.637 | ||
| 2893 | 2025.01.14 08:19 | buy | 1448 | 0.02 | 157.589 | 0.000 | 157.616 | ||
| 2894 | 2025.01.14 08:20 | sell | 1449 | 0.02 | 157.613 | 0.000 | 157.586 | ||
| 2895 | 2025.01.14 08:20 | t/p | 1448 | 0.02 | 157.616 | 0.000 | 157.616 | 0.34 | 13423.46 |
| 2896 | 2025.01.14 08:25 | sell | 1450 | 0.04 | 157.633 | 0.000 | 157.606 | ||
| 2897 | 2025.01.14 08:25 | t/p | 1447 | 0.01 | 157.637 | 0.000 | 157.637 | 0.17 | 13423.63 |
| 2898 | 2025.01.14 08:31 | t/p | 1450 | 0.04 | 157.606 | 0.000 | 157.606 | 0.69 | 13424.32 |
| 2899 | 2025.01.14 08:31 | close | 1440 | 0.08 | 157.594 | 0.000 | 157.564 | -0.15 | 13424.17 |
| 2900 | 2025.01.14 08:31 | buy | 1451 | 0.01 | 157.590 | 0.000 | 157.617 | ||
| 2901 | 2025.01.14 08:31 | close | 1449 | 0.02 | 157.587 | 0.000 | 157.586 | 0.33 | 13424.50 |
| 2902 | 2025.01.14 08:31 | sell | 1452 | 0.01 | 157.574 | 0.000 | 157.547 | ||
| 2903 | 2025.01.14 08:32 | buy | 1453 | 0.02 | 157.569 | 0.000 | 157.596 | ||
| 2904 | 2025.01.14 08:32 | buy | 1454 | 0.04 | 157.549 | 0.000 | 157.576 | ||
| 2905 | 2025.01.14 08:37 | t/p | 1452 | 0.01 | 157.547 | 0.000 | 157.547 | 0.17 | 13424.67 |
| 2906 | 2025.01.14 08:40 | t/p | 1454 | 0.04 | 157.576 | 0.000 | 157.576 | 0.68 | 13425.35 |
| 2907 | 2025.01.14 08:40 | close | 1451 | 0.01 | 157.577 | 0.000 | 157.617 | -0.08 | 13425.27 |
| 2908 | 2025.01.14 08:40 | close | 1453 | 0.02 | 157.578 | 0.000 | 157.596 | 0.11 | 13425.38 |
| 2909 | 2025.01.14 08:40 | buy | 1455 | 0.01 | 157.594 | 0.000 | 157.621 | ||
| 2910 | 2025.01.14 08:40 | sell | 1456 | 0.01 | 157.580 | 0.000 | 157.553 | ||
| 2911 | 2025.01.14 08:40 | sell | 1457 | 0.02 | 157.601 | 0.000 | 157.574 | ||
| 2912 | 2025.01.14 08:52 | t/p | 1455 | 0.01 | 157.621 | 0.000 | 157.621 | 0.17 | 13425.55 |
| 2913 | 2025.01.14 08:52 | sell | 1458 | 0.04 | 157.621 | 0.000 | 157.594 | ||
| 2914 | 2025.01.14 08:55 | t/p | 1458 | 0.04 | 157.594 | 0.000 | 157.594 | 0.68 | 13426.23 |
| 2915 | 2025.01.14 08:55 | close | 1456 | 0.01 | 157.593 | 0.000 | 157.553 | -0.08 | 13426.15 |
| 2916 | 2025.01.14 08:55 | close | 1457 | 0.02 | 157.591 | 0.000 | 157.574 | 0.13 | 13426.28 |
| 2917 | 2025.01.14 08:55 | buy | 1459 | 0.01 | 157.590 | 0.000 | 157.617 | ||
| 2918 | 2025.01.14 08:55 | sell | 1460 | 0.01 | 157.576 | 0.000 | 157.549 | ||
| 2919 | 2025.01.14 08:55 | buy | 1461 | 0.02 | 157.568 | 0.000 | 157.595 | ||
| 2920 | 2025.01.14 08:56 | t/p | 1460 | 0.01 | 157.549 | 0.000 | 157.549 | 0.17 | 13426.45 |
| 2921 | 2025.01.14 08:56 | buy | 1462 | 0.04 | 157.548 | 0.000 | 157.575 | ||
| 2922 | 2025.01.14 08:56 | buy | 1463 | 0.08 | 157.527 | 0.000 | 157.554 | ||
| 2923 | 2025.01.14 08:57 | buy | 1464 | 0.16 | 157.507 | 0.000 | 157.534 | ||
| 2924 | 2025.01.14 08:58 | buy | 1465 | 0.32 | 157.486 | 0.000 | 157.513 | ||
| 2925 | 2025.01.14 08:58 | buy | 1466 | 0.64 | 157.466 | 0.000 | 157.493 | ||
| 2926 | 2025.01.14 08:58 | sell | 1467 | 0.01 | 157.488 | 0.000 | 157.461 | ||
| 2927 | 2025.01.14 09:00 | t/p | 1466 | 0.64 | 157.493 | 0.000 | 157.493 | 10.97 | 13437.42 |
| 2928 | 2025.01.14 09:00 | close | 1459 | 0.01 | 157.507 | 0.000 | 157.617 | -0.53 | 13436.89 |
| 2929 | 2025.01.14 09:00 | close | 1462 | 0.04 | 157.507 | 0.000 | 157.575 | -1.04 | 13435.85 |
| 2930 | 2025.01.14 09:00 | close | 1464 | 0.16 | 157.507 | 0.000 | 157.534 | 0.00 | 13435.85 |
| 2931 | 2025.01.14 09:00 | sell | 1468 | 0.02 | 157.509 | 0.000 | 157.482 | ||
