Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2025.01.02 07:00 - 2025.06.30 23:00 (2025.01.01 - 2025.07.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MinFreeMarginPct=50; TakeProfitLong=27; TakeProfitShort=27; DLong=20; DShort=20; Multiplier=2; MaxTrades=8; Slippage=3; UseSound=false; MagicLong=800111; MagicShort=800222; | ||||
Bars in test | 4067 | Ticks modelled | 12794611 | Modelling quality | 85.00% |
Mismatched charts errors | 10 | ||||
Initial deposit | 10000.00 | Spread | Current (16) | ||
Total net profit | 1360.30 | Gross profit | 16508.85 | Gross loss | -15148.55 |
Profit factor | 1.09 | Expected payoff | 0.22 | ||
Absolute drawdown | 1231.97 | Maximal drawdown | 14884.40 (59.88%) | Relative drawdown | 59.88% (14884.40) |
Total trades | 6054 | Short positions (won %) | 2903 (71.44%) | Long positions (won %) | 3151 (68.17%) |
Profit trades (% of total) | 4222 (69.74%) | Loss trades (% of total) | 1832 (30.26%) | ||
Largest | profit trade | 24.17 | loss trade | -6575.44 | |
Average | profit trade | 3.91 | loss trade | -8.27 | |
Maximum | consecutive wins (profit in money) | 36 (429.29) | consecutive losses (loss in money) | 8 (-13502.63) | |
Maximal | consecutive profit (count of wins) | 429.29 (36) | consecutive loss (count of losses) | -13502.63 (8) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.01.02 07:00 | buy | 1 | 0.01 | 1.43762 | 0.00000 | 1.43789 | ||
2 | 2025.01.02 07:00 | sell | 2 | 0.01 | 1.43746 | 0.00000 | 1.43719 | ||
3 | 2025.01.02 07:03 | sell | 3 | 0.02 | 1.43766 | 0.00000 | 1.43739 | ||
4 | 2025.01.02 07:08 | sell | 4 | 0.04 | 1.43786 | 0.00000 | 1.43759 | ||
5 | 2025.01.02 07:08 | t/p | 1 | 0.01 | 1.43789 | 0.00000 | 1.43789 | 0.19 | 10000.19 |
6 | 2025.01.02 07:18 | t/p | 4 | 0.04 | 1.43759 | 0.00000 | 1.43759 | 0.75 | 10000.94 |
7 | 2025.01.02 07:18 | close | 2 | 0.01 | 1.43759 | 0.00000 | 1.43719 | -0.09 | 10000.85 |
8 | 2025.01.02 07:18 | close | 3 | 0.02 | 1.43759 | 0.00000 | 1.43739 | 0.10 | 10000.95 |
9 | 2025.01.02 07:18 | buy | 5 | 0.01 | 1.43760 | 0.00000 | 1.43787 | ||
10 | 2025.01.02 07:18 | sell | 6 | 0.01 | 1.43744 | 0.00000 | 1.43717 | ||
11 | 2025.01.02 07:28 | sell | 7 | 0.02 | 1.43764 | 0.00000 | 1.43737 | ||
12 | 2025.01.02 07:57 | buy | 8 | 0.02 | 1.43740 | 0.00000 | 1.43767 | ||
13 | 2025.01.02 07:57 | t/p | 7 | 0.02 | 1.43737 | 0.00000 | 1.43737 | 0.38 | 10001.33 |
14 | 2025.01.02 07:59 | buy | 9 | 0.04 | 1.43720 | 0.00000 | 1.43747 | ||
15 | 2025.01.02 07:59 | t/p | 6 | 0.01 | 1.43717 | 0.00000 | 1.43717 | 0.19 | 10001.52 |
16 | 2025.01.02 08:17 | t/p | 9 | 0.04 | 1.43747 | 0.00000 | 1.43747 | 0.75 | 10002.27 |
17 | 2025.01.02 08:17 | close | 5 | 0.01 | 1.43747 | 0.00000 | 1.43787 | -0.09 | 10002.18 |
18 | 2025.01.02 08:17 | close | 8 | 0.02 | 1.43747 | 0.00000 | 1.43767 | 0.10 | 10002.28 |
19 | 2025.01.02 08:17 | buy | 10 | 0.01 | 1.43764 | 0.00000 | 1.43791 | ||
20 | 2025.01.02 08:17 | sell | 11 | 0.01 | 1.43748 | 0.00000 | 1.43721 | ||
21 | 2025.01.02 08:22 | sell | 12 | 0.02 | 1.43768 | 0.00000 | 1.43741 | ||
22 | 2025.01.02 09:03 | sell | 13 | 0.04 | 1.43788 | 0.00000 | 1.43761 | ||
23 | 2025.01.02 09:05 | t/p | 10 | 0.01 | 1.43791 | 0.00000 | 1.43791 | 0.19 | 10002.47 |
24 | 2025.01.02 09:13 | sell | 14 | 0.08 | 1.43808 | 0.00000 | 1.43781 | ||
25 | 2025.01.02 09:25 | sell | 15 | 0.16 | 1.43828 | 0.00000 | 1.43801 | ||
26 | 2025.01.02 09:26 | sell | 16 | 0.32 | 1.43848 | 0.00000 | 1.43821 | ||
27 | 2025.01.02 09:30 | sell | 17 | 0.64 | 1.43868 | 0.00000 | 1.43841 | ||
28 | 2025.01.02 09:31 | sell | 18 | 1.28 | 1.43888 | 0.00000 | 1.43861 | ||
29 | 2025.01.03 04:36 | t/p | 18 | 1.28 | 1.43861 | 0.00000 | 1.43861 | 24.02 | 10026.49 |
30 | 2025.01.03 04:38 | buy | 19 | 0.01 | 1.43848 | 0.00000 | 1.43875 | ||
31 | 2025.01.03 04:38 | close | 11 | 0.01 | 1.43848 | 0.00000 | 1.43721 | -0.70 | 10025.79 |
32 | 2025.01.03 04:38 | close | 13 | 0.04 | 1.43848 | 0.00000 | 1.43761 | -1.67 | 10024.12 |
33 | 2025.01.03 04:38 | close | 15 | 0.16 | 1.43848 | 0.00000 | 1.43801 | -2.22 | 10021.90 |
34 | 2025.01.03 04:38 | close | 17 | 0.64 | 1.43848 | 0.00000 | 1.43841 | 8.90 | 10030.80 |
35 | 2025.01.03 04:57 | sell | 20 | 0.08 | 1.43868 | 0.00000 | 1.43841 | ||
36 | 2025.01.03 05:28 | t/p | 20 | 0.08 | 1.43841 | 0.00000 | 1.43841 | 1.50 | 10032.30 |
37 | 2025.01.03 06:20 | sell | 21 | 0.08 | 1.43868 | 0.00000 | 1.43841 | ||
38 | 2025.01.03 06:22 | t/p | 19 | 0.01 | 1.43875 | 0.00000 | 1.43875 | 0.19 | 10032.49 |
39 | 2025.01.03 06:25 | sell | 22 | 0.16 | 1.43889 | 0.00000 | 1.43862 | ||
40 | 2025.01.03 06:42 | sell | 23 | 0.32 | 1.43909 | 0.00000 | 1.43882 | ||
41 | 2025.01.03 07:33 | t/p | 23 | 0.32 | 1.43882 | 0.00000 | 1.43882 | 6.00 | 10038.49 |
42 | 2025.01.03 07:40 | t/p | 22 | 0.16 | 1.43862 | 0.00000 | 1.43862 | 3.00 | 10041.49 |
43 | 2025.01.03 07:52 | sell | 24 | 0.16 | 1.43888 | 0.00000 | 1.43861 | ||
44 | 2025.01.03 07:52 | sell | 25 | 0.32 | 1.43908 | 0.00000 | 1.43881 | ||
45 | 2025.01.03 07:53 | sell | 26 | 0.64 | 1.43929 | 0.00000 | 1.43902 | ||
46 | 2025.01.03 08:08 | t/p | 26 | 0.64 | 1.43902 | 0.00000 | 1.43902 | 12.01 | 10053.50 |
47 | 2025.01.03 08:19 | t/p | 25 | 0.32 | 1.43881 | 0.00000 | 1.43881 | 6.00 | 10059.50 |
48 | 2025.01.03 08:52 | t/p | 24 | 0.16 | 1.43861 | 0.00000 | 1.43861 | 3.00 | 10062.50 |
49 | 2025.01.03 09:02 | sell | 27 | 0.16 | 1.43888 | 0.00000 | 1.43861 | ||
50 | 2025.01.03 09:08 | sell | 28 | 0.32 | 1.43908 | 0.00000 | 1.43881 | ||
51 | 2025.01.03 09:17 | sell | 29 | 0.64 | 1.43928 | 0.00000 | 1.43901 | ||
52 | 2025.01.03 09:18 | sell | 30 | 1.28 | 1.43948 | 0.00000 | 1.43921 | ||
53 | 2025.01.03 10:03 | t/p | 30 | 1.28 | 1.43921 | 0.00000 | 1.43921 | 24.01 | 10086.51 |
54 | 2025.01.03 10:22 | t/p | 29 | 0.64 | 1.43901 | 0.00000 | 1.43901 | 12.01 | 10098.52 |
55 | 2025.01.03 10:26 | t/p | 28 | 0.32 | 1.43881 | 0.00000 | 1.43881 | 6.00 | 10104.52 |
56 | 2025.01.03 10:27 | sell | 31 | 0.32 | 1.43908 | 0.00000 | 1.43881 | ||
57 | 2025.01.03 10:28 | sell | 32 | 0.64 | 1.43928 | 0.00000 | 1.43901 | ||
58 | 2025.01.03 10:32 | sell | 33 | 1.28 | 1.43948 | 0.00000 | 1.43921 | ||
59 | 2025.01.03 10:45 | t/p | 33 | 1.28 | 1.43921 | 0.00000 | 1.43921 | 24.01 | 10128.53 |
60 | 2025.01.03 10:57 | sell | 34 | 1.28 | 1.43948 | 0.00000 | 1.43921 | ||
61 | 2025.01.03 11:12 | t/p | 34 | 1.28 | 1.43921 | 0.00000 | 1.43921 | 24.01 | 10152.54 |
62 | 2025.01.03 11:13 | t/p | 32 | 0.64 | 1.43901 | 0.00000 | 1.43901 | 12.01 | 10164.55 |
63 | 2025.01.03 11:17 | sell | 35 | 0.64 | 1.43928 | 0.00000 | 1.43901 | ||
64 | 2025.01.03 11:27 | sell | 36 | 1.28 | 1.43948 | 0.00000 | 1.43921 | ||
65 | 2025.01.03 11:52 | t/p | 36 | 1.28 | 1.43921 | 0.00000 | 1.43921 | 24.01 | 10188.56 |
66 | 2025.01.03 11:55 | t/p | 35 | 0.64 | 1.43901 | 0.00000 | 1.43901 | 12.01 | 10200.57 |
67 | 2025.01.03 12:08 | sell | 37 | 0.64 | 1.43928 | 0.00000 | 1.43901 | ||
68 | 2025.01.03 12:13 | sell | 38 | 1.28 | 1.43948 | 0.00000 | 1.43921 | ||
69 | 2025.01.03 12:16 | t/p | 38 | 1.28 | 1.43921 | 0.00000 | 1.43921 | 24.01 | 10224.58 |
70 | 2025.01.03 12:19 | sell | 39 | 1.28 | 1.43948 | 0.00000 | 1.43921 | ||
71 | 2025.01.06 04:12 | t/p | 39 | 1.28 | 1.43921 | 0.00000 | 1.43921 | 24.01 | 10248.59 |
72 | 2025.01.06 04:13 | t/p | 37 | 0.64 | 1.43901 | 0.00000 | 1.43901 | 12.01 | 10260.60 |
73 | 2025.01.06 04:17 | sell | 40 | 0.64 | 1.43928 | 0.00000 | 1.43901 | ||
74 | 2025.01.06 04:18 | sell | 41 | 1.28 | 1.43948 | 0.00000 | 1.43921 | ||
75 | 2025.01.06 04:21 | t/p | 41 | 1.28 | 1.43921 | 0.00000 | 1.43921 | 24.01 | 10284.61 |
76 | 2025.01.06 04:22 | sell | 42 | 1.28 | 1.43948 | 0.00000 | 1.43921 | ||
77 | 2025.01.06 05:02 | t/p | 42 | 1.28 | 1.43921 | 0.00000 | 1.43921 | 24.01 | 10308.62 |
78 | 2025.01.06 05:03 | t/p | 40 | 0.64 | 1.43901 | 0.00000 | 1.43901 | 12.01 | 10320.63 |
79 | 2025.01.06 05:06 | sell | 43 | 0.64 | 1.43929 | 0.00000 | 1.43902 | ||
80 | 2025.01.06 05:07 | sell | 44 | 1.28 | 1.43949 | 0.00000 | 1.43922 | ||
81 | 2025.01.06 07:37 | t/p | 44 | 1.28 | 1.43922 | 0.00000 | 1.43922 | 24.01 | 10344.64 |
82 | 2025.01.06 07:53 | t/p | 43 | 0.64 | 1.43902 | 0.00000 | 1.43902 | 12.01 | 10356.65 |
83 | 2025.01.06 08:08 | sell | 45 | 0.64 | 1.43928 | 0.00000 | 1.43901 | ||
84 | 2025.01.06 08:11 | sell | 46 | 1.28 | 1.43948 | 0.00000 | 1.43921 | ||
85 | 2025.01.06 09:26 | t/p | 46 | 1.28 | 1.43921 | 0.00000 | 1.43921 | 24.01 | 10380.66 |
86 | 2025.01.06 09:28 | t/p | 45 | 0.64 | 1.43901 | 0.00000 | 1.43901 | 12.01 | 10392.67 |
87 | 2025.01.06 09:31 | t/p | 31 | 0.32 | 1.43881 | 0.00000 | 1.43881 | 6.00 | 10398.67 |
88 | 2025.01.06 09:33 | t/p | 27 | 0.16 | 1.43861 | 0.00000 | 1.43861 | 3.00 | 10401.67 |
89 | 2025.01.06 09:35 | sell | 47 | 0.16 | 1.43888 | 0.00000 | 1.43861 | ||
90 | 2025.01.06 09:36 | sell | 48 | 0.32 | 1.43908 | 0.00000 | 1.43881 | ||
91 | 2025.01.06 09:37 | sell | 49 | 0.64 | 1.43928 | 0.00000 | 1.43901 | ||
92 | 2025.01.06 09:53 | t/p | 49 | 0.64 | 1.43901 | 0.00000 | 1.43901 | 12.01 | 10413.68 |
93 | 2025.01.06 09:56 | t/p | 48 | 0.32 | 1.43881 | 0.00000 | 1.43881 | 6.00 | 10419.68 |
94 | 2025.01.06 09:58 | sell | 50 | 0.32 | 1.43908 | 0.00000 | 1.43881 | ||
95 | 2025.01.06 10:03 | t/p | 50 | 0.32 | 1.43881 | 0.00000 | 1.43881 | 6.00 | 10425.68 |
96 | 2025.01.06 10:07 | sell | 51 | 0.32 | 1.43908 | 0.00000 | 1.43881 | ||
97 | 2025.01.06 10:08 | sell | 52 | 0.64 | 1.43928 | 0.00000 | 1.43901 | ||
98 | 2025.01.06 10:13 | t/p | 52 | 0.64 | 1.43901 | 0.00000 | 1.43901 | 12.01 | 10437.69 |
99 | 2025.01.06 10:18 | t/p | 51 | 0.32 | 1.43881 | 0.00000 | 1.43881 | 6.00 | 10443.69 |
100 | 2025.01.06 10:21 | t/p | 47 | 0.16 | 1.43861 | 0.00000 | 1.43861 | 3.00 | 10446.69 |
101 | 2025.01.06 10:23 | sell | 53 | 0.16 | 1.43888 | 0.00000 | 1.43861 | ||
102 | 2025.01.06 10:27 | t/p | 53 | 0.16 | 1.43861 | 0.00000 | 1.43861 | 3.00 | 10449.69 |
103 | 2025.01.06 10:28 | t/p | 21 | 0.08 | 1.43841 | 0.00000 | 1.43841 | 1.50 | 10451.19 |
104 | 2025.01.06 10:28 | close | 12 | 0.02 | 1.43836 | 0.00000 | 1.43741 | -0.95 | 10450.24 |
105 | 2025.01.06 10:28 | close | 16 | 0.32 | 1.43836 | 0.00000 | 1.43821 | 2.67 | 10452.91 |
106 | 2025.01.06 10:28 | buy | 54 | 0.01 | 1.43828 | 0.00000 | 1.43855 | ||
107 | 2025.01.06 10:32 | buy | 55 | 0.02 | 1.43808 | 0.00000 | 1.43835 | ||
108 | 2025.01.06 10:33 | close | 14 | 0.08 | 1.43794 | 0.00000 | 1.43781 | 0.78 | 10453.69 |
109 | 2025.01.06 10:33 | sell | 56 | 0.01 | 1.43777 | 0.00000 | 1.43750 | ||
110 | 2025.01.06 10:34 | sell | 57 | 0.02 | 1.43800 | 0.00000 | 1.43773 | ||
111 | 2025.01.06 10:38 | buy | 58 | 0.04 | 1.43788 | 0.00000 | 1.43815 | ||
112 | 2025.01.06 10:40 | t/p | 57 | 0.02 | 1.43773 | 0.00000 | 1.43773 | 0.38 | 10454.07 |
113 | 2025.01.06 10:40 | buy | 59 | 0.08 | 1.43768 | 0.00000 | 1.43795 | ||
114 | 2025.01.06 10:41 | t/p | 56 | 0.01 | 1.43750 | 0.00000 | 1.43750 | 0.19 | 10454.26 |
115 | 2025.01.06 10:41 | buy | 60 | 0.16 | 1.43748 | 0.00000 | 1.43775 | ||
116 | 2025.01.06 10:42 | buy | 61 | 0.32 | 1.43728 | 0.00000 | 1.43755 | ||
117 | 2025.01.06 10:48 | buy | 62 | 0.64 | 1.43708 | 0.00000 | 1.43735 | ||
118 | 2025.01.06 10:52 | buy | 63 | 1.28 | 1.43688 | 0.00000 | 1.43715 | ||
119 | 2025.01.06 11:08 | t/p | 63 | 1.28 | 1.43715 | 0.00000 | 1.43715 | 24.05 | 10478.31 |
120 | 2025.01.06 11:08 | close | 54 | 0.01 | 1.43727 | 0.00000 | 1.43855 | -0.70 | 10477.61 |
121 | 2025.01.06 11:08 | close | 58 | 0.04 | 1.43727 | 0.00000 | 1.43815 | -1.70 | 10475.91 |
122 | 2025.01.06 11:08 | close | 60 | 0.16 | 1.43727 | 0.00000 | 1.43775 | -2.34 | 10473.57 |
123 | 2025.01.06 11:08 | close | 62 | 0.64 | 1.43727 | 0.00000 | 1.43735 | 8.46 | 10482.03 |
124 | 2025.01.06 11:10 | buy | 64 | 0.08 | 1.43683 | 0.00000 | 1.43710 | ||
125 | 2025.01.06 11:11 | t/p | 64 | 0.08 | 1.43710 | 0.00000 | 1.43710 | 1.50 | 10483.53 |
126 | 2025.01.06 11:12 | close | 55 | 0.02 | 1.43740 | 0.00000 | 1.43835 | -0.95 | 10482.58 |
127 | 2025.01.06 11:12 | close | 61 | 0.32 | 1.43740 | 0.00000 | 1.43755 | 2.67 | 10485.25 |
128 | 2025.01.06 11:13 | close | 59 | 0.08 | 1.43769 | 0.00000 | 1.43795 | 0.06 | 10485.31 |
129 | 2025.01.06 11:13 | buy | 65 | 0.01 | 1.43786 | 0.00000 | 1.43813 | ||
130 | 2025.01.06 11:13 | sell | 66 | 0.01 | 1.43770 | 0.00000 | 1.43743 | ||
131 | 2025.01.06 11:14 | buy | 67 | 0.02 | 1.43766 | 0.00000 | 1.43793 | ||
132 | 2025.01.06 11:17 | sell | 68 | 0.02 | 1.43790 | 0.00000 | 1.43763 | ||
133 | 2025.01.06 11:17 | t/p | 67 | 0.02 | 1.43793 | 0.00000 | 1.43793 | 0.38 | 10485.69 |
134 | 2025.01.06 11:18 | sell | 69 | 0.04 | 1.43810 | 0.00000 | 1.43783 | ||
135 | 2025.01.06 11:18 | t/p | 65 | 0.01 | 1.43813 | 0.00000 | 1.43813 | 0.19 | 10485.88 |
136 | 2025.01.06 11:21 | sell | 70 | 0.08 | 1.43830 | 0.00000 | 1.43803 | ||
137 | 2025.01.06 11:23 | t/p | 70 | 0.08 | 1.43803 | 0.00000 | 1.43803 | 1.50 | 10487.38 |
138 | 2025.01.06 11:23 | close | 66 | 0.01 | 1.43798 | 0.00000 | 1.43743 | -0.19 | 10487.19 |
139 | 2025.01.06 11:23 | close | 69 | 0.04 | 1.43798 | 0.00000 | 1.43783 | 0.33 | 10487.52 |
140 | 2025.01.06 11:23 | close | 68 | 0.02 | 1.43789 | 0.00000 | 1.43763 | 0.01 | 10487.53 |
141 | 2025.01.06 11:23 | buy | 71 | 0.01 | 1.43788 | 0.00000 | 1.43815 | ||
142 | 2025.01.06 11:23 | sell | 72 | 0.01 | 1.43772 | 0.00000 | 1.43745 | ||
143 | 2025.01.06 11:28 | sell | 73 | 0.02 | 1.43792 | 0.00000 | 1.43765 | ||
144 | 2025.01.06 11:33 | buy | 74 | 0.02 | 1.43768 | 0.00000 | 1.43795 | ||
145 | 2025.01.06 11:33 | t/p | 73 | 0.02 | 1.43765 | 0.00000 | 1.43765 | 0.38 | 10487.91 |
146 | 2025.01.06 12:00 | buy | 75 | 0.04 | 1.43748 | 0.00000 | 1.43775 | ||
147 | 2025.01.06 12:01 | t/p | 72 | 0.01 | 1.43745 | 0.00000 | 1.43745 | 0.19 | 10488.10 |
148 | 2025.01.06 12:03 | t/p | 75 | 0.04 | 1.43775 | 0.00000 | 1.43775 | 0.75 | 10488.85 |
149 | 2025.01.06 12:03 | close | 71 | 0.01 | 1.43775 | 0.00000 | 1.43815 | -0.09 | 10488.76 |
150 | 2025.01.06 12:03 | close | 74 | 0.02 | 1.43776 | 0.00000 | 1.43795 | 0.11 | 10488.87 |
151 | 2025.01.06 12:03 | buy | 76 | 0.01 | 1.43793 | 0.00000 | 1.43820 | ||
152 | 2025.01.06 12:03 | sell | 77 | 0.01 | 1.43777 | 0.00000 | 1.43750 | ||
153 | 2025.01.06 12:04 | buy | 78 | 0.02 | 1.43768 | 0.00000 | 1.43795 | ||
154 | 2025.01.06 12:23 | t/p | 78 | 0.02 | 1.43795 | 0.00000 | 1.43795 | 0.38 | 10489.25 |
155 | 2025.01.06 12:27 | buy | 79 | 0.02 | 1.43773 | 0.00000 | 1.43800 | ||
156 | 2025.01.06 12:33 | buy | 80 | 0.04 | 1.43753 | 0.00000 | 1.43780 | ||
157 | 2025.01.06 12:33 | t/p | 77 | 0.01 | 1.43750 | 0.00000 | 1.43750 | 0.19 | 10489.44 |
158 | 2025.01.06 12:37 | buy | 81 | 0.08 | 1.43733 | 0.00000 | 1.43760 | ||
159 | 2025.01.06 12:40 | buy | 82 | 0.16 | 1.43713 | 0.00000 | 1.43740 | ||
160 | 2025.01.06 12:48 | buy | 83 | 0.32 | 1.43693 | 0.00000 | 1.43720 | ||
161 | 2025.01.06 12:52 | sell | 84 | 0.01 | 1.43713 | 0.00000 | 1.43686 | ||
162 | 2025.01.06 12:53 | t/p | 83 | 0.32 | 1.43720 | 0.00000 | 1.43720 | 6.01 | 10495.45 |
163 | 2025.01.06 13:00 | close | 76 | 0.01 | 1.43731 | 0.00000 | 1.43820 | -0.43 | 10495.02 |
164 | 2025.01.06 13:00 | close | 80 | 0.04 | 1.43731 | 0.00000 | 1.43780 | -0.61 | 10494.41 |
165 | 2025.01.06 13:00 | close | 82 | 0.16 | 1.43731 | 0.00000 | 1.43740 | 2.00 | 10496.41 |
166 | 2025.01.06 13:00 | sell | 85 | 0.02 | 1.43733 | 0.00000 | 1.43706 | ||
167 | 2025.01.06 13:01 | sell | 86 | 0.04 | 1.43753 | 0.00000 | 1.43726 | ||
168 | 2025.01.06 13:01 | t/p | 81 | 0.08 | 1.43760 | 0.00000 | 1.43760 | 1.50 | 10497.91 |
169 | 2025.01.06 13:02 | sell | 87 | 0.08 | 1.43773 | 0.00000 | 1.43746 | ||
170 | 2025.01.06 13:05 | t/p | 87 | 0.08 | 1.43746 | 0.00000 | 1.43746 | 1.50 | 10499.41 |
171 | 2025.01.06 13:05 | buy | 88 | 0.02 | 1.43741 | 0.00000 | 1.43768 | ||
172 | 2025.01.06 13:05 | t/p | 86 | 0.04 | 1.43726 | 0.00000 | 1.43726 | 0.75 | 10500.16 |
173 | 2025.01.06 13:05 | buy | 89 | 0.04 | 1.43721 | 0.00000 | 1.43748 | ||
174 | 2025.01.06 13:06 | t/p | 85 | 0.02 | 1.43706 | 0.00000 | 1.43706 | 0.38 | 10500.54 |
175 | 2025.01.06 13:06 | buy | 90 | 0.08 | 1.43701 | 0.00000 | 1.43728 | ||
176 | 2025.01.06 13:06 | t/p | 84 | 0.01 | 1.43686 | 0.00000 | 1.43686 | 0.19 | 10500.73 |
177 | 2025.01.06 13:07 | buy | 91 | 0.16 | 1.43681 | 0.00000 | 1.43708 | ||
178 | 2025.01.06 13:07 | buy | 92 | 0.32 | 1.43661 | 0.00000 | 1.43688 | ||
179 | 2025.01.06 13:08 | buy | 93 | 0.64 | 1.43641 | 0.00000 | 1.43668 | ||
180 | 2025.01.06 13:08 | buy | 94 | 1.28 | 1.43621 | 0.00000 | 1.43648 | ||
181 | 2025.01.06 17:37 | t/p | 94 | 1.28 | 1.43648 | 0.00000 | 1.43648 | 24.06 | 10524.79 |
182 | 2025.01.06 17:37 | close | 79 | 0.02 | 1.43661 | 0.00000 | 1.43800 | -1.56 | 10523.23 |
183 | 2025.01.06 17:37 | close | 89 | 0.04 | 1.43661 | 0.00000 | 1.43748 | -1.67 | 10521.56 |
184 | 2025.01.06 17:37 | close | 91 | 0.16 | 1.43661 | 0.00000 | 1.43708 | -2.23 | 10519.33 |
185 | 2025.01.06 17:37 | close | 93 | 0.64 | 1.43661 | 0.00000 | 1.43668 | 8.91 | 10528.24 |
186 | 2025.01.06 17:39 | buy | 95 | 0.08 | 1.43641 | 0.00000 | 1.43668 | ||
187 | 2025.01.06 17:39 | buy | 96 | 0.16 | 1.43621 | 0.00000 | 1.43648 | ||
188 | 2025.01.06 17:41 | t/p | 96 | 0.16 | 1.43648 | 0.00000 | 1.43648 | 3.01 | 10531.25 |
189 | 2025.01.06 17:42 | t/p | 95 | 0.08 | 1.43668 | 0.00000 | 1.43668 | 1.50 | 10532.75 |
190 | 2025.01.06 17:42 | close | 88 | 0.02 | 1.43673 | 0.00000 | 1.43768 | -0.95 | 10531.80 |
191 | 2025.01.06 17:42 | close | 92 | 0.32 | 1.43673 | 0.00000 | 1.43688 | 2.67 | 10534.47 |
192 | 2025.01.06 17:43 | close | 90 | 0.08 | 1.43702 | 0.00000 | 1.43728 | 0.06 | 10534.53 |
193 | 2025.01.06 17:43 | buy | 97 | 0.01 | 1.43719 | 0.00000 | 1.43746 | ||
194 | 2025.01.06 17:43 | sell | 98 | 0.01 | 1.43703 | 0.00000 | 1.43676 | ||
195 | 2025.01.06 17:44 | buy | 99 | 0.02 | 1.43699 | 0.00000 | 1.43726 | ||
196 | 2025.01.06 17:44 | t/p | 98 | 0.01 | 1.43676 | 0.00000 | 1.43676 | 0.19 | 10534.72 |
197 | 2025.01.06 17:44 | buy | 100 | 0.04 | 1.43661 | 0.00000 | 1.43688 | ||
198 | 2025.01.06 17:45 | buy | 101 | 0.08 | 1.43641 | 0.00000 | 1.43668 | ||
199 | 2025.01.06 17:45 | buy | 102 | 0.16 | 1.43621 | 0.00000 | 1.43648 | ||
200 | 2025.01.06 17:45 | buy | 103 | 0.32 | 1.43601 | 0.00000 | 1.43628 | ||
201 | 2025.01.06 17:46 | sell | 104 | 0.01 | 1.43621 | 0.00000 | 1.43594 | ||
202 | 2025.01.06 17:46 | t/p | 103 | 0.32 | 1.43628 | 0.00000 | 1.43628 | 6.02 | 10540.74 |
203 | 2025.01.06 17:47 | sell | 105 | 0.02 | 1.43641 | 0.00000 | 1.43614 | ||
204 | 2025.01.06 17:47 | close | 97 | 0.01 | 1.43642 | 0.00000 | 1.43746 | -0.54 | 10540.20 |
205 | 2025.01.06 17:47 | close | 100 | 0.04 | 1.43642 | 0.00000 | 1.43688 | -0.53 | 10539.67 |
206 | 2025.01.06 17:47 | close | 102 | 0.16 | 1.43642 | 0.00000 | 1.43648 | 2.34 | 10542.01 |
207 | 2025.01.06 17:47 | sell | 106 | 0.04 | 1.43661 | 0.00000 | 1.43634 | ||
208 | 2025.01.06 17:47 | t/p | 101 | 0.08 | 1.43668 | 0.00000 | 1.43668 | 1.50 | 10543.51 |
209 | 2025.01.06 17:48 | sell | 107 | 0.08 | 1.43681 | 0.00000 | 1.43654 | ||
210 | 2025.01.06 17:48 | sell | 108 | 0.16 | 1.43701 | 0.00000 | 1.43674 | ||
211 | 2025.01.06 17:49 | close | 99 | 0.02 | 1.43666 | 0.00000 | 1.43726 | -0.46 | 10543.05 |
212 | 2025.01.06 17:49 | buy | 109 | 0.01 | 1.43728 | 0.00000 | 1.43755 | ||
213 | 2025.01.06 17:50 | buy | 110 | 0.02 | 1.43708 | 0.00000 | 1.43735 | ||
214 | 2025.01.06 17:51 | buy | 111 | 0.04 | 1.43688 | 0.00000 | 1.43715 | ||
215 | 2025.01.06 17:51 | t/p | 108 | 0.16 | 1.43674 | 0.00000 | 1.43674 | 3.01 | 10546.06 |
216 | 2025.01.06 17:51 | buy | 112 | 0.08 | 1.43668 | 0.00000 | 1.43695 | ||
217 | 2025.01.06 17:52 | t/p | 107 | 0.08 | 1.43654 | 0.00000 | 1.43654 | 1.50 | 10547.56 |
218 | 2025.01.06 17:52 | buy | 113 | 0.16 | 1.43648 | 0.00000 | 1.43675 | ||
219 | 2025.01.06 17:52 | t/p | 106 | 0.04 | 1.43634 | 0.00000 | 1.43634 | 0.75 | 10548.31 |
220 | 2025.01.06 17:52 | buy | 114 | 0.32 | 1.43628 | 0.00000 | 1.43655 | ||
221 | 2025.01.06 17:53 | t/p | 105 | 0.02 | 1.43614 | 0.00000 | 1.43614 | 0.38 | 10548.69 |
222 | 2025.01.06 17:53 | buy | 115 | 0.64 | 1.43608 | 0.00000 | 1.43635 | ||
223 | 2025.01.06 17:53 | t/p | 104 | 0.01 | 1.43594 | 0.00000 | 1.43594 | 0.19 | 10548.88 |
224 | 2025.01.06 17:53 | buy | 116 | 1.28 | 1.43588 | 0.00000 | 1.43615 | ||
225 | 2025.01.06 17:58 | t/p | 116 | 1.28 | 1.43615 | 0.00000 | 1.43615 | 24.06 | 10572.94 |
226 | 2025.01.06 18:01 | close | 109 | 0.01 | 1.43627 | 0.00000 | 1.43755 | -0.70 | 10572.24 |
227 | 2025.01.06 18:01 | close | 111 | 0.04 | 1.43627 | 0.00000 | 1.43715 | -1.70 | 10570.54 |
228 | 2025.01.06 18:01 | close | 113 | 0.16 | 1.43627 | 0.00000 | 1.43675 | -2.34 | 10568.20 |
229 | 2025.01.06 18:01 | close | 115 | 0.64 | 1.43627 | 0.00000 | 1.43635 | 8.47 | 10576.67 |
230 | 2025.01.06 18:01 | close | 110 | 0.02 | 1.43640 | 0.00000 | 1.43735 | -0.95 | 10575.72 |
231 | 2025.01.06 18:01 | close | 114 | 0.32 | 1.43640 | 0.00000 | 1.43655 | 2.67 | 10578.39 |
232 | 2025.01.06 18:01 | sell | 117 | 0.01 | 1.43641 | 0.00000 | 1.43614 | ||
233 | 2025.01.06 18:02 | sell | 118 | 0.02 | 1.43661 | 0.00000 | 1.43634 | ||
234 | 2025.01.06 18:02 | sell | 119 | 0.04 | 1.43681 | 0.00000 | 1.43654 | ||
235 | 2025.01.06 18:03 | t/p | 112 | 0.08 | 1.43695 | 0.00000 | 1.43695 | 1.50 | 10579.89 |
236 | 2025.01.06 18:03 | sell | 120 | 0.08 | 1.43701 | 0.00000 | 1.43674 | ||
237 | 2025.01.06 18:03 | sell | 121 | 0.16 | 1.43721 | 0.00000 | 1.43694 | ||
238 | 2025.01.06 18:04 | t/p | 121 | 0.16 | 1.43694 | 0.00000 | 1.43694 | 3.01 | 10582.90 |
239 | 2025.01.06 18:04 | sell | 122 | 0.16 | 1.43721 | 0.00000 | 1.43694 | ||
240 | 2025.01.06 18:07 | sell | 123 | 0.32 | 1.43741 | 0.00000 | 1.43714 | ||
241 | 2025.01.06 18:10 | sell | 124 | 0.64 | 1.43761 | 0.00000 | 1.43734 | ||
242 | 2025.01.06 18:11 | sell | 125 | 1.28 | 1.43781 | 0.00000 | 1.43754 | ||
243 | 2025.01.06 18:13 | t/p | 125 | 1.28 | 1.43754 | 0.00000 | 1.43754 | 24.04 | 10606.94 |
244 | 2025.01.06 18:13 | buy | 126 | 0.01 | 1.43743 | 0.00000 | 1.43770 | ||
245 | 2025.01.06 18:17 | close | 117 | 0.01 | 1.43741 | 0.00000 | 1.43614 | -0.70 | 10606.24 |
246 | 2025.01.06 18:17 | close | 119 | 0.04 | 1.43741 | 0.00000 | 1.43654 | -1.67 | 10604.57 |
247 | 2025.01.06 18:17 | close | 122 | 0.16 | 1.43741 | 0.00000 | 1.43694 | -2.23 | 10602.34 |
248 | 2025.01.06 18:17 | close | 124 | 0.64 | 1.43741 | 0.00000 | 1.43734 | 8.90 | 10611.24 |
249 | 2025.01.06 18:18 | close | 118 | 0.02 | 1.43728 | 0.00000 | 1.43634 | -0.93 | 10610.31 |
250 | 2025.01.06 18:18 | close | 123 | 0.32 | 1.43728 | 0.00000 | 1.43714 | 2.89 | 10613.20 |
251 | 2025.01.06 18:18 | buy | 127 | 0.02 | 1.43723 | 0.00000 | 1.43750 | ||
252 | 2025.01.06 18:19 | sell | 128 | 0.02 | 1.43721 | 0.00000 | 1.43694 | ||
253 | 2025.01.06 18:20 | sell | 129 | 0.04 | 1.43741 | 0.00000 | 1.43714 | ||
254 | 2025.01.06 18:20 | t/p | 127 | 0.02 | 1.43750 | 0.00000 | 1.43750 | 0.38 | 10613.58 |
255 | 2025.01.06 18:21 | sell | 130 | 0.08 | 1.43761 | 0.00000 | 1.43734 | ||
256 | 2025.01.06 18:24 | t/p | 130 | 0.08 | 1.43734 | 0.00000 | 1.43734 | 1.50 | 10615.08 |
257 | 2025.01.06 18:24 | buy | 131 | 0.02 | 1.43723 | 0.00000 | 1.43750 | ||
258 | 2025.01.06 18:27 | t/p | 129 | 0.04 | 1.43714 | 0.00000 | 1.43714 | 0.75 | 10615.83 |
259 | 2025.01.06 18:28 | buy | 132 | 0.04 | 1.43703 | 0.00000 | 1.43730 | ||
260 | 2025.01.06 18:28 | t/p | 128 | 0.02 | 1.43694 | 0.00000 | 1.43694 | 0.38 | 10616.21 |
261 | 2025.01.06 18:28 | buy | 133 | 0.08 | 1.43683 | 0.00000 | 1.43710 | ||
262 | 2025.01.06 18:30 | t/p | 120 | 0.08 | 1.43674 | 0.00000 | 1.43674 | 1.50 | 10617.71 |
263 | 2025.01.06 18:30 | buy | 134 | 0.16 | 1.43663 | 0.00000 | 1.43690 | ||
264 | 2025.01.06 18:32 | buy | 135 | 0.32 | 1.43643 | 0.00000 | 1.43670 | ||
265 | 2025.01.06 18:32 | buy | 136 | 0.64 | 1.43623 | 0.00000 | 1.43650 | ||
266 | 2025.01.06 18:33 | buy | 137 | 1.28 | 1.43603 | 0.00000 | 1.43630 | ||
267 | 2025.01.06 18:55 | t/p | 137 | 1.28 | 1.43630 | 0.00000 | 1.43630 | 24.06 | 10641.77 |
268 | 2025.01.06 18:55 | close | 126 | 0.01 | 1.43642 | 0.00000 | 1.43770 | -0.70 | 10641.07 |
269 | 2025.01.06 18:55 | close | 132 | 0.04 | 1.43642 | 0.00000 | 1.43730 | -1.70 | 10639.37 |
270 | 2025.01.06 18:55 | close | 134 | 0.16 | 1.43642 | 0.00000 | 1.43690 | -2.34 | 10637.03 |
271 | 2025.01.06 18:55 | close | 136 | 0.64 | 1.43642 | 0.00000 | 1.43650 | 8.47 | 10645.50 |
272 | 2025.01.06 18:55 | close | 131 | 0.02 | 1.43655 | 0.00000 | 1.43750 | -0.95 | 10644.55 |
273 | 2025.01.06 18:55 | close | 135 | 0.32 | 1.43655 | 0.00000 | 1.43670 | 2.67 | 10647.22 |
274 | 2025.01.06 18:56 | buy | 138 | 0.02 | 1.43663 | 0.00000 | 1.43690 | ||
275 | 2025.01.06 18:57 | buy | 139 | 0.04 | 1.43643 | 0.00000 | 1.43670 | ||
276 | 2025.01.06 18:58 | buy | 140 | 0.08 | 1.43623 | 0.00000 | 1.43650 | ||
277 | 2025.01.06 19:02 | t/p | 140 | 0.08 | 1.43650 | 0.00000 | 1.43650 | 1.50 | 10648.72 |
278 | 2025.01.06 19:03 | close | 133 | 0.08 | 1.43669 | 0.00000 | 1.43710 | -0.78 | 10647.94 |
279 | 2025.01.06 19:03 | close | 139 | 0.04 | 1.43669 | 0.00000 | 1.43670 | 0.72 | 10648.66 |
280 | 2025.01.06 19:03 | close | 138 | 0.02 | 1.43670 | 0.00000 | 1.43690 | 0.10 | 10648.76 |
281 | 2025.01.06 19:03 | buy | 141 | 0.01 | 1.43687 | 0.00000 | 1.43714 | ||
282 | 2025.01.06 19:03 | sell | 142 | 0.01 | 1.43671 | 0.00000 | 1.43644 | ||
283 | 2025.01.06 19:05 | sell | 143 | 0.02 | 1.43691 | 0.00000 | 1.43664 | ||
284 | 2025.01.06 19:05 | sell | 144 | 0.04 | 1.43711 | 0.00000 | 1.43684 | ||
285 | 2025.01.06 19:05 | t/p | 141 | 0.01 | 1.43714 | 0.00000 | 1.43714 | 0.19 | 10648.95 |
286 | 2025.01.06 19:08 | t/p | 144 | 0.04 | 1.43684 | 0.00000 | 1.43684 | 0.75 | 10649.70 |
287 | 2025.01.06 19:08 | close | 142 | 0.01 | 1.43684 | 0.00000 | 1.43644 | -0.09 | 10649.61 |
288 | 2025.01.06 19:08 | close | 143 | 0.02 | 1.43683 | 0.00000 | 1.43664 | 0.11 | 10649.72 |
289 | 2025.01.06 19:08 | buy | 145 | 0.01 | 1.43682 | 0.00000 | 1.43709 | ||
290 | 2025.01.06 19:08 | sell | 146 | 0.01 | 1.43666 | 0.00000 | 1.43639 | ||
291 | 2025.01.06 19:12 | sell | 147 | 0.02 | 1.43686 | 0.00000 | 1.43659 | ||
292 | 2025.01.06 19:22 | sell | 148 | 0.04 | 1.43706 | 0.00000 | 1.43679 | ||
293 | 2025.01.06 19:22 | t/p | 145 | 0.01 | 1.43709 | 0.00000 | 1.43709 | 0.19 | 10649.91 |
294 | 2025.01.06 19:23 | sell | 149 | 0.08 | 1.43726 | 0.00000 | 1.43699 | ||
295 | 2025.01.06 19:27 | t/p | 149 | 0.08 | 1.43699 | 0.00000 | 1.43699 | 1.50 | 10651.41 |
296 | 2025.01.06 19:27 | close | 146 | 0.01 | 1.43694 | 0.00000 | 1.43639 | -0.19 | 10651.22 |
297 | 2025.01.06 19:27 | close | 148 | 0.04 | 1.43694 | 0.00000 | 1.43679 | 0.33 | 10651.55 |
298 | 2025.01.06 19:30 | sell | 150 | 0.02 | 1.43706 | 0.00000 | 1.43679 | ||
299 | 2025.01.06 19:31 | sell | 151 | 0.04 | 1.43726 | 0.00000 | 1.43699 | ||
300 | 2025.01.06 19:32 | sell | 152 | 0.08 | 1.43746 | 0.00000 | 1.43719 | ||
301 | 2025.01.06 19:35 | t/p | 152 | 0.08 | 1.43719 | 0.00000 | 1.43719 | 1.50 | 10653.05 |
302 | 2025.01.06 19:36 | close | 147 | 0.02 | 1.43710 | 0.00000 | 1.43659 | -0.33 | 10652.72 |
303 | 2025.01.06 19:36 | close | 151 | 0.04 | 1.43710 | 0.00000 | 1.43699 | 0.45 | 10653.17 |
304 | 2025.01.06 19:37 | sell | 153 | 0.02 | 1.43726 | 0.00000 | 1.43699 | ||
305 | 2025.01.06 19:43 | close | 150 | 0.02 | 1.43715 | 0.00000 | 1.43679 | -0.13 | 10653.04 |
306 | 2025.01.06 19:43 | close | 153 | 0.02 | 1.43714 | 0.00000 | 1.43699 | 0.17 | 10653.21 |
307 | 2025.01.06 19:43 | buy | 154 | 0.01 | 1.43713 | 0.00000 | 1.43740 | ||
308 | 2025.01.06 19:43 | sell | 155 | 0.01 | 1.43697 | 0.00000 | 1.43670 | ||
309 | 2025.01.06 19:45 | sell | 156 | 0.02 | 1.43717 | 0.00000 | 1.43690 | ||
310 | 2025.01.06 19:53 | buy | 157 | 0.02 | 1.43693 | 0.00000 | 1.43720 | ||
311 | 2025.01.06 19:53 | t/p | 156 | 0.02 | 1.43690 | 0.00000 | 1.43690 | 0.38 | 10653.59 |
312 | 2025.01.06 19:53 | buy | 158 | 0.04 | 1.43673 | 0.00000 | 1.43700 | ||
313 | 2025.01.06 19:53 | t/p | 155 | 0.01 | 1.43670 | 0.00000 | 1.43670 | 0.19 | 10653.78 |
314 | 2025.01.06 19:58 | buy | 159 | 0.08 | 1.43653 | 0.00000 | 1.43680 | ||
315 | 2025.01.06 20:01 | buy | 160 | 0.16 | 1.43633 | 0.00000 | 1.43660 | ||
316 | 2025.01.06 20:01 | sell | 161 | 0.01 | 1.43651 | 0.00000 | 1.43624 | ||
317 | 2025.01.06 20:02 | t/p | 160 | 0.16 | 1.43660 | 0.00000 | 1.43660 | 3.01 | 10656.79 |
318 | 2025.01.06 20:02 | close | 154 | 0.01 | 1.43670 | 0.00000 | 1.43740 | -0.30 | 10656.49 |
319 | 2025.01.06 20:02 | close | 158 | 0.04 | 1.43670 | 0.00000 | 1.43700 | -0.08 | 10656.41 |
320 | 2025.01.06 20:02 | sell | 162 | 0.02 | 1.43671 | 0.00000 | 1.43644 | ||
321 | 2025.01.06 20:02 | close | 157 | 0.02 | 1.43672 | 0.00000 | 1.43720 | -0.29 | 10656.12 |
322 | 2025.01.06 20:02 | close | 159 | 0.08 | 1.43673 | 0.00000 | 1.43680 | 1.11 | 10657.23 |
323 | 2025.01.06 20:02 | buy | 163 | 0.01 | 1.43690 | 0.00000 | 1.43717 | ||
324 | 2025.01.06 20:03 | sell | 164 | 0.04 | 1.43691 | 0.00000 | 1.43664 | ||
325 | 2025.01.06 20:03 | sell | 165 | 0.08 | 1.43711 | 0.00000 | 1.43684 | ||
326 | 2025.01.06 20:05 | t/p | 165 | 0.08 | 1.43684 | 0.00000 | 1.43684 | 1.50 | 10658.73 |
327 | 2025.01.06 20:08 | sell | 166 | 0.08 | 1.43711 | 0.00000 | 1.43684 | ||
328 | 2025.01.06 20:08 | t/p | 163 | 0.01 | 1.43717 | 0.00000 | 1.43717 | 0.19 | 10658.92 |
329 | 2025.01.06 20:13 | t/p | 166 | 0.08 | 1.43684 | 0.00000 | 1.43684 | 1.50 | 10660.42 |
330 | 2025.01.06 20:13 | close | 161 | 0.01 | 1.43679 | 0.00000 | 1.43624 | -0.19 | 10660.23 |
331 | 2025.01.06 20:13 | close | 164 | 0.04 | 1.43679 | 0.00000 | 1.43664 | 0.33 | 10660.56 |
332 | 2025.01.06 20:13 | buy | 167 | 0.01 | 1.43670 | 0.00000 | 1.43697 | ||
333 | 2025.01.06 20:17 | close | 162 | 0.02 | 1.43654 | 0.00000 | 1.43644 | 0.24 | 10660.80 |
334 | 2025.01.06 20:17 | sell | 168 | 0.01 | 1.43639 | 0.00000 | 1.43612 | ||
335 | 2025.01.06 20:17 | buy | 169 | 0.02 | 1.43650 | 0.00000 | 1.43677 | ||
336 | 2025.01.06 20:18 | buy | 170 | 0.04 | 1.43630 | 0.00000 | 1.43657 | ||
337 | 2025.01.06 20:21 | t/p | 168 | 0.01 | 1.43612 | 0.00000 | 1.43612 | 0.19 | 10660.99 |
338 | 2025.01.06 20:33 | t/p | 170 | 0.04 | 1.43657 | 0.00000 | 1.43657 | 0.75 | 10661.74 |
339 | 2025.01.06 20:33 | close | 167 | 0.01 | 1.43657 | 0.00000 | 1.43697 | -0.09 | 10661.65 |
340 | 2025.01.06 20:33 | close | 169 | 0.02 | 1.43658 | 0.00000 | 1.43677 | 0.11 | 10661.76 |
341 | 2025.01.06 20:33 | buy | 171 | 0.01 | 1.43673 | 0.00000 | 1.43700 | ||
342 | 2025.01.06 20:33 | sell | 172 | 0.01 | 1.43657 | 0.00000 | 1.43630 | ||
343 | 2025.01.06 20:37 | sell | 173 | 0.02 | 1.43677 | 0.00000 | 1.43650 | ||
344 | 2025.01.06 20:45 | buy | 174 | 0.02 | 1.43653 | 0.00000 | 1.43680 | ||
345 | 2025.01.06 20:45 | t/p | 173 | 0.02 | 1.43650 | 0.00000 | 1.43650 | 0.38 | 10662.14 |
346 | 2025.01.06 20:46 | buy | 175 | 0.04 | 1.43633 | 0.00000 | 1.43660 | ||
347 | 2025.01.06 20:51 | t/p | 175 | 0.04 | 1.43660 | 0.00000 | 1.43660 | 0.75 | 10662.89 |
348 | 2025.01.06 20:51 | close | 171 | 0.01 | 1.43670 | 0.00000 | 1.43700 | -0.02 | 10662.87 |
349 | 2025.01.06 20:51 | close | 174 | 0.02 | 1.43670 | 0.00000 | 1.43680 | 0.24 | 10663.11 |
350 | 2025.01.06 20:51 | buy | 176 | 0.01 | 1.43687 | 0.00000 | 1.43714 | ||
351 | 2025.01.06 20:52 | sell | 177 | 0.02 | 1.43677 | 0.00000 | 1.43650 | ||
352 | 2025.01.06 20:53 | sell | 178 | 0.04 | 1.43697 | 0.00000 | 1.43670 | ||
353 | 2025.01.06 21:01 | t/p | 176 | 0.01 | 1.43714 | 0.00000 | 1.43714 | 0.19 | 10663.30 |
354 | 2025.01.06 21:03 | t/p | 178 | 0.04 | 1.43670 | 0.00000 | 1.43670 | 0.75 | 10664.05 |
355 | 2025.01.06 21:03 | close | 172 | 0.01 | 1.43670 | 0.00000 | 1.43630 | -0.09 | 10663.96 |
356 | 2025.01.06 21:03 | close | 177 | 0.02 | 1.43669 | 0.00000 | 1.43650 | 0.11 | 10664.07 |
357 | 2025.01.06 21:03 | buy | 179 | 0.01 | 1.43668 | 0.00000 | 1.43695 | ||
358 | 2025.01.06 21:03 | sell | 180 | 0.01 | 1.43652 | 0.00000 | 1.43625 | ||
359 | 2025.01.06 21:07 | buy | 181 | 0.02 | 1.43648 | 0.00000 | 1.43675 | ||
360 | 2025.01.06 21:08 | buy | 182 | 0.04 | 1.43628 | 0.00000 | 1.43655 | ||
361 | 2025.01.06 21:08 | t/p | 180 | 0.01 | 1.43625 | 0.00000 | 1.43625 | 0.19 | 10664.26 |
362 | 2025.01.06 21:18 | buy | 183 | 0.08 | 1.43608 | 0.00000 | 1.43635 | ||
363 | 2025.01.06 21:23 | buy | 184 | 0.16 | 1.43588 | 0.00000 | 1.43615 | ||
364 | 2025.01.06 21:27 | buy | 185 | 0.32 | 1.43568 | 0.00000 | 1.43595 | ||
365 | 2025.01.06 21:32 | buy | 186 | 0.64 | 1.43548 | 0.00000 | 1.43575 | ||
366 | 2025.01.06 21:33 | buy | 187 | 1.28 | 1.43528 | 0.00000 | 1.43555 | ||
367 | 2025.01.07 17:04 | t/p | 187 | 1.28 | 1.43555 | 0.00000 | 1.43555 | 24.07 | 10688.33 |
368 | 2025.01.07 17:05 | close | 179 | 0.01 | 1.43567 | 0.00000 | 1.43695 | -0.70 | 10687.63 |
369 | 2025.01.07 17:05 | close | 182 | 0.04 | 1.43567 | 0.00000 | 1.43655 | -1.70 | 10685.93 |
370 | 2025.01.07 17:05 | close | 184 | 0.16 | 1.43567 | 0.00000 | 1.43615 | -2.34 | 10683.59 |
371 | 2025.01.07 17:05 | close | 186 | 0.64 | 1.43567 | 0.00000 | 1.43575 | 8.47 | 10692.06 |
372 | 2025.01.07 17:06 | close | 181 | 0.02 | 1.43580 | 0.00000 | 1.43675 | -0.95 | 10691.11 |
373 | 2025.01.07 17:06 | close | 185 | 0.32 | 1.43580 | 0.00000 | 1.43595 | 2.67 | 10693.78 |
374 | 2025.01.07 17:07 | close | 183 | 0.08 | 1.43609 | 0.00000 | 1.43635 | 0.06 | 10693.84 |
375 | 2025.01.07 17:07 | buy | 188 | 0.01 | 1.43624 | 0.00000 | 1.43651 | ||
376 | 2025.01.07 17:07 | sell | 189 | 0.01 | 1.43608 | 0.00000 | 1.43581 | ||
377 | 2025.01.07 17:08 | sell | 190 | 0.02 | 1.43628 | 0.00000 | 1.43601 | ||
378 | 2025.01.07 17:08 | sell | 191 | 0.04 | 1.43648 | 0.00000 | 1.43621 | ||
379 | 2025.01.07 17:10 | t/p | 191 | 0.04 | 1.43621 | 0.00000 | 1.43621 | 0.75 | 10694.59 |
380 | 2025.01.07 17:10 | close | 189 | 0.01 | 1.43611 | 0.00000 | 1.43581 | -0.02 | 10694.57 |
381 | 2025.01.07 17:10 | close | 190 | 0.02 | 1.43612 | 0.00000 | 1.43601 | 0.22 | 10694.79 |
382 | 2025.01.07 17:10 | sell | 192 | 0.01 | 1.43595 | 0.00000 | 1.43568 | ||
383 | 2025.01.07 17:10 | buy | 193 | 0.02 | 1.43604 | 0.00000 | 1.43631 | ||
384 | 2025.01.07 17:12 | sell | 194 | 0.02 | 1.43615 | 0.00000 | 1.43588 | ||
385 | 2025.01.07 17:13 | t/p | 193 | 0.02 | 1.43631 | 0.00000 | 1.43631 | 0.38 | 10695.17 |
386 | 2025.01.07 17:13 | sell | 195 | 0.04 | 1.43635 | 0.00000 | 1.43608 | ||
387 | 2025.01.07 17:17 | t/p | 195 | 0.04 | 1.43608 | 0.00000 | 1.43608 | 0.75 | 10695.92 |
388 | 2025.01.07 17:17 | buy | 196 | 0.02 | 1.43604 | 0.00000 | 1.43631 | ||
389 | 2025.01.07 17:18 | t/p | 194 | 0.02 | 1.43588 | 0.00000 | 1.43588 | 0.38 | 10696.30 |
390 | 2025.01.07 17:18 | buy | 197 | 0.04 | 1.43584 | 0.00000 | 1.43611 | ||
391 | 2025.01.07 17:18 | t/p | 192 | 0.01 | 1.43568 | 0.00000 | 1.43568 | 0.19 | 10696.49 |
392 | 2025.01.07 17:18 | buy | 198 | 0.08 | 1.43564 | 0.00000 | 1.43591 | ||
393 | 2025.01.07 17:21 | buy | 199 | 0.16 | 1.43544 | 0.00000 | 1.43571 | ||
394 | 2025.01.07 17:23 | buy | 200 | 0.32 | 1.43524 | 0.00000 | 1.43551 | ||
395 | 2025.01.07 17:25 | buy | 201 | 0.64 | 1.43504 | 0.00000 | 1.43531 | ||
396 | 2025.01.07 17:27 | buy | 202 | 1.28 | 1.43484 | 0.00000 | 1.43511 | ||
397 | 2025.01.07 17:33 | t/p | 202 | 1.28 | 1.43511 | 0.00000 | 1.43511 | 24.08 | 10720.57 |
398 | 2025.01.07 17:33 | close | 188 | 0.01 | 1.43523 | 0.00000 | 1.43651 | -0.70 | 10719.87 |
399 | 2025.01.07 17:33 | close | 197 | 0.04 | 1.43523 | 0.00000 | 1.43611 | -1.70 | 10718.17 |
400 | 2025.01.07 17:33 | close | 199 | 0.16 | 1.43523 | 0.00000 | 1.43571 | -2.34 | 10715.83 |
401 | 2025.01.07 17:33 | close | 201 | 0.64 | 1.43523 | 0.00000 | 1.43531 | 8.47 | 10724.30 |
402 | 2025.01.07 17:36 | buy | 203 | 0.08 | 1.43504 | 0.00000 | 1.43531 | ||
403 | 2025.01.07 17:38 | buy | 204 | 0.16 | 1.43484 | 0.00000 | 1.43511 | ||
404 | 2025.01.07 17:43 | t/p | 204 | 0.16 | 1.43511 | 0.00000 | 1.43511 | 3.01 | 10727.31 |
405 | 2025.01.07 17:43 | t/p | 203 | 0.08 | 1.43531 | 0.00000 | 1.43531 | 1.50 | 10728.81 |
406 | 2025.01.07 17:45 | close | 196 | 0.02 | 1.43536 | 0.00000 | 1.43631 | -0.95 | 10727.86 |
407 | 2025.01.07 17:45 | close | 200 | 0.32 | 1.43536 | 0.00000 | 1.43551 | 2.68 | 10730.54 |
408 | 2025.01.07 17:46 | buy | 205 | 0.02 | 1.43544 | 0.00000 | 1.43571 | ||
409 | 2025.01.07 17:46 | close | 198 | 0.08 | 1.43561 | 0.00000 | 1.43591 | -0.17 | 10730.37 |
410 | 2025.01.07 17:46 | close | 205 | 0.02 | 1.43560 | 0.00000 | 1.43571 | 0.22 | 10730.59 |
411 | 2025.01.07 17:46 | buy | 206 | 0.01 | 1.43577 | 0.00000 | 1.43604 | ||
412 | 2025.01.07 17:46 | sell | 207 | 0.01 | 1.43561 | 0.00000 | 1.43534 | ||
413 | 2025.01.07 17:47 | sell | 208 | 0.02 | 1.43581 | 0.00000 | 1.43554 | ||
414 | 2025.01.07 17:49 | t/p | 208 | 0.02 | 1.43554 | 0.00000 | 1.43554 | 0.38 | 10730.97 |
415 | 2025.01.07 17:49 | buy | 209 | 0.02 | 1.43539 | 0.00000 | 1.43566 | ||
416 | 2025.01.07 17:50 | t/p | 207 | 0.01 | 1.43534 | 0.00000 | 1.43534 | 0.19 | 10731.16 |
417 | 2025.01.07 17:50 | buy | 210 | 0.04 | 1.43519 | 0.00000 | 1.43546 | ||
418 | 2025.01.07 17:51 | buy | 211 | 0.08 | 1.43499 | 0.00000 | 1.43526 | ||
419 | 2025.01.07 17:51 | buy | 212 | 0.16 | 1.43479 | 0.00000 | 1.43506 | ||
420 | 2025.01.07 17:52 | buy | 213 | 0.32 | 1.43459 | 0.00000 | 1.43486 | ||
421 | 2025.01.07 17:52 | buy | 214 | 0.64 | 1.43439 | 0.00000 | 1.43466 | ||
422 | 2025.01.07 17:55 | sell | 215 | 0.01 | 1.43458 | 0.00000 | 1.43431 | ||
423 | 2025.01.07 17:55 | t/p | 214 | 0.64 | 1.43466 | 0.00000 | 1.43466 | 12.04 | 10743.20 |
424 | 2025.01.07 17:58 | buy | 216 | 0.64 | 1.43439 | 0.00000 | 1.43466 | ||
425 | 2025.01.07 17:58 | t/p | 215 | 0.01 | 1.43431 | 0.00000 | 1.43431 | 0.19 | 10743.39 |
426 | 2025.01.07 18:03 | buy | 217 | 1.28 | 1.43419 | 0.00000 | 1.43446 | ||
427 | 2025.01.07 18:12 | t/p | 217 | 1.28 | 1.43446 | 0.00000 | 1.43446 | 24.09 | 10767.48 |
428 | 2025.01.07 18:17 | buy | 218 | 1.28 | 1.43419 | 0.00000 | 1.43446 | ||
429 | 2025.01.07 18:35 | t/p | 218 | 1.28 | 1.43446 | 0.00000 | 1.43446 | 24.09 | 10791.57 |
430 | 2025.01.07 18:35 | close | 206 | 0.01 | 1.43459 | 0.00000 | 1.43604 | -0.82 | 10790.75 |
431 | 2025.01.07 18:35 | close | 210 | 0.04 | 1.43459 | 0.00000 | 1.43546 | -1.67 | 10789.08 |
432 | 2025.01.07 18:35 | close | 212 | 0.16 | 1.43459 | 0.00000 | 1.43506 | -2.23 | 10786.85 |
433 | 2025.01.07 18:35 | close | 216 | 0.64 | 1.43459 | 0.00000 | 1.43466 | 8.92 | 10795.77 |
434 | 2025.01.07 18:35 | close | 209 | 0.02 | 1.43471 | 0.00000 | 1.43566 | -0.95 | 10794.82 |
435 | 2025.01.07 18:35 | close | 213 | 0.32 | 1.43471 | 0.00000 | 1.43486 | 2.68 | 10797.50 |
436 | 2025.01.07 18:35 | sell | 219 | 0.01 | 1.43478 | 0.00000 | 1.43451 | ||
437 | 2025.01.07 18:36 | buy | 220 | 0.02 | 1.43479 | 0.00000 | 1.43506 | ||
438 | 2025.01.07 18:36 | buy | 221 | 0.04 | 1.43459 | 0.00000 | 1.43486 | ||
439 | 2025.01.07 18:37 | t/p | 219 | 0.01 | 1.43451 | 0.00000 | 1.43451 | 0.19 | 10797.69 |
440 | 2025.01.07 18:37 | buy | 222 | 0.08 | 1.43439 | 0.00000 | 1.43466 | ||
441 | 2025.01.07 18:37 | buy | 223 | 0.16 | 1.43419 | 0.00000 | 1.43446 | ||
442 | 2025.01.07 18:38 | buy | 224 | 0.32 | 1.43399 | 0.00000 | 1.43426 | ||
443 | 2025.01.07 18:38 | buy | 225 | 0.64 | 1.43379 | 0.00000 | 1.43406 | ||
444 | 2025.01.07 18:42 | sell | 226 | 0.01 | 1.43405 | 0.00000 | 1.43378 | ||
445 | 2025.01.07 18:42 | t/p | 225 | 0.64 | 1.43406 | 0.00000 | 1.43406 | 12.05 | 10809.74 |
446 | 2025.01.07 18:43 | sell | 227 | 0.02 | 1.43425 | 0.00000 | 1.43398 | ||
447 | 2025.01.07 18:43 | t/p | 224 | 0.32 | 1.43426 | 0.00000 | 1.43426 | 6.02 | 10815.76 |
448 | 2025.01.07 18:44 | t/p | 227 | 0.02 | 1.43398 | 0.00000 | 1.43398 | 0.38 | 10816.14 |
449 | 2025.01.07 18:44 | buy | 228 | 0.32 | 1.43397 | 0.00000 | 1.43424 | ||
450 | 2025.01.07 18:45 | t/p | 226 | 0.01 | 1.43378 | 0.00000 | 1.43378 | 0.19 | 10816.33 |
451 | 2025.01.07 18:46 | buy | 229 | 0.64 | 1.43377 | 0.00000 | 1.43404 | ||
452 | 2025.01.07 18:46 | buy | 230 | 1.28 | 1.43357 | 0.00000 | 1.43384 | ||
453 | 2025.01.07 18:50 | t/p | 230 | 1.28 | 1.43384 | 0.00000 | 1.43384 | 24.10 | 10840.43 |
454 | 2025.01.07 18:51 | buy | 231 | 1.28 | 1.43357 | 0.00000 | 1.43384 | ||
455 | 2025.01.07 18:51 | t/p | 231 | 1.28 | 1.43384 | 0.00000 | 1.43384 | 24.10 | 10864.53 |
456 | 2025.01.07 18:51 | close | 211 | 0.08 | 1.43402 | 0.00000 | 1.43526 | -5.41 | 10859.12 |
457 | 2025.01.07 18:51 | close | 221 | 0.04 | 1.43402 | 0.00000 | 1.43486 | -1.59 | 10857.53 |
458 | 2025.01.07 18:51 | close | 223 | 0.16 | 1.43402 | 0.00000 | 1.43446 | -1.90 | 10855.63 |
459 | 2025.01.07 18:51 | close | 229 | 0.64 | 1.43402 | 0.00000 | 1.43404 | 11.16 | 10866.79 |
460 | 2025.01.07 18:51 | close | 220 | 0.02 | 1.43409 | 0.00000 | 1.43506 | -0.98 | 10865.81 |
461 | 2025.01.07 18:51 | close | 228 | 0.32 | 1.43409 | 0.00000 | 1.43424 | 2.68 | 10868.49 |
462 | 2025.01.07 18:51 | sell | 232 | 0.01 | 1.43425 | 0.00000 | 1.43398 | ||
463 | 2025.01.07 18:51 | close | 222 | 0.08 | 1.43444 | 0.00000 | 1.43466 | 0.28 | 10868.77 |
464 | 2025.01.07 18:51 | buy | 233 | 0.01 | 1.43461 | 0.00000 | 1.43488 | ||
465 | 2025.01.07 18:51 | sell | 234 | 0.02 | 1.43445 | 0.00000 | 1.43418 | ||
466 | 2025.01.07 18:52 | sell | 235 | 0.04 | 1.43465 | 0.00000 | 1.43438 | ||
467 | 2025.01.07 18:52 | sell | 236 | 0.08 | 1.43485 | 0.00000 | 1.43458 | ||
468 | 2025.01.07 18:52 | t/p | 233 | 0.01 | 1.43488 | 0.00000 | 1.43488 | 0.19 | 10868.96 |
469 | 2025.01.07 18:52 | sell | 237 | 0.16 | 1.43505 | 0.00000 | 1.43478 | ||
470 | 2025.01.07 18:53 | sell | 238 | 0.32 | 1.43525 | 0.00000 | 1.43498 | ||
471 | 2025.01.07 18:53 | sell | 239 | 0.64 | 1.43545 | 0.00000 | 1.43518 | ||
472 | 2025.01.07 18:53 | sell | 240 | 1.28 | 1.43565 | 0.00000 | 1.43538 | ||
473 | 2025.01.07 18:54 | t/p | 240 | 1.28 | 1.43538 | 0.00000 | 1.43538 | 24.08 | 10893.04 |
474 | 2025.01.07 18:54 | buy | 241 | 0.01 | 1.43525 | 0.00000 | 1.43552 | ||
475 | 2025.01.07 18:54 | close | 232 | 0.01 | 1.43525 | 0.00000 | 1.43398 | -0.70 | 10892.34 |
476 | 2025.01.07 18:54 | close | 235 | 0.04 | 1.43525 | 0.00000 | 1.43438 | -1.67 | 10890.67 |
477 | 2025.01.07 18:54 | close | 237 | 0.16 | 1.43525 | 0.00000 | 1.43478 | -2.23 | 10888.44 |
478 | 2025.01.07 18:54 | close | 239 | 0.64 | 1.43525 | 0.00000 | 1.43518 | 8.92 | 10897.36 |
479 | 2025.01.07 18:54 | close | 234 | 0.02 | 1.43512 | 0.00000 | 1.43418 | -0.93 | 10896.43 |
480 | 2025.01.07 18:54 | close | 238 | 0.32 | 1.43512 | 0.00000 | 1.43498 | 2.90 | 10899.33 |
481 | 2025.01.07 18:55 | buy | 242 | 0.02 | 1.43505 | 0.00000 | 1.43532 | ||
482 | 2025.01.07 18:55 | buy | 243 | 0.04 | 1.43485 | 0.00000 | 1.43512 | ||
483 | 2025.01.07 18:56 | buy | 244 | 0.08 | 1.43465 | 0.00000 | 1.43492 | ||
484 | 2025.01.07 18:56 | t/p | 236 | 0.08 | 1.43458 | 0.00000 | 1.43458 | 1.51 | 10900.84 |
485 | 2025.01.07 18:57 | buy | 245 | 0.16 | 1.43445 | 0.00000 | 1.43472 | ||
486 | 2025.01.07 18:57 | buy | 246 | 0.32 | 1.43425 | 0.00000 | 1.43452 | ||
487 | 2025.01.07 19:01 | buy | 247 | 0.64 | 1.43405 | 0.00000 | 1.43432 | ||
488 | 2025.01.07 19:02 | buy | 248 | 1.28 | 1.43385 | 0.00000 | 1.43412 | ||
489 | 2025.01.07 19:42 | t/p | 248 | 1.28 | 1.43412 | 0.00000 | 1.43412 | 24.10 | 10924.94 |
490 | 2025.01.07 19:43 | close | 241 | 0.01 | 1.43424 | 0.00000 | 1.43552 | -0.70 | 10924.24 |
491 | 2025.01.07 19:43 | close | 243 | 0.04 | 1.43424 | 0.00000 | 1.43512 | -1.70 | 10922.54 |
492 | 2025.01.07 19:43 | close | 245 | 0.16 | 1.43424 | 0.00000 | 1.43472 | -2.34 | 10920.20 |
493 | 2025.01.07 19:43 | close | 247 | 0.64 | 1.43424 | 0.00000 | 1.43432 | 8.48 | 10928.68 |
494 | 2025.01.07 19:43 | close | 242 | 0.02 | 1.43437 | 0.00000 | 1.43532 | -0.95 | 10927.73 |
495 | 2025.01.07 19:43 | close | 246 | 0.32 | 1.43437 | 0.00000 | 1.43452 | 2.68 | 10930.41 |
496 | 2025.01.07 19:43 | buy | 249 | 0.02 | 1.43445 | 0.00000 | 1.43472 | ||
497 | 2025.01.07 19:44 | buy | 250 | 0.04 | 1.43425 | 0.00000 | 1.43452 | ||
498 | 2025.01.07 19:47 | close | 244 | 0.08 | 1.43451 | 0.00000 | 1.43492 | -0.78 | 10929.63 |
499 | 2025.01.07 19:47 | close | 250 | 0.04 | 1.43451 | 0.00000 | 1.43452 | 0.72 | 10930.35 |
500 | 2025.01.07 19:47 | close | 249 | 0.02 | 1.43450 | 0.00000 | 1.43472 | 0.07 | 10930.42 |
501 | 2025.01.07 19:47 | buy | 251 | 0.01 | 1.43467 | 0.00000 | 1.43494 | ||
502 | 2025.01.07 19:47 | sell | 252 | 0.01 | 1.43451 | 0.00000 | 1.43424 | ||
503 | 2025.01.07 19:48 | sell | 253 | 0.02 | 1.43471 | 0.00000 | 1.43444 | ||
504 | 2025.01.07 19:53 | buy | 254 | 0.02 | 1.43447 | 0.00000 | 1.43474 | ||
505 | 2025.01.07 19:53 | t/p | 253 | 0.02 | 1.43444 | 0.00000 | 1.43444 | 0.38 | 10930.80 |
506 | 2025.01.07 20:02 | buy | 255 | 0.04 | 1.43427 | 0.00000 | 1.43454 | ||