| 2932 | 2025.01.14 09:00 | close | 1461 | 0.02 | 157.511 | 0.000 | 157.595 | -0.72 | 13435.13 |
| 2933 | 2025.01.14 09:00 | close | 1465 | 0.32 | 157.511 | 0.000 | 157.513 | 5.08 | 13440.21 |
| 2934 | 2025.01.14 09:00 | buy | 1469 | 0.02 | 157.507 | 0.000 | 157.534 | ||
| 2935 | 2025.01.14 09:00 | buy | 1470 | 0.04 | 157.485 | 0.000 | 157.512 | ||
| 2936 | 2025.01.14 09:00 | t/p | 1468 | 0.02 | 157.482 | 0.000 | 157.482 | 0.35 | 13440.56 |
| 2937 | 2025.01.14 09:01 | buy | 1471 | 0.08 | 157.465 | 0.000 | 157.492 | ||
| 2938 | 2025.01.14 09:01 | t/p | 1467 | 0.01 | 157.461 | 0.000 | 157.461 | 0.17 | 13440.73 |
| 2939 | 2025.01.14 09:02 | buy | 1472 | 0.16 | 157.444 | 0.000 | 157.471 | ||
| 2940 | 2025.01.14 09:03 | buy | 1473 | 0.32 | 157.423 | 0.000 | 157.450 | ||
| 2941 | 2025.01.14 09:03 | buy | 1474 | 0.64 | 157.401 | 0.000 | 157.428 | ||
| 2942 | 2025.01.14 09:04 | buy | 1475 | 1.28 | 157.381 | 0.000 | 157.408 | ||
| 2943 | 2025.01.14 09:25 | t/p | 1475 | 1.28 | 157.408 | 0.000 | 157.408 | 21.96 | 13462.69 |
| 2944 | 2025.01.14 09:27 | buy | 1476 | 1.28 | 157.381 | 0.000 | 157.408 | ||
| 2945 | 2025.01.14 09:32 | t/p | 1476 | 1.28 | 157.408 | 0.000 | 157.408 | 21.96 | 13484.65 |
| 2946 | 2025.01.14 09:34 | close | 1463 | 0.08 | 157.427 | 0.000 | 157.554 | -5.08 | 13479.57 |
| 2947 | 2025.01.14 09:34 | close | 1470 | 0.04 | 157.427 | 0.000 | 157.512 | -1.47 | 13478.10 |
| 2948 | 2025.01.14 09:34 | close | 1472 | 0.16 | 157.427 | 0.000 | 157.471 | -1.73 | 13476.37 |
| 2949 | 2025.01.14 09:34 | close | 1474 | 0.64 | 157.427 | 0.000 | 157.428 | 10.57 | 13486.94 |
| 2950 | 2025.01.14 09:35 | close | 1469 | 0.02 | 157.435 | 0.000 | 157.534 | -0.91 | 13486.03 |
| 2951 | 2025.01.14 09:35 | close | 1473 | 0.32 | 157.435 | 0.000 | 157.450 | 2.44 | 13488.47 |
| 2952 | 2025.01.14 09:35 | buy | 1477 | 0.02 | 157.443 | 0.000 | 157.470 | ||
| 2953 | 2025.01.14 09:35 | buy | 1478 | 0.04 | 157.423 | 0.000 | 157.450 | ||
| 2954 | 2025.01.14 09:40 | t/p | 1478 | 0.04 | 157.450 | 0.000 | 157.450 | 0.69 | 13489.16 |
| 2955 | 2025.01.14 09:40 | close | 1471 | 0.08 | 157.461 | 0.000 | 157.492 | -0.20 | 13488.96 |
| 2956 | 2025.01.14 09:40 | close | 1477 | 0.02 | 157.460 | 0.000 | 157.470 | 0.22 | 13489.18 |
| 2957 | 2025.01.14 09:40 | buy | 1479 | 0.01 | 157.473 | 0.000 | 157.500 | ||
| 2958 | 2025.01.14 09:40 | sell | 1480 | 0.01 | 157.459 | 0.000 | 157.432 | ||
| 2959 | 2025.01.14 09:41 | sell | 1481 | 0.02 | 157.479 | 0.000 | 157.452 | ||
| 2960 | 2025.01.14 09:46 | t/p | 1479 | 0.01 | 157.500 | 0.000 | 157.500 | 0.17 | 13489.35 |
| 2961 | 2025.01.14 09:46 | sell | 1482 | 0.04 | 157.500 | 0.000 | 157.473 | ||
| 2962 | 2025.01.14 09:48 | sell | 1483 | 0.08 | 157.520 | 0.000 | 157.493 | ||
| 2963 | 2025.01.14 09:49 | sell | 1484 | 0.16 | 157.541 | 0.000 | 157.514 | ||
| 2964 | 2025.01.14 09:50 | buy | 1485 | 0.01 | 157.521 | 0.000 | 157.548 | ||
| 2965 | 2025.01.14 09:51 | t/p | 1484 | 0.16 | 157.514 | 0.000 | 157.514 | 2.74 | 13492.09 |
| 2966 | 2025.01.14 09:51 | close | 1480 | 0.01 | 157.502 | 0.000 | 157.432 | -0.27 | 13491.82 |
| 2967 | 2025.01.14 09:51 | close | 1482 | 0.04 | 157.502 | 0.000 | 157.473 | -0.05 | 13491.77 |
| 2968 | 2025.01.14 09:51 | buy | 1486 | 0.02 | 157.500 | 0.000 | 157.527 | ||
| 2969 | 2025.01.14 09:51 | close | 1481 | 0.02 | 157.501 | 0.000 | 157.452 | -0.28 | 13491.49 |
| 2970 | 2025.01.14 09:51 | close | 1483 | 0.08 | 157.502 | 0.000 | 157.493 | 0.91 | 13492.40 |
| 2971 | 2025.01.14 09:51 | sell | 1487 | 0.01 | 157.489 | 0.000 | 157.462 | ||
| 2972 | 2025.01.14 09:54 | buy | 1488 | 0.04 | 157.479 | 0.000 | 157.506 | ||
| 2973 | 2025.01.14 09:54 | t/p | 1487 | 0.01 | 157.462 | 0.000 | 157.462 | 0.17 | 13492.57 |
| 2974 | 2025.01.14 09:54 | buy | 1489 | 0.08 | 157.459 | 0.000 | 157.486 | ||
| 2975 | 2025.01.14 09:55 | buy | 1490 | 0.16 | 157.438 | 0.000 | 157.465 | ||
| 2976 | 2025.01.14 09:55 | t/p | 1490 | 0.16 | 157.465 | 0.000 | 157.465 | 2.74 | 13495.31 |
| 2977 | 2025.01.14 09:56 | close | 1485 | 0.01 | 157.475 | 0.000 | 157.548 | -0.29 | 13495.02 |
| 2978 | 2025.01.14 09:56 | close | 1488 | 0.04 | 157.475 | 0.000 | 157.506 | -0.10 | 13494.92 |
| 2979 | 2025.01.14 09:56 | close | 1486 | 0.02 | 157.476 | 0.000 | 157.527 | -0.30 | 13494.62 |
| 2980 | 2025.01.14 09:56 | close | 1489 | 0.08 | 157.477 | 0.000 | 157.486 | 0.91 | 13495.53 |
| 2981 | 2025.01.14 09:56 | buy | 1491 | 0.01 | 157.490 | 0.000 | 157.517 | ||
| 2982 | 2025.01.14 09:56 | sell | 1492 | 0.01 | 157.476 | 0.000 | 157.449 | ||
| 2983 | 2025.01.14 09:57 | buy | 1493 | 0.02 | 157.470 | 0.000 | 157.497 | ||
| 2984 | 2025.01.14 09:57 | t/p | 1493 | 0.02 | 157.497 | 0.000 | 157.497 | 0.34 | 13495.87 |
| 2985 | 2025.01.14 09:57 | sell | 1494 | 0.02 | 157.497 | 0.000 | 157.470 | ||
| 2986 | 2025.01.14 09:57 | t/p | 1491 | 0.01 | 157.517 | 0.000 | 157.517 | 0.17 | 13496.04 |
| 2987 | 2025.01.14 09:57 | sell | 1495 | 0.04 | 157.519 | 0.000 | 157.492 | ||
| 2988 | 2025.01.14 10:00 | t/p | 1495 | 0.04 | 157.492 | 0.000 | 157.492 | 0.69 | 13496.73 |
| 2989 | 2025.01.14 10:00 | close | 1492 | 0.01 | 157.489 | 0.000 | 157.449 | -0.08 | 13496.65 |
| 2990 | 2025.01.14 10:00 | close | 1494 | 0.02 | 157.488 | 0.000 | 157.470 | 0.11 | 13496.76 |
| 2991 | 2025.01.14 10:00 | buy | 1496 | 0.01 | 157.486 | 0.000 | 157.513 | ||
| 2992 | 2025.01.14 10:00 | sell | 1497 | 0.01 | 157.472 | 0.000 | 157.445 | ||
| 2993 | 2025.01.14 10:00 | buy | 1498 | 0.02 | 157.466 | 0.000 | 157.493 | ||
| 2994 | 2025.01.14 10:00 | buy | 1499 | 0.04 | 157.446 | 0.000 | 157.473 | ||
| 2995 | 2025.01.14 10:00 | t/p | 1497 | 0.01 | 157.445 | 0.000 | 157.445 | 0.17 | 13496.93 |
| 2996 | 2025.01.14 10:04 | t/p | 1499 | 0.04 | 157.473 | 0.000 | 157.473 | 0.69 | 13497.62 |
| 2997 | 2025.01.14 10:04 | close | 1496 | 0.01 | 157.473 | 0.000 | 157.513 | -0.08 | 13497.54 |
| 2998 | 2025.01.14 10:04 | close | 1498 | 0.02 | 157.473 | 0.000 | 157.493 | 0.09 | 13497.63 |
| 2999 | 2025.01.14 10:04 | buy | 1500 | 0.01 | 157.486 | 0.000 | 157.513 | ||
| 3000 | 2025.01.14 10:04 | sell | 1501 | 0.01 | 157.472 | 0.000 | 157.445 | ||
| 3001 | 2025.01.14 10:05 | buy | 1502 | 0.02 | 157.466 | 0.000 | 157.493 | ||
| 3002 | 2025.01.14 10:05 | buy | 1503 | 0.04 | 157.446 | 0.000 | 157.473 | ||
| 3003 | 2025.01.14 10:05 | t/p | 1501 | 0.01 | 157.445 | 0.000 | 157.445 | 0.17 | 13497.80 |
| 3004 | 2025.01.14 10:05 | buy | 1504 | 0.08 | 157.425 | 0.000 | 157.452 | ||
| 3005 | 2025.01.14 10:07 | t/p | 1504 | 0.08 | 157.452 | 0.000 | 157.452 | 1.37 | 13499.17 |
| 3006 | 2025.01.14 10:07 | close | 1500 | 0.01 | 157.458 | 0.000 | 157.513 | -0.18 | 13498.99 |
| 3007 | 2025.01.14 10:07 | close | 1503 | 0.04 | 157.458 | 0.000 | 157.473 | 0.30 | 13499.29 |
| 3008 | 2025.01.14 10:08 | close | 1502 | 0.02 | 157.467 | 0.000 | 157.493 | 0.01 | 13499.30 |
| 3009 | 2025.01.14 10:08 | buy | 1505 | 0.01 | 157.480 | 0.000 | 157.507 | ||