507 | 2025.01.07 20:02 | t/p | 252 | 0.01 | 1.43424 | 0.00000 | 1.43424 | 0.19 | 10930.99 |
508 | 2025.01.07 20:03 | buy | 256 | 0.08 | 1.43407 | 0.00000 | 1.43434 | ||
509 | 2025.01.07 20:07 | t/p | 256 | 0.08 | 1.43434 | 0.00000 | 1.43434 | 1.51 | 10932.50 |
510 | 2025.01.07 20:08 | close | 251 | 0.01 | 1.43439 | 0.00000 | 1.43494 | -0.20 | 10932.30 |
511 | 2025.01.07 20:08 | close | 255 | 0.04 | 1.43439 | 0.00000 | 1.43454 | 0.33 | 10932.63 |
512 | 2025.01.07 20:08 | close | 254 | 0.02 | 1.43448 | 0.00000 | 1.43474 | 0.01 | 10932.64 |
513 | 2025.01.07 20:08 | buy | 257 | 0.01 | 1.43463 | 0.00000 | 1.43490 | ||
514 | 2025.01.07 20:08 | sell | 258 | 0.01 | 1.43447 | 0.00000 | 1.43420 | ||
515 | 2025.01.07 20:09 | sell | 259 | 0.02 | 1.43467 | 0.00000 | 1.43440 | ||
516 | 2025.01.07 20:10 | sell | 260 | 0.04 | 1.43487 | 0.00000 | 1.43460 | ||
517 | 2025.01.07 20:10 | t/p | 257 | 0.01 | 1.43490 | 0.00000 | 1.43490 | 0.19 | 10932.83 |
518 | 2025.01.07 20:17 | t/p | 260 | 0.04 | 1.43460 | 0.00000 | 1.43460 | 0.75 | 10933.58 |
519 | 2025.01.07 20:17 | close | 258 | 0.01 | 1.43460 | 0.00000 | 1.43420 | -0.09 | 10933.49 |
520 | 2025.01.07 20:17 | close | 259 | 0.02 | 1.43459 | 0.00000 | 1.43440 | 0.11 | 10933.60 |
521 | 2025.01.07 20:17 | buy | 261 | 0.01 | 1.43458 | 0.00000 | 1.43485 | ||
522 | 2025.01.07 20:17 | sell | 262 | 0.01 | 1.43442 | 0.00000 | 1.43415 | ||
523 | 2025.01.07 20:18 | buy | 263 | 0.02 | 1.43438 | 0.00000 | 1.43465 | ||
524 | 2025.01.07 20:18 | buy | 264 | 0.04 | 1.43418 | 0.00000 | 1.43445 | ||
525 | 2025.01.07 20:18 | t/p | 262 | 0.01 | 1.43415 | 0.00000 | 1.43415 | 0.19 | 10933.79 |
526 | 2025.01.07 20:23 | t/p | 264 | 0.04 | 1.43445 | 0.00000 | 1.43445 | 0.75 | 10934.54 |
527 | 2025.01.07 20:23 | close | 261 | 0.01 | 1.43445 | 0.00000 | 1.43485 | -0.09 | 10934.45 |
528 | 2025.01.07 20:23 | close | 263 | 0.02 | 1.43446 | 0.00000 | 1.43465 | 0.11 | 10934.56 |
529 | 2025.01.07 20:23 | buy | 265 | 0.01 | 1.43461 | 0.00000 | 1.43488 | ||
530 | 2025.01.07 20:23 | sell | 266 | 0.01 | 1.43445 | 0.00000 | 1.43418 | ||
531 | 2025.01.07 20:28 | buy | 267 | 0.02 | 1.43441 | 0.00000 | 1.43468 | ||
532 | 2025.01.07 20:33 | sell | 268 | 0.02 | 1.43465 | 0.00000 | 1.43438 | ||
533 | 2025.01.07 20:33 | t/p | 267 | 0.02 | 1.43468 | 0.00000 | 1.43468 | 0.38 | 10934.94 |
534 | 2025.01.07 20:42 | sell | 269 | 0.04 | 1.43485 | 0.00000 | 1.43458 | ||
535 | 2025.01.07 20:42 | t/p | 265 | 0.01 | 1.43488 | 0.00000 | 1.43488 | 0.19 | 10935.13 |
536 | 2025.01.07 20:45 | sell | 270 | 0.08 | 1.43505 | 0.00000 | 1.43478 | ||
537 | 2025.01.07 21:03 | sell | 271 | 0.16 | 1.43525 | 0.00000 | 1.43498 | ||
538 | 2025.01.07 21:11 | buy | 272 | 0.01 | 1.43507 | 0.00000 | 1.43534 | ||
539 | 2025.01.07 21:12 | t/p | 271 | 0.16 | 1.43498 | 0.00000 | 1.43498 | 3.01 | 10938.14 |
540 | 2025.01.07 21:12 | close | 266 | 0.01 | 1.43488 | 0.00000 | 1.43418 | -0.30 | 10937.84 |
541 | 2025.01.07 21:12 | close | 269 | 0.04 | 1.43488 | 0.00000 | 1.43458 | -0.08 | 10937.76 |
542 | 2025.01.07 21:12 | buy | 273 | 0.02 | 1.43487 | 0.00000 | 1.43514 | ||
543 | 2025.01.07 21:12 | close | 268 | 0.02 | 1.43486 | 0.00000 | 1.43438 | -0.29 | 10937.47 |
544 | 2025.01.07 21:12 | close | 270 | 0.08 | 1.43485 | 0.00000 | 1.43478 | 1.12 | 10938.59 |
545 | 2025.01.07 21:12 | sell | 274 | 0.01 | 1.43468 | 0.00000 | 1.43441 | ||
546 | 2025.01.07 21:15 | sell | 275 | 0.02 | 1.43488 | 0.00000 | 1.43461 | ||
547 | 2025.01.07 21:28 | buy | 276 | 0.04 | 1.43467 | 0.00000 | 1.43494 | ||
548 | 2025.01.07 21:28 | t/p | 275 | 0.02 | 1.43461 | 0.00000 | 1.43461 | 0.38 | 10938.97 |
549 | 2025.01.07 21:42 | buy | 277 | 0.08 | 1.43447 | 0.00000 | 1.43474 | ||
550 | 2025.01.07 21:43 | t/p | 274 | 0.01 | 1.43441 | 0.00000 | 1.43441 | 0.19 | 10939.16 |
551 | 2025.01.07 21:43 | buy | 278 | 0.16 | 1.43427 | 0.00000 | 1.43454 | ||
552 | 2025.01.07 21:56 | t/p | 278 | 0.16 | 1.43454 | 0.00000 | 1.43454 | 3.01 | 10942.17 |
553 | 2025.01.07 21:57 | close | 272 | 0.01 | 1.43462 | 0.00000 | 1.43534 | -0.31 | 10941.86 |
554 | 2025.01.07 21:57 | close | 276 | 0.04 | 1.43462 | 0.00000 | 1.43494 | -0.14 | 10941.72 |
555 | 2025.01.07 21:57 | close | 273 | 0.02 | 1.43461 | 0.00000 | 1.43514 | -0.36 | 10941.36 |
556 | 2025.01.07 21:57 | close | 277 | 0.08 | 1.43463 | 0.00000 | 1.43474 | 0.89 | 10942.25 |
557 | 2025.01.07 21:57 | buy | 279 | 0.01 | 1.43478 | 0.00000 | 1.43505 | ||
558 | 2025.01.07 21:57 | sell | 280 | 0.01 | 1.43462 | 0.00000 | 1.43435 | ||
559 | 2025.01.07 22:02 | sell | 281 | 0.02 | 1.43482 | 0.00000 | 1.43455 | ||
560 | 2025.01.07 22:04 | sell | 282 | 0.04 | 1.43502 | 0.00000 | 1.43475 | ||
561 | 2025.01.07 22:04 | t/p | 279 | 0.01 | 1.43505 | 0.00000 | 1.43505 | 0.19 | 10942.44 |
562 | 2025.01.07 22:05 | sell | 283 | 0.08 | 1.43522 | 0.00000 | 1.43495 | ||
563 | 2025.01.07 22:23 | sell | 284 | 0.16 | 1.43542 | 0.00000 | 1.43515 | ||
564 | 2025.01.07 22:27 | sell | 285 | 0.32 | 1.43562 | 0.00000 | 1.43535 | ||
565 | 2025.01.07 22:28 | sell | 286 | 0.64 | 1.43582 | 0.00000 | 1.43555 | ||
566 | 2025.01.07 22:35 | sell | 287 | 1.28 | 1.43602 | 0.00000 | 1.43575 | ||
567 | 2025.01.07 22:41 | t/p | 287 | 1.28 | 1.43575 | 0.00000 | 1.43575 | 24.07 | 10966.51 |
568 | 2025.01.07 22:42 | buy | 288 | 0.01 | 1.43564 | 0.00000 | 1.43591 | ||
569 | 2025.01.07 22:42 | close | 280 | 0.01 | 1.43562 | 0.00000 | 1.43435 | -0.70 | 10965.81 |
570 | 2025.01.07 22:42 | close | 282 | 0.04 | 1.43562 | 0.00000 | 1.43475 | -1.67 | 10964.14 |
571 | 2025.01.07 22:42 | close | 284 | 0.16 | 1.43562 | 0.00000 | 1.43515 | -2.23 | 10961.91 |
572 | 2025.01.07 22:42 | close | 286 | 0.64 | 1.43562 | 0.00000 | 1.43555 | 8.92 | 10970.83 |
573 | 2025.01.07 22:57 | sell | 289 | 0.08 | 1.43582 | 0.00000 | 1.43555 | ||
574 | 2025.01.07 22:58 | t/p | 288 | 0.01 | 1.43591 | 0.00000 | 1.43591 | 0.19 | 10971.02 |
575 | 2025.01.07 23:22 | sell | 290 | 0.16 | 1.43602 | 0.00000 | 1.43575 | ||
576 | 2025.01.07 23:38 | sell | 291 | 0.32 | 1.43622 | 0.00000 | 1.43595 | ||
577 | 2025.01.07 23:43 | sell | 292 | 0.64 | 1.43642 | 0.00000 | 1.43615 | ||
578 | 2025.01.07 23:48 | sell | 293 | 1.28 | 1.43662 | 0.00000 | 1.43635 | ||
579 | 2025.01.08 00:00 | t/p | 293 | 1.28 | 1.43635 | 0.00000 | 1.43635 | 24.07 | 10995.09 |
580 | 2025.01.08 00:02 | t/p | 291 | 0.32 | 1.43595 | 0.00000 | 1.43595 | 6.02 | 11001.11 |
581 | 2025.01.08 00:02 | t/p | 292 | 0.64 | 1.43615 | 0.00000 | 1.43615 | 12.03 | 11013.14 |
582 | 2025.01.08 00:05 | t/p | 290 | 0.16 | 1.43575 | 0.00000 | 1.43575 | 3.01 | 11016.15 |
583 | 2025.01.08 00:07 | sell | 294 | 0.16 | 1.43602 | 0.00000 | 1.43575 | ||
584 | 2025.01.08 00:10 | sell | 295 | 0.32 | 1.43622 | 0.00000 | 1.43595 | ||
585 | 2025.01.08 00:12 | sell | 296 | 0.64 | 1.43642 | 0.00000 | 1.43615 | ||
586 | 2025.01.08 00:33 | sell | 297 | 1.28 | 1.43663 | 0.00000 | 1.43636 | ||
587 | 2025.01.08 01:38 | t/p | 297 | 1.28 | 1.43636 | 0.00000 | 1.43636 | 24.06 | 11040.21 |
588 | 2025.01.08 02:02 | t/p | 296 | 0.64 | 1.43615 | 0.00000 | 1.43615 | 12.03 | 11052.24 |
589 | 2025.01.08 02:21 | t/p | 295 | 0.32 | 1.43595 | 0.00000 | 1.43595 | 6.02 | 11058.26 |
590 | 2025.01.08 02:27 | t/p | 294 | 0.16 | 1.43575 | 0.00000 | 1.43575 | 3.01 | 11061.27 |
591 | 2025.01.08 02:31 | sell | 298 | 0.16 | 1.43602 | 0.00000 | 1.43575 | ||
592 | 2025.01.08 02:32 | sell | 299 | 0.32 | 1.43622 | 0.00000 | 1.43595 | ||
593 | 2025.01.08 02:43 | t/p | 299 | 0.32 | 1.43595 | 0.00000 | 1.43595 | 6.02 | 11067.29 |
594 | 2025.01.08 02:53 | sell | 300 | 0.32 | 1.43622 | 0.00000 | 1.43595 | ||
595 | 2025.01.08 02:56 | sell | 301 | 0.64 | 1.43642 | 0.00000 | 1.43615 | ||
596 | 2025.01.08 02:56 | t/p | 301 | 0.64 | 1.43615 | 0.00000 | 1.43615 | 12.03 | 11079.32 |
597 | 2025.01.08 02:57 | t/p | 300 | 0.32 | 1.43595 | 0.00000 | 1.43595 | 6.02 | 11085.34 |
598 | 2025.01.08 02:57 | t/p | 298 | 0.16 | 1.43575 | 0.00000 | 1.43575 | 3.01 | 11088.35 |
599 | 2025.01.08 02:58 | t/p | 289 | 0.08 | 1.43555 | 0.00000 | 1.43555 | 1.50 | 11089.85 |
600 | 2025.01.08 02:58 | close | 281 | 0.02 | 1.43550 | 0.00000 | 1.43455 | -0.95 | 11088.90 |
601 | 2025.01.08 02:58 | close | 285 | 0.32 | 1.43550 | 0.00000 | 1.43535 | 2.68 | 11091.58 |
602 | 2025.01.08 02:58 | buy | 302 | 0.01 | 1.43544 | 0.00000 | 1.43571 | ||
603 | 2025.01.08 02:58 | buy | 303 | 0.02 | 1.43523 | 0.00000 | 1.43550 | ||
604 | 2025.01.08 02:59 | sell | 304 | 0.02 | 1.43542 | 0.00000 | 1.43515 | ||
605 | 2025.01.08 02:59 | t/p | 303 | 0.02 | 1.43550 | 0.00000 | 1.43550 | 0.38 | 11091.96 |
606 | 2025.01.08 03:00 | buy | 305 | 0.02 | 1.43524 | 0.00000 | 1.43551 | ||
607 | 2025.01.08 03:00 | close | 283 | 0.08 | 1.43517 | 0.00000 | 1.43495 | 0.28 | 11092.24 |
608 | 2025.01.08 03:00 | close | 304 | 0.02 | 1.43517 | 0.00000 | 1.43515 | 0.35 | 11092.59 |
609 | 2025.01.08 03:00 | sell | 306 | 0.01 | 1.43500 | 0.00000 | 1.43473 | ||
610 | 2025.01.08 03:00 | buy | 307 | 0.04 | 1.43504 | 0.00000 | 1.43531 | ||
611 | 2025.01.08 03:03 | sell | 308 | 0.02 | 1.43520 | 0.00000 | 1.43493 | ||
612 | 2025.01.08 03:06 | t/p | 307 | 0.04 | 1.43531 | 0.00000 | 1.43531 | 0.75 | 11093.34 |
613 | 2025.01.08 03:13 | sell | 309 | 0.04 | 1.43540 | 0.00000 | 1.43513 | ||
614 | 2025.01.08 03:13 | t/p | 305 | 0.02 | 1.43551 | 0.00000 | 1.43551 | 0.38 | 11093.72 |
615 | 2025.01.08 03:18 | sell | 310 | 0.08 | 1.43560 | 0.00000 | 1.43533 | ||
616 | 2025.01.08 03:33 | t/p | 310 | 0.08 | 1.43533 | 0.00000 | 1.43533 | 1.50 | 11095.22 |
617 | 2025.01.08 03:33 | buy | 311 | 0.02 | 1.43524 | 0.00000 | 1.43551 | ||
618 | 2025.01.08 03:33 | close | 306 | 0.01 | 1.43515 | 0.00000 | 1.43473 | -0.10 | 11095.12 |
619 | 2025.01.08 03:33 | close | 309 | 0.04 | 1.43515 | 0.00000 | 1.43513 | 0.70 | 11095.82 |
620 | 2025.01.08 03:40 | buy | 312 | 0.04 | 1.43504 | 0.00000 | 1.43531 | ||
621 | 2025.01.08 03:48 | t/p | 312 | 0.04 | 1.43531 | 0.00000 | 1.43531 | 0.75 | 11096.57 |
622 | 2025.01.08 03:57 | buy | 313 | 0.04 | 1.43504 | 0.00000 | 1.43531 | ||
623 | 2025.01.08 04:02 | t/p | 308 | 0.02 | 1.43493 | 0.00000 | 1.43493 | 0.38 | 11096.95 |
624 | 2025.01.08 04:03 | buy | 314 | 0.08 | 1.43484 | 0.00000 | 1.43511 | ||
625 | 2025.01.08 04:08 | buy | 315 | 0.16 | 1.43464 | 0.00000 | 1.43491 | ||
626 | 2025.01.08 05:33 | t/p | 315 | 0.16 | 1.43491 | 0.00000 | 1.43491 | 3.01 | 11099.96 |
627 | 2025.01.08 05:34 | close | 302 | 0.01 | 1.43499 | 0.00000 | 1.43571 | -0.31 | 11099.65 |
628 | 2025.01.08 05:34 | close | 313 | 0.04 | 1.43499 | 0.00000 | 1.43531 | -0.14 | 11099.51 |
629 | 2025.01.08 05:34 | close | 311 | 0.02 | 1.43500 | 0.00000 | 1.43551 | -0.33 | 11099.18 |
630 | 2025.01.08 05:34 | close | 314 | 0.08 | 1.43501 | 0.00000 | 1.43511 | 0.95 | 11100.13 |
631 | 2025.01.08 05:34 | buy | 316 | 0.01 | 1.43516 | 0.00000 | 1.43543 | ||
632 | 2025.01.08 05:34 | sell | 317 | 0.01 | 1.43500 | 0.00000 | 1.43473 | ||
633 | 2025.01.08 05:52 | buy | 318 | 0.02 | 1.43496 | 0.00000 | 1.43523 | ||
634 | 2025.01.08 07:28 | buy | 319 | 0.04 | 1.43476 | 0.00000 | 1.43503 | ||
635 | 2025.01.08 07:28 | t/p | 317 | 0.01 | 1.43473 | 0.00000 | 1.43473 | 0.19 | 11100.32 |
636 | 2025.01.08 07:51 | buy | 320 | 0.08 | 1.43456 | 0.00000 | 1.43483 | ||
637 | 2025.01.08 07:58 | buy | 321 | 0.16 | 1.43436 | 0.00000 | 1.43463 | ||
638 | 2025.01.08 08:07 | buy | 322 | 0.32 | 1.43416 | 0.00000 | 1.43443 | ||
639 | 2025.01.08 08:28 | sell | 323 | 0.01 | 1.43434 | 0.00000 | 1.43407 | ||
640 | 2025.01.08 08:30 | t/p | 322 | 0.32 | 1.43443 | 0.00000 | 1.43443 | 6.02 | 11106.34 |
641 | 2025.01.08 08:50 | sell | 324 | 0.02 | 1.43454 | 0.00000 | 1.43427 | ||
642 | 2025.01.08 08:50 | close | 316 | 0.01 | 1.43456 | 0.00000 | 1.43543 | -0.42 | 11105.92 |
643 | 2025.01.08 08:50 | close | 319 | 0.04 | 1.43456 | 0.00000 | 1.43503 | -0.56 | 11105.36 |
644 | 2025.01.08 08:50 | close | 321 | 0.16 | 1.43456 | 0.00000 | 1.43463 | 2.23 | 11107.59 |
645 | 2025.01.08 08:56 | sell | 325 | 0.04 | 1.43474 | 0.00000 | 1.43447 | ||
646 | 2025.01.08 08:56 | t/p | 320 | 0.08 | 1.43483 | 0.00000 | 1.43483 | 1.51 | 11109.10 |
647 | 2025.01.08 08:57 | sell | 326 | 0.08 | 1.43494 | 0.00000 | 1.43467 | ||
648 | 2025.01.08 09:23 | sell | 327 | 0.16 | 1.43514 | 0.00000 | 1.43487 | ||
649 | 2025.01.08 09:25 | t/p | 318 | 0.02 | 1.43523 | 0.00000 | 1.43523 | 0.38 | 11109.48 |
650 | 2025.01.08 09:26 | sell | 328 | 0.32 | 1.43534 | 0.00000 | 1.43507 | ||
651 | 2025.01.08 09:33 | sell | 329 | 0.64 | 1.43554 | 0.00000 | 1.43527 | ||
652 | 2025.01.08 09:41 | sell | 330 | 1.28 | 1.43574 | 0.00000 | 1.43547 | ||
653 | 2025.01.08 10:17 | t/p | 330 | 1.28 | 1.43547 | 0.00000 | 1.43547 | 24.08 | 11133.56 |
654 | 2025.01.08 10:18 | close | 323 | 0.01 | 1.43535 | 0.00000 | 1.43407 | -0.70 | 11132.86 |
655 | 2025.01.08 10:18 | close | 325 | 0.04 | 1.43535 | 0.00000 | 1.43447 | -1.70 | 11131.16 |
656 | 2025.01.08 10:18 | close | 327 | 0.16 | 1.43535 | 0.00000 | 1.43487 | -2.34 | 11128.82 |
657 | 2025.01.08 10:18 | close | 329 | 0.64 | 1.43535 | 0.00000 | 1.43527 | 8.47 | 11137.29 |
658 | 2025.01.08 10:18 | close | 324 | 0.02 | 1.43522 | 0.00000 | 1.43427 | -0.95 | 11136.34 |
659 | 2025.01.08 10:18 | close | 328 | 0.32 | 1.43522 | 0.00000 | 1.43507 | 2.68 | 11139.02 |
660 | 2025.01.08 10:19 | sell | 331 | 0.02 | 1.43514 | 0.00000 | 1.43487 | ||
661 | 2025.01.08 10:23 | sell | 332 | 0.04 | 1.43534 | 0.00000 | 1.43507 | ||
662 | 2025.01.08 10:28 | sell | 333 | 0.08 | 1.43554 | 0.00000 | 1.43527 | ||
663 | 2025.01.08 10:35 | t/p | 333 | 0.08 | 1.43527 | 0.00000 | 1.43527 | 1.50 | 11140.52 |
664 | 2025.01.08 10:43 | sell | 334 | 0.08 | 1.43554 | 0.00000 | 1.43527 | ||
665 | 2025.01.08 10:45 | sell | 335 | 0.16 | 1.43574 | 0.00000 | 1.43547 | ||
666 | 2025.01.08 10:46 | sell | 336 | 0.32 | 1.43594 | 0.00000 | 1.43567 | ||
667 | 2025.01.08 10:47 | sell | 337 | 0.64 | 1.43614 | 0.00000 | 1.43587 | ||
668 | 2025.01.08 10:50 | sell | 338 | 1.28 | 1.43634 | 0.00000 | 1.43607 | ||
669 | 2025.01.08 11:05 | t/p | 338 | 1.28 | 1.43607 | 0.00000 | 1.43607 | 24.07 | 11164.59 |
670 | 2025.01.08 11:10 | sell | 339 | 1.28 | 1.43634 | 0.00000 | 1.43607 | ||
671 | 2025.01.14 00:51 | t/p | 339 | 1.28 | 1.43607 | 0.00000 | 1.43607 | 24.07 | 11188.66 |
672 | 2025.01.14 00:52 | t/p | 337 | 0.64 | 1.43587 | 0.00000 | 1.43587 | 12.03 | 11200.69 |
673 | 2025.01.14 00:52 | buy | 340 | 0.01 | 1.43587 | 0.00000 | 1.43614 | ||
674 | 2025.01.14 00:52 | t/p | 336 | 0.32 | 1.43567 | 0.00000 | 1.43567 | 6.02 | 11206.71 |
675 | 2025.01.14 00:52 | buy | 341 | 0.02 | 1.43567 | 0.00000 | 1.43594 | ||
676 | 2025.01.14 00:57 | t/p | 335 | 0.16 | 1.43547 | 0.00000 | 1.43547 | 3.01 | 11209.72 |
677 | 2025.01.14 00:57 | buy | 342 | 0.04 | 1.43547 | 0.00000 | 1.43574 | ||
678 | 2025.01.14 01:01 | t/p | 342 | 0.04 | 1.43574 | 0.00000 | 1.43574 | 0.75 | 11210.47 |
679 | 2025.01.14 01:01 | sell | 343 | 0.16 | 1.43576 | 0.00000 | 1.43549 | ||
680 | 2025.01.14 01:01 | t/p | 341 | 0.02 | 1.43594 | 0.00000 | 1.43594 | 0.38 | 11210.85 |
681 | 2025.01.14 01:02 | sell | 344 | 0.32 | 1.43596 | 0.00000 | 1.43569 | ||
682 | 2025.01.14 01:02 | t/p | 340 | 0.01 | 1.43614 | 0.00000 | 1.43614 | 0.19 | 11211.04 |
683 | 2025.01.14 01:02 | sell | 345 | 0.64 | 1.43616 | 0.00000 | 1.43589 | ||
684 | 2025.01.14 01:03 | sell | 346 | 1.28 | 1.43637 | 0.00000 | 1.43610 | ||
685 | 2025.01.14 01:14 | t/p | 346 | 1.28 | 1.43610 | 0.00000 | 1.43610 | 24.07 | 11235.11 |
686 | 2025.01.14 01:15 | close | 326 | 0.08 | 1.43591 | 0.00000 | 1.43467 | -5.40 | 11229.71 |
687 | 2025.01.14 01:15 | close | 332 | 0.04 | 1.43591 | 0.00000 | 1.43507 | -1.59 | 11228.12 |
688 | 2025.01.14 01:15 | close | 343 | 0.16 | 1.43591 | 0.00000 | 1.43549 | -1.67 | 11226.45 |
689 | 2025.01.14 01:15 | close | 345 | 0.64 | 1.43591 | 0.00000 | 1.43589 | 11.14 | 11237.59 |
690 | 2025.01.14 01:15 | close | 331 | 0.02 | 1.43584 | 0.00000 | 1.43487 | -0.98 | 11236.61 |
691 | 2025.01.14 01:15 | close | 344 | 0.32 | 1.43584 | 0.00000 | 1.43569 | 2.67 | 11239.28 |
692 | 2025.01.14 01:16 | buy | 347 | 0.01 | 1.43567 | 0.00000 | 1.43594 | ||
693 | 2025.01.14 01:17 | close | 334 | 0.08 | 1.43549 | 0.00000 | 1.43527 | 0.28 | 11239.56 |
694 | 2025.01.14 01:17 | sell | 348 | 0.01 | 1.43532 | 0.00000 | 1.43505 | ||
695 | 2025.01.14 01:17 | buy | 349 | 0.02 | 1.43547 | 0.00000 | 1.43574 | ||
696 | 2025.01.14 01:19 | sell | 350 | 0.02 | 1.43566 | 0.00000 | 1.43539 | ||
697 | 2025.01.14 01:20 | t/p | 349 | 0.02 | 1.43574 | 0.00000 | 1.43574 | 0.38 | 11239.94 |
698 | 2025.01.14 01:20 | sell | 351 | 0.04 | 1.43586 | 0.00000 | 1.43559 | ||
699 | 2025.01.14 01:20 | t/p | 347 | 0.01 | 1.43594 | 0.00000 | 1.43594 | 0.19 | 11240.13 |
700 | 2025.01.14 01:23 | t/p | 351 | 0.04 | 1.43559 | 0.00000 | 1.43559 | 0.75 | 11240.88 |
701 | 2025.01.14 01:23 | close | 348 | 0.01 | 1.43554 | 0.00000 | 1.43505 | -0.15 | 11240.73 |
702 | 2025.01.14 01:23 | close | 350 | 0.02 | 1.43552 | 0.00000 | 1.43539 | 0.20 | 11240.93 |
703 | 2025.01.14 01:23 | buy | 352 | 0.01 | 1.43551 | 0.00000 | 1.43578 | ||
704 | 2025.01.14 01:23 | sell | 353 | 0.01 | 1.43535 | 0.00000 | 1.43508 | ||
705 | 2025.01.14 01:27 | sell | 354 | 0.02 | 1.43555 | 0.00000 | 1.43528 | ||
706 | 2025.01.14 01:31 | buy | 355 | 0.02 | 1.43531 | 0.00000 | 1.43558 | ||
707 | 2025.01.14 01:31 | t/p | 354 | 0.02 | 1.43528 | 0.00000 | 1.43528 | 0.38 | 11241.31 |
708 | 2025.01.14 01:32 | buy | 356 | 0.04 | 1.43510 | 0.00000 | 1.43537 | ||
709 | 2025.01.14 01:32 | t/p | 353 | 0.01 | 1.43508 | 0.00000 | 1.43508 | 0.19 | 11241.50 |
710 | 2025.01.14 01:33 | buy | 357 | 0.08 | 1.43490 | 0.00000 | 1.43517 | ||
711 | 2025.01.14 01:33 | buy | 358 | 0.16 | 1.43469 | 0.00000 | 1.43496 | ||
712 | 2025.01.14 01:35 | buy | 359 | 0.32 | 1.43449 | 0.00000 | 1.43476 | ||
713 | 2025.01.14 01:37 | sell | 360 | 0.01 | 1.43469 | 0.00000 | 1.43442 | ||
714 | 2025.01.14 01:37 | t/p | 359 | 0.32 | 1.43476 | 0.00000 | 1.43476 | 6.02 | 11247.52 |
715 | 2025.01.14 01:38 | close | 352 | 0.01 | 1.43488 | 0.00000 | 1.43578 | -0.44 | 11247.08 |
716 | 2025.01.14 01:38 | close | 356 | 0.04 | 1.43488 | 0.00000 | 1.43537 | -0.61 | 11246.47 |
717 | 2025.01.14 01:38 | close | 358 | 0.16 | 1.43488 | 0.00000 | 1.43496 | 2.12 | 11248.59 |
718 | 2025.01.14 01:38 | sell | 361 | 0.02 | 1.43489 | 0.00000 | 1.43462 | ||
719 | 2025.01.14 01:41 | sell | 362 | 0.04 | 1.43509 | 0.00000 | 1.43482 | ||
720 | 2025.01.14 01:41 | t/p | 357 | 0.08 | 1.43517 | 0.00000 | 1.43517 | 1.51 | 11250.10 |
721 | 2025.01.14 01:42 | sell | 363 | 0.08 | 1.43529 | 0.00000 | 1.43502 | ||
722 | 2025.01.14 01:47 | sell | 364 | 0.16 | 1.43549 | 0.00000 | 1.43522 | ||
723 | 2025.01.14 01:47 | t/p | 355 | 0.02 | 1.43558 | 0.00000 | 1.43558 | 0.38 | 11250.48 |
724 | 2025.01.14 01:48 | sell | 365 | 0.32 | 1.43569 | 0.00000 | 1.43542 | ||
725 | 2025.01.14 01:55 | sell | 366 | 0.64 | 1.43589 | 0.00000 | 1.43562 | ||
726 | 2025.01.14 01:56 | sell | 367 | 1.28 | 1.43609 | 0.00000 | 1.43582 | ||
727 | 2025.01.14 17:40 | t/p | 367 | 1.28 | 1.43582 | 0.00000 | 1.43582 | 24.07 | 11274.55 |
728 | 2025.01.14 17:41 | close | 360 | 0.01 | 1.43570 | 0.00000 | 1.43442 | -0.70 | 11273.85 |
729 | 2025.01.14 17:41 | close | 362 | 0.04 | 1.43570 | 0.00000 | 1.43482 | -1.70 | 11272.15 |
730 | 2025.01.14 17:41 | close | 364 | 0.16 | 1.43570 | 0.00000 | 1.43522 | -2.34 | 11269.81 |
731 | 2025.01.14 17:41 | close | 366 | 0.64 | 1.43570 | 0.00000 | 1.43562 | 8.47 | 11278.28 |
732 | 2025.01.14 17:41 | close | 361 | 0.02 | 1.43557 | 0.00000 | 1.43462 | -0.95 | 11277.33 |
733 | 2025.01.14 17:41 | close | 365 | 0.32 | 1.43557 | 0.00000 | 1.43542 | 2.67 | 11280.00 |
734 | 2025.01.14 17:42 | close | 363 | 0.08 | 1.43528 | 0.00000 | 1.43502 | 0.06 | 11280.06 |
735 | 2025.01.14 17:42 | buy | 368 | 0.01 | 1.43529 | 0.00000 | 1.43556 | ||
736 | 2025.01.14 17:42 | sell | 369 | 0.01 | 1.43513 | 0.00000 | 1.43486 | ||
737 | 2025.01.14 17:44 | sell | 370 | 0.02 | 1.43533 | 0.00000 | 1.43506 | ||
738 | 2025.01.14 17:50 | sell | 371 | 0.04 | 1.43553 | 0.00000 | 1.43526 | ||
739 | 2025.01.14 17:50 | t/p | 368 | 0.01 | 1.43556 | 0.00000 | 1.43556 | 0.19 | 11280.25 |
740 | 2025.01.14 17:50 | sell | 372 | 0.08 | 1.43573 | 0.00000 | 1.43546 | ||
741 | 2025.01.14 17:50 | sell | 373 | 0.16 | 1.43593 | 0.00000 | 1.43566 | ||
742 | 2025.01.14 17:51 | sell | 374 | 0.32 | 1.43613 | 0.00000 | 1.43586 | ||
743 | 2025.01.14 17:52 | buy | 375 | 0.01 | 1.43593 | 0.00000 | 1.43620 | ||
744 | 2025.01.14 17:52 | t/p | 374 | 0.32 | 1.43586 | 0.00000 | 1.43586 | 6.02 | 11286.27 |
745 | 2025.01.14 17:53 | close | 369 | 0.01 | 1.43575 | 0.00000 | 1.43486 | -0.43 | 11285.84 |
746 | 2025.01.14 17:53 | close | 371 | 0.04 | 1.43575 | 0.00000 | 1.43526 | -0.61 | 11285.23 |
747 | 2025.01.14 17:53 | close | 373 | 0.16 | 1.43575 | 0.00000 | 1.43566 | 2.01 | 11287.24 |
748 | 2025.01.14 17:53 | buy | 376 | 0.02 | 1.43573 | 0.00000 | 1.43600 | ||
749 | 2025.01.14 17:53 | buy | 377 | 0.04 | 1.43553 | 0.00000 | 1.43580 | ||
750 | 2025.01.14 17:58 | t/p | 372 | 0.08 | 1.43546 | 0.00000 | 1.43546 | 1.50 | 11288.74 |
751 | 2025.01.14 18:00 | sell | 378 | 0.02 | 1.43553 | 0.00000 | 1.43526 | ||
752 | 2025.01.14 18:01 | sell | 379 | 0.04 | 1.43573 | 0.00000 | 1.43546 | ||
753 | 2025.01.14 18:01 | t/p | 377 | 0.04 | 1.43580 | 0.00000 | 1.43580 | 0.75 | 11289.49 |
754 | 2025.01.14 18:01 | sell | 380 | 0.08 | 1.43593 | 0.00000 | 1.43566 | ||
755 | 2025.01.14 18:02 | t/p | 376 | 0.02 | 1.43600 | 0.00000 | 1.43600 | 0.38 | 11289.87 |
756 | 2025.01.14 18:02 | sell | 381 | 0.16 | 1.43613 | 0.00000 | 1.43586 | ||
757 | 2025.01.14 18:06 | t/p | 375 | 0.01 | 1.43620 | 0.00000 | 1.43620 | 0.19 | 11290.06 |
758 | 2025.01.14 18:08 | t/p | 381 | 0.16 | 1.43586 | 0.00000 | 1.43586 | 3.01 | 11293.07 |
759 | 2025.01.14 18:13 | close | 370 | 0.02 | 1.43575 | 0.00000 | 1.43506 | -0.59 | 11292.48 |
760 | 2025.01.14 18:13 | close | 379 | 0.04 | 1.43575 | 0.00000 | 1.43546 | -0.06 | 11292.42 |
761 | 2025.01.14 18:13 | close | 378 | 0.02 | 1.43576 | 0.00000 | 1.43526 | -0.32 | 11292.10 |
762 | 2025.01.14 18:13 | close | 380 | 0.08 | 1.43574 | 0.00000 | 1.43566 | 1.06 | 11293.16 |
763 | 2025.01.14 18:13 | buy | 382 | 0.01 | 1.43575 | 0.00000 | 1.43602 | ||
764 | 2025.01.14 18:13 | sell | 383 | 0.01 | 1.43559 | 0.00000 | 1.43532 | ||
765 | 2025.01.14 18:17 | buy | 384 | 0.02 | 1.43555 | 0.00000 | 1.43582 | ||
766 | 2025.01.14 18:18 | buy | 385 | 0.04 | 1.43535 | 0.00000 | 1.43562 | ||
767 | 2025.01.14 18:18 | t/p | 383 | 0.01 | 1.43532 | 0.00000 | 1.43532 | 0.19 | 11293.35 |
768 | 2025.01.14 18:20 | t/p | 385 | 0.04 | 1.43562 | 0.00000 | 1.43562 | 0.75 | 11294.10 |
769 | 2025.01.14 18:20 | close | 382 | 0.01 | 1.43562 | 0.00000 | 1.43602 | -0.09 | 11294.01 |
770 | 2025.01.14 18:20 | close | 384 | 0.02 | 1.43563 | 0.00000 | 1.43582 | 0.11 | 11294.12 |
771 | 2025.01.14 18:20 | buy | 386 | 0.01 | 1.43578 | 0.00000 | 1.43605 | ||
772 | 2025.01.14 18:20 | sell | 387 | 0.01 | 1.43562 | 0.00000 | 1.43535 | ||
773 | 2025.01.14 18:22 | buy | 388 | 0.02 | 1.43558 | 0.00000 | 1.43585 | ||
774 | 2025.01.14 18:23 | buy | 389 | 0.04 | 1.43538 | 0.00000 | 1.43565 | ||
775 | 2025.01.14 18:25 | t/p | 387 | 0.01 | 1.43535 | 0.00000 | 1.43535 | 0.19 | 11294.31 |
776 | 2025.01.14 18:28 | t/p | 389 | 0.04 | 1.43565 | 0.00000 | 1.43565 | 0.75 | 11295.06 |
777 | 2025.01.14 18:28 | close | 386 | 0.01 | 1.43565 | 0.00000 | 1.43605 | -0.09 | 11294.97 |
778 | 2025.01.14 18:28 | close | 388 | 0.02 | 1.43565 | 0.00000 | 1.43585 | 0.10 | 11295.07 |
779 | 2025.01.14 18:28 | buy | 390 | 0.01 | 1.43582 | 0.00000 | 1.43609 | ||
780 | 2025.01.14 18:28 | sell | 391 | 0.01 | 1.43566 | 0.00000 | 1.43539 | ||
781 | 2025.01.14 18:31 | buy | 392 | 0.02 | 1.43562 | 0.00000 | 1.43589 | ||
782 | 2025.01.14 18:31 | sell | 393 | 0.02 | 1.43586 | 0.00000 | 1.43559 | ||
783 | 2025.01.14 18:31 | t/p | 392 | 0.02 | 1.43589 | 0.00000 | 1.43589 | 0.38 | 11295.45 |
784 | 2025.01.14 18:32 | sell | 394 | 0.04 | 1.43606 | 0.00000 | 1.43579 | ||
785 | 2025.01.14 18:32 | t/p | 390 | 0.01 | 1.43609 | 0.00000 | 1.43609 | 0.19 | 11295.64 |
786 | 2025.01.14 18:33 | sell | 395 | 0.08 | 1.43626 | 0.00000 | 1.43599 | ||
787 | 2025.01.14 18:37 | sell | 396 | 0.16 | 1.43646 | 0.00000 | 1.43619 | ||
788 | 2025.01.14 18:38 | sell | 397 | 0.32 | 1.43666 | 0.00000 | 1.43639 | ||
789 | 2025.01.14 18:41 | buy | 398 | 0.01 | 1.43648 | 0.00000 | 1.43675 | ||
790 | 2025.01.14 18:42 | t/p | 398 | 0.01 | 1.43675 | 0.00000 | 1.43675 | 0.19 | 11295.83 |
791 | 2025.01.14 18:42 | sell | 399 | 0.64 | 1.43686 | 0.00000 | 1.43659 | ||
792 | 2025.01.14 18:43 | sell | 400 | 1.28 | 1.43706 | 0.00000 | 1.43679 | ||
793 | 2025.01.14 20:02 | t/p | 400 | 1.28 | 1.43679 | 0.00000 | 1.43679 | 24.05 | 11319.88 |
794 | 2025.01.14 20:03 | close | 391 | 0.01 | 1.43667 | 0.00000 | 1.43539 | -0.70 | 11319.18 |
795 | 2025.01.14 20:03 | close | 394 | 0.04 | 1.43667 | 0.00000 | 1.43579 | -1.70 | 11317.48 |
796 | 2025.01.14 20:03 | close | 396 | 0.16 | 1.43667 | 0.00000 | 1.43619 | -2.34 | 11315.14 |
797 | 2025.01.14 20:03 | close | 399 | 0.64 | 1.43667 | 0.00000 | 1.43659 | 8.46 | 11323.60 |
798 | 2025.01.14 20:05 | close | 393 | 0.02 | 1.43654 | 0.00000 | 1.43559 | -0.95 | 11322.65 |
799 | 2025.01.14 20:05 | close | 397 | 0.32 | 1.43654 | 0.00000 | 1.43639 | 2.67 | 11325.32 |
800 | 2025.01.14 20:08 | sell | 401 | 0.02 | 1.43646 | 0.00000 | 1.43619 | ||
801 | 2025.01.14 20:13 | close | 395 | 0.08 | 1.43629 | 0.00000 | 1.43599 | -0.17 | 11325.15 |
802 | 2025.01.14 20:13 | buy | 402 | 0.01 | 1.43628 | 0.00000 | 1.43655 | ||
803 | 2025.01.14 20:13 | close | 401 | 0.02 | 1.43627 | 0.00000 | 1.43619 | 0.26 | 11325.41 |
804 | 2025.01.14 20:13 | sell | 403 | 0.01 | 1.43610 | 0.00000 | 1.43583 | ||
805 | 2025.01.14 20:15 | sell | 404 | 0.02 | 1.43630 | 0.00000 | 1.43603 | ||
806 | 2025.01.14 20:28 | sell | 405 | 0.04 | 1.43650 | 0.00000 | 1.43623 | ||
807 | 2025.01.14 20:31 | t/p | 402 | 0.01 | 1.43655 | 0.00000 | 1.43655 | 0.19 | 11325.60 |
808 | 2025.01.14 20:33 | sell | 406 | 0.08 | 1.43670 | 0.00000 | 1.43643 | ||
809 | 2025.01.14 20:35 | t/p | 406 | 0.08 | 1.43643 | 0.00000 | 1.43643 | 1.50 | 11327.10 |
810 | 2025.01.14 20:36 | close | 403 | 0.01 | 1.43638 | 0.00000 | 1.43583 | -0.19 | 11326.91 |
811 | 2025.01.14 20:36 | close | 405 | 0.04 | 1.43638 | 0.00000 | 1.43623 | 0.33 | 11327.24 |
812 | 2025.01.14 20:36 | close | 404 | 0.02 | 1.43629 | 0.00000 | 1.43603 | 0.01 | 11327.25 |
813 | 2025.01.14 20:36 | buy | 407 | 0.01 | 1.43628 | 0.00000 | 1.43655 | ||
814 | 2025.01.14 20:36 | sell | 408 | 0.01 | 1.43612 | 0.00000 | 1.43585 | ||
815 | 2025.01.14 20:37 | buy | 409 | 0.02 | 1.43608 | 0.00000 | 1.43635 | ||
816 | 2025.01.14 20:37 | buy | 410 | 0.04 | 1.43588 | 0.00000 | 1.43615 | ||
817 | 2025.01.14 20:37 | t/p | 408 | 0.01 | 1.43585 | 0.00000 | 1.43585 | 0.19 | 11327.44 |
818 | 2025.01.14 20:42 | buy | 411 | 0.08 | 1.43568 | 0.00000 | 1.43595 | ||
819 | 2025.01.14 20:43 | buy | 412 | 0.16 | 1.43548 | 0.00000 | 1.43575 | ||
820 | 2025.01.14 20:45 | sell | 413 | 0.01 | 1.43564 | 0.00000 | 1.43537 | ||
821 | 2025.01.14 20:53 | t/p | 412 | 0.16 | 1.43575 | 0.00000 | 1.43575 | 3.01 | 11330.45 |
822 | 2025.01.14 20:58 | buy | 414 | 0.16 | 1.43548 | 0.00000 | 1.43575 | ||
823 | 2025.01.14 21:13 | t/p | 414 | 0.16 | 1.43575 | 0.00000 | 1.43575 | 3.01 | 11333.46 |
824 | 2025.01.14 21:30 | sell | 415 | 0.02 | 1.43584 | 0.00000 | 1.43557 | ||
825 | 2025.01.14 21:35 | t/p | 415 | 0.02 | 1.43557 | 0.00000 | 1.43557 | 0.38 | 11333.84 |
826 | 2025.01.14 21:35 | buy | 416 | 0.16 | 1.43548 | 0.00000 | 1.43575 | ||
827 | 2025.01.14 21:35 | t/p | 413 | 0.01 | 1.43537 | 0.00000 | 1.43537 | 0.19 | 11334.03 |
828 | 2025.01.14 21:43 | t/p | 416 | 0.16 | 1.43575 | 0.00000 | 1.43575 | 3.01 | 11337.04 |
829 | 2025.01.14 21:49 | close | 407 | 0.01 | 1.43583 | 0.00000 | 1.43655 | -0.31 | 11336.73 |
830 | 2025.01.14 21:49 | close | 410 | 0.04 | 1.43583 | 0.00000 | 1.43615 | -0.14 | 11336.59 |
831 | 2025.01.14 21:49 | close | 409 | 0.02 | 1.43582 | 0.00000 | 1.43635 | -0.36 | 11336.23 |
832 | 2025.01.14 21:49 | close | 411 | 0.08 | 1.43583 | 0.00000 | 1.43595 | 0.84 | 11337.07 |
833 | 2025.01.14 21:49 | buy | 417 | 0.01 | 1.43598 | 0.00000 | 1.43625 | ||
834 | 2025.01.14 21:49 | sell | 418 | 0.01 | 1.43582 | 0.00000 | 1.43555 | ||
835 | 2025.01.14 21:52 | sell | 419 | 0.02 | 1.43602 | 0.00000 | 1.43575 | ||
836 | 2025.01.14 21:56 | sell | 420 | 0.04 | 1.43622 | 0.00000 | 1.43595 | ||
837 | 2025.01.14 21:56 | t/p | 417 | 0.01 | 1.43625 | 0.00000 | 1.43625 | 0.19 | 11337.26 |
838 | 2025.01.14 21:57 | sell | 421 | 0.08 | 1.43642 | 0.00000 | 1.43615 | ||
839 | 2025.01.14 22:02 | sell | 422 | 0.16 | 1.43662 | 0.00000 | 1.43635 | ||
840 | 2025.01.14 22:21 | buy | 423 | 0.01 | 1.43644 | 0.00000 | 1.43671 | ||
841 | 2025.01.14 22:22 | t/p | 422 | 0.16 | 1.43635 | 0.00000 | 1.43635 | 3.01 | 11340.27 |
842 | 2025.01.14 22:23 | close | 418 | 0.01 | 1.43625 | 0.00000 | 1.43555 | -0.30 | 11339.97 |
843 | 2025.01.14 22:23 | close | 420 | 0.04 | 1.43625 | 0.00000 | 1.43595 | -0.08 | 11339.89 |
844 | 2025.01.14 22:23 | buy | 424 | 0.02 | 1.43624 | 0.00000 | 1.43651 | ||
845 | 2025.01.14 22:23 | close | 419 | 0.02 | 1.43623 | 0.00000 | 1.43575 | -0.29 | 11339.60 |
846 | 2025.01.14 22:23 | close | 421 | 0.08 | 1.43622 | 0.00000 | 1.43615 | 1.11 | 11340.71 |
847 | 2025.01.14 22:23 | sell | 425 | 0.01 | 1.43605 | 0.00000 | 1.43578 | ||
848 | 2025.01.14 22:27 | buy | 426 | 0.04 | 1.43604 | 0.00000 | 1.43631 | ||
849 | 2025.01.14 22:47 | buy | 427 | 0.08 | 1.43584 | 0.00000 | 1.43611 | ||
850 | 2025.01.14 22:55 | t/p | 425 | 0.01 | 1.43578 | 0.00000 | 1.43578 | 0.19 | 11340.90 |
851 | 2025.01.14 23:13 | buy | 428 | 0.16 | 1.43564 | 0.00000 | 1.43591 | ||
852 | 2025.01.14 23:20 | buy | 429 | 0.32 | 1.43544 | 0.00000 | 1.43571 | ||
853 | 2025.01.14 23:24 | buy | 430 | 0.64 | 1.43524 | 0.00000 | 1.43551 | ||
854 | 2025.01.14 23:25 | buy | 431 | 1.28 | 1.43504 | 0.00000 | 1.43531 | ||
855 | 2025.01.14 23:36 | t/p | 431 | 1.28 | 1.43531 | 0.00000 | 1.43531 | 24.08 | 11364.98 |
856 | 2025.01.14 23:37 | close | 423 | 0.01 | 1.43543 | 0.00000 | 1.43671 | -0.70 | 11364.28 |
857 | 2025.01.14 23:37 | close | 426 | 0.04 | 1.43543 | 0.00000 | 1.43631 | -1.70 | 11362.58 |
858 | 2025.01.14 23:37 | close | 428 | 0.16 | 1.43543 | 0.00000 | 1.43591 | -2.34 | 11360.24 |
859 | 2025.01.14 23:37 | close | 430 | 0.64 | 1.43543 | 0.00000 | 1.43551 | 8.47 | 11368.71 |
860 | 2025.01.14 23:37 | close | 424 | 0.02 | 1.43556 | 0.00000 | 1.43651 | -0.95 | 11367.76 |
861 | 2025.01.14 23:37 | close | 429 | 0.32 | 1.43556 | 0.00000 | 1.43571 | 2.67 | 11370.43 |
862 | 2025.01.14 23:38 | buy | 432 | 0.02 | 1.43564 | 0.00000 | 1.43591 | ||
863 | 2025.01.14 23:47 | buy | 433 | 0.04 | 1.43542 | 0.00000 | 1.43569 | ||
864 | 2025.01.14 23:48 | buy | 434 | 0.08 | 1.43522 | 0.00000 | 1.43549 | ||
865 | 2025.01.14 23:48 | buy | 435 | 0.16 | 1.43499 | 0.00000 | 1.43526 | ||
866 | 2025.01.14 23:56 | buy | 436 | 0.32 | 1.43479 | 0.00000 | 1.43506 | ||
867 | 2025.01.15 01:21 | t/p | 436 | 0.32 | 1.43506 | 0.00000 | 1.43506 | 6.02 | 11376.45 |
868 | 2025.01.15 01:28 | t/p | 435 | 0.16 | 1.43526 | 0.00000 | 1.43526 | 3.01 | 11379.46 |
869 | 2025.01.15 02:06 | t/p | 434 | 0.08 | 1.43549 | 0.00000 | 1.43549 | 1.50 | 11380.96 |
870 | 2025.01.15 02:16 | buy | 437 | 0.08 | 1.43522 | 0.00000 | 1.43549 | ||
871 | 2025.01.15 02:52 | t/p | 437 | 0.08 | 1.43549 | 0.00000 | 1.43549 | 1.50 | 11382.46 |
872 | 2025.01.15 03:03 | buy | 438 | 0.08 | 1.43522 | 0.00000 | 1.43549 | ||
873 | 2025.01.15 03:31 | t/p | 438 | 0.08 | 1.43549 | 0.00000 | 1.43549 | 1.50 | 11383.96 |
874 | 2025.01.15 04:13 | t/p | 433 | 0.04 | 1.43569 | 0.00000 | 1.43569 | 0.75 | 11384.71 |
875 | 2025.01.15 04:32 | close | 427 | 0.08 | 1.43581 | 0.00000 | 1.43611 | -0.17 | 11384.54 |
876 | 2025.01.15 04:32 | close | 432 | 0.02 | 1.43582 | 0.00000 | 1.43591 | 0.25 | 11384.79 |
877 | 2025.01.15 04:32 | buy | 439 | 0.01 | 1.43599 | 0.00000 | 1.43626 | ||
878 | 2025.01.15 04:32 | sell | 440 | 0.01 | 1.43583 | 0.00000 | 1.43556 | ||
879 | 2025.01.15 04:38 | buy | 441 | 0.02 | 1.43579 | 0.00000 | 1.43606 | ||
880 | 2025.01.15 04:45 | buy | 442 | 0.04 | 1.43559 | 0.00000 | 1.43586 | ||
881 | 2025.01.15 05:37 | t/p | 440 | 0.01 | 1.43556 | 0.00000 | 1.43556 | 0.19 | 11384.98 |
882 | 2025.01.15 05:48 | buy | 443 | 0.08 | 1.43539 | 0.00000 | 1.43566 | ||
883 | 2025.01.15 06:23 | buy | 444 | 0.16 | 1.43519 | 0.00000 | 1.43546 | ||
884 | 2025.01.15 07:06 | sell | 445 | 0.01 | 1.43535 | 0.00000 | 1.43508 | ||
885 | 2025.01.15 07:08 | t/p | 444 | 0.16 | 1.43546 | 0.00000 | 1.43546 | 3.01 | 11387.99 |
886 | 2025.01.15 07:12 | sell | 446 | 0.02 | 1.43555 | 0.00000 | 1.43528 | ||
887 | 2025.01.15 07:12 | close | 439 | 0.01 | 1.43560 | 0.00000 | 1.43626 | -0.27 | 11387.72 |
888 | 2025.01.15 07:12 | close | 442 | 0.04 | 1.43560 | 0.00000 | 1.43586 | 0.03 | 11387.75 |
889 | 2025.01.15 07:12 | close | 441 | 0.02 | 1.43559 | 0.00000 | 1.43606 | -0.28 | 11387.47 |
890 | 2025.01.15 07:12 | close | 443 | 0.08 | 1.43560 | 0.00000 | 1.43566 | 1.17 | 11388.64 |
891 | 2025.01.15 07:12 | buy | 447 | 0.01 | 1.43575 | 0.00000 | 1.43602 | ||
892 | 2025.01.15 07:15 | buy | 448 | 0.02 | 1.43555 | 0.00000 | 1.43582 | ||
893 | 2025.01.15 07:27 | sell | 449 | 0.04 | 1.43575 | 0.00000 | 1.43548 | ||
894 | 2025.01.15 07:27 | t/p | 448 | 0.02 | 1.43582 | 0.00000 | 1.43582 | 0.38 | 11389.02 |
895 | 2025.01.15 07:28 | sell | 450 | 0.08 | 1.43595 | 0.00000 | 1.43568 | ||
896 | 2025.01.15 07:28 | t/p | 447 | 0.01 | 1.43602 | 0.00000 | 1.43602 | 0.19 | 11389.21 |
897 | 2025.01.15 07:58 | sell | 451 | 0.16 | 1.43615 | 0.00000 | 1.43588 | ||
898 | 2025.01.15 08:07 | t/p | 451 | 0.16 | 1.43588 | 0.00000 | 1.43588 | 3.01 | 11392.22 |
899 | 2025.01.15 08:20 | close | 445 | 0.01 | 1.43580 | 0.00000 | 1.43508 | -0.31 | 11391.91 |
900 | 2025.01.15 08:20 | close | 449 | 0.04 | 1.43580 | 0.00000 | 1.43548 | -0.14 | 11391.77 |
901 | 2025.01.15 08:20 | close | 446 | 0.02 | 1.43579 | 0.00000 | 1.43528 | -0.33 | 11391.44 |
902 | 2025.01.15 08:20 | close | 450 | 0.08 | 1.43578 | 0.00000 | 1.43568 | 0.95 | 11392.39 |
903 | 2025.01.15 08:20 | buy | 452 | 0.01 | 1.43577 | 0.00000 | 1.43604 | ||
904 | 2025.01.15 08:20 | sell | 453 | 0.01 | 1.43561 | 0.00000 | 1.43534 | ||
905 | 2025.01.15 08:23 | sell | 454 | 0.02 | 1.43581 | 0.00000 | 1.43554 | ||
906 | 2025.01.15 08:55 | sell | 455 | 0.04 | 1.43601 | 0.00000 | 1.43574 | ||
907 | 2025.01.15 09:01 | t/p | 452 | 0.01 | 1.43604 | 0.00000 | 1.43604 | 0.19 | 11392.58 |
908 | 2025.01.15 09:03 | t/p | 455 | 0.04 | 1.43574 | 0.00000 | 1.43574 | 0.75 | 11393.33 |
909 | 2025.01.15 09:03 | close | 453 | 0.01 | 1.43574 | 0.00000 | 1.43534 | -0.09 | 11393.24 |
910 | 2025.01.15 09:03 | close | 454 | 0.02 | 1.43573 | 0.00000 | 1.43554 | 0.11 | 11393.35 |
911 | 2025.01.15 09:03 | buy | 456 | 0.01 | 1.43572 | 0.00000 | 1.43599 | ||
912 | 2025.01.15 09:03 | sell | 457 | 0.01 | 1.43556 | 0.00000 | 1.43529 | ||
913 | 2025.01.15 09:11 | sell | 458 | 0.02 | 1.43576 | 0.00000 | 1.43549 | ||
914 | 2025.01.15 09:26 | buy | 459 | 0.02 | 1.43552 | 0.00000 | 1.43579 | ||
915 | 2025.01.15 09:27 | t/p | 458 | 0.02 | 1.43549 | 0.00000 | 1.43549 | 0.38 | 11393.73 |
916 | 2025.01.15 09:28 | buy | 460 | 0.04 | 1.43532 | 0.00000 | 1.43559 | ||
917 | 2025.01.15 09:32 | t/p | 457 | 0.01 | 1.43529 | 0.00000 | 1.43529 | 0.19 | 11393.92 |
918 | 2025.01.15 09:33 | buy | 461 | 0.08 | 1.43512 | 0.00000 | 1.43539 | ||
919 | 2025.01.15 09:38 | buy | 462 | 0.16 | 1.43492 | 0.00000 | 1.43519 | ||
920 | 2025.01.15 09:46 | buy | 463 | 0.32 | 1.43472 | 0.00000 | 1.43499 | ||
921 | 2025.01.15 09:47 | buy | 464 | 0.64 | 1.43452 | 0.00000 | 1.43479 | ||
922 | 2025.01.15 09:48 | buy | 465 | 1.28 | 1.43432 | 0.00000 | 1.43459 | ||
923 | 2025.01.15 10:32 | t/p | 465 | 1.28 | 1.43459 | 0.00000 | 1.43459 | 24.09 | 11418.01 |
924 | 2025.01.15 10:33 | close | 456 | 0.01 | 1.43471 | 0.00000 | 1.43599 | -0.70 | 11417.31 |
925 | 2025.01.15 10:33 | close | 460 | 0.04 | 1.43471 | 0.00000 | 1.43559 | -1.70 | 11415.61 |
926 | 2025.01.15 10:33 | close | 462 | 0.16 | 1.43471 | 0.00000 | 1.43519 | -2.34 | 11413.27 |
927 | 2025.01.15 10:33 | close | 464 | 0.64 | 1.43471 | 0.00000 | 1.43479 | 8.48 | 11421.75 |
928 | 2025.01.15 10:35 | close | 459 | 0.02 | 1.43484 | 0.00000 | 1.43579 | -0.95 | 11420.80 |
929 | 2025.01.15 10:35 | close | 463 | 0.32 | 1.43484 | 0.00000 | 1.43499 | 2.68 | 11423.48 |
930 | 2025.01.15 10:37 | buy | 466 | 0.02 | 1.43492 | 0.00000 | 1.43519 | ||
931 | 2025.01.15 10:56 | close | 461 | 0.08 | 1.43509 | 0.00000 | 1.43539 | -0.17 | 11423.31 |
932 | 2025.01.15 10:56 | close | 466 | 0.02 | 1.43508 | 0.00000 | 1.43519 | 0.22 | 11423.53 |
933 | 2025.01.15 10:56 | buy | 467 | 0.01 | 1.43525 | 0.00000 | 1.43552 | ||
934 | 2025.01.15 10:56 | sell | 468 | 0.01 | 1.43509 | 0.00000 | 1.43482 | ||
935 | 2025.01.15 11:02 | buy | 469 | 0.02 | 1.43505 | 0.00000 | 1.43532 | ||
936 | 2025.01.15 11:08 | buy | 470 | 0.04 | 1.43485 | 0.00000 | 1.43512 | ||
937 | 2025.01.15 11:08 | t/p | 468 | 0.01 | 1.43482 | 0.00000 | 1.43482 | 0.19 | 11423.72 |
938 | 2025.01.15 11:10 | buy | 471 | 0.08 | 1.43465 | 0.00000 | 1.43492 | ||
939 | 2025.01.15 11:17 | buy | 472 | 0.16 | 1.43445 | 0.00000 | 1.43472 | ||
940 | 2025.01.15 11:24 | sell | 473 | 0.01 | 1.43461 | 0.00000 | 1.43434 | ||
941 | 2025.01.15 11:24 | t/p | 472 | 0.16 | 1.43472 | 0.00000 | 1.43472 | 3.01 | 11426.73 |
942 | 2025.01.15 11:25 | sell | 474 | 0.02 | 1.43481 | 0.00000 | 1.43454 | ||
943 | 2025.01.15 11:26 | close | 467 | 0.01 | 1.43486 | 0.00000 | 1.43552 | -0.27 | 11426.46 |
944 | 2025.01.15 11:26 | close | 470 | 0.04 | 1.43486 | 0.00000 | 1.43512 | 0.03 | 11426.49 |
945 | 2025.01.15 11:26 | close | 469 | 0.02 | 1.43485 | 0.00000 | 1.43532 | -0.28 | 11426.21 |
946 | 2025.01.15 11:26 | close | 471 | 0.08 | 1.43486 | 0.00000 | 1.43492 | 1.17 | 11427.38 |
947 | 2025.01.15 11:26 | buy | 475 | 0.01 | 1.43501 | 0.00000 | 1.43528 | ||
948 | 2025.01.15 11:28 | buy | 476 | 0.02 | 1.43481 | 0.00000 | 1.43508 | ||
949 | 2025.01.15 11:29 | buy | 477 | 0.04 | 1.43461 | 0.00000 | 1.43488 | ||
950 | 2025.01.15 11:30 | t/p | 474 | 0.02 | 1.43454 | 0.00000 | 1.43454 | 0.38 | 11427.76 |
951 | 2025.01.15 11:38 | buy | 478 | 0.08 | 1.43441 | 0.00000 | 1.43468 | ||
952 | 2025.01.15 11:41 | t/p | 478 | 0.08 | 1.43468 | 0.00000 | 1.43468 | 1.51 | 11429.27 |
953 | 2025.01.15 11:46 | buy | 479 | 0.08 | 1.43441 | 0.00000 | 1.43468 | ||
954 | 2025.01.15 11:50 | t/p | 479 | 0.08 | 1.43468 | 0.00000 | 1.43468 | 1.51 | 11430.78 |
955 | 2025.01.15 11:58 | close | 475 | 0.01 | 1.43478 | 0.00000 | 1.43528 | -0.16 | 11430.62 |
956 | 2025.01.15 11:58 | close | 477 | 0.04 | 1.43478 | 0.00000 | 1.43488 | 0.47 | 11431.09 |
957 | 2025.01.15 11:58 | sell | 480 | 0.02 | 1.43481 | 0.00000 | 1.43454 | ||
958 | 2025.01.15 12:08 | buy | 481 | 0.02 | 1.43461 | 0.00000 | 1.43488 | ||
959 | 2025.01.15 12:10 | t/p | 480 | 0.02 | 1.43454 | 0.00000 | 1.43454 | 0.38 | 11431.47 |
960 | 2025.01.15 12:18 | close | 476 | 0.02 | 1.43480 | 0.00000 | 1.43508 | -0.01 | 11431.46 |
961 | 2025.01.15 12:18 | sell | 482 | 0.02 | 1.43481 | 0.00000 | 1.43454 | ||
962 | 2025.01.15 12:18 | t/p | 481 | 0.02 | 1.43488 | 0.00000 | 1.43488 | 0.38 | 11431.84 |
963 | 2025.01.15 12:47 | t/p | 482 | 0.02 | 1.43454 | 0.00000 | 1.43454 | 0.38 | 11432.22 |
964 | 2025.01.15 12:47 | close | 473 | 0.01 | 1.43454 | 0.00000 | 1.43434 | 0.05 | 11432.27 |
965 | 2025.01.15 12:47 | buy | 483 | 0.01 | 1.43455 | 0.00000 | 1.43482 | ||
966 | 2025.01.15 12:47 | sell | 484 | 0.01 | 1.43439 | 0.00000 | 1.43412 | ||
967 | 2025.01.15 13:08 | buy | 485 | 0.02 | 1.43435 | 0.00000 | 1.43462 | ||
968 | 2025.01.15 13:13 | buy | 486 | 0.04 | 1.43415 | 0.00000 | 1.43442 | ||
969 | 2025.01.15 13:13 | t/p | 484 | 0.01 | 1.43412 | 0.00000 | 1.43412 | 0.19 | 11432.46 |
970 | 2025.01.15 13:20 | t/p | 486 | 0.04 | 1.43442 | 0.00000 | 1.43442 | 0.75 | 11433.21 |
971 | 2025.01.15 13:20 | close | 483 | 0.01 | 1.43442 | 0.00000 | 1.43482 | -0.09 | 11433.12 |
972 | 2025.01.15 13:20 | close | 485 | 0.02 | 1.43442 | 0.00000 | 1.43462 | 0.10 | 11433.22 |
973 | 2025.01.15 13:20 | buy | 487 | 0.01 | 1.43457 | 0.00000 | 1.43484 | ||
974 | 2025.01.15 13:20 | sell | 488 | 0.01 | 1.43441 | 0.00000 | 1.43414 | ||
975 | 2025.01.15 13:23 | buy | 489 | 0.02 | 1.43437 | 0.00000 | 1.43464 | ||
976 | 2025.01.15 13:28 | buy | 490 | 0.04 | 1.43417 | 0.00000 | 1.43444 | ||
977 | 2025.01.15 13:49 | t/p | 490 | 0.04 | 1.43444 | 0.00000 | 1.43444 | 0.75 | 11433.97 |
978 | 2025.01.15 14:02 | close | 487 | 0.01 | 1.43454 | 0.00000 | 1.43484 | -0.02 | 11433.95 |
979 | 2025.01.15 14:02 | close | 489 | 0.02 | 1.43454 | 0.00000 | 1.43464 | 0.24 | 11434.19 |
980 | 2025.01.15 14:02 | buy | 491 | 0.01 | 1.43469 | 0.00000 | 1.43496 | ||
981 | 2025.01.15 14:03 | sell | 492 | 0.02 | 1.43461 | 0.00000 | 1.43434 | ||
982 | 2025.01.15 14:08 | buy | 493 | 0.02 | 1.43449 | 0.00000 | 1.43476 | ||
983 | 2025.01.15 14:23 | t/p | 493 | 0.02 | 1.43476 | 0.00000 | 1.43476 | 0.38 | 11434.57 |
984 | 2025.01.15 14:23 | sell | 494 | 0.04 | 1.43481 | 0.00000 | 1.43454 | ||
985 | 2025.01.15 14:25 | t/p | 491 | 0.01 | 1.43496 | 0.00000 | 1.43496 | 0.19 | 11434.76 |
986 | 2025.01.15 14:26 | sell | 495 | 0.08 | 1.43501 | 0.00000 | 1.43474 | ||
987 | 2025.01.15 14:45 | sell | 496 | 0.16 | 1.43521 | 0.00000 | 1.43494 | ||
988 | 2025.01.15 14:46 | sell | 497 | 0.32 | 1.43542 | 0.00000 | 1.43515 | ||
989 | 2025.01.15 14:47 | sell | 498 | 0.64 | 1.43562 | 0.00000 | 1.43535 | ||
990 | 2025.01.15 14:47 | sell | 499 | 1.28 | 1.43582 | 0.00000 | 1.43555 | ||
991 | 2025.01.15 15:07 | t/p | 499 | 1.28 | 1.43555 | 0.00000 | 1.43555 | 24.07 | 11458.83 |
992 | 2025.01.15 15:08 | buy | 500 | 0.01 | 1.43541 | 0.00000 | 1.43568 | ||
993 | 2025.01.15 15:08 | close | 488 | 0.01 | 1.43541 | 0.00000 | 1.43414 | -0.70 | 11458.13 |
994 | 2025.01.15 15:08 | close | 494 | 0.04 | 1.43541 | 0.00000 | 1.43454 | -1.67 | 11456.46 |
995 | 2025.01.15 15:08 | close | 496 | 0.16 | 1.43541 | 0.00000 | 1.43494 | -2.23 | 11454.23 |
996 | 2025.01.15 15:08 | close | 498 | 0.64 | 1.43541 | 0.00000 | 1.43535 | 9.36 | 11463.59 |
997 | 2025.01.15 15:08 | close | 492 | 0.02 | 1.43529 | 0.00000 | 1.43434 | -0.95 | 11462.64 |
998 | 2025.01.15 15:08 | close | 497 | 0.32 | 1.43529 | 0.00000 | 1.43515 | 2.90 | 11465.54 |
999 | 2025.01.15 15:08 | sell | 501 | 0.02 | 1.43521 | 0.00000 | 1.43494 | ||
1000 | 2025.01.15 15:13 | sell | 502 | 0.04 | 1.43541 | 0.00000 | 1.43514 | ||
1001 | 2025.01.15 15:17 | buy | 503 | 0.02 | 1.43521 | 0.00000 | 1.43548 | ||
1002 | 2025.01.15 15:17 | t/p | 502 | 0.04 | 1.43514 | 0.00000 | 1.43514 | 0.75 | 11466.29 |
1003 | 2025.01.15 15:18 | buy | 504 | 0.04 | 1.43501 | 0.00000 | 1.43528 | ||
1004 | 2025.01.15 15:18 | t/p | 501 | 0.02 | 1.43494 | 0.00000 | 1.43494 | 0.38 | 11466.67 |
1005 | 2025.01.15 15:20 | sell | 505 | 0.02 | 1.43521 | 0.00000 | 1.43494 | ||
1006 | 2025.01.15 15:20 | t/p | 504 | 0.04 | 1.43528 | 0.00000 | 1.43528 | 0.75 | 11467.42 |
1007 | 2025.01.15 15:20 | sell | 506 | 0.04 | 1.43541 | 0.00000 | 1.43514 | ||
1008 | 2025.01.15 15:21 | t/p | 503 | 0.02 | 1.43548 | 0.00000 | 1.43548 | 0.38 | 11467.80 |
1009 | 2025.01.15 15:23 | buy | 507 | 0.02 | 1.43521 | 0.00000 | 1.43548 | ||
1010 | 2025.01.15 15:23 | t/p | 506 | 0.04 | 1.43514 | 0.00000 | 1.43514 | 0.75 | 11468.55 |
1011 | 2025.01.15 15:27 | buy | 508 | 0.04 | 1.43501 | 0.00000 | 1.43528 | ||
1012 | 2025.01.15 15:27 | t/p | 505 | 0.02 | 1.43494 | 0.00000 | 1.43494 | 0.38 | 11468.93 |
1013 | 2025.01.15 15:28 | buy | 509 | 0.08 | 1.43481 | 0.00000 | 1.43508 | ||
1014 | 2025.01.15 15:30 | t/p | 495 | 0.08 | 1.43474 | 0.00000 | 1.43474 | 1.51 | 11470.44 |
1015 | 2025.01.15 15:30 | buy | 510 | 0.16 | 1.43461 | 0.00000 | 1.43488 | ||
1016 | 2025.01.15 15:30 | buy | 511 | 0.32 | 1.43441 | 0.00000 | 1.43468 | ||
1017 | 2025.01.15 15:31 | t/p | 511 | 0.32 | 1.43468 | 0.00000 | 1.43468 | 6.02 | 11476.46 |
1018 | 2025.01.15 15:31 | close | 500 | 0.01 | 1.43478 | 0.00000 | 1.43568 | -0.44 | 11476.02 |
1019 | 2025.01.15 15:31 | close | 508 | 0.04 | 1.43478 | 0.00000 | 1.43528 | -0.64 | 11475.38 |
1020 | 2025.01.15 15:31 | close | 510 | 0.16 | 1.43478 | 0.00000 | 1.43488 | 1.90 | 11477.28 |
1021 | 2025.01.15 15:31 | buy | 512 | 0.04 | 1.43461 | 0.00000 | 1.43488 | ||
1022 | 2025.01.15 15:31 | buy | 513 | 0.08 | 1.43441 | 0.00000 | 1.43468 | ||
1023 | 2025.01.15 15:31 | buy | 514 | 0.16 | 1.43421 | 0.00000 | 1.43448 | ||