| 3010 | 2025.01.14 10:08 | sell | 1506 | 0.01 | 157.466 | 0.000 | 157.439 | ||
| 3011 | 2025.01.14 10:09 | buy | 1507 | 0.02 | 157.460 | 0.000 | 157.487 | ||
| 3012 | 2025.01.14 10:09 | buy | 1508 | 0.04 | 157.440 | 0.000 | 157.467 | ||
| 3013 | 2025.01.14 10:09 | t/p | 1506 | 0.01 | 157.439 | 0.000 | 157.439 | 0.17 | 13499.47 |
| 3014 | 2025.01.14 10:10 | t/p | 1508 | 0.04 | 157.467 | 0.000 | 157.467 | 0.68 | 13500.15 |
| 3015 | 2025.01.14 10:10 | close | 1505 | 0.01 | 157.468 | 0.000 | 157.507 | -0.08 | 13500.07 |
| 3016 | 2025.01.14 10:10 | close | 1507 | 0.02 | 157.470 | 0.000 | 157.487 | 0.13 | 13500.20 |
| 3017 | 2025.01.14 10:10 | buy | 1509 | 0.01 | 157.486 | 0.000 | 157.513 | ||
| 3018 | 2025.01.14 10:10 | sell | 1510 | 0.01 | 157.472 | 0.000 | 157.445 | ||
| 3019 | 2025.01.14 10:10 | sell | 1511 | 0.02 | 157.493 | 0.000 | 157.466 | ||
| 3020 | 2025.01.14 10:14 | t/p | 1509 | 0.01 | 157.513 | 0.000 | 157.513 | 0.17 | 13500.37 |
| 3021 | 2025.01.14 10:14 | sell | 1512 | 0.04 | 157.514 | 0.000 | 157.487 | ||
| 3022 | 2025.01.14 10:18 | t/p | 1512 | 0.04 | 157.487 | 0.000 | 157.487 | 0.68 | 13501.05 |
| 3023 | 2025.01.14 10:18 | close | 1510 | 0.01 | 157.485 | 0.000 | 157.445 | -0.08 | 13500.97 |
| 3024 | 2025.01.14 10:18 | close | 1511 | 0.02 | 157.486 | 0.000 | 157.466 | 0.09 | 13501.06 |
| 3025 | 2025.01.14 10:18 | buy | 1513 | 0.01 | 157.485 | 0.000 | 157.512 | ||
| 3026 | 2025.01.14 10:18 | sell | 1514 | 0.01 | 157.471 | 0.000 | 157.444 | ||
| 3027 | 2025.01.14 10:19 | sell | 1515 | 0.02 | 157.491 | 0.000 | 157.464 | ||
| 3028 | 2025.01.14 10:21 | buy | 1516 | 0.02 | 157.465 | 0.000 | 157.492 | ||
| 3029 | 2025.01.14 10:21 | t/p | 1515 | 0.02 | 157.464 | 0.000 | 157.464 | 0.34 | 13501.40 |
| 3030 | 2025.01.14 10:22 | t/p | 1514 | 0.01 | 157.444 | 0.000 | 157.444 | 0.17 | 13501.57 |
| 3031 | 2025.01.14 10:22 | buy | 1517 | 0.04 | 157.444 | 0.000 | 157.471 | ||
| 3032 | 2025.01.14 10:22 | buy | 1518 | 0.08 | 157.424 | 0.000 | 157.451 | ||
| 3033 | 2025.01.14 10:22 | buy | 1519 | 0.16 | 157.404 | 0.000 | 157.431 | ||
| 3034 | 2025.01.14 10:24 | sell | 1520 | 0.01 | 157.422 | 0.000 | 157.395 | ||
| 3035 | 2025.01.14 10:24 | t/p | 1519 | 0.16 | 157.431 | 0.000 | 157.431 | 2.74 | 13504.31 |
| 3036 | 2025.01.14 10:25 | sell | 1521 | 0.02 | 157.442 | 0.000 | 157.415 | ||
| 3037 | 2025.01.14 10:26 | close | 1513 | 0.01 | 157.444 | 0.000 | 157.512 | -0.26 | 13504.05 |
| 3038 | 2025.01.14 10:26 | close | 1517 | 0.04 | 157.444 | 0.000 | 157.471 | 0.00 | 13504.05 |
| 3039 | 2025.01.14 10:26 | close | 1516 | 0.02 | 157.445 | 0.000 | 157.492 | -0.25 | 13503.80 |
| 3040 | 2025.01.14 10:26 | close | 1518 | 0.08 | 157.444 | 0.000 | 157.451 | 1.02 | 13504.82 |
| 3041 | 2025.01.14 10:26 | buy | 1522 | 0.01 | 157.457 | 0.000 | 157.484 | ||
| 3042 | 2025.01.14 10:26 | buy | 1523 | 0.02 | 157.436 | 0.000 | 157.463 | ||
| 3043 | 2025.01.14 10:27 | t/p | 1523 | 0.02 | 157.463 | 0.000 | 157.463 | 0.34 | 13505.16 |
| 3044 | 2025.01.14 10:27 | sell | 1524 | 0.04 | 157.463 | 0.000 | 157.436 | ||
| 3045 | 2025.01.14 10:30 | buy | 1525 | 0.02 | 157.437 | 0.000 | 157.464 | ||
| 3046 | 2025.01.14 10:30 | t/p | 1524 | 0.04 | 157.436 | 0.000 | 157.436 | 0.69 | 13505.85 |
| 3047 | 2025.01.14 10:31 | sell | 1526 | 0.04 | 157.463 | 0.000 | 157.436 | ||
| 3048 | 2025.01.14 10:31 | t/p | 1525 | 0.02 | 157.464 | 0.000 | 157.464 | 0.34 | 13506.19 |
| 3049 | 2025.01.14 10:31 | sell | 1527 | 0.08 | 157.483 | 0.000 | 157.456 | ||