1024 | 2025.01.15 15:31 | buy | 515 | 0.32 | 1.43401 | 0.00000 | 1.43428 | ||
1025 | 2025.01.15 15:31 | buy | 516 | 0.64 | 1.43381 | 0.00000 | 1.43408 | ||
1026 | 2025.01.15 15:31 | buy | 517 | 1.28 | 1.43361 | 0.00000 | 1.43388 | ||
1027 | 2025.01.15 17:03 | t/p | 517 | 1.28 | 1.43388 | 0.00000 | 1.43388 | 24.10 | 11501.38 |
1028 | 2025.01.15 17:03 | close | 507 | 0.02 | 1.43405 | 0.00000 | 1.43548 | -1.62 | 11499.76 |
1029 | 2025.01.15 17:03 | close | 512 | 0.04 | 1.43405 | 0.00000 | 1.43488 | -1.56 | 11498.20 |
1030 | 2025.01.15 17:03 | close | 514 | 0.16 | 1.43405 | 0.00000 | 1.43448 | -1.79 | 11496.41 |
1031 | 2025.01.15 17:03 | close | 516 | 0.64 | 1.43405 | 0.00000 | 1.43408 | 10.71 | 11507.12 |
1032 | 2025.01.15 17:05 | close | 509 | 0.08 | 1.43422 | 0.00000 | 1.43508 | -3.29 | 11503.83 |
1033 | 2025.01.15 17:05 | close | 515 | 0.32 | 1.43422 | 0.00000 | 1.43428 | 4.69 | 11508.52 |
1034 | 2025.01.15 17:06 | close | 513 | 0.08 | 1.43442 | 0.00000 | 1.43468 | 0.06 | 11508.58 |
1035 | 2025.01.15 17:06 | buy | 518 | 0.01 | 1.43457 | 0.00000 | 1.43484 | ||
1036 | 2025.01.15 17:06 | sell | 519 | 0.01 | 1.43441 | 0.00000 | 1.43414 | ||
1037 | 2025.01.15 17:07 | buy | 520 | 0.02 | 1.43437 | 0.00000 | 1.43464 | ||
1038 | 2025.01.15 17:08 | buy | 521 | 0.04 | 1.43417 | 0.00000 | 1.43444 | ||
1039 | 2025.01.15 17:08 | t/p | 519 | 0.01 | 1.43414 | 0.00000 | 1.43414 | 0.19 | 11508.77 |
1040 | 2025.01.15 17:10 | buy | 522 | 0.08 | 1.43397 | 0.00000 | 1.43424 | ||
1041 | 2025.01.15 17:12 | buy | 523 | 0.16 | 1.43377 | 0.00000 | 1.43404 | ||
1042 | 2025.01.15 17:13 | buy | 524 | 0.32 | 1.43357 | 0.00000 | 1.43384 | ||
1043 | 2025.01.15 17:13 | buy | 525 | 0.64 | 1.43337 | 0.00000 | 1.43364 | ||
1044 | 2025.01.15 17:15 | buy | 526 | 1.28 | 1.43317 | 0.00000 | 1.43344 | ||
1045 | 2025.01.15 17:22 | t/p | 526 | 1.28 | 1.43344 | 0.00000 | 1.43344 | 24.11 | 11532.88 |
1046 | 2025.01.15 17:22 | close | 518 | 0.01 | 1.43356 | 0.00000 | 1.43484 | -0.70 | 11532.18 |
1047 | 2025.01.15 17:22 | close | 521 | 0.04 | 1.43356 | 0.00000 | 1.43444 | -1.70 | 11530.48 |
1048 | 2025.01.15 17:22 | close | 523 | 0.16 | 1.43356 | 0.00000 | 1.43404 | -2.34 | 11528.14 |
1049 | 2025.01.15 17:22 | close | 525 | 0.64 | 1.43356 | 0.00000 | 1.43364 | 8.48 | 11536.62 |
1050 | 2025.01.15 17:24 | buy | 527 | 0.08 | 1.43334 | 0.00000 | 1.43361 | ||
1051 | 2025.01.15 17:30 | buy | 528 | 0.16 | 1.43314 | 0.00000 | 1.43341 | ||
1052 | 2025.01.15 17:30 | buy | 529 | 0.32 | 1.43294 | 0.00000 | 1.43321 | ||
1053 | 2025.01.15 17:33 | t/p | 529 | 0.32 | 1.43321 | 0.00000 | 1.43321 | 6.03 | 11542.65 |
1054 | 2025.01.15 17:37 | t/p | 528 | 0.16 | 1.43341 | 0.00000 | 1.43341 | 3.01 | 11545.66 |
1055 | 2025.01.15 17:38 | t/p | 527 | 0.08 | 1.43361 | 0.00000 | 1.43361 | 1.51 | 11547.17 |
1056 | 2025.01.15 17:42 | close | 520 | 0.02 | 1.43369 | 0.00000 | 1.43464 | -0.95 | 11546.22 |
1057 | 2025.01.15 17:42 | close | 524 | 0.32 | 1.43369 | 0.00000 | 1.43384 | 2.68 | 11548.90 |
1058 | 2025.01.15 17:46 | close | 522 | 0.08 | 1.43398 | 0.00000 | 1.43424 | 0.06 | 11548.96 |
1059 | 2025.01.15 17:46 | buy | 530 | 0.01 | 1.43415 | 0.00000 | 1.43442 | ||
1060 | 2025.01.15 17:46 | sell | 531 | 0.01 | 1.43399 | 0.00000 | 1.43372 | ||
1061 | 2025.01.15 17:47 | sell | 532 | 0.02 | 1.43419 | 0.00000 | 1.43392 | ||
1062 | 2025.01.15 17:47 | sell | 533 | 0.04 | 1.43439 | 0.00000 | 1.43412 | ||
1063 | 2025.01.15 17:48 | t/p | 530 | 0.01 | 1.43442 | 0.00000 | 1.43442 | 0.19 | 11549.15 |
1064 | 2025.01.15 17:48 | sell | 534 | 0.08 | 1.43459 | 0.00000 | 1.43432 | ||
1065 | 2025.01.15 17:52 | t/p | 534 | 0.08 | 1.43432 | 0.00000 | 1.43432 | 1.51 | 11550.66 |
1066 | 2025.01.15 17:53 | close | 531 | 0.01 | 1.43427 | 0.00000 | 1.43372 | -0.20 | 11550.46 |
1067 | 2025.01.15 17:53 | close | 533 | 0.04 | 1.43427 | 0.00000 | 1.43412 | 0.33 | 11550.79 |
1068 | 2025.01.15 17:53 | close | 532 | 0.02 | 1.43418 | 0.00000 | 1.43392 | 0.01 | 11550.80 |
1069 | 2025.01.15 17:53 | buy | 535 | 0.01 | 1.43417 | 0.00000 | 1.43444 | ||
1070 | 2025.01.15 17:53 | sell | 536 | 0.01 | 1.43401 | 0.00000 | 1.43374 | ||
1071 | 2025.01.15 17:55 | sell | 537 | 0.02 | 1.43422 | 0.00000 | 1.43395 | ||
1072 | 2025.01.15 17:58 | buy | 538 | 0.02 | 1.43397 | 0.00000 | 1.43424 | ||
1073 | 2025.01.15 17:58 | t/p | 537 | 0.02 | 1.43395 | 0.00000 | 1.43395 | 0.38 | 11551.18 |
1074 | 2025.01.15 18:02 | sell | 539 | 0.02 | 1.43421 | 0.00000 | 1.43394 | ||
1075 | 2025.01.15 18:03 | t/p | 538 | 0.02 | 1.43424 | 0.00000 | 1.43424 | 0.38 | 11551.56 |
1076 | 2025.01.15 18:07 | sell | 540 | 0.04 | 1.43441 | 0.00000 | 1.43414 | ||
1077 | 2025.01.15 18:08 | t/p | 535 | 0.01 | 1.43444 | 0.00000 | 1.43444 | 0.19 | 11551.75 |
1078 | 2025.01.15 18:10 | sell | 541 | 0.08 | 1.43461 | 0.00000 | 1.43434 | ||
1079 | 2025.01.15 18:12 | t/p | 541 | 0.08 | 1.43434 | 0.00000 | 1.43434 | 1.51 | 11553.26 |
1080 | 2025.01.15 18:13 | close | 536 | 0.01 | 1.43429 | 0.00000 | 1.43374 | -0.20 | 11553.06 |
1081 | 2025.01.15 18:13 | close | 540 | 0.04 | 1.43429 | 0.00000 | 1.43414 | 0.33 | 11553.39 |
1082 | 2025.01.15 18:13 | close | 539 | 0.02 | 1.43420 | 0.00000 | 1.43394 | 0.01 | 11553.40 |
1083 | 2025.01.15 18:13 | buy | 542 | 0.01 | 1.43419 | 0.00000 | 1.43446 | ||
1084 | 2025.01.15 18:13 | sell | 543 | 0.01 | 1.43403 | 0.00000 | 1.43376 | ||
1085 | 2025.01.15 18:13 | buy | 544 | 0.02 | 1.43399 | 0.00000 | 1.43426 | ||
1086 | 2025.01.15 18:20 | buy | 545 | 0.04 | 1.43379 | 0.00000 | 1.43406 | ||
1087 | 2025.01.15 18:20 | t/p | 543 | 0.01 | 1.43376 | 0.00000 | 1.43376 | 0.19 | 11553.59 |
1088 | 2025.01.15 18:23 | t/p | 545 | 0.04 | 1.43406 | 0.00000 | 1.43406 | 0.75 | 11554.34 |
1089 | 2025.01.15 18:23 | close | 542 | 0.01 | 1.43406 | 0.00000 | 1.43446 | -0.09 | 11554.25 |
1090 | 2025.01.15 18:23 | close | 544 | 0.02 | 1.43407 | 0.00000 | 1.43426 | 0.11 | 11554.36 |
1091 | 2025.01.15 18:23 | buy | 546 | 0.01 | 1.43422 | 0.00000 | 1.43449 | ||
1092 | 2025.01.15 18:23 | sell | 547 | 0.01 | 1.43406 | 0.00000 | 1.43379 | ||
1093 | 2025.01.15 18:24 | buy | 548 | 0.02 | 1.43402 | 0.00000 | 1.43429 | ||
1094 | 2025.01.15 18:31 | sell | 549 | 0.02 | 1.43426 | 0.00000 | 1.43399 | ||
1095 | 2025.01.15 18:31 | t/p | 548 | 0.02 | 1.43429 | 0.00000 | 1.43429 | 0.38 | 11554.74 |
1096 | 2025.01.15 18:31 | sell | 550 | 0.04 | 1.43446 | 0.00000 | 1.43419 | ||
1097 | 2025.01.15 18:31 | t/p | 546 | 0.01 | 1.43449 | 0.00000 | 1.43449 | 0.19 | 11554.93 |
1098 | 2025.01.15 18:31 | sell | 551 | 0.08 | 1.43466 | 0.00000 | 1.43439 | ||
1099 | 2025.01.15 18:32 | sell | 552 | 0.16 | 1.43486 | 0.00000 | 1.43459 | ||
1100 | 2025.01.15 18:32 | sell | 553 | 0.32 | 1.43506 | 0.00000 | 1.43479 | ||
1101 | 2025.01.15 18:33 | sell | 554 | 0.64 | 1.43526 | 0.00000 | 1.43499 | ||
1102 | 2025.01.15 18:33 | sell | 555 | 1.28 | 1.43546 | 0.00000 | 1.43519 | ||
1103 | 2025.01.15 18:38 | t/p | 555 | 1.28 | 1.43519 | 0.00000 | 1.43519 | 24.08 | 11579.01 |
1104 | 2025.01.15 18:42 | sell | 556 | 1.28 | 1.43546 | 0.00000 | 1.43519 | ||
1105 | 2025.01.15 18:48 | t/p | 556 | 1.28 | 1.43519 | 0.00000 | 1.43519 | 24.08 | 11603.09 |
1106 | 2025.01.15 18:52 | buy | 557 | 0.01 | 1.43506 | 0.00000 | 1.43533 | ||
1107 | 2025.01.15 18:52 | close | 547 | 0.01 | 1.43506 | 0.00000 | 1.43379 | -0.70 | 11602.39 |
1108 | 2025.01.15 18:52 | close | 550 | 0.04 | 1.43506 | 0.00000 | 1.43419 | -1.67 | 11600.72 |
1109 | 2025.01.15 18:52 | close | 552 | 0.16 | 1.43506 | 0.00000 | 1.43459 | -2.23 | 11598.49 |
1110 | 2025.01.15 18:52 | close | 554 | 0.64 | 1.43506 | 0.00000 | 1.43499 | 8.92 | 11607.41 |
1111 | 2025.01.15 18:53 | close | 549 | 0.02 | 1.43493 | 0.00000 | 1.43399 | -0.93 | 11606.48 |
1112 | 2025.01.15 18:53 | close | 553 | 0.32 | 1.43493 | 0.00000 | 1.43479 | 2.90 | 11609.38 |
1113 | 2025.01.15 18:53 | buy | 558 | 0.02 | 1.43486 | 0.00000 | 1.43513 | ||
1114 | 2025.01.15 18:54 | sell | 559 | 0.02 | 1.43486 | 0.00000 | 1.43459 | ||
1115 | 2025.01.15 18:57 | buy | 560 | 0.04 | 1.43466 | 0.00000 | 1.43493 | ||
1116 | 2025.01.15 18:57 | t/p | 559 | 0.02 | 1.43459 | 0.00000 | 1.43459 | 0.38 | 11609.76 |
1117 | 2025.01.15 18:58 | buy | 561 | 0.08 | 1.43446 | 0.00000 | 1.43473 | ||
1118 | 2025.01.15 18:58 | t/p | 551 | 0.08 | 1.43439 | 0.00000 | 1.43439 | 1.51 | 11611.27 |
1119 | 2025.01.15 18:58 | buy | 562 | 0.16 | 1.43426 | 0.00000 | 1.43453 | ||
1120 | 2025.01.15 19:02 | buy | 563 | 0.32 | 1.43406 | 0.00000 | 1.43433 | ||
1121 | 2025.01.15 19:03 | buy | 564 | 0.64 | 1.43386 | 0.00000 | 1.43413 | ||
1122 | 2025.01.15 19:08 | buy | 565 | 1.28 | 1.43366 | 0.00000 | 1.43393 | ||
1123 | 2025.01.15 19:18 | t/p | 565 | 1.28 | 1.43393 | 0.00000 | 1.43393 | 24.10 | 11635.37 |
1124 | 2025.01.15 19:28 | buy | 566 | 1.28 | 1.43366 | 0.00000 | 1.43393 | ||
1125 | 2025.01.15 19:53 | t/p | 566 | 1.28 | 1.43393 | 0.00000 | 1.43393 | 24.10 | 11659.47 |
1126 | 2025.01.15 20:00 | buy | 567 | 1.28 | 1.43366 | 0.00000 | 1.43393 | ||
1127 | 2025.01.15 20:03 | t/p | 567 | 1.28 | 1.43393 | 0.00000 | 1.43393 | 24.10 | 11683.57 |
1128 | 2025.01.15 20:13 | buy | 568 | 1.28 | 1.43366 | 0.00000 | 1.43393 | ||
1129 | 2025.01.15 23:44 | t/p | 568 | 1.28 | 1.43393 | 0.00000 | 1.43393 | 24.10 | 11707.67 |
1130 | 2025.01.16 00:02 | buy | 569 | 1.28 | 1.43357 | 0.00000 | 1.43384 | ||
1131 | 2025.01.16 03:23 | t/p | 569 | 1.28 | 1.43384 | 0.00000 | 1.43384 | 24.10 | 11731.77 |
1132 | 2025.01.16 03:28 | buy | 570 | 1.28 | 1.43366 | 0.00000 | 1.43393 | ||
1133 | 2025.01.16 03:52 | t/p | 570 | 1.28 | 1.43393 | 0.00000 | 1.43393 | 24.10 | 11755.87 |
1134 | 2025.01.16 03:53 | close | 557 | 0.01 | 1.43405 | 0.00000 | 1.43533 | -0.70 | 11755.17 |
1135 | 2025.01.16 03:53 | close | 560 | 0.04 | 1.43405 | 0.00000 | 1.43493 | -1.70 | 11753.47 |
1136 | 2025.01.16 03:53 | close | 562 | 0.16 | 1.43405 | 0.00000 | 1.43453 | -2.34 | 11751.13 |
1137 | 2025.01.16 03:53 | close | 564 | 0.64 | 1.43405 | 0.00000 | 1.43413 | 8.48 | 11759.61 |
1138 | 2025.01.16 04:01 | close | 558 | 0.02 | 1.43418 | 0.00000 | 1.43513 | -0.95 | 11758.66 |
1139 | 2025.01.16 04:01 | close | 563 | 0.32 | 1.43418 | 0.00000 | 1.43433 | 2.68 | 11761.34 |
1140 | 2025.01.16 04:03 | close | 561 | 0.08 | 1.43447 | 0.00000 | 1.43473 | 0.06 | 11761.40 |
1141 | 2025.01.16 04:03 | buy | 571 | 0.01 | 1.43462 | 0.00000 | 1.43489 | ||
1142 | 2025.01.16 04:03 | sell | 572 | 0.01 | 1.43446 | 0.00000 | 1.43419 | ||
1143 | 2025.01.16 04:17 | sell | 573 | 0.02 | 1.43466 | 0.00000 | 1.43439 | ||
1144 | 2025.01.16 04:20 | sell | 574 | 0.04 | 1.43486 | 0.00000 | 1.43459 | ||
1145 | 2025.01.16 04:20 | t/p | 571 | 0.01 | 1.43489 | 0.00000 | 1.43489 | 0.19 | 11761.59 |
1146 | 2025.01.16 04:43 | t/p | 574 | 0.04 | 1.43459 | 0.00000 | 1.43459 | 0.75 | 11762.34 |
1147 | 2025.01.16 04:43 | close | 572 | 0.01 | 1.43459 | 0.00000 | 1.43419 | -0.09 | 11762.25 |
1148 | 2025.01.16 04:43 | close | 573 | 0.02 | 1.43458 | 0.00000 | 1.43439 | 0.11 | 11762.36 |
1149 | 2025.01.16 04:43 | buy | 575 | 0.01 | 1.43457 | 0.00000 | 1.43484 | ||
1150 | 2025.01.16 04:43 | sell | 576 | 0.01 | 1.43441 | 0.00000 | 1.43414 | ||
1151 | 2025.01.16 04:46 | sell | 577 | 0.02 | 1.43461 | 0.00000 | 1.43434 | ||
1152 | 2025.01.16 04:51 | sell | 578 | 0.04 | 1.43481 | 0.00000 | 1.43454 | ||
1153 | 2025.01.16 04:51 | t/p | 575 | 0.01 | 1.43484 | 0.00000 | 1.43484 | 0.19 | 11762.55 |
1154 | 2025.01.16 04:53 | sell | 579 | 0.08 | 1.43501 | 0.00000 | 1.43474 | ||
1155 | 2025.01.16 05:03 | sell | 580 | 0.16 | 1.43521 | 0.00000 | 1.43494 | ||
1156 | 2025.01.16 06:03 | buy | 581 | 0.01 | 1.43503 | 0.00000 | 1.43530 | ||
1157 | 2025.01.16 06:05 | t/p | 580 | 0.16 | 1.43494 | 0.00000 | 1.43494 | 3.01 | 11765.56 |
1158 | 2025.01.16 06:28 | sell | 582 | 0.16 | 1.43521 | 0.00000 | 1.43494 | ||
1159 | 2025.01.16 06:28 | t/p | 581 | 0.01 | 1.43530 | 0.00000 | 1.43530 | 0.19 | 11765.75 |
1160 | 2025.01.16 06:38 | sell | 583 | 0.32 | 1.43541 | 0.00000 | 1.43514 | ||
1161 | 2025.01.16 06:53 | sell | 584 | 0.64 | 1.43561 | 0.00000 | 1.43534 | ||
1162 | 2025.01.16 07:13 | sell | 585 | 1.28 | 1.43581 | 0.00000 | 1.43554 | ||
1163 | 2025.01.16 09:32 | t/p | 585 | 1.28 | 1.43554 | 0.00000 | 1.43554 | 24.07 | 11789.82 |
1164 | 2025.01.16 09:35 | close | 576 | 0.01 | 1.43542 | 0.00000 | 1.43414 | -0.70 | 11789.12 |
1165 | 2025.01.16 09:35 | close | 578 | 0.04 | 1.43542 | 0.00000 | 1.43454 | -1.70 | 11787.42 |
1166 | 2025.01.16 09:35 | close | 582 | 0.16 | 1.43542 | 0.00000 | 1.43494 | -2.34 | 11785.08 |
1167 | 2025.01.16 09:35 | close | 584 | 0.64 | 1.43542 | 0.00000 | 1.43534 | 8.47 | 11793.55 |
1168 | 2025.01.16 09:43 | sell | 586 | 0.08 | 1.43561 | 0.00000 | 1.43534 | ||
1169 | 2025.01.16 10:03 | sell | 587 | 0.16 | 1.43581 | 0.00000 | 1.43554 | ||
1170 | 2025.01.16 10:06 | sell | 588 | 0.32 | 1.43601 | 0.00000 | 1.43574 | ||
1171 | 2025.01.16 10:07 | sell | 589 | 0.64 | 1.43621 | 0.00000 | 1.43594 | ||
1172 | 2025.01.16 10:10 | sell | 590 | 1.28 | 1.43641 | 0.00000 | 1.43614 | ||
1173 | 2025.01.20 15:33 | t/p | 590 | 1.28 | 1.43614 | 0.00000 | 1.43614 | 24.07 | 11817.62 |
1174 | 2025.01.20 15:33 | t/p | 589 | 0.64 | 1.43594 | 0.00000 | 1.43594 | 12.03 | 11829.65 |
1175 | 2025.01.20 15:33 | t/p | 588 | 0.32 | 1.43574 | 0.00000 | 1.43574 | 6.02 | 11835.67 |
1176 | 2025.01.20 15:33 | t/p | 587 | 0.16 | 1.43554 | 0.00000 | 1.43554 | 3.01 | 11838.68 |
1177 | 2025.01.20 15:33 | t/p | 586 | 0.08 | 1.43534 | 0.00000 | 1.43534 | 1.50 | 11840.18 |
1178 | 2025.01.20 15:33 | close | 577 | 0.02 | 1.43529 | 0.00000 | 1.43434 | -0.95 | 11839.23 |
1179 | 2025.01.20 15:33 | close | 583 | 0.32 | 1.43529 | 0.00000 | 1.43514 | 2.68 | 11841.91 |
1180 | 2025.01.20 15:33 | close | 579 | 0.08 | 1.43498 | 0.00000 | 1.43474 | 0.17 | 11842.08 |
1181 | 2025.01.20 15:33 | buy | 591 | 0.01 | 1.43494 | 0.00000 | 1.43521 | ||
1182 | 2025.01.20 15:33 | sell | 592 | 0.01 | 1.43478 | 0.00000 | 1.43451 | ||
1183 | 2025.01.20 15:33 | buy | 593 | 0.02 | 1.43472 | 0.00000 | 1.43499 | ||
1184 | 2025.01.20 15:33 | t/p | 592 | 0.01 | 1.43451 | 0.00000 | 1.43451 | 0.19 | 11842.27 |
1185 | 2025.01.20 15:33 | buy | 594 | 0.04 | 1.43450 | 0.00000 | 1.43477 | ||
1186 | 2025.01.20 15:33 | buy | 595 | 0.08 | 1.43428 | 0.00000 | 1.43455 | ||
1187 | 2025.01.20 15:33 | buy | 596 | 0.16 | 1.43406 | 0.00000 | 1.43433 | ||
1188 | 2025.01.20 15:33 | buy | 597 | 0.32 | 1.43384 | 0.00000 | 1.43411 | ||
1189 | 2025.01.20 15:33 | buy | 598 | 0.64 | 1.43362 | 0.00000 | 1.43389 | ||
1190 | 2025.01.20 15:33 | buy | 599 | 1.28 | 1.43340 | 0.00000 | 1.43367 | ||
1191 | 2025.01.20 15:33 | t/p | 599 | 1.28 | 1.43367 | 0.00000 | 1.43367 | 24.11 | 11866.38 |
1192 | 2025.01.20 15:33 | close | 591 | 0.01 | 1.43383 | 0.00000 | 1.43521 | -0.77 | 11865.61 |
1193 | 2025.01.20 15:33 | close | 594 | 0.04 | 1.43383 | 0.00000 | 1.43477 | -1.87 | 11863.74 |
1194 | 2025.01.20 15:33 | close | 596 | 0.16 | 1.43383 | 0.00000 | 1.43433 | -2.57 | 11861.17 |
1195 | 2025.01.20 15:33 | close | 598 | 0.64 | 1.43383 | 0.00000 | 1.43389 | 9.37 | 11870.54 |
1196 | 2025.01.20 15:33 | close | 593 | 0.02 | 1.43397 | 0.00000 | 1.43499 | -1.05 | 11869.49 |
1197 | 2025.01.20 15:33 | close | 597 | 0.32 | 1.43397 | 0.00000 | 1.43411 | 2.90 | 11872.39 |
1198 | 2025.01.20 15:33 | close | 595 | 0.08 | 1.43429 | 0.00000 | 1.43455 | 0.06 | 11872.45 |
1199 | 2025.01.20 15:33 | buy | 600 | 0.01 | 1.43447 | 0.00000 | 1.43474 | ||
1200 | 2025.01.20 15:33 | sell | 601 | 0.01 | 1.43431 | 0.00000 | 1.43404 | ||
1201 | 2025.01.20 15:33 | sell | 602 | 0.02 | 1.43452 | 0.00000 | 1.43425 | ||
1202 | 2025.01.20 15:33 | sell | 603 | 0.04 | 1.43473 | 0.00000 | 1.43446 | ||
1203 | 2025.01.20 15:33 | t/p | 600 | 0.01 | 1.43474 | 0.00000 | 1.43474 | 0.19 | 11872.64 |
1204 | 2025.01.20 15:33 | sell | 604 | 0.08 | 1.43493 | 0.00000 | 1.43466 | ||
1205 | 2025.01.20 15:33 | t/p | 604 | 0.08 | 1.43466 | 0.00000 | 1.43466 | 1.51 | 11874.15 |
1206 | 2025.01.20 15:33 | close | 601 | 0.01 | 1.43460 | 0.00000 | 1.43404 | -0.20 | 11873.95 |
1207 | 2025.01.20 15:33 | close | 603 | 0.04 | 1.43460 | 0.00000 | 1.43446 | 0.36 | 11874.31 |
1208 | 2025.01.20 15:34 | close | 602 | 0.02 | 1.43451 | 0.00000 | 1.43425 | 0.01 | 11874.32 |
1209 | 2025.01.20 15:34 | buy | 605 | 0.01 | 1.43450 | 0.00000 | 1.43477 | ||
1210 | 2025.01.20 15:34 | sell | 606 | 0.01 | 1.43434 | 0.00000 | 1.43407 | ||
1211 | 2025.01.20 15:34 | buy | 607 | 0.02 | 1.43430 | 0.00000 | 1.43457 | ||
1212 | 2025.01.20 15:34 | buy | 608 | 0.04 | 1.43410 | 0.00000 | 1.43437 | ||
1213 | 2025.01.20 15:34 | t/p | 606 | 0.01 | 1.43407 | 0.00000 | 1.43407 | 0.19 | 11874.51 |
1214 | 2025.01.20 15:34 | t/p | 608 | 0.04 | 1.43437 | 0.00000 | 1.43437 | 0.75 | 11875.26 |
1215 | 2025.01.20 15:34 | close | 605 | 0.01 | 1.43438 | 0.00000 | 1.43477 | -0.08 | 11875.18 |
1216 | 2025.01.20 15:34 | close | 607 | 0.02 | 1.43441 | 0.00000 | 1.43457 | 0.15 | 11875.33 |
1217 | 2025.01.20 15:34 | buy | 609 | 0.01 | 1.43460 | 0.00000 | 1.43487 | ||
1218 | 2025.01.20 15:34 | sell | 610 | 0.01 | 1.43444 | 0.00000 | 1.43417 | ||
1219 | 2025.01.20 15:34 | sell | 611 | 0.02 | 1.43465 | 0.00000 | 1.43438 | ||
1220 | 2025.01.20 15:34 | sell | 612 | 0.04 | 1.43486 | 0.00000 | 1.43459 | ||
1221 | 2025.01.20 15:34 | t/p | 609 | 0.01 | 1.43487 | 0.00000 | 1.43487 | 0.19 | 11875.52 |
1222 | 2025.01.20 15:34 | sell | 613 | 0.08 | 1.43507 | 0.00000 | 1.43480 | ||
1223 | 2025.01.20 15:34 | sell | 614 | 0.16 | 1.43529 | 0.00000 | 1.43502 | ||
1224 | 2025.01.20 15:34 | sell | 615 | 0.32 | 1.43550 | 0.00000 | 1.43523 | ||
1225 | 2025.01.20 15:34 | sell | 616 | 0.64 | 1.43571 | 0.00000 | 1.43544 | ||
1226 | 2025.01.20 15:34 | sell | 617 | 1.28 | 1.43592 | 0.00000 | 1.43565 | ||
1227 | 2025.01.20 15:34 | t/p | 610 | 0.01 | 1.43417 | 0.00000 | 1.43417 | 0.19 | 11875.71 |
1228 | 2025.01.20 15:34 | t/p | 611 | 0.02 | 1.43438 | 0.00000 | 1.43438 | 0.37 | 11876.08 |
1229 | 2025.01.20 15:34 | t/p | 612 | 0.04 | 1.43459 | 0.00000 | 1.43459 | 0.76 | 11876.84 |
1230 | 2025.01.20 15:34 | t/p | 613 | 0.08 | 1.43480 | 0.00000 | 1.43480 | 1.50 | 11878.34 |
1231 | 2025.01.20 15:34 | t/p | 614 | 0.16 | 1.43502 | 0.00000 | 1.43502 | 3.01 | 11881.35 |
1232 | 2025.01.20 15:34 | t/p | 615 | 0.32 | 1.43523 | 0.00000 | 1.43523 | 6.03 | 11887.38 |
1233 | 2025.01.20 15:34 | t/p | 616 | 0.64 | 1.43544 | 0.00000 | 1.43544 | 12.06 | 11899.44 |
1234 | 2025.01.20 15:34 | t/p | 617 | 1.28 | 1.43565 | 0.00000 | 1.43565 | 24.11 | 11923.55 |
1235 | 2025.01.20 15:34 | buy | 618 | 0.01 | 1.43292 | 0.00000 | 1.43319 | ||
1236 | 2025.01.20 15:34 | sell | 619 | 0.01 | 1.43276 | 0.00000 | 1.43249 | ||
1237 | 2025.01.20 15:34 | buy | 620 | 0.01 | 1.43292 | 0.00000 | 1.43319 | ||
1238 | 2025.01.20 15:35 | sell | 621 | 0.02 | 1.43296 | 0.00000 | 1.43269 | ||
1239 | 2025.01.20 15:35 | sell | 622 | 0.04 | 1.43317 | 0.00000 | 1.43290 | ||
1240 | 2025.01.20 15:35 | t/p | 618 | 0.01 | 1.43319 | 0.00000 | 1.43319 | 0.19 | 11923.74 |
1241 | 2025.01.20 15:35 | t/p | 620 | 0.01 | 1.43319 | 0.00000 | 1.43319 | 0.19 | 11923.93 |
1242 | 2025.01.20 15:35 | sell | 623 | 0.08 | 1.43337 | 0.00000 | 1.43310 | ||
1243 | 2025.01.20 15:35 | sell | 624 | 0.16 | 1.43357 | 0.00000 | 1.43330 | ||
1244 | 2025.01.20 15:35 | sell | 625 | 0.32 | 1.43377 | 0.00000 | 1.43350 | ||
1245 | 2025.01.20 15:35 | sell | 626 | 0.64 | 1.43397 | 0.00000 | 1.43370 | ||
1246 | 2025.01.20 15:35 | sell | 627 | 1.28 | 1.43417 | 0.00000 | 1.43390 | ||
1247 | 2025.01.20 15:47 | t/p | 627 | 1.28 | 1.43390 | 0.00000 | 1.43390 | 24.10 | 11948.03 |
1248 | 2025.01.20 15:47 | buy | 628 | 0.01 | 1.43377 | 0.00000 | 1.43404 | ||
1249 | 2025.01.20 15:47 | close | 619 | 0.01 | 1.43377 | 0.00000 | 1.43249 | -0.70 | 11947.33 |
1250 | 2025.01.20 15:47 | close | 622 | 0.04 | 1.43377 | 0.00000 | 1.43290 | -1.67 | 11945.66 |
1251 | 2025.01.20 15:47 | close | 624 | 0.16 | 1.43377 | 0.00000 | 1.43330 | -2.23 | 11943.43 |
1252 | 2025.01.20 15:47 | close | 626 | 0.64 | 1.43377 | 0.00000 | 1.43370 | 8.93 | 11952.36 |
1253 | 2025.01.20 15:47 | close | 621 | 0.02 | 1.43364 | 0.00000 | 1.43269 | -0.95 | 11951.41 |
1254 | 2025.01.20 15:47 | close | 625 | 0.32 | 1.43364 | 0.00000 | 1.43350 | 2.90 | 11954.31 |
1255 | 2025.01.20 15:47 | buy | 629 | 0.02 | 1.43357 | 0.00000 | 1.43384 | ||
1256 | 2025.01.20 15:47 | sell | 630 | 0.02 | 1.43357 | 0.00000 | 1.43330 | ||
1257 | 2025.01.20 15:48 | buy | 631 | 0.04 | 1.43337 | 0.00000 | 1.43364 | ||
1258 | 2025.01.20 15:48 | t/p | 630 | 0.02 | 1.43330 | 0.00000 | 1.43330 | 0.38 | 11954.69 |
1259 | 2025.01.20 15:48 | buy | 632 | 0.08 | 1.43317 | 0.00000 | 1.43344 | ||
1260 | 2025.01.20 15:48 | t/p | 623 | 0.08 | 1.43310 | 0.00000 | 1.43310 | 1.51 | 11956.20 |
1261 | 2025.01.20 15:48 | buy | 633 | 0.16 | 1.43297 | 0.00000 | 1.43324 | ||
1262 | 2025.01.20 15:48 | buy | 634 | 0.32 | 1.43277 | 0.00000 | 1.43304 | ||
1263 | 2025.01.20 15:48 | buy | 635 | 0.64 | 1.43257 | 0.00000 | 1.43284 | ||
1264 | 2025.01.20 15:48 | buy | 636 | 1.28 | 1.43237 | 0.00000 | 1.43264 | ||
1265 | 2025.01.20 15:49 | t/p | 636 | 1.28 | 1.43264 | 0.00000 | 1.43264 | 24.12 | 11980.32 |
1266 | 2025.01.20 15:49 | close | 628 | 0.01 | 1.43276 | 0.00000 | 1.43404 | -0.70 | 11979.62 |
1267 | 2025.01.20 15:49 | close | 631 | 0.04 | 1.43276 | 0.00000 | 1.43364 | -1.70 | 11977.92 |
1268 | 2025.01.20 15:49 | close | 633 | 0.16 | 1.43276 | 0.00000 | 1.43324 | -2.35 | 11975.57 |
1269 | 2025.01.20 15:49 | close | 635 | 0.64 | 1.43276 | 0.00000 | 1.43284 | 8.49 | 11984.06 |
1270 | 2025.01.20 15:49 | close | 629 | 0.02 | 1.43289 | 0.00000 | 1.43384 | -0.95 | 11983.11 |
1271 | 2025.01.20 15:49 | close | 634 | 0.32 | 1.43289 | 0.00000 | 1.43304 | 2.68 | 11985.79 |
1272 | 2025.01.20 15:49 | close | 632 | 0.08 | 1.43318 | 0.00000 | 1.43344 | 0.06 | 11985.85 |
1273 | 2025.01.20 15:49 | buy | 637 | 0.01 | 1.43335 | 0.00000 | 1.43362 | ||
1274 | 2025.01.20 15:49 | sell | 638 | 0.01 | 1.43319 | 0.00000 | 1.43292 | ||
1275 | 2025.01.20 15:49 | t/p | 638 | 0.01 | 1.43292 | 0.00000 | 1.43292 | 0.19 | 11986.04 |
1276 | 2025.01.20 15:49 | buy | 639 | 0.02 | 1.43212 | 0.00000 | 1.43239 | ||
1277 | 2025.01.20 15:50 | buy | 640 | 0.04 | 1.43192 | 0.00000 | 1.43219 | ||
1278 | 2025.01.20 15:50 | buy | 641 | 0.08 | 1.43172 | 0.00000 | 1.43199 | ||
1279 | 2025.01.20 15:51 | sell | 642 | 0.01 | 1.43193 | 0.00000 | 1.43166 | ||
1280 | 2025.01.20 15:51 | t/p | 641 | 0.08 | 1.43199 | 0.00000 | 1.43199 | 1.51 | 11987.55 |
1281 | 2025.01.20 15:52 | sell | 643 | 0.02 | 1.43213 | 0.00000 | 1.43186 | ||
1282 | 2025.01.20 15:52 | t/p | 640 | 0.04 | 1.43219 | 0.00000 | 1.43219 | 0.75 | 11988.30 |
1283 | 2025.01.20 15:52 | sell | 644 | 0.04 | 1.43233 | 0.00000 | 1.43206 | ||
1284 | 2025.01.20 15:52 | t/p | 639 | 0.02 | 1.43239 | 0.00000 | 1.43239 | 0.38 | 11988.68 |
1285 | 2025.01.20 15:52 | buy | 645 | 0.02 | 1.43255 | 0.00000 | 1.43282 | ||
1286 | 2025.01.20 15:53 | sell | 646 | 0.08 | 1.43253 | 0.00000 | 1.43226 | ||
1287 | 2025.01.20 15:53 | sell | 647 | 0.16 | 1.43273 | 0.00000 | 1.43246 | ||
1288 | 2025.01.20 15:54 | close | 637 | 0.01 | 1.43235 | 0.00000 | 1.43362 | -0.70 | 11987.98 |
1289 | 2025.01.20 15:54 | close | 645 | 0.02 | 1.43235 | 0.00000 | 1.43282 | -0.28 | 11987.70 |
1290 | 2025.01.20 15:54 | buy | 648 | 0.01 | 1.43252 | 0.00000 | 1.43279 | ||
1291 | 2025.01.20 15:54 | t/p | 647 | 0.16 | 1.43246 | 0.00000 | 1.43246 | 3.02 | 11990.72 |
1292 | 2025.01.20 15:54 | t/p | 646 | 0.08 | 1.43226 | 0.00000 | 1.43226 | 1.50 | 11992.22 |
1293 | 2025.01.20 15:54 | buy | 649 | 0.02 | 1.43220 | 0.00000 | 1.43247 | ||
1294 | 2025.01.20 15:55 | t/p | 649 | 0.02 | 1.43247 | 0.00000 | 1.43247 | 0.38 | 11992.60 |
1295 | 2025.01.20 15:56 | sell | 650 | 0.08 | 1.43253 | 0.00000 | 1.43226 | ||
1296 | 2025.01.20 15:56 | close | 642 | 0.01 | 1.43236 | 0.00000 | 1.43166 | -0.30 | 11992.30 |
1297 | 2025.01.20 15:56 | close | 644 | 0.04 | 1.43236 | 0.00000 | 1.43206 | -0.08 | 11992.22 |
1298 | 2025.01.20 15:56 | close | 650 | 0.08 | 1.43236 | 0.00000 | 1.43226 | 0.95 | 11993.17 |
1299 | 2025.01.20 15:56 | buy | 651 | 0.02 | 1.43232 | 0.00000 | 1.43259 | ||
1300 | 2025.01.20 15:57 | buy | 652 | 0.04 | 1.43212 | 0.00000 | 1.43239 | ||
1301 | 2025.01.20 15:57 | buy | 653 | 0.08 | 1.43192 | 0.00000 | 1.43219 | ||
1302 | 2025.01.20 15:57 | t/p | 643 | 0.02 | 1.43186 | 0.00000 | 1.43186 | 0.38 | 11993.55 |
1303 | 2025.01.20 15:58 | buy | 654 | 0.16 | 1.43172 | 0.00000 | 1.43199 | ||
1304 | 2025.01.20 15:58 | buy | 655 | 0.32 | 1.43152 | 0.00000 | 1.43179 | ||
1305 | 2025.01.20 15:58 | buy | 656 | 0.64 | 1.43132 | 0.00000 | 1.43159 | ||
1306 | 2025.01.20 15:59 | sell | 657 | 0.01 | 1.43152 | 0.00000 | 1.43125 | ||
1307 | 2025.01.20 15:59 | t/p | 656 | 0.64 | 1.43159 | 0.00000 | 1.43159 | 12.07 | 12005.62 |
1308 | 2025.01.20 15:59 | buy | 658 | 0.64 | 1.43131 | 0.00000 | 1.43158 | ||
1309 | 2025.01.20 16:01 | t/p | 657 | 0.01 | 1.43125 | 0.00000 | 1.43125 | 0.19 | 12005.81 |
1310 | 2025.01.20 16:01 | t/p | 658 | 0.64 | 1.43158 | 0.00000 | 1.43158 | 12.07 | 12017.88 |
1311 | 2025.01.20 16:02 | close | 648 | 0.01 | 1.43171 | 0.00000 | 1.43279 | -0.57 | 12017.31 |
1312 | 2025.01.20 16:02 | close | 652 | 0.04 | 1.43171 | 0.00000 | 1.43239 | -1.15 | 12016.16 |
1313 | 2025.01.20 16:02 | close | 654 | 0.16 | 1.43171 | 0.00000 | 1.43199 | -0.11 | 12016.05 |
1314 | 2025.01.20 16:02 | close | 651 | 0.02 | 1.43170 | 0.00000 | 1.43259 | -0.87 | 12015.18 |
1315 | 2025.01.20 16:02 | close | 655 | 0.32 | 1.43170 | 0.00000 | 1.43179 | 4.02 | 12019.20 |
1316 | 2025.01.20 16:02 | sell | 659 | 0.01 | 1.43172 | 0.00000 | 1.43145 | ||
1317 | 2025.01.20 16:02 | sell | 660 | 0.02 | 1.43192 | 0.00000 | 1.43165 | ||
1318 | 2025.01.20 16:03 | close | 653 | 0.08 | 1.43206 | 0.00000 | 1.43219 | 0.78 | 12019.98 |
1319 | 2025.01.20 16:03 | buy | 661 | 0.01 | 1.43223 | 0.00000 | 1.43250 | ||
1320 | 2025.01.20 16:03 | sell | 662 | 0.04 | 1.43212 | 0.00000 | 1.43185 | ||
1321 | 2025.01.20 16:03 | sell | 663 | 0.08 | 1.43232 | 0.00000 | 1.43205 | ||
1322 | 2025.01.20 16:04 | t/p | 663 | 0.08 | 1.43205 | 0.00000 | 1.43205 | 1.51 | 12021.49 |
1323 | 2025.01.20 16:04 | buy | 664 | 0.02 | 1.43203 | 0.00000 | 1.43230 | ||
1324 | 2025.01.20 16:06 | t/p | 664 | 0.02 | 1.43230 | 0.00000 | 1.43230 | 0.38 | 12021.87 |
1325 | 2025.01.20 16:06 | sell | 665 | 0.08 | 1.43232 | 0.00000 | 1.43205 | ||
1326 | 2025.01.20 16:06 | t/p | 661 | 0.01 | 1.43250 | 0.00000 | 1.43250 | 0.19 | 12022.06 |
1327 | 2025.01.20 16:06 | sell | 666 | 0.16 | 1.43252 | 0.00000 | 1.43225 | ||
1328 | 2025.01.20 16:06 | sell | 667 | 0.32 | 1.43272 | 0.00000 | 1.43245 | ||
1329 | 2025.01.20 16:07 | sell | 668 | 0.64 | 1.43292 | 0.00000 | 1.43265 | ||
1330 | 2025.01.20 16:07 | sell | 669 | 1.28 | 1.43312 | 0.00000 | 1.43285 | ||
1331 | 2025.01.20 16:13 | t/p | 669 | 1.28 | 1.43285 | 0.00000 | 1.43285 | 24.12 | 12046.18 |
1332 | 2025.01.20 16:13 | buy | 670 | 0.01 | 1.43272 | 0.00000 | 1.43299 | ||
1333 | 2025.01.20 16:13 | close | 659 | 0.01 | 1.43272 | 0.00000 | 1.43145 | -0.70 | 12045.48 |
1334 | 2025.01.20 16:13 | close | 662 | 0.04 | 1.43272 | 0.00000 | 1.43185 | -1.68 | 12043.80 |
1335 | 2025.01.20 16:13 | close | 666 | 0.16 | 1.43272 | 0.00000 | 1.43225 | -2.23 | 12041.57 |
1336 | 2025.01.20 16:13 | close | 668 | 0.64 | 1.43272 | 0.00000 | 1.43265 | 8.93 | 12050.50 |
1337 | 2025.01.20 16:13 | close | 660 | 0.02 | 1.43259 | 0.00000 | 1.43165 | -0.94 | 12049.56 |
1338 | 2025.01.20 16:13 | close | 667 | 0.32 | 1.43259 | 0.00000 | 1.43245 | 2.90 | 12052.46 |
1339 | 2025.01.20 16:13 | buy | 671 | 0.02 | 1.43252 | 0.00000 | 1.43279 | ||
1340 | 2025.01.20 16:13 | sell | 672 | 0.02 | 1.43252 | 0.00000 | 1.43225 | ||
1341 | 2025.01.20 16:14 | sell | 673 | 0.04 | 1.43272 | 0.00000 | 1.43245 | ||
1342 | 2025.01.20 16:14 | t/p | 671 | 0.02 | 1.43279 | 0.00000 | 1.43279 | 0.38 | 12052.84 |
1343 | 2025.01.20 16:15 | buy | 674 | 0.02 | 1.43251 | 0.00000 | 1.43278 | ||
1344 | 2025.01.20 16:15 | t/p | 673 | 0.04 | 1.43245 | 0.00000 | 1.43245 | 0.75 | 12053.59 |
1345 | 2025.01.20 16:15 | buy | 675 | 0.04 | 1.43231 | 0.00000 | 1.43258 | ||
1346 | 2025.01.20 16:15 | t/p | 672 | 0.02 | 1.43225 | 0.00000 | 1.43225 | 0.38 | 12053.97 |
1347 | 2025.01.20 16:15 | buy | 676 | 0.08 | 1.43210 | 0.00000 | 1.43237 | ||
1348 | 2025.01.20 16:15 | t/p | 665 | 0.08 | 1.43205 | 0.00000 | 1.43205 | 1.51 | 12055.48 |
1349 | 2025.01.20 16:15 | buy | 677 | 0.16 | 1.43189 | 0.00000 | 1.43216 | ||
1350 | 2025.01.20 16:15 | buy | 678 | 0.32 | 1.43168 | 0.00000 | 1.43195 | ||
1351 | 2025.01.20 16:15 | buy | 679 | 0.64 | 1.43148 | 0.00000 | 1.43175 | ||
1352 | 2025.01.20 16:16 | buy | 680 | 1.28 | 1.43128 | 0.00000 | 1.43155 | ||
1353 | 2025.01.20 16:16 | t/p | 680 | 1.28 | 1.43155 | 0.00000 | 1.43155 | 24.14 | 12079.62 |
1354 | 2025.01.20 16:16 | close | 670 | 0.01 | 1.43168 | 0.00000 | 1.43299 | -0.73 | 12078.89 |
1355 | 2025.01.20 16:16 | close | 675 | 0.04 | 1.43168 | 0.00000 | 1.43258 | -1.76 | 12077.13 |
1356 | 2025.01.20 16:16 | close | 677 | 0.16 | 1.43168 | 0.00000 | 1.43216 | -2.35 | 12074.78 |
1357 | 2025.01.20 16:16 | close | 679 | 0.64 | 1.43168 | 0.00000 | 1.43175 | 8.94 | 12083.72 |
1358 | 2025.01.20 16:16 | close | 674 | 0.02 | 1.43180 | 0.00000 | 1.43278 | -0.99 | 12082.73 |
1359 | 2025.01.20 16:16 | close | 678 | 0.32 | 1.43180 | 0.00000 | 1.43195 | 2.68 | 12085.41 |
1360 | 2025.01.20 16:16 | buy | 681 | 0.02 | 1.43190 | 0.00000 | 1.43217 | ||
1361 | 2025.01.20 16:17 | close | 676 | 0.08 | 1.43207 | 0.00000 | 1.43237 | -0.17 | 12085.24 |
1362 | 2025.01.20 16:17 | close | 681 | 0.02 | 1.43208 | 0.00000 | 1.43217 | 0.25 | 12085.49 |
1363 | 2025.01.20 16:17 | buy | 682 | 0.01 | 1.43225 | 0.00000 | 1.43252 | ||
1364 | 2025.01.20 16:17 | sell | 683 | 0.01 | 1.43209 | 0.00000 | 1.43182 | ||
1365 | 2025.01.20 16:18 | sell | 684 | 0.02 | 1.43229 | 0.00000 | 1.43202 | ||
1366 | 2025.01.20 16:18 | sell | 685 | 0.04 | 1.43249 | 0.00000 | 1.43222 | ||
1367 | 2025.01.20 16:18 | t/p | 682 | 0.01 | 1.43252 | 0.00000 | 1.43252 | 0.19 | 12085.68 |
1368 | 2025.01.20 16:20 | sell | 686 | 0.08 | 1.43269 | 0.00000 | 1.43242 | ||
1369 | 2025.01.20 16:21 | sell | 687 | 0.16 | 1.43289 | 0.00000 | 1.43262 | ||
1370 | 2025.01.20 16:21 | buy | 688 | 0.01 | 1.43271 | 0.00000 | 1.43298 | ||
1371 | 2025.01.20 16:21 | t/p | 687 | 0.16 | 1.43262 | 0.00000 | 1.43262 | 3.02 | 12088.70 |
1372 | 2025.01.20 16:22 | close | 683 | 0.01 | 1.43252 | 0.00000 | 1.43182 | -0.30 | 12088.40 |
1373 | 2025.01.20 16:22 | close | 685 | 0.04 | 1.43252 | 0.00000 | 1.43222 | -0.08 | 12088.32 |
1374 | 2025.01.20 16:22 | buy | 689 | 0.02 | 1.43251 | 0.00000 | 1.43278 | ||
1375 | 2025.01.20 16:22 | close | 684 | 0.02 | 1.43250 | 0.00000 | 1.43202 | -0.29 | 12088.03 |
1376 | 2025.01.20 16:22 | close | 686 | 0.08 | 1.43249 | 0.00000 | 1.43242 | 1.12 | 12089.15 |
1377 | 2025.01.20 16:22 | sell | 690 | 0.01 | 1.43232 | 0.00000 | 1.43205 | ||
1378 | 2025.01.20 16:22 | buy | 691 | 0.04 | 1.43231 | 0.00000 | 1.43258 | ||
1379 | 2025.01.20 16:22 | buy | 692 | 0.08 | 1.43211 | 0.00000 | 1.43238 | ||
1380 | 2025.01.20 16:23 | t/p | 690 | 0.01 | 1.43205 | 0.00000 | 1.43205 | 0.19 | 12089.34 |
1381 | 2025.01.20 16:23 | buy | 693 | 0.16 | 1.43191 | 0.00000 | 1.43218 | ||
1382 | 2025.01.20 16:23 | buy | 694 | 0.32 | 1.43171 | 0.00000 | 1.43198 | ||
1383 | 2025.01.20 16:23 | buy | 695 | 0.64 | 1.43151 | 0.00000 | 1.43178 | ||
1384 | 2025.01.20 16:24 | sell | 696 | 0.01 | 1.43169 | 0.00000 | 1.43142 | ||
1385 | 2025.01.20 16:24 | t/p | 695 | 0.64 | 1.43178 | 0.00000 | 1.43178 | 12.07 | 12101.41 |
1386 | 2025.01.20 16:24 | sell | 697 | 0.02 | 1.43189 | 0.00000 | 1.43162 | ||
1387 | 2025.01.20 16:24 | close | 688 | 0.01 | 1.43191 | 0.00000 | 1.43298 | -0.56 | 12100.85 |
1388 | 2025.01.20 16:24 | close | 691 | 0.04 | 1.43191 | 0.00000 | 1.43258 | -1.12 | 12099.73 |
1389 | 2025.01.20 16:24 | close | 693 | 0.16 | 1.43191 | 0.00000 | 1.43218 | 0.00 | 12099.73 |
1390 | 2025.01.20 16:24 | close | 689 | 0.02 | 1.43192 | 0.00000 | 1.43278 | -0.82 | 12098.91 |
1391 | 2025.01.20 16:24 | close | 694 | 0.32 | 1.43192 | 0.00000 | 1.43198 | 4.69 | 12103.60 |
1392 | 2025.01.20 16:24 | buy | 698 | 0.02 | 1.43189 | 0.00000 | 1.43216 | ||
1393 | 2025.01.20 16:25 | sell | 699 | 0.04 | 1.43209 | 0.00000 | 1.43182 | ||
1394 | 2025.01.20 16:25 | t/p | 698 | 0.02 | 1.43216 | 0.00000 | 1.43216 | 0.38 | 12103.98 |
1395 | 2025.01.20 16:26 | sell | 700 | 0.08 | 1.43229 | 0.00000 | 1.43202 | ||
1396 | 2025.01.20 16:26 | t/p | 700 | 0.08 | 1.43202 | 0.00000 | 1.43202 | 1.51 | 12105.49 |
1397 | 2025.01.20 16:27 | buy | 701 | 0.02 | 1.43191 | 0.00000 | 1.43218 | ||
1398 | 2025.01.20 16:27 | t/p | 699 | 0.04 | 1.43182 | 0.00000 | 1.43182 | 0.75 | 12106.24 |
1399 | 2025.01.20 16:27 | buy | 702 | 0.04 | 1.43171 | 0.00000 | 1.43198 | ||
1400 | 2025.01.20 16:28 | t/p | 697 | 0.02 | 1.43162 | 0.00000 | 1.43162 | 0.38 | 12106.62 |
1401 | 2025.01.20 16:28 | buy | 703 | 0.08 | 1.43151 | 0.00000 | 1.43178 | ||
1402 | 2025.01.20 16:28 | t/p | 696 | 0.01 | 1.43142 | 0.00000 | 1.43142 | 0.19 | 12106.81 |
1403 | 2025.01.20 16:28 | buy | 704 | 0.16 | 1.43131 | 0.00000 | 1.43158 | ||
1404 | 2025.01.20 16:30 | buy | 705 | 0.32 | 1.43111 | 0.00000 | 1.43138 | ||
1405 | 2025.01.20 16:30 | buy | 706 | 0.64 | 1.43091 | 0.00000 | 1.43118 | ||
1406 | 2025.01.20 16:33 | sell | 707 | 0.01 | 1.43115 | 0.00000 | 1.43088 | ||
1407 | 2025.01.20 16:33 | t/p | 706 | 0.64 | 1.43118 | 0.00000 | 1.43118 | 12.07 | 12118.88 |
1408 | 2025.01.20 16:33 | sell | 708 | 0.02 | 1.43135 | 0.00000 | 1.43108 | ||
1409 | 2025.01.20 16:35 | t/p | 705 | 0.32 | 1.43138 | 0.00000 | 1.43138 | 6.04 | 12124.92 |
1410 | 2025.01.20 16:35 | sell | 709 | 0.04 | 1.43155 | 0.00000 | 1.43128 | ||
1411 | 2025.01.20 16:35 | t/p | 704 | 0.16 | 1.43158 | 0.00000 | 1.43158 | 3.02 | 12127.94 |
1412 | 2025.01.20 16:35 | sell | 710 | 0.08 | 1.43175 | 0.00000 | 1.43148 | ||
1413 | 2025.01.20 16:35 | t/p | 703 | 0.08 | 1.43178 | 0.00000 | 1.43178 | 1.51 | 12129.45 |
1414 | 2025.01.20 16:35 | sell | 711 | 0.16 | 1.43195 | 0.00000 | 1.43168 | ||
1415 | 2025.01.20 16:35 | t/p | 702 | 0.04 | 1.43198 | 0.00000 | 1.43198 | 0.75 | 12130.20 |
1416 | 2025.01.20 16:36 | sell | 712 | 0.32 | 1.43215 | 0.00000 | 1.43188 | ||
1417 | 2025.01.20 16:36 | t/p | 701 | 0.02 | 1.43218 | 0.00000 | 1.43218 | 0.38 | 12130.58 |
1418 | 2025.01.20 16:36 | sell | 713 | 0.64 | 1.43235 | 0.00000 | 1.43208 | ||
1419 | 2025.01.20 16:36 | t/p | 692 | 0.08 | 1.43238 | 0.00000 | 1.43238 | 1.51 | 12132.09 |
1420 | 2025.01.20 16:36 | sell | 714 | 1.28 | 1.43255 | 0.00000 | 1.43228 | ||
1421 | 2025.01.20 16:40 | t/p | 714 | 1.28 | 1.43228 | 0.00000 | 1.43228 | 24.13 | 12156.22 |
1422 | 2025.01.20 16:40 | close | 707 | 0.01 | 1.43216 | 0.00000 | 1.43088 | -0.71 | 12155.51 |
1423 | 2025.01.20 16:40 | close | 709 | 0.04 | 1.43216 | 0.00000 | 1.43128 | -1.70 | 12153.81 |
1424 | 2025.01.20 16:40 | close | 711 | 0.16 | 1.43216 | 0.00000 | 1.43168 | -2.35 | 12151.46 |
1425 | 2025.01.20 16:40 | close | 713 | 0.64 | 1.43216 | 0.00000 | 1.43208 | 8.49 | 12159.95 |
1426 | 2025.01.20 16:41 | sell | 715 | 0.08 | 1.43235 | 0.00000 | 1.43208 | ||
1427 | 2025.01.20 16:41 | sell | 716 | 0.16 | 1.43255 | 0.00000 | 1.43228 | ||
1428 | 2025.01.20 16:41 | sell | 717 | 0.32 | 1.43275 | 0.00000 | 1.43248 | ||
1429 | 2025.01.20 16:41 | t/p | 717 | 0.32 | 1.43248 | 0.00000 | 1.43248 | 6.03 | 12165.98 |
1430 | 2025.01.20 16:41 | t/p | 716 | 0.16 | 1.43228 | 0.00000 | 1.43228 | 3.02 | 12169.00 |
1431 | 2025.01.20 16:41 | t/p | 715 | 0.08 | 1.43208 | 0.00000 | 1.43208 | 1.51 | 12170.51 |
1432 | 2025.01.20 16:41 | close | 708 | 0.02 | 1.43202 | 0.00000 | 1.43108 | -0.94 | 12169.57 |
1433 | 2025.01.20 16:41 | close | 712 | 0.32 | 1.43202 | 0.00000 | 1.43188 | 2.90 | 12172.47 |
1434 | 2025.01.20 16:41 | buy | 718 | 0.01 | 1.43191 | 0.00000 | 1.43218 | ||
1435 | 2025.01.20 16:41 | buy | 719 | 0.02 | 1.43171 | 0.00000 | 1.43198 | ||
1436 | 2025.01.20 16:41 | close | 710 | 0.08 | 1.43162 | 0.00000 | 1.43148 | 0.73 | 12173.20 |
1437 | 2025.01.20 16:41 | sell | 720 | 0.01 | 1.43145 | 0.00000 | 1.43118 | ||
1438 | 2025.01.20 16:41 | buy | 721 | 0.04 | 1.43151 | 0.00000 | 1.43178 | ||
1439 | 2025.01.20 16:41 | buy | 722 | 0.08 | 1.43131 | 0.00000 | 1.43158 | ||
1440 | 2025.01.20 16:41 | t/p | 720 | 0.01 | 1.43118 | 0.00000 | 1.43118 | 0.19 | 12173.39 |
1441 | 2025.01.20 16:41 | buy | 723 | 0.16 | 1.43111 | 0.00000 | 1.43138 | ||
1442 | 2025.01.20 16:42 | t/p | 723 | 0.16 | 1.43138 | 0.00000 | 1.43138 | 3.02 | 12176.41 |
1443 | 2025.01.20 16:42 | buy | 724 | 0.16 | 1.43110 | 0.00000 | 1.43137 | ||
1444 | 2025.01.20 16:42 | buy | 725 | 0.32 | 1.43090 | 0.00000 | 1.43117 | ||
1445 | 2025.01.20 16:42 | buy | 726 | 0.64 | 1.43069 | 0.00000 | 1.43096 | ||
1446 | 2025.01.20 16:42 | buy | 727 | 1.28 | 1.43049 | 0.00000 | 1.43076 | ||
1447 | 2025.01.20 17:26 | t/p | 727 | 1.28 | 1.43076 | 0.00000 | 1.43076 | 24.16 | 12200.57 |
1448 | 2025.01.20 17:26 | close | 718 | 0.01 | 1.43090 | 0.00000 | 1.43218 | -0.71 | 12199.86 |
1449 | 2025.01.20 17:26 | close | 721 | 0.04 | 1.43090 | 0.00000 | 1.43178 | -1.71 | 12198.15 |
1450 | 2025.01.20 17:26 | close | 724 | 0.16 | 1.43090 | 0.00000 | 1.43137 | -2.24 | 12195.91 |
1451 | 2025.01.20 17:26 | close | 726 | 0.64 | 1.43090 | 0.00000 | 1.43096 | 9.39 | 12205.30 |
1452 | 2025.01.20 17:27 | close | 719 | 0.02 | 1.43103 | 0.00000 | 1.43198 | -0.95 | 12204.35 |
1453 | 2025.01.20 17:27 | close | 725 | 0.32 | 1.43103 | 0.00000 | 1.43117 | 2.91 | 12207.26 |
1454 | 2025.01.20 17:27 | close | 722 | 0.08 | 1.43133 | 0.00000 | 1.43158 | 0.11 | 12207.37 |
1455 | 2025.01.20 17:27 | buy | 728 | 0.01 | 1.43150 | 0.00000 | 1.43177 | ||
1456 | 2025.01.20 17:27 | sell | 729 | 0.01 | 1.43134 | 0.00000 | 1.43107 | ||
1457 | 2025.01.20 17:27 | sell | 730 | 0.02 | 1.43154 | 0.00000 | 1.43127 | ||
1458 | 2025.01.20 17:27 | sell | 731 | 0.04 | 1.43175 | 0.00000 | 1.43148 | ||
1459 | 2025.01.20 17:27 | t/p | 728 | 0.01 | 1.43177 | 0.00000 | 1.43177 | 0.19 | 12207.56 |
1460 | 2025.01.20 17:28 | sell | 732 | 0.08 | 1.43195 | 0.00000 | 1.43168 | ||
1461 | 2025.01.20 17:28 | sell | 733 | 0.16 | 1.43215 | 0.00000 | 1.43188 | ||
1462 | 2025.01.20 17:28 | sell | 734 | 0.32 | 1.43236 | 0.00000 | 1.43209 | ||
1463 | 2025.01.20 17:28 | sell | 735 | 0.64 | 1.43256 | 0.00000 | 1.43229 | ||
1464 | 2025.01.20 17:28 | buy | 736 | 0.01 | 1.43235 | 0.00000 | 1.43262 | ||
1465 | 2025.01.20 17:28 | t/p | 735 | 0.64 | 1.43229 | 0.00000 | 1.43229 | 12.06 | 12219.62 |
1466 | 2025.01.20 17:29 | close | 729 | 0.01 | 1.43216 | 0.00000 | 1.43107 | -0.57 | 12219.05 |
1467 | 2025.01.20 17:29 | close | 731 | 0.04 | 1.43216 | 0.00000 | 1.43148 | -1.15 | 12217.90 |
1468 | 2025.01.20 17:29 | close | 733 | 0.16 | 1.43216 | 0.00000 | 1.43188 | -0.11 | 12217.79 |
1469 | 2025.01.20 17:29 | buy | 737 | 0.02 | 1.43215 | 0.00000 | 1.43242 | ||
1470 | 2025.01.20 17:29 | close | 730 | 0.02 | 1.43214 | 0.00000 | 1.43127 | -0.84 | 12216.95 |
1471 | 2025.01.20 17:29 | close | 734 | 0.32 | 1.43214 | 0.00000 | 1.43209 | 4.92 | 12221.87 |
1472 | 2025.01.20 17:29 | buy | 738 | 0.04 | 1.43195 | 0.00000 | 1.43222 | ||
1473 | 2025.01.20 17:29 | buy | 739 | 0.08 | 1.43175 | 0.00000 | 1.43202 | ||
1474 | 2025.01.20 17:29 | t/p | 732 | 0.08 | 1.43168 | 0.00000 | 1.43168 | 1.51 | 12223.38 |
1475 | 2025.01.20 17:29 | t/p | 739 | 0.08 | 1.43202 | 0.00000 | 1.43202 | 1.51 | 12224.89 |
1476 | 2025.01.20 17:29 | sell | 740 | 0.01 | 1.43217 | 0.00000 | 1.43190 | ||
1477 | 2025.01.20 17:30 | close | 736 | 0.01 | 1.43218 | 0.00000 | 1.43262 | -0.12 | 12224.77 |
1478 | 2025.01.20 17:30 | close | 738 | 0.04 | 1.43218 | 0.00000 | 1.43222 | 0.64 | 12225.41 |
1479 | 2025.01.20 17:30 | close | 737 | 0.02 | 1.43230 | 0.00000 | 1.43242 | 0.21 | 12225.62 |
1480 | 2025.01.20 17:30 | buy | 741 | 0.01 | 1.43247 | 0.00000 | 1.43274 | ||
1481 | 2025.01.20 17:30 | sell | 742 | 0.02 | 1.43237 | 0.00000 | 1.43210 | ||
1482 | 2025.01.20 17:30 | sell | 743 | 0.04 | 1.43257 | 0.00000 | 1.43230 | ||
1483 | 2025.01.20 17:30 | t/p | 741 | 0.01 | 1.43274 | 0.00000 | 1.43274 | 0.19 | 12225.81 |
1484 | 2025.01.20 17:30 | sell | 744 | 0.08 | 1.43278 | 0.00000 | 1.43251 | ||
1485 | 2025.01.20 17:30 | sell | 745 | 0.16 | 1.43299 | 0.00000 | 1.43272 | ||
1486 | 2025.01.20 17:30 | sell | 746 | 0.32 | 1.43320 | 0.00000 | 1.43293 | ||
1487 | 2025.01.20 17:30 | sell | 747 | 0.64 | 1.43341 | 0.00000 | 1.43314 | ||
1488 | 2025.01.20 17:31 | sell | 748 | 1.28 | 1.43361 | 0.00000 | 1.43334 | ||
1489 | 2025.01.20 17:31 | t/p | 748 | 1.28 | 1.43334 | 0.00000 | 1.43334 | 24.11 | 12249.92 |
1490 | 2025.01.20 17:31 | buy | 749 | 0.01 | 1.43320 | 0.00000 | 1.43347 | ||
1491 | 2025.01.20 17:31 | close | 740 | 0.01 | 1.43320 | 0.00000 | 1.43190 | -0.72 | 12249.20 |
1492 | 2025.01.20 17:31 | close | 743 | 0.04 | 1.43320 | 0.00000 | 1.43230 | -1.76 | 12247.44 |
1493 | 2025.01.20 17:31 | close | 745 | 0.16 | 1.43320 | 0.00000 | 1.43272 | -2.34 | 12245.10 |
1494 | 2025.01.20 17:31 | close | 747 | 0.64 | 1.43320 | 0.00000 | 1.43314 | 9.38 | 12254.48 |
1495 | 2025.01.20 17:31 | close | 742 | 0.02 | 1.43307 | 0.00000 | 1.43210 | -0.98 | 12253.50 |
1496 | 2025.01.20 17:31 | close | 746 | 0.32 | 1.43307 | 0.00000 | 1.43293 | 2.90 | 12256.40 |
1497 | 2025.01.20 17:31 | sell | 750 | 0.02 | 1.43298 | 0.00000 | 1.43271 | ||
1498 | 2025.01.20 17:32 | buy | 751 | 0.02 | 1.43300 | 0.00000 | 1.43327 | ||
1499 | 2025.01.20 17:32 | buy | 752 | 0.04 | 1.43280 | 0.00000 | 1.43307 | ||
1500 | 2025.01.20 17:32 | t/p | 750 | 0.02 | 1.43271 | 0.00000 | 1.43271 | 0.38 | 12256.78 |
1501 | 2025.01.20 17:32 | buy | 753 | 0.08 | 1.43260 | 0.00000 | 1.43287 | ||
1502 | 2025.01.20 17:32 | t/p | 744 | 0.08 | 1.43251 | 0.00000 | 1.43251 | 1.51 | 12258.29 |
1503 | 2025.01.20 17:33 | buy | 754 | 0.16 | 1.43240 | 0.00000 | 1.43267 | ||
1504 | 2025.01.20 17:33 | buy | 755 | 0.32 | 1.43220 | 0.00000 | 1.43247 | ||
1505 | 2025.01.20 17:33 | buy | 756 | 0.64 | 1.43200 | 0.00000 | 1.43227 | ||
1506 | 2025.01.20 17:33 | buy | 757 | 1.28 | 1.43180 | 0.00000 | 1.43207 | ||
1507 | 2025.01.20 17:34 | t/p | 757 | 1.28 | 1.43207 | 0.00000 | 1.43207 | 24.13 | 12282.42 |
1508 | 2025.01.20 17:34 | close | 749 | 0.01 | 1.43219 | 0.00000 | 1.43347 | -0.71 | 12281.71 |
1509 | 2025.01.20 17:34 | close | 752 | 0.04 | 1.43219 | 0.00000 | 1.43307 | -1.70 | 12280.01 |
1510 | 2025.01.20 17:34 | close | 754 | 0.16 | 1.43219 | 0.00000 | 1.43267 | -2.35 | 12277.66 |
1511 | 2025.01.20 17:34 | close | 756 | 0.64 | 1.43219 | 0.00000 | 1.43227 | 8.49 | 12286.15 |
1512 | 2025.01.20 17:35 | buy | 758 | 0.08 | 1.43199 | 0.00000 | 1.43226 | ||
1513 | 2025.01.20 17:36 | buy | 759 | 0.16 | 1.43179 | 0.00000 | 1.43206 | ||
1514 | 2025.01.20 17:36 | t/p | 759 | 0.16 | 1.43206 | 0.00000 | 1.43206 | 3.02 | 12289.17 |
1515 | 2025.01.20 17:37 | t/p | 758 | 0.08 | 1.43226 | 0.00000 | 1.43226 | 1.51 | 12290.68 |
1516 | 2025.01.20 17:37 | close | 751 | 0.02 | 1.43232 | 0.00000 | 1.43327 | -0.95 | 12289.73 |
1517 | 2025.01.20 17:37 | close | 755 | 0.32 | 1.43232 | 0.00000 | 1.43247 | 2.68 | 12292.41 |
1518 | 2025.01.20 17:38 | close | 753 | 0.08 | 1.43261 | 0.00000 | 1.43287 | 0.06 | 12292.47 |
1519 | 2025.01.20 17:38 | buy | 760 | 0.01 | 1.43276 | 0.00000 | 1.43303 | ||
1520 | 2025.01.20 17:38 | sell | 761 | 0.01 | 1.43260 | 0.00000 | 1.43233 | ||
1521 | 2025.01.20 17:39 | buy | 762 | 0.02 | 1.43256 | 0.00000 | 1.43283 | ||
1522 | 2025.01.20 17:40 | sell | 763 | 0.02 | 1.43280 | 0.00000 | 1.43253 | ||
1523 | 2025.01.20 17:40 | t/p | 762 | 0.02 | 1.43283 | 0.00000 | 1.43283 | 0.38 | 12292.85 |
1524 | 2025.01.20 17:40 | sell | 764 | 0.04 | 1.43300 | 0.00000 | 1.43273 | ||
1525 | 2025.01.20 17:40 | t/p | 760 | 0.01 | 1.43303 | 0.00000 | 1.43303 | 0.19 | 12293.04 |
1526 | 2025.01.20 17:40 | sell | 765 | 0.08 | 1.43320 | 0.00000 | 1.43293 | ||
1527 | 2025.01.20 17:42 | sell | 766 | 0.16 | 1.43340 | 0.00000 | 1.43313 | ||
1528 | 2025.01.20 17:42 | sell | 767 | 0.32 | 1.43360 | 0.00000 | 1.43333 | ||
1529 | 2025.01.20 17:43 | sell | 768 | 0.64 | 1.43380 | 0.00000 | 1.43353 | ||
1530 | 2025.01.20 17:43 | sell | 769 | 1.28 | 1.43400 | 0.00000 | 1.43373 | ||
1531 | 2025.01.20 17:58 | t/p | 769 | 1.28 | 1.43373 | 0.00000 | 1.43373 | 24.10 | 12317.14 |
1532 | 2025.01.20 18:00 | sell | 770 | 1.28 | 1.43400 | 0.00000 | 1.43373 | ||
1533 | 2025.01.20 18:03 | t/p | 770 | 1.28 | 1.43373 | 0.00000 | 1.43373 | 24.10 | 12341.24 |
1534 | 2025.01.20 18:03 | buy | 771 | 0.01 | 1.43360 | 0.00000 | 1.43387 | ||