| 3050 | 2025.01.14 10:33 | t/p | 1527 | 0.08 | 157.456 | 0.000 | 157.456 | 1.37 | 13507.56 |
| 3051 | 2025.01.14 10:35 | sell | 1528 | 0.08 | 157.483 | 0.000 | 157.456 | ||
| 3052 | 2025.01.14 10:35 | t/p | 1522 | 0.01 | 157.484 | 0.000 | 157.484 | 0.17 | 13507.73 |
| 3053 | 2025.01.14 10:35 | sell | 1529 | 0.16 | 157.504 | 0.000 | 157.477 | ||
| 3054 | 2025.01.14 10:35 | sell | 1530 | 0.32 | 157.524 | 0.000 | 157.497 | ||
| 3055 | 2025.01.14 10:36 | sell | 1531 | 0.64 | 157.545 | 0.000 | 157.518 | ||
| 3056 | 2025.01.14 10:36 | sell | 1532 | 1.28 | 157.565 | 0.000 | 157.538 | ||
| 3057 | 2025.01.14 10:40 | t/p | 1532 | 1.28 | 157.538 | 0.000 | 157.538 | 21.94 | 13529.67 |
| 3058 | 2025.01.14 10:40 | buy | 1533 | 0.01 | 157.523 | 0.000 | 157.550 | ||
| 3059 | 2025.01.14 10:40 | close | 1520 | 0.01 | 157.523 | 0.000 | 157.395 | -0.64 | 13529.03 |
| 3060 | 2025.01.14 10:40 | close | 1526 | 0.04 | 157.523 | 0.000 | 157.436 | -1.52 | 13527.51 |
| 3061 | 2025.01.14 10:40 | close | 1529 | 0.16 | 157.523 | 0.000 | 157.477 | -1.93 | 13525.58 |
| 3062 | 2025.01.14 10:40 | close | 1531 | 0.64 | 157.523 | 0.000 | 157.518 | 8.94 | 13534.52 |
| 3063 | 2025.01.14 10:42 | close | 1521 | 0.02 | 157.510 | 0.000 | 157.415 | -0.86 | 13533.66 |
| 3064 | 2025.01.14 10:42 | close | 1530 | 0.32 | 157.510 | 0.000 | 157.497 | 2.84 | 13536.50 |
| 3065 | 2025.01.14 10:42 | sell | 1534 | 0.02 | 157.505 | 0.000 | 157.478 | ||
| 3066 | 2025.01.14 10:44 | sell | 1535 | 0.04 | 157.525 | 0.000 | 157.498 | ||
| 3067 | 2025.01.14 10:49 | sell | 1536 | 0.08 | 157.546 | 0.000 | 157.519 | ||
| 3068 | 2025.01.14 10:50 | t/p | 1536 | 0.08 | 157.519 | 0.000 | 157.519 | 1.37 | 13537.87 |
| 3069 | 2025.01.14 10:52 | sell | 1537 | 0.08 | 157.547 | 0.000 | 157.520 | ||
| 3070 | 2025.01.14 10:52 | t/p | 1533 | 0.01 | 157.550 | 0.000 | 157.550 | 0.17 | 13538.04 |
| 3071 | 2025.01.14 10:52 | sell | 1538 | 0.16 | 157.568 | 0.000 | 157.541 | ||
| 3072 | 2025.01.14 10:52 | sell | 1539 | 0.32 | 157.589 | 0.000 | 157.562 | ||
| 3073 | 2025.01.14 10:53 | sell | 1540 | 0.64 | 157.609 | 0.000 | 157.582 | ||
| 3074 | 2025.01.14 10:54 | sell | 1541 | 1.28 | 157.631 | 0.000 | 157.604 | ||
| 3075 | 2025.01.14 15:30 | t/p | 1541 | 1.28 | 157.604 | 0.000 | 157.604 | 21.92 | 13559.96 |
| 3076 | 2025.01.14 15:30 | t/p | 1540 | 0.64 | 157.582 | 0.000 | 157.582 | 10.97 | 13570.93 |
| 3077 | 2025.01.14 15:30 | t/p | 1539 | 0.32 | 157.562 | 0.000 | 157.562 | 5.48 | 13576.41 |
| 3078 | 2025.01.14 15:30 | t/p | 1538 | 0.16 | 157.541 | 0.000 | 157.541 | 2.75 | 13579.16 |
| 3079 | 2025.01.14 15:30 | t/p | 1537 | 0.08 | 157.520 | 0.000 | 157.520 | 1.37 | 13580.53 |
| 3080 | 2025.01.14 15:30 | buy | 1542 | 0.01 | 157.500 | 0.000 | 157.527 | ||
| 3081 | 2025.01.14 15:30 | t/p | 1535 | 0.04 | 157.498 | 0.000 | 157.498 | 0.68 | 13581.21 |
| 3082 | 2025.01.14 15:30 | close | 1528 | 0.08 | 157.481 | 0.000 | 157.456 | 0.10 | 13581.31 |
| 3083 | 2025.01.14 15:30 | t/p | 1534 | 0.02 | 157.478 | 0.000 | 157.478 | 0.34 | 13581.65 |
| 3084 | 2025.01.14 15:30 | sell | 1543 | 0.01 | 157.457 | 0.000 | 157.430 | ||
| 3085 | 2025.01.14 15:30 | buy | 1544 | 0.02 | 157.471 | 0.000 | 157.498 | ||
| 3086 | 2025.01.14 15:30 | buy | 1545 | 0.04 | 157.442 | 0.000 | 157.469 | ||
| 3087 | 2025.01.14 15:30 | t/p | 1545 | 0.04 | 157.469 | 0.000 | 157.469 | 0.69 | 13582.34 |
| 3088 | 2025.01.14 15:30 | sell | 1546 | 0.02 | 157.479 | 0.000 | 157.452 | ||
| 3089 | 2025.01.14 15:30 | t/p | 1544 | 0.02 | 157.498 | 0.000 | 157.498 | 0.34 | 13582.68 |
| 3090 | 2025.01.14 15:30 | sell | 1547 | 0.04 | 157.502 | 0.000 | 157.475 | ||
| 3091 | 2025.01.14 15:30 | close | 1542 | 0.01 | 157.469 | 0.000 | 157.527 | -0.20 | 13582.48 |
| 3092 | 2025.01.14 15:30 | buy | 1548 | 0.01 | 157.489 | 0.000 | 157.516 | ||
| 3093 | 2025.01.14 15:30 | t/p | 1548 | 0.01 | 157.516 | 0.000 | 157.516 | 0.17 | 13582.65 |
| 3094 | 2025.01.14 15:30 | sell | 1549 | 0.08 | 157.527 | 0.000 | 157.500 | ||
| 3095 | 2025.01.14 15:30 | sell | 1550 | 0.16 | 157.550 | 0.000 | 157.523 | ||
| 3096 | 2025.01.14 15:30 | sell | 1551 | 0.32 | 157.574 | 0.000 | 157.547 | ||
| 3097 | 2025.01.14 15:30 | t/p | 1551 | 0.32 | 157.547 | 0.000 | 157.547 | 5.48 | 13588.13 |
| 3098 | 2025.01.14 15:31 | buy | 1552 | 0.01 | 157.531 | 0.000 | 157.558 | ||
| 3099 | 2025.01.14 15:31 | close | 1543 | 0.01 | 157.529 | 0.000 | 157.430 | -0.46 | 13587.67 |
| 3100 | 2025.01.14 15:31 | close | 1547 | 0.04 | 157.529 | 0.000 | 157.475 | -0.69 | 13586.98 |
| 3101 | 2025.01.14 15:31 | close | 1550 | 0.16 | 157.529 | 0.000 | 157.523 | 2.13 | 13589.11 |
| 3102 | 2025.01.14 15:31 | close | 1546 | 0.02 | 157.514 | 0.000 | 157.452 | -0.44 | 13588.67 |
| 3103 | 2025.01.14 15:31 | close | 1549 | 0.08 | 157.512 | 0.000 | 157.500 | 0.76 | 13589.43 |
| 3104 | 2025.01.14 15:31 | sell | 1553 | 0.01 | 157.497 | 0.000 | 157.470 | ||
| 3105 | 2025.01.14 15:31 | buy | 1554 | 0.02 | 157.509 | 0.000 | 157.536 | ||
| 3106 | 2025.01.14 15:31 | buy | 1555 | 0.04 | 157.489 | 0.000 | 157.516 | ||
| 3107 | 2025.01.14 15:31 | t/p | 1553 | 0.01 | 157.470 | 0.000 | 157.470 | 0.17 | 13589.60 |
| 3108 | 2025.01.14 15:31 | buy | 1556 | 0.08 | 157.467 | 0.000 | 157.494 | ||
| 3109 | 2025.01.14 15:31 | buy | 1557 | 0.16 | 157.447 | 0.000 | 157.474 | ||
| 3110 | 2025.01.14 15:31 | t/p | 1557 | 0.16 | 157.474 | 0.000 | 157.474 | 2.74 | 13592.34 |
| 3111 | 2025.01.14 15:31 | close | 1552 | 0.01 | 157.492 | 0.000 | 157.558 | -0.25 | 13592.09 |
| 3112 | 2025.01.14 15:31 | close | 1555 | 0.04 | 157.492 | 0.000 | 157.516 | 0.08 | 13592.17 |
| 3113 | 2025.01.14 15:32 | t/p | 1556 | 0.08 | 157.494 | 0.000 | 157.494 | 1.38 | 13593.55 |
| 3114 | 2025.01.14 15:32 | buy | 1558 | 0.02 | 157.489 | 0.000 | 157.516 | ||
| 3115 | 2025.01.14 15:32 | close | 1554 | 0.02 | 157.500 | 0.000 | 157.536 | -0.11 | 13593.44 |
| 3116 | 2025.01.14 15:32 | close | 1558 | 0.02 | 157.502 | 0.000 | 157.516 | 0.17 | 13593.61 |
| 3117 | 2025.01.14 15:32 | buy | 1559 | 0.01 | 157.518 | 0.000 | 157.545 | ||
| 3118 | 2025.01.14 15:32 | sell | 1560 | 0.01 | 157.504 | 0.000 | 157.477 | ||
| 3119 | 2025.01.14 15:32 | sell | 1561 | 0.02 | 157.524 | 0.000 | 157.497 | ||
| 3120 | 2025.01.14 15:32 | t/p | 1559 | 0.01 | 157.545 | 0.000 | 157.545 | 0.17 | 13593.78 |
| 3121 | 2025.01.14 15:32 | sell | 1562 | 0.04 | 157.545 | 0.000 | 157.518 | ||
| 3122 | 2025.01.14 15:32 | sell | 1563 | 0.08 | 157.565 | 0.000 | 157.538 | ||
| 3123 | 2025.01.14 15:32 | sell | 1564 | 0.16 | 157.585 | 0.000 | 157.558 | ||
| 3124 | 2025.01.14 15:33 | buy | 1565 | 0.01 | 157.567 | 0.000 | 157.594 | ||
| 3125 | 2025.01.14 15:33 | t/p | 1564 | 0.16 | 157.558 | 0.000 | 157.558 | 2.74 | 13596.52 |
| 3126 | 2025.01.14 15:33 | buy | 1566 | 0.02 | 157.547 | 0.000 | 157.574 | ||
| 3127 | 2025.01.14 15:33 | close | 1560 | 0.01 | 157.544 | 0.000 | 157.477 | -0.25 | 13596.27 |