1535 | 2025.01.20 18:03 | close | 761 | 0.01 | 1.43360 | 0.00000 | 1.43233 | -0.70 | 12340.54 |
1536 | 2025.01.20 18:03 | close | 764 | 0.04 | 1.43360 | 0.00000 | 1.43273 | -1.67 | 12338.87 |
1537 | 2025.01.20 18:03 | close | 766 | 0.16 | 1.43360 | 0.00000 | 1.43313 | -2.23 | 12336.64 |
1538 | 2025.01.20 18:03 | close | 768 | 0.64 | 1.43360 | 0.00000 | 1.43353 | 8.93 | 12345.57 |
1539 | 2025.01.20 18:03 | close | 763 | 0.02 | 1.43347 | 0.00000 | 1.43253 | -0.93 | 12344.64 |
1540 | 2025.01.20 18:03 | close | 767 | 0.32 | 1.43347 | 0.00000 | 1.43333 | 2.90 | 12347.54 |
1541 | 2025.01.20 18:03 | buy | 772 | 0.02 | 1.43340 | 0.00000 | 1.43367 | ||
1542 | 2025.01.20 18:03 | sell | 773 | 0.02 | 1.43340 | 0.00000 | 1.43313 | ||
1543 | 2025.01.20 18:04 | sell | 774 | 0.04 | 1.43360 | 0.00000 | 1.43333 | ||
1544 | 2025.01.20 18:05 | t/p | 772 | 0.02 | 1.43367 | 0.00000 | 1.43367 | 0.38 | 12347.92 |
1545 | 2025.01.20 18:08 | buy | 775 | 0.02 | 1.43340 | 0.00000 | 1.43367 | ||
1546 | 2025.01.20 18:08 | t/p | 774 | 0.04 | 1.43333 | 0.00000 | 1.43333 | 0.75 | 12348.67 |
1547 | 2025.01.20 18:11 | buy | 776 | 0.04 | 1.43320 | 0.00000 | 1.43347 | ||
1548 | 2025.01.20 18:12 | t/p | 773 | 0.02 | 1.43313 | 0.00000 | 1.43313 | 0.38 | 12349.05 |
1549 | 2025.01.20 18:12 | buy | 777 | 0.08 | 1.43300 | 0.00000 | 1.43327 | ||
1550 | 2025.01.20 18:12 | t/p | 765 | 0.08 | 1.43293 | 0.00000 | 1.43293 | 1.51 | 12350.56 |
1551 | 2025.01.20 18:13 | buy | 778 | 0.16 | 1.43280 | 0.00000 | 1.43307 | ||
1552 | 2025.01.20 18:13 | buy | 779 | 0.32 | 1.43260 | 0.00000 | 1.43287 | ||
1553 | 2025.01.20 18:15 | t/p | 779 | 0.32 | 1.43287 | 0.00000 | 1.43287 | 6.03 | 12356.59 |
1554 | 2025.01.20 18:15 | close | 771 | 0.01 | 1.43297 | 0.00000 | 1.43387 | -0.44 | 12356.15 |
1555 | 2025.01.20 18:15 | close | 776 | 0.04 | 1.43297 | 0.00000 | 1.43347 | -0.64 | 12355.51 |
1556 | 2025.01.20 18:15 | close | 778 | 0.16 | 1.43297 | 0.00000 | 1.43307 | 1.90 | 12357.41 |
1557 | 2025.01.20 18:15 | close | 775 | 0.02 | 1.43309 | 0.00000 | 1.43367 | -0.43 | 12356.98 |
1558 | 2025.01.20 18:15 | close | 777 | 0.08 | 1.43310 | 0.00000 | 1.43327 | 0.56 | 12357.54 |
1559 | 2025.01.20 18:15 | buy | 780 | 0.01 | 1.43327 | 0.00000 | 1.43354 | ||
1560 | 2025.01.20 18:15 | sell | 781 | 0.01 | 1.43311 | 0.00000 | 1.43284 | ||
1561 | 2025.01.20 18:15 | sell | 782 | 0.02 | 1.43331 | 0.00000 | 1.43304 | ||
1562 | 2025.01.20 18:18 | buy | 783 | 0.02 | 1.43307 | 0.00000 | 1.43334 | ||
1563 | 2025.01.20 18:18 | t/p | 782 | 0.02 | 1.43304 | 0.00000 | 1.43304 | 0.38 | 12357.92 |
1564 | 2025.01.20 18:18 | buy | 784 | 0.04 | 1.43287 | 0.00000 | 1.43314 | ||
1565 | 2025.01.20 18:18 | t/p | 781 | 0.01 | 1.43284 | 0.00000 | 1.43284 | 0.19 | 12358.11 |
1566 | 2025.01.20 18:23 | buy | 785 | 0.08 | 1.43266 | 0.00000 | 1.43293 | ||
1567 | 2025.01.20 18:26 | buy | 786 | 0.16 | 1.43246 | 0.00000 | 1.43273 | ||
1568 | 2025.01.20 18:27 | buy | 787 | 0.32 | 1.43226 | 0.00000 | 1.43253 | ||
1569 | 2025.01.20 18:28 | buy | 788 | 0.64 | 1.43206 | 0.00000 | 1.43233 | ||
1570 | 2025.01.20 18:32 | buy | 789 | 1.28 | 1.43186 | 0.00000 | 1.43213 | ||
1571 | 2025.01.20 18:37 | t/p | 789 | 1.28 | 1.43213 | 0.00000 | 1.43213 | 24.13 | 12382.24 |
1572 | 2025.01.20 18:37 | close | 780 | 0.01 | 1.43226 | 0.00000 | 1.43354 | -0.71 | 12381.53 |
1573 | 2025.01.20 18:37 | close | 784 | 0.04 | 1.43226 | 0.00000 | 1.43314 | -1.70 | 12379.83 |
1574 | 2025.01.20 18:37 | close | 786 | 0.16 | 1.43226 | 0.00000 | 1.43273 | -2.23 | 12377.60 |
1575 | 2025.01.20 18:37 | close | 788 | 0.64 | 1.43226 | 0.00000 | 1.43233 | 8.94 | 12386.54 |
1576 | 2025.01.20 18:37 | close | 783 | 0.02 | 1.43238 | 0.00000 | 1.43334 | -0.96 | 12385.58 |
1577 | 2025.01.20 18:37 | close | 787 | 0.32 | 1.43238 | 0.00000 | 1.43253 | 2.68 | 12388.26 |
1578 | 2025.01.20 18:37 | buy | 790 | 0.02 | 1.43246 | 0.00000 | 1.43273 | ||
1579 | 2025.01.20 18:38 | close | 785 | 0.08 | 1.43263 | 0.00000 | 1.43293 | -0.17 | 12388.09 |
1580 | 2025.01.20 18:38 | close | 790 | 0.02 | 1.43265 | 0.00000 | 1.43273 | 0.27 | 12388.36 |
1581 | 2025.01.20 18:38 | buy | 791 | 0.01 | 1.43282 | 0.00000 | 1.43309 | ||
1582 | 2025.01.20 18:38 | sell | 792 | 0.01 | 1.43266 | 0.00000 | 1.43239 | ||
1583 | 2025.01.20 18:39 | buy | 793 | 0.02 | 1.43262 | 0.00000 | 1.43289 | ||
1584 | 2025.01.20 18:41 | buy | 794 | 0.04 | 1.43242 | 0.00000 | 1.43269 | ||
1585 | 2025.01.20 18:41 | t/p | 792 | 0.01 | 1.43239 | 0.00000 | 1.43239 | 0.19 | 12388.55 |
1586 | 2025.01.20 18:43 | buy | 795 | 0.08 | 1.43222 | 0.00000 | 1.43249 | ||
1587 | 2025.01.20 18:52 | t/p | 795 | 0.08 | 1.43249 | 0.00000 | 1.43249 | 1.51 | 12390.06 |
1588 | 2025.01.20 18:53 | close | 791 | 0.01 | 1.43254 | 0.00000 | 1.43309 | -0.20 | 12389.86 |
1589 | 2025.01.20 18:53 | close | 794 | 0.04 | 1.43254 | 0.00000 | 1.43269 | 0.34 | 12390.20 |
1590 | 2025.01.20 18:53 | close | 793 | 0.02 | 1.43263 | 0.00000 | 1.43289 | 0.01 | 12390.21 |
1591 | 2025.01.20 18:53 | buy | 796 | 0.01 | 1.43280 | 0.00000 | 1.43307 | ||
1592 | 2025.01.20 18:53 | sell | 797 | 0.01 | 1.43264 | 0.00000 | 1.43237 | ||
1593 | 2025.01.20 18:58 | buy | 798 | 0.02 | 1.43260 | 0.00000 | 1.43287 | ||
1594 | 2025.01.20 18:59 | buy | 799 | 0.04 | 1.43240 | 0.00000 | 1.43267 | ||
1595 | 2025.01.20 18:59 | t/p | 797 | 0.01 | 1.43237 | 0.00000 | 1.43237 | 0.19 | 12390.40 |
1596 | 2025.01.20 19:03 | t/p | 799 | 0.04 | 1.43267 | 0.00000 | 1.43267 | 0.75 | 12391.15 |
1597 | 2025.01.20 19:03 | close | 796 | 0.01 | 1.43267 | 0.00000 | 1.43307 | -0.09 | 12391.06 |
1598 | 2025.01.20 19:03 | close | 798 | 0.02 | 1.43268 | 0.00000 | 1.43287 | 0.11 | 12391.17 |
1599 | 2025.01.20 19:03 | buy | 800 | 0.01 | 1.43285 | 0.00000 | 1.43312 | ||
1600 | 2025.01.20 19:03 | sell | 801 | 0.01 | 1.43269 | 0.00000 | 1.43242 | ||
1601 | 2025.01.20 19:04 | sell | 802 | 0.02 | 1.43289 | 0.00000 | 1.43262 | ||
1602 | 2025.01.20 19:04 | sell | 803 | 0.04 | 1.43309 | 0.00000 | 1.43282 | ||
1603 | 2025.01.20 19:04 | t/p | 800 | 0.01 | 1.43312 | 0.00000 | 1.43312 | 0.19 | 12391.36 |
1604 | 2025.01.20 19:07 | sell | 804 | 0.08 | 1.43329 | 0.00000 | 1.43302 | ||
1605 | 2025.01.20 19:08 | sell | 805 | 0.16 | 1.43349 | 0.00000 | 1.43322 | ||
1606 | 2025.01.20 19:11 | sell | 806 | 0.32 | 1.43369 | 0.00000 | 1.43342 | ||
1607 | 2025.01.20 19:12 | sell | 807 | 0.64 | 1.43389 | 0.00000 | 1.43362 | ||
1608 | 2025.01.20 19:13 | sell | 808 | 1.28 | 1.43409 | 0.00000 | 1.43382 | ||
1609 | 2025.01.20 19:18 | t/p | 808 | 1.28 | 1.43382 | 0.00000 | 1.43382 | 24.10 | 12415.46 |
1610 | 2025.01.20 19:18 | buy | 809 | 0.01 | 1.43369 | 0.00000 | 1.43396 | ||
1611 | 2025.01.20 19:18 | close | 801 | 0.01 | 1.43369 | 0.00000 | 1.43242 | -0.70 | 12414.76 |
1612 | 2025.01.20 19:18 | close | 803 | 0.04 | 1.43369 | 0.00000 | 1.43282 | -1.67 | 12413.09 |
1613 | 2025.01.20 19:18 | close | 805 | 0.16 | 1.43369 | 0.00000 | 1.43322 | -2.23 | 12410.86 |
1614 | 2025.01.20 19:18 | close | 807 | 0.64 | 1.43369 | 0.00000 | 1.43362 | 8.93 | 12419.79 |
1615 | 2025.01.20 19:21 | close | 802 | 0.02 | 1.43356 | 0.00000 | 1.43262 | -0.93 | 12418.86 |
1616 | 2025.01.20 19:21 | close | 806 | 0.32 | 1.43356 | 0.00000 | 1.43342 | 2.90 | 12421.76 |
1617 | 2025.01.20 19:21 | buy | 810 | 0.02 | 1.43349 | 0.00000 | 1.43376 | ||
1618 | 2025.01.20 19:21 | sell | 811 | 0.02 | 1.43350 | 0.00000 | 1.43323 | ||
1619 | 2025.01.20 19:21 | sell | 812 | 0.04 | 1.43371 | 0.00000 | 1.43344 | ||
1620 | 2025.01.20 19:21 | t/p | 810 | 0.02 | 1.43376 | 0.00000 | 1.43376 | 0.38 | 12422.14 |
1621 | 2025.01.20 19:21 | sell | 813 | 0.08 | 1.43391 | 0.00000 | 1.43364 | ||
1622 | 2025.01.20 19:21 | t/p | 809 | 0.01 | 1.43396 | 0.00000 | 1.43396 | 0.19 | 12422.33 |
1623 | 2025.01.20 19:22 | sell | 814 | 0.16 | 1.43411 | 0.00000 | 1.43384 | ||
1624 | 2025.01.20 19:22 | sell | 815 | 0.32 | 1.43431 | 0.00000 | 1.43404 | ||
1625 | 2025.01.20 19:23 | sell | 816 | 0.64 | 1.43452 | 0.00000 | 1.43425 | ||
1626 | 2025.01.20 19:23 | sell | 817 | 1.28 | 1.43472 | 0.00000 | 1.43445 | ||
1627 | 2025.01.20 19:26 | t/p | 817 | 1.28 | 1.43445 | 0.00000 | 1.43445 | 24.09 | 12446.42 |
1628 | 2025.01.20 19:26 | sell | 818 | 1.28 | 1.43472 | 0.00000 | 1.43445 | ||
1629 | 2025.01.20 19:31 | t/p | 818 | 1.28 | 1.43445 | 0.00000 | 1.43445 | 24.09 | 12470.51 |
1630 | 2025.01.20 19:32 | t/p | 816 | 0.64 | 1.43425 | 0.00000 | 1.43425 | 12.05 | 12482.56 |
1631 | 2025.01.20 19:32 | buy | 819 | 0.01 | 1.43425 | 0.00000 | 1.43452 | ||
1632 | 2025.01.20 19:32 | buy | 820 | 0.02 | 1.43405 | 0.00000 | 1.43432 | ||
1633 | 2025.01.20 19:32 | t/p | 815 | 0.32 | 1.43404 | 0.00000 | 1.43404 | 6.03 | 12488.59 |
1634 | 2025.01.20 19:32 | buy | 821 | 0.04 | 1.43385 | 0.00000 | 1.43412 | ||
1635 | 2025.01.20 19:32 | t/p | 814 | 0.16 | 1.43384 | 0.00000 | 1.43384 | 3.01 | 12491.60 |
1636 | 2025.01.20 19:32 | t/p | 813 | 0.08 | 1.43364 | 0.00000 | 1.43364 | 1.51 | 12493.11 |
1637 | 2025.01.20 19:32 | buy | 822 | 0.08 | 1.43364 | 0.00000 | 1.43391 | ||
1638 | 2025.01.20 19:34 | t/p | 822 | 0.08 | 1.43391 | 0.00000 | 1.43391 | 1.51 | 12494.62 |
1639 | 2025.01.20 19:34 | sell | 823 | 0.08 | 1.43391 | 0.00000 | 1.43364 | ||
1640 | 2025.01.20 19:34 | sell | 824 | 0.16 | 1.43411 | 0.00000 | 1.43384 | ||
1641 | 2025.01.20 19:34 | t/p | 821 | 0.04 | 1.43412 | 0.00000 | 1.43412 | 0.75 | 12495.37 |
1642 | 2025.01.20 19:35 | t/p | 823 | 0.08 | 1.43364 | 0.00000 | 1.43364 | 1.50 | 12496.87 |
1643 | 2025.01.20 19:35 | t/p | 824 | 0.16 | 1.43384 | 0.00000 | 1.43384 | 3.01 | 12499.88 |
1644 | 2025.01.20 19:35 | buy | 825 | 0.04 | 1.43354 | 0.00000 | 1.43381 | ||
1645 | 2025.01.20 19:35 | t/p | 825 | 0.04 | 1.43381 | 0.00000 | 1.43381 | 0.75 | 12500.63 |
1646 | 2025.01.20 19:35 | buy | 826 | 0.04 | 1.43385 | 0.00000 | 1.43412 | ||
1647 | 2025.01.20 19:36 | sell | 827 | 0.08 | 1.43391 | 0.00000 | 1.43364 | ||
1648 | 2025.01.20 19:36 | sell | 828 | 0.16 | 1.43411 | 0.00000 | 1.43384 | ||
1649 | 2025.01.20 19:36 | t/p | 826 | 0.04 | 1.43412 | 0.00000 | 1.43412 | 0.75 | 12501.38 |
1650 | 2025.01.20 19:36 | t/p | 828 | 0.16 | 1.43384 | 0.00000 | 1.43384 | 3.01 | 12504.39 |
1651 | 2025.01.20 19:36 | buy | 829 | 0.04 | 1.43384 | 0.00000 | 1.43411 | ||
1652 | 2025.01.20 19:36 | t/p | 827 | 0.08 | 1.43364 | 0.00000 | 1.43364 | 1.50 | 12505.89 |
1653 | 2025.01.20 19:36 | buy | 830 | 0.08 | 1.43363 | 0.00000 | 1.43390 | ||
1654 | 2025.01.20 19:36 | t/p | 812 | 0.04 | 1.43344 | 0.00000 | 1.43344 | 0.75 | 12506.64 |
1655 | 2025.01.20 19:36 | buy | 831 | 0.16 | 1.43342 | 0.00000 | 1.43369 | ||
1656 | 2025.01.20 19:37 | t/p | 811 | 0.02 | 1.43323 | 0.00000 | 1.43323 | 0.38 | 12507.02 |
1657 | 2025.01.20 19:37 | buy | 832 | 0.32 | 1.43322 | 0.00000 | 1.43349 | ||
1658 | 2025.01.20 19:37 | t/p | 804 | 0.08 | 1.43302 | 0.00000 | 1.43302 | 1.50 | 12508.52 |
1659 | 2025.01.20 19:37 | buy | 833 | 0.64 | 1.43301 | 0.00000 | 1.43328 | ||
1660 | 2025.01.20 19:37 | buy | 834 | 1.28 | 1.43281 | 0.00000 | 1.43308 | ||
1661 | 2025.01.20 19:43 | t/p | 834 | 1.28 | 1.43308 | 0.00000 | 1.43308 | 24.12 | 12532.64 |
1662 | 2025.01.20 19:43 | close | 819 | 0.01 | 1.43321 | 0.00000 | 1.43452 | -0.73 | 12531.91 |
1663 | 2025.01.20 19:43 | close | 829 | 0.04 | 1.43321 | 0.00000 | 1.43411 | -1.76 | 12530.15 |
1664 | 2025.01.20 19:43 | close | 831 | 0.16 | 1.43321 | 0.00000 | 1.43369 | -2.34 | 12527.81 |
1665 | 2025.01.20 19:43 | close | 833 | 0.64 | 1.43321 | 0.00000 | 1.43328 | 8.93 | 12536.74 |
1666 | 2025.01.20 19:43 | close | 820 | 0.02 | 1.43334 | 0.00000 | 1.43432 | -0.99 | 12535.75 |
1667 | 2025.01.20 19:43 | close | 832 | 0.32 | 1.43334 | 0.00000 | 1.43349 | 2.68 | 12538.43 |
1668 | 2025.01.20 19:43 | sell | 835 | 0.01 | 1.43349 | 0.00000 | 1.43322 | ||
1669 | 2025.01.20 19:43 | buy | 836 | 0.02 | 1.43343 | 0.00000 | 1.43370 | ||
1670 | 2025.01.20 19:44 | buy | 837 | 0.04 | 1.43323 | 0.00000 | 1.43350 | ||
1671 | 2025.01.20 19:44 | t/p | 835 | 0.01 | 1.43322 | 0.00000 | 1.43322 | 0.19 | 12538.62 |
1672 | 2025.01.20 19:46 | buy | 838 | 0.08 | 1.43303 | 0.00000 | 1.43330 | ||
1673 | 2025.01.20 19:47 | t/p | 838 | 0.08 | 1.43330 | 0.00000 | 1.43330 | 1.51 | 12540.13 |
1674 | 2025.01.20 19:47 | t/p | 837 | 0.04 | 1.43350 | 0.00000 | 1.43350 | 0.75 | 12540.88 |
1675 | 2025.01.20 19:48 | close | 830 | 0.08 | 1.43360 | 0.00000 | 1.43390 | -0.17 | 12540.71 |
1676 | 2025.01.20 19:48 | close | 836 | 0.02 | 1.43361 | 0.00000 | 1.43370 | 0.25 | 12540.96 |
1677 | 2025.01.20 19:48 | buy | 839 | 0.01 | 1.43379 | 0.00000 | 1.43406 | ||
1678 | 2025.01.20 19:48 | sell | 840 | 0.01 | 1.43363 | 0.00000 | 1.43336 | ||
1679 | 2025.01.20 19:50 | buy | 841 | 0.02 | 1.43357 | 0.00000 | 1.43384 | ||
1680 | 2025.01.20 19:54 | sell | 842 | 0.02 | 1.43383 | 0.00000 | 1.43356 | ||
1681 | 2025.01.20 19:54 | t/p | 841 | 0.02 | 1.43384 | 0.00000 | 1.43384 | 0.38 | 12541.34 |
1682 | 2025.01.20 19:55 | sell | 843 | 0.04 | 1.43403 | 0.00000 | 1.43376 | ||
1683 | 2025.01.20 19:55 | t/p | 839 | 0.01 | 1.43406 | 0.00000 | 1.43406 | 0.19 | 12541.53 |
1684 | 2025.01.20 19:55 | sell | 844 | 0.08 | 1.43424 | 0.00000 | 1.43397 | ||
1685 | 2025.01.20 19:55 | sell | 845 | 0.16 | 1.43444 | 0.00000 | 1.43417 | ||
1686 | 2025.01.20 19:56 | sell | 846 | 0.32 | 1.43464 | 0.00000 | 1.43437 | ||
1687 | 2025.01.20 19:56 | buy | 847 | 0.01 | 1.43444 | 0.00000 | 1.43471 | ||
1688 | 2025.01.20 19:56 | t/p | 846 | 0.32 | 1.43437 | 0.00000 | 1.43437 | 6.02 | 12547.55 |
1689 | 2025.01.20 19:57 | close | 840 | 0.01 | 1.43425 | 0.00000 | 1.43336 | -0.43 | 12547.12 |
1690 | 2025.01.20 19:57 | close | 843 | 0.04 | 1.43425 | 0.00000 | 1.43376 | -0.61 | 12546.51 |
1691 | 2025.01.20 19:57 | close | 845 | 0.16 | 1.43425 | 0.00000 | 1.43417 | 2.12 | 12548.63 |
1692 | 2025.01.20 19:57 | buy | 848 | 0.02 | 1.43424 | 0.00000 | 1.43451 | ||
1693 | 2025.01.20 19:57 | buy | 849 | 0.04 | 1.43404 | 0.00000 | 1.43431 | ||
1694 | 2025.01.20 19:58 | t/p | 844 | 0.08 | 1.43397 | 0.00000 | 1.43397 | 1.51 | 12550.14 |
1695 | 2025.01.20 19:58 | buy | 850 | 0.08 | 1.43384 | 0.00000 | 1.43411 | ||
1696 | 2025.01.20 19:58 | buy | 851 | 0.16 | 1.43364 | 0.00000 | 1.43391 | ||
1697 | 2025.01.20 19:58 | t/p | 842 | 0.02 | 1.43356 | 0.00000 | 1.43356 | 0.38 | 12550.52 |
1698 | 2025.01.20 20:00 | t/p | 851 | 0.16 | 1.43391 | 0.00000 | 1.43391 | 3.01 | 12553.53 |
1699 | 2025.01.20 20:00 | close | 847 | 0.01 | 1.43399 | 0.00000 | 1.43471 | -0.31 | 12553.22 |
1700 | 2025.01.20 20:00 | close | 849 | 0.04 | 1.43399 | 0.00000 | 1.43431 | -0.14 | 12553.08 |
1701 | 2025.01.20 20:00 | close | 848 | 0.02 | 1.43401 | 0.00000 | 1.43451 | -0.32 | 12552.76 |
1702 | 2025.01.20 20:00 | close | 850 | 0.08 | 1.43402 | 0.00000 | 1.43411 | 1.00 | 12553.76 |
1703 | 2025.01.20 20:00 | buy | 852 | 0.01 | 1.43419 | 0.00000 | 1.43446 | ||
1704 | 2025.01.20 20:00 | sell | 853 | 0.01 | 1.43403 | 0.00000 | 1.43376 | ||
1705 | 2025.01.20 20:00 | sell | 854 | 0.01 | 1.43403 | 0.00000 | 1.43376 | ||
1706 | 2025.01.20 20:01 | buy | 855 | 0.02 | 1.43398 | 0.00000 | 1.43425 | ||
1707 | 2025.01.20 20:02 | buy | 856 | 0.04 | 1.43378 | 0.00000 | 1.43405 | ||
1708 | 2025.01.20 20:02 | t/p | 853 | 0.01 | 1.43376 | 0.00000 | 1.43376 | 0.19 | 12553.95 |
1709 | 2025.01.20 20:02 | t/p | 854 | 0.01 | 1.43376 | 0.00000 | 1.43376 | 0.19 | 12554.14 |
1710 | 2025.01.20 20:03 | buy | 857 | 0.08 | 1.43358 | 0.00000 | 1.43385 | ||
1711 | 2025.01.20 20:03 | buy | 858 | 0.16 | 1.43338 | 0.00000 | 1.43365 | ||
1712 | 2025.01.20 20:09 | sell | 859 | 0.01 | 1.43356 | 0.00000 | 1.43329 | ||
1713 | 2025.01.20 20:12 | t/p | 858 | 0.16 | 1.43365 | 0.00000 | 1.43365 | 3.01 | 12557.15 |
1714 | 2025.01.20 20:13 | sell | 860 | 0.02 | 1.43376 | 0.00000 | 1.43349 | ||
1715 | 2025.01.20 20:17 | close | 852 | 0.01 | 1.43378 | 0.00000 | 1.43446 | -0.29 | 12556.86 |
1716 | 2025.01.20 20:17 | close | 856 | 0.04 | 1.43378 | 0.00000 | 1.43405 | 0.00 | 12556.86 |
1717 | 2025.01.20 20:17 | close | 855 | 0.02 | 1.43379 | 0.00000 | 1.43425 | -0.27 | 12556.59 |
1718 | 2025.01.20 20:17 | close | 857 | 0.08 | 1.43378 | 0.00000 | 1.43385 | 1.12 | 12557.71 |
1719 | 2025.01.20 20:17 | buy | 861 | 0.01 | 1.43395 | 0.00000 | 1.43422 | ||
1720 | 2025.01.20 20:21 | sell | 862 | 0.04 | 1.43397 | 0.00000 | 1.43370 | ||
1721 | 2025.01.20 20:21 | sell | 863 | 0.08 | 1.43417 | 0.00000 | 1.43390 | ||
1722 | 2025.01.20 20:22 | t/p | 861 | 0.01 | 1.43422 | 0.00000 | 1.43422 | 0.19 | 12557.90 |
1723 | 2025.01.20 20:22 | sell | 864 | 0.16 | 1.43437 | 0.00000 | 1.43410 | ||
1724 | 2025.01.20 20:23 | sell | 865 | 0.32 | 1.43457 | 0.00000 | 1.43430 | ||
1725 | 2025.01.20 20:25 | sell | 866 | 0.64 | 1.43477 | 0.00000 | 1.43450 | ||
1726 | 2025.01.20 20:28 | buy | 867 | 0.01 | 1.43457 | 0.00000 | 1.43484 | ||
1727 | 2025.01.20 20:28 | t/p | 866 | 0.64 | 1.43450 | 0.00000 | 1.43450 | 12.05 | 12569.95 |
1728 | 2025.01.20 20:29 | close | 859 | 0.01 | 1.43438 | 0.00000 | 1.43329 | -0.57 | 12569.38 |
1729 | 2025.01.20 20:29 | close | 862 | 0.04 | 1.43438 | 0.00000 | 1.43370 | -1.14 | 12568.24 |
1730 | 2025.01.20 20:29 | close | 864 | 0.16 | 1.43438 | 0.00000 | 1.43410 | -0.11 | 12568.13 |
1731 | 2025.01.20 20:29 | buy | 868 | 0.02 | 1.43437 | 0.00000 | 1.43464 | ||
1732 | 2025.01.20 20:29 | close | 860 | 0.02 | 1.43435 | 0.00000 | 1.43349 | -0.82 | 12567.31 |
1733 | 2025.01.20 20:29 | close | 865 | 0.32 | 1.43435 | 0.00000 | 1.43430 | 4.91 | 12572.22 |
1734 | 2025.01.20 20:29 | buy | 869 | 0.04 | 1.43417 | 0.00000 | 1.43444 | ||
1735 | 2025.01.20 20:32 | buy | 870 | 0.08 | 1.43397 | 0.00000 | 1.43424 | ||
1736 | 2025.01.20 20:32 | t/p | 863 | 0.08 | 1.43390 | 0.00000 | 1.43390 | 1.51 | 12573.73 |
1737 | 2025.01.20 20:33 | buy | 871 | 0.16 | 1.43377 | 0.00000 | 1.43404 | ||
1738 | 2025.01.20 20:38 | t/p | 871 | 0.16 | 1.43404 | 0.00000 | 1.43404 | 3.01 | 12576.74 |
1739 | 2025.01.20 20:38 | close | 867 | 0.01 | 1.43412 | 0.00000 | 1.43484 | -0.31 | 12576.43 |
1740 | 2025.01.20 20:38 | close | 869 | 0.04 | 1.43412 | 0.00000 | 1.43444 | -0.14 | 12576.29 |
1741 | 2025.01.20 20:38 | close | 868 | 0.02 | 1.43413 | 0.00000 | 1.43464 | -0.33 | 12575.96 |
1742 | 2025.01.20 20:38 | close | 870 | 0.08 | 1.43414 | 0.00000 | 1.43424 | 0.95 | 12576.91 |
1743 | 2025.01.20 20:38 | buy | 872 | 0.01 | 1.43431 | 0.00000 | 1.43458 | ||
1744 | 2025.01.20 20:38 | sell | 873 | 0.01 | 1.43415 | 0.00000 | 1.43388 | ||
1745 | 2025.01.20 20:39 | buy | 874 | 0.02 | 1.43407 | 0.00000 | 1.43434 | ||
1746 | 2025.01.20 20:43 | t/p | 873 | 0.01 | 1.43388 | 0.00000 | 1.43388 | 0.19 | 12577.10 |
1747 | 2025.01.20 20:43 | buy | 875 | 0.04 | 1.43387 | 0.00000 | 1.43414 | ||
1748 | 2025.01.20 20:47 | t/p | 875 | 0.04 | 1.43414 | 0.00000 | 1.43414 | 0.75 | 12577.85 |
1749 | 2025.01.20 20:47 | close | 872 | 0.01 | 1.43416 | 0.00000 | 1.43458 | -0.10 | 12577.75 |
1750 | 2025.01.20 20:47 | close | 874 | 0.02 | 1.43417 | 0.00000 | 1.43434 | 0.14 | 12577.89 |
1751 | 2025.01.20 20:47 | buy | 876 | 0.01 | 1.43434 | 0.00000 | 1.43461 | ||
1752 | 2025.01.20 20:47 | sell | 877 | 0.01 | 1.43418 | 0.00000 | 1.43391 | ||
1753 | 2025.01.20 20:49 | buy | 878 | 0.02 | 1.43405 | 0.00000 | 1.43432 | ||
1754 | 2025.01.20 20:53 | t/p | 877 | 0.01 | 1.43391 | 0.00000 | 1.43391 | 0.19 | 12578.08 |
1755 | 2025.01.20 20:55 | buy | 879 | 0.04 | 1.43385 | 0.00000 | 1.43412 | ||
1756 | 2025.01.20 20:55 | buy | 880 | 0.08 | 1.43365 | 0.00000 | 1.43392 | ||
1757 | 2025.01.20 20:57 | buy | 881 | 0.16 | 1.43345 | 0.00000 | 1.43372 | ||
1758 | 2025.01.20 20:57 | buy | 882 | 0.32 | 1.43325 | 0.00000 | 1.43352 | ||
1759 | 2025.01.20 20:58 | buy | 883 | 0.64 | 1.43305 | 0.00000 | 1.43332 | ||
1760 | 2025.01.20 20:58 | buy | 884 | 1.28 | 1.43285 | 0.00000 | 1.43312 | ||
1761 | 2025.01.21 02:50 | t/p | 884 | 1.28 | 1.43312 | 0.00000 | 1.43312 | 24.11 | 12602.19 |
1762 | 2025.01.21 02:50 | close | 876 | 0.01 | 1.43325 | 0.00000 | 1.43461 | -0.76 | 12601.43 |
1763 | 2025.01.21 02:50 | close | 879 | 0.04 | 1.43325 | 0.00000 | 1.43412 | -1.67 | 12599.76 |
1764 | 2025.01.21 02:50 | close | 881 | 0.16 | 1.43325 | 0.00000 | 1.43372 | -2.23 | 12597.53 |
1765 | 2025.01.21 02:50 | close | 883 | 0.64 | 1.43325 | 0.00000 | 1.43332 | 8.93 | 12606.46 |
1766 | 2025.01.21 02:50 | close | 878 | 0.02 | 1.43340 | 0.00000 | 1.43432 | -0.91 | 12605.55 |
1767 | 2025.01.21 02:50 | close | 882 | 0.32 | 1.43340 | 0.00000 | 1.43352 | 3.35 | 12608.90 |
1768 | 2025.01.21 02:50 | close | 880 | 0.08 | 1.43366 | 0.00000 | 1.43392 | 0.06 | 12608.96 |
1769 | 2025.01.21 02:50 | buy | 885 | 0.01 | 1.43386 | 0.00000 | 1.43413 | ||
1770 | 2025.01.21 02:50 | sell | 886 | 0.01 | 1.43370 | 0.00000 | 1.43343 | ||
1771 | 2025.01.21 02:50 | sell | 887 | 0.02 | 1.43393 | 0.00000 | 1.43366 | ||
1772 | 2025.01.21 02:50 | t/p | 885 | 0.01 | 1.43413 | 0.00000 | 1.43413 | 0.19 | 12609.15 |
1773 | 2025.01.21 02:50 | sell | 888 | 0.04 | 1.43415 | 0.00000 | 1.43388 | ||
1774 | 2025.01.21 02:50 | sell | 889 | 0.08 | 1.43438 | 0.00000 | 1.43411 | ||
1775 | 2025.01.21 02:50 | sell | 890 | 0.16 | 1.43460 | 0.00000 | 1.43433 | ||
1776 | 2025.01.21 02:50 | sell | 891 | 0.32 | 1.43483 | 0.00000 | 1.43456 | ||
1777 | 2025.01.21 02:50 | sell | 892 | 0.64 | 1.43506 | 0.00000 | 1.43479 | ||
1778 | 2025.01.21 02:50 | sell | 893 | 1.28 | 1.43528 | 0.00000 | 1.43501 | ||
1779 | 2025.01.21 18:27 | t/p | 893 | 1.28 | 1.43501 | 0.00000 | 1.43501 | 24.08 | 12633.23 |
1780 | 2025.01.21 18:27 | buy | 894 | 0.01 | 1.43482 | 0.00000 | 1.43509 | ||
1781 | 2025.01.21 18:27 | close | 886 | 0.01 | 1.43482 | 0.00000 | 1.43343 | -0.78 | 12632.45 |
1782 | 2025.01.21 18:27 | close | 888 | 0.04 | 1.43482 | 0.00000 | 1.43388 | -1.87 | 12630.58 |
1783 | 2025.01.21 18:27 | close | 890 | 0.16 | 1.43482 | 0.00000 | 1.43433 | -2.45 | 12628.13 |
1784 | 2025.01.21 18:27 | close | 892 | 0.64 | 1.43482 | 0.00000 | 1.43479 | 10.71 | 12638.84 |
1785 | 2025.01.21 18:27 | close | 887 | 0.02 | 1.43469 | 0.00000 | 1.43366 | -1.06 | 12637.78 |
1786 | 2025.01.21 18:27 | close | 891 | 0.32 | 1.43469 | 0.00000 | 1.43456 | 3.12 | 12640.90 |
1787 | 2025.01.21 18:27 | buy | 895 | 0.02 | 1.43462 | 0.00000 | 1.43489 | ||
1788 | 2025.01.21 18:27 | buy | 896 | 0.04 | 1.43442 | 0.00000 | 1.43469 | ||
1789 | 2025.01.21 18:28 | sell | 897 | 0.02 | 1.43458 | 0.00000 | 1.43431 | ||
1790 | 2025.01.21 18:29 | t/p | 896 | 0.04 | 1.43469 | 0.00000 | 1.43469 | 0.75 | 12641.65 |
1791 | 2025.01.21 18:29 | sell | 898 | 0.04 | 1.43478 | 0.00000 | 1.43451 | ||
1792 | 2025.01.21 18:29 | t/p | 895 | 0.02 | 1.43489 | 0.00000 | 1.43489 | 0.38 | 12642.03 |
1793 | 2025.01.21 18:29 | sell | 899 | 0.08 | 1.43498 | 0.00000 | 1.43471 | ||
1794 | 2025.01.21 18:29 | t/p | 898 | 0.04 | 1.43451 | 0.00000 | 1.43451 | 0.75 | 12642.78 |
1795 | 2025.01.21 18:29 | t/p | 899 | 0.08 | 1.43471 | 0.00000 | 1.43471 | 1.51 | 12644.29 |
1796 | 2025.01.21 18:29 | buy | 900 | 0.02 | 1.43446 | 0.00000 | 1.43473 | ||
1797 | 2025.01.21 18:30 | t/p | 897 | 0.02 | 1.43431 | 0.00000 | 1.43431 | 0.38 | 12644.67 |
1798 | 2025.01.21 18:30 | buy | 901 | 0.04 | 1.43426 | 0.00000 | 1.43453 | ||
1799 | 2025.01.21 18:30 | t/p | 889 | 0.08 | 1.43411 | 0.00000 | 1.43411 | 1.51 | 12646.18 |
1800 | 2025.01.21 18:30 | buy | 902 | 0.08 | 1.43406 | 0.00000 | 1.43433 | ||
1801 | 2025.01.21 18:31 | buy | 903 | 0.16 | 1.43386 | 0.00000 | 1.43413 | ||
1802 | 2025.01.21 18:31 | t/p | 903 | 0.16 | 1.43413 | 0.00000 | 1.43413 | 3.01 | 12649.19 |
1803 | 2025.01.21 18:32 | close | 894 | 0.01 | 1.43422 | 0.00000 | 1.43509 | -0.42 | 12648.77 |
1804 | 2025.01.21 18:32 | close | 901 | 0.04 | 1.43422 | 0.00000 | 1.43453 | -0.11 | 12648.66 |
1805 | 2025.01.21 18:32 | close | 900 | 0.02 | 1.43423 | 0.00000 | 1.43473 | -0.32 | 12648.34 |
1806 | 2025.01.21 18:32 | close | 902 | 0.08 | 1.43424 | 0.00000 | 1.43433 | 1.00 | 12649.34 |
1807 | 2025.01.21 18:32 | buy | 904 | 0.01 | 1.43441 | 0.00000 | 1.43468 | ||
1808 | 2025.01.21 18:32 | sell | 905 | 0.01 | 1.43425 | 0.00000 | 1.43398 | ||
1809 | 2025.01.21 18:32 | sell | 906 | 0.02 | 1.43445 | 0.00000 | 1.43418 | ||
1810 | 2025.01.21 18:33 | sell | 907 | 0.04 | 1.43465 | 0.00000 | 1.43438 | ||
1811 | 2025.01.21 18:33 | t/p | 904 | 0.01 | 1.43468 | 0.00000 | 1.43468 | 0.19 | 12649.53 |
1812 | 2025.01.21 18:33 | sell | 908 | 0.08 | 1.43485 | 0.00000 | 1.43458 | ||
1813 | 2025.01.21 18:34 | t/p | 908 | 0.08 | 1.43458 | 0.00000 | 1.43458 | 1.51 | 12651.04 |
1814 | 2025.01.21 18:37 | close | 905 | 0.01 | 1.43453 | 0.00000 | 1.43398 | -0.20 | 12650.84 |
1815 | 2025.01.21 18:37 | close | 907 | 0.04 | 1.43453 | 0.00000 | 1.43438 | 0.33 | 12651.17 |
1816 | 2025.01.21 18:38 | close | 906 | 0.02 | 1.43444 | 0.00000 | 1.43418 | 0.01 | 12651.18 |
1817 | 2025.01.21 18:38 | buy | 909 | 0.01 | 1.43445 | 0.00000 | 1.43472 | ||
1818 | 2025.01.21 18:38 | sell | 910 | 0.01 | 1.43429 | 0.00000 | 1.43402 | ||
1819 | 2025.01.21 18:38 | buy | 911 | 0.02 | 1.43425 | 0.00000 | 1.43452 | ||
1820 | 2025.01.21 18:42 | sell | 912 | 0.02 | 1.43449 | 0.00000 | 1.43422 | ||
1821 | 2025.01.21 18:42 | t/p | 911 | 0.02 | 1.43452 | 0.00000 | 1.43452 | 0.38 | 12651.56 |
1822 | 2025.01.21 18:43 | sell | 913 | 0.04 | 1.43469 | 0.00000 | 1.43442 | ||
1823 | 2025.01.21 18:43 | t/p | 909 | 0.01 | 1.43472 | 0.00000 | 1.43472 | 0.19 | 12651.75 |
1824 | 2025.01.21 18:48 | t/p | 913 | 0.04 | 1.43442 | 0.00000 | 1.43442 | 0.75 | 12652.50 |
1825 | 2025.01.21 18:48 | close | 910 | 0.01 | 1.43442 | 0.00000 | 1.43402 | -0.09 | 12652.41 |
1826 | 2025.01.21 18:48 | close | 912 | 0.02 | 1.43442 | 0.00000 | 1.43422 | 0.10 | 12652.51 |
1827 | 2025.01.21 18:48 | buy | 914 | 0.01 | 1.43441 | 0.00000 | 1.43468 | ||
1828 | 2025.01.21 18:48 | sell | 915 | 0.01 | 1.43425 | 0.00000 | 1.43398 | ||
1829 | 2025.01.21 18:50 | sell | 916 | 0.02 | 1.43445 | 0.00000 | 1.43418 | ||
1830 | 2025.01.21 18:53 | buy | 917 | 0.02 | 1.43421 | 0.00000 | 1.43448 | ||
1831 | 2025.01.21 18:53 | t/p | 916 | 0.02 | 1.43418 | 0.00000 | 1.43418 | 0.38 | 12652.89 |
1832 | 2025.01.21 18:56 | buy | 918 | 0.04 | 1.43401 | 0.00000 | 1.43428 | ||
1833 | 2025.01.21 18:56 | t/p | 915 | 0.01 | 1.43398 | 0.00000 | 1.43398 | 0.19 | 12653.08 |
1834 | 2025.01.21 18:56 | buy | 919 | 0.08 | 1.43381 | 0.00000 | 1.43408 | ||
1835 | 2025.01.21 18:57 | buy | 920 | 0.16 | 1.43361 | 0.00000 | 1.43388 | ||
1836 | 2025.01.21 18:58 | buy | 921 | 0.32 | 1.43341 | 0.00000 | 1.43368 | ||
1837 | 2025.01.21 18:58 | buy | 922 | 0.64 | 1.43321 | 0.00000 | 1.43348 | ||
1838 | 2025.01.21 18:58 | buy | 923 | 1.28 | 1.43301 | 0.00000 | 1.43328 | ||
1839 | 2025.01.21 19:46 | t/p | 923 | 1.28 | 1.43328 | 0.00000 | 1.43328 | 24.11 | 12677.19 |
1840 | 2025.01.21 19:48 | buy | 924 | 1.28 | 1.43301 | 0.00000 | 1.43328 | ||
1841 | 2025.01.21 19:53 | t/p | 924 | 1.28 | 1.43328 | 0.00000 | 1.43328 | 24.11 | 12701.30 |
1842 | 2025.01.21 19:53 | close | 914 | 0.01 | 1.43340 | 0.00000 | 1.43468 | -0.70 | 12700.60 |
1843 | 2025.01.21 19:53 | close | 918 | 0.04 | 1.43340 | 0.00000 | 1.43428 | -1.70 | 12698.90 |
1844 | 2025.01.21 19:53 | close | 920 | 0.16 | 1.43340 | 0.00000 | 1.43388 | -2.34 | 12696.56 |
1845 | 2025.01.21 19:53 | close | 922 | 0.64 | 1.43340 | 0.00000 | 1.43348 | 8.48 | 12705.04 |
1846 | 2025.01.21 19:55 | buy | 925 | 0.08 | 1.43321 | 0.00000 | 1.43348 | ||
1847 | 2025.01.21 19:58 | t/p | 925 | 0.08 | 1.43348 | 0.00000 | 1.43348 | 1.51 | 12706.55 |
1848 | 2025.01.21 20:00 | close | 917 | 0.02 | 1.43353 | 0.00000 | 1.43448 | -0.95 | 12705.60 |
1849 | 2025.01.21 20:00 | close | 921 | 0.32 | 1.43353 | 0.00000 | 1.43368 | 2.68 | 12708.28 |
1850 | 2025.01.21 20:01 | close | 919 | 0.08 | 1.43382 | 0.00000 | 1.43408 | 0.06 | 12708.34 |
1851 | 2025.01.21 20:01 | buy | 926 | 0.01 | 1.43397 | 0.00000 | 1.43424 | ||
1852 | 2025.01.21 20:01 | sell | 927 | 0.01 | 1.43381 | 0.00000 | 1.43354 | ||
1853 | 2025.01.21 20:02 | buy | 928 | 0.02 | 1.43377 | 0.00000 | 1.43404 | ||
1854 | 2025.01.21 20:03 | buy | 929 | 0.04 | 1.43357 | 0.00000 | 1.43384 | ||
1855 | 2025.01.21 20:03 | t/p | 927 | 0.01 | 1.43354 | 0.00000 | 1.43354 | 0.19 | 12708.53 |
1856 | 2025.01.21 20:07 | buy | 930 | 0.08 | 1.43337 | 0.00000 | 1.43364 | ||
1857 | 2025.01.21 20:08 | buy | 931 | 0.16 | 1.43317 | 0.00000 | 1.43344 | ||
1858 | 2025.01.21 20:12 | sell | 932 | 0.01 | 1.43335 | 0.00000 | 1.43308 | ||
1859 | 2025.01.21 20:13 | t/p | 931 | 0.16 | 1.43344 | 0.00000 | 1.43344 | 3.01 | 12711.54 |
1860 | 2025.01.21 20:13 | close | 926 | 0.01 | 1.43354 | 0.00000 | 1.43424 | -0.30 | 12711.24 |
1861 | 2025.01.21 20:13 | close | 929 | 0.04 | 1.43354 | 0.00000 | 1.43384 | -0.08 | 12711.16 |
1862 | 2025.01.21 20:13 | close | 928 | 0.02 | 1.43353 | 0.00000 | 1.43404 | -0.33 | 12710.83 |
1863 | 2025.01.21 20:13 | sell | 933 | 0.02 | 1.43355 | 0.00000 | 1.43328 | ||
1864 | 2025.01.21 20:13 | close | 930 | 0.08 | 1.43354 | 0.00000 | 1.43364 | 0.95 | 12711.78 |
1865 | 2025.01.21 20:13 | buy | 934 | 0.01 | 1.43372 | 0.00000 | 1.43399 | ||
1866 | 2025.01.21 20:15 | buy | 935 | 0.02 | 1.43330 | 0.00000 | 1.43357 | ||
1867 | 2025.01.21 20:15 | t/p | 933 | 0.02 | 1.43328 | 0.00000 | 1.43328 | 0.38 | 12712.16 |
1868 | 2025.01.21 20:15 | buy | 936 | 0.04 | 1.43310 | 0.00000 | 1.43337 | ||
1869 | 2025.01.21 20:15 | t/p | 932 | 0.01 | 1.43308 | 0.00000 | 1.43308 | 0.19 | 12712.35 |
1870 | 2025.01.21 20:23 | t/p | 936 | 0.04 | 1.43337 | 0.00000 | 1.43337 | 0.75 | 12713.10 |
1871 | 2025.01.21 20:23 | close | 934 | 0.01 | 1.43345 | 0.00000 | 1.43399 | -0.19 | 12712.91 |
1872 | 2025.01.21 20:23 | close | 935 | 0.02 | 1.43344 | 0.00000 | 1.43357 | 0.20 | 12713.11 |
1873 | 2025.01.21 20:23 | buy | 937 | 0.01 | 1.43362 | 0.00000 | 1.43389 | ||
1874 | 2025.01.21 20:23 | sell | 938 | 0.01 | 1.43346 | 0.00000 | 1.43319 | ||
1875 | 2025.01.21 20:27 | buy | 939 | 0.02 | 1.43342 | 0.00000 | 1.43369 | ||
1876 | 2025.01.21 20:32 | buy | 940 | 0.04 | 1.43322 | 0.00000 | 1.43349 | ||
1877 | 2025.01.21 20:32 | t/p | 938 | 0.01 | 1.43319 | 0.00000 | 1.43319 | 0.19 | 12713.30 |
1878 | 2025.01.21 20:33 | buy | 941 | 0.08 | 1.43302 | 0.00000 | 1.43329 | ||
1879 | 2025.01.21 20:37 | buy | 942 | 0.16 | 1.43282 | 0.00000 | 1.43309 | ||
1880 | 2025.01.21 20:42 | buy | 943 | 0.32 | 1.43262 | 0.00000 | 1.43289 | ||
1881 | 2025.01.21 20:48 | sell | 944 | 0.01 | 1.43280 | 0.00000 | 1.43253 | ||
1882 | 2025.01.21 20:51 | t/p | 944 | 0.01 | 1.43253 | 0.00000 | 1.43253 | 0.19 | 12713.49 |
1883 | 2025.01.21 20:52 | t/p | 943 | 0.32 | 1.43289 | 0.00000 | 1.43289 | 6.03 | 12719.52 |
1884 | 2025.01.21 20:53 | close | 937 | 0.01 | 1.43299 | 0.00000 | 1.43389 | -0.44 | 12719.08 |
1885 | 2025.01.21 20:53 | close | 940 | 0.04 | 1.43299 | 0.00000 | 1.43349 | -0.64 | 12718.44 |
1886 | 2025.01.21 20:53 | close | 942 | 0.16 | 1.43299 | 0.00000 | 1.43309 | 1.90 | 12720.34 |
1887 | 2025.01.21 20:53 | sell | 945 | 0.01 | 1.43300 | 0.00000 | 1.43273 | ||
1888 | 2025.01.21 20:53 | close | 939 | 0.02 | 1.43313 | 0.00000 | 1.43369 | -0.40 | 12719.94 |
1889 | 2025.01.21 20:53 | close | 941 | 0.08 | 1.43314 | 0.00000 | 1.43329 | 0.67 | 12720.61 |
1890 | 2025.01.21 20:53 | buy | 946 | 0.01 | 1.43329 | 0.00000 | 1.43356 | ||
1891 | 2025.01.21 20:54 | buy | 947 | 0.02 | 1.43309 | 0.00000 | 1.43336 | ||
1892 | 2025.01.21 21:08 | sell | 948 | 0.02 | 1.43320 | 0.00000 | 1.43293 | ||
1893 | 2025.01.21 21:17 | t/p | 947 | 0.02 | 1.43336 | 0.00000 | 1.43336 | 0.38 | 12720.99 |
1894 | 2025.01.21 21:17 | sell | 949 | 0.04 | 1.43340 | 0.00000 | 1.43313 | ||
1895 | 2025.01.21 21:23 | t/p | 946 | 0.01 | 1.43356 | 0.00000 | 1.43356 | 0.19 | 12721.18 |
1896 | 2025.01.21 21:28 | sell | 950 | 0.08 | 1.43360 | 0.00000 | 1.43333 | ||
1897 | 2025.01.21 21:38 | sell | 951 | 0.16 | 1.43380 | 0.00000 | 1.43353 | ||
1898 | 2025.01.21 21:58 | t/p | 951 | 0.16 | 1.43353 | 0.00000 | 1.43353 | 3.01 | 12724.19 |
1899 | 2025.01.21 21:58 | close | 945 | 0.01 | 1.43345 | 0.00000 | 1.43273 | -0.31 | 12723.88 |
1900 | 2025.01.21 21:58 | close | 949 | 0.04 | 1.43345 | 0.00000 | 1.43313 | -0.14 | 12723.74 |
1901 | 2025.01.21 21:58 | close | 948 | 0.02 | 1.43346 | 0.00000 | 1.43293 | -0.36 | 12723.38 |
1902 | 2025.01.21 21:58 | close | 950 | 0.08 | 1.43345 | 0.00000 | 1.43333 | 0.84 | 12724.22 |
1903 | 2025.01.21 21:58 | buy | 952 | 0.01 | 1.43344 | 0.00000 | 1.43371 | ||
1904 | 2025.01.21 21:58 | sell | 953 | 0.01 | 1.43328 | 0.00000 | 1.43301 | ||
1905 | 2025.01.21 22:01 | sell | 954 | 0.02 | 1.43348 | 0.00000 | 1.43321 | ||
1906 | 2025.01.21 22:03 | sell | 955 | 0.04 | 1.43368 | 0.00000 | 1.43341 | ||
1907 | 2025.01.21 22:03 | t/p | 952 | 0.01 | 1.43371 | 0.00000 | 1.43371 | 0.19 | 12724.41 |
1908 | 2025.01.21 22:33 | sell | 956 | 0.08 | 1.43388 | 0.00000 | 1.43361 | ||
1909 | 2025.01.21 22:41 | sell | 957 | 0.16 | 1.43408 | 0.00000 | 1.43381 | ||
1910 | 2025.01.21 22:42 | sell | 958 | 0.32 | 1.43428 | 0.00000 | 1.43401 | ||
1911 | 2025.01.21 22:57 | buy | 959 | 0.01 | 1.43410 | 0.00000 | 1.43437 | ||
1912 | 2025.01.21 22:57 | t/p | 958 | 0.32 | 1.43401 | 0.00000 | 1.43401 | 6.03 | 12730.44 |
1913 | 2025.01.21 22:58 | buy | 960 | 0.02 | 1.43390 | 0.00000 | 1.43417 | ||
1914 | 2025.01.21 22:58 | close | 953 | 0.01 | 1.43388 | 0.00000 | 1.43301 | -0.42 | 12730.02 |
1915 | 2025.01.21 22:58 | close | 955 | 0.04 | 1.43388 | 0.00000 | 1.43341 | -0.56 | 12729.46 |
1916 | 2025.01.21 22:58 | close | 957 | 0.16 | 1.43388 | 0.00000 | 1.43381 | 2.23 | 12731.69 |
1917 | 2025.01.21 23:05 | buy | 961 | 0.04 | 1.43370 | 0.00000 | 1.43397 | ||
1918 | 2025.01.21 23:05 | t/p | 956 | 0.08 | 1.43361 | 0.00000 | 1.43361 | 1.50 | 12733.19 |
1919 | 2025.01.21 23:05 | buy | 962 | 0.08 | 1.43350 | 0.00000 | 1.43377 | ||
1920 | 2025.01.21 23:05 | buy | 963 | 0.16 | 1.43330 | 0.00000 | 1.43357 | ||
1921 | 2025.01.21 23:05 | t/p | 954 | 0.02 | 1.43321 | 0.00000 | 1.43321 | 0.38 | 12733.57 |
1922 | 2025.01.21 23:05 | buy | 964 | 0.32 | 1.43309 | 0.00000 | 1.43336 | ||
1923 | 2025.01.21 23:05 | buy | 965 | 0.64 | 1.43289 | 0.00000 | 1.43316 | ||
1924 | 2025.01.21 23:06 | buy | 966 | 1.28 | 1.43269 | 0.00000 | 1.43296 | ||
1925 | 2025.01.21 23:10 | t/p | 966 | 1.28 | 1.43296 | 0.00000 | 1.43296 | 24.12 | 12757.69 |
1926 | 2025.01.21 23:10 | close | 959 | 0.01 | 1.43309 | 0.00000 | 1.43437 | -0.70 | 12756.99 |
1927 | 2025.01.21 23:10 | close | 961 | 0.04 | 1.43309 | 0.00000 | 1.43397 | -1.70 | 12755.29 |
1928 | 2025.01.21 23:10 | close | 963 | 0.16 | 1.43309 | 0.00000 | 1.43357 | -2.34 | 12752.95 |
1929 | 2025.01.21 23:10 | close | 965 | 0.64 | 1.43309 | 0.00000 | 1.43316 | 8.93 | 12761.88 |
1930 | 2025.01.21 23:11 | close | 960 | 0.02 | 1.43321 | 0.00000 | 1.43417 | -0.96 | 12760.92 |
1931 | 2025.01.21 23:11 | close | 964 | 0.32 | 1.43321 | 0.00000 | 1.43336 | 2.68 | 12763.60 |
1932 | 2025.01.21 23:11 | buy | 967 | 0.02 | 1.43329 | 0.00000 | 1.43356 | ||
1933 | 2025.01.21 23:11 | buy | 968 | 0.04 | 1.43308 | 0.00000 | 1.43335 | ||
1934 | 2025.01.21 23:12 | buy | 969 | 0.08 | 1.43288 | 0.00000 | 1.43315 | ||
1935 | 2025.01.21 23:12 | buy | 970 | 0.16 | 1.43268 | 0.00000 | 1.43295 | ||
1936 | 2025.01.21 23:13 | buy | 971 | 0.32 | 1.43248 | 0.00000 | 1.43275 | ||
1937 | 2025.01.21 23:13 | buy | 972 | 0.64 | 1.43228 | 0.00000 | 1.43255 | ||
1938 | 2025.01.21 23:13 | buy | 973 | 1.28 | 1.43208 | 0.00000 | 1.43235 | ||
1939 | 2025.01.21 23:15 | t/p | 973 | 1.28 | 1.43235 | 0.00000 | 1.43235 | 24.13 | 12787.73 |
1940 | 2025.01.21 23:17 | close | 962 | 0.08 | 1.43253 | 0.00000 | 1.43377 | -5.42 | 12782.31 |
1941 | 2025.01.21 23:17 | close | 968 | 0.04 | 1.43253 | 0.00000 | 1.43335 | -1.54 | 12780.77 |
1942 | 2025.01.21 23:17 | close | 970 | 0.16 | 1.43253 | 0.00000 | 1.43295 | -1.68 | 12779.09 |
1943 | 2025.01.21 23:17 | close | 972 | 0.64 | 1.43253 | 0.00000 | 1.43255 | 11.17 | 12790.26 |
1944 | 2025.01.21 23:17 | close | 967 | 0.02 | 1.43260 | 0.00000 | 1.43356 | -0.96 | 12789.30 |
1945 | 2025.01.21 23:17 | close | 971 | 0.32 | 1.43260 | 0.00000 | 1.43275 | 2.68 | 12791.98 |
1946 | 2025.01.21 23:22 | close | 969 | 0.08 | 1.43290 | 0.00000 | 1.43315 | 0.11 | 12792.09 |
1947 | 2025.01.21 23:22 | buy | 974 | 0.01 | 1.43307 | 0.00000 | 1.43334 | ||
1948 | 2025.01.21 23:22 | sell | 975 | 0.01 | 1.43291 | 0.00000 | 1.43264 | ||
1949 | 2025.01.21 23:25 | buy | 976 | 0.02 | 1.43287 | 0.00000 | 1.43314 | ||
1950 | 2025.01.21 23:26 | buy | 977 | 0.04 | 1.43267 | 0.00000 | 1.43294 | ||
1951 | 2025.01.21 23:27 | t/p | 975 | 0.01 | 1.43264 | 0.00000 | 1.43264 | 0.19 | 12792.28 |
1952 | 2025.01.21 23:27 | buy | 978 | 0.08 | 1.43247 | 0.00000 | 1.43274 | ||
1953 | 2025.01.21 23:33 | t/p | 978 | 0.08 | 1.43274 | 0.00000 | 1.43274 | 1.51 | 12793.79 |
1954 | 2025.01.21 23:33 | close | 974 | 0.01 | 1.43279 | 0.00000 | 1.43334 | -0.20 | 12793.59 |
1955 | 2025.01.21 23:33 | close | 977 | 0.04 | 1.43279 | 0.00000 | 1.43294 | 0.34 | 12793.93 |
1956 | 2025.01.21 23:33 | close | 976 | 0.02 | 1.43288 | 0.00000 | 1.43314 | 0.01 | 12793.94 |
1957 | 2025.01.21 23:33 | buy | 979 | 0.01 | 1.43306 | 0.00000 | 1.43333 | ||
1958 | 2025.01.21 23:33 | sell | 980 | 0.01 | 1.43290 | 0.00000 | 1.43263 | ||
1959 | 2025.01.21 23:34 | buy | 981 | 0.02 | 1.43286 | 0.00000 | 1.43313 | ||
1960 | 2025.01.21 23:34 | t/p | 980 | 0.01 | 1.43263 | 0.00000 | 1.43263 | 0.19 | 12794.13 |
1961 | 2025.01.21 23:34 | buy | 982 | 0.04 | 1.43256 | 0.00000 | 1.43283 | ||
1962 | 2025.01.21 23:43 | buy | 983 | 0.08 | 1.43236 | 0.00000 | 1.43263 | ||
1963 | 2025.01.21 23:47 | buy | 984 | 0.16 | 1.43216 | 0.00000 | 1.43243 | ||
1964 | 2025.01.21 23:48 | buy | 985 | 0.32 | 1.43196 | 0.00000 | 1.43223 | ||
1965 | 2025.01.21 23:53 | buy | 986 | 0.64 | 1.43175 | 0.00000 | 1.43202 | ||
1966 | 2025.01.21 23:55 | sell | 987 | 0.01 | 1.43198 | 0.00000 | 1.43171 | ||
1967 | 2025.01.21 23:56 | t/p | 986 | 0.64 | 1.43202 | 0.00000 | 1.43202 | 12.07 | 12806.20 |
1968 | 2025.01.21 23:56 | close | 979 | 0.01 | 1.43216 | 0.00000 | 1.43333 | -0.63 | 12805.57 |
1969 | 2025.01.21 23:56 | close | 982 | 0.04 | 1.43216 | 0.00000 | 1.43283 | -1.12 | 12804.45 |
1970 | 2025.01.21 23:56 | close | 984 | 0.16 | 1.43216 | 0.00000 | 1.43243 | 0.00 | 12804.45 |
1971 | 2025.01.21 23:56 | close | 981 | 0.02 | 1.43217 | 0.00000 | 1.43313 | -0.96 | 12803.49 |
1972 | 2025.01.21 23:56 | close | 985 | 0.32 | 1.43217 | 0.00000 | 1.43223 | 4.69 | 12808.18 |
1973 | 2025.01.21 23:56 | sell | 988 | 0.02 | 1.43219 | 0.00000 | 1.43192 | ||
1974 | 2025.01.21 23:57 | sell | 989 | 0.04 | 1.43239 | 0.00000 | 1.43212 | ||
1975 | 2025.01.21 23:59 | t/p | 989 | 0.04 | 1.43212 | 0.00000 | 1.43212 | 0.75 | 12808.93 |
1976 | 2025.01.21 23:59 | buy | 990 | 0.02 | 1.43206 | 0.00000 | 1.43233 | ||
1977 | 2025.01.22 00:10 | t/p | 988 | 0.02 | 1.43192 | 0.00000 | 1.43192 | 0.38 | 12809.31 |
1978 | 2025.01.22 00:11 | buy | 991 | 0.04 | 1.43186 | 0.00000 | 1.43213 | ||
1979 | 2025.01.22 00:34 | t/p | 991 | 0.04 | 1.43213 | 0.00000 | 1.43213 | 0.75 | 12810.06 |
1980 | 2025.01.22 00:42 | sell | 992 | 0.02 | 1.43219 | 0.00000 | 1.43192 | ||
1981 | 2025.01.22 00:43 | t/p | 990 | 0.02 | 1.43233 | 0.00000 | 1.43233 | 0.38 | 12810.44 |
1982 | 2025.01.22 00:43 | sell | 993 | 0.04 | 1.43241 | 0.00000 | 1.43214 | ||
1983 | 2025.01.22 00:48 | buy | 994 | 0.02 | 1.43216 | 0.00000 | 1.43243 | ||
1984 | 2025.01.22 00:48 | t/p | 993 | 0.04 | 1.43214 | 0.00000 | 1.43214 | 0.75 | 12811.19 |
1985 | 2025.01.22 00:52 | buy | 995 | 0.04 | 1.43196 | 0.00000 | 1.43223 | ||
1986 | 2025.01.22 00:53 | t/p | 992 | 0.02 | 1.43192 | 0.00000 | 1.43192 | 0.38 | 12811.57 |
1987 | 2025.01.22 00:53 | buy | 996 | 0.08 | 1.43174 | 0.00000 | 1.43201 | ||
1988 | 2025.01.22 00:57 | t/p | 996 | 0.08 | 1.43201 | 0.00000 | 1.43201 | 1.51 | 12813.08 |
1989 | 2025.01.22 00:58 | sell | 997 | 0.02 | 1.43218 | 0.00000 | 1.43191 | ||
1990 | 2025.01.22 00:59 | t/p | 995 | 0.04 | 1.43223 | 0.00000 | 1.43223 | 0.75 | 12813.83 |
1991 | 2025.01.22 01:00 | sell | 998 | 0.04 | 1.43238 | 0.00000 | 1.43211 | ||
1992 | 2025.01.22 01:00 | t/p | 994 | 0.02 | 1.43243 | 0.00000 | 1.43243 | 0.38 | 12814.21 |
1993 | 2025.01.22 01:01 | sell | 999 | 0.08 | 1.43259 | 0.00000 | 1.43232 | ||
1994 | 2025.01.22 01:01 | t/p | 983 | 0.08 | 1.43263 | 0.00000 | 1.43263 | 1.50 | 12815.71 |
1995 | 2025.01.22 01:01 | sell | 1000 | 0.16 | 1.43279 | 0.00000 | 1.43252 | ||
1996 | 2025.01.22 01:01 | sell | 1001 | 0.32 | 1.43300 | 0.00000 | 1.43273 | ||
1997 | 2025.01.22 01:02 | sell | 1002 | 0.64 | 1.43320 | 0.00000 | 1.43293 | ||
1998 | 2025.01.22 01:02 | sell | 1003 | 1.28 | 1.43340 | 0.00000 | 1.43313 | ||
1999 | 2025.01.22 01:06 | t/p | 1003 | 1.28 | 1.43313 | 0.00000 | 1.43313 | 24.12 | 12839.83 |
2000 | 2025.01.22 01:06 | sell | 1004 | 1.28 | 1.43340 | 0.00000 | 1.43313 | ||
2001 | 2025.01.22 02:07 | t/p | 1004 | 1.28 | 1.43313 | 0.00000 | 1.43313 | 24.12 | 12863.95 |
2002 | 2025.01.22 02:07 | buy | 1005 | 0.01 | 1.43301 | 0.00000 | 1.43328 | ||
2003 | 2025.01.22 02:07 | close | 987 | 0.01 | 1.43300 | 0.00000 | 1.43171 | -0.71 | 12863.24 |
2004 | 2025.01.22 02:07 | close | 998 | 0.04 | 1.43300 | 0.00000 | 1.43211 | -1.73 | 12861.51 |
2005 | 2025.01.22 02:07 | close | 1000 | 0.16 | 1.43300 | 0.00000 | 1.43252 | -2.34 | 12859.17 |
2006 | 2025.01.22 02:07 | close | 1002 | 0.64 | 1.43300 | 0.00000 | 1.43293 | 8.93 | 12868.10 |
2007 | 2025.01.22 02:08 | close | 997 | 0.02 | 1.43287 | 0.00000 | 1.43191 | -0.96 | 12867.14 |
2008 | 2025.01.22 02:08 | close | 1001 | 0.32 | 1.43287 | 0.00000 | 1.43273 | 2.90 | 12870.04 |
2009 | 2025.01.22 02:08 | buy | 1006 | 0.02 | 1.43281 | 0.00000 | 1.43308 | ||
2010 | 2025.01.22 02:09 | sell | 1007 | 0.02 | 1.43279 | 0.00000 | 1.43252 | ||
2011 | 2025.01.22 02:13 | buy | 1008 | 0.04 | 1.43261 | 0.00000 | 1.43288 | ||
2012 | 2025.01.22 02:13 | t/p | 1007 | 0.02 | 1.43252 | 0.00000 | 1.43252 | 0.38 | 12870.42 |
2013 | 2025.01.22 02:18 | sell | 1009 | 0.02 | 1.43279 | 0.00000 | 1.43252 | ||
2014 | 2025.01.22 02:18 | t/p | 1008 | 0.04 | 1.43288 | 0.00000 | 1.43288 | 0.75 | 12871.17 |
2015 | 2025.01.22 02:20 | buy | 1010 | 0.04 | 1.43261 | 0.00000 | 1.43288 | ||
2016 | 2025.01.22 02:20 | t/p | 1009 | 0.02 | 1.43252 | 0.00000 | 1.43252 | 0.38 | 12871.55 |
2017 | 2025.01.22 02:21 | buy | 1011 | 0.08 | 1.43241 | 0.00000 | 1.43268 | ||
2018 | 2025.01.22 02:21 | t/p | 999 | 0.08 | 1.43232 | 0.00000 | 1.43232 | 1.51 | 12873.06 |
2019 | 2025.01.22 02:21 | buy | 1012 | 0.16 | 1.43221 | 0.00000 | 1.43248 | ||
2020 | 2025.01.22 02:22 | buy | 1013 | 0.32 | 1.43201 | 0.00000 | 1.43228 | ||
2021 | 2025.01.22 02:24 | t/p | 1013 | 0.32 | 1.43228 | 0.00000 | 1.43228 | 6.04 | 12879.10 |
2022 | 2025.01.22 02:25 | close | 1005 | 0.01 | 1.43238 | 0.00000 | 1.43328 | -0.44 | 12878.66 |
2023 | 2025.01.22 02:25 | close | 1010 | 0.04 | 1.43238 | 0.00000 | 1.43288 | -0.64 | 12878.02 |
2024 | 2025.01.22 02:25 | close | 1012 | 0.16 | 1.43238 | 0.00000 | 1.43248 | 1.90 | 12879.92 |
2025 | 2025.01.22 02:31 | buy | 1014 | 0.04 | 1.43221 | 0.00000 | 1.43248 | ||
2026 | 2025.01.22 02:36 | buy | 1015 | 0.08 | 1.43201 | 0.00000 | 1.43228 | ||
2027 | 2025.01.22 02:38 | buy | 1016 | 0.16 | 1.43181 | 0.00000 | 1.43208 | ||
2028 | 2025.01.22 02:47 | t/p | 1016 | 0.16 | 1.43208 | 0.00000 | 1.43208 | 3.02 | 12882.94 |
2029 | 2025.01.22 02:48 | close | 1006 | 0.02 | 1.43227 | 0.00000 | 1.43308 | -0.75 | 12882.19 |
2030 | 2025.01.22 02:48 | close | 1014 | 0.04 | 1.43227 | 0.00000 | 1.43248 | 0.17 | 12882.36 |
2031 | 2025.01.22 02:48 | t/p | 1015 | 0.08 | 1.43228 | 0.00000 | 1.43228 | 1.51 | 12883.87 |
2032 | 2025.01.22 02:50 | buy | 1017 | 0.02 | 1.43221 | 0.00000 | 1.43248 | ||
2033 | 2025.01.22 02:53 | close | 1011 | 0.08 | 1.43238 | 0.00000 | 1.43268 | -0.17 | 12883.70 |
2034 | 2025.01.22 02:53 | close | 1017 | 0.02 | 1.43239 | 0.00000 | 1.43248 | 0.25 | 12883.95 |
2035 | 2025.01.22 02:53 | buy | 1018 | 0.01 | 1.43254 | 0.00000 | 1.43281 | ||
2036 | 2025.01.22 02:53 | sell | 1019 | 0.01 | 1.43238 | 0.00000 | 1.43211 | ||
2037 | 2025.01.22 02:55 | buy | 1020 | 0.02 | 1.43234 | 0.00000 | 1.43261 | ||
2038 | 2025.01.22 02:56 | buy | 1021 | 0.04 | 1.43214 | 0.00000 | 1.43241 | ||
2039 | 2025.01.22 02:58 | t/p | 1021 | 0.04 | 1.43241 | 0.00000 | 1.43241 | 0.75 | 12884.70 |
2040 | 2025.01.22 03:00 | close | 1018 | 0.01 | 1.43251 | 0.00000 | 1.43281 | -0.02 | 12884.68 |
2041 | 2025.01.22 03:00 | close | 1020 | 0.02 | 1.43251 | 0.00000 | 1.43261 | 0.24 | 12884.92 |
2042 | 2025.01.22 03:00 | buy | 1022 | 0.01 | 1.43268 | 0.00000 | 1.43295 | ||
2043 | 2025.01.22 03:00 | sell | 1023 | 0.02 | 1.43258 | 0.00000 | 1.43231 | ||
2044 | 2025.01.22 03:00 | sell | 1024 | 0.04 | 1.43278 | 0.00000 | 1.43251 | ||
2045 | 2025.01.22 03:01 | t/p | 1022 | 0.01 | 1.43295 | 0.00000 | 1.43295 | 0.19 | 12885.11 |
2046 | 2025.01.22 03:01 | sell | 1025 | 0.08 | 1.43298 | 0.00000 | 1.43271 | ||
2047 | 2025.01.22 03:02 | sell | 1026 | 0.16 | 1.43318 | 0.00000 | 1.43291 | ||
2048 | 2025.01.22 03:02 | sell | 1027 | 0.32 | 1.43338 | 0.00000 | 1.43311 | ||
2049 | 2025.01.22 03:07 | buy | 1028 | 0.01 | 1.43318 | 0.00000 | 1.43345 | ||
2050 | 2025.01.22 03:07 | t/p | 1027 | 0.32 | 1.43311 | 0.00000 | 1.43311 | 6.03 | 12891.14 |
2051 | 2025.01.22 03:08 | close | 1019 | 0.01 | 1.43300 | 0.00000 | 1.43211 | -0.43 | 12890.71 |
2052 | 2025.01.22 03:08 | close | 1024 | 0.04 | 1.43300 | 0.00000 | 1.43251 | -0.61 | 12890.10 |
2053 | 2025.01.22 03:08 | close | 1026 | 0.16 | 1.43300 | 0.00000 | 1.43291 | 2.01 | 12892.11 |
2054 | 2025.01.22 03:08 | buy | 1029 | 0.02 | 1.43298 | 0.00000 | 1.43325 | ||
2055 | 2025.01.22 03:11 | buy | 1030 | 0.04 | 1.43278 | 0.00000 | 1.43305 | ||
2056 | 2025.01.22 03:13 | t/p | 1030 | 0.04 | 1.43305 | 0.00000 | 1.43305 | 0.75 | 12892.86 |
2057 | 2025.01.22 03:18 | buy | 1031 | 0.04 | 1.43278 | 0.00000 | 1.43305 | ||
2058 | 2025.01.22 03:27 | t/p | 1031 | 0.04 | 1.43305 | 0.00000 | 1.43305 | 0.75 | 12893.61 |
2059 | 2025.01.22 03:31 | sell | 1032 | 0.04 | 1.43318 | 0.00000 | 1.43291 | ||
2060 | 2025.01.22 03:32 | t/p | 1029 | 0.02 | 1.43325 | 0.00000 | 1.43325 | 0.38 | 12893.99 |
2061 | 2025.01.22 03:38 | sell | 1033 | 0.08 | 1.43338 | 0.00000 | 1.43311 | ||
2062 | 2025.01.22 03:42 | t/p | 1028 | 0.01 | 1.43345 | 0.00000 | 1.43345 | 0.19 | 12894.18 |
2063 | 2025.01.22 03:45 | sell | 1034 | 0.16 | 1.43358 | 0.00000 | 1.43331 | ||
2064 | 2025.01.22 03:58 | sell | 1035 | 0.32 | 1.43378 | 0.00000 | 1.43351 | ||
2065 | 2025.01.22 04:02 | sell | 1036 | 0.64 | 1.43398 | 0.00000 | 1.43371 | ||
2066 | 2025.01.22 04:10 | buy | 1037 | 0.01 | 1.43373 | 0.00000 | 1.43400 | ||
2067 | 2025.01.22 04:11 | t/p | 1036 | 0.64 | 1.43371 | 0.00000 | 1.43371 | 12.05 | 12906.23 |
2068 | 2025.01.22 04:12 | buy | 1038 | 0.02 | 1.43353 | 0.00000 | 1.43380 | ||
2069 | 2025.01.22 04:12 | t/p | 1035 | 0.32 | 1.43351 | 0.00000 | 1.43351 | 6.03 | 12912.26 |
2070 | 2025.01.22 04:12 | buy | 1039 | 0.04 | 1.43333 | 0.00000 | 1.43360 | ||
2071 | 2025.01.22 04:12 | t/p | 1034 | 0.16 | 1.43331 | 0.00000 | 1.43331 | 3.01 | 12915.27 |
2072 | 2025.01.22 04:18 | buy | 1040 | 0.08 | 1.43313 | 0.00000 | 1.43340 | ||
2073 | 2025.01.22 04:18 | t/p | 1033 | 0.08 | 1.43311 | 0.00000 | 1.43311 | 1.51 | 12916.78 |
2074 | 2025.01.22 04:26 | sell | 1041 | 0.08 | 1.43338 | 0.00000 | 1.43311 | ||
2075 | 2025.01.22 04:26 | t/p | 1040 | 0.08 | 1.43340 | 0.00000 | 1.43340 | 1.51 | 12918.29 |
2076 | 2025.01.22 04:30 | sell | 1042 | 0.16 | 1.43358 | 0.00000 | 1.43331 | ||
2077 | 2025.01.22 04:31 | t/p | 1039 | 0.04 | 1.43360 | 0.00000 | 1.43360 | 0.75 | 12919.04 |
2078 | 2025.01.22 04:38 | buy | 1043 | 0.04 | 1.43333 | 0.00000 | 1.43360 | ||
2079 | 2025.01.22 04:38 | t/p | 1042 | 0.16 | 1.43331 | 0.00000 | 1.43331 | 3.01 | 12922.05 |
2080 | 2025.01.22 04:45 | sell | 1044 | 0.16 | 1.43358 | 0.00000 | 1.43331 | ||
2081 | 2025.01.22 04:45 | t/p | 1043 | 0.04 | 1.43360 | 0.00000 | 1.43360 | 0.75 | 12922.80 |
2082 | 2025.01.22 04:52 | buy | 1045 | 0.04 | 1.43333 | 0.00000 | 1.43360 | ||
2083 | 2025.01.22 04:52 | t/p | 1044 | 0.16 | 1.43331 | 0.00000 | 1.43331 | 3.01 | 12925.81 |
2084 | 2025.01.22 04:54 | buy | 1046 | 0.08 | 1.43313 | 0.00000 | 1.43340 | ||
2085 | 2025.01.22 04:54 | t/p | 1041 | 0.08 | 1.43311 | 0.00000 | 1.43311 | 1.51 | 12927.32 |
2086 | 2025.01.22 04:55 | buy | 1047 | 0.16 | 1.43293 | 0.00000 | 1.43320 | ||
2087 | 2025.01.22 04:55 | t/p | 1032 | 0.04 | 1.43291 | 0.00000 | 1.43291 | 0.75 | 12928.07 |
2088 | 2025.01.22 05:06 | sell | 1048 | 0.04 | 1.43318 | 0.00000 | 1.43291 | ||
2089 | 2025.01.22 05:06 | t/p | 1047 | 0.16 | 1.43320 | 0.00000 | 1.43320 | 3.01 | 12931.08 |
2090 | 2025.01.22 05:22 | sell | 1049 | 0.08 | 1.43338 | 0.00000 | 1.43311 | ||
2091 | 2025.01.22 05:23 | t/p | 1046 | 0.08 | 1.43340 | 0.00000 | 1.43340 | 1.51 | 12932.59 |
2092 | 2025.01.22 05:42 | sell | 1050 | 0.16 | 1.43358 | 0.00000 | 1.43331 | ||
2093 | 2025.01.22 05:42 | t/p | 1045 | 0.04 | 1.43360 | 0.00000 | 1.43360 | 0.75 | 12933.34 |
2094 | 2025.01.22 05:47 | sell | 1051 | 0.32 | 1.43378 | 0.00000 | 1.43351 | ||
2095 | 2025.01.22 05:47 | t/p | 1038 | 0.02 | 1.43380 | 0.00000 | 1.43380 | 0.38 | 12933.72 |
2096 | 2025.01.22 06:12 | buy | 1052 | 0.02 | 1.43353 | 0.00000 | 1.43380 | ||
2097 | 2025.01.22 06:13 | t/p | 1051 | 0.32 | 1.43351 | 0.00000 | 1.43351 | 6.03 | 12939.75 |
2098 | 2025.01.22 06:33 | buy | 1053 | 0.04 | 1.43333 | 0.00000 | 1.43360 | ||
2099 | 2025.01.22 06:33 | t/p | 1050 | 0.16 | 1.43331 | 0.00000 | 1.43331 | 3.01 | 12942.76 |
2100 | 2025.01.22 06:57 | sell | 1054 | 0.16 | 1.43358 | 0.00000 | 1.43331 | ||
2101 | 2025.01.22 06:57 | t/p | 1053 | 0.04 | 1.43360 | 0.00000 | 1.43360 | 0.75 | 12943.51 |
2102 | 2025.01.22 07:17 | sell | 1055 | 0.32 | 1.43378 | 0.00000 | 1.43351 | ||
2103 | 2025.01.22 07:17 | t/p | 1052 | 0.02 | 1.43380 | 0.00000 | 1.43380 | 0.38 | 12943.89 |
2104 | 2025.01.22 07:19 | sell | 1056 | 0.64 | 1.43398 | 0.00000 | 1.43371 | ||
2105 | 2025.01.22 07:19 | t/p | 1037 | 0.01 | 1.43400 | 0.00000 | 1.43400 | 0.19 | 12944.08 |
2106 | 2025.01.22 07:20 | sell | 1057 | 1.28 | 1.43418 | 0.00000 | 1.43391 | ||
2107 | 2025.01.22 07:48 | t/p | 1057 | 1.28 | 1.43391 | 0.00000 | 1.43391 | 24.10 | 12968.18 |
2108 | 2025.01.22 07:53 | close | 1023 | 0.02 | 1.43374 | 0.00000 | 1.43231 | -1.62 | 12966.56 |
2109 | 2025.01.22 07:53 | close | 1048 | 0.04 | 1.43374 | 0.00000 | 1.43291 | -1.56 | 12965.00 |
2110 | 2025.01.22 07:53 | close | 1054 | 0.16 | 1.43374 | 0.00000 | 1.43331 | -1.79 | 12963.21 |
2111 | 2025.01.22 07:53 | close | 1056 | 0.64 | 1.43374 | 0.00000 | 1.43371 | 10.71 | 12973.92 |
2112 | 2025.01.22 08:12 | sell | 1058 | 0.08 | 1.43398 | 0.00000 | 1.43371 | ||
2113 | 2025.01.22 08:16 | sell | 1059 | 0.16 | 1.43418 | 0.00000 | 1.43391 | ||
2114 | 2025.01.22 08:18 | sell | 1060 | 0.32 | 1.43438 | 0.00000 | 1.43411 | ||
2115 | 2025.01.22 08:28 | t/p | 1060 | 0.32 | 1.43411 | 0.00000 | 1.43411 | 6.02 | 12979.94 |
2116 | 2025.01.22 08:32 | sell | 1061 | 0.32 | 1.43438 | 0.00000 | 1.43411 | ||
2117 | 2025.01.22 08:41 | sell | 1062 | 0.64 | 1.43458 | 0.00000 | 1.43431 | ||
2118 | 2025.01.22 08:42 | sell | 1063 | 1.28 | 1.43478 | 0.00000 | 1.43451 | ||
2119 | 2025.01.22 09:08 | t/p | 1063 | 1.28 | 1.43451 | 0.00000 | 1.43451 | 24.09 | 13004.03 |
2120 | 2025.01.22 09:13 | t/p | 1062 | 0.64 | 1.43431 | 0.00000 | 1.43431 | 12.05 | 13016.08 |
2121 | 2025.01.22 09:18 | t/p | 1061 | 0.32 | 1.43411 | 0.00000 | 1.43411 | 6.02 | 13022.10 |
2122 | 2025.01.22 09:20 | t/p | 1059 | 0.16 | 1.43391 | 0.00000 | 1.43391 | 3.01 | 13025.11 |
2123 | 2025.01.22 09:25 | sell | 1064 | 0.16 | 1.43418 | 0.00000 | 1.43391 | ||
2124 | 2025.01.22 09:28 | t/p | 1064 | 0.16 | 1.43391 | 0.00000 | 1.43391 | 3.01 | 13028.12 |
2125 | 2025.01.22 09:33 | t/p | 1058 | 0.08 | 1.43371 | 0.00000 | 1.43371 | 1.51 | 13029.63 |
2126 | 2025.01.22 09:43 | close | 1025 | 0.08 | 1.43357 | 0.00000 | 1.43271 | -3.29 | 13026.34 |
2127 | 2025.01.22 09:43 | close | 1055 | 0.32 | 1.43357 | 0.00000 | 1.43351 | 4.69 | 13031.03 |
2128 | 2025.01.22 09:43 | buy | 1065 | 0.01 | 1.43353 | 0.00000 | 1.43380 | ||
2129 | 2025.01.22 09:45 | sell | 1066 | 0.02 | 1.43358 | 0.00000 | 1.43331 | ||
2130 | 2025.01.22 09:45 | sell | 1067 | 0.04 | 1.43378 | 0.00000 | 1.43351 | ||
2131 | 2025.01.22 09:45 | t/p | 1065 | 0.01 | 1.43380 | 0.00000 | 1.43380 | 0.19 | 13031.22 |
2132 | 2025.01.22 09:48 | close | 1049 | 0.08 | 1.43352 | 0.00000 | 1.43311 | -0.78 | 13030.44 |
2133 | 2025.01.22 09:48 | close | 1067 | 0.04 | 1.43352 | 0.00000 | 1.43351 | 0.73 | 13031.17 |
2134 | 2025.01.22 09:48 | close | 1066 | 0.02 | 1.43351 | 0.00000 | 1.43331 | 0.10 | 13031.27 |
2135 | 2025.01.22 09:48 | buy | 1068 | 0.01 | 1.43350 | 0.00000 | 1.43377 | ||
2136 | 2025.01.22 09:48 | sell | 1069 | 0.01 | 1.43334 | 0.00000 | 1.43307 | ||
2137 | 2025.01.22 09:49 | sell | 1070 | 0.02 | 1.43354 | 0.00000 | 1.43327 | ||
2138 | 2025.01.22 09:53 | buy | 1071 | 0.02 | 1.43330 | 0.00000 | 1.43357 | ||
2139 | 2025.01.22 09:53 | t/p | 1070 | 0.02 | 1.43327 | 0.00000 | 1.43327 | 0.38 | 13031.65 |
2140 | 2025.01.22 09:58 | sell | 1072 | 0.02 | 1.43354 | 0.00000 | 1.43327 | ||
2141 | 2025.01.22 09:58 | t/p | 1071 | 0.02 | 1.43357 | 0.00000 | 1.43357 | 0.38 | 13032.03 |
2142 | 2025.01.22 10:03 | buy | 1073 | 0.02 | 1.43330 | 0.00000 | 1.43357 | ||
2143 | 2025.01.22 10:04 | t/p | 1072 | 0.02 | 1.43327 | 0.00000 | 1.43327 | 0.38 | 13032.41 |
2144 | 2025.01.22 10:04 | buy | 1074 | 0.04 | 1.43310 | 0.00000 | 1.43337 | ||
2145 | 2025.01.22 10:04 | t/p | 1069 | 0.01 | 1.43307 | 0.00000 | 1.43307 | 0.19 | 13032.60 |
2146 | 2025.01.22 10:06 | buy | 1075 | 0.08 | 1.43290 | 0.00000 | 1.43317 | ||
2147 | 2025.01.22 10:07 | buy | 1076 | 0.16 | 1.43270 | 0.00000 | 1.43297 | ||
2148 | 2025.01.22 10:08 | buy | 1077 | 0.32 | 1.43250 | 0.00000 | 1.43277 | ||
2149 | 2025.01.22 10:08 | buy | 1078 | 0.64 | 1.43230 | 0.00000 | 1.43257 | ||
2150 | 2025.01.22 10:12 | sell | 1079 | 0.01 | 1.43248 | 0.00000 | 1.43221 | ||
2151 | 2025.01.22 10:13 | t/p | 1078 | 0.64 | 1.43257 | 0.00000 | 1.43257 | 12.06 | 13044.66 |
2152 | 2025.01.22 10:16 | sell | 1080 | 0.02 | 1.43268 | 0.00000 | 1.43241 | ||
2153 | 2025.01.22 10:18 | t/p | 1080 | 0.02 | 1.43241 | 0.00000 | 1.43241 | 0.38 | 13045.04 |
2154 | 2025.01.22 10:23 | sell | 1081 | 0.02 | 1.43268 | 0.00000 | 1.43241 | ||
2155 | 2025.01.22 10:23 | close | 1068 | 0.01 | 1.43270 | 0.00000 | 1.43377 | -0.56 | 13044.48 |
2156 | 2025.01.22 10:23 | close | 1074 | 0.04 | 1.43270 | 0.00000 | 1.43337 | -1.12 | 13043.36 |
2157 | 2025.01.22 10:23 | close | 1076 | 0.16 | 1.43270 | 0.00000 | 1.43297 | 0.00 | 13043.36 |
2158 | 2025.01.22 10:23 | close | 1073 | 0.02 | 1.43271 | 0.00000 | 1.43357 | -0.82 | 13042.54 |
2159 | 2025.01.22 10:23 | close | 1077 | 0.32 | 1.43271 | 0.00000 | 1.43277 | 4.69 | 13047.23 |
2160 | 2025.01.22 10:25 | sell | 1082 | 0.04 | 1.43288 | 0.00000 | 1.43261 | ||
2161 | 2025.01.22 10:26 | sell | 1083 | 0.08 | 1.43308 | 0.00000 | 1.43281 | ||
2162 | 2025.01.22 10:28 | t/p | 1083 | 0.08 | 1.43281 | 0.00000 | 1.43281 | 1.51 | 13048.74 |
2163 | 2025.01.22 10:28 | buy | 1084 | 0.02 | 1.43270 | 0.00000 | 1.43297 | ||
2164 | 2025.01.22 10:30 | t/p | 1082 | 0.04 | 1.43261 | 0.00000 | 1.43261 | 0.75 | 13049.49 |
2165 | 2025.01.22 10:30 | buy | 1085 | 0.04 | 1.43250 | 0.00000 | 1.43277 | ||
2166 | 2025.01.22 10:31 | t/p | 1081 | 0.02 | 1.43241 | 0.00000 | 1.43241 | 0.38 | 13049.87 |
2167 | 2025.01.22 10:35 | sell | 1086 | 0.02 | 1.43268 | 0.00000 | 1.43241 | ||
2168 | 2025.01.22 10:35 | t/p | 1085 | 0.04 | 1.43277 | 0.00000 | 1.43277 | 0.75 | 13050.62 |
2169 | 2025.01.22 10:41 | buy | 1087 | 0.04 | 1.43250 | 0.00000 | 1.43277 | ||
2170 | 2025.01.22 10:42 | t/p | 1087 | 0.04 | 1.43277 | 0.00000 | 1.43277 | 0.75 | 13051.37 |
2171 | 2025.01.22 10:42 | sell | 1088 | 0.04 | 1.43288 | 0.00000 | 1.43261 | ||
2172 | 2025.01.22 10:43 | t/p | 1084 | 0.02 | 1.43297 | 0.00000 | 1.43297 | 0.38 | 13051.75 |
2173 | 2025.01.22 10:43 | sell | 1089 | 0.08 | 1.43308 | 0.00000 | 1.43281 | ||
2174 | 2025.01.22 10:43 | t/p | 1075 | 0.08 | 1.43317 | 0.00000 | 1.43317 | 1.51 | 13053.26 |
2175 | 2025.01.22 10:48 | sell | 1090 | 0.16 | 1.43328 | 0.00000 | 1.43301 | ||
2176 | 2025.01.22 10:58 | t/p | 1090 | 0.16 | 1.43301 | 0.00000 | 1.43301 | 3.01 | 13056.27 |
2177 | 2025.01.22 10:58 | close | 1079 | 0.01 | 1.43293 | 0.00000 | 1.43221 | -0.31 | 13055.96 |
2178 | 2025.01.22 10:58 | close | 1088 | 0.04 | 1.43293 | 0.00000 | 1.43261 | -0.14 | 13055.82 |
2179 | 2025.01.22 10:58 | close | 1086 | 0.02 | 1.43292 | 0.00000 | 1.43241 | -0.33 | 13055.49 |
2180 | 2025.01.22 10:58 | close | 1089 | 0.08 | 1.43291 | 0.00000 | 1.43281 | 0.95 | 13056.44 |
2181 | 2025.01.22 10:58 | buy | 1091 | 0.01 | 1.43290 | 0.00000 | 1.43317 | ||
2182 | 2025.01.22 10:58 | sell | 1092 | 0.01 | 1.43274 | 0.00000 | 1.43247 | ||
2183 | 2025.01.22 11:03 | buy | 1093 | 0.02 | 1.43270 | 0.00000 | 1.43297 | ||
2184 | 2025.01.22 11:08 | sell | 1094 | 0.02 | 1.43294 | 0.00000 | 1.43267 | ||
2185 | 2025.01.22 11:08 | t/p | 1093 | 0.02 | 1.43297 | 0.00000 | 1.43297 | 0.38 | 13056.82 |
2186 | 2025.01.22 11:11 | buy | 1095 | 0.02 | 1.43270 | 0.00000 | 1.43297 | ||
2187 | 2025.01.22 11:11 | t/p | 1094 | 0.02 | 1.43267 | 0.00000 | 1.43267 | 0.38 | 13057.20 |
2188 | 2025.01.22 11:13 | sell | 1096 | 0.02 | 1.43294 | 0.00000 | 1.43267 | ||
2189 | 2025.01.22 11:13 | t/p | 1095 | 0.02 | 1.43297 | 0.00000 | 1.43297 | 0.38 | 13057.58 |
2190 | 2025.01.22 11:23 | buy | 1097 | 0.02 | 1.43270 | 0.00000 | 1.43297 | ||
2191 | 2025.01.22 11:28 | t/p | 1097 | 0.02 | 1.43297 | 0.00000 | 1.43297 | 0.38 | 13057.96 |
2192 | 2025.01.22 11:32 | sell | 1098 | 0.04 | 1.43314 | 0.00000 | 1.43287 | ||
2193 | 2025.01.22 11:32 | t/p | 1091 | 0.01 | 1.43317 | 0.00000 | 1.43317 | 0.19 | 13058.15 |
2194 | 2025.01.22 11:33 | sell | 1099 | 0.08 | 1.43334 | 0.00000 | 1.43307 | ||
2195 | 2025.01.22 11:42 | t/p | 1099 | 0.08 | 1.43307 | 0.00000 | 1.43307 | 1.51 | 13059.66 |
2196 | 2025.01.22 11:43 | close | 1092 | 0.01 | 1.43302 | 0.00000 | 1.43247 | -0.20 | 13059.46 |
2197 | 2025.01.22 11:43 | close | 1098 | 0.04 | 1.43302 | 0.00000 | 1.43287 | 0.33 | 13059.79 |
2198 | 2025.01.22 11:43 | close | 1096 | 0.02 | 1.43293 | 0.00000 | 1.43267 | 0.01 | 13059.80 |
2199 | 2025.01.22 11:43 | buy | 1100 | 0.01 | 1.43292 | 0.00000 | 1.43319 | ||
2200 | 2025.01.22 11:43 | sell | 1101 | 0.01 | 1.43276 | 0.00000 | 1.43249 | ||
2201 | 2025.01.22 11:46 | sell | 1102 | 0.02 | 1.43296 | 0.00000 | 1.43269 | ||
2202 | 2025.01.22 11:47 | sell | 1103 | 0.04 | 1.43316 | 0.00000 | 1.43289 | ||
2203 | 2025.01.22 11:47 | t/p | 1100 | 0.01 | 1.43319 | 0.00000 | 1.43319 | 0.19 | 13059.99 |
2204 | 2025.01.22 11:48 | sell | 1104 | 0.08 | 1.43336 | 0.00000 | 1.43309 | ||
2205 | 2025.01.22 11:51 | sell | 1105 | 0.16 | 1.43356 | 0.00000 | 1.43329 | ||
2206 | 2025.01.22 11:52 | buy | 1106 | 0.01 | 1.43338 | 0.00000 | 1.43365 | ||
2207 | 2025.01.22 11:52 | t/p | 1105 | 0.16 | 1.43329 | 0.00000 | 1.43329 | 3.01 | 13063.00 |
2208 | 2025.01.22 11:52 | close | 1101 | 0.01 | 1.43319 | 0.00000 | 1.43249 | -0.30 | 13062.70 |
2209 | 2025.01.22 11:52 | close | 1103 | 0.04 | 1.43319 | 0.00000 | 1.43289 | -0.08 | 13062.62 |
2210 | 2025.01.22 11:52 | buy | 1107 | 0.02 | 1.43318 | 0.00000 | 1.43345 | ||
2211 | 2025.01.22 11:52 | close | 1102 | 0.02 | 1.43317 | 0.00000 | 1.43269 | -0.29 | 13062.33 |
2212 | 2025.01.22 11:52 | close | 1104 | 0.08 | 1.43316 | 0.00000 | 1.43309 | 1.12 | 13063.45 |
2213 | 2025.01.22 11:52 | sell | 1108 | 0.01 | 1.43299 | 0.00000 | 1.43272 | ||
2214 | 2025.01.22 11:53 | buy | 1109 | 0.04 | 1.43298 | 0.00000 | 1.43325 | ||
2215 | 2025.01.22 11:53 | buy | 1110 | 0.08 | 1.43278 | 0.00000 | 1.43305 | ||
2216 | 2025.01.22 11:55 | t/p | 1110 | 0.08 | 1.43305 | 0.00000 | 1.43305 | 1.51 | 13064.96 |
2217 | 2025.01.22 12:01 | buy | 1111 | 0.08 | 1.43278 | 0.00000 | 1.43305 | ||
2218 | 2025.01.22 12:02 | t/p | 1108 | 0.01 | 1.43272 | 0.00000 | 1.43272 | 0.19 | 13065.15 |
2219 | 2025.01.22 12:03 | buy | 1112 | 0.16 | 1.43258 | 0.00000 | 1.43285 | ||
2220 | 2025.01.22 12:06 | buy | 1113 | 0.32 | 1.43238 | 0.00000 | 1.43265 | ||
2221 | 2025.01.22 12:07 | buy | 1114 | 0.64 | 1.43218 | 0.00000 | 1.43245 | ||
2222 | 2025.01.22 12:08 | buy | 1115 | 1.28 | 1.43198 | 0.00000 | 1.43225 | ||
2223 | 2025.01.22 13:33 | t/p | 1115 | 1.28 | 1.43225 | 0.00000 | 1.43225 | 24.13 | 13089.28 |
2224 | 2025.01.22 13:37 | close | 1106 | 0.01 | 1.43237 | 0.00000 | 1.43365 | -0.71 | 13088.57 |
2225 | 2025.01.22 13:37 | close | 1109 | 0.04 | 1.43237 | 0.00000 | 1.43325 | -1.70 | 13086.87 |
2226 | 2025.01.22 13:37 | close | 1112 | 0.16 | 1.43237 | 0.00000 | 1.43285 | -2.35 | 13084.52 |
2227 | 2025.01.22 13:37 | close | 1114 | 0.64 | 1.43237 | 0.00000 | 1.43245 | 8.49 | 13093.01 |
2228 | 2025.01.22 13:38 | close | 1107 | 0.02 | 1.43250 | 0.00000 | 1.43345 | -0.95 | 13092.06 |
2229 | 2025.01.22 13:38 | close | 1113 | 0.32 | 1.43250 | 0.00000 | 1.43265 | 2.68 | 13094.74 |
2230 | 2025.01.22 13:39 | buy | 1116 | 0.02 | 1.43258 | 0.00000 | 1.43285 | ||
2231 | 2025.01.22 13:43 | buy | 1117 | 0.04 | 1.43238 | 0.00000 | 1.43265 | ||
2232 | 2025.01.22 13:47 | close | 1111 | 0.08 | 1.43264 | 0.00000 | 1.43305 | -0.78 | 13093.96 |
2233 | 2025.01.22 13:47 | close | 1117 | 0.04 | 1.43264 | 0.00000 | 1.43265 | 0.73 | 13094.69 |
2234 | 2025.01.22 13:47 | close | 1116 | 0.02 | 1.43265 | 0.00000 | 1.43285 | 0.10 | 13094.79 |
2235 | 2025.01.22 13:47 | buy | 1118 | 0.01 | 1.43282 | 0.00000 | 1.43309 | ||
2236 | 2025.01.22 13:47 | sell | 1119 | 0.01 | 1.43266 | 0.00000 | 1.43239 | ||
2237 | 2025.01.22 13:48 | sell | 1120 | 0.02 | 1.43286 | 0.00000 | 1.43259 | ||
2238 | 2025.01.22 13:51 | sell | 1121 | 0.04 | 1.43306 | 0.00000 | 1.43279 | ||
2239 | 2025.01.22 13:52 | t/p | 1118 | 0.01 | 1.43309 | 0.00000 | 1.43309 | 0.19 | 13094.98 |
2240 | 2025.01.22 13:53 | sell | 1122 | 0.08 | 1.43326 | 0.00000 | 1.43299 | ||
2241 | 2025.01.22 13:55 | sell | 1123 | 0.16 | 1.43346 | 0.00000 | 1.43319 | ||
2242 | 2025.01.22 13:56 | sell | 1124 | 0.32 | 1.43366 | 0.00000 | 1.43339 | ||
2243 | 2025.01.22 13:58 | buy | 1125 | 0.01 | 1.43346 | 0.00000 | 1.43373 | ||
2244 | 2025.01.22 13:58 | t/p | 1124 | 0.32 | 1.43339 | 0.00000 | 1.43339 | 6.03 | 13101.01 |
2245 | 2025.01.22 14:00 | close | 1119 | 0.01 | 1.43328 | 0.00000 | 1.43239 | -0.43 | 13100.58 |
2246 | 2025.01.22 14:00 | close | 1121 | 0.04 | 1.43328 | 0.00000 | 1.43279 | -0.61 | 13099.97 |
2247 | 2025.01.22 14:00 | close | 1123 | 0.16 | 1.43328 | 0.00000 | 1.43319 | 2.01 | 13101.98 |
2248 | 2025.01.22 14:00 | buy | 1126 | 0.02 | 1.43326 | 0.00000 | 1.43353 | ||
2249 | 2025.01.22 14:00 | buy | 1127 | 0.04 | 1.43306 | 0.00000 | 1.43333 | ||
2250 | 2025.01.22 14:00 | t/p | 1122 | 0.08 | 1.43299 | 0.00000 | 1.43299 | 1.50 | 13103.48 |
2251 | 2025.01.22 14:01 | sell | 1128 | 0.02 | 1.43306 | 0.00000 | 1.43279 | ||
2252 | 2025.01.22 14:02 | sell | 1129 | 0.04 | 1.43326 | 0.00000 | 1.43299 | ||
2253 | 2025.01.22 14:03 | t/p | 1127 | 0.04 | 1.43333 | 0.00000 | 1.43333 | 0.75 | 13104.23 |
2254 | 2025.01.22 14:03 | sell | 1130 | 0.08 | 1.43346 | 0.00000 | 1.43319 | ||
2255 | 2025.01.22 14:06 | t/p | 1126 | 0.02 | 1.43353 | 0.00000 | 1.43353 | 0.38 | 13104.61 |
2256 | 2025.01.22 14:07 | sell | 1131 | 0.16 | 1.43366 | 0.00000 | 1.43339 | ||
2257 | 2025.01.22 14:08 | t/p | 1125 | 0.01 | 1.43373 | 0.00000 | 1.43373 | 0.19 | 13104.80 |
2258 | 2025.01.22 14:10 | sell | 1132 | 0.32 | 1.43386 | 0.00000 | 1.43359 | ||
2259 | 2025.01.22 14:13 | t/p | 1132 | 0.32 | 1.43359 | 0.00000 | 1.43359 | 6.03 | 13110.83 |
2260 | 2025.01.22 14:17 | sell | 1133 | 0.32 | 1.43386 | 0.00000 | 1.43359 | ||
2261 | 2025.01.22 14:20 | sell | 1134 | 0.64 | 1.43406 | 0.00000 | 1.43379 | ||
2262 | 2025.01.22 14:22 | sell | 1135 | 1.28 | 1.43426 | 0.00000 | 1.43399 | ||
2263 | 2025.01.22 15:02 | t/p | 1135 | 1.28 | 1.43399 | 0.00000 | 1.43399 | 24.10 | 13134.93 |
2264 | 2025.01.22 15:03 | close | 1120 | 0.02 | 1.43386 | 0.00000 | 1.43259 | -1.39 | 13133.54 |
2265 | 2025.01.22 15:03 | close | 1129 | 0.04 | 1.43386 | 0.00000 | 1.43299 | -1.67 | 13131.87 |
2266 | 2025.01.22 15:03 | close | 1131 | 0.16 | 1.43386 | 0.00000 | 1.43339 | -2.23 | 13129.64 |
2267 | 2025.01.22 15:03 | close | 1134 | 0.64 | 1.43386 | 0.00000 | 1.43379 | 8.93 | 13138.57 |
2268 | 2025.01.22 15:03 | close | 1128 | 0.02 | 1.43374 | 0.00000 | 1.43279 | -0.95 | 13137.62 |
2269 | 2025.01.22 15:03 | close | 1133 | 0.32 | 1.43374 | 0.00000 | 1.43359 | 2.68 | 13140.30 |
2270 | 2025.01.22 15:03 | sell | 1136 | 0.02 | 1.43366 | 0.00000 | 1.43339 | ||
2271 | 2025.01.22 15:05 | sell | 1137 | 0.04 | 1.43386 | 0.00000 | 1.43359 | ||
2272 | 2025.01.22 15:10 | close | 1130 | 0.08 | 1.43360 | 0.00000 | 1.43319 | -0.78 | 13139.52 |
2273 | 2025.01.22 15:10 | close | 1137 | 0.04 | 1.43360 | 0.00000 | 1.43359 | 0.73 | 13140.25 |
2274 | 2025.01.22 15:10 | close | 1136 | 0.02 | 1.43359 | 0.00000 | 1.43339 | 0.10 | 13140.35 |
2275 | 2025.01.22 15:10 | buy | 1138 | 0.01 | 1.43358 | 0.00000 | 1.43385 | ||
2276 | 2025.01.22 15:10 | sell | 1139 | 0.01 | 1.43342 | 0.00000 | 1.43315 | ||
2277 | 2025.01.22 15:10 | buy | 1140 | 0.02 | 1.43338 | 0.00000 | 1.43365 | ||
2278 | 2025.01.22 15:13 | sell | 1141 | 0.02 | 1.43362 | 0.00000 | 1.43335 | ||
2279 | 2025.01.22 15:13 | t/p | 1140 | 0.02 | 1.43365 | 0.00000 | 1.43365 | 0.38 | 13140.73 |
2280 | 2025.01.22 15:16 | sell | 1142 | 0.04 | 1.43382 | 0.00000 | 1.43355 | ||
2281 | 2025.01.22 15:17 | t/p | 1138 | 0.01 | 1.43385 | 0.00000 | 1.43385 | 0.19 | 13140.92 |
2282 | 2025.01.22 15:17 | sell | 1143 | 0.08 | 1.43402 | 0.00000 | 1.43375 | ||
2283 | 2025.01.22 15:18 | sell | 1144 | 0.16 | 1.43422 | 0.00000 | 1.43395 | ||
2284 | 2025.01.22 15:22 | sell | 1145 | 0.32 | 1.43442 | 0.00000 | 1.43415 | ||
2285 | 2025.01.22 15:28 | sell | 1146 | 0.64 | 1.43462 | 0.00000 | 1.43435 | ||
2286 | 2025.01.22 15:33 | sell | 1147 | 1.28 | 1.43482 | 0.00000 | 1.43455 | ||
2287 | 2025.01.23 19:41 | t/p | 1147 | 1.28 | 1.43455 | 0.00000 | 1.43455 | 24.09 | 13165.01 |
2288 | 2025.01.23 19:42 | buy | 1148 | 0.01 | 1.43442 | 0.00000 | 1.43469 | ||
2289 | 2025.01.23 19:42 | close | 1139 | 0.01 | 1.43442 | 0.00000 | 1.43315 | -0.70 | 13164.31 |
2290 | 2025.01.23 19:42 | close | 1142 | 0.04 | 1.43442 | 0.00000 | 1.43355 | -1.67 | 13162.64 |
2291 | 2025.01.23 19:42 | close | 1144 | 0.16 | 1.43442 | 0.00000 | 1.43395 | -2.23 | 13160.41 |
2292 | 2025.01.23 19:42 | close | 1146 | 0.64 | 1.43442 | 0.00000 | 1.43435 | 8.92 | 13169.33 |
2293 | 2025.01.23 19:42 | close | 1141 | 0.02 | 1.43429 | 0.00000 | 1.43335 | -0.93 | 13168.40 |
2294 | 2025.01.23 19:42 | close | 1145 | 0.32 | 1.43429 | 0.00000 | 1.43415 | 2.90 | 13171.30 |
2295 | 2025.01.23 19:42 | buy | 1149 | 0.02 | 1.43422 | 0.00000 | 1.43449 | ||
2296 | 2025.01.23 19:44 | sell | 1150 | 0.02 | 1.43422 | 0.00000 | 1.43395 | ||
2297 | 2025.01.23 19:46 | buy | 1151 | 0.04 | 1.43402 | 0.00000 | 1.43429 | ||
2298 | 2025.01.23 19:46 | t/p | 1150 | 0.02 | 1.43395 | 0.00000 | 1.43395 | 0.38 | 13171.68 |
2299 | 2025.01.23 19:47 | buy | 1152 | 0.08 | 1.43382 | 0.00000 | 1.43409 | ||
2300 | 2025.01.23 19:48 | t/p | 1143 | 0.08 | 1.43375 | 0.00000 | 1.43375 | 1.51 | 13173.19 |
2301 | 2025.01.23 19:48 | buy | 1153 | 0.16 | 1.43362 | 0.00000 | 1.43389 | ||
2302 | 2025.01.23 19:58 | t/p | 1153 | 0.16 | 1.43389 | 0.00000 | 1.43389 | 3.01 | 13176.20 |
2303 | 2025.01.23 20:01 | close | 1148 | 0.01 | 1.43397 | 0.00000 | 1.43469 | -0.31 | 13175.89 |
2304 | 2025.01.23 20:01 | close | 1151 | 0.04 | 1.43397 | 0.00000 | 1.43429 | -0.14 | 13175.75 |
2305 | 2025.01.23 20:01 | close | 1149 | 0.02 | 1.43398 | 0.00000 | 1.43449 | -0.33 | 13175.42 |
2306 | 2025.01.23 20:01 | close | 1152 | 0.08 | 1.43397 | 0.00000 | 1.43409 | 0.84 | 13176.26 |
2307 | 2025.01.23 20:01 | buy | 1154 | 0.01 | 1.43415 | 0.00000 | 1.43442 | ||
2308 | 2025.01.23 20:01 | sell | 1155 | 0.01 | 1.43399 | 0.00000 | 1.43372 | ||
2309 | 2025.01.23 20:02 | sell | 1156 | 0.02 | 1.43419 | 0.00000 | 1.43392 | ||
2310 | 2025.01.23 20:07 | sell | 1157 | 0.04 | 1.43439 | 0.00000 | 1.43412 | ||
2311 | 2025.01.23 20:07 | t/p | 1154 | 0.01 | 1.43442 | 0.00000 | 1.43442 | 0.19 | 13176.45 |
2312 | 2025.01.23 20:08 | sell | 1158 | 0.08 | 1.43459 | 0.00000 | 1.43432 | ||
2313 | 2025.01.23 20:13 | t/p | 1158 | 0.08 | 1.43432 | 0.00000 | 1.43432 | 1.51 | 13177.96 |
2314 | 2025.01.23 20:13 | close | 1155 | 0.01 | 1.43427 | 0.00000 | 1.43372 | -0.20 | 13177.76 |
2315 | 2025.01.23 20:13 | close | 1157 | 0.04 | 1.43427 | 0.00000 | 1.43412 | 0.33 | 13178.09 |
2316 | 2025.01.23 20:15 | close | 1156 | 0.02 | 1.43418 | 0.00000 | 1.43392 | 0.01 | 13178.10 |
2317 | 2025.01.23 20:15 | buy | 1159 | 0.01 | 1.43419 | 0.00000 | 1.43446 | ||
2318 | 2025.01.23 20:15 | sell | 1160 | 0.01 | 1.43403 | 0.00000 | 1.43376 | ||
2319 | 2025.01.23 20:17 | sell | 1161 | 0.02 | 1.43423 | 0.00000 | 1.43396 | ||
2320 | 2025.01.23 20:20 | sell | 1162 | 0.04 | 1.43443 | 0.00000 | 1.43416 | ||
2321 | 2025.01.23 20:20 | t/p | 1159 | 0.01 | 1.43446 | 0.00000 | 1.43446 | 0.19 | 13178.29 |
2322 | 2025.01.23 20:25 | sell | 1163 | 0.08 | 1.43463 | 0.00000 | 1.43436 | ||
2323 | 2025.01.23 20:26 | sell | 1164 | 0.16 | 1.43483 | 0.00000 | 1.43456 | ||
2324 | 2025.01.23 20:27 | sell | 1165 | 0.32 | 1.43503 | 0.00000 | 1.43476 | ||
2325 | 2025.01.23 20:32 | sell | 1166 | 0.64 | 1.43523 | 0.00000 | 1.43496 | ||
2326 | 2025.01.23 20:34 | sell | 1167 | 1.28 | 1.43543 | 0.00000 | 1.43516 | ||
2327 | 2025.01.23 20:43 | t/p | 1167 | 1.28 | 1.43516 | 0.00000 | 1.43516 | 24.08 | 13202.37 |
2328 | 2025.01.23 20:56 | sell | 1168 | 1.28 | 1.43543 | 0.00000 | 1.43516 | ||
2329 | 2025.01.23 21:32 | t/p | 1168 | 1.28 | 1.43516 | 0.00000 | 1.43516 | 24.08 | 13226.45 |
2330 | 2025.01.23 21:33 | buy | 1169 | 0.01 | 1.43503 | 0.00000 | 1.43530 | ||
2331 | 2025.01.23 21:33 | close | 1160 | 0.01 | 1.43503 | 0.00000 | 1.43376 | -0.70 | 13225.75 |
2332 | 2025.01.23 21:33 | close | 1162 | 0.04 | 1.43503 | 0.00000 | 1.43416 | -1.67 | 13224.08 |
2333 | 2025.01.23 21:33 | close | 1164 | 0.16 | 1.43503 | 0.00000 | 1.43456 | -2.23 | 13221.85 |
2334 | 2025.01.23 21:33 | close | 1166 | 0.64 | 1.43503 | 0.00000 | 1.43496 | 8.92 | 13230.77 |
2335 | 2025.01.23 21:33 | close | 1161 | 0.02 | 1.43490 | 0.00000 | 1.43396 | -0.93 | 13229.84 |
2336 | 2025.01.23 21:33 | close | 1165 | 0.32 | 1.43490 | 0.00000 | 1.43476 | 2.90 | 13232.74 |
2337 | 2025.01.23 21:33 | sell | 1170 | 0.02 | 1.43483 | 0.00000 | 1.43456 | ||
2338 | 2025.01.23 21:35 | sell | 1171 | 0.04 | 1.43506 | 0.00000 | 1.43479 | ||
2339 | 2025.01.23 21:37 | sell | 1172 | 0.08 | 1.43526 | 0.00000 | 1.43499 | ||
2340 | 2025.01.23 21:38 | t/p | 1169 | 0.01 | 1.43530 | 0.00000 | 1.43530 | 0.19 | 13232.93 |
2341 | 2025.01.23 21:39 | sell | 1173 | 0.16 | 1.43546 | 0.00000 | 1.43519 | ||
2342 | 2025.01.23 21:42 | sell | 1174 | 0.32 | 1.43566 | 0.00000 | 1.43539 | ||
2343 | 2025.01.23 21:46 | sell | 1175 | 0.64 | 1.43586 | 0.00000 | 1.43559 | ||
2344 | 2025.01.23 21:51 | sell | 1176 | 1.28 | 1.43606 | 0.00000 | 1.43579 | ||
2345 | 2025.01.23 22:12 | t/p | 1176 | 1.28 | 1.43579 | 0.00000 | 1.43579 | 24.07 | 13257.00 |
2346 | 2025.01.23 22:23 | buy | 1177 | 0.01 | 1.43562 | 0.00000 | 1.43589 | ||
2347 | 2025.01.23 22:23 | close | 1163 | 0.08 | 1.43561 | 0.00000 | 1.43436 | -5.46 | 13251.54 |
2348 | 2025.01.23 22:23 | close | 1171 | 0.04 | 1.43561 | 0.00000 | 1.43479 | -1.53 | 13250.01 |
2349 | 2025.01.23 22:23 | close | 1173 | 0.16 | 1.43561 | 0.00000 | 1.43519 | -1.67 | 13248.34 |
2350 | 2025.01.23 22:23 | close | 1175 | 0.64 | 1.43561 | 0.00000 | 1.43559 | 11.15 | 13259.49 |
2351 | 2025.01.23 22:30 | sell | 1178 | 0.08 | 1.43586 | 0.00000 | 1.43559 | ||
2352 | 2025.01.23 22:30 | t/p | 1177 | 0.01 | 1.43589 | 0.00000 | 1.43589 | 0.19 | 13259.68 |
2353 | 2025.01.23 22:31 | sell | 1179 | 0.16 | 1.43606 | 0.00000 | 1.43579 | ||
2354 | 2025.01.23 22:31 | sell | 1180 | 0.32 | 1.43626 | 0.00000 | 1.43599 | ||
2355 | 2025.01.23 22:31 | sell | 1181 | 0.64 | 1.43647 | 0.00000 | 1.43620 | ||
2356 | 2025.01.23 22:32 | sell | 1182 | 1.28 | 1.43667 | 0.00000 | 1.43640 | ||
2357 | 2025.01.24 04:12 | t/p | 1182 | 1.28 | 1.43640 | 0.00000 | 1.43640 | 24.06 | 13283.74 |
2358 | 2025.01.24 04:12 | t/p | 1181 | 0.64 | 1.43620 | 0.00000 | 1.43620 | 12.03 | 13295.77 |
2359 | 2025.01.24 04:13 | t/p | 1180 | 0.32 | 1.43599 | 0.00000 | 1.43599 | 6.02 | 13301.79 |
2360 | 2025.01.24 04:13 | t/p | 1179 | 0.16 | 1.43579 | 0.00000 | 1.43579 | 3.01 | 13304.80 |
2361 | 2025.01.24 04:13 | t/p | 1178 | 0.08 | 1.43559 | 0.00000 | 1.43559 | 1.50 | 13306.30 |
2362 | 2025.01.24 04:14 | sell | 1183 | 0.08 | 1.43586 | 0.00000 | 1.43559 | ||
2363 | 2025.01.24 04:15 | t/p | 1183 | 0.08 | 1.43559 | 0.00000 | 1.43559 | 1.50 | 13307.80 |
2364 | 2025.01.24 04:15 | close | 1170 | 0.02 | 1.43554 | 0.00000 | 1.43456 | -0.99 | 13306.81 |
2365 | 2025.01.24 04:15 | close | 1174 | 0.32 | 1.43554 | 0.00000 | 1.43539 | 2.67 | 13309.48 |
2366 | 2025.01.24 04:15 | buy | 1184 | 0.01 | 1.43542 | 0.00000 | 1.43569 | ||
2367 | 2025.01.24 04:15 | buy | 1185 | 0.02 | 1.43522 | 0.00000 | 1.43549 | ||
2368 | 2025.01.24 04:16 | close | 1172 | 0.08 | 1.43514 | 0.00000 | 1.43499 | 0.67 | 13310.15 |
2369 | 2025.01.24 04:16 | sell | 1186 | 0.01 | 1.43497 | 0.00000 | 1.43470 | ||
2370 | 2025.01.24 04:16 | buy | 1187 | 0.04 | 1.43502 | 0.00000 | 1.43529 | ||
2371 | 2025.01.24 04:16 | buy | 1188 | 0.08 | 1.43482 | 0.00000 | 1.43509 | ||
2372 | 2025.01.24 04:17 | t/p | 1186 | 0.01 | 1.43470 | 0.00000 | 1.43470 | 0.19 | 13310.34 |
2373 | 2025.01.24 04:17 | buy | 1189 | 0.16 | 1.43462 | 0.00000 | 1.43489 | ||
2374 | 2025.01.24 04:17 | buy | 1190 | 0.32 | 1.43442 | 0.00000 | 1.43469 | ||
2375 | 2025.01.24 04:17 | buy | 1191 | 0.64 | 1.43422 | 0.00000 | 1.43449 | ||
2376 | 2025.01.24 04:19 | sell | 1192 | 0.01 | 1.43440 | 0.00000 | 1.43413 | ||
2377 | 2025.01.24 04:19 | t/p | 1191 | 0.64 | 1.43449 | 0.00000 | 1.43449 | 12.05 | 13322.39 |
2378 | 2025.01.24 04:19 | sell | 1193 | 0.02 | 1.43460 | 0.00000 | 1.43433 | ||
2379 | 2025.01.24 04:19 | close | 1184 | 0.01 | 1.43462 | 0.00000 | 1.43569 | -0.56 | 13321.83 |
2380 | 2025.01.24 04:19 | close | 1187 | 0.04 | 1.43462 | 0.00000 | 1.43529 | -1.12 | 13320.71 |
2381 | 2025.01.24 04:19 | close | 1189 | 0.16 | 1.43462 | 0.00000 | 1.43489 | 0.00 | 13320.71 |
2382 | 2025.01.24 04:19 | close | 1185 | 0.02 | 1.43461 | 0.00000 | 1.43549 | -0.85 | 13319.86 |
2383 | 2025.01.24 04:19 | close | 1190 | 0.32 | 1.43461 | 0.00000 | 1.43469 | 4.24 | 13324.10 |
2384 | 2025.01.24 04:19 | buy | 1194 | 0.02 | 1.43435 | 0.00000 | 1.43462 | ||
2385 | 2025.01.24 04:20 | t/p | 1193 | 0.02 | 1.43433 | 0.00000 | 1.43433 | 0.38 | 13324.48 |
2386 | 2025.01.24 04:20 | buy | 1195 | 0.04 | 1.43415 | 0.00000 | 1.43442 | ||
2387 | 2025.01.24 04:20 | t/p | 1192 | 0.01 | 1.43413 | 0.00000 | 1.43413 | 0.19 | 13324.67 |
2388 | 2025.01.24 04:20 | buy | 1196 | 0.08 | 1.43395 | 0.00000 | 1.43422 | ||
2389 | 2025.01.24 04:21 | t/p | 1196 | 0.08 | 1.43422 | 0.00000 | 1.43422 | 1.51 | 13326.18 |
2390 | 2025.01.24 04:22 | t/p | 1195 | 0.04 | 1.43442 | 0.00000 | 1.43442 | 0.75 | 13326.93 |
2391 | 2025.01.24 04:22 | sell | 1197 | 0.01 | 1.43460 | 0.00000 | 1.43433 | ||
2392 | 2025.01.24 04:22 | t/p | 1194 | 0.02 | 1.43462 | 0.00000 | 1.43462 | 0.38 | 13327.31 |
2393 | 2025.01.24 04:23 | sell | 1198 | 0.02 | 1.43480 | 0.00000 | 1.43453 | ||
2394 | 2025.01.24 04:23 | close | 1188 | 0.08 | 1.43497 | 0.00000 | 1.43509 | 0.84 | 13328.15 |
2395 | 2025.01.24 04:23 | buy | 1199 | 0.01 | 1.43514 | 0.00000 | 1.43541 | ||
2396 | 2025.01.24 04:23 | sell | 1200 | 0.04 | 1.43500 | 0.00000 | 1.43473 | ||
2397 | 2025.01.24 04:24 | buy | 1201 | 0.02 | 1.43494 | 0.00000 | 1.43521 | ||
2398 | 2025.01.24 04:26 | buy | 1202 | 0.04 | 1.43474 | 0.00000 | 1.43501 | ||
2399 | 2025.01.24 04:26 | t/p | 1202 | 0.04 | 1.43501 | 0.00000 | 1.43501 | 0.75 | 13328.90 |
2400 | 2025.01.24 04:27 | sell | 1203 | 0.08 | 1.43520 | 0.00000 | 1.43493 | ||
2401 | 2025.01.24 04:27 | t/p | 1201 | 0.02 | 1.43521 | 0.00000 | 1.43521 | 0.38 | 13329.28 |
2402 | 2025.01.24 04:28 | sell | 1204 | 0.16 | 1.43540 | 0.00000 | 1.43513 | ||
2403 | 2025.01.24 04:28 | t/p | 1199 | 0.01 | 1.43541 | 0.00000 | 1.43541 | 0.19 | 13329.47 |
2404 | 2025.01.24 04:30 | t/p | 1203 | 0.08 | 1.43493 | 0.00000 | 1.43493 | 1.50 | 13330.97 |
2405 | 2025.01.24 04:30 | t/p | 1204 | 0.16 | 1.43513 | 0.00000 | 1.43513 | 3.02 | 13333.99 |
2406 | 2025.01.24 04:30 | buy | 1205 | 0.01 | 1.43490 | 0.00000 | 1.43517 | ||
2407 | 2025.01.24 04:30 | close | 1197 | 0.01 | 1.43485 | 0.00000 | 1.43433 | -0.17 | 13333.82 |
2408 | 2025.01.24 04:30 | close | 1200 | 0.04 | 1.43485 | 0.00000 | 1.43473 | 0.42 | 13334.24 |
2409 | 2025.01.24 04:31 | buy | 1206 | 0.02 | 1.43470 | 0.00000 | 1.43497 | ||
2410 | 2025.01.24 04:32 | t/p | 1198 | 0.02 | 1.43453 | 0.00000 | 1.43453 | 0.38 | 13334.62 |
2411 | 2025.01.24 04:32 | buy | 1207 | 0.04 | 1.43450 | 0.00000 | 1.43477 | ||
2412 | 2025.01.24 04:33 | buy | 1208 | 0.08 | 1.43430 | 0.00000 | 1.43457 | ||
2413 | 2025.01.24 04:33 | buy | 1209 | 0.16 | 1.43410 | 0.00000 | 1.43437 | ||
2414 | 2025.01.24 04:35 | buy | 1210 | 0.32 | 1.43390 | 0.00000 | 1.43417 | ||
2415 | 2025.01.24 04:36 | buy | 1211 | 0.64 | 1.43370 | 0.00000 | 1.43397 | ||
2416 | 2025.01.24 04:37 | buy | 1212 | 1.28 | 1.43350 | 0.00000 | 1.43377 | ||
2417 | 2025.01.24 05:16 | t/p | 1212 | 1.28 | 1.43377 | 0.00000 | 1.43377 | 24.10 | 13358.72 |
2418 | 2025.01.24 05:16 | close | 1205 | 0.01 | 1.43389 | 0.00000 | 1.43517 | -0.70 | 13358.02 |
2419 | 2025.01.24 05:16 | close | 1207 | 0.04 | 1.43389 | 0.00000 | 1.43477 | -1.70 | 13356.32 |
2420 | 2025.01.24 05:16 | close | 1209 | 0.16 | 1.43389 | 0.00000 | 1.43437 | -2.34 | 13353.98 |
2421 | 2025.01.24 05:16 | close | 1211 | 0.64 | 1.43389 | 0.00000 | 1.43397 | 8.48 | 13362.46 |
2422 | 2025.01.24 05:17 | close | 1206 | 0.02 | 1.43402 | 0.00000 | 1.43497 | -0.95 | 13361.51 |
2423 | 2025.01.24 05:17 | close | 1210 | 0.32 | 1.43402 | 0.00000 | 1.43417 | 2.68 | 13364.19 |
2424 | 2025.01.24 05:19 | buy | 1213 | 0.02 | 1.43410 | 0.00000 | 1.43437 | ||
2425 | 2025.01.24 05:20 | close | 1208 | 0.08 | 1.43427 | 0.00000 | 1.43457 | -0.17 | 13364.02 |
2426 | 2025.01.24 05:20 | close | 1213 | 0.02 | 1.43428 | 0.00000 | 1.43437 | 0.25 | 13364.27 |
2427 | 2025.01.24 05:20 | buy | 1214 | 0.01 | 1.43445 | 0.00000 | 1.43472 | ||
2428 | 2025.01.24 05:20 | sell | 1215 | 0.01 | 1.43429 | 0.00000 | 1.43402 | ||
2429 | 2025.01.24 05:21 | buy | 1216 | 0.02 | 1.43425 | 0.00000 | 1.43452 | ||
2430 | 2025.01.24 05:22 | buy | 1217 | 0.04 | 1.43405 | 0.00000 | 1.43432 | ||
2431 | 2025.01.24 05:22 | t/p | 1215 | 0.01 | 1.43402 | 0.00000 | 1.43402 | 0.19 | 13364.46 |
2432 | 2025.01.24 05:23 | buy | 1218 | 0.08 | 1.43385 | 0.00000 | 1.43412 | ||
2433 | 2025.01.24 05:23 | buy | 1219 | 0.16 | 1.43365 | 0.00000 | 1.43392 | ||
2434 | 2025.01.24 05:25 | t/p | 1219 | 0.16 | 1.43392 | 0.00000 | 1.43392 | 3.01 | 13367.47 |
2435 | 2025.01.24 05:25 | close | 1214 | 0.01 | 1.43408 | 0.00000 | 1.43472 | -0.26 | 13367.21 |
2436 | 2025.01.24 05:25 | close | 1217 | 0.04 | 1.43408 | 0.00000 | 1.43432 | 0.08 | 13367.29 |
2437 | 2025.01.24 05:25 | close | 1216 | 0.02 | 1.43407 | 0.00000 | 1.43452 | -0.25 | 13367.04 |
2438 | 2025.01.24 05:25 | close | 1218 | 0.08 | 1.43408 | 0.00000 | 1.43412 | 1.28 | 13368.32 |
2439 | 2025.01.24 05:25 | buy | 1220 | 0.01 | 1.43423 | 0.00000 | 1.43450 | ||
2440 | 2025.01.24 05:25 | sell | 1221 | 0.01 | 1.43407 | 0.00000 | 1.43380 | ||
2441 | 2025.01.24 05:27 | buy | 1222 | 0.02 | 1.43403 | 0.00000 | 1.43430 | ||
2442 | 2025.01.24 05:28 | buy | 1223 | 0.04 | 1.43383 | 0.00000 | 1.43410 | ||
2443 | 2025.01.24 05:28 | t/p | 1221 | 0.01 | 1.43380 | 0.00000 | 1.43380 | 0.19 | 13368.51 |
2444 | 2025.01.24 05:33 | t/p | 1223 | 0.04 | 1.43410 | 0.00000 | 1.43410 | 0.75 | 13369.26 |
2445 | 2025.01.24 05:33 | close | 1220 | 0.01 | 1.43410 | 0.00000 | 1.43450 | -0.09 | 13369.17 |
2446 | 2025.01.24 05:33 | close | 1222 | 0.02 | 1.43410 | 0.00000 | 1.43430 | 0.10 | 13369.27 |
2447 | 2025.01.24 05:33 | buy | 1224 | 0.01 | 1.43425 | 0.00000 | 1.43452 | ||
2448 | 2025.01.24 05:33 | sell | 1225 | 0.01 | 1.43409 | 0.00000 | 1.43382 | ||
2449 | 2025.01.24 05:34 | buy | 1226 | 0.02 | 1.43405 | 0.00000 | 1.43432 | ||
2450 | 2025.01.24 05:36 | buy | 1227 | 0.04 | 1.43385 | 0.00000 | 1.43412 | ||
2451 | 2025.01.24 05:37 | t/p | 1225 | 0.01 | 1.43382 | 0.00000 | 1.43382 | 0.19 | 13369.46 |
2452 | 2025.01.24 05:46 | t/p | 1227 | 0.04 | 1.43412 | 0.00000 | 1.43412 | 0.75 | 13370.21 |
2453 | 2025.01.24 05:46 | close | 1224 | 0.01 | 1.43412 | 0.00000 | 1.43452 | -0.09 | 13370.12 |
2454 | 2025.01.24 05:46 | close | 1226 | 0.02 | 1.43412 | 0.00000 | 1.43432 | 0.10 | 13370.22 |
2455 | 2025.01.24 05:46 | buy | 1228 | 0.01 | 1.43429 | 0.00000 | 1.43456 | ||
2456 | 2025.01.24 05:46 | sell | 1229 | 0.01 | 1.43413 | 0.00000 | 1.43386 | ||
2457 | 2025.01.24 05:46 | buy | 1230 | 0.02 | 1.43409 | 0.00000 | 1.43436 | ||
2458 | 2025.01.24 05:48 | buy | 1231 | 0.04 | 1.43389 | 0.00000 | 1.43416 | ||
2459 | 2025.01.24 05:48 | t/p | 1229 | 0.01 | 1.43386 | 0.00000 | 1.43386 | 0.19 | 13370.41 |
2460 | 2025.01.24 05:48 | buy | 1232 | 0.08 | 1.43369 | 0.00000 | 1.43396 | ||
2461 | 2025.01.24 05:52 | buy | 1233 | 0.16 | 1.43349 | 0.00000 | 1.43376 | ||
2462 | 2025.01.24 05:53 | buy | 1234 | 0.32 | 1.43329 | 0.00000 | 1.43356 | ||
2463 | 2025.01.24 06:02 | sell | 1235 | 0.01 | 1.43347 | 0.00000 | 1.43320 | ||
2464 | 2025.01.24 06:07 | t/p | 1235 | 0.01 | 1.43320 | 0.00000 | 1.43320 | 0.19 | 13370.60 |
2465 | 2025.01.24 06:07 | buy | 1236 | 0.64 | 1.43308 | 0.00000 | 1.43335 | ||
2466 | 2025.01.24 06:19 | t/p | 1236 | 0.64 | 1.43335 | 0.00000 | 1.43335 | 12.06 | 13382.66 |
2467 | 2025.01.24 06:20 | close | 1228 | 0.01 | 1.43348 | 0.00000 | 1.43456 | -0.57 | 13382.09 |
2468 | 2025.01.24 06:20 | close | 1231 | 0.04 | 1.43348 | 0.00000 | 1.43416 | -1.14 | 13380.95 |
2469 | 2025.01.24 06:20 | close | 1233 | 0.16 | 1.43348 | 0.00000 | 1.43376 | -0.11 | 13380.84 |
2470 | 2025.01.24 06:20 | close | 1230 | 0.02 | 1.43350 | 0.00000 | 1.43436 | -0.82 | 13380.02 |
2471 | 2025.01.24 06:20 | close | 1234 | 0.32 | 1.43350 | 0.00000 | 1.43356 | 4.69 | 13384.71 |
2472 | 2025.01.24 06:20 | sell | 1237 | 0.01 | 1.43368 | 0.00000 | 1.43341 | ||
2473 | 2025.01.24 06:20 | close | 1232 | 0.08 | 1.43372 | 0.00000 | 1.43396 | 0.17 | 13384.88 |
2474 | 2025.01.24 06:20 | buy | 1238 | 0.01 | 1.43390 | 0.00000 | 1.43417 | ||
2475 | 2025.01.24 06:23 | sell | 1239 | 0.02 | 1.43388 | 0.00000 | 1.43361 | ||
2476 | 2025.01.24 06:25 | sell | 1240 | 0.04 | 1.43408 | 0.00000 | 1.43381 | ||
2477 | 2025.01.24 06:25 | t/p | 1238 | 0.01 | 1.43417 | 0.00000 | 1.43417 | 0.19 | 13385.07 |
2478 | 2025.01.24 06:35 | t/p | 1240 | 0.04 | 1.43381 | 0.00000 | 1.43381 | 0.75 | 13385.82 |
2479 | 2025.01.24 06:35 | close | 1237 | 0.01 | 1.43381 | 0.00000 | 1.43341 | -0.09 | 13385.73 |
2480 | 2025.01.24 06:35 | close | 1239 | 0.02 | 1.43378 | 0.00000 | 1.43361 | 0.14 | 13385.87 |
2481 | 2025.01.24 06:35 | buy | 1241 | 0.01 | 1.43376 | 0.00000 | 1.43403 | ||
2482 | 2025.01.24 06:35 | sell | 1242 | 0.01 | 1.43360 | 0.00000 | 1.43333 | ||
2483 | 2025.01.24 06:37 | buy | 1243 | 0.02 | 1.43355 | 0.00000 | 1.43382 | ||
2484 | 2025.01.24 06:42 | sell | 1244 | 0.02 | 1.43380 | 0.00000 | 1.43353 | ||
2485 | 2025.01.24 06:42 | t/p | 1243 | 0.02 | 1.43382 | 0.00000 | 1.43382 | 0.38 | 13386.25 |
2486 | 2025.01.24 06:42 | sell | 1245 | 0.04 | 1.43400 | 0.00000 | 1.43373 | ||
2487 | 2025.01.24 06:42 | t/p | 1241 | 0.01 | 1.43403 | 0.00000 | 1.43403 | 0.19 | 13386.44 |
2488 | 2025.01.24 06:43 | sell | 1246 | 0.08 | 1.43420 | 0.00000 | 1.43393 | ||
2489 | 2025.01.24 07:00 | t/p | 1246 | 0.08 | 1.43393 | 0.00000 | 1.43393 | 1.51 | 13387.95 |
2490 | 2025.01.24 07:01 | close | 1242 | 0.01 | 1.43388 | 0.00000 | 1.43333 | -0.20 | 13387.75 |
2491 | 2025.01.24 07:01 | close | 1245 | 0.04 | 1.43388 | 0.00000 | 1.43373 | 0.33 | 13388.08 |
2492 | 2025.01.24 07:04 | close | 1244 | 0.02 | 1.43379 | 0.00000 | 1.43353 | 0.01 | 13388.09 |
2493 | 2025.01.24 07:04 | buy | 1247 | 0.01 | 1.43378 | 0.00000 | 1.43405 | ||
2494 | 2025.01.24 07:04 | sell | 1248 | 0.01 | 1.43362 | 0.00000 | 1.43335 | ||
2495 | 2025.01.24 07:06 | buy | 1249 | 0.02 | 1.43358 | 0.00000 | 1.43385 | ||
2496 | 2025.01.24 07:11 | buy | 1250 | 0.04 | 1.43338 | 0.00000 | 1.43365 | ||
2497 | 2025.01.24 07:15 | t/p | 1250 | 0.04 | 1.43365 | 0.00000 | 1.43365 | 0.75 | 13388.84 |
2498 | 2025.01.24 07:16 | close | 1247 | 0.01 | 1.43375 | 0.00000 | 1.43405 | -0.02 | 13388.82 |
2499 | 2025.01.24 07:16 | close | 1249 | 0.02 | 1.43375 | 0.00000 | 1.43385 | 0.24 | 13389.06 |
2500 | 2025.01.24 07:16 | buy | 1251 | 0.01 | 1.43392 | 0.00000 | 1.43419 | ||
2501 | 2025.01.24 07:16 | sell | 1252 | 0.02 | 1.43382 | 0.00000 | 1.43355 | ||
2502 | 2025.01.24 07:22 | buy | 1253 | 0.02 | 1.43372 | 0.00000 | 1.43399 | ||
2503 | 2025.01.24 07:30 | t/p | 1253 | 0.02 | 1.43399 | 0.00000 | 1.43399 | 0.38 | 13389.44 |
2504 | 2025.01.24 07:30 | sell | 1254 | 0.04 | 1.43402 | 0.00000 | 1.43375 | ||
2505 | 2025.01.24 07:43 | t/p | 1254 | 0.04 | 1.43375 | 0.00000 | 1.43375 | 0.75 | 13390.19 |
2506 | 2025.01.24 07:43 | buy | 1255 | 0.02 | 1.43372 | 0.00000 | 1.43399 | ||
2507 | 2025.01.24 07:44 | t/p | 1252 | 0.02 | 1.43355 | 0.00000 | 1.43355 | 0.38 | 13390.57 |
2508 | 2025.01.24 07:44 | buy | 1256 | 0.04 | 1.43352 | 0.00000 | 1.43379 | ||
2509 | 2025.01.24 07:48 | t/p | 1248 | 0.01 | 1.43335 | 0.00000 | 1.43335 | 0.19 | 13390.76 |
2510 | 2025.01.24 07:48 | buy | 1257 | 0.08 | 1.43332 | 0.00000 | 1.43359 | ||
2511 | 2025.01.24 08:00 | buy | 1258 | 0.16 | 1.43312 | 0.00000 | 1.43339 | ||
2512 | 2025.01.24 08:07 | buy | 1259 | 0.32 | 1.43292 | 0.00000 | 1.43319 | ||
2513 | 2025.01.24 08:12 | buy | 1260 | 0.64 | 1.43272 | 0.00000 | 1.43299 | ||
2514 | 2025.01.24 08:20 | buy | 1261 | 1.28 | 1.43252 | 0.00000 | 1.43279 | ||
2515 | 2025.01.24 08:30 | t/p | 1261 | 1.28 | 1.43279 | 0.00000 | 1.43279 | 24.12 | 13414.88 |
2516 | 2025.01.24 08:32 | close | 1251 | 0.01 | 1.43291 | 0.00000 | 1.43419 | -0.70 | 13414.18 |
2517 | 2025.01.24 08:32 | close | 1256 | 0.04 | 1.43291 | 0.00000 | 1.43379 | -1.70 | 13412.48 |
2518 | 2025.01.24 08:32 | close | 1258 | 0.16 | 1.43291 | 0.00000 | 1.43339 | -2.34 | 13410.14 |
2519 | 2025.01.24 08:32 | close | 1260 | 0.64 | 1.43291 | 0.00000 | 1.43299 | 8.49 | 13418.63 |
2520 | 2025.01.24 08:32 | close | 1255 | 0.02 | 1.43304 | 0.00000 | 1.43399 | -0.95 | 13417.68 |
2521 | 2025.01.24 08:32 | close | 1259 | 0.32 | 1.43304 | 0.00000 | 1.43319 | 2.68 | 13420.36 |
2522 | 2025.01.24 08:33 | buy | 1262 | 0.02 | 1.43311 | 0.00000 | 1.43338 | ||
2523 | 2025.01.24 08:33 | buy | 1263 | 0.04 | 1.43290 | 0.00000 | 1.43317 | ||
2524 | 2025.01.24 08:34 | buy | 1264 | 0.08 | 1.43270 | 0.00000 | 1.43297 | ||
2525 | 2025.01.24 08:38 | buy | 1265 | 0.16 | 1.43250 | 0.00000 | 1.43277 | ||
2526 | 2025.01.24 08:38 | buy | 1266 | 0.32 | 1.43230 | 0.00000 | 1.43257 | ||
2527 | 2025.01.24 08:44 | t/p | 1266 | 0.32 | 1.43257 | 0.00000 | 1.43257 | 6.03 | 13426.39 |
2528 | 2025.01.24 08:54 | t/p | 1265 | 0.16 | 1.43277 | 0.00000 | 1.43277 | 3.02 | 13429.41 |
2529 | 2025.01.24 08:55 | t/p | 1264 | 0.08 | 1.43297 | 0.00000 | 1.43297 | 1.50 | 13430.91 |
2530 | 2025.01.24 08:55 | t/p | 1263 | 0.04 | 1.43317 | 0.00000 | 1.43317 | 0.75 | 13431.66 |
2531 | 2025.01.24 09:01 | close | 1257 | 0.08 | 1.43328 | 0.00000 | 1.43359 | -0.22 | 13431.44 |
2532 | 2025.01.24 09:01 | close | 1262 | 0.02 | 1.43329 | 0.00000 | 1.43338 | 0.25 | 13431.69 |
2533 | 2025.01.24 09:01 | buy | 1267 | 0.01 | 1.43344 | 0.00000 | 1.43371 | ||
2534 | 2025.01.24 09:01 | sell | 1268 | 0.01 | 1.43328 | 0.00000 | 1.43301 | ||
2535 | 2025.01.24 09:02 | buy | 1269 | 0.02 | 1.43324 | 0.00000 | 1.43351 | ||
2536 | 2025.01.24 09:05 | sell | 1270 | 0.02 | 1.43348 | 0.00000 | 1.43321 | ||
2537 | 2025.01.24 09:06 | t/p | 1269 | 0.02 | 1.43351 | 0.00000 | 1.43351 | 0.38 | 13432.07 |
2538 | 2025.01.24 09:10 | sell | 1271 | 0.04 | 1.43368 | 0.00000 | 1.43341 | ||
2539 | 2025.01.24 09:12 | t/p | 1267 | 0.01 | 1.43371 | 0.00000 | 1.43371 | 0.19 | 13432.26 |
2540 | 2025.01.24 09:15 | sell | 1272 | 0.08 | 1.43388 | 0.00000 | 1.43361 | ||
2541 | 2025.01.24 09:22 | t/p | 1272 | 0.08 | 1.43361 | 0.00000 | 1.43361 | 1.51 | 13433.77 |
2542 | 2025.01.24 09:22 | close | 1268 | 0.01 | 1.43355 | 0.00000 | 1.43301 | -0.19 | 13433.58 |
2543 | 2025.01.24 09:22 | close | 1271 | 0.04 | 1.43355 | 0.00000 | 1.43341 | 0.36 | 13433.94 |
2544 | 2025.01.24 09:27 | sell | 1273 | 0.02 | 1.43368 | 0.00000 | 1.43341 | ||
2545 | 2025.01.24 09:28 | sell | 1274 | 0.04 | 1.43388 | 0.00000 | 1.43361 | ||
2546 | 2025.01.24 09:32 | sell | 1275 | 0.08 | 1.43408 | 0.00000 | 1.43381 | ||
2547 | 2025.01.24 09:34 | sell | 1276 | 0.16 | 1.43428 | 0.00000 | 1.43401 | ||
2548 | 2025.01.24 09:36 | sell | 1277 | 0.32 | 1.43448 | 0.00000 | 1.43421 | ||
2549 | 2025.01.24 09:38 | sell | 1278 | 0.64 | 1.43468 | 0.00000 | 1.43441 | ||
2550 | 2025.01.24 09:45 | buy | 1279 | 0.01 | 1.43445 | 0.00000 | 1.43472 | ||