| 3128 | 2025.01.14 15:33 | close | 1562 | 0.04 | 157.544 | 0.000 | 157.518 | 0.03 | 13596.30 |
| 3129 | 2025.01.14 15:33 | close | 1561 | 0.02 | 157.543 | 0.000 | 157.497 | -0.24 | 13596.06 |
| 3130 | 2025.01.14 15:33 | close | 1563 | 0.08 | 157.541 | 0.000 | 157.538 | 1.22 | 13597.28 |
| 3131 | 2025.01.14 15:33 | sell | 1567 | 0.01 | 157.525 | 0.000 | 157.498 | ||
| 3132 | 2025.01.14 15:33 | buy | 1568 | 0.04 | 157.526 | 0.000 | 157.553 | ||
| 3133 | 2025.01.14 15:34 | sell | 1569 | 0.02 | 157.548 | 0.000 | 157.521 | ||
| 3134 | 2025.01.14 15:34 | t/p | 1568 | 0.04 | 157.553 | 0.000 | 157.553 | 0.68 | 13597.96 |
| 3135 | 2025.01.14 15:34 | sell | 1570 | 0.04 | 157.568 | 0.000 | 157.541 | ||
| 3136 | 2025.01.14 15:34 | t/p | 1566 | 0.02 | 157.574 | 0.000 | 157.574 | 0.34 | 13598.30 |
| 3137 | 2025.01.14 15:34 | sell | 1571 | 0.08 | 157.590 | 0.000 | 157.563 | ||
| 3138 | 2025.01.14 15:34 | t/p | 1565 | 0.01 | 157.594 | 0.000 | 157.594 | 0.17 | 13598.47 |
| 3139 | 2025.01.14 15:34 | sell | 1572 | 0.16 | 157.611 | 0.000 | 157.584 | ||
| 3140 | 2025.01.14 15:34 | sell | 1573 | 0.32 | 157.632 | 0.000 | 157.605 | ||
| 3141 | 2025.01.14 15:34 | buy | 1574 | 0.01 | 157.610 | 0.000 | 157.637 | ||
| 3142 | 2025.01.14 15:34 | t/p | 1574 | 0.01 | 157.637 | 0.000 | 157.637 | 0.17 | 13598.64 |
| 3143 | 2025.01.14 15:35 | sell | 1575 | 0.64 | 157.654 | 0.000 | 157.627 | ||
| 3144 | 2025.01.14 15:35 | sell | 1576 | 1.28 | 157.674 | 0.000 | 157.647 | ||
| 3145 | 2025.01.14 15:42 | t/p | 1576 | 1.28 | 157.647 | 0.000 | 157.647 | 21.92 | 13620.56 |
| 3146 | 2025.01.14 15:42 | sell | 1577 | 1.28 | 157.674 | 0.000 | 157.647 | ||
| 3147 | 2025.01.14 15:48 | t/p | 1577 | 1.28 | 157.647 | 0.000 | 157.647 | 21.92 | 13642.48 |
| 3148 | 2025.01.14 15:49 | sell | 1578 | 1.28 | 157.674 | 0.000 | 157.647 | ||
| 3149 | 2025.01.14 16:39 | t/p | 1578 | 1.28 | 157.647 | 0.000 | 157.647 | 21.92 | 13664.40 |
| 3150 | 2025.01.14 16:40 | buy | 1579 | 0.01 | 157.632 | 0.000 | 157.659 | ||
| 3151 | 2025.01.14 16:40 | close | 1567 | 0.01 | 157.632 | 0.000 | 157.498 | -0.68 | 13663.72 |
| 3152 | 2025.01.14 16:40 | close | 1570 | 0.04 | 157.632 | 0.000 | 157.541 | -1.62 | 13662.10 |
| 3153 | 2025.01.14 16:40 | close | 1572 | 0.16 | 157.632 | 0.000 | 157.584 | -2.13 | 13659.97 |
| 3154 | 2025.01.14 16:40 | close | 1575 | 0.64 | 157.632 | 0.000 | 157.627 | 8.93 | 13668.90 |
| 3155 | 2025.01.14 16:40 | sell | 1580 | 0.08 | 157.653 | 0.000 | 157.626 | ||
| 3156 | 2025.01.14 16:40 | t/p | 1579 | 0.01 | 157.659 | 0.000 | 157.659 | 0.17 | 13669.07 |
| 3157 | 2025.01.14 16:40 | sell | 1581 | 0.16 | 157.673 | 0.000 | 157.646 | ||
| 3158 | 2025.01.14 16:40 | sell | 1582 | 0.32 | 157.693 | 0.000 | 157.666 | ||
| 3159 | 2025.01.14 16:41 | sell | 1583 | 0.64 | 157.714 | 0.000 | 157.687 | ||
| 3160 | 2025.01.14 16:41 | sell | 1584 | 1.28 | 157.734 | 0.000 | 157.707 | ||
| 3161 | 2025.01.15 06:31 | t/p | 1584 | 1.28 | 157.707 | 0.000 | 157.707 | 21.91 | 13690.98 |
| 3162 | 2025.01.15 06:31 | t/p | 1583 | 0.64 | 157.687 | 0.000 | 157.687 | 10.95 | 13701.93 |
| 3163 | 2025.01.15 06:33 | sell | 1585 | 0.64 | 157.714 | 0.000 | 157.687 | ||
| 3164 | 2025.01.15 06:34 | sell | 1586 | 1.28 | 157.734 | 0.000 | 157.707 | ||
| 3165 | 2025.01.15 06:34 | t/p | 1586 | 1.28 | 157.707 | 0.000 | 157.707 | 21.91 | 13723.84 |
| 3166 | 2025.01.15 06:40 | t/p | 1585 | 0.64 | 157.687 | 0.000 | 157.687 | 10.96 | 13734.80 |