2551 | 2025.01.24 09:45 | t/p | 1278 | 0.64 | 1.43441 | 0.00000 | 1.43441 | 12.04 | 13445.98 |
2552 | 2025.01.24 09:56 | close | 1270 | 0.02 | 1.43428 | 0.00000 | 1.43321 | -1.12 | 13444.86 |
2553 | 2025.01.24 09:56 | close | 1274 | 0.04 | 1.43428 | 0.00000 | 1.43361 | -1.12 | 13443.74 |
2554 | 2025.01.24 09:56 | close | 1276 | 0.16 | 1.43428 | 0.00000 | 1.43401 | 0.00 | 13443.74 |
2555 | 2025.01.24 09:56 | close | 1273 | 0.02 | 1.43427 | 0.00000 | 1.43341 | -0.82 | 13442.92 |
2556 | 2025.01.24 09:56 | close | 1277 | 0.32 | 1.43427 | 0.00000 | 1.43421 | 4.69 | 13447.61 |
2557 | 2025.01.24 09:56 | buy | 1280 | 0.02 | 1.43424 | 0.00000 | 1.43451 | ||
2558 | 2025.01.24 09:56 | sell | 1281 | 0.02 | 1.43428 | 0.00000 | 1.43401 | ||
2559 | 2025.01.24 09:59 | sell | 1282 | 0.04 | 1.43448 | 0.00000 | 1.43421 | ||
2560 | 2025.01.24 10:00 | t/p | 1280 | 0.02 | 1.43451 | 0.00000 | 1.43451 | 0.38 | 13447.99 |
2561 | 2025.01.24 10:01 | sell | 1283 | 0.08 | 1.43468 | 0.00000 | 1.43441 | ||
2562 | 2025.01.24 10:03 | t/p | 1283 | 0.08 | 1.43441 | 0.00000 | 1.43441 | 1.51 | 13449.50 |
2563 | 2025.01.24 10:04 | buy | 1284 | 0.02 | 1.43425 | 0.00000 | 1.43452 | ||
2564 | 2025.01.24 10:04 | t/p | 1282 | 0.04 | 1.43421 | 0.00000 | 1.43421 | 0.75 | 13450.25 |
2565 | 2025.01.24 10:06 | buy | 1285 | 0.04 | 1.43405 | 0.00000 | 1.43432 | ||
2566 | 2025.01.24 10:06 | t/p | 1281 | 0.02 | 1.43401 | 0.00000 | 1.43401 | 0.38 | 13450.63 |
2567 | 2025.01.24 10:12 | buy | 1286 | 0.08 | 1.43385 | 0.00000 | 1.43412 | ||
2568 | 2025.01.24 10:12 | t/p | 1275 | 0.08 | 1.43381 | 0.00000 | 1.43381 | 1.51 | 13452.14 |
2569 | 2025.01.24 10:13 | buy | 1287 | 0.16 | 1.43365 | 0.00000 | 1.43392 | ||
2570 | 2025.01.24 10:13 | buy | 1288 | 0.32 | 1.43345 | 0.00000 | 1.43372 | ||
2571 | 2025.01.24 10:15 | buy | 1289 | 0.64 | 1.43325 | 0.00000 | 1.43352 | ||
2572 | 2025.01.24 10:15 | buy | 1290 | 1.28 | 1.43305 | 0.00000 | 1.43332 | ||
2573 | 2025.01.24 10:15 | t/p | 1290 | 1.28 | 1.43332 | 0.00000 | 1.43332 | 24.11 | 13476.25 |
2574 | 2025.01.24 10:16 | close | 1279 | 0.01 | 1.43344 | 0.00000 | 1.43472 | -0.70 | 13475.55 |
2575 | 2025.01.24 10:16 | close | 1285 | 0.04 | 1.43344 | 0.00000 | 1.43432 | -1.70 | 13473.85 |
2576 | 2025.01.24 10:16 | close | 1287 | 0.16 | 1.43344 | 0.00000 | 1.43392 | -2.34 | 13471.51 |
2577 | 2025.01.24 10:16 | close | 1289 | 0.64 | 1.43344 | 0.00000 | 1.43352 | 8.48 | 13479.99 |
2578 | 2025.01.24 10:17 | buy | 1291 | 0.08 | 1.43325 | 0.00000 | 1.43352 | ||
2579 | 2025.01.24 10:20 | t/p | 1291 | 0.08 | 1.43352 | 0.00000 | 1.43352 | 1.51 | 13481.50 |
2580 | 2025.01.24 10:21 | close | 1284 | 0.02 | 1.43357 | 0.00000 | 1.43452 | -0.95 | 13480.55 |
2581 | 2025.01.24 10:21 | close | 1288 | 0.32 | 1.43357 | 0.00000 | 1.43372 | 2.68 | 13483.23 |
2582 | 2025.01.24 10:25 | close | 1286 | 0.08 | 1.43386 | 0.00000 | 1.43412 | 0.06 | 13483.29 |
2583 | 2025.01.24 10:25 | buy | 1292 | 0.01 | 1.43403 | 0.00000 | 1.43430 | ||
2584 | 2025.01.24 10:25 | sell | 1293 | 0.01 | 1.43387 | 0.00000 | 1.43360 | ||
2585 | 2025.01.24 10:28 | buy | 1294 | 0.02 | 1.43383 | 0.00000 | 1.43410 | ||
2586 | 2025.01.24 10:29 | buy | 1295 | 0.04 | 1.43363 | 0.00000 | 1.43390 | ||
2587 | 2025.01.24 10:30 | t/p | 1293 | 0.01 | 1.43360 | 0.00000 | 1.43360 | 0.19 | 13483.48 |
2588 | 2025.01.24 10:30 | buy | 1296 | 0.08 | 1.43343 | 0.00000 | 1.43370 | ||
2589 | 2025.01.24 10:30 | buy | 1297 | 0.16 | 1.43323 | 0.00000 | 1.43350 | ||
2590 | 2025.01.24 10:33 | buy | 1298 | 0.32 | 1.43303 | 0.00000 | 1.43330 | ||
2591 | 2025.01.24 10:34 | sell | 1299 | 0.01 | 1.43323 | 0.00000 | 1.43296 | ||
2592 | 2025.01.24 10:35 | t/p | 1298 | 0.32 | 1.43330 | 0.00000 | 1.43330 | 6.03 | 13489.51 |
2593 | 2025.01.24 10:35 | buy | 1300 | 0.32 | 1.43303 | 0.00000 | 1.43330 | ||
2594 | 2025.01.24 10:36 | t/p | 1300 | 0.32 | 1.43330 | 0.00000 | 1.43330 | 6.03 | 13495.54 |
2595 | 2025.01.24 10:37 | close | 1292 | 0.01 | 1.43341 | 0.00000 | 1.43430 | -0.43 | 13495.11 |
2596 | 2025.01.24 10:37 | close | 1295 | 0.04 | 1.43341 | 0.00000 | 1.43390 | -0.61 | 13494.50 |
2597 | 2025.01.24 10:37 | close | 1297 | 0.16 | 1.43341 | 0.00000 | 1.43350 | 2.01 | 13496.51 |
2598 | 2025.01.24 10:39 | buy | 1301 | 0.04 | 1.43323 | 0.00000 | 1.43350 | ||
2599 | 2025.01.24 10:40 | buy | 1302 | 0.08 | 1.43303 | 0.00000 | 1.43330 | ||
2600 | 2025.01.24 10:41 | t/p | 1299 | 0.01 | 1.43296 | 0.00000 | 1.43296 | 0.19 | 13496.70 |
2601 | 2025.01.24 10:41 | buy | 1303 | 0.16 | 1.43283 | 0.00000 | 1.43310 | ||
2602 | 2025.01.24 10:43 | t/p | 1303 | 0.16 | 1.43310 | 0.00000 | 1.43310 | 3.01 | 13499.71 |
2603 | 2025.01.24 10:45 | close | 1294 | 0.02 | 1.43329 | 0.00000 | 1.43410 | -0.75 | 13498.96 |
2604 | 2025.01.24 10:45 | close | 1301 | 0.04 | 1.43329 | 0.00000 | 1.43350 | 0.17 | 13499.13 |
2605 | 2025.01.24 10:45 | close | 1296 | 0.08 | 1.43328 | 0.00000 | 1.43370 | -0.84 | 13498.29 |
2606 | 2025.01.24 10:45 | close | 1302 | 0.08 | 1.43329 | 0.00000 | 1.43330 | 1.45 | 13499.74 |
2607 | 2025.01.24 10:45 | buy | 1304 | 0.01 | 1.43344 | 0.00000 | 1.43371 | ||
2608 | 2025.01.24 10:45 | sell | 1305 | 0.01 | 1.43328 | 0.00000 | 1.43301 | ||
2609 | 2025.01.24 10:46 | sell | 1306 | 0.02 | 1.43348 | 0.00000 | 1.43321 | ||
2610 | 2025.01.24 10:47 | buy | 1307 | 0.02 | 1.43324 | 0.00000 | 1.43351 | ||
2611 | 2025.01.24 10:48 | t/p | 1306 | 0.02 | 1.43321 | 0.00000 | 1.43321 | 0.38 | 13500.12 |
2612 | 2025.01.24 10:48 | buy | 1308 | 0.04 | 1.43304 | 0.00000 | 1.43331 | ||
2613 | 2025.01.24 10:48 | t/p | 1305 | 0.01 | 1.43301 | 0.00000 | 1.43301 | 0.19 | 13500.31 |
2614 | 2025.01.24 10:48 | buy | 1309 | 0.08 | 1.43283 | 0.00000 | 1.43310 | ||
2615 | 2025.01.24 10:49 | buy | 1310 | 0.16 | 1.43263 | 0.00000 | 1.43290 | ||
2616 | 2025.01.24 10:53 | sell | 1311 | 0.01 | 1.43282 | 0.00000 | 1.43255 | ||
2617 | 2025.01.24 10:53 | t/p | 1310 | 0.16 | 1.43290 | 0.00000 | 1.43290 | 3.01 | 13503.32 |
2618 | 2025.01.24 10:53 | close | 1304 | 0.01 | 1.43301 | 0.00000 | 1.43371 | -0.30 | 13503.02 |
2619 | 2025.01.24 10:53 | close | 1308 | 0.04 | 1.43301 | 0.00000 | 1.43331 | -0.08 | 13502.94 |
2620 | 2025.01.24 10:53 | sell | 1312 | 0.02 | 1.43302 | 0.00000 | 1.43275 | ||
2621 | 2025.01.24 10:53 | close | 1307 | 0.02 | 1.43301 | 0.00000 | 1.43351 | -0.32 | 13502.62 |
2622 | 2025.01.24 10:53 | close | 1309 | 0.08 | 1.43302 | 0.00000 | 1.43310 | 1.06 | 13503.68 |
2623 | 2025.01.24 10:53 | buy | 1313 | 0.01 | 1.43316 | 0.00000 | 1.43343 | ||
2624 | 2025.01.24 10:54 | buy | 1314 | 0.02 | 1.43296 | 0.00000 | 1.43323 | ||
2625 | 2025.01.24 10:56 | sell | 1315 | 0.04 | 1.43322 | 0.00000 | 1.43295 | ||
2626 | 2025.01.24 10:56 | t/p | 1314 | 0.02 | 1.43323 | 0.00000 | 1.43323 | 0.38 | 13504.06 |
2627 | 2025.01.24 10:59 | buy | 1316 | 0.02 | 1.43296 | 0.00000 | 1.43323 | ||
2628 | 2025.01.24 10:59 | t/p | 1315 | 0.04 | 1.43295 | 0.00000 | 1.43295 | 0.75 | 13504.81 |
2629 | 2025.01.24 11:01 | t/p | 1312 | 0.02 | 1.43275 | 0.00000 | 1.43275 | 0.38 | 13505.19 |
2630 | 2025.01.24 11:01 | buy | 1317 | 0.04 | 1.43275 | 0.00000 | 1.43302 | ||
2631 | 2025.01.24 11:04 | t/p | 1317 | 0.04 | 1.43302 | 0.00000 | 1.43302 | 0.75 | 13505.94 |
2632 | 2025.01.24 11:04 | sell | 1318 | 0.02 | 1.43302 | 0.00000 | 1.43275 | ||
2633 | 2025.01.24 11:05 | sell | 1319 | 0.04 | 1.43322 | 0.00000 | 1.43295 | ||
2634 | 2025.01.24 11:05 | t/p | 1316 | 0.02 | 1.43323 | 0.00000 | 1.43323 | 0.38 | 13506.32 |
2635 | 2025.01.24 11:11 | sell | 1320 | 0.08 | 1.43342 | 0.00000 | 1.43315 | ||
2636 | 2025.01.24 11:11 | t/p | 1313 | 0.01 | 1.43343 | 0.00000 | 1.43343 | 0.19 | 13506.51 |
2637 | 2025.01.24 11:13 | sell | 1321 | 0.16 | 1.43362 | 0.00000 | 1.43335 | ||
2638 | 2025.01.24 11:13 | sell | 1322 | 0.32 | 1.43382 | 0.00000 | 1.43355 | ||
2639 | 2025.01.24 11:14 | buy | 1323 | 0.01 | 1.43362 | 0.00000 | 1.43389 | ||
2640 | 2025.01.24 11:15 | t/p | 1322 | 0.32 | 1.43355 | 0.00000 | 1.43355 | 6.03 | 13512.54 |
2641 | 2025.01.24 11:16 | close | 1311 | 0.01 | 1.43344 | 0.00000 | 1.43255 | -0.43 | 13512.11 |
2642 | 2025.01.24 11:16 | close | 1319 | 0.04 | 1.43344 | 0.00000 | 1.43295 | -0.61 | 13511.50 |
2643 | 2025.01.24 11:16 | close | 1321 | 0.16 | 1.43344 | 0.00000 | 1.43335 | 2.01 | 13513.51 |
2644 | 2025.01.24 11:16 | buy | 1324 | 0.02 | 1.43341 | 0.00000 | 1.43368 | ||
2645 | 2025.01.24 11:16 | buy | 1325 | 0.04 | 1.43321 | 0.00000 | 1.43348 | ||
2646 | 2025.01.24 11:17 | t/p | 1320 | 0.08 | 1.43315 | 0.00000 | 1.43315 | 1.51 | 13515.02 |
2647 | 2025.01.24 11:17 | buy | 1326 | 0.08 | 1.43301 | 0.00000 | 1.43328 | ||
2648 | 2025.01.24 11:18 | buy | 1327 | 0.16 | 1.43281 | 0.00000 | 1.43308 | ||
2649 | 2025.01.24 11:18 | t/p | 1318 | 0.02 | 1.43275 | 0.00000 | 1.43275 | 0.38 | 13515.40 |
2650 | 2025.01.24 11:20 | buy | 1328 | 0.32 | 1.43261 | 0.00000 | 1.43288 | ||
2651 | 2025.01.24 11:20 | buy | 1329 | 0.64 | 1.43241 | 0.00000 | 1.43268 | ||
2652 | 2025.01.24 11:20 | buy | 1330 | 1.28 | 1.43221 | 0.00000 | 1.43248 | ||
2653 | 2025.01.24 11:29 | t/p | 1330 | 1.28 | 1.43248 | 0.00000 | 1.43248 | 24.13 | 13539.53 |
2654 | 2025.01.24 11:29 | close | 1323 | 0.01 | 1.43260 | 0.00000 | 1.43389 | -0.71 | 13538.82 |
2655 | 2025.01.24 11:29 | close | 1325 | 0.04 | 1.43260 | 0.00000 | 1.43348 | -1.70 | 13537.12 |
2656 | 2025.01.24 11:29 | close | 1327 | 0.16 | 1.43260 | 0.00000 | 1.43308 | -2.35 | 13534.77 |
2657 | 2025.01.24 11:29 | close | 1329 | 0.64 | 1.43260 | 0.00000 | 1.43268 | 8.49 | 13543.26 |
2658 | 2025.01.24 11:31 | buy | 1331 | 0.08 | 1.43241 | 0.00000 | 1.43268 | ||
2659 | 2025.01.24 11:34 | t/p | 1331 | 0.08 | 1.43268 | 0.00000 | 1.43268 | 1.51 | 13544.77 |
2660 | 2025.01.24 11:36 | close | 1324 | 0.02 | 1.43273 | 0.00000 | 1.43368 | -0.95 | 13543.82 |
2661 | 2025.01.24 11:36 | close | 1328 | 0.32 | 1.43273 | 0.00000 | 1.43288 | 2.68 | 13546.50 |
2662 | 2025.01.24 11:38 | close | 1326 | 0.08 | 1.43302 | 0.00000 | 1.43328 | 0.06 | 13546.56 |
2663 | 2025.01.24 11:38 | buy | 1332 | 0.01 | 1.43319 | 0.00000 | 1.43346 | ||
2664 | 2025.01.24 11:38 | sell | 1333 | 0.01 | 1.43303 | 0.00000 | 1.43276 | ||
2665 | 2025.01.24 11:39 | buy | 1334 | 0.02 | 1.43299 | 0.00000 | 1.43326 | ||
2666 | 2025.01.24 11:40 | buy | 1335 | 0.04 | 1.43279 | 0.00000 | 1.43306 | ||
2667 | 2025.01.24 11:41 | t/p | 1335 | 0.04 | 1.43306 | 0.00000 | 1.43306 | 0.75 | 13547.31 |
2668 | 2025.01.24 11:42 | close | 1332 | 0.01 | 1.43316 | 0.00000 | 1.43346 | -0.02 | 13547.29 |
2669 | 2025.01.24 11:42 | close | 1334 | 0.02 | 1.43316 | 0.00000 | 1.43326 | 0.24 | 13547.53 |
2670 | 2025.01.24 11:42 | buy | 1336 | 0.01 | 1.43331 | 0.00000 | 1.43358 | ||
2671 | 2025.01.24 11:42 | sell | 1337 | 0.02 | 1.43323 | 0.00000 | 1.43296 | ||
2672 | 2025.01.24 11:44 | sell | 1338 | 0.04 | 1.43343 | 0.00000 | 1.43316 | ||
2673 | 2025.01.24 11:47 | t/p | 1338 | 0.04 | 1.43316 | 0.00000 | 1.43316 | 0.75 | 13548.28 |
2674 | 2025.01.24 11:47 | buy | 1339 | 0.02 | 1.43311 | 0.00000 | 1.43338 | ||
2675 | 2025.01.24 11:48 | t/p | 1337 | 0.02 | 1.43296 | 0.00000 | 1.43296 | 0.38 | 13548.66 |
2676 | 2025.01.24 11:49 | buy | 1340 | 0.04 | 1.43291 | 0.00000 | 1.43318 | ||
2677 | 2025.01.24 11:50 | t/p | 1333 | 0.01 | 1.43276 | 0.00000 | 1.43276 | 0.19 | 13548.85 |
2678 | 2025.01.24 11:50 | buy | 1341 | 0.08 | 1.43270 | 0.00000 | 1.43297 | ||
2679 | 2025.01.24 11:50 | buy | 1342 | 0.16 | 1.43250 | 0.00000 | 1.43277 | ||
2680 | 2025.01.24 11:57 | buy | 1343 | 0.32 | 1.43230 | 0.00000 | 1.43257 | ||
2681 | 2025.01.24 12:00 | sell | 1344 | 0.01 | 1.43248 | 0.00000 | 1.43221 | ||
2682 | 2025.01.24 12:05 | t/p | 1343 | 0.32 | 1.43257 | 0.00000 | 1.43257 | 6.03 | 13554.88 |
2683 | 2025.01.24 12:13 | buy | 1345 | 0.32 | 1.43230 | 0.00000 | 1.43257 | ||
2684 | 2025.01.24 12:13 | t/p | 1344 | 0.01 | 1.43221 | 0.00000 | 1.43221 | 0.19 | 13555.07 |
2685 | 2025.01.24 12:13 | buy | 1346 | 0.64 | 1.43210 | 0.00000 | 1.43237 | ||
2686 | 2025.01.24 12:19 | t/p | 1346 | 0.64 | 1.43237 | 0.00000 | 1.43237 | 12.06 | 13567.13 |
2687 | 2025.01.24 12:19 | close | 1336 | 0.01 | 1.43249 | 0.00000 | 1.43358 | -0.57 | 13566.56 |
2688 | 2025.01.24 12:19 | close | 1340 | 0.04 | 1.43249 | 0.00000 | 1.43318 | -1.17 | 13565.39 |
2689 | 2025.01.24 12:19 | close | 1342 | 0.16 | 1.43249 | 0.00000 | 1.43277 | -0.11 | 13565.28 |
2690 | 2025.01.24 12:19 | close | 1339 | 0.02 | 1.43248 | 0.00000 | 1.43338 | -0.88 | 13564.40 |
2691 | 2025.01.24 12:19 | close | 1345 | 0.32 | 1.43248 | 0.00000 | 1.43257 | 4.02 | 13568.42 |
2692 | 2025.01.24 12:19 | buy | 1347 | 0.02 | 1.43247 | 0.00000 | 1.43274 | ||
2693 | 2025.01.24 12:22 | close | 1341 | 0.08 | 1.43266 | 0.00000 | 1.43297 | -0.22 | 13568.20 |
2694 | 2025.01.24 12:22 | close | 1347 | 0.02 | 1.43267 | 0.00000 | 1.43274 | 0.28 | 13568.48 |
2695 | 2025.01.24 12:22 | buy | 1348 | 0.01 | 1.43282 | 0.00000 | 1.43309 | ||
2696 | 2025.01.24 12:22 | sell | 1349 | 0.01 | 1.43266 | 0.00000 | 1.43239 | ||
2697 | 2025.01.24 12:23 | sell | 1350 | 0.02 | 1.43286 | 0.00000 | 1.43259 | ||
2698 | 2025.01.24 12:25 | buy | 1351 | 0.02 | 1.43262 | 0.00000 | 1.43289 | ||
2699 | 2025.01.24 12:26 | t/p | 1350 | 0.02 | 1.43259 | 0.00000 | 1.43259 | 0.38 | 13568.86 |
2700 | 2025.01.24 12:26 | buy | 1352 | 0.04 | 1.43241 | 0.00000 | 1.43268 | ||
2701 | 2025.01.24 12:26 | t/p | 1349 | 0.01 | 1.43239 | 0.00000 | 1.43239 | 0.19 | 13569.05 |
2702 | 2025.01.24 12:40 | t/p | 1352 | 0.04 | 1.43268 | 0.00000 | 1.43268 | 0.75 | 13569.80 |
2703 | 2025.01.24 12:40 | close | 1348 | 0.01 | 1.43269 | 0.00000 | 1.43309 | -0.09 | 13569.71 |
2704 | 2025.01.24 12:40 | close | 1351 | 0.02 | 1.43270 | 0.00000 | 1.43289 | 0.11 | 13569.82 |
2705 | 2025.01.24 12:40 | buy | 1353 | 0.01 | 1.43287 | 0.00000 | 1.43314 | ||
2706 | 2025.01.24 12:40 | sell | 1354 | 0.01 | 1.43271 | 0.00000 | 1.43244 | ||
2707 | 2025.01.24 12:42 | buy | 1355 | 0.02 | 1.43267 | 0.00000 | 1.43294 | ||
2708 | 2025.01.24 12:48 | buy | 1356 | 0.04 | 1.43246 | 0.00000 | 1.43273 | ||
2709 | 2025.01.24 12:48 | t/p | 1354 | 0.01 | 1.43244 | 0.00000 | 1.43244 | 0.19 | 13570.01 |
2710 | 2025.01.24 12:52 | t/p | 1356 | 0.04 | 1.43273 | 0.00000 | 1.43273 | 0.75 | 13570.76 |
2711 | 2025.01.24 12:52 | close | 1353 | 0.01 | 1.43274 | 0.00000 | 1.43314 | -0.09 | 13570.67 |
2712 | 2025.01.24 12:52 | close | 1355 | 0.02 | 1.43273 | 0.00000 | 1.43294 | 0.08 | 13570.75 |
2713 | 2025.01.24 12:52 | buy | 1357 | 0.01 | 1.43288 | 0.00000 | 1.43315 | ||
2714 | 2025.01.24 12:52 | sell | 1358 | 0.01 | 1.43272 | 0.00000 | 1.43245 | ||
2715 | 2025.01.24 12:54 | sell | 1359 | 0.02 | 1.43292 | 0.00000 | 1.43265 | ||
2716 | 2025.01.24 13:01 | buy | 1360 | 0.02 | 1.43267 | 0.00000 | 1.43294 | ||
2717 | 2025.01.24 13:01 | t/p | 1359 | 0.02 | 1.43265 | 0.00000 | 1.43265 | 0.38 | 13571.13 |
2718 | 2025.01.24 13:05 | buy | 1361 | 0.04 | 1.43247 | 0.00000 | 1.43274 | ||
2719 | 2025.01.24 13:05 | t/p | 1358 | 0.01 | 1.43245 | 0.00000 | 1.43245 | 0.19 | 13571.32 |
2720 | 2025.01.24 13:08 | t/p | 1361 | 0.04 | 1.43274 | 0.00000 | 1.43274 | 0.75 | 13572.07 |
2721 | 2025.01.24 13:08 | close | 1357 | 0.01 | 1.43275 | 0.00000 | 1.43315 | -0.09 | 13571.98 |
2722 | 2025.01.24 13:08 | close | 1360 | 0.02 | 1.43274 | 0.00000 | 1.43294 | 0.10 | 13572.08 |
2723 | 2025.01.24 13:08 | buy | 1362 | 0.01 | 1.43291 | 0.00000 | 1.43318 | ||
2724 | 2025.01.24 13:08 | sell | 1363 | 0.01 | 1.43275 | 0.00000 | 1.43248 | ||
2725 | 2025.01.24 13:11 | sell | 1364 | 0.02 | 1.43296 | 0.00000 | 1.43269 | ||
2726 | 2025.01.24 13:18 | buy | 1365 | 0.02 | 1.43271 | 0.00000 | 1.43298 | ||
2727 | 2025.01.24 13:18 | t/p | 1364 | 0.02 | 1.43269 | 0.00000 | 1.43269 | 0.38 | 13572.46 |
2728 | 2025.01.24 13:24 | sell | 1366 | 0.02 | 1.43295 | 0.00000 | 1.43268 | ||
2729 | 2025.01.24 13:25 | t/p | 1365 | 0.02 | 1.43298 | 0.00000 | 1.43298 | 0.38 | 13572.84 |
2730 | 2025.01.24 13:30 | sell | 1367 | 0.04 | 1.43315 | 0.00000 | 1.43288 | ||
2731 | 2025.01.24 13:30 | t/p | 1362 | 0.01 | 1.43318 | 0.00000 | 1.43318 | 0.19 | 13573.03 |
2732 | 2025.01.24 13:32 | sell | 1368 | 0.08 | 1.43335 | 0.00000 | 1.43308 | ||
2733 | 2025.01.24 13:33 | sell | 1369 | 0.16 | 1.43355 | 0.00000 | 1.43328 | ||
2734 | 2025.01.24 13:41 | buy | 1370 | 0.01 | 1.43337 | 0.00000 | 1.43364 | ||
2735 | 2025.01.24 13:41 | t/p | 1369 | 0.16 | 1.43328 | 0.00000 | 1.43328 | 3.01 | 13576.04 |
2736 | 2025.01.24 13:41 | close | 1363 | 0.01 | 1.43318 | 0.00000 | 1.43248 | -0.30 | 13575.74 |
2737 | 2025.01.24 13:41 | close | 1367 | 0.04 | 1.43318 | 0.00000 | 1.43288 | -0.08 | 13575.66 |
2738 | 2025.01.24 13:41 | buy | 1371 | 0.02 | 1.43316 | 0.00000 | 1.43343 | ||
2739 | 2025.01.24 13:41 | close | 1366 | 0.02 | 1.43315 | 0.00000 | 1.43268 | -0.28 | 13575.38 |
2740 | 2025.01.24 13:41 | close | 1368 | 0.08 | 1.43313 | 0.00000 | 1.43308 | 1.23 | 13576.61 |
2741 | 2025.01.24 13:41 | sell | 1372 | 0.01 | 1.43298 | 0.00000 | 1.43271 | ||
2742 | 2025.01.24 13:42 | sell | 1373 | 0.02 | 1.43318 | 0.00000 | 1.43291 | ||
2743 | 2025.01.24 13:57 | sell | 1374 | 0.04 | 1.43338 | 0.00000 | 1.43311 | ||
2744 | 2025.01.24 13:57 | t/p | 1371 | 0.02 | 1.43343 | 0.00000 | 1.43343 | 0.38 | 13576.99 |
2745 | 2025.01.24 14:00 | sell | 1375 | 0.08 | 1.43358 | 0.00000 | 1.43331 | ||
2746 | 2025.01.24 14:00 | t/p | 1370 | 0.01 | 1.43364 | 0.00000 | 1.43364 | 0.19 | 13577.18 |
2747 | 2025.01.24 14:02 | sell | 1376 | 0.16 | 1.43378 | 0.00000 | 1.43351 | ||
2748 | 2025.01.24 14:06 | sell | 1377 | 0.32 | 1.43398 | 0.00000 | 1.43371 | ||
2749 | 2025.01.24 14:08 | sell | 1378 | 0.64 | 1.43418 | 0.00000 | 1.43391 | ||
2750 | 2025.01.24 14:09 | sell | 1379 | 1.28 | 1.43438 | 0.00000 | 1.43411 | ||
2751 | 2025.01.24 15:03 | t/p | 1379 | 1.28 | 1.43411 | 0.00000 | 1.43411 | 24.10 | 13601.28 |
2752 | 2025.01.24 15:04 | buy | 1380 | 0.01 | 1.43400 | 0.00000 | 1.43427 | ||
2753 | 2025.01.24 15:04 | close | 1372 | 0.01 | 1.43398 | 0.00000 | 1.43271 | -0.70 | 13600.58 |
2754 | 2025.01.24 15:04 | close | 1374 | 0.04 | 1.43398 | 0.00000 | 1.43311 | -1.67 | 13598.91 |
2755 | 2025.01.24 15:04 | close | 1376 | 0.16 | 1.43398 | 0.00000 | 1.43351 | -2.23 | 13596.68 |
2756 | 2025.01.24 15:04 | close | 1378 | 0.64 | 1.43398 | 0.00000 | 1.43391 | 8.93 | 13605.61 |
2757 | 2025.01.24 15:05 | close | 1373 | 0.02 | 1.43384 | 0.00000 | 1.43291 | -0.92 | 13604.69 |
2758 | 2025.01.24 15:05 | close | 1377 | 0.32 | 1.43384 | 0.00000 | 1.43371 | 3.12 | 13607.81 |
2759 | 2025.01.24 15:05 | buy | 1381 | 0.02 | 1.43379 | 0.00000 | 1.43406 | ||
2760 | 2025.01.24 15:06 | sell | 1382 | 0.02 | 1.43378 | 0.00000 | 1.43351 | ||
2761 | 2025.01.24 15:07 | buy | 1383 | 0.04 | 1.43358 | 0.00000 | 1.43385 | ||
2762 | 2025.01.24 15:09 | t/p | 1383 | 0.04 | 1.43385 | 0.00000 | 1.43385 | 0.75 | 13608.56 |
2763 | 2025.01.24 15:11 | buy | 1384 | 0.04 | 1.43359 | 0.00000 | 1.43386 | ||
2764 | 2025.01.24 15:11 | t/p | 1382 | 0.02 | 1.43351 | 0.00000 | 1.43351 | 0.38 | 13608.94 |
2765 | 2025.01.24 15:12 | buy | 1385 | 0.08 | 1.43339 | 0.00000 | 1.43366 | ||
2766 | 2025.01.24 15:13 | t/p | 1375 | 0.08 | 1.43331 | 0.00000 | 1.43331 | 1.51 | 13610.45 |
2767 | 2025.01.24 15:13 | buy | 1386 | 0.16 | 1.43318 | 0.00000 | 1.43345 | ||
2768 | 2025.01.24 15:18 | t/p | 1386 | 0.16 | 1.43345 | 0.00000 | 1.43345 | 3.01 | 13613.46 |
2769 | 2025.01.24 15:22 | buy | 1387 | 0.16 | 1.43319 | 0.00000 | 1.43346 | ||
2770 | 2025.01.24 15:25 | buy | 1388 | 0.32 | 1.43297 | 0.00000 | 1.43324 | ||
2771 | 2025.01.24 15:26 | buy | 1389 | 0.64 | 1.43277 | 0.00000 | 1.43304 | ||
2772 | 2025.01.24 15:27 | sell | 1390 | 0.01 | 1.43298 | 0.00000 | 1.43271 | ||
2773 | 2025.01.24 15:28 | t/p | 1389 | 0.64 | 1.43304 | 0.00000 | 1.43304 | 12.06 | 13625.52 |
2774 | 2025.01.24 15:30 | close | 1380 | 0.01 | 1.43317 | 0.00000 | 1.43427 | -0.58 | 13624.94 |
2775 | 2025.01.24 15:30 | close | 1384 | 0.04 | 1.43317 | 0.00000 | 1.43386 | -1.17 | 13623.77 |
2776 | 2025.01.24 15:30 | close | 1387 | 0.16 | 1.43317 | 0.00000 | 1.43346 | -0.22 | 13623.55 |
2777 | 2025.01.24 15:30 | sell | 1391 | 0.02 | 1.43319 | 0.00000 | 1.43292 | ||
2778 | 2025.01.24 15:30 | close | 1381 | 0.02 | 1.43318 | 0.00000 | 1.43406 | -0.85 | 13622.70 |
2779 | 2025.01.24 15:30 | close | 1388 | 0.32 | 1.43318 | 0.00000 | 1.43324 | 4.69 | 13627.39 |
2780 | 2025.01.24 15:30 | sell | 1392 | 0.04 | 1.43339 | 0.00000 | 1.43312 | ||
2781 | 2025.01.24 15:32 | buy | 1393 | 0.02 | 1.43319 | 0.00000 | 1.43346 | ||
2782 | 2025.01.24 15:33 | t/p | 1393 | 0.02 | 1.43346 | 0.00000 | 1.43346 | 0.38 | 13627.77 |
2783 | 2025.01.24 15:35 | sell | 1394 | 0.08 | 1.43359 | 0.00000 | 1.43332 | ||
2784 | 2025.01.24 15:35 | t/p | 1385 | 0.08 | 1.43366 | 0.00000 | 1.43366 | 1.50 | 13629.27 |
2785 | 2025.01.24 15:37 | t/p | 1394 | 0.08 | 1.43332 | 0.00000 | 1.43332 | 1.51 | 13630.78 |
2786 | 2025.01.24 15:38 | close | 1390 | 0.01 | 1.43327 | 0.00000 | 1.43271 | -0.20 | 13630.58 |
2787 | 2025.01.24 15:38 | close | 1392 | 0.04 | 1.43327 | 0.00000 | 1.43312 | 0.33 | 13630.91 |
2788 | 2025.01.24 15:38 | buy | 1395 | 0.01 | 1.43319 | 0.00000 | 1.43346 | ||
2789 | 2025.01.24 15:40 | close | 1391 | 0.02 | 1.43302 | 0.00000 | 1.43292 | 0.24 | 13631.15 |
2790 | 2025.01.24 15:40 | sell | 1396 | 0.01 | 1.43285 | 0.00000 | 1.43258 | ||
2791 | 2025.01.24 15:40 | buy | 1397 | 0.02 | 1.43299 | 0.00000 | 1.43326 | ||
2792 | 2025.01.24 15:42 | sell | 1398 | 0.02 | 1.43305 | 0.00000 | 1.43278 | ||
2793 | 2025.01.24 15:46 | buy | 1399 | 0.04 | 1.43279 | 0.00000 | 1.43306 | ||
2794 | 2025.01.24 15:46 | t/p | 1398 | 0.02 | 1.43278 | 0.00000 | 1.43278 | 0.38 | 13631.53 |
2795 | 2025.01.24 15:46 | buy | 1400 | 0.08 | 1.43259 | 0.00000 | 1.43286 | ||
2796 | 2025.01.24 15:48 | t/p | 1396 | 0.01 | 1.43258 | 0.00000 | 1.43258 | 0.19 | 13631.72 |
2797 | 2025.01.24 15:57 | buy | 1401 | 0.16 | 1.43239 | 0.00000 | 1.43266 | ||
2798 | 2025.01.24 16:01 | t/p | 1401 | 0.16 | 1.43266 | 0.00000 | 1.43266 | 3.02 | 13634.74 |
2799 | 2025.01.24 16:01 | close | 1395 | 0.01 | 1.43275 | 0.00000 | 1.43346 | -0.31 | 13634.43 |
2800 | 2025.01.24 16:01 | close | 1399 | 0.04 | 1.43275 | 0.00000 | 1.43306 | -0.11 | 13634.32 |
2801 | 2025.01.24 16:01 | close | 1397 | 0.02 | 1.43276 | 0.00000 | 1.43326 | -0.32 | 13634.00 |
2802 | 2025.01.24 16:01 | close | 1400 | 0.08 | 1.43277 | 0.00000 | 1.43286 | 1.01 | 13635.01 |
2803 | 2025.01.24 16:01 | buy | 1402 | 0.01 | 1.43294 | 0.00000 | 1.43321 | ||
2804 | 2025.01.24 16:01 | sell | 1403 | 0.01 | 1.43278 | 0.00000 | 1.43251 | ||
2805 | 2025.01.24 16:02 | buy | 1404 | 0.02 | 1.43274 | 0.00000 | 1.43301 | ||
2806 | 2025.01.24 16:05 | sell | 1405 | 0.02 | 1.43298 | 0.00000 | 1.43271 | ||
2807 | 2025.01.24 16:05 | t/p | 1404 | 0.02 | 1.43301 | 0.00000 | 1.43301 | 0.38 | 13635.39 |
2808 | 2025.01.24 16:08 | sell | 1406 | 0.04 | 1.43318 | 0.00000 | 1.43291 | ||
2809 | 2025.01.24 16:08 | t/p | 1402 | 0.01 | 1.43321 | 0.00000 | 1.43321 | 0.19 | 13635.58 |
2810 | 2025.01.24 16:10 | sell | 1407 | 0.08 | 1.43338 | 0.00000 | 1.43311 | ||
2811 | 2025.01.24 16:13 | sell | 1408 | 0.16 | 1.43358 | 0.00000 | 1.43331 | ||
2812 | 2025.01.24 16:14 | buy | 1409 | 0.01 | 1.43342 | 0.00000 | 1.43369 | ||
2813 | 2025.01.24 16:15 | t/p | 1408 | 0.16 | 1.43331 | 0.00000 | 1.43331 | 3.01 | 13638.59 |
2814 | 2025.01.24 16:17 | sell | 1410 | 0.16 | 1.43358 | 0.00000 | 1.43331 | ||
2815 | 2025.01.24 16:17 | t/p | 1409 | 0.01 | 1.43369 | 0.00000 | 1.43369 | 0.19 | 13638.78 |
2816 | 2025.01.24 16:17 | sell | 1411 | 0.32 | 1.43378 | 0.00000 | 1.43351 | ||
2817 | 2025.01.24 16:20 | t/p | 1411 | 0.32 | 1.43351 | 0.00000 | 1.43351 | 6.03 | 13644.81 |
2818 | 2025.01.24 16:20 | close | 1403 | 0.01 | 1.43341 | 0.00000 | 1.43251 | -0.44 | 13644.37 |
2819 | 2025.01.24 16:20 | close | 1406 | 0.04 | 1.43341 | 0.00000 | 1.43291 | -0.64 | 13643.73 |
2820 | 2025.01.24 16:20 | close | 1410 | 0.16 | 1.43341 | 0.00000 | 1.43331 | 1.90 | 13645.63 |
2821 | 2025.01.24 16:23 | sell | 1412 | 0.04 | 1.43358 | 0.00000 | 1.43331 | ||
2822 | 2025.01.24 16:24 | close | 1405 | 0.02 | 1.43337 | 0.00000 | 1.43271 | -0.54 | 13645.09 |
2823 | 2025.01.24 16:24 | close | 1412 | 0.04 | 1.43337 | 0.00000 | 1.43331 | 0.59 | 13645.68 |
2824 | 2025.01.24 16:24 | close | 1407 | 0.08 | 1.43336 | 0.00000 | 1.43311 | 0.11 | 13645.79 |
2825 | 2025.01.24 16:24 | buy | 1413 | 0.01 | 1.43335 | 0.00000 | 1.43362 | ||
2826 | 2025.01.24 16:24 | sell | 1414 | 0.01 | 1.43319 | 0.00000 | 1.43292 | ||
2827 | 2025.01.24 16:25 | buy | 1415 | 0.02 | 1.43315 | 0.00000 | 1.43342 | ||
2828 | 2025.01.24 16:27 | buy | 1416 | 0.04 | 1.43295 | 0.00000 | 1.43322 | ||
2829 | 2025.01.24 16:27 | t/p | 1414 | 0.01 | 1.43292 | 0.00000 | 1.43292 | 0.19 | 13645.98 |
2830 | 2025.01.24 16:27 | buy | 1417 | 0.08 | 1.43275 | 0.00000 | 1.43302 | ||
2831 | 2025.01.24 16:29 | buy | 1418 | 0.16 | 1.43255 | 0.00000 | 1.43282 | ||
2832 | 2025.01.24 16:30 | buy | 1419 | 0.32 | 1.43234 | 0.00000 | 1.43261 | ||
2833 | 2025.01.24 16:31 | buy | 1420 | 0.64 | 1.43213 | 0.00000 | 1.43240 | ||
2834 | 2025.01.24 16:32 | buy | 1421 | 1.28 | 1.43193 | 0.00000 | 1.43220 | ||
2835 | 2025.01.24 16:34 | t/p | 1421 | 1.28 | 1.43220 | 0.00000 | 1.43220 | 24.13 | 13670.11 |
2836 | 2025.01.24 16:34 | close | 1413 | 0.01 | 1.43234 | 0.00000 | 1.43362 | -0.71 | 13669.40 |
2837 | 2025.01.24 16:34 | close | 1416 | 0.04 | 1.43234 | 0.00000 | 1.43322 | -1.70 | 13667.70 |
2838 | 2025.01.24 16:34 | close | 1418 | 0.16 | 1.43234 | 0.00000 | 1.43282 | -2.35 | 13665.35 |
2839 | 2025.01.24 16:34 | close | 1420 | 0.64 | 1.43234 | 0.00000 | 1.43240 | 9.38 | 13674.73 |
2840 | 2025.01.24 16:35 | close | 1415 | 0.02 | 1.43246 | 0.00000 | 1.43342 | -0.96 | 13673.77 |
2841 | 2025.01.24 16:35 | close | 1419 | 0.32 | 1.43246 | 0.00000 | 1.43261 | 2.68 | 13676.45 |
2842 | 2025.01.24 16:36 | buy | 1422 | 0.02 | 1.43255 | 0.00000 | 1.43282 | ||
2843 | 2025.01.24 16:39 | close | 1417 | 0.08 | 1.43272 | 0.00000 | 1.43302 | -0.17 | 13676.28 |
2844 | 2025.01.24 16:39 | close | 1422 | 0.02 | 1.43273 | 0.00000 | 1.43282 | 0.25 | 13676.53 |
2845 | 2025.01.24 16:39 | buy | 1423 | 0.01 | 1.43290 | 0.00000 | 1.43317 | ||
2846 | 2025.01.24 16:39 | sell | 1424 | 0.01 | 1.43274 | 0.00000 | 1.43247 | ||
2847 | 2025.01.24 16:41 | sell | 1425 | 0.02 | 1.43294 | 0.00000 | 1.43267 | ||
2848 | 2025.01.24 16:45 | buy | 1426 | 0.02 | 1.43269 | 0.00000 | 1.43296 | ||
2849 | 2025.01.24 16:45 | t/p | 1425 | 0.02 | 1.43267 | 0.00000 | 1.43267 | 0.38 | 13676.91 |
2850 | 2025.01.24 16:45 | buy | 1427 | 0.04 | 1.43249 | 0.00000 | 1.43276 | ||
2851 | 2025.01.24 16:45 | t/p | 1424 | 0.01 | 1.43247 | 0.00000 | 1.43247 | 0.19 | 13677.10 |
2852 | 2025.01.24 16:45 | buy | 1428 | 0.08 | 1.43229 | 0.00000 | 1.43256 | ||
2853 | 2025.01.24 16:45 | buy | 1429 | 0.16 | 1.43209 | 0.00000 | 1.43236 | ||
2854 | 2025.01.24 16:45 | buy | 1430 | 0.32 | 1.43188 | 0.00000 | 1.43215 | ||
2855 | 2025.01.24 16:45 | sell | 1431 | 0.01 | 1.43208 | 0.00000 | 1.43181 | ||
2856 | 2025.01.24 16:46 | t/p | 1430 | 0.32 | 1.43215 | 0.00000 | 1.43215 | 6.03 | 13683.13 |
2857 | 2025.01.24 16:46 | close | 1423 | 0.01 | 1.43227 | 0.00000 | 1.43317 | -0.44 | 13682.69 |
2858 | 2025.01.24 16:46 | close | 1427 | 0.04 | 1.43227 | 0.00000 | 1.43276 | -0.61 | 13682.08 |
2859 | 2025.01.24 16:46 | close | 1429 | 0.16 | 1.43227 | 0.00000 | 1.43236 | 2.01 | 13684.09 |
2860 | 2025.01.24 16:46 | sell | 1432 | 0.02 | 1.43228 | 0.00000 | 1.43201 | ||
2861 | 2025.01.24 16:48 | sell | 1433 | 0.04 | 1.43248 | 0.00000 | 1.43221 | ||
2862 | 2025.01.24 16:48 | t/p | 1428 | 0.08 | 1.43256 | 0.00000 | 1.43256 | 1.51 | 13685.60 |
2863 | 2025.01.24 16:48 | sell | 1434 | 0.08 | 1.43268 | 0.00000 | 1.43241 | ||
2864 | 2025.01.24 16:49 | sell | 1435 | 0.16 | 1.43288 | 0.00000 | 1.43261 | ||
2865 | 2025.01.24 16:49 | t/p | 1426 | 0.02 | 1.43296 | 0.00000 | 1.43296 | 0.38 | 13685.98 |
2866 | 2025.01.24 16:49 | sell | 1436 | 0.32 | 1.43308 | 0.00000 | 1.43281 | ||
2867 | 2025.01.24 16:51 | sell | 1437 | 0.64 | 1.43328 | 0.00000 | 1.43301 | ||
2868 | 2025.01.24 16:51 | sell | 1438 | 1.28 | 1.43348 | 0.00000 | 1.43321 | ||
2869 | 2025.01.24 17:04 | t/p | 1438 | 1.28 | 1.43321 | 0.00000 | 1.43321 | 24.11 | 13710.09 |
2870 | 2025.01.24 17:04 | sell | 1439 | 1.28 | 1.43348 | 0.00000 | 1.43321 | ||
2871 | 2025.01.24 17:05 | t/p | 1439 | 1.28 | 1.43321 | 0.00000 | 1.43321 | 24.11 | 13734.20 |
2872 | 2025.01.24 17:06 | close | 1431 | 0.01 | 1.43309 | 0.00000 | 1.43181 | -0.70 | 13733.50 |
2873 | 2025.01.24 17:06 | close | 1433 | 0.04 | 1.43309 | 0.00000 | 1.43221 | -1.70 | 13731.80 |
2874 | 2025.01.24 17:06 | close | 1435 | 0.16 | 1.43309 | 0.00000 | 1.43261 | -2.34 | 13729.46 |
2875 | 2025.01.24 17:06 | close | 1437 | 0.64 | 1.43309 | 0.00000 | 1.43301 | 8.49 | 13737.95 |
2876 | 2025.01.24 17:06 | close | 1432 | 0.02 | 1.43296 | 0.00000 | 1.43201 | -0.95 | 13737.00 |
2877 | 2025.01.24 17:06 | close | 1436 | 0.32 | 1.43296 | 0.00000 | 1.43281 | 2.68 | 13739.68 |
2878 | 2025.01.24 17:07 | sell | 1440 | 0.02 | 1.43288 | 0.00000 | 1.43261 | ||
2879 | 2025.01.24 17:08 | close | 1434 | 0.08 | 1.43270 | 0.00000 | 1.43241 | -0.11 | 13739.57 |
2880 | 2025.01.24 17:08 | close | 1440 | 0.02 | 1.43269 | 0.00000 | 1.43261 | 0.27 | 13739.84 |
2881 | 2025.01.24 17:08 | buy | 1441 | 0.01 | 1.43268 | 0.00000 | 1.43295 | ||
2882 | 2025.01.24 17:08 | sell | 1442 | 0.01 | 1.43252 | 0.00000 | 1.43225 | ||
2883 | 2025.01.24 17:08 | buy | 1443 | 0.02 | 1.43247 | 0.00000 | 1.43274 | ||
2884 | 2025.01.24 17:09 | buy | 1444 | 0.04 | 1.43227 | 0.00000 | 1.43254 | ||
2885 | 2025.01.24 17:09 | t/p | 1442 | 0.01 | 1.43225 | 0.00000 | 1.43225 | 0.19 | 13740.03 |
2886 | 2025.01.24 17:09 | buy | 1445 | 0.08 | 1.43207 | 0.00000 | 1.43234 | ||
2887 | 2025.01.24 17:10 | t/p | 1445 | 0.08 | 1.43234 | 0.00000 | 1.43234 | 1.51 | 13741.54 |
2888 | 2025.01.24 17:10 | close | 1441 | 0.01 | 1.43239 | 0.00000 | 1.43295 | -0.20 | 13741.34 |
2889 | 2025.01.24 17:10 | close | 1444 | 0.04 | 1.43239 | 0.00000 | 1.43254 | 0.34 | 13741.68 |
2890 | 2025.01.24 17:10 | close | 1443 | 0.02 | 1.43248 | 0.00000 | 1.43274 | 0.01 | 13741.69 |
2891 | 2025.01.24 17:10 | buy | 1446 | 0.01 | 1.43265 | 0.00000 | 1.43292 | ||
2892 | 2025.01.24 17:10 | sell | 1447 | 0.01 | 1.43249 | 0.00000 | 1.43222 | ||
2893 | 2025.01.24 17:10 | sell | 1448 | 0.02 | 1.43269 | 0.00000 | 1.43242 | ||
2894 | 2025.01.24 17:12 | sell | 1449 | 0.04 | 1.43289 | 0.00000 | 1.43262 | ||
2895 | 2025.01.24 17:13 | t/p | 1446 | 0.01 | 1.43292 | 0.00000 | 1.43292 | 0.19 | 13741.88 |
2896 | 2025.01.24 17:14 | t/p | 1449 | 0.04 | 1.43262 | 0.00000 | 1.43262 | 0.75 | 13742.63 |
2897 | 2025.01.24 17:14 | close | 1447 | 0.01 | 1.43262 | 0.00000 | 1.43222 | -0.09 | 13742.54 |
2898 | 2025.01.24 17:14 | close | 1448 | 0.02 | 1.43261 | 0.00000 | 1.43242 | 0.11 | 13742.65 |
2899 | 2025.01.24 17:14 | buy | 1450 | 0.01 | 1.43260 | 0.00000 | 1.43287 | ||
2900 | 2025.01.24 17:14 | sell | 1451 | 0.01 | 1.43244 | 0.00000 | 1.43217 | ||
2901 | 2025.01.24 17:15 | sell | 1452 | 0.02 | 1.43264 | 0.00000 | 1.43237 | ||
2902 | 2025.01.24 17:18 | sell | 1453 | 0.04 | 1.43284 | 0.00000 | 1.43257 | ||
2903 | 2025.01.24 17:19 | t/p | 1450 | 0.01 | 1.43287 | 0.00000 | 1.43287 | 0.19 | 13742.84 |
2904 | 2025.01.24 17:19 | sell | 1454 | 0.08 | 1.43304 | 0.00000 | 1.43277 | ||
2905 | 2025.01.24 17:20 | sell | 1455 | 0.16 | 1.43324 | 0.00000 | 1.43297 | ||
2906 | 2025.01.24 17:21 | sell | 1456 | 0.32 | 1.43344 | 0.00000 | 1.43317 | ||
2907 | 2025.01.24 17:22 | buy | 1457 | 0.01 | 1.43324 | 0.00000 | 1.43351 | ||
2908 | 2025.01.24 17:23 | t/p | 1456 | 0.32 | 1.43317 | 0.00000 | 1.43317 | 6.03 | 13748.87 |
2909 | 2025.01.24 17:24 | close | 1451 | 0.01 | 1.43306 | 0.00000 | 1.43217 | -0.43 | 13748.44 |
2910 | 2025.01.24 17:24 | close | 1453 | 0.04 | 1.43306 | 0.00000 | 1.43257 | -0.61 | 13747.83 |
2911 | 2025.01.24 17:24 | close | 1455 | 0.16 | 1.43306 | 0.00000 | 1.43297 | 2.01 | 13749.84 |
2912 | 2025.01.24 17:26 | sell | 1458 | 0.04 | 1.43324 | 0.00000 | 1.43297 | ||
2913 | 2025.01.24 17:30 | buy | 1459 | 0.02 | 1.43304 | 0.00000 | 1.43331 | ||
2914 | 2025.01.24 17:30 | t/p | 1458 | 0.04 | 1.43297 | 0.00000 | 1.43297 | 0.75 | 13750.59 |
2915 | 2025.01.24 17:32 | sell | 1460 | 0.04 | 1.43324 | 0.00000 | 1.43297 | ||
2916 | 2025.01.24 17:32 | t/p | 1459 | 0.02 | 1.43331 | 0.00000 | 1.43331 | 0.38 | 13750.97 |
2917 | 2025.01.24 17:34 | sell | 1461 | 0.08 | 1.43344 | 0.00000 | 1.43317 | ||
2918 | 2025.01.24 17:35 | t/p | 1457 | 0.01 | 1.43351 | 0.00000 | 1.43351 | 0.19 | 13751.16 |
2919 | 2025.01.24 17:35 | sell | 1462 | 0.16 | 1.43364 | 0.00000 | 1.43337 | ||
2920 | 2025.01.24 17:36 | t/p | 1462 | 0.16 | 1.43337 | 0.00000 | 1.43337 | 3.01 | 13754.17 |
2921 | 2025.01.24 17:37 | sell | 1463 | 0.16 | 1.43364 | 0.00000 | 1.43337 | ||
2922 | 2025.01.24 17:38 | sell | 1464 | 0.32 | 1.43384 | 0.00000 | 1.43357 | ||
2923 | 2025.01.24 17:40 | t/p | 1464 | 0.32 | 1.43357 | 0.00000 | 1.43357 | 6.03 | 13760.20 |
2924 | 2025.01.24 17:40 | t/p | 1463 | 0.16 | 1.43337 | 0.00000 | 1.43337 | 3.02 | 13763.22 |
2925 | 2025.01.24 17:46 | sell | 1465 | 0.16 | 1.43364 | 0.00000 | 1.43337 | ||
2926 | 2025.01.24 17:47 | t/p | 1465 | 0.16 | 1.43337 | 0.00000 | 1.43337 | 3.01 | 13766.23 |
2927 | 2025.01.24 17:47 | t/p | 1461 | 0.08 | 1.43317 | 0.00000 | 1.43317 | 1.51 | 13767.74 |
2928 | 2025.01.24 17:48 | buy | 1466 | 0.01 | 1.43304 | 0.00000 | 1.43331 | ||
2929 | 2025.01.24 17:48 | close | 1452 | 0.02 | 1.43302 | 0.00000 | 1.43237 | -0.53 | 13767.21 |
2930 | 2025.01.24 17:48 | close | 1460 | 0.04 | 1.43302 | 0.00000 | 1.43297 | 0.61 | 13767.82 |
2931 | 2025.01.24 17:48 | close | 1454 | 0.08 | 1.43301 | 0.00000 | 1.43277 | 0.17 | 13767.99 |
2932 | 2025.01.24 17:48 | sell | 1467 | 0.01 | 1.43284 | 0.00000 | 1.43257 | ||
2933 | 2025.01.24 17:49 | buy | 1468 | 0.02 | 1.43284 | 0.00000 | 1.43311 | ||
2934 | 2025.01.24 17:51 | buy | 1469 | 0.04 | 1.43264 | 0.00000 | 1.43291 | ||
2935 | 2025.01.24 17:51 | t/p | 1467 | 0.01 | 1.43257 | 0.00000 | 1.43257 | 0.19 | 13768.18 |
2936 | 2025.01.24 17:52 | buy | 1470 | 0.08 | 1.43244 | 0.00000 | 1.43271 | ||
2937 | 2025.01.24 17:55 | t/p | 1470 | 0.08 | 1.43271 | 0.00000 | 1.43271 | 1.51 | 13769.69 |
2938 | 2025.01.24 17:55 | close | 1466 | 0.01 | 1.43276 | 0.00000 | 1.43331 | -0.20 | 13769.49 |
2939 | 2025.01.24 17:55 | close | 1469 | 0.04 | 1.43276 | 0.00000 | 1.43291 | 0.34 | 13769.83 |
2940 | 2025.01.24 17:55 | close | 1468 | 0.02 | 1.43285 | 0.00000 | 1.43311 | 0.01 | 13769.84 |
2941 | 2025.01.24 17:55 | buy | 1471 | 0.01 | 1.43303 | 0.00000 | 1.43330 | ||
2942 | 2025.01.24 17:55 | sell | 1472 | 0.01 | 1.43287 | 0.00000 | 1.43260 | ||
2943 | 2025.01.24 17:56 | buy | 1473 | 0.02 | 1.43283 | 0.00000 | 1.43310 | ||
2944 | 2025.01.24 17:58 | buy | 1474 | 0.04 | 1.43263 | 0.00000 | 1.43290 | ||
2945 | 2025.01.24 17:59 | t/p | 1472 | 0.01 | 1.43260 | 0.00000 | 1.43260 | 0.19 | 13770.03 |
2946 | 2025.01.24 18:01 | t/p | 1474 | 0.04 | 1.43290 | 0.00000 | 1.43290 | 0.75 | 13770.78 |
2947 | 2025.01.24 18:01 | close | 1471 | 0.01 | 1.43290 | 0.00000 | 1.43330 | -0.09 | 13770.69 |
2948 | 2025.01.24 18:01 | close | 1473 | 0.02 | 1.43291 | 0.00000 | 1.43310 | 0.11 | 13770.80 |
2949 | 2025.01.24 18:01 | buy | 1475 | 0.01 | 1.43308 | 0.00000 | 1.43335 | ||
2950 | 2025.01.24 18:01 | sell | 1476 | 0.01 | 1.43292 | 0.00000 | 1.43265 | ||
2951 | 2025.01.24 18:03 | buy | 1477 | 0.02 | 1.43288 | 0.00000 | 1.43315 | ||
2952 | 2025.01.24 18:05 | buy | 1478 | 0.04 | 1.43267 | 0.00000 | 1.43294 | ||
2953 | 2025.01.24 18:05 | t/p | 1476 | 0.01 | 1.43265 | 0.00000 | 1.43265 | 0.19 | 13770.99 |
2954 | 2025.01.24 18:08 | t/p | 1478 | 0.04 | 1.43294 | 0.00000 | 1.43294 | 0.75 | 13771.74 |
2955 | 2025.01.24 18:08 | close | 1475 | 0.01 | 1.43295 | 0.00000 | 1.43335 | -0.09 | 13771.65 |
2956 | 2025.01.24 18:08 | close | 1477 | 0.02 | 1.43294 | 0.00000 | 1.43315 | 0.08 | 13771.73 |
2957 | 2025.01.24 18:08 | buy | 1479 | 0.01 | 1.43312 | 0.00000 | 1.43339 | ||
2958 | 2025.01.24 18:08 | sell | 1480 | 0.01 | 1.43296 | 0.00000 | 1.43269 | ||
2959 | 2025.01.24 18:08 | buy | 1481 | 0.02 | 1.43292 | 0.00000 | 1.43319 | ||
2960 | 2025.01.24 18:10 | buy | 1482 | 0.04 | 1.43272 | 0.00000 | 1.43299 | ||
2961 | 2025.01.24 18:12 | t/p | 1482 | 0.04 | 1.43299 | 0.00000 | 1.43299 | 0.75 | 13772.48 |
2962 | 2025.01.24 18:12 | close | 1479 | 0.01 | 1.43309 | 0.00000 | 1.43339 | -0.02 | 13772.46 |
2963 | 2025.01.24 18:12 | close | 1481 | 0.02 | 1.43309 | 0.00000 | 1.43319 | 0.24 | 13772.70 |
2964 | 2025.01.24 18:12 | buy | 1483 | 0.01 | 1.43326 | 0.00000 | 1.43353 | ||
2965 | 2025.01.24 18:13 | sell | 1484 | 0.02 | 1.43316 | 0.00000 | 1.43289 | ||
2966 | 2025.01.24 18:14 | buy | 1485 | 0.02 | 1.43306 | 0.00000 | 1.43333 | ||
2967 | 2025.01.24 18:18 | t/p | 1485 | 0.02 | 1.43333 | 0.00000 | 1.43333 | 0.38 | 13773.08 |
2968 | 2025.01.24 18:19 | sell | 1486 | 0.04 | 1.43337 | 0.00000 | 1.43310 | ||
2969 | 2025.01.24 18:21 | t/p | 1486 | 0.04 | 1.43310 | 0.00000 | 1.43310 | 0.75 | 13773.83 |
2970 | 2025.01.24 18:21 | buy | 1487 | 0.02 | 1.43306 | 0.00000 | 1.43333 | ||
2971 | 2025.01.24 18:24 | t/p | 1484 | 0.02 | 1.43289 | 0.00000 | 1.43289 | 0.38 | 13774.21 |
2972 | 2025.01.24 18:24 | buy | 1488 | 0.04 | 1.43286 | 0.00000 | 1.43313 | ||
2973 | 2025.01.24 18:36 | t/p | 1480 | 0.01 | 1.43269 | 0.00000 | 1.43269 | 0.19 | 13774.40 |
2974 | 2025.01.24 18:43 | t/p | 1488 | 0.04 | 1.43313 | 0.00000 | 1.43313 | 0.75 | 13775.15 |
2975 | 2025.01.24 18:43 | close | 1483 | 0.01 | 1.43314 | 0.00000 | 1.43353 | -0.08 | 13775.07 |
2976 | 2025.01.24 18:43 | close | 1487 | 0.02 | 1.43315 | 0.00000 | 1.43333 | 0.13 | 13775.20 |
2977 | 2025.01.24 18:43 | buy | 1489 | 0.01 | 1.43332 | 0.00000 | 1.43359 | ||
2978 | 2025.01.24 18:43 | sell | 1490 | 0.01 | 1.43316 | 0.00000 | 1.43289 | ||
2979 | 2025.01.24 18:43 | sell | 1491 | 0.01 | 1.43316 | 0.00000 | 1.43289 | ||
2980 | 2025.01.24 18:44 | buy | 1492 | 0.02 | 1.43312 | 0.00000 | 1.43339 | ||
2981 | 2025.01.24 18:45 | sell | 1493 | 0.04 | 1.43336 | 0.00000 | 1.43309 | ||
2982 | 2025.01.24 18:47 | t/p | 1492 | 0.02 | 1.43339 | 0.00000 | 1.43339 | 0.38 | 13775.58 |
2983 | 2025.01.24 18:48 | sell | 1494 | 0.08 | 1.43356 | 0.00000 | 1.43329 | ||
2984 | 2025.01.24 18:48 | t/p | 1489 | 0.01 | 1.43359 | 0.00000 | 1.43359 | 0.19 | 13775.77 |
2985 | 2025.01.24 18:52 | sell | 1495 | 0.16 | 1.43376 | 0.00000 | 1.43349 | ||
2986 | 2025.01.24 18:54 | sell | 1496 | 0.32 | 1.43397 | 0.00000 | 1.43370 | ||
2987 | 2025.01.24 18:54 | buy | 1497 | 0.01 | 1.43378 | 0.00000 | 1.43405 | ||
2988 | 2025.01.24 18:55 | t/p | 1496 | 0.32 | 1.43370 | 0.00000 | 1.43370 | 6.03 | 13781.80 |
2989 | 2025.01.24 18:57 | sell | 1498 | 0.32 | 1.43396 | 0.00000 | 1.43369 | ||
2990 | 2025.01.24 18:58 | t/p | 1497 | 0.01 | 1.43405 | 0.00000 | 1.43405 | 0.19 | 13781.99 |
2991 | 2025.01.24 18:58 | t/p | 1498 | 0.32 | 1.43369 | 0.00000 | 1.43369 | 6.03 | 13788.02 |
2992 | 2025.01.24 18:59 | close | 1490 | 0.01 | 1.43361 | 0.00000 | 1.43289 | -0.31 | 13787.71 |
2993 | 2025.01.24 18:59 | close | 1493 | 0.04 | 1.43361 | 0.00000 | 1.43309 | -0.70 | 13787.01 |
2994 | 2025.01.24 18:59 | close | 1495 | 0.16 | 1.43361 | 0.00000 | 1.43349 | 1.67 | 13788.68 |
2995 | 2025.01.24 18:59 | buy | 1499 | 0.01 | 1.43358 | 0.00000 | 1.43385 | ||
2996 | 2025.01.24 18:59 | close | 1491 | 0.01 | 1.43348 | 0.00000 | 1.43289 | -0.22 | 13788.46 |
2997 | 2025.01.24 18:59 | close | 1494 | 0.08 | 1.43347 | 0.00000 | 1.43329 | 0.50 | 13788.96 |
2998 | 2025.01.24 18:59 | sell | 1500 | 0.01 | 1.43332 | 0.00000 | 1.43305 | ||
2999 | 2025.01.24 18:59 | buy | 1501 | 0.02 | 1.43337 | 0.00000 | 1.43364 | ||
3000 | 2025.01.24 19:00 | sell | 1502 | 0.02 | 1.43353 | 0.00000 | 1.43326 | ||
3001 | 2025.01.24 19:00 | t/p | 1501 | 0.02 | 1.43364 | 0.00000 | 1.43364 | 0.38 | 13789.34 |
3002 | 2025.01.24 19:02 | buy | 1503 | 0.02 | 1.43338 | 0.00000 | 1.43365 | ||
3003 | 2025.01.24 19:04 | t/p | 1502 | 0.02 | 1.43326 | 0.00000 | 1.43326 | 0.38 | 13789.72 |
3004 | 2025.01.24 19:04 | buy | 1504 | 0.04 | 1.43318 | 0.00000 | 1.43345 | ||
3005 | 2025.01.24 19:07 | t/p | 1500 | 0.01 | 1.43305 | 0.00000 | 1.43305 | 0.19 | 13789.91 |
3006 | 2025.01.24 19:07 | buy | 1505 | 0.08 | 1.43298 | 0.00000 | 1.43325 | ||
3007 | 2025.01.24 19:12 | t/p | 1505 | 0.08 | 1.43325 | 0.00000 | 1.43325 | 1.50 | 13791.41 |
3008 | 2025.01.24 19:17 | buy | 1506 | 0.08 | 1.43298 | 0.00000 | 1.43325 | ||
3009 | 2025.01.24 19:25 | t/p | 1506 | 0.08 | 1.43325 | 0.00000 | 1.43325 | 1.51 | 13792.92 |
3010 | 2025.01.24 19:27 | close | 1499 | 0.01 | 1.43330 | 0.00000 | 1.43385 | -0.20 | 13792.72 |
3011 | 2025.01.24 19:27 | close | 1504 | 0.04 | 1.43330 | 0.00000 | 1.43345 | 0.33 | 13793.05 |
3012 | 2025.01.24 19:30 | close | 1503 | 0.02 | 1.43339 | 0.00000 | 1.43365 | 0.01 | 13793.06 |
3013 | 2025.01.24 19:30 | buy | 1507 | 0.01 | 1.43356 | 0.00000 | 1.43383 | ||
3014 | 2025.01.24 19:30 | sell | 1508 | 0.01 | 1.43340 | 0.00000 | 1.43313 | ||
3015 | 2025.01.24 19:31 | sell | 1509 | 0.02 | 1.43361 | 0.00000 | 1.43334 | ||
3016 | 2025.01.24 19:34 | buy | 1510 | 0.02 | 1.43336 | 0.00000 | 1.43363 | ||
3017 | 2025.01.24 19:34 | t/p | 1509 | 0.02 | 1.43334 | 0.00000 | 1.43334 | 0.38 | 13793.44 |
3018 | 2025.01.24 19:35 | buy | 1511 | 0.04 | 1.43316 | 0.00000 | 1.43343 | ||
3019 | 2025.01.24 19:35 | t/p | 1508 | 0.01 | 1.43313 | 0.00000 | 1.43313 | 0.19 | 13793.63 |
3020 | 2025.01.24 19:37 | buy | 1512 | 0.08 | 1.43296 | 0.00000 | 1.43323 | ||
3021 | 2025.01.24 19:46 | t/p | 1512 | 0.08 | 1.43323 | 0.00000 | 1.43323 | 1.50 | 13795.13 |
3022 | 2025.01.24 19:46 | close | 1507 | 0.01 | 1.43328 | 0.00000 | 1.43383 | -0.20 | 13794.93 |
3023 | 2025.01.24 19:46 | close | 1511 | 0.04 | 1.43328 | 0.00000 | 1.43343 | 0.33 | 13795.26 |
3024 | 2025.01.24 19:47 | close | 1510 | 0.02 | 1.43337 | 0.00000 | 1.43363 | 0.01 | 13795.27 |
3025 | 2025.01.24 19:47 | buy | 1513 | 0.01 | 1.43352 | 0.00000 | 1.43379 | ||
3026 | 2025.01.24 19:47 | sell | 1514 | 0.01 | 1.43336 | 0.00000 | 1.43309 | ||
3027 | 2025.01.24 19:55 | sell | 1515 | 0.02 | 1.43356 | 0.00000 | 1.43329 | ||
3028 | 2025.01.24 20:00 | sell | 1516 | 0.04 | 1.43376 | 0.00000 | 1.43349 | ||
3029 | 2025.01.24 20:00 | t/p | 1513 | 0.01 | 1.43379 | 0.00000 | 1.43379 | 0.19 | 13795.46 |
3030 | 2025.01.24 20:03 | sell | 1517 | 0.08 | 1.43396 | 0.00000 | 1.43369 | ||
3031 | 2025.01.24 20:34 | t/p | 1517 | 0.08 | 1.43369 | 0.00000 | 1.43369 | 1.51 | 13796.97 |
3032 | 2025.01.24 20:38 | sell | 1518 | 0.08 | 1.43396 | 0.00000 | 1.43369 | ||
3033 | 2025.01.24 20:42 | sell | 1519 | 0.16 | 1.43416 | 0.00000 | 1.43389 | ||
3034 | 2025.01.24 21:21 | sell | 1520 | 0.32 | 1.43436 | 0.00000 | 1.43409 | ||
3035 | 2025.01.24 21:24 | sell | 1521 | 0.64 | 1.43456 | 0.00000 | 1.43429 | ||
3036 | 2025.01.24 21:31 | buy | 1522 | 0.01 | 1.43436 | 0.00000 | 1.43463 | ||
3037 | 2025.01.24 21:32 | t/p | 1521 | 0.64 | 1.43429 | 0.00000 | 1.43429 | 12.05 | 13809.02 |
3038 | 2025.01.24 22:00 | sell | 1523 | 0.64 | 1.43456 | 0.00000 | 1.43429 | ||
3039 | 2025.01.24 22:01 | t/p | 1522 | 0.01 | 1.43463 | 0.00000 | 1.43463 | 0.19 | 13809.21 |
3040 | 2025.01.24 22:13 | t/p | 1523 | 0.64 | 1.43429 | 0.00000 | 1.43429 | 12.05 | 13821.26 |
3041 | 2025.01.24 22:22 | close | 1514 | 0.01 | 1.43417 | 0.00000 | 1.43309 | -0.56 | 13820.70 |
3042 | 2025.01.24 22:22 | close | 1516 | 0.04 | 1.43417 | 0.00000 | 1.43349 | -1.14 | 13819.56 |
3043 | 2025.01.24 22:22 | close | 1519 | 0.16 | 1.43417 | 0.00000 | 1.43389 | -0.11 | 13819.45 |
3044 | 2025.01.24 22:22 | close | 1515 | 0.02 | 1.43418 | 0.00000 | 1.43329 | -0.86 | 13818.59 |
3045 | 2025.01.24 22:22 | close | 1520 | 0.32 | 1.43418 | 0.00000 | 1.43409 | 4.02 | 13822.61 |
3046 | 2025.01.24 22:23 | buy | 1524 | 0.01 | 1.43416 | 0.00000 | 1.43443 | ||
3047 | 2025.01.24 22:23 | buy | 1525 | 0.02 | 1.43395 | 0.00000 | 1.43422 | ||
3048 | 2025.01.24 22:26 | sell | 1526 | 0.02 | 1.43416 | 0.00000 | 1.43389 | ||
3049 | 2025.01.24 22:27 | t/p | 1525 | 0.02 | 1.43422 | 0.00000 | 1.43422 | 0.38 | 13822.99 |
3050 | 2025.01.24 22:31 | sell | 1527 | 0.04 | 1.43436 | 0.00000 | 1.43409 | ||
3051 | 2025.01.24 22:34 | t/p | 1524 | 0.01 | 1.43443 | 0.00000 | 1.43443 | 0.19 | 13823.18 |
3052 | 2025.01.24 22:37 | sell | 1528 | 0.08 | 1.43456 | 0.00000 | 1.43429 | ||
3053 | 2025.01.24 22:40 | sell | 1529 | 0.16 | 1.43476 | 0.00000 | 1.43449 | ||
3054 | 2025.01.24 23:06 | t/p | 1529 | 0.16 | 1.43449 | 0.00000 | 1.43449 | 3.01 | 13826.19 |
3055 | 2025.01.24 23:23 | t/p | 1528 | 0.08 | 1.43429 | 0.00000 | 1.43429 | 1.51 | 13827.70 |
3056 | 2025.01.24 23:32 | t/p | 1527 | 0.04 | 1.43409 | 0.00000 | 1.43409 | 0.75 | 13828.45 |