| 3167 | 2025.01.15 06:43 | sell | 1587 | 0.64 | 157.715 | 0.000 | 157.688 | ||
| 3168 | 2025.01.15 06:45 | t/p | 1587 | 0.64 | 157.688 | 0.000 | 157.688 | 10.95 | 13745.75 |
| 3169 | 2025.01.15 06:49 | t/p | 1582 | 0.32 | 157.666 | 0.000 | 157.666 | 5.48 | 13751.23 |
| 3170 | 2025.01.15 06:49 | t/p | 1581 | 0.16 | 157.646 | 0.000 | 157.646 | 2.74 | 13753.97 |
| 3171 | 2025.01.15 06:52 | t/p | 1580 | 0.08 | 157.626 | 0.000 | 157.626 | 1.37 | 13755.34 |
| 3172 | 2025.01.15 06:53 | close | 1569 | 0.02 | 157.620 | 0.000 | 157.521 | -0.91 | 13754.43 |
| 3173 | 2025.01.15 06:53 | close | 1573 | 0.32 | 157.620 | 0.000 | 157.605 | 2.44 | 13756.87 |
| 3174 | 2025.01.15 06:53 | buy | 1588 | 0.01 | 157.610 | 0.000 | 157.637 | ||
| 3175 | 2025.01.15 06:54 | sell | 1589 | 0.02 | 157.610 | 0.000 | 157.583 | ||
| 3176 | 2025.01.15 06:55 | sell | 1590 | 0.04 | 157.631 | 0.000 | 157.604 | ||
| 3177 | 2025.01.15 06:55 | t/p | 1588 | 0.01 | 157.637 | 0.000 | 157.637 | 0.17 | 13757.04 |
| 3178 | 2025.01.15 06:56 | sell | 1591 | 0.08 | 157.651 | 0.000 | 157.624 | ||
| 3179 | 2025.01.15 06:59 | t/p | 1591 | 0.08 | 157.624 | 0.000 | 157.624 | 1.37 | 13758.41 |
| 3180 | 2025.01.15 07:00 | t/p | 1590 | 0.04 | 157.604 | 0.000 | 157.604 | 0.69 | 13759.10 |
| 3181 | 2025.01.15 07:00 | close | 1571 | 0.08 | 157.592 | 0.000 | 157.563 | -0.10 | 13759.00 |
| 3182 | 2025.01.15 07:00 | buy | 1592 | 0.01 | 157.590 | 0.000 | 157.617 | ||
| 3183 | 2025.01.15 07:00 | close | 1589 | 0.02 | 157.589 | 0.000 | 157.583 | 0.27 | 13759.27 |
| 3184 | 2025.01.15 07:00 | sell | 1593 | 0.01 | 157.573 | 0.000 | 157.546 | ||
| 3185 | 2025.01.15 07:00 | buy | 1594 | 0.02 | 157.569 | 0.000 | 157.596 | ||
| 3186 | 2025.01.15 07:01 | buy | 1595 | 0.04 | 157.549 | 0.000 | 157.576 | ||
| 3187 | 2025.01.15 07:01 | t/p | 1593 | 0.01 | 157.546 | 0.000 | 157.546 | 0.17 | 13759.44 |
| 3188 | 2025.01.15 07:02 | buy | 1596 | 0.08 | 157.529 | 0.000 | 157.556 | ||
| 3189 | 2025.01.15 07:04 | buy | 1597 | 0.16 | 157.508 | 0.000 | 157.535 | ||
| 3190 | 2025.01.15 07:06 | sell | 1598 | 0.01 | 157.528 | 0.000 | 157.501 | ||
| 3191 | 2025.01.15 07:07 | t/p | 1597 | 0.16 | 157.535 | 0.000 | 157.535 | 2.74 | 13762.18 |
| 3192 | 2025.01.15 07:09 | buy | 1599 | 0.16 | 157.508 | 0.000 | 157.535 | ||
| 3193 | 2025.01.15 07:09 | t/p | 1598 | 0.01 | 157.501 | 0.000 | 157.501 | 0.17 | 13762.35 |
| 3194 | 2025.01.15 07:10 | buy | 1600 | 0.32 | 157.488 | 0.000 | 157.515 | ||
| 3195 | 2025.01.15 07:13 | buy | 1601 | 0.64 | 157.467 | 0.000 | 157.494 | ||
| 3196 | 2025.01.15 07:13 | buy | 1602 | 1.28 | 157.447 | 0.000 | 157.474 | ||
| 3197 | 2025.02.20 15:32 | close at stop | 1602 | 1.28 | 149.758 | 0.000 | 157.474 | -6571.88 | 7190.47 |
| 3198 | 2025.02.20 15:32 | close at stop | 1601 | 0.64 | 149.758 | 0.000 | 157.494 | -3294.49 | 3895.98 |
| 3199 | 2025.02.20 15:32 | close at stop | 1600 | 0.32 | 149.758 | 0.000 | 157.515 | -1651.73 | 2244.25 |
| 3200 | 2025.02.20 15:32 | close at stop | 1599 | 0.16 | 149.758 | 0.000 | 157.535 | -828.00 | 1416.25 |
| 3201 | 2025.02.20 15:32 | close at stop | 1596 | 0.08 | 149.758 | 0.000 | 157.556 | -415.12 | 1001.13 |
| 3202 | 2025.02.20 15:32 | close at stop | 1595 | 0.04 | 149.758 | 0.000 | 157.576 | -208.10 | 793.03 |
| 3203 | 2025.02.20 15:32 | close at stop | 1594 | 0.02 | 149.758 | 0.000 | 157.596 | -104.31 | 688.72 |
| 3204 | 2025.02.20 15:32 | close at stop | 1592 | 0.01 | 149.758 | 0.000 | 157.617 | -52.30 | 636.42 |