3057 | 2025.01.24 23:32 | close | 1518 | 0.08 | 1.43398 | 0.00000 | 1.43369 | -0.11 | 13828.34 |
3058 | 2025.01.24 23:32 | buy | 1530 | 0.01 | 1.43395 | 0.00000 | 1.43422 | ||
3059 | 2025.01.24 23:32 | close | 1526 | 0.02 | 1.43393 | 0.00000 | 1.43389 | 0.32 | 13828.66 |
3060 | 2025.01.24 23:32 | sell | 1531 | 0.01 | 1.43375 | 0.00000 | 1.43348 | ||
3061 | 2025.01.24 23:32 | buy | 1532 | 0.02 | 1.43373 | 0.00000 | 1.43400 | ||
3062 | 2025.01.24 23:34 | sell | 1533 | 0.02 | 1.43395 | 0.00000 | 1.43368 | ||
3063 | 2025.01.24 23:35 | t/p | 1532 | 0.02 | 1.43400 | 0.00000 | 1.43400 | 0.38 | 13829.04 |
3064 | 2025.01.24 23:44 | sell | 1534 | 0.04 | 1.43415 | 0.00000 | 1.43388 | ||
3065 | 2025.01.24 23:44 | t/p | 1530 | 0.01 | 1.43422 | 0.00000 | 1.43422 | 0.19 | 13829.23 |
3066 | 2025.01.24 23:50 | sell | 1535 | 0.08 | 1.43436 | 0.00000 | 1.43409 | ||
3067 | 2025.01.27 00:02 | sell | 1536 | 0.16 | 1.43588 | 0.00000 | 1.43561 | ||
3068 | 2025.01.27 00:04 | sell | 1537 | 0.32 | 1.43630 | 0.00000 | 1.43603 | ||
3069 | 2025.01.27 00:13 | sell | 1538 | 0.64 | 1.43666 | 0.00000 | 1.43639 | ||
3070 | 2025.01.27 00:16 | t/p | 1538 | 0.64 | 1.43639 | 0.00000 | 1.43639 | 12.03 | 13841.26 |
3071 | 2025.01.27 00:19 | sell | 1539 | 0.64 | 1.43650 | 0.00000 | 1.43623 | ||
3072 | 2025.01.27 00:41 | sell | 1540 | 1.28 | 1.43687 | 0.00000 | 1.43660 | ||
3073 | 2025.01.27 11:56 | t/p | 1540 | 1.28 | 1.43660 | 0.00000 | 1.43660 | 24.06 | 13865.32 |
3074 | 2025.01.27 11:57 | sell | 1541 | 1.28 | 1.43670 | 0.00000 | 1.43643 | ||
3075 | 2025.01.27 12:02 | t/p | 1541 | 1.28 | 1.43643 | 0.00000 | 1.43643 | 24.06 | 13889.38 |
3076 | 2025.01.27 12:03 | t/p | 1539 | 0.64 | 1.43623 | 0.00000 | 1.43623 | 12.03 | 13901.41 |
3077 | 2025.01.27 12:03 | t/p | 1537 | 0.32 | 1.43603 | 0.00000 | 1.43603 | 6.02 | 13907.43 |
3078 | 2025.01.27 12:07 | t/p | 1536 | 0.16 | 1.43561 | 0.00000 | 1.43561 | 3.01 | 13910.44 |
3079 | 2025.01.27 12:07 | sell | 1542 | 0.16 | 1.43545 | 0.00000 | 1.43518 | ||
3080 | 2025.01.27 12:09 | t/p | 1542 | 0.16 | 1.43518 | 0.00000 | 1.43518 | 3.01 | 13913.45 |
3081 | 2025.01.27 12:09 | sell | 1543 | 0.16 | 1.43501 | 0.00000 | 1.43474 | ||
3082 | 2025.01.27 12:10 | sell | 1544 | 0.32 | 1.43522 | 0.00000 | 1.43495 | ||
3083 | 2025.01.27 12:10 | sell | 1545 | 0.64 | 1.43542 | 0.00000 | 1.43515 | ||
3084 | 2025.01.27 12:10 | sell | 1546 | 1.28 | 1.43562 | 0.00000 | 1.43535 | ||
3085 | 2025.01.27 12:27 | t/p | 1546 | 1.28 | 1.43535 | 0.00000 | 1.43535 | 24.08 | 13937.53 |
3086 | 2025.01.27 12:30 | t/p | 1545 | 0.64 | 1.43515 | 0.00000 | 1.43515 | 12.04 | 13949.57 |
3087 | 2025.01.27 12:30 | buy | 1547 | 0.01 | 1.43515 | 0.00000 | 1.43542 | ||
3088 | 2025.01.27 12:36 | t/p | 1547 | 0.01 | 1.43542 | 0.00000 | 1.43542 | 0.19 | 13949.76 |
3089 | 2025.01.27 12:36 | sell | 1548 | 0.64 | 1.43542 | 0.00000 | 1.43515 | ||
3090 | 2025.01.27 12:40 | sell | 1549 | 1.28 | 1.43562 | 0.00000 | 1.43535 | ||
3091 | 2025.01.27 12:42 | t/p | 1549 | 1.28 | 1.43535 | 0.00000 | 1.43535 | 24.08 | 13973.84 |
3092 | 2025.01.27 12:47 | close | 1531 | 0.01 | 1.43517 | 0.00000 | 1.43348 | -0.99 | 13972.85 |
3093 | 2025.01.27 12:47 | close | 1534 | 0.04 | 1.43517 | 0.00000 | 1.43388 | -2.84 | 13970.01 |
3094 | 2025.01.27 12:47 | close | 1543 | 0.16 | 1.43517 | 0.00000 | 1.43474 | -1.78 | 13968.23 |
3095 | 2025.01.27 12:47 | close | 1548 | 0.64 | 1.43517 | 0.00000 | 1.43515 | 11.15 | 13979.38 |
3096 | 2025.01.27 12:48 | close | 1533 | 0.02 | 1.43499 | 0.00000 | 1.43368 | -1.45 | 13977.93 |
3097 | 2025.01.27 12:48 | close | 1544 | 0.32 | 1.43499 | 0.00000 | 1.43495 | 5.13 | 13983.06 |
3098 | 2025.01.27 12:48 | sell | 1550 | 0.02 | 1.43482 | 0.00000 | 1.43455 | ||
3099 | 2025.01.27 12:48 | buy | 1551 | 0.01 | 1.43495 | 0.00000 | 1.43522 | ||
3100 | 2025.01.27 12:49 | sell | 1552 | 0.04 | 1.43502 | 0.00000 | 1.43475 | ||
3101 | 2025.01.27 12:55 | t/p | 1551 | 0.01 | 1.43522 | 0.00000 | 1.43522 | 0.19 | 13983.25 |
3102 | 2025.01.27 12:55 | sell | 1553 | 0.08 | 1.43522 | 0.00000 | 1.43495 | ||
3103 | 2025.01.27 12:55 | sell | 1554 | 0.16 | 1.43542 | 0.00000 | 1.43515 | ||
3104 | 2025.01.27 12:59 | sell | 1555 | 0.32 | 1.43562 | 0.00000 | 1.43535 | ||
3105 | 2025.01.27 13:00 | sell | 1556 | 0.64 | 1.43582 | 0.00000 | 1.43555 | ||
3106 | 2025.01.27 13:03 | sell | 1557 | 1.28 | 1.43603 | 0.00000 | 1.43576 | ||
3107 | 2025.01.27 13:13 | t/p | 1557 | 1.28 | 1.43576 | 0.00000 | 1.43576 | 24.07 | 14007.32 |
3108 | 2025.01.27 13:13 | t/p | 1556 | 0.64 | 1.43555 | 0.00000 | 1.43555 | 12.03 | 14019.35 |
3109 | 2025.01.27 13:13 | buy | 1558 | 0.01 | 1.43554 | 0.00000 | 1.43581 | ||
3110 | 2025.01.27 13:14 | t/p | 1558 | 0.01 | 1.43581 | 0.00000 | 1.43581 | 0.19 | 14019.54 |
3111 | 2025.01.27 13:15 | sell | 1559 | 0.64 | 1.43582 | 0.00000 | 1.43555 | ||
3112 | 2025.01.27 13:19 | sell | 1560 | 1.28 | 1.43602 | 0.00000 | 1.43575 | ||
3113 | 2025.01.27 13:20 | t/p | 1560 | 1.28 | 1.43575 | 0.00000 | 1.43575 | 24.07 | 14043.61 |
3114 | 2025.01.27 13:20 | close | 1535 | 0.08 | 1.43556 | 0.00000 | 1.43409 | -6.69 | 14036.92 |
3115 | 2025.01.27 13:20 | close | 1552 | 0.04 | 1.43556 | 0.00000 | 1.43475 | -1.50 | 14035.42 |
3116 | 2025.01.27 13:20 | close | 1554 | 0.16 | 1.43556 | 0.00000 | 1.43515 | -1.56 | 14033.86 |
3117 | 2025.01.27 13:20 | close | 1559 | 0.64 | 1.43556 | 0.00000 | 1.43555 | 11.59 | 14045.45 |
3118 | 2025.01.27 13:21 | close | 1550 | 0.02 | 1.43550 | 0.00000 | 1.43455 | -0.95 | 14044.50 |
3119 | 2025.01.27 13:21 | close | 1555 | 0.32 | 1.43550 | 0.00000 | 1.43535 | 2.68 | 14047.18 |
3120 | 2025.01.27 13:21 | buy | 1561 | 0.01 | 1.43534 | 0.00000 | 1.43561 | ||
3121 | 2025.01.27 13:25 | sell | 1562 | 0.02 | 1.43543 | 0.00000 | 1.43516 | ||
3122 | 2025.01.27 13:27 | close | 1553 | 0.08 | 1.43523 | 0.00000 | 1.43495 | -0.06 | 14047.12 |
3123 | 2025.01.27 13:27 | close | 1562 | 0.02 | 1.43523 | 0.00000 | 1.43516 | 0.28 | 14047.40 |
3124 | 2025.01.27 13:27 | sell | 1563 | 0.01 | 1.43506 | 0.00000 | 1.43479 | ||
3125 | 2025.01.27 13:28 | sell | 1564 | 0.02 | 1.43527 | 0.00000 | 1.43500 | ||
3126 | 2025.01.27 13:28 | sell | 1565 | 0.04 | 1.43547 | 0.00000 | 1.43520 | ||
3127 | 2025.01.27 13:32 | t/p | 1565 | 0.04 | 1.43520 | 0.00000 | 1.43520 | 0.75 | 14048.15 |
3128 | 2025.01.27 13:32 | buy | 1566 | 0.02 | 1.43514 | 0.00000 | 1.43541 | ||
3129 | 2025.01.27 13:32 | t/p | 1564 | 0.02 | 1.43500 | 0.00000 | 1.43500 | 0.38 | 14048.53 |
3130 | 2025.01.27 13:35 | sell | 1567 | 0.02 | 1.43526 | 0.00000 | 1.43499 | ||
3131 | 2025.01.27 13:37 | t/p | 1567 | 0.02 | 1.43499 | 0.00000 | 1.43499 | 0.38 | 14048.91 |
3132 | 2025.01.27 13:37 | buy | 1568 | 0.04 | 1.43494 | 0.00000 | 1.43521 | ||
3133 | 2025.01.27 13:38 | t/p | 1568 | 0.04 | 1.43521 | 0.00000 | 1.43521 | 0.75 | 14049.66 |
3134 | 2025.01.27 13:38 | sell | 1569 | 0.02 | 1.43527 | 0.00000 | 1.43500 | ||
3135 | 2025.01.27 13:38 | t/p | 1566 | 0.02 | 1.43541 | 0.00000 | 1.43541 | 0.38 | 14050.04 |
3136 | 2025.01.27 13:38 | sell | 1570 | 0.04 | 1.43547 | 0.00000 | 1.43520 | ||
3137 | 2025.01.27 13:38 | t/p | 1561 | 0.01 | 1.43561 | 0.00000 | 1.43561 | 0.19 | 14050.23 |
3138 | 2025.01.27 13:39 | sell | 1571 | 0.08 | 1.43567 | 0.00000 | 1.43540 | ||
3139 | 2025.01.27 13:41 | sell | 1572 | 0.16 | 1.43587 | 0.00000 | 1.43560 | ||
3140 | 2025.01.27 13:44 | sell | 1573 | 0.32 | 1.43607 | 0.00000 | 1.43580 | ||
3141 | 2025.01.27 13:45 | sell | 1574 | 0.64 | 1.43627 | 0.00000 | 1.43600 | ||
3142 | 2025.01.27 13:47 | sell | 1575 | 1.28 | 1.43647 | 0.00000 | 1.43620 | ||
3143 | 2025.01.27 13:56 | t/p | 1575 | 1.28 | 1.43620 | 0.00000 | 1.43620 | 24.06 | 14074.29 |
3144 | 2025.01.27 14:00 | buy | 1576 | 0.01 | 1.43607 | 0.00000 | 1.43634 | ||
3145 | 2025.01.27 14:00 | close | 1563 | 0.01 | 1.43607 | 0.00000 | 1.43479 | -0.70 | 14073.59 |
3146 | 2025.01.27 14:00 | close | 1570 | 0.04 | 1.43607 | 0.00000 | 1.43520 | -1.67 | 14071.92 |
3147 | 2025.01.27 14:00 | close | 1572 | 0.16 | 1.43607 | 0.00000 | 1.43560 | -2.23 | 14069.69 |
3148 | 2025.01.27 14:00 | close | 1574 | 0.64 | 1.43607 | 0.00000 | 1.43600 | 8.91 | 14078.60 |
3149 | 2025.01.27 14:02 | close | 1569 | 0.02 | 1.43594 | 0.00000 | 1.43500 | -0.93 | 14077.67 |
3150 | 2025.01.27 14:02 | close | 1573 | 0.32 | 1.43594 | 0.00000 | 1.43580 | 2.90 | 14080.57 |
3151 | 2025.01.27 14:02 | buy | 1577 | 0.02 | 1.43587 | 0.00000 | 1.43614 | ||
3152 | 2025.01.27 14:03 | sell | 1578 | 0.02 | 1.43587 | 0.00000 | 1.43560 | ||
3153 | 2025.01.27 14:04 | sell | 1579 | 0.04 | 1.43607 | 0.00000 | 1.43580 | ||
3154 | 2025.01.27 14:04 | t/p | 1577 | 0.02 | 1.43614 | 0.00000 | 1.43614 | 0.38 | 14080.95 |
3155 | 2025.01.27 14:04 | sell | 1580 | 0.08 | 1.43627 | 0.00000 | 1.43600 | ||
3156 | 2025.01.27 14:05 | t/p | 1576 | 0.01 | 1.43634 | 0.00000 | 1.43634 | 0.19 | 14081.14 |
3157 | 2025.01.27 14:07 | sell | 1581 | 0.16 | 1.43647 | 0.00000 | 1.43620 | ||
3158 | 2025.01.27 14:10 | sell | 1582 | 0.32 | 1.43667 | 0.00000 | 1.43640 | ||
3159 | 2025.01.27 14:12 | t/p | 1582 | 0.32 | 1.43640 | 0.00000 | 1.43640 | 6.02 | 14087.16 |
3160 | 2025.01.27 14:14 | sell | 1583 | 0.32 | 1.43667 | 0.00000 | 1.43640 | ||
3161 | 2025.01.27 14:16 | sell | 1584 | 0.64 | 1.43687 | 0.00000 | 1.43660 | ||
3162 | 2025.01.27 14:18 | t/p | 1584 | 0.64 | 1.43660 | 0.00000 | 1.43660 | 12.02 | 14099.18 |
3163 | 2025.01.27 14:18 | buy | 1585 | 0.01 | 1.43659 | 0.00000 | 1.43686 | ||
3164 | 2025.01.27 14:21 | t/p | 1583 | 0.32 | 1.43640 | 0.00000 | 1.43640 | 6.02 | 14105.20 |
3165 | 2025.01.27 14:21 | buy | 1586 | 0.02 | 1.43639 | 0.00000 | 1.43666 | ||
3166 | 2025.01.27 14:21 | t/p | 1581 | 0.16 | 1.43620 | 0.00000 | 1.43620 | 3.01 | 14108.21 |
3167 | 2025.01.27 14:21 | buy | 1587 | 0.04 | 1.43619 | 0.00000 | 1.43646 | ||
3168 | 2025.01.27 14:23 | t/p | 1580 | 0.08 | 1.43600 | 0.00000 | 1.43600 | 1.50 | 14109.71 |
3169 | 2025.01.27 14:23 | buy | 1588 | 0.08 | 1.43598 | 0.00000 | 1.43625 | ||
3170 | 2025.01.27 14:31 | t/p | 1588 | 0.08 | 1.43625 | 0.00000 | 1.43625 | 1.50 | 14111.21 |
3171 | 2025.01.27 14:31 | sell | 1589 | 0.08 | 1.43627 | 0.00000 | 1.43600 | ||
3172 | 2025.01.27 14:31 | t/p | 1589 | 0.08 | 1.43600 | 0.00000 | 1.43600 | 1.50 | 14112.71 |
3173 | 2025.01.27 14:31 | buy | 1590 | 0.08 | 1.43599 | 0.00000 | 1.43626 | ||
3174 | 2025.01.27 14:33 | t/p | 1579 | 0.04 | 1.43580 | 0.00000 | 1.43580 | 0.75 | 14113.46 |
3175 | 2025.01.27 14:33 | buy | 1591 | 0.16 | 1.43579 | 0.00000 | 1.43606 | ||
3176 | 2025.01.27 14:34 | t/p | 1578 | 0.02 | 1.43560 | 0.00000 | 1.43560 | 0.38 | 14113.84 |
3177 | 2025.01.27 14:34 | buy | 1592 | 0.32 | 1.43559 | 0.00000 | 1.43586 | ||
3178 | 2025.01.27 14:35 | t/p | 1571 | 0.08 | 1.43540 | 0.00000 | 1.43540 | 1.50 | 14115.34 |
3179 | 2025.01.27 14:35 | buy | 1593 | 0.64 | 1.43539 | 0.00000 | 1.43566 | ||
3180 | 2025.01.27 14:36 | buy | 1594 | 1.28 | 1.43519 | 0.00000 | 1.43546 | ||
3181 | 2025.01.27 15:25 | t/p | 1594 | 1.28 | 1.43546 | 0.00000 | 1.43546 | 24.08 | 14139.42 |
3182 | 2025.01.27 15:25 | close | 1585 | 0.01 | 1.43558 | 0.00000 | 1.43686 | -0.70 | 14138.72 |
3183 | 2025.01.27 15:25 | close | 1587 | 0.04 | 1.43558 | 0.00000 | 1.43646 | -1.70 | 14137.02 |
3184 | 2025.01.27 15:25 | close | 1591 | 0.16 | 1.43558 | 0.00000 | 1.43606 | -2.34 | 14134.68 |
3185 | 2025.01.27 15:25 | close | 1593 | 0.64 | 1.43558 | 0.00000 | 1.43566 | 8.47 | 14143.15 |
3186 | 2025.01.27 15:26 | close | 1586 | 0.02 | 1.43571 | 0.00000 | 1.43666 | -0.95 | 14142.20 |
3187 | 2025.01.27 15:26 | close | 1592 | 0.32 | 1.43571 | 0.00000 | 1.43586 | 2.67 | 14144.87 |
3188 | 2025.01.27 15:27 | buy | 1595 | 0.02 | 1.43578 | 0.00000 | 1.43605 | ||
3189 | 2025.01.27 15:28 | sell | 1596 | 0.01 | 1.43587 | 0.00000 | 1.43560 | ||
3190 | 2025.01.27 15:32 | t/p | 1596 | 0.01 | 1.43560 | 0.00000 | 1.43560 | 0.19 | 14145.06 |
3191 | 2025.01.27 15:32 | buy | 1597 | 0.04 | 1.43558 | 0.00000 | 1.43585 | ||
3192 | 2025.01.27 15:33 | buy | 1598 | 0.08 | 1.43538 | 0.00000 | 1.43565 | ||
3193 | 2025.01.27 15:37 | t/p | 1598 | 0.08 | 1.43565 | 0.00000 | 1.43565 | 1.50 | 14146.56 |
3194 | 2025.01.27 15:39 | buy | 1599 | 0.08 | 1.43538 | 0.00000 | 1.43565 | ||
3195 | 2025.01.27 15:43 | buy | 1600 | 0.16 | 1.43518 | 0.00000 | 1.43545 | ||
3196 | 2025.01.27 15:43 | buy | 1601 | 0.32 | 1.43498 | 0.00000 | 1.43525 | ||
3197 | 2025.01.27 15:54 | t/p | 1601 | 0.32 | 1.43525 | 0.00000 | 1.43525 | 6.02 | 14152.58 |
3198 | 2025.01.27 15:54 | t/p | 1600 | 0.16 | 1.43545 | 0.00000 | 1.43545 | 3.01 | 14155.59 |
3199 | 2025.01.27 15:55 | t/p | 1599 | 0.08 | 1.43565 | 0.00000 | 1.43565 | 1.50 | 14157.09 |
3200 | 2025.01.27 15:56 | t/p | 1597 | 0.04 | 1.43585 | 0.00000 | 1.43585 | 0.75 | 14157.84 |
3201 | 2025.01.27 15:57 | close | 1590 | 0.08 | 1.43595 | 0.00000 | 1.43626 | -0.22 | 14157.62 |
3202 | 2025.01.27 15:57 | close | 1595 | 0.02 | 1.43594 | 0.00000 | 1.43605 | 0.22 | 14157.84 |
3203 | 2025.01.27 15:57 | buy | 1602 | 0.01 | 1.43612 | 0.00000 | 1.43639 | ||
3204 | 2025.01.27 15:57 | sell | 1603 | 0.01 | 1.43596 | 0.00000 | 1.43569 | ||
3205 | 2025.01.27 15:57 | buy | 1604 | 0.02 | 1.43592 | 0.00000 | 1.43619 | ||
3206 | 2025.01.27 16:00 | buy | 1605 | 0.04 | 1.43572 | 0.00000 | 1.43599 | ||
3207 | 2025.01.27 16:04 | t/p | 1605 | 0.04 | 1.43599 | 0.00000 | 1.43599 | 0.75 | 14158.59 |
3208 | 2025.01.27 16:04 | close | 1602 | 0.01 | 1.43609 | 0.00000 | 1.43639 | -0.02 | 14158.57 |
3209 | 2025.01.27 16:04 | close | 1604 | 0.02 | 1.43609 | 0.00000 | 1.43619 | 0.24 | 14158.81 |
3210 | 2025.01.27 16:04 | buy | 1606 | 0.01 | 1.43626 | 0.00000 | 1.43653 | ||
3211 | 2025.01.27 16:04 | sell | 1607 | 0.02 | 1.43616 | 0.00000 | 1.43589 | ||
3212 | 2025.01.27 16:07 | sell | 1608 | 0.04 | 1.43636 | 0.00000 | 1.43609 | ||
3213 | 2025.01.27 16:08 | t/p | 1608 | 0.04 | 1.43609 | 0.00000 | 1.43609 | 0.75 | 14159.56 |
3214 | 2025.01.27 16:09 | sell | 1609 | 0.04 | 1.43636 | 0.00000 | 1.43609 | ||
3215 | 2025.01.27 16:12 | t/p | 1606 | 0.01 | 1.43653 | 0.00000 | 1.43653 | 0.19 | 14159.75 |
3216 | 2025.01.27 16:12 | sell | 1610 | 0.08 | 1.43656 | 0.00000 | 1.43629 | ||
3217 | 2025.01.27 16:14 | sell | 1611 | 0.16 | 1.43676 | 0.00000 | 1.43649 | ||
3218 | 2025.01.27 16:14 | sell | 1612 | 0.32 | 1.43696 | 0.00000 | 1.43669 | ||
3219 | 2025.01.27 16:14 | sell | 1613 | 0.64 | 1.43716 | 0.00000 | 1.43689 | ||
3220 | 2025.01.27 16:15 | sell | 1614 | 1.28 | 1.43736 | 0.00000 | 1.43709 | ||
3221 | 2025.01.27 16:17 | t/p | 1614 | 1.28 | 1.43709 | 0.00000 | 1.43709 | 24.05 | 14183.80 |
3222 | 2025.01.27 16:19 | buy | 1615 | 0.01 | 1.43699 | 0.00000 | 1.43726 | ||
3223 | 2025.01.27 16:19 | t/p | 1615 | 0.01 | 1.43726 | 0.00000 | 1.43726 | 0.18 | 14183.98 |
3224 | 2025.01.27 16:20 | sell | 1616 | 1.28 | 1.43736 | 0.00000 | 1.43709 | ||
3225 | 2025.01.27 23:11 | t/p | 1616 | 1.28 | 1.43709 | 0.00000 | 1.43709 | 24.05 | 14208.03 |
3226 | 2025.01.27 23:12 | close | 1603 | 0.01 | 1.43697 | 0.00000 | 1.43569 | -0.70 | 14207.33 |
3227 | 2025.01.27 23:12 | close | 1609 | 0.04 | 1.43697 | 0.00000 | 1.43609 | -1.70 | 14205.63 |
3228 | 2025.01.27 23:12 | close | 1611 | 0.16 | 1.43697 | 0.00000 | 1.43649 | -2.34 | 14203.29 |
3229 | 2025.01.27 23:12 | close | 1613 | 0.64 | 1.43697 | 0.00000 | 1.43689 | 8.46 | 14211.75 |
3230 | 2025.01.27 23:24 | close | 1607 | 0.02 | 1.43684 | 0.00000 | 1.43589 | -0.95 | 14210.80 |
3231 | 2025.01.27 23:24 | close | 1612 | 0.32 | 1.43684 | 0.00000 | 1.43669 | 2.67 | 14213.47 |
3232 | 2025.01.27 23:29 | sell | 1617 | 0.02 | 1.43677 | 0.00000 | 1.43650 | ||
3233 | 2025.01.27 23:37 | buy | 1618 | 0.01 | 1.43679 | 0.00000 | 1.43706 | ||
3234 | 2025.01.27 23:53 | sell | 1619 | 0.04 | 1.43697 | 0.00000 | 1.43670 | ||
3235 | 2025.01.27 23:54 | t/p | 1618 | 0.01 | 1.43706 | 0.00000 | 1.43706 | 0.19 | 14213.66 |
3236 | 2025.01.27 23:57 | sell | 1620 | 0.08 | 1.43717 | 0.00000 | 1.43690 | ||
3237 | 2025.01.27 23:58 | sell | 1621 | 0.16 | 1.43737 | 0.00000 | 1.43710 | ||
3238 | 2025.01.28 00:02 | t/p | 1620 | 0.08 | 1.43690 | 0.00000 | 1.43690 | 1.50 | 14215.16 |
3239 | 2025.01.28 00:02 | t/p | 1621 | 0.16 | 1.43710 | 0.00000 | 1.43710 | 3.01 | 14218.17 |
3240 | 2025.01.28 00:18 | sell | 1622 | 0.08 | 1.43722 | 0.00000 | 1.43695 | ||
3241 | 2025.01.28 00:21 | t/p | 1622 | 0.08 | 1.43695 | 0.00000 | 1.43695 | 1.50 | 14219.67 |
3242 | 2025.01.28 00:57 | t/p | 1619 | 0.04 | 1.43670 | 0.00000 | 1.43670 | 0.75 | 14220.42 |
3243 | 2025.01.28 00:57 | buy | 1623 | 0.01 | 1.43655 | 0.00000 | 1.43682 | ||
3244 | 2025.01.28 00:57 | t/p | 1617 | 0.02 | 1.43650 | 0.00000 | 1.43650 | 0.37 | 14220.79 |
3245 | 2025.01.28 00:57 | close | 1610 | 0.08 | 1.43648 | 0.00000 | 1.43629 | 0.45 | 14221.24 |
3246 | 2025.01.28 00:57 | sell | 1624 | 0.01 | 1.43618 | 0.00000 | 1.43591 | ||
3247 | 2025.01.28 00:57 | buy | 1625 | 0.02 | 1.43634 | 0.00000 | 1.43661 | ||
3248 | 2025.01.28 00:57 | t/p | 1625 | 0.02 | 1.43661 | 0.00000 | 1.43661 | 0.37 | 14221.61 |
3249 | 2025.01.28 00:57 | sell | 1626 | 0.02 | 1.43676 | 0.00000 | 1.43649 | ||
3250 | 2025.01.28 00:58 | t/p | 1623 | 0.01 | 1.43682 | 0.00000 | 1.43682 | 0.19 | 14221.80 |
3251 | 2025.01.28 01:00 | sell | 1627 | 0.04 | 1.43697 | 0.00000 | 1.43670 | ||
3252 | 2025.01.28 01:00 | sell | 1628 | 0.08 | 1.43717 | 0.00000 | 1.43690 | ||
3253 | 2025.01.28 01:01 | sell | 1629 | 0.16 | 1.43737 | 0.00000 | 1.43710 | ||
3254 | 2025.01.28 01:03 | sell | 1630 | 0.32 | 1.43759 | 0.00000 | 1.43732 | ||
3255 | 2025.01.28 01:03 | sell | 1631 | 0.64 | 1.43780 | 0.00000 | 1.43753 | ||
3256 | 2025.01.28 01:04 | t/p | 1631 | 0.64 | 1.43753 | 0.00000 | 1.43753 | 12.02 | 14233.82 |
3257 | 2025.01.28 01:04 | buy | 1632 | 0.01 | 1.43753 | 0.00000 | 1.43780 | ||
3258 | 2025.01.28 01:05 | sell | 1633 | 0.64 | 1.43779 | 0.00000 | 1.43752 | ||
3259 | 2025.01.28 01:05 | t/p | 1632 | 0.01 | 1.43780 | 0.00000 | 1.43780 | 0.19 | 14234.01 |
3260 | 2025.01.28 01:07 | t/p | 1633 | 0.64 | 1.43752 | 0.00000 | 1.43752 | 12.02 | 14246.03 |
3261 | 2025.01.28 01:07 | close | 1624 | 0.01 | 1.43739 | 0.00000 | 1.43591 | -0.84 | 14245.19 |
3262 | 2025.01.28 01:07 | close | 1627 | 0.04 | 1.43739 | 0.00000 | 1.43670 | -1.17 | 14244.02 |
3263 | 2025.01.28 01:07 | close | 1629 | 0.16 | 1.43739 | 0.00000 | 1.43710 | -0.22 | 14243.80 |
3264 | 2025.01.28 01:07 | t/p | 1630 | 0.32 | 1.43732 | 0.00000 | 1.43732 | 6.01 | 14249.81 |
3265 | 2025.01.28 01:07 | buy | 1634 | 0.01 | 1.43731 | 0.00000 | 1.43758 | ||
3266 | 2025.01.28 01:07 | buy | 1635 | 0.02 | 1.43707 | 0.00000 | 1.43734 | ||
3267 | 2025.01.28 01:07 | close | 1626 | 0.02 | 1.43699 | 0.00000 | 1.43649 | -0.32 | 14249.49 |
3268 | 2025.01.28 01:07 | close | 1628 | 0.08 | 1.43692 | 0.00000 | 1.43690 | 1.39 | 14250.88 |
3269 | 2025.01.28 01:07 | sell | 1636 | 0.01 | 1.43668 | 0.00000 | 1.43641 | ||
3270 | 2025.01.28 01:07 | buy | 1637 | 0.04 | 1.43684 | 0.00000 | 1.43711 | ||
3271 | 2025.01.28 01:07 | sell | 1638 | 0.02 | 1.43693 | 0.00000 | 1.43666 | ||
3272 | 2025.01.28 01:08 | t/p | 1637 | 0.04 | 1.43711 | 0.00000 | 1.43711 | 0.75 | 14251.63 |
3273 | 2025.01.28 01:08 | sell | 1639 | 0.04 | 1.43713 | 0.00000 | 1.43686 | ||
3274 | 2025.01.28 01:08 | t/p | 1635 | 0.02 | 1.43734 | 0.00000 | 1.43734 | 0.37 | 14252.00 |
3275 | 2025.01.28 01:08 | sell | 1640 | 0.08 | 1.43736 | 0.00000 | 1.43709 | ||
3276 | 2025.01.28 01:09 | t/p | 1640 | 0.08 | 1.43709 | 0.00000 | 1.43709 | 1.50 | 14253.50 |
3277 | 2025.01.28 01:09 | buy | 1641 | 0.02 | 1.43709 | 0.00000 | 1.43736 | ||
3278 | 2025.01.28 01:09 | buy | 1642 | 0.04 | 1.43687 | 0.00000 | 1.43714 | ||
3279 | 2025.01.28 01:09 | t/p | 1639 | 0.04 | 1.43686 | 0.00000 | 1.43686 | 0.76 | 14254.26 |
3280 | 2025.01.28 01:12 | sell | 1643 | 0.04 | 1.43713 | 0.00000 | 1.43686 | ||
3281 | 2025.01.28 01:12 | t/p | 1642 | 0.04 | 1.43714 | 0.00000 | 1.43714 | 0.75 | 14255.01 |
3282 | 2025.01.28 01:14 | sell | 1644 | 0.08 | 1.43734 | 0.00000 | 1.43707 | ||
3283 | 2025.01.28 01:14 | t/p | 1641 | 0.02 | 1.43736 | 0.00000 | 1.43736 | 0.37 | 14255.38 |
3284 | 2025.01.28 01:14 | sell | 1645 | 0.16 | 1.43756 | 0.00000 | 1.43729 | ||
3285 | 2025.01.28 01:14 | t/p | 1634 | 0.01 | 1.43758 | 0.00000 | 1.43758 | 0.19 | 14255.57 |
3286 | 2025.01.28 01:14 | sell | 1646 | 0.32 | 1.43777 | 0.00000 | 1.43750 | ||
3287 | 2025.01.28 01:14 | sell | 1647 | 0.64 | 1.43797 | 0.00000 | 1.43770 | ||
3288 | 2025.01.28 01:14 | sell | 1648 | 1.28 | 1.43818 | 0.00000 | 1.43791 | ||
3289 | 2025.01.28 01:14 | t/p | 1647 | 0.64 | 1.43770 | 0.00000 | 1.43770 | 12.02 | 14267.59 |
3290 | 2025.01.28 01:14 | t/p | 1648 | 1.28 | 1.43791 | 0.00000 | 1.43791 | 24.04 | 14291.63 |
3291 | 2025.01.28 01:15 | sell | 1649 | 0.64 | 1.43797 | 0.00000 | 1.43770 | ||
3292 | 2025.01.28 01:15 | sell | 1650 | 1.28 | 1.43819 | 0.00000 | 1.43792 | ||
3293 | 2025.01.28 16:16 | t/p | 1650 | 1.28 | 1.43792 | 0.00000 | 1.43792 | 24.04 | 14315.67 |
3294 | 2025.01.28 16:16 | buy | 1651 | 0.01 | 1.43774 | 0.00000 | 1.43801 | ||
3295 | 2025.01.28 16:16 | close | 1636 | 0.01 | 1.43774 | 0.00000 | 1.43641 | -0.74 | 14314.93 |
3296 | 2025.01.28 16:16 | close | 1643 | 0.04 | 1.43774 | 0.00000 | 1.43686 | -1.70 | 14313.23 |
3297 | 2025.01.28 16:16 | close | 1645 | 0.16 | 1.43774 | 0.00000 | 1.43729 | -2.00 | 14311.23 |
3298 | 2025.01.28 16:16 | close | 1649 | 0.64 | 1.43774 | 0.00000 | 1.43770 | 10.24 | 14321.47 |
3299 | 2025.01.28 16:16 | close | 1638 | 0.02 | 1.43764 | 0.00000 | 1.43666 | -0.99 | 14320.48 |
3300 | 2025.01.28 16:16 | close | 1646 | 0.32 | 1.43764 | 0.00000 | 1.43750 | 2.89 | 14323.37 |
3301 | 2025.01.28 16:16 | buy | 1652 | 0.02 | 1.43754 | 0.00000 | 1.43781 | ||
3302 | 2025.01.28 16:16 | sell | 1653 | 0.02 | 1.43754 | 0.00000 | 1.43727 | ||
3303 | 2025.01.28 16:20 | buy | 1654 | 0.04 | 1.43733 | 0.00000 | 1.43760 | ||
3304 | 2025.01.28 16:22 | t/p | 1653 | 0.02 | 1.43727 | 0.00000 | 1.43727 | 0.38 | 14323.75 |
3305 | 2025.01.28 16:22 | buy | 1655 | 0.08 | 1.43713 | 0.00000 | 1.43740 | ||
3306 | 2025.01.28 16:26 | t/p | 1655 | 0.08 | 1.43740 | 0.00000 | 1.43740 | 1.50 | 14325.25 |
3307 | 2025.01.28 16:26 | sell | 1656 | 0.02 | 1.43754 | 0.00000 | 1.43727 | ||
3308 | 2025.01.28 16:26 | t/p | 1654 | 0.04 | 1.43760 | 0.00000 | 1.43760 | 0.75 | 14326.00 |
3309 | 2025.01.28 16:27 | sell | 1657 | 0.04 | 1.43775 | 0.00000 | 1.43748 | ||
3310 | 2025.01.28 16:27 | t/p | 1652 | 0.02 | 1.43781 | 0.00000 | 1.43781 | 0.38 | 14326.38 |
3311 | 2025.01.28 16:27 | sell | 1658 | 0.08 | 1.43796 | 0.00000 | 1.43769 | ||
3312 | 2025.01.28 16:31 | t/p | 1658 | 0.08 | 1.43769 | 0.00000 | 1.43769 | 1.50 | 14327.88 |
3313 | 2025.01.28 16:35 | sell | 1659 | 0.08 | 1.43795 | 0.00000 | 1.43768 | ||
3314 | 2025.01.28 16:36 | t/p | 1659 | 0.08 | 1.43768 | 0.00000 | 1.43768 | 1.50 | 14329.38 |
3315 | 2025.01.28 16:36 | buy | 1660 | 0.02 | 1.43754 | 0.00000 | 1.43781 | ||
3316 | 2025.01.28 16:36 | t/p | 1657 | 0.04 | 1.43748 | 0.00000 | 1.43748 | 0.75 | 14330.13 |
3317 | 2025.01.28 16:37 | buy | 1661 | 0.04 | 1.43734 | 0.00000 | 1.43761 | ||
3318 | 2025.01.28 16:37 | t/p | 1656 | 0.02 | 1.43727 | 0.00000 | 1.43727 | 0.38 | 14330.51 |
3319 | 2025.01.28 16:38 | buy | 1662 | 0.08 | 1.43714 | 0.00000 | 1.43741 | ||
3320 | 2025.01.28 16:39 | t/p | 1662 | 0.08 | 1.43741 | 0.00000 | 1.43741 | 1.50 | 14332.01 |
3321 | 2025.01.28 16:43 | buy | 1663 | 0.08 | 1.43714 | 0.00000 | 1.43741 | ||
3322 | 2025.01.28 16:43 | t/p | 1644 | 0.08 | 1.43707 | 0.00000 | 1.43707 | 1.50 | 14333.51 |
3323 | 2025.01.28 16:44 | close | 1651 | 0.01 | 1.43740 | 0.00000 | 1.43801 | -0.24 | 14333.27 |
3324 | 2025.01.28 16:44 | close | 1661 | 0.04 | 1.43740 | 0.00000 | 1.43761 | 0.17 | 14333.44 |
3325 | 2025.01.28 16:44 | t/p | 1663 | 0.08 | 1.43741 | 0.00000 | 1.43741 | 1.50 | 14334.94 |
3326 | 2025.01.28 16:44 | sell | 1664 | 0.01 | 1.43754 | 0.00000 | 1.43727 | ||
3327 | 2025.01.28 16:45 | close | 1660 | 0.02 | 1.43771 | 0.00000 | 1.43781 | 0.24 | 14335.18 |
3328 | 2025.01.28 16:45 | buy | 1665 | 0.01 | 1.43786 | 0.00000 | 1.43813 | ||
3329 | 2025.01.28 16:45 | sell | 1666 | 0.02 | 1.43774 | 0.00000 | 1.43747 | ||
3330 | 2025.01.28 16:46 | sell | 1667 | 0.04 | 1.43794 | 0.00000 | 1.43767 | ||
3331 | 2025.01.28 16:46 | t/p | 1665 | 0.01 | 1.43813 | 0.00000 | 1.43813 | 0.19 | 14335.37 |
3332 | 2025.01.28 16:46 | sell | 1668 | 0.08 | 1.43814 | 0.00000 | 1.43787 | ||
3333 | 2025.01.28 16:47 | sell | 1669 | 0.16 | 1.43834 | 0.00000 | 1.43807 | ||
3334 | 2025.01.28 16:51 | sell | 1670 | 0.32 | 1.43854 | 0.00000 | 1.43827 | ||
3335 | 2025.01.28 16:52 | buy | 1671 | 0.01 | 1.43834 | 0.00000 | 1.43861 | ||
3336 | 2025.01.28 16:53 | t/p | 1670 | 0.32 | 1.43827 | 0.00000 | 1.43827 | 6.01 | 14341.38 |
3337 | 2025.01.28 16:58 | close | 1664 | 0.01 | 1.43815 | 0.00000 | 1.43727 | -0.42 | 14340.96 |
3338 | 2025.01.28 16:58 | close | 1667 | 0.04 | 1.43815 | 0.00000 | 1.43767 | -0.58 | 14340.38 |
3339 | 2025.01.28 16:58 | close | 1669 | 0.16 | 1.43815 | 0.00000 | 1.43807 | 2.11 | 14342.49 |
3340 | 2025.01.28 16:58 | buy | 1672 | 0.02 | 1.43812 | 0.00000 | 1.43839 | ||
3341 | 2025.01.28 17:00 | close | 1666 | 0.02 | 1.43793 | 0.00000 | 1.43747 | -0.26 | 14342.23 |
3342 | 2025.01.28 17:00 | buy | 1673 | 0.04 | 1.43792 | 0.00000 | 1.43819 | ||
3343 | 2025.01.28 17:00 | t/p | 1668 | 0.08 | 1.43787 | 0.00000 | 1.43787 | 1.50 | 14343.73 |
3344 | 2025.01.28 17:01 | t/p | 1673 | 0.04 | 1.43819 | 0.00000 | 1.43819 | 0.75 | 14344.48 |
3345 | 2025.01.28 17:01 | close | 1671 | 0.01 | 1.43821 | 0.00000 | 1.43861 | -0.09 | 14344.39 |
3346 | 2025.01.28 17:01 | close | 1672 | 0.02 | 1.43823 | 0.00000 | 1.43839 | 0.15 | 14344.54 |
3347 | 2025.01.28 17:01 | buy | 1674 | 0.01 | 1.43841 | 0.00000 | 1.43868 | ||
3348 | 2025.01.28 17:01 | sell | 1675 | 0.01 | 1.43825 | 0.00000 | 1.43798 | ||
3349 | 2025.01.28 17:02 | sell | 1676 | 0.02 | 1.43845 | 0.00000 | 1.43818 | ||
3350 | 2025.01.28 17:04 | buy | 1677 | 0.02 | 1.43821 | 0.00000 | 1.43848 | ||
3351 | 2025.01.28 17:04 | t/p | 1676 | 0.02 | 1.43818 | 0.00000 | 1.43818 | 0.38 | 14344.92 |
3352 | 2025.01.28 17:07 | sell | 1678 | 0.02 | 1.43845 | 0.00000 | 1.43818 | ||
3353 | 2025.01.28 17:08 | t/p | 1677 | 0.02 | 1.43848 | 0.00000 | 1.43848 | 0.38 | 14345.30 |
3354 | 2025.01.28 17:09 | sell | 1679 | 0.04 | 1.43865 | 0.00000 | 1.43838 | ||
3355 | 2025.01.28 17:09 | t/p | 1674 | 0.01 | 1.43868 | 0.00000 | 1.43868 | 0.19 | 14345.49 |
3356 | 2025.01.28 17:10 | sell | 1680 | 0.08 | 1.43885 | 0.00000 | 1.43858 | ||
3357 | 2025.01.28 17:13 | sell | 1681 | 0.16 | 1.43905 | 0.00000 | 1.43878 | ||
3358 | 2025.01.28 17:20 | buy | 1682 | 0.01 | 1.43887 | 0.00000 | 1.43914 | ||
3359 | 2025.01.28 17:21 | t/p | 1681 | 0.16 | 1.43878 | 0.00000 | 1.43878 | 3.00 | 14348.49 |
3360 | 2025.01.28 17:22 | close | 1675 | 0.01 | 1.43868 | 0.00000 | 1.43798 | -0.30 | 14348.19 |
3361 | 2025.01.28 17:22 | close | 1679 | 0.04 | 1.43868 | 0.00000 | 1.43838 | -0.08 | 14348.11 |
3362 | 2025.01.28 17:22 | close | 1678 | 0.02 | 1.43869 | 0.00000 | 1.43818 | -0.33 | 14347.78 |
3363 | 2025.01.28 17:22 | close | 1680 | 0.08 | 1.43868 | 0.00000 | 1.43858 | 0.95 | 14348.73 |
3364 | 2025.01.28 17:22 | sell | 1683 | 0.01 | 1.43853 | 0.00000 | 1.43826 | ||
3365 | 2025.01.28 17:22 | buy | 1684 | 0.02 | 1.43867 | 0.00000 | 1.43894 | ||
3366 | 2025.01.28 17:24 | buy | 1685 | 0.04 | 1.43847 | 0.00000 | 1.43874 | ||
3367 | 2025.01.28 17:25 | buy | 1686 | 0.08 | 1.43827 | 0.00000 | 1.43854 | ||
3368 | 2025.01.28 17:25 | t/p | 1683 | 0.01 | 1.43826 | 0.00000 | 1.43826 | 0.19 | 14348.92 |
3369 | 2025.01.28 17:31 | buy | 1687 | 0.16 | 1.43807 | 0.00000 | 1.43834 | ||
3370 | 2025.01.28 17:31 | buy | 1688 | 0.32 | 1.43787 | 0.00000 | 1.43814 | ||
3371 | 2025.01.28 17:32 | sell | 1689 | 0.01 | 1.43807 | 0.00000 | 1.43780 | ||
3372 | 2025.01.28 17:35 | t/p | 1688 | 0.32 | 1.43814 | 0.00000 | 1.43814 | 6.01 | 14354.93 |
3373 | 2025.01.28 17:35 | close | 1682 | 0.01 | 1.43825 | 0.00000 | 1.43914 | -0.43 | 14354.50 |
3374 | 2025.01.28 17:35 | close | 1685 | 0.04 | 1.43825 | 0.00000 | 1.43874 | -0.61 | 14353.89 |
3375 | 2025.01.28 17:35 | close | 1687 | 0.16 | 1.43825 | 0.00000 | 1.43834 | 2.00 | 14355.89 |
3376 | 2025.01.28 17:35 | sell | 1690 | 0.02 | 1.43827 | 0.00000 | 1.43800 | ||
3377 | 2025.01.28 17:38 | sell | 1691 | 0.04 | 1.43847 | 0.00000 | 1.43820 | ||
3378 | 2025.01.28 17:45 | t/p | 1686 | 0.08 | 1.43854 | 0.00000 | 1.43854 | 1.50 | 14357.39 |
3379 | 2025.01.28 17:46 | sell | 1692 | 0.08 | 1.43867 | 0.00000 | 1.43840 | ||
3380 | 2025.01.28 17:47 | buy | 1693 | 0.02 | 1.43847 | 0.00000 | 1.43874 | ||
3381 | 2025.01.28 17:48 | t/p | 1693 | 0.02 | 1.43874 | 0.00000 | 1.43874 | 0.38 | 14357.77 |
3382 | 2025.01.28 17:49 | buy | 1694 | 0.02 | 1.43847 | 0.00000 | 1.43874 | ||
3383 | 2025.01.28 17:49 | close | 1684 | 0.02 | 1.43828 | 0.00000 | 1.43894 | -0.54 | 14357.23 |
3384 | 2025.01.28 17:49 | close | 1694 | 0.02 | 1.43828 | 0.00000 | 1.43874 | -0.26 | 14356.97 |
3385 | 2025.01.28 17:49 | buy | 1695 | 0.01 | 1.43843 | 0.00000 | 1.43870 | ||
3386 | 2025.01.28 17:49 | t/p | 1692 | 0.08 | 1.43840 | 0.00000 | 1.43840 | 1.50 | 14358.47 |
3387 | 2025.01.28 17:50 | close | 1689 | 0.01 | 1.43831 | 0.00000 | 1.43780 | -0.17 | 14358.30 |
3388 | 2025.01.28 17:50 | close | 1691 | 0.04 | 1.43831 | 0.00000 | 1.43820 | 0.44 | 14358.74 |
3389 | 2025.01.28 17:51 | sell | 1696 | 0.02 | 1.43847 | 0.00000 | 1.43820 | ||
3390 | 2025.01.28 17:52 | sell | 1697 | 0.04 | 1.43867 | 0.00000 | 1.43840 | ||
3391 | 2025.01.28 17:53 | t/p | 1695 | 0.01 | 1.43870 | 0.00000 | 1.43870 | 0.19 | 14358.93 |
3392 | 2025.01.28 17:53 | sell | 1698 | 0.08 | 1.43887 | 0.00000 | 1.43860 | ||
3393 | 2025.01.28 17:54 | sell | 1699 | 0.16 | 1.43907 | 0.00000 | 1.43880 | ||
3394 | 2025.01.28 17:57 | sell | 1700 | 0.32 | 1.43927 | 0.00000 | 1.43900 | ||
3395 | 2025.01.28 18:03 | buy | 1701 | 0.01 | 1.43906 | 0.00000 | 1.43933 | ||
3396 | 2025.01.28 18:04 | t/p | 1700 | 0.32 | 1.43900 | 0.00000 | 1.43900 | 6.00 | 14364.93 |
3397 | 2025.01.28 18:05 | close | 1690 | 0.02 | 1.43887 | 0.00000 | 1.43800 | -0.83 | 14364.10 |
3398 | 2025.01.28 18:05 | close | 1697 | 0.04 | 1.43887 | 0.00000 | 1.43840 | -0.56 | 14363.54 |
3399 | 2025.01.28 18:05 | close | 1699 | 0.16 | 1.43887 | 0.00000 | 1.43880 | 2.22 | 14365.76 |
3400 | 2025.01.28 18:05 | buy | 1702 | 0.02 | 1.43886 | 0.00000 | 1.43913 | ||
3401 | 2025.01.28 18:05 | buy | 1703 | 0.04 | 1.43866 | 0.00000 | 1.43893 | ||
3402 | 2025.01.28 18:11 | t/p | 1698 | 0.08 | 1.43860 | 0.00000 | 1.43860 | 1.50 | 14367.26 |
3403 | 2025.01.28 18:14 | sell | 1704 | 0.02 | 1.43867 | 0.00000 | 1.43840 | ||
3404 | 2025.01.28 18:17 | sell | 1705 | 0.04 | 1.43887 | 0.00000 | 1.43860 | ||
3405 | 2025.01.28 18:18 | t/p | 1703 | 0.04 | 1.43893 | 0.00000 | 1.43893 | 0.75 | 14368.01 |
3406 | 2025.01.28 18:18 | buy | 1706 | 0.04 | 1.43866 | 0.00000 | 1.43893 | ||
3407 | 2025.01.28 18:18 | t/p | 1705 | 0.04 | 1.43860 | 0.00000 | 1.43860 | 0.75 | 14368.76 |
3408 | 2025.01.28 18:22 | sell | 1707 | 0.04 | 1.43887 | 0.00000 | 1.43860 | ||
3409 | 2025.01.28 18:23 | t/p | 1706 | 0.04 | 1.43893 | 0.00000 | 1.43893 | 0.75 | 14369.51 |
3410 | 2025.01.28 18:26 | sell | 1708 | 0.08 | 1.43907 | 0.00000 | 1.43880 | ||
3411 | 2025.01.28 18:26 | t/p | 1702 | 0.02 | 1.43913 | 0.00000 | 1.43913 | 0.38 | 14369.89 |
3412 | 2025.01.28 18:29 | sell | 1709 | 0.16 | 1.43927 | 0.00000 | 1.43900 | ||
3413 | 2025.01.28 18:30 | t/p | 1701 | 0.01 | 1.43933 | 0.00000 | 1.43933 | 0.19 | 14370.08 |
3414 | 2025.01.28 18:30 | sell | 1710 | 0.32 | 1.43947 | 0.00000 | 1.43920 | ||
3415 | 2025.01.28 18:33 | sell | 1711 | 0.64 | 1.43967 | 0.00000 | 1.43940 | ||
3416 | 2025.01.28 18:35 | sell | 1712 | 1.28 | 1.43987 | 0.00000 | 1.43960 | ||
3417 | 2025.01.28 18:39 | t/p | 1712 | 1.28 | 1.43960 | 0.00000 | 1.43960 | 24.01 | 14394.09 |
3418 | 2025.01.28 18:40 | close | 1696 | 0.02 | 1.43947 | 0.00000 | 1.43820 | -1.39 | 14392.70 |
3419 | 2025.01.28 18:40 | close | 1707 | 0.04 | 1.43947 | 0.00000 | 1.43860 | -1.67 | 14391.03 |
3420 | 2025.01.28 18:40 | close | 1709 | 0.16 | 1.43947 | 0.00000 | 1.43900 | -2.22 | 14388.81 |
3421 | 2025.01.28 18:40 | close | 1711 | 0.64 | 1.43947 | 0.00000 | 1.43940 | 8.89 | 14397.70 |
3422 | 2025.01.28 18:41 | sell | 1713 | 0.08 | 1.43968 | 0.00000 | 1.43941 | ||
3423 | 2025.01.28 18:41 | sell | 1714 | 0.16 | 1.43988 | 0.00000 | 1.43961 | ||
3424 | 2025.01.28 18:51 | t/p | 1714 | 0.16 | 1.43961 | 0.00000 | 1.43961 | 3.00 | 14400.70 |
3425 | 2025.01.28 18:52 | t/p | 1713 | 0.08 | 1.43941 | 0.00000 | 1.43941 | 1.50 | 14402.20 |
3426 | 2025.01.28 18:56 | close | 1704 | 0.02 | 1.43934 | 0.00000 | 1.43840 | -0.93 | 14401.27 |
3427 | 2025.01.28 18:56 | close | 1710 | 0.32 | 1.43934 | 0.00000 | 1.43920 | 2.89 | 14404.16 |
3428 | 2025.01.28 18:57 | sell | 1715 | 0.02 | 1.43927 | 0.00000 | 1.43900 | ||
3429 | 2025.01.28 19:02 | close | 1708 | 0.08 | 1.43909 | 0.00000 | 1.43880 | -0.11 | 14404.05 |
3430 | 2025.01.28 19:02 | close | 1715 | 0.02 | 1.43910 | 0.00000 | 1.43900 | 0.24 | 14404.29 |
3431 | 2025.01.28 19:02 | buy | 1716 | 0.01 | 1.43911 | 0.00000 | 1.43938 | ||
3432 | 2025.01.28 19:02 | sell | 1717 | 0.01 | 1.43895 | 0.00000 | 1.43868 | ||
3433 | 2025.01.28 19:03 | sell | 1718 | 0.02 | 1.43916 | 0.00000 | 1.43889 | ||
3434 | 2025.01.28 19:03 | sell | 1719 | 0.04 | 1.43936 | 0.00000 | 1.43909 | ||
3435 | 2025.01.28 19:03 | t/p | 1716 | 0.01 | 1.43938 | 0.00000 | 1.43938 | 0.19 | 14404.48 |
3436 | 2025.01.28 19:07 | t/p | 1719 | 0.04 | 1.43909 | 0.00000 | 1.43909 | 0.75 | 14405.23 |
3437 | 2025.01.28 19:07 | close | 1717 | 0.01 | 1.43907 | 0.00000 | 1.43868 | -0.08 | 14405.15 |
3438 | 2025.01.28 19:07 | close | 1718 | 0.02 | 1.43905 | 0.00000 | 1.43889 | 0.15 | 14405.30 |
3439 | 2025.01.28 19:07 | buy | 1720 | 0.01 | 1.43904 | 0.00000 | 1.43931 | ||
3440 | 2025.01.28 19:07 | sell | 1721 | 0.01 | 1.43888 | 0.00000 | 1.43861 | ||
3441 | 2025.01.28 19:08 | sell | 1722 | 0.02 | 1.43908 | 0.00000 | 1.43881 | ||
3442 | 2025.01.28 19:08 | sell | 1723 | 0.04 | 1.43929 | 0.00000 | 1.43902 | ||
3443 | 2025.01.28 19:08 | t/p | 1720 | 0.01 | 1.43931 | 0.00000 | 1.43931 | 0.19 | 14405.49 |
3444 | 2025.01.28 19:16 | sell | 1724 | 0.08 | 1.43949 | 0.00000 | 1.43922 | ||
3445 | 2025.01.28 19:26 | t/p | 1724 | 0.08 | 1.43922 | 0.00000 | 1.43922 | 1.50 | 14406.99 |
3446 | 2025.01.28 19:26 | close | 1721 | 0.01 | 1.43915 | 0.00000 | 1.43861 | -0.19 | 14406.80 |
3447 | 2025.01.28 19:26 | close | 1723 | 0.04 | 1.43915 | 0.00000 | 1.43902 | 0.39 | 14407.19 |
3448 | 2025.01.28 19:26 | close | 1722 | 0.02 | 1.43907 | 0.00000 | 1.43881 | 0.01 | 14407.20 |
3449 | 2025.01.28 19:26 | buy | 1725 | 0.01 | 1.43904 | 0.00000 | 1.43931 | ||
3450 | 2025.01.28 19:26 | sell | 1726 | 0.01 | 1.43888 | 0.00000 | 1.43861 | ||
3451 | 2025.01.28 19:27 | buy | 1727 | 0.02 | 1.43884 | 0.00000 | 1.43911 | ||
3452 | 2025.01.28 19:28 | buy | 1728 | 0.04 | 1.43864 | 0.00000 | 1.43891 | ||
3453 | 2025.01.28 19:29 | t/p | 1728 | 0.04 | 1.43891 | 0.00000 | 1.43891 | 0.75 | 14407.95 |
3454 | 2025.01.28 19:29 | close | 1725 | 0.01 | 1.43901 | 0.00000 | 1.43931 | -0.02 | 14407.93 |
3455 | 2025.01.28 19:29 | close | 1727 | 0.02 | 1.43901 | 0.00000 | 1.43911 | 0.24 | 14408.17 |
3456 | 2025.01.28 19:29 | buy | 1729 | 0.01 | 1.43918 | 0.00000 | 1.43945 | ||
3457 | 2025.01.28 19:30 | sell | 1730 | 0.02 | 1.43908 | 0.00000 | 1.43881 | ||
3458 | 2025.01.28 19:31 | sell | 1731 | 0.04 | 1.43929 | 0.00000 | 1.43902 | ||
3459 | 2025.01.28 19:32 | t/p | 1729 | 0.01 | 1.43945 | 0.00000 | 1.43945 | 0.19 | 14408.36 |
3460 | 2025.01.28 19:33 | sell | 1732 | 0.08 | 1.43949 | 0.00000 | 1.43922 | ||
3461 | 2025.01.28 19:34 | sell | 1733 | 0.16 | 1.43969 | 0.00000 | 1.43942 | ||
3462 | 2025.01.28 19:37 | t/p | 1733 | 0.16 | 1.43942 | 0.00000 | 1.43942 | 3.00 | 14411.36 |
3463 | 2025.01.28 19:40 | close | 1726 | 0.01 | 1.43934 | 0.00000 | 1.43861 | -0.32 | 14411.04 |
3464 | 2025.01.28 19:40 | close | 1731 | 0.04 | 1.43934 | 0.00000 | 1.43902 | -0.14 | 14410.90 |
3465 | 2025.01.28 19:40 | close | 1730 | 0.02 | 1.43935 | 0.00000 | 1.43881 | -0.38 | 14410.52 |
3466 | 2025.01.28 19:40 | close | 1732 | 0.08 | 1.43934 | 0.00000 | 1.43922 | 0.83 | 14411.35 |
3467 | 2025.01.28 19:40 | buy | 1734 | 0.01 | 1.43935 | 0.00000 | 1.43962 | ||
3468 | 2025.01.28 19:40 | sell | 1735 | 0.01 | 1.43919 | 0.00000 | 1.43892 | ||
3469 | 2025.01.28 19:48 | buy | 1736 | 0.02 | 1.43915 | 0.00000 | 1.43942 | ||
3470 | 2025.01.28 19:57 | sell | 1737 | 0.02 | 1.43939 | 0.00000 | 1.43912 | ||
3471 | 2025.01.28 19:57 | t/p | 1736 | 0.02 | 1.43942 | 0.00000 | 1.43942 | 0.38 | 14411.73 |
3472 | 2025.01.28 19:59 | sell | 1738 | 0.04 | 1.43959 | 0.00000 | 1.43932 | ||
3473 | 2025.01.28 19:59 | t/p | 1734 | 0.01 | 1.43962 | 0.00000 | 1.43962 | 0.19 | 14411.92 |
3474 | 2025.01.28 20:03 | t/p | 1738 | 0.04 | 1.43932 | 0.00000 | 1.43932 | 0.75 | 14412.67 |
3475 | 2025.01.28 20:03 | close | 1735 | 0.01 | 1.43932 | 0.00000 | 1.43892 | -0.09 | 14412.58 |
3476 | 2025.01.28 20:03 | close | 1737 | 0.02 | 1.43931 | 0.00000 | 1.43912 | 0.11 | 14412.69 |
3477 | 2025.01.28 20:03 | buy | 1739 | 0.01 | 1.43930 | 0.00000 | 1.43957 | ||
3478 | 2025.01.28 20:03 | sell | 1740 | 0.01 | 1.43914 | 0.00000 | 1.43887 | ||
3479 | 2025.01.28 20:04 | buy | 1741 | 0.02 | 1.43910 | 0.00000 | 1.43937 | ||
3480 | 2025.01.28 20:04 | buy | 1742 | 0.04 | 1.43890 | 0.00000 | 1.43917 | ||
3481 | 2025.01.28 20:04 | t/p | 1740 | 0.01 | 1.43887 | 0.00000 | 1.43887 | 0.19 | 14412.88 |
3482 | 2025.01.28 20:21 | t/p | 1742 | 0.04 | 1.43917 | 0.00000 | 1.43917 | 0.75 | 14413.63 |
3483 | 2025.01.28 20:21 | close | 1739 | 0.01 | 1.43917 | 0.00000 | 1.43957 | -0.09 | 14413.54 |
3484 | 2025.01.28 20:21 | close | 1741 | 0.02 | 1.43917 | 0.00000 | 1.43937 | 0.10 | 14413.64 |
3485 | 2025.01.28 20:21 | buy | 1743 | 0.01 | 1.43934 | 0.00000 | 1.43961 | ||
3486 | 2025.01.28 20:21 | sell | 1744 | 0.01 | 1.43918 | 0.00000 | 1.43891 | ||
3487 | 2025.01.28 20:22 | buy | 1745 | 0.02 | 1.43914 | 0.00000 | 1.43941 | ||
3488 | 2025.01.28 20:23 | buy | 1746 | 0.04 | 1.43894 | 0.00000 | 1.43921 | ||
3489 | 2025.01.28 20:24 | t/p | 1744 | 0.01 | 1.43891 | 0.00000 | 1.43891 | 0.19 | 14413.83 |
3490 | 2025.01.28 20:28 | buy | 1747 | 0.08 | 1.43874 | 0.00000 | 1.43901 | ||
3491 | 2025.01.28 20:31 | buy | 1748 | 0.16 | 1.43854 | 0.00000 | 1.43881 | ||
3492 | 2025.01.28 20:35 | sell | 1749 | 0.01 | 1.43872 | 0.00000 | 1.43845 | ||
3493 | 2025.01.28 20:35 | t/p | 1748 | 0.16 | 1.43881 | 0.00000 | 1.43881 | 3.00 | 14416.83 |
3494 | 2025.01.28 20:37 | close | 1743 | 0.01 | 1.43891 | 0.00000 | 1.43961 | -0.30 | 14416.53 |
3495 | 2025.01.28 20:37 | close | 1746 | 0.04 | 1.43891 | 0.00000 | 1.43921 | -0.08 | 14416.45 |
3496 | 2025.01.28 20:37 | close | 1745 | 0.02 | 1.43890 | 0.00000 | 1.43941 | -0.33 | 14416.12 |
3497 | 2025.01.28 20:37 | close | 1747 | 0.08 | 1.43891 | 0.00000 | 1.43901 | 0.95 | 14417.07 |
3498 | 2025.01.28 20:37 | buy | 1750 | 0.01 | 1.43906 | 0.00000 | 1.43933 | ||
3499 | 2025.01.28 20:38 | sell | 1751 | 0.02 | 1.43892 | 0.00000 | 1.43865 | ||
3500 | 2025.01.28 20:39 | sell | 1752 | 0.04 | 1.43914 | 0.00000 | 1.43887 | ||
3501 | 2025.01.28 20:39 | t/p | 1750 | 0.01 | 1.43933 | 0.00000 | 1.43933 | 0.18 | 14417.25 |
3502 | 2025.01.28 20:39 | sell | 1753 | 0.08 | 1.43934 | 0.00000 | 1.43907 | ||
3503 | 2025.01.28 20:39 | sell | 1754 | 0.16 | 1.43954 | 0.00000 | 1.43927 | ||
3504 | 2025.01.28 20:40 | t/p | 1754 | 0.16 | 1.43927 | 0.00000 | 1.43927 | 3.00 | 14420.25 |
3505 | 2025.01.28 20:40 | close | 1749 | 0.01 | 1.43918 | 0.00000 | 1.43845 | -0.32 | 14419.93 |
3506 | 2025.01.28 20:40 | close | 1752 | 0.04 | 1.43918 | 0.00000 | 1.43887 | -0.11 | 14419.82 |
3507 | 2025.01.28 20:40 | close | 1751 | 0.02 | 1.43917 | 0.00000 | 1.43865 | -0.35 | 14419.47 |
3508 | 2025.01.28 20:40 | close | 1753 | 0.08 | 1.43916 | 0.00000 | 1.43907 | 1.00 | 14420.47 |
3509 | 2025.01.28 20:40 | buy | 1755 | 0.01 | 1.43915 | 0.00000 | 1.43942 | ||
3510 | 2025.01.28 20:40 | sell | 1756 | 0.01 | 1.43899 | 0.00000 | 1.43872 | ||
3511 | 2025.01.28 20:40 | sell | 1757 | 0.02 | 1.43919 | 0.00000 | 1.43892 | ||
3512 | 2025.01.28 20:40 | sell | 1758 | 0.04 | 1.43939 | 0.00000 | 1.43912 | ||
3513 | 2025.01.28 20:40 | t/p | 1755 | 0.01 | 1.43942 | 0.00000 | 1.43942 | 0.19 | 14420.66 |
3514 | 2025.01.28 20:41 | sell | 1759 | 0.08 | 1.43959 | 0.00000 | 1.43932 | ||
3515 | 2025.01.28 20:41 | sell | 1760 | 0.16 | 1.43979 | 0.00000 | 1.43952 | ||
3516 | 2025.01.28 20:43 | sell | 1761 | 0.32 | 1.43999 | 0.00000 | 1.43972 | ||
3517 | 2025.01.28 20:44 | sell | 1762 | 0.64 | 1.44019 | 0.00000 | 1.43992 | ||
3518 | 2025.01.28 20:44 | sell | 1763 | 1.28 | 1.44039 | 0.00000 | 1.44012 | ||
3519 | 2025.01.28 20:58 | t/p | 1763 | 1.28 | 1.44012 | 0.00000 | 1.44012 | 24.00 | 14444.66 |
3520 | 2025.01.28 20:58 | buy | 1764 | 0.01 | 1.44001 | 0.00000 | 1.44028 | ||
3521 | 2025.01.28 21:03 | t/p | 1764 | 0.01 | 1.44028 | 0.00000 | 1.44028 | 0.19 | 14444.85 |
3522 | 2025.01.28 21:05 | sell | 1765 | 1.28 | 1.44039 | 0.00000 | 1.44012 | ||
3523 | 2025.01.28 21:34 | t/p | 1765 | 1.28 | 1.44012 | 0.00000 | 1.44012 | 24.00 | 14468.85 |
3524 | 2025.01.28 21:48 | close | 1756 | 0.01 | 1.44000 | 0.00000 | 1.43872 | -0.70 | 14468.15 |
3525 | 2025.01.28 21:48 | close | 1758 | 0.04 | 1.44000 | 0.00000 | 1.43912 | -1.69 | 14466.46 |
3526 | 2025.01.28 21:48 | close | 1760 | 0.16 | 1.44000 | 0.00000 | 1.43952 | -2.33 | 14464.13 |
3527 | 2025.01.28 21:48 | close | 1762 | 0.64 | 1.44000 | 0.00000 | 1.43992 | 8.44 | 14472.57 |
3528 | 2025.01.28 21:57 | close | 1757 | 0.02 | 1.43987 | 0.00000 | 1.43892 | -0.94 | 14471.63 |
3529 | 2025.01.28 21:57 | close | 1761 | 0.32 | 1.43987 | 0.00000 | 1.43972 | 2.67 | 14474.30 |
3530 | 2025.01.28 21:57 | buy | 1766 | 0.01 | 1.43981 | 0.00000 | 1.44008 | ||
3531 | 2025.01.28 21:58 | buy | 1767 | 0.02 | 1.43961 | 0.00000 | 1.43988 | ||
3532 | 2025.01.28 22:04 | sell | 1768 | 0.02 | 1.43979 | 0.00000 | 1.43952 | ||
3533 | 2025.01.28 22:07 | t/p | 1767 | 0.02 | 1.43988 | 0.00000 | 1.43988 | 0.38 | 14474.68 |
3534 | 2025.01.28 22:13 | buy | 1769 | 0.02 | 1.43961 | 0.00000 | 1.43988 | ||
3535 | 2025.01.28 22:16 | close | 1759 | 0.08 | 1.43954 | 0.00000 | 1.43932 | 0.28 | 14474.96 |
3536 | 2025.01.28 22:16 | close | 1768 | 0.02 | 1.43954 | 0.00000 | 1.43952 | 0.35 | 14475.31 |
3537 | 2025.01.28 22:16 | sell | 1770 | 0.01 | 1.43939 | 0.00000 | 1.43912 | ||
3538 | 2025.01.28 22:19 | buy | 1771 | 0.04 | 1.43941 | 0.00000 | 1.43968 | ||
3539 | 2025.01.28 22:24 | sell | 1772 | 0.02 | 1.43959 | 0.00000 | 1.43932 | ||
3540 | 2025.01.28 22:25 | t/p | 1771 | 0.04 | 1.43968 | 0.00000 | 1.43968 | 0.75 | 14476.06 |
3541 | 2025.01.28 22:25 | sell | 1773 | 0.04 | 1.43979 | 0.00000 | 1.43952 | ||
3542 | 2025.01.28 22:29 | t/p | 1769 | 0.02 | 1.43988 | 0.00000 | 1.43988 | 0.38 | 14476.44 |
3543 | 2025.01.28 22:30 | sell | 1774 | 0.08 | 1.43999 | 0.00000 | 1.43972 | ||
3544 | 2025.01.28 22:50 | t/p | 1774 | 0.08 | 1.43972 | 0.00000 | 1.43972 | 1.50 | 14477.94 |
3545 | 2025.01.28 22:50 | buy | 1775 | 0.02 | 1.43961 | 0.00000 | 1.43988 | ||
3546 | 2025.01.28 22:51 | close | 1770 | 0.01 | 1.43955 | 0.00000 | 1.43912 | -0.11 | 14477.83 |
3547 | 2025.01.28 22:51 | close | 1773 | 0.04 | 1.43955 | 0.00000 | 1.43952 | 0.67 | 14478.50 |
3548 | 2025.01.28 22:55 | sell | 1776 | 0.02 | 1.43979 | 0.00000 | 1.43952 | ||
3549 | 2025.01.28 23:07 | t/p | 1776 | 0.02 | 1.43952 | 0.00000 | 1.43952 | 0.38 | 14478.88 |
3550 | 2025.01.28 23:18 | sell | 1777 | 0.02 | 1.43979 | 0.00000 | 1.43952 | ||
3551 | 2025.01.28 23:26 | t/p | 1775 | 0.02 | 1.43988 | 0.00000 | 1.43988 | 0.38 | 14479.26 |
3552 | 2025.01.28 23:34 | sell | 1778 | 0.04 | 1.43999 | 0.00000 | 1.43972 | ||
3553 | 2025.01.28 23:41 | t/p | 1766 | 0.01 | 1.44008 | 0.00000 | 1.44008 | 0.19 | 14479.45 |
3554 | 2025.01.28 23:59 | t/p | 1778 | 0.04 | 1.43972 | 0.00000 | 1.43972 | 0.75 | 14480.20 |
3555 | 2025.01.28 23:59 | close | 1772 | 0.02 | 1.43967 | 0.00000 | 1.43932 | -0.11 | 14480.09 |
3556 | 2025.01.28 23:59 | close | 1777 | 0.02 | 1.43962 | 0.00000 | 1.43952 | 0.24 | 14480.33 |
3557 | 2025.01.28 23:59 | buy | 1779 | 0.01 | 1.43956 | 0.00000 | 1.43983 | ||
3558 | 2025.01.28 23:59 | sell | 1780 | 0.01 | 1.43940 | 0.00000 | 1.43913 | ||
3559 | 2025.01.28 23:59 | buy | 1781 | 0.01 | 1.43956 | 0.00000 | 1.43983 | ||
3560 | 2025.01.28 23:59 | sell | 1782 | 0.02 | 1.43961 | 0.00000 | 1.43934 | ||
3561 | 2025.01.29 00:07 | buy | 1783 | 0.04 | 1.43936 | 0.00000 | 1.43963 | ||
3562 | 2025.01.29 00:07 | t/p | 1782 | 0.02 | 1.43934 | 0.00000 | 1.43934 | 0.38 | 14480.71 |
3563 | 2025.01.29 00:08 | buy | 1784 | 0.08 | 1.43916 | 0.00000 | 1.43943 | ||
3564 | 2025.01.29 00:08 | t/p | 1780 | 0.01 | 1.43913 | 0.00000 | 1.43913 | 0.18 | 14480.89 |
3565 | 2025.01.29 00:26 | t/p | 1784 | 0.08 | 1.43943 | 0.00000 | 1.43943 | 1.50 | 14482.39 |
3566 | 2025.01.29 00:26 | close | 1779 | 0.01 | 1.43944 | 0.00000 | 1.43983 | -0.08 | 14482.31 |
3567 | 2025.01.29 00:26 | close | 1783 | 0.04 | 1.43944 | 0.00000 | 1.43963 | 0.22 | 14482.53 |
3568 | 2025.01.29 00:30 | close | 1781 | 0.01 | 1.43957 | 0.00000 | 1.43983 | 0.01 | 14482.54 |
3569 | 2025.01.29 00:30 | buy | 1785 | 0.01 | 1.43975 | 0.00000 | 1.44002 | ||
3570 | 2025.01.29 00:30 | sell | 1786 | 0.01 | 1.43959 | 0.00000 | 1.43932 | ||
3571 | 2025.01.29 00:32 | sell | 1787 | 0.02 | 1.43979 | 0.00000 | 1.43952 | ||
3572 | 2025.01.29 00:42 | buy | 1788 | 0.02 | 1.43955 | 0.00000 | 1.43982 | ||
3573 | 2025.01.29 01:01 | t/p | 1788 | 0.02 | 1.43982 | 0.00000 | 1.43982 | 0.38 | 14482.92 |
3574 | 2025.01.29 01:06 | sell | 1789 | 0.04 | 1.43999 | 0.00000 | 1.43972 | ||
3575 | 2025.01.29 01:06 | t/p | 1785 | 0.01 | 1.44002 | 0.00000 | 1.44002 | 0.19 | 14483.11 |
3576 | 2025.01.29 01:12 | sell | 1790 | 0.08 | 1.44019 | 0.00000 | 1.43992 | ||
3577 | 2025.01.29 02:03 | t/p | 1790 | 0.08 | 1.43992 | 0.00000 | 1.43992 | 1.50 | 14484.61 |
3578 | 2025.01.29 02:04 | close | 1786 | 0.01 | 1.43985 | 0.00000 | 1.43932 | -0.18 | 14484.43 |
3579 | 2025.01.29 02:04 | close | 1789 | 0.04 | 1.43985 | 0.00000 | 1.43972 | 0.39 | 14484.82 |
3580 | 2025.01.29 02:20 | sell | 1791 | 0.02 | 1.43999 | 0.00000 | 1.43972 | ||
3581 | 2025.01.29 02:23 | close | 1787 | 0.02 | 1.43987 | 0.00000 | 1.43952 | -0.11 | 14484.71 |
3582 | 2025.01.29 02:23 | close | 1791 | 0.02 | 1.43989 | 0.00000 | 1.43972 | 0.14 | 14484.85 |
3583 | 2025.01.29 02:23 | buy | 1792 | 0.01 | 1.43991 | 0.00000 | 1.44018 | ||
3584 | 2025.01.29 02:23 | sell | 1793 | 0.01 | 1.43975 | 0.00000 | 1.43948 | ||
3585 | 2025.01.29 02:30 | sell | 1794 | 0.02 | 1.43996 | 0.00000 | 1.43969 | ||
3586 | 2025.01.29 02:30 | sell | 1795 | 0.04 | 1.44016 | 0.00000 | 1.43989 | ||
3587 | 2025.01.29 02:30 | t/p | 1792 | 0.01 | 1.44018 | 0.00000 | 1.44018 | 0.19 | 14485.04 |
3588 | 2025.01.29 02:30 | sell | 1796 | 0.08 | 1.44036 | 0.00000 | 1.44009 | ||
3589 | 2025.01.29 02:30 | sell | 1797 | 0.16 | 1.44057 | 0.00000 | 1.44030 | ||
3590 | 2025.01.29 02:34 | sell | 1798 | 0.32 | 1.44077 | 0.00000 | 1.44050 | ||
3591 | 2025.01.29 02:40 | buy | 1799 | 0.01 | 1.44056 | 0.00000 | 1.44083 | ||
3592 | 2025.01.29 02:40 | t/p | 1798 | 0.32 | 1.44050 | 0.00000 | 1.44050 | 6.00 | 14491.04 |
3593 | 2025.01.29 02:41 | close | 1793 | 0.01 | 1.44038 | 0.00000 | 1.43948 | -0.44 | 14490.60 |
3594 | 2025.01.29 02:41 | close | 1795 | 0.04 | 1.44038 | 0.00000 | 1.43989 | -0.61 | 14489.99 |
3595 | 2025.01.29 02:41 | close | 1797 | 0.16 | 1.44038 | 0.00000 | 1.44030 | 2.11 | 14492.10 |
3596 | 2025.01.29 02:41 | buy | 1800 | 0.02 | 1.44036 | 0.00000 | 1.44063 | ||
3597 | 2025.01.29 02:44 | buy | 1801 | 0.04 | 1.44016 | 0.00000 | 1.44043 | ||
3598 | 2025.01.29 02:45 | t/p | 1796 | 0.08 | 1.44009 | 0.00000 | 1.44009 | 1.50 | 14493.60 |
3599 | 2025.01.29 02:48 | sell | 1802 | 0.02 | 1.44016 | 0.00000 | 1.43989 | ||
3600 | 2025.01.29 02:54 | sell | 1803 | 0.04 | 1.44036 | 0.00000 | 1.44009 | ||
3601 | 2025.01.29 02:54 | t/p | 1801 | 0.04 | 1.44043 | 0.00000 | 1.44043 | 0.75 | 14494.35 |
3602 | 2025.01.29 03:27 | buy | 1804 | 0.04 | 1.44016 | 0.00000 | 1.44043 | ||
3603 | 2025.01.29 03:32 | t/p | 1804 | 0.04 | 1.44043 | 0.00000 | 1.44043 | 0.75 | 14495.10 |
3604 | 2025.01.29 04:03 | buy | 1805 | 0.04 | 1.44016 | 0.00000 | 1.44043 | ||
3605 | 2025.01.29 04:05 | t/p | 1803 | 0.04 | 1.44009 | 0.00000 | 1.44009 | 0.75 | 14495.85 |
3606 | 2025.01.29 04:07 | buy | 1806 | 0.08 | 1.43995 | 0.00000 | 1.44022 | ||
3607 | 2025.01.29 04:10 | t/p | 1802 | 0.02 | 1.43989 | 0.00000 | 1.43989 | 0.38 | 14496.23 |
3608 | 2025.01.29 04:13 | buy | 1807 | 0.16 | 1.43975 | 0.00000 | 1.44002 | ||
3609 | 2025.01.29 04:17 | close | 1794 | 0.02 | 1.44009 | 0.00000 | 1.43969 | -0.18 | 14496.05 |
3610 | 2025.01.29 04:17 | sell | 1808 | 0.01 | 1.43994 | 0.00000 | 1.43967 | ||
3611 | 2025.01.29 04:25 | t/p | 1807 | 0.16 | 1.44002 | 0.00000 | 1.44002 | 3.00 | 14499.05 |
3612 | 2025.01.29 04:39 | buy | 1809 | 0.16 | 1.43975 | 0.00000 | 1.44002 | ||
3613 | 2025.01.29 04:40 | t/p | 1808 | 0.01 | 1.43967 | 0.00000 | 1.43967 | 0.19 | 14499.24 |
3614 | 2025.01.29 04:41 | buy | 1810 | 0.32 | 1.43955 | 0.00000 | 1.43982 | ||
3615 | 2025.01.29 05:00 | t/p | 1810 | 0.32 | 1.43982 | 0.00000 | 1.43982 | 6.00 | 14505.24 |
3616 | 2025.01.29 05:07 | close | 1799 | 0.01 | 1.43993 | 0.00000 | 1.44083 | -0.44 | 14504.80 |
3617 | 2025.01.29 05:07 | close | 1805 | 0.04 | 1.43993 | 0.00000 | 1.44043 | -0.64 | 14504.16 |
3618 | 2025.01.29 05:07 | close | 1809 | 0.16 | 1.43993 | 0.00000 | 1.44002 | 2.00 | 14506.16 |
3619 | 2025.01.29 05:09 | close | 1800 | 0.02 | 1.44004 | 0.00000 | 1.44063 | -0.44 | 14505.72 |
3620 | 2025.01.29 05:09 | close | 1806 | 0.08 | 1.44005 | 0.00000 | 1.44022 | 0.56 | 14506.28 |
3621 | 2025.01.29 05:09 | buy | 1811 | 0.01 | 1.44022 | 0.00000 | 1.44049 | ||
3622 | 2025.01.29 05:09 | sell | 1812 | 0.01 | 1.44006 | 0.00000 | 1.43979 | ||
3623 | 2025.01.29 05:25 | buy | 1813 | 0.02 | 1.44002 | 0.00000 | 1.44029 | ||
3624 | 2025.01.29 05:40 | buy | 1814 | 0.04 | 1.43982 | 0.00000 | 1.44009 | ||
3625 | 2025.01.29 05:40 | t/p | 1812 | 0.01 | 1.43979 | 0.00000 | 1.43979 | 0.18 | 14506.46 |
3626 | 2025.01.29 06:00 | buy | 1815 | 0.08 | 1.43962 | 0.00000 | 1.43989 | ||
3627 | 2025.01.29 06:12 | buy | 1816 | 0.16 | 1.43942 | 0.00000 | 1.43969 | ||
3628 | 2025.01.29 06:41 | sell | 1817 | 0.01 | 1.43960 | 0.00000 | 1.43933 | ||
3629 | 2025.01.29 06:43 | t/p | 1816 | 0.16 | 1.43969 | 0.00000 | 1.43969 | 3.00 | 14509.46 |
3630 | 2025.01.29 07:19 | buy | 1818 | 0.16 | 1.43942 | 0.00000 | 1.43969 | ||
3631 | 2025.01.29 07:21 | t/p | 1817 | 0.01 | 1.43933 | 0.00000 | 1.43933 | 0.19 | 14509.65 |
3632 | 2025.01.29 07:38 | t/p | 1818 | 0.16 | 1.43969 | 0.00000 | 1.43969 | 3.00 | 14512.65 |
3633 | 2025.01.29 07:41 | close | 1811 | 0.01 | 1.43977 | 0.00000 | 1.44049 | -0.31 | 14512.34 |
3634 | 2025.01.29 07:41 | close | 1814 | 0.04 | 1.43977 | 0.00000 | 1.44009 | -0.14 | 14512.20 |
3635 | 2025.01.29 07:41 | close | 1813 | 0.02 | 1.43976 | 0.00000 | 1.44029 | -0.36 | 14511.84 |
3636 | 2025.01.29 07:41 | close | 1815 | 0.08 | 1.43977 | 0.00000 | 1.43989 | 0.83 | 14512.67 |
3637 | 2025.01.29 07:41 | buy | 1819 | 0.01 | 1.43992 | 0.00000 | 1.44019 | ||
3638 | 2025.01.29 07:41 | sell | 1820 | 0.01 | 1.43976 | 0.00000 | 1.43949 | ||
3639 | 2025.01.29 08:00 | buy | 1821 | 0.02 | 1.43972 | 0.00000 | 1.43999 | ||
3640 | 2025.01.29 08:00 | buy | 1822 | 0.04 | 1.43952 | 0.00000 | 1.43979 | ||
3641 | 2025.01.29 08:00 | t/p | 1820 | 0.01 | 1.43949 | 0.00000 | 1.43949 | 0.19 | 14512.86 |
3642 | 2025.01.29 08:57 | t/p | 1822 | 0.04 | 1.43979 | 0.00000 | 1.43979 | 0.75 | 14513.61 |
3643 | 2025.01.29 08:57 | close | 1819 | 0.01 | 1.43979 | 0.00000 | 1.44019 | -0.09 | 14513.52 |
3644 | 2025.01.29 08:58 | close | 1821 | 0.02 | 1.43979 | 0.00000 | 1.43999 | 0.10 | 14513.62 |
3645 | 2025.01.29 08:58 | buy | 1823 | 0.01 | 1.43994 | 0.00000 | 1.44021 | ||
3646 | 2025.01.29 08:58 | sell | 1824 | 0.01 | 1.43978 | 0.00000 | 1.43951 | ||
3647 | 2025.01.29 09:00 | sell | 1825 | 0.02 | 1.43998 | 0.00000 | 1.43971 | ||
3648 | 2025.01.29 09:04 | sell | 1826 | 0.04 | 1.44018 | 0.00000 | 1.43991 | ||
3649 | 2025.01.29 09:04 | t/p | 1823 | 0.01 | 1.44021 | 0.00000 | 1.44021 | 0.19 | 14513.81 |
3650 | 2025.01.29 09:25 | sell | 1827 | 0.08 | 1.44038 | 0.00000 | 1.44011 | ||
3651 | 2025.01.29 09:27 | sell | 1828 | 0.16 | 1.44058 | 0.00000 | 1.44031 | ||
3652 | 2025.01.29 09:31 | sell | 1829 | 0.32 | 1.44078 | 0.00000 | 1.44051 | ||
3653 | 2025.01.29 09:47 | sell | 1830 | 0.64 | 1.44098 | 0.00000 | 1.44071 | ||
3654 | 2025.01.29 09:48 | sell | 1831 | 1.28 | 1.44118 | 0.00000 | 1.44091 | ||
3655 | 2025.01.29 10:06 | t/p | 1831 | 1.28 | 1.44091 | 0.00000 | 1.44091 | 23.98 | 14537.79 |
3656 | 2025.01.29 10:12 | sell | 1832 | 1.28 | 1.44118 | 0.00000 | 1.44091 | ||
3657 | 2025.01.29 19:01 | t/p | 1832 | 1.28 | 1.44091 | 0.00000 | 1.44091 | 23.98 | 14561.77 |
3658 | 2025.01.29 19:01 | buy | 1833 | 0.01 | 1.44077 | 0.00000 | 1.44104 | ||
3659 | 2025.01.29 19:01 | close | 1824 | 0.01 | 1.44077 | 0.00000 | 1.43951 | -0.69 | 14561.08 |
3660 | 2025.01.29 19:01 | close | 1826 | 0.04 | 1.44077 | 0.00000 | 1.43991 | -1.64 | 14559.44 |
3661 | 2025.01.29 19:01 | close | 1828 | 0.16 | 1.44077 | 0.00000 | 1.44031 | -2.11 | 14557.33 |
3662 | 2025.01.29 19:01 | close | 1830 | 0.64 | 1.44077 | 0.00000 | 1.44071 | 9.33 | 14566.66 |
3663 | 2025.01.29 19:01 | close | 1825 | 0.02 | 1.44065 | 0.00000 | 1.43971 | -0.93 | 14565.73 |
3664 | 2025.01.29 19:01 | close | 1829 | 0.32 | 1.44065 | 0.00000 | 1.44051 | 2.89 | 14568.62 |
3665 | 2025.01.29 19:01 | buy | 1834 | 0.02 | 1.44056 | 0.00000 | 1.44083 | ||
3666 | 2025.01.29 19:01 | sell | 1835 | 0.02 | 1.44058 | 0.00000 | 1.44031 | ||
3667 | 2025.01.29 19:01 | sell | 1836 | 0.04 | 1.44078 | 0.00000 | 1.44051 | ||
3668 | 2025.01.29 19:02 | t/p | 1834 | 0.02 | 1.44083 | 0.00000 | 1.44083 | 0.37 | 14568.99 |
3669 | 2025.01.29 19:02 | sell | 1837 | 0.08 | 1.44098 | 0.00000 | 1.44071 | ||
3670 | 2025.01.29 19:02 | t/p | 1833 | 0.01 | 1.44104 | 0.00000 | 1.44104 | 0.18 | 14569.17 |
3671 | 2025.01.29 19:02 | sell | 1838 | 0.16 | 1.44118 | 0.00000 | 1.44091 | ||
3672 | 2025.01.29 19:02 | sell | 1839 | 0.32 | 1.44138 | 0.00000 | 1.44111 | ||
3673 | 2025.01.29 19:02 | sell | 1840 | 0.64 | 1.44159 | 0.00000 | 1.44132 | ||
3674 | 2025.01.29 19:02 | t/p | 1839 | 0.32 | 1.44111 | 0.00000 | 1.44111 | 6.00 | 14575.17 |
3675 | 2025.01.29 19:02 | t/p | 1840 | 0.64 | 1.44132 | 0.00000 | 1.44132 | 11.99 | 14587.16 |
3676 | 2025.01.29 19:03 | t/p | 1838 | 0.16 | 1.44091 | 0.00000 | 1.44091 | 3.00 | 14590.16 |
3677 | 2025.01.29 19:03 | t/p | 1837 | 0.08 | 1.44071 | 0.00000 | 1.44071 | 1.50 | 14591.66 |
3678 | 2025.01.29 19:03 | buy | 1841 | 0.01 | 1.44056 | 0.00000 | 1.44083 | ||
3679 | 2025.01.29 19:04 | t/p | 1841 | 0.01 | 1.44083 | 0.00000 | 1.44083 | 0.19 | 14591.85 |
3680 | 2025.01.29 19:04 | sell | 1842 | 0.08 | 1.44098 | 0.00000 | 1.44071 | ||
3681 | 2025.01.29 19:04 | sell | 1843 | 0.16 | 1.44118 | 0.00000 | 1.44091 | ||
3682 | 2025.01.29 19:05 | t/p | 1843 | 0.16 | 1.44091 | 0.00000 | 1.44091 | 3.00 | 14594.85 |
3683 | 2025.01.29 19:06 | t/p | 1842 | 0.08 | 1.44071 | 0.00000 | 1.44071 | 1.50 | 14596.35 |
3684 | 2025.01.29 19:06 | sell | 1844 | 0.08 | 1.44099 | 0.00000 | 1.44072 | ||
3685 | 2025.01.29 19:07 | sell | 1845 | 0.16 | 1.44119 | 0.00000 | 1.44092 | ||
3686 | 2025.01.29 19:07 | t/p | 1845 | 0.16 | 1.44092 | 0.00000 | 1.44092 | 3.00 | 14599.35 |
3687 | 2025.01.29 19:08 | sell | 1846 | 0.16 | 1.44119 | 0.00000 | 1.44092 | ||
3688 | 2025.01.29 19:08 | sell | 1847 | 0.32 | 1.44139 | 0.00000 | 1.44112 | ||
3689 | 2025.01.29 19:10 | sell | 1848 | 0.64 | 1.44159 | 0.00000 | 1.44132 | ||
3690 | 2025.01.29 19:11 | sell | 1849 | 1.28 | 1.44180 | 0.00000 | 1.44153 | ||
3691 | 2025.01.29 19:12 | t/p | 1849 | 1.28 | 1.44153 | 0.00000 | 1.44153 | 23.97 | 14623.32 |
3692 | 2025.01.29 19:12 | buy | 1850 | 0.01 | 1.44133 | 0.00000 | 1.44160 | ||
3693 | 2025.01.29 19:12 | close | 1827 | 0.08 | 1.44133 | 0.00000 | 1.44011 | -5.27 | 14618.05 |
3694 | 2025.01.29 19:12 | close | 1836 | 0.04 | 1.44133 | 0.00000 | 1.44051 | -1.53 | 14616.52 |
3695 | 2025.01.29 19:12 | close | 1846 | 0.16 | 1.44133 | 0.00000 | 1.44092 | -1.55 | 14614.97 |
3696 | 2025.01.29 19:12 | close | 1848 | 0.64 | 1.44133 | 0.00000 | 1.44132 | 11.54 | 14626.51 |
3697 | 2025.01.29 19:12 | close | 1835 | 0.02 | 1.44127 | 0.00000 | 1.44031 | -0.96 | 14625.55 |
3698 | 2025.01.29 19:12 | close | 1847 | 0.32 | 1.44127 | 0.00000 | 1.44112 | 2.66 | 14628.21 |
3699 | 2025.01.29 19:12 | sell | 1851 | 0.02 | 1.44119 | 0.00000 | 1.44092 | ||
3700 | 2025.01.29 19:13 | buy | 1852 | 0.02 | 1.44113 | 0.00000 | 1.44140 | ||
3701 | 2025.01.29 19:14 | sell | 1853 | 0.04 | 1.44139 | 0.00000 | 1.44112 | ||
3702 | 2025.01.29 19:14 | t/p | 1852 | 0.02 | 1.44140 | 0.00000 | 1.44140 | 0.37 | 14628.58 |
3703 | 2025.01.29 19:15 | t/p | 1850 | 0.01 | 1.44160 | 0.00000 | 1.44160 | 0.19 | 14628.77 |
3704 | 2025.01.29 19:15 | sell | 1854 | 0.08 | 1.44160 | 0.00000 | 1.44133 | ||
3705 | 2025.01.29 19:15 | sell | 1855 | 0.16 | 1.44181 | 0.00000 | 1.44154 | ||
3706 | 2025.01.29 19:17 | t/p | 1855 | 0.16 | 1.44154 | 0.00000 | 1.44154 | 3.00 | 14631.77 |
3707 | 2025.01.29 19:19 | sell | 1856 | 0.16 | 1.44180 | 0.00000 | 1.44153 | ||
3708 | 2025.01.29 19:20 | t/p | 1856 | 0.16 | 1.44153 | 0.00000 | 1.44153 | 3.00 | 14634.77 |
3709 | 2025.01.29 19:21 | t/p | 1854 | 0.08 | 1.44133 | 0.00000 | 1.44133 | 1.49 | 14636.26 |
3710 | 2025.01.29 19:21 | t/p | 1853 | 0.04 | 1.44112 | 0.00000 | 1.44112 | 0.75 | 14637.01 |
3711 | 2025.01.29 19:21 | buy | 1857 | 0.01 | 1.44112 | 0.00000 | 1.44139 | ||
3712 | 2025.01.29 19:21 | close | 1844 | 0.08 | 1.44099 | 0.00000 | 1.44072 | 0.00 | 14637.01 |
3713 | 2025.01.29 19:21 | close | 1851 | 0.02 | 1.44100 | 0.00000 | 1.44092 | 0.26 | 14637.27 |
3714 | 2025.01.29 19:21 | sell | 1858 | 0.01 | 1.44085 | 0.00000 | 1.44058 | ||
3715 | 2025.01.29 19:22 | sell | 1859 | 0.02 | 1.44105 | 0.00000 | 1.44078 | ||
3716 | 2025.01.29 19:23 | sell | 1860 | 0.04 | 1.44126 | 0.00000 | 1.44099 | ||
3717 | 2025.01.29 19:23 | t/p | 1857 | 0.01 | 1.44139 | 0.00000 | 1.44139 | 0.19 | 14637.46 |
3718 | 2025.01.29 19:23 | sell | 1861 | 0.08 | 1.44146 | 0.00000 | 1.44119 | ||
3719 | 2025.01.29 19:24 | sell | 1862 | 0.16 | 1.44166 | 0.00000 | 1.44139 | ||
3720 | 2025.01.29 19:25 | sell | 1863 | 0.32 | 1.44186 | 0.00000 | 1.44159 | ||
3721 | 2025.01.29 19:28 | sell | 1864 | 0.64 | 1.44207 | 0.00000 | 1.44180 | ||
3722 | 2025.01.29 19:28 | sell | 1865 | 1.28 | 1.44227 | 0.00000 | 1.44200 | ||
3723 | 2025.01.29 19:32 | t/p | 1865 | 1.28 | 1.44200 | 0.00000 | 1.44200 | 23.97 | 14661.43 |
3724 | 2025.01.29 19:32 | buy | 1866 | 0.01 | 1.44182 | 0.00000 | 1.44209 | ||
3725 | 2025.01.29 19:32 | close | 1858 | 0.01 | 1.44182 | 0.00000 | 1.44058 | -0.67 | 14660.76 |
3726 | 2025.01.29 19:32 | close | 1860 | 0.04 | 1.44182 | 0.00000 | 1.44099 | -1.55 | 14659.21 |
3727 | 2025.01.29 19:32 | close | 1862 | 0.16 | 1.44182 | 0.00000 | 1.44139 | -1.78 | 14657.43 |
3728 | 2025.01.29 19:32 | close | 1864 | 0.64 | 1.44182 | 0.00000 | 1.44180 | 11.10 | 14668.53 |
3729 | 2025.01.29 19:33 | close | 1859 | 0.02 | 1.44173 | 0.00000 | 1.44078 | -0.94 | 14667.59 |
3730 | 2025.01.29 19:33 | close | 1863 | 0.32 | 1.44173 | 0.00000 | 1.44159 | 2.89 | 14670.48 |
3731 | 2025.01.29 19:33 | sell | 1867 | 0.02 | 1.44166 | 0.00000 | 1.44139 | ||
3732 | 2025.01.29 19:33 | sell | 1868 | 0.04 | 1.44186 | 0.00000 | 1.44159 | ||
3733 | 2025.01.29 19:35 | sell | 1869 | 0.08 | 1.44206 | 0.00000 | 1.44179 | ||
3734 | 2025.01.29 19:35 | t/p | 1866 | 0.01 | 1.44209 | 0.00000 | 1.44209 | 0.19 | 14670.67 |
3735 | 2025.01.29 19:37 | sell | 1870 | 0.16 | 1.44226 | 0.00000 | 1.44199 | ||
3736 | 2025.01.29 19:41 | sell | 1871 | 0.32 | 1.44247 | 0.00000 | 1.44220 | ||
3737 | 2025.01.29 19:43 | t/p | 1871 | 0.32 | 1.44220 | 0.00000 | 1.44220 | 5.99 | 14676.66 |
3738 | 2025.01.29 19:54 | sell | 1872 | 0.32 | 1.44247 | 0.00000 | 1.44220 | ||
3739 | 2025.01.29 19:58 | t/p | 1872 | 0.32 | 1.44220 | 0.00000 | 1.44220 | 5.99 | 14682.65 |
3740 | 2025.01.29 20:01 | sell | 1873 | 0.32 | 1.44246 | 0.00000 | 1.44219 | ||
3741 | 2025.01.29 20:01 | sell | 1874 | 0.64 | 1.44266 | 0.00000 | 1.44239 | ||
3742 | 2025.01.29 20:07 | buy | 1875 | 0.01 | 1.44240 | 0.00000 | 1.44267 | ||
3743 | 2025.01.29 20:07 | t/p | 1874 | 0.64 | 1.44239 | 0.00000 | 1.44239 | 11.98 | 14694.63 |
3744 | 2025.01.29 20:12 | sell | 1876 | 0.64 | 1.44266 | 0.00000 | 1.44239 | ||
3745 | 2025.01.29 20:12 | t/p | 1875 | 0.01 | 1.44267 | 0.00000 | 1.44267 | 0.19 | 14694.82 |
3746 | 2025.01.29 20:14 | sell | 1877 | 1.28 | 1.44286 | 0.00000 | 1.44259 | ||
3747 | 2025.01.29 20:24 | t/p | 1877 | 1.28 | 1.44259 | 0.00000 | 1.44259 | 23.96 | 14718.78 |
3748 | 2025.01.29 20:24 | close | 1861 | 0.08 | 1.44241 | 0.00000 | 1.44119 | -5.27 | 14713.51 |
3749 | 2025.01.29 20:24 | close | 1868 | 0.04 | 1.44241 | 0.00000 | 1.44159 | -1.53 | 14711.98 |
3750 | 2025.01.29 20:24 | close | 1870 | 0.16 | 1.44241 | 0.00000 | 1.44199 | -1.66 | 14710.32 |
3751 | 2025.01.29 20:24 | close | 1876 | 0.64 | 1.44241 | 0.00000 | 1.44239 | 11.09 | 14721.41 |
3752 | 2025.01.29 20:25 | close | 1867 | 0.02 | 1.44234 | 0.00000 | 1.44139 | -0.94 | 14720.47 |
3753 | 2025.01.29 20:25 | close | 1873 | 0.32 | 1.44234 | 0.00000 | 1.44219 | 2.66 | 14723.13 |
3754 | 2025.01.29 20:26 | sell | 1878 | 0.02 | 1.44226 | 0.00000 | 1.44199 | ||
3755 | 2025.01.29 20:28 | buy | 1879 | 0.01 | 1.44219 | 0.00000 | 1.44246 | ||
3756 | 2025.01.29 20:32 | close | 1869 | 0.08 | 1.44207 | 0.00000 | 1.44179 | -0.06 | 14723.07 |
3757 | 2025.01.29 20:32 | close | 1878 | 0.02 | 1.44206 | 0.00000 | 1.44199 | 0.28 | 14723.35 |
3758 | 2025.01.29 20:32 | sell | 1880 | 0.01 | 1.44189 | 0.00000 | 1.44162 | ||
3759 | 2025.01.29 20:33 | sell | 1881 | 0.02 | 1.44210 | 0.00000 | 1.44183 | ||
3760 | 2025.01.29 20:34 | sell | 1882 | 0.04 | 1.44230 | 0.00000 | 1.44203 | ||
3761 | 2025.01.29 20:38 | t/p | 1879 | 0.01 | 1.44246 | 0.00000 | 1.44246 | 0.19 | 14723.54 |
3762 | 2025.01.29 20:38 | sell | 1883 | 0.08 | 1.44250 | 0.00000 | 1.44223 | ||
3763 | 2025.01.29 20:48 | t/p | 1883 | 0.08 | 1.44223 | 0.00000 | 1.44223 | 1.50 | 14725.04 |
3764 | 2025.01.29 20:48 | close | 1880 | 0.01 | 1.44218 | 0.00000 | 1.44162 | -0.20 | 14724.84 |
3765 | 2025.01.29 20:48 | close | 1882 | 0.04 | 1.44218 | 0.00000 | 1.44203 | 0.33 | 14725.17 |
3766 | 2025.01.29 20:50 | sell | 1884 | 0.02 | 1.44230 | 0.00000 | 1.44203 | ||
3767 | 2025.01.29 20:54 | sell | 1885 | 0.04 | 1.44250 | 0.00000 | 1.44223 | ||
3768 | 2025.01.29 20:55 | sell | 1886 | 0.08 | 1.44270 | 0.00000 | 1.44243 | ||
3769 | 2025.01.29 20:58 | t/p | 1886 | 0.08 | 1.44243 | 0.00000 | 1.44243 | 1.50 | 14726.67 |
3770 | 2025.01.29 21:00 | close | 1881 | 0.02 | 1.44232 | 0.00000 | 1.44183 | -0.31 | 14726.36 |
3771 | 2025.01.29 21:00 | close | 1885 | 0.04 | 1.44232 | 0.00000 | 1.44223 | 0.50 | 14726.86 |
3772 | 2025.01.29 21:00 | close | 1884 | 0.02 | 1.44229 | 0.00000 | 1.44203 | 0.01 | 14726.87 |
3773 | 2025.01.29 21:00 | buy | 1887 | 0.01 | 1.44228 | 0.00000 | 1.44255 | ||
3774 | 2025.01.29 21:00 | sell | 1888 | 0.01 | 1.44212 | 0.00000 | 1.44185 | ||
3775 | 2025.01.29 21:00 | buy | 1889 | 0.02 | 1.44208 | 0.00000 | 1.44235 | ||
3776 | 2025.01.29 21:00 | buy | 1890 | 0.04 | 1.44188 | 0.00000 | 1.44215 | ||
3777 | 2025.01.29 21:00 | t/p | 1888 | 0.01 | 1.44185 | 0.00000 | 1.44185 | 0.19 | 14727.06 |
3778 | 2025.01.29 21:00 | t/p | 1890 | 0.04 | 1.44215 | 0.00000 | 1.44215 | 0.74 | 14727.80 |
3779 | 2025.01.29 21:00 | close | 1887 | 0.01 | 1.44217 | 0.00000 | 1.44255 | -0.08 | 14727.72 |
3780 | 2025.01.29 21:00 | close | 1889 | 0.02 | 1.44221 | 0.00000 | 1.44235 | 0.18 | 14727.90 |
3781 | 2025.01.29 21:00 | buy | 1891 | 0.01 | 1.44242 | 0.00000 | 1.44269 | ||
3782 | 2025.01.29 21:00 | sell | 1892 | 0.01 | 1.44226 | 0.00000 | 1.44199 | ||
3783 | 2025.01.29 21:00 | sell | 1893 | 0.02 | 1.44248 | 0.00000 | 1.44221 | ||
3784 | 2025.01.29 21:00 | t/p | 1891 | 0.01 | 1.44269 | 0.00000 | 1.44269 | 0.18 | 14728.08 |
3785 | 2025.01.29 21:00 | sell | 1894 | 0.04 | 1.44270 | 0.00000 | 1.44243 | ||
3786 | 2025.01.29 21:00 | sell | 1895 | 0.08 | 1.44290 | 0.00000 | 1.44263 | ||
3787 | 2025.01.29 21:00 | sell | 1896 | 0.16 | 1.44310 | 0.00000 | 1.44283 | ||
3788 | 2025.01.29 21:00 | sell | 1897 | 0.32 | 1.44330 | 0.00000 | 1.44303 | ||
3789 | 2025.01.29 21:00 | sell | 1898 | 0.64 | 1.44351 | 0.00000 | 1.44324 | ||
3790 | 2025.01.29 21:00 | sell | 1899 | 1.28 | 1.44372 | 0.00000 | 1.44345 | ||
3791 | 2025.01.29 21:01 | t/p | 1899 | 1.28 | 1.44345 | 0.00000 | 1.44345 | 23.94 | 14752.02 |
3792 | 2025.01.29 21:01 | buy | 1900 | 0.01 | 1.44328 | 0.00000 | 1.44355 | ||
3793 | 2025.01.29 21:01 | close | 1892 | 0.01 | 1.44328 | 0.00000 | 1.44199 | -0.71 | 14751.31 |
3794 | 2025.01.29 21:01 | close | 1894 | 0.04 | 1.44328 | 0.00000 | 1.44243 | -1.61 | 14749.70 |
3795 | 2025.01.29 21:01 | close | 1896 | 0.16 | 1.44328 | 0.00000 | 1.44283 | -2.00 | 14747.70 |
3796 | 2025.01.29 21:01 | close | 1898 | 0.64 | 1.44328 | 0.00000 | 1.44324 | 10.20 | 14757.90 |
3797 | 2025.01.29 21:01 | close | 1893 | 0.02 | 1.44316 | 0.00000 | 1.44221 | -0.94 | 14756.96 |
3798 | 2025.01.29 21:01 | close | 1897 | 0.32 | 1.44316 | 0.00000 | 1.44303 | 3.10 | 14760.06 |
3799 | 2025.01.29 21:01 | sell | 1901 | 0.02 | 1.44310 | 0.00000 | 1.44283 | ||
3800 | 2025.01.29 21:01 | sell | 1902 | 0.04 | 1.44330 | 0.00000 | 1.44303 | ||
3801 | 2025.01.29 21:02 | buy | 1903 | 0.02 | 1.44308 | 0.00000 | 1.44335 | ||
3802 | 2025.01.29 21:02 | t/p | 1902 | 0.04 | 1.44303 | 0.00000 | 1.44303 | 0.75 | 14760.81 |
3803 | 2025.01.29 21:02 | buy | 1904 | 0.04 | 1.44288 | 0.00000 | 1.44315 | ||
3804 | 2025.01.29 21:02 | t/p | 1901 | 0.02 | 1.44283 | 0.00000 | 1.44283 | 0.37 | 14761.18 |
3805 | 2025.01.29 21:03 | sell | 1905 | 0.02 | 1.44311 | 0.00000 | 1.44284 | ||
3806 | 2025.01.29 21:03 | t/p | 1904 | 0.04 | 1.44315 | 0.00000 | 1.44315 | 0.75 | 14761.93 |
3807 | 2025.01.29 21:03 | sell | 1906 | 0.04 | 1.44332 | 0.00000 | 1.44305 | ||
3808 | 2025.01.29 21:03 | t/p | 1903 | 0.02 | 1.44335 | 0.00000 | 1.44335 | 0.38 | 14762.31 |
3809 | 2025.01.29 21:03 | sell | 1907 | 0.08 | 1.44352 | 0.00000 | 1.44325 | ||
3810 | 2025.01.29 21:03 | t/p | 1900 | 0.01 | 1.44355 | 0.00000 | 1.44355 | 0.19 | 14762.50 |
3811 | 2025.01.29 21:03 | sell | 1908 | 0.16 | 1.44373 | 0.00000 | 1.44346 | ||
3812 | 2025.01.29 21:05 | sell | 1909 | 0.32 | 1.44393 | 0.00000 | 1.44366 | ||
3813 | 2025.01.29 21:05 | sell | 1910 | 0.64 | 1.44413 | 0.00000 | 1.44386 | ||
3814 | 2025.01.29 21:06 | buy | 1911 | 0.01 | 1.44389 | 0.00000 | 1.44416 | ||
3815 | 2025.01.29 21:06 | t/p | 1910 | 0.64 | 1.44386 | 0.00000 | 1.44386 | 11.97 | 14774.47 |
3816 | 2025.01.29 21:06 | buy | 1912 | 0.02 | 1.44369 | 0.00000 | 1.44396 | ||
3817 | 2025.01.29 21:06 | t/p | 1909 | 0.32 | 1.44366 | 0.00000 | 1.44366 | 5.98 | 14780.45 |
3818 | 2025.01.29 21:07 | buy | 1913 | 0.04 | 1.44349 | 0.00000 | 1.44376 | ||
3819 | 2025.01.29 21:07 | t/p | 1908 | 0.16 | 1.44346 | 0.00000 | 1.44346 | 2.99 | 14783.44 |
3820 | 2025.01.29 21:07 | sell | 1914 | 0.16 | 1.44372 | 0.00000 | 1.44345 | ||
3821 | 2025.01.29 21:08 | t/p | 1913 | 0.04 | 1.44376 | 0.00000 | 1.44376 | 0.75 | 14784.19 |
3822 | 2025.01.29 21:10 | sell | 1915 | 0.32 | 1.44392 | 0.00000 | 1.44365 | ||
3823 | 2025.01.29 21:10 | t/p | 1912 | 0.02 | 1.44396 | 0.00000 | 1.44396 | 0.37 | 14784.56 |
3824 | 2025.01.29 21:11 | sell | 1916 | 0.64 | 1.44412 | 0.00000 | 1.44385 | ||
3825 | 2025.01.29 21:11 | t/p | 1911 | 0.01 | 1.44416 | 0.00000 | 1.44416 | 0.19 | 14784.75 |
3826 | 2025.01.29 21:11 | sell | 1917 | 1.28 | 1.44432 | 0.00000 | 1.44405 | ||
3827 | 2025.01.29 21:12 | t/p | 1917 | 1.28 | 1.44405 | 0.00000 | 1.44405 | 23.93 | 14808.68 |
3828 | 2025.01.29 21:13 | close | 1895 | 0.08 | 1.44386 | 0.00000 | 1.44263 | -5.32 | 14803.36 |
3829 | 2025.01.29 21:13 | close | 1906 | 0.04 | 1.44386 | 0.00000 | 1.44305 | -1.50 | 14801.86 |
3830 | 2025.01.29 21:13 | close | 1914 | 0.16 | 1.44386 | 0.00000 | 1.44345 | -1.55 | 14800.31 |
3831 | 2025.01.29 21:13 | close | 1916 | 0.64 | 1.44386 | 0.00000 | 1.44385 | 11.52 | 14811.83 |
3832 | 2025.01.29 21:13 | close | 1905 | 0.02 | 1.44380 | 0.00000 | 1.44284 | -0.96 | 14810.87 |
3833 | 2025.01.29 21:13 | close | 1915 | 0.32 | 1.44380 | 0.00000 | 1.44365 | 2.66 | 14813.53 |
3834 | 2025.01.29 21:13 | buy | 1918 | 0.01 | 1.44369 | 0.00000 | 1.44396 | ||
3835 | 2025.01.29 21:13 | sell | 1919 | 0.02 | 1.44372 | 0.00000 | 1.44345 | ||
3836 | 2025.01.29 21:14 | close | 1907 | 0.08 | 1.44352 | 0.00000 | 1.44325 | 0.00 | 14813.53 |
3837 | 2025.01.29 21:14 | close | 1919 | 0.02 | 1.44352 | 0.00000 | 1.44345 | 0.28 | 14813.81 |
3838 | 2025.01.29 21:14 | sell | 1920 | 0.01 | 1.44335 | 0.00000 | 1.44308 | ||
3839 | 2025.01.29 21:14 | buy | 1921 | 0.02 | 1.44349 | 0.00000 | 1.44376 | ||
3840 | 2025.01.29 21:15 | sell | 1922 | 0.02 | 1.44355 | 0.00000 | 1.44328 | ||
3841 | 2025.01.29 21:17 | sell | 1923 | 0.04 | 1.44375 | 0.00000 | 1.44348 | ||
3842 | 2025.01.29 21:17 | t/p | 1921 | 0.02 | 1.44376 | 0.00000 | 1.44376 | 0.38 | 14814.19 |
3843 | 2025.01.29 21:17 | sell | 1924 | 0.08 | 1.44395 | 0.00000 | 1.44368 | ||
3844 | 2025.01.29 21:17 | t/p | 1918 | 0.01 | 1.44396 | 0.00000 | 1.44396 | 0.18 | 14814.37 |
3845 | 2025.01.29 21:18 | sell | 1925 | 0.16 | 1.44415 | 0.00000 | 1.44388 | ||
3846 | 2025.01.29 21:19 | t/p | 1925 | 0.16 | 1.44388 | 0.00000 | 1.44388 | 2.99 | 14817.36 |
3847 | 2025.01.29 21:19 | close | 1920 | 0.01 | 1.44380 | 0.00000 | 1.44308 | -0.31 | 14817.05 |
3848 | 2025.01.29 21:19 | close | 1923 | 0.04 | 1.44380 | 0.00000 | 1.44348 | -0.14 | 14816.91 |
3849 | 2025.01.29 21:19 | close | 1922 | 0.02 | 1.44379 | 0.00000 | 1.44328 | -0.33 | 14816.58 |
3850 | 2025.01.29 21:19 | close | 1924 | 0.08 | 1.44378 | 0.00000 | 1.44368 | 0.94 | 14817.52 |
3851 | 2025.01.29 21:19 | buy | 1926 | 0.01 | 1.44377 | 0.00000 | 1.44404 | ||
3852 | 2025.01.29 21:19 | sell | 1927 | 0.01 | 1.44361 | 0.00000 | 1.44334 | ||
3853 | 2025.01.29 21:20 | buy | 1928 | 0.02 | 1.44357 | 0.00000 | 1.44384 | ||
3854 | 2025.01.29 21:26 | sell | 1929 | 0.02 | 1.44382 | 0.00000 | 1.44355 | ||
3855 | 2025.01.29 21:27 | t/p | 1928 | 0.02 | 1.44384 | 0.00000 | 1.44384 | 0.37 | 14817.89 |
3856 | 2025.01.29 21:27 | sell | 1930 | 0.04 | 1.44402 | 0.00000 | 1.44375 | ||
3857 | 2025.01.29 21:27 | t/p | 1926 | 0.01 | 1.44404 | 0.00000 | 1.44404 | 0.19 | 14818.08 |
3858 | 2025.01.29 21:30 | sell | 1931 | 0.08 | 1.44422 | 0.00000 | 1.44395 | ||
3859 | 2025.01.29 21:31 | t/p | 1931 | 0.08 | 1.44395 | 0.00000 | 1.44395 | 1.50 | 14819.58 |
3860 | 2025.01.29 21:31 | close | 1927 | 0.01 | 1.44390 | 0.00000 | 1.44334 | -0.20 | 14819.38 |
3861 | 2025.01.29 21:31 | close | 1930 | 0.04 | 1.44390 | 0.00000 | 1.44375 | 0.33 | 14819.71 |
3862 | 2025.01.29 21:31 | close | 1929 | 0.02 | 1.44381 | 0.00000 | 1.44355 | 0.01 | 14819.72 |
3863 | 2025.01.29 21:31 | buy | 1932 | 0.01 | 1.44379 | 0.00000 | 1.44406 | ||
3864 | 2025.01.29 21:31 | sell | 1933 | 0.01 | 1.44363 | 0.00000 | 1.44336 | ||
3865 | 2025.01.29 21:31 | buy | 1934 | 0.02 | 1.44358 | 0.00000 | 1.44385 | ||
3866 | 2025.01.29 21:32 | buy | 1935 | 0.04 | 1.44338 | 0.00000 | 1.44365 | ||
3867 | 2025.01.29 21:32 | t/p | 1933 | 0.01 | 1.44336 | 0.00000 | 1.44336 | 0.18 | 14819.90 |
3868 | 2025.01.29 21:32 | buy | 1936 | 0.08 | 1.44317 | 0.00000 | 1.44344 | ||
3869 | 2025.01.29 21:33 | buy | 1937 | 0.16 | 1.44297 | 0.00000 | 1.44324 | ||
3870 | 2025.01.29 21:33 | sell | 1938 | 0.01 | 1.44316 | 0.00000 | 1.44289 | ||
3871 | 2025.01.29 21:33 | t/p | 1937 | 0.16 | 1.44324 | 0.00000 | 1.44324 | 2.99 | 14822.89 |
3872 | 2025.01.29 21:34 | close | 1932 | 0.01 | 1.44335 | 0.00000 | 1.44406 | -0.30 | 14822.59 |
3873 | 2025.01.29 21:34 | close | 1935 | 0.04 | 1.44335 | 0.00000 | 1.44365 | -0.08 | 14822.51 |
3874 | 2025.01.29 21:34 | sell | 1939 | 0.02 | 1.44336 | 0.00000 | 1.44309 | ||
3875 | 2025.01.29 21:34 | close | 1934 | 0.02 | 1.44337 | 0.00000 | 1.44385 | -0.29 | 14822.22 |
3876 | 2025.01.29 21:34 | close | 1936 | 0.08 | 1.44336 | 0.00000 | 1.44344 | 1.05 | 14823.27 |
3877 | 2025.01.29 21:34 | buy | 1940 | 0.01 | 1.44353 | 0.00000 | 1.44380 | ||
3878 | 2025.01.29 21:34 | buy | 1941 | 0.02 | 1.44327 | 0.00000 | 1.44354 | ||
3879 | 2025.01.29 21:35 | t/p | 1941 | 0.02 | 1.44354 | 0.00000 | 1.44354 | 0.37 | 14823.64 |
3880 | 2025.01.29 21:35 | sell | 1942 | 0.04 | 1.44356 | 0.00000 | 1.44329 | ||
3881 | 2025.01.29 21:35 | sell | 1943 | 0.08 | 1.44377 | 0.00000 | 1.44350 | ||
3882 | 2025.01.29 21:35 | t/p | 1940 | 0.01 | 1.44380 | 0.00000 | 1.44380 | 0.18 | 14823.82 |
3883 | 2025.01.29 21:36 | sell | 1944 | 0.16 | 1.44398 | 0.00000 | 1.44371 | ||
3884 | 2025.01.29 21:36 | t/p | 1944 | 0.16 | 1.44371 | 0.00000 | 1.44371 | 2.99 | 14826.81 |
3885 | 2025.01.29 21:36 | close | 1938 | 0.01 | 1.44361 | 0.00000 | 1.44289 | -0.31 | 14826.50 |
3886 | 2025.01.29 21:36 | close | 1942 | 0.04 | 1.44361 | 0.00000 | 1.44329 | -0.14 | 14826.36 |
3887 | 2025.01.29 21:36 | close | 1939 | 0.02 | 1.44359 | 0.00000 | 1.44309 | -0.32 | 14826.04 |
3888 | 2025.01.29 21:36 | close | 1943 | 0.08 | 1.44358 | 0.00000 | 1.44350 | 1.05 | 14827.09 |
3889 | 2025.01.29 21:36 | buy | 1945 | 0.01 | 1.44359 | 0.00000 | 1.44386 | ||
3890 | 2025.01.29 21:36 | sell | 1946 | 0.01 | 1.44343 | 0.00000 | 1.44316 | ||
3891 | 2025.01.29 21:36 | sell | 1947 | 0.02 | 1.44363 | 0.00000 | 1.44336 | ||
3892 | 2025.01.29 21:37 | buy | 1948 | 0.02 | 1.44339 | 0.00000 | 1.44366 | ||
3893 | 2025.01.29 21:37 | t/p | 1947 | 0.02 | 1.44336 | 0.00000 | 1.44336 | 0.37 | 14827.46 |
3894 | 2025.01.29 21:37 | buy | 1949 | 0.04 | 1.44319 | 0.00000 | 1.44346 | ||
3895 | 2025.01.29 21:37 | t/p | 1946 | 0.01 | 1.44316 | 0.00000 | 1.44316 | 0.19 | 14827.65 |
3896 | 2025.01.29 21:38 | buy | 1950 | 0.08 | 1.44298 | 0.00000 | 1.44325 | ||
3897 | 2025.01.29 21:38 | buy | 1951 | 0.16 | 1.44278 | 0.00000 | 1.44305 | ||
3898 | 2025.01.29 21:38 | buy | 1952 | 0.32 | 1.44258 | 0.00000 | 1.44285 | ||
3899 | 2025.01.29 21:38 | buy | 1953 | 0.64 | 1.44238 | 0.00000 | 1.44265 | ||
3900 | 2025.01.29 21:38 | buy | 1954 | 1.28 | 1.44217 | 0.00000 | 1.44244 | ||
3901 | 2025.01.29 21:38 | t/p | 1954 | 1.28 | 1.44244 | 0.00000 | 1.44244 | 23.96 | 14851.61 |
3902 | 2025.01.29 21:39 | buy | 1955 | 1.28 | 1.44218 | 0.00000 | 1.44245 | ||
3903 | 2025.01.29 21:49 | t/p | 1955 | 1.28 | 1.44245 | 0.00000 | 1.44245 | 23.96 | 14875.57 |
3904 | 2025.01.29 21:49 | close | 1945 | 0.01 | 1.44257 | 0.00000 | 1.44386 | -0.71 | 14874.86 |
3905 | 2025.01.29 21:49 | close | 1949 | 0.04 | 1.44257 | 0.00000 | 1.44346 | -1.72 | 14873.14 |
3906 | 2025.01.29 21:49 | close | 1951 | 0.16 | 1.44257 | 0.00000 | 1.44305 | -2.33 | 14870.81 |
3907 | 2025.01.29 21:49 | close | 1953 | 0.64 | 1.44257 | 0.00000 | 1.44265 | 8.43 | 14879.24 |
3908 | 2025.01.29 21:50 | close | 1948 | 0.02 | 1.44271 | 0.00000 | 1.44366 | -0.94 | 14878.30 |
3909 | 2025.01.29 21:50 | close | 1952 | 0.32 | 1.44271 | 0.00000 | 1.44285 | 2.88 | 14881.18 |
3910 | 2025.01.29 21:50 | buy | 1956 | 0.02 | 1.44278 | 0.00000 | 1.44305 | ||
3911 | 2025.01.29 21:50 | buy | 1957 | 0.04 | 1.44258 | 0.00000 | 1.44285 | ||
3912 | 2025.01.29 21:50 | buy | 1958 | 0.08 | 1.44238 | 0.00000 | 1.44265 | ||
3913 | 2025.01.29 21:51 | buy | 1959 | 0.16 | 1.44218 | 0.00000 | 1.44245 | ||
3914 | 2025.01.29 21:51 | buy | 1960 | 0.32 | 1.44198 | 0.00000 | 1.44225 | ||
3915 | 2025.01.29 21:51 | buy | 1961 | 0.64 | 1.44177 | 0.00000 | 1.44204 | ||
3916 | 2025.01.29 21:51 | buy | 1962 | 1.28 | 1.44157 | 0.00000 | 1.44184 | ||
3917 | 2025.01.29 21:55 | t/p | 1962 | 1.28 | 1.44184 | 0.00000 | 1.44184 | 23.97 | 14905.15 |
3918 | 2025.01.29 21:55 | close | 1950 | 0.08 | 1.44203 | 0.00000 | 1.44325 | -5.27 | 14899.88 |
3919 | 2025.01.29 21:55 | close | 1957 | 0.04 | 1.44203 | 0.00000 | 1.44285 | -1.53 | 14898.35 |
3920 | 2025.01.29 21:55 | close | 1959 | 0.16 | 1.44203 | 0.00000 | 1.44245 | -1.66 | 14896.69 |
3921 | 2025.01.29 21:55 | close | 1961 | 0.64 | 1.44203 | 0.00000 | 1.44204 | 11.54 | 14908.23 |
3922 | 2025.01.29 21:55 | close | 1956 | 0.02 | 1.44211 | 0.00000 | 1.44305 | -0.93 | 14907.30 |
3923 | 2025.01.29 21:55 | close | 1960 | 0.32 | 1.44211 | 0.00000 | 1.44225 | 2.88 | 14910.18 |
3924 | 2025.01.29 21:55 | close | 1958 | 0.08 | 1.44239 | 0.00000 | 1.44265 | 0.06 | 14910.24 |
3925 | 2025.01.29 21:55 | buy | 1963 | 0.01 | 1.44257 | 0.00000 | 1.44284 | ||
3926 | 2025.01.29 21:55 | sell | 1964 | 0.01 | 1.44241 | 0.00000 | 1.44214 | ||
3927 | 2025.01.29 21:55 | buy | 1965 | 0.02 | 1.44237 | 0.00000 | 1.44264 | ||
3928 | 2025.01.29 21:57 | buy | 1966 | 0.04 | 1.44217 | 0.00000 | 1.44244 | ||
3929 | 2025.01.29 21:57 | t/p | 1964 | 0.01 | 1.44214 | 0.00000 | 1.44214 | 0.19 | 14910.43 |
3930 | 2025.01.29 21:57 | buy | 1967 | 0.08 | 1.44196 | 0.00000 | 1.44223 | ||
3931 | 2025.01.29 21:57 | buy | 1968 | 0.16 | 1.44176 | 0.00000 | 1.44203 | ||
3932 | 2025.01.29 21:57 | buy | 1969 | 0.32 | 1.44155 | 0.00000 | 1.44182 | ||
3933 | 2025.01.29 21:57 | buy | 1970 | 0.64 | 1.44135 | 0.00000 | 1.44162 | ||
3934 | 2025.01.29 21:57 | buy | 1971 | 1.28 | 1.44115 | 0.00000 | 1.44142 | ||
3935 | 2025.01.29 21:58 | t/p | 1971 | 1.28 | 1.44142 | 0.00000 | 1.44142 | 23.98 | 14934.41 |
3936 | 2025.01.29 21:58 | close | 1963 | 0.01 | 1.44155 | 0.00000 | 1.44284 | -0.71 | 14933.70 |
3937 | 2025.01.29 21:58 | close | 1966 | 0.04 | 1.44155 | 0.00000 | 1.44244 | -1.72 | 14931.98 |
3938 | 2025.01.29 21:58 | close | 1968 | 0.16 | 1.44155 | 0.00000 | 1.44203 | -2.33 | 14929.65 |
3939 | 2025.01.29 21:58 | close | 1970 | 0.64 | 1.44155 | 0.00000 | 1.44162 | 8.88 | 14938.53 |
3940 | 2025.01.29 21:58 | close | 1965 | 0.02 | 1.44167 | 0.00000 | 1.44264 | -0.97 | 14937.56 |
3941 | 2025.01.29 21:58 | close | 1969 | 0.32 | 1.44167 | 0.00000 | 1.44182 | 2.66 | 14940.22 |
3942 | 2025.01.29 21:59 | close | 1967 | 0.08 | 1.44197 | 0.00000 | 1.44223 | 0.06 | 14940.28 |
3943 | 2025.01.29 21:59 | buy | 1972 | 0.01 | 1.44214 | 0.00000 | 1.44241 | ||
3944 | 2025.01.29 21:59 | sell | 1973 | 0.01 | 1.44198 | 0.00000 | 1.44171 | ||
3945 | 2025.01.29 22:00 | buy | 1974 | 0.02 | 1.44194 | 0.00000 | 1.44221 | ||
3946 | 2025.01.29 22:02 | sell | 1975 | 0.02 | 1.44218 | 0.00000 | 1.44191 | ||
3947 | 2025.01.29 22:02 | t/p | 1974 | 0.02 | 1.44221 | 0.00000 | 1.44221 | 0.37 | 14940.65 |
3948 | 2025.01.29 22:02 | sell | 1976 | 0.04 | 1.44238 | 0.00000 | 1.44211 | ||
3949 | 2025.01.29 22:02 | t/p | 1972 | 0.01 | 1.44241 | 0.00000 | 1.44241 | 0.18 | 14940.83 |
3950 | 2025.01.29 22:03 | t/p | 1976 | 0.04 | 1.44211 | 0.00000 | 1.44211 | 0.75 | 14941.58 |
3951 | 2025.01.29 22:03 | close | 1973 | 0.01 | 1.44211 | 0.00000 | 1.44171 | -0.09 | 14941.49 |
3952 | 2025.01.29 22:03 | close | 1975 | 0.02 | 1.44210 | 0.00000 | 1.44191 | 0.11 | 14941.60 |
3953 | 2025.01.29 22:03 | buy | 1977 | 0.01 | 1.44211 | 0.00000 | 1.44238 | ||
3954 | 2025.01.29 22:03 | sell | 1978 | 0.01 | 1.44195 | 0.00000 | 1.44168 | ||
3955 | 2025.01.29 22:03 | buy | 1979 | 0.02 | 1.44191 | 0.00000 | 1.44218 | ||
3956 | 2025.01.29 22:03 | t/p | 1979 | 0.02 | 1.44218 | 0.00000 | 1.44218 | 0.37 | 14941.97 |
3957 | 2025.01.29 22:03 | sell | 1980 | 0.02 | 1.44225 | 0.00000 | 1.44198 | ||
3958 | 2025.01.29 22:05 | t/p | 1980 | 0.02 | 1.44198 | 0.00000 | 1.44198 | 0.37 | 14942.34 |
3959 | 2025.01.29 22:05 | buy | 1981 | 0.02 | 1.44191 | 0.00000 | 1.44218 | ||
3960 | 2025.01.29 22:06 | buy | 1982 | 0.04 | 1.44171 | 0.00000 | 1.44198 | ||
3961 | 2025.01.29 22:06 | t/p | 1978 | 0.01 | 1.44168 | 0.00000 | 1.44168 | 0.19 | 14942.53 |
3962 | 2025.01.29 22:07 | t/p | 1982 | 0.04 | 1.44198 | 0.00000 | 1.44198 | 0.75 | 14943.28 |
3963 | 2025.01.29 22:07 | close | 1977 | 0.01 | 1.44198 | 0.00000 | 1.44238 | -0.09 | 14943.19 |
3964 | 2025.01.29 22:07 | close | 1981 | 0.02 | 1.44199 | 0.00000 | 1.44218 | 0.11 | 14943.30 |
3965 | 2025.01.29 22:07 | buy | 1983 | 0.01 | 1.44216 | 0.00000 | 1.44243 | ||
3966 | 2025.01.29 22:07 | sell | 1984 | 0.01 | 1.44200 | 0.00000 | 1.44173 | ||
3967 | 2025.01.29 22:08 | buy | 1985 | 0.02 | 1.44196 | 0.00000 | 1.44223 | ||
3968 | 2025.01.29 22:08 | buy | 1986 | 0.04 | 1.44176 | 0.00000 | 1.44203 | ||
3969 | 2025.01.29 22:08 | t/p | 1984 | 0.01 | 1.44173 | 0.00000 | 1.44173 | 0.19 | 14943.49 |
3970 | 2025.01.29 22:10 | buy | 1987 | 0.08 | 1.44156 | 0.00000 | 1.44183 | ||
3971 | 2025.01.29 22:10 | buy | 1988 | 0.16 | 1.44135 | 0.00000 | 1.44162 | ||
3972 | 2025.01.29 22:10 | buy | 1989 | 0.32 | 1.44115 | 0.00000 | 1.44142 | ||
3973 | 2025.01.29 22:13 | sell | 1990 | 0.01 | 1.44136 | 0.00000 | 1.44109 | ||
3974 | 2025.01.29 22:13 | t/p | 1989 | 0.32 | 1.44142 | 0.00000 | 1.44142 | 6.00 | 14949.49 |
3975 | 2025.01.29 22:13 | close | 1983 | 0.01 | 1.44155 | 0.00000 | 1.44243 | -0.42 | 14949.07 |
3976 | 2025.01.29 22:13 | close | 1986 | 0.04 | 1.44155 | 0.00000 | 1.44203 | -0.58 | 14948.49 |
3977 | 2025.01.29 22:13 | close | 1988 | 0.16 | 1.44155 | 0.00000 | 1.44162 | 2.22 | 14950.71 |
3978 | 2025.01.29 22:13 | sell | 1991 | 0.02 | 1.44157 | 0.00000 | 1.44130 | ||
3979 | 2025.01.29 22:13 | sell | 1992 | 0.04 | 1.44177 | 0.00000 | 1.44150 | ||
3980 | 2025.01.29 22:13 | t/p | 1987 | 0.08 | 1.44183 | 0.00000 | 1.44183 | 1.50 | 14952.21 |
3981 | 2025.01.29 22:13 | sell | 1993 | 0.08 | 1.44198 | 0.00000 | 1.44171 | ||
3982 | 2025.01.29 22:13 | sell | 1994 | 0.16 | 1.44218 | 0.00000 | 1.44191 | ||
3983 | 2025.01.29 22:13 | t/p | 1985 | 0.02 | 1.44223 | 0.00000 | 1.44223 | 0.37 | 14952.58 |
3984 | 2025.01.29 22:13 | sell | 1995 | 0.32 | 1.44238 | 0.00000 | 1.44211 | ||
3985 | 2025.01.29 22:14 | t/p | 1995 | 0.32 | 1.44211 | 0.00000 | 1.44211 | 5.99 | 14958.57 |
3986 | 2025.01.29 22:14 | close | 1990 | 0.01 | 1.44200 | 0.00000 | 1.44109 | -0.44 | 14958.13 |
3987 | 2025.01.29 22:14 | close | 1992 | 0.04 | 1.44200 | 0.00000 | 1.44150 | -0.64 | 14957.49 |
3988 | 2025.01.29 22:14 | close | 1994 | 0.16 | 1.44200 | 0.00000 | 1.44191 | 2.00 | 14959.49 |
3989 | 2025.01.29 22:14 | close | 1991 | 0.02 | 1.44189 | 0.00000 | 1.44130 | -0.44 | 14959.05 |
3990 | 2025.01.29 22:14 | close | 1993 | 0.08 | 1.44188 | 0.00000 | 1.44171 | 0.55 | 14959.60 |
3991 | 2025.01.29 22:14 | buy | 1996 | 0.01 | 1.44187 | 0.00000 | 1.44214 | ||
3992 | 2025.01.29 22:14 | sell | 1997 | 0.01 | 1.44171 | 0.00000 | 1.44144 | ||
3993 | 2025.01.29 22:14 | buy | 1998 | 0.02 | 1.44167 | 0.00000 | 1.44194 | ||
3994 | 2025.01.29 22:16 | sell | 1999 | 0.02 | 1.44191 | 0.00000 | 1.44164 | ||
3995 | 2025.01.29 22:16 | t/p | 1998 | 0.02 | 1.44194 | 0.00000 | 1.44194 | 0.37 | 14959.97 |
3996 | 2025.01.29 22:16 | sell | 2000 | 0.04 | 1.44211 | 0.00000 | 1.44184 | ||
3997 | 2025.01.29 22:16 | t/p | 1996 | 0.01 | 1.44214 | 0.00000 | 1.44214 | 0.19 | 14960.16 |
3998 | 2025.01.29 22:17 | sell | 2001 | 0.08 | 1.44231 | 0.00000 | 1.44204 | ||
3999 | 2025.01.29 22:18 | sell | 2002 | 0.16 | 1.44251 | 0.00000 | 1.44224 | ||
4000 | 2025.01.29 22:19 | buy | 2003 | 0.01 | 1.44233 | 0.00000 | 1.44260 | ||
4001 | 2025.01.29 22:19 | t/p | 2002 | 0.16 | 1.44224 | 0.00000 | 1.44224 | 3.00 | 14963.16 |
4002 | 2025.01.29 22:19 | buy | 2004 | 0.02 | 1.44213 | 0.00000 | 1.44240 | ||
4003 | 2025.01.29 22:19 | close | 1997 | 0.01 | 1.44211 | 0.00000 | 1.44144 | -0.28 | 14962.88 |
4004 | 2025.01.29 22:19 | close | 2000 | 0.04 | 1.44211 | 0.00000 | 1.44184 | 0.00 | 14962.88 |
4005 | 2025.01.29 22:19 | close | 1999 | 0.02 | 1.44210 | 0.00000 | 1.44164 | -0.26 | 14962.62 |
4006 | 2025.01.29 22:19 | close | 2001 | 0.08 | 1.44209 | 0.00000 | 1.44204 | 1.22 | 14963.84 |
4007 | 2025.01.29 22:19 | sell | 2005 | 0.01 | 1.44192 | 0.00000 | 1.44165 | ||
4008 | 2025.01.29 22:20 | buy | 2006 | 0.04 | 1.44193 | 0.00000 | 1.44220 | ||
4009 | 2025.01.29 22:21 | sell | 2007 | 0.02 | 1.44212 | 0.00000 | 1.44185 | ||
4010 | 2025.01.29 22:21 | t/p | 2007 | 0.02 | 1.44185 | 0.00000 | 1.44185 | 0.37 | 14964.21 |
4011 | 2025.01.29 22:22 | buy | 2008 | 0.08 | 1.44173 | 0.00000 | 1.44200 | ||
4012 | 2025.01.29 22:22 | t/p | 2005 | 0.01 | 1.44165 | 0.00000 | 1.44165 | 0.19 | 14964.40 |
4013 | 2025.01.29 22:24 | buy | 2009 | 0.16 | 1.44153 | 0.00000 | 1.44180 | ||
4014 | 2025.01.29 22:28 | t/p | 2009 | 0.16 | 1.44180 | 0.00000 | 1.44180 | 3.00 | 14967.40 |
4015 | 2025.01.29 22:28 | close | 2003 | 0.01 | 1.44188 | 0.00000 | 1.44260 | -0.31 | 14967.09 |
4016 | 2025.01.29 22:28 | close | 2006 | 0.04 | 1.44188 | 0.00000 | 1.44220 | -0.14 | 14966.95 |
4017 | 2025.01.29 22:28 | close | 2004 | 0.02 | 1.44189 | 0.00000 | 1.44240 | -0.33 | 14966.62 |
4018 | 2025.01.29 22:28 | close | 2008 | 0.08 | 1.44190 | 0.00000 | 1.44200 | 0.94 | 14967.56 |
4019 | 2025.01.29 22:28 | buy | 2010 | 0.01 | 1.44207 | 0.00000 | 1.44234 | ||
4020 | 2025.01.29 22:28 | sell | 2011 | 0.01 | 1.44191 | 0.00000 | 1.44164 | ||
4021 | 2025.01.29 22:29 | sell | 2012 | 0.02 | 1.44211 | 0.00000 | 1.44184 | ||
4022 | 2025.01.29 22:30 | sell | 2013 | 0.04 | 1.44231 | 0.00000 | 1.44204 | ||
4023 | 2025.01.29 22:30 | t/p | 2010 | 0.01 | 1.44234 | 0.00000 | 1.44234 | 0.18 | 14967.74 |
4024 | 2025.01.29 22:33 | sell | 2014 | 0.08 | 1.44251 | 0.00000 | 1.44224 | ||
4025 | 2025.01.29 22:34 | t/p | 2014 | 0.08 | 1.44224 | 0.00000 | 1.44224 | 1.50 | 14969.24 |
4026 | 2025.01.29 22:44 | sell | 2015 | 0.08 | 1.44251 | 0.00000 | 1.44224 | ||
4027 | 2025.01.29 22:45 | sell | 2016 | 0.16 | 1.44271 | 0.00000 | 1.44244 | ||
4028 | 2025.01.29 22:46 | sell | 2017 | 0.32 | 1.44291 | 0.00000 | 1.44264 | ||
4029 | 2025.01.29 22:51 | buy | 2018 | 0.01 | 1.44271 | 0.00000 | 1.44298 | ||
4030 | 2025.01.29 22:51 | t/p | 2017 | 0.32 | 1.44264 | 0.00000 | 1.44264 | 5.99 | 14975.23 |
4031 | 2025.01.29 23:02 | close | 2011 | 0.01 | 1.44253 | 0.00000 | 1.44164 | -0.43 | 14974.80 |
4032 | 2025.01.29 23:02 | close | 2013 | 0.04 | 1.44253 | 0.00000 | 1.44204 | -0.61 | 14974.19 |
4033 | 2025.01.29 23:02 | close | 2016 | 0.16 | 1.44253 | 0.00000 | 1.44244 | 2.00 | 14976.19 |
4034 | 2025.01.29 23:06 | buy | 2019 | 0.02 | 1.44250 | 0.00000 | 1.44277 | ||
4035 | 2025.01.29 23:09 | buy | 2020 | 0.04 | 1.44230 | 0.00000 | 1.44257 | ||
4036 | 2025.01.29 23:11 | t/p | 2015 | 0.08 | 1.44224 | 0.00000 | 1.44224 | 1.50 | 14977.69 |
4037 | 2025.01.29 23:15 | sell | 2021 | 0.02 | 1.44232 | 0.00000 | 1.44205 | ||
4038 | 2025.01.29 23:17 | buy | 2022 | 0.08 | 1.44210 | 0.00000 | 1.44237 | ||
4039 | 2025.01.29 23:17 | t/p | 2021 | 0.02 | 1.44205 | 0.00000 | 1.44205 | 0.38 | 14978.07 |
4040 | 2025.01.29 23:17 | buy | 2023 | 0.16 | 1.44190 | 0.00000 | 1.44217 | ||
4041 | 2025.01.29 23:17 | close | 2012 | 0.02 | 1.44225 | 0.00000 | 1.44184 | -0.19 | 14977.88 |
4042 | 2025.01.29 23:17 | sell | 2024 | 0.01 | 1.44208 | 0.00000 | 1.44181 | ||
4043 | 2025.01.29 23:17 | t/p | 2023 | 0.16 | 1.44217 | 0.00000 | 1.44217 | 3.00 | 14980.88 |
4044 | 2025.01.29 23:31 | sell | 2025 | 0.02 | 1.44228 | 0.00000 | 1.44201 | ||
4045 | 2025.01.29 23:31 | close | 2018 | 0.01 | 1.44230 | 0.00000 | 1.44298 | -0.28 | 14980.60 |
4046 | 2025.01.29 23:31 | close | 2020 | 0.04 | 1.44230 | 0.00000 | 1.44257 | 0.00 | 14980.60 |
4047 | 2025.01.29 23:31 | close | 2019 | 0.02 | 1.44231 | 0.00000 | 1.44277 | -0.26 | 14980.34 |
4048 | 2025.01.29 23:31 | close | 2022 | 0.08 | 1.44233 | 0.00000 | 1.44237 | 1.28 | 14981.62 |
4049 | 2025.01.29 23:31 | buy | 2026 | 0.01 | 1.44248 | 0.00000 | 1.44275 | ||
4050 | 2025.01.29 23:37 | sell | 2027 | 0.04 | 1.44248 | 0.00000 | 1.44221 | ||
4051 | 2025.01.29 23:41 | buy | 2028 | 0.02 | 1.44228 | 0.00000 | 1.44255 | ||
4052 | 2025.01.29 23:43 | t/p | 2027 | 0.04 | 1.44221 | 0.00000 | 1.44221 | 0.75 | 14982.37 |
4053 | 2025.01.29 23:50 | buy | 2029 | 0.04 | 1.44208 | 0.00000 | 1.44235 | ||
4054 | 2025.01.29 23:55 | t/p | 2025 | 0.02 | 1.44201 | 0.00000 | 1.44201 | 0.38 | 14982.75 |
4055 | 2025.01.30 00:00 | t/p | 2024 | 0.01 | 1.44181 | 0.00000 | 1.44181 | 0.18 | 14982.93 |
4056 | 2025.01.30 00:00 | buy | 2030 | 0.08 | 1.44160 | 0.00000 | 1.44187 | ||
4057 | 2025.01.30 00:05 | buy | 2031 | 0.16 | 1.44130 | 0.00000 | 1.44157 | ||
4058 | 2025.01.30 00:22 | buy | 2032 | 0.32 | 1.44108 | 0.00000 | 1.44135 | ||
4059 | 2025.01.30 00:24 | t/p | 2032 | 0.32 | 1.44135 | 0.00000 | 1.44135 | 6.00 | 14988.93 |
4060 | 2025.01.30 00:24 | sell | 2033 | 0.01 | 1.44137 | 0.00000 | 1.44110 | ||
4061 | 2025.01.30 00:24 | t/p | 2031 | 0.16 | 1.44157 | 0.00000 | 1.44157 | 3.00 | 14991.93 |
4062 | 2025.01.30 00:24 | sell | 2034 | 0.02 | 1.44158 | 0.00000 | 1.44131 | ||
4063 | 2025.01.30 00:25 | buy | 2035 | 0.16 | 1.44134 | 0.00000 | 1.44161 | ||
4064 | 2025.01.30 00:26 | t/p | 2035 | 0.16 | 1.44161 | 0.00000 | 1.44161 | 3.00 | 14994.93 |
4065 | 2025.01.30 00:27 | buy | 2036 | 0.16 | 1.44138 | 0.00000 | 1.44165 | ||
4066 | 2025.01.30 00:31 | t/p | 2036 | 0.16 | 1.44165 | 0.00000 | 1.44165 | 3.00 | 14997.93 |
4067 | 2025.01.30 00:46 | sell | 2037 | 0.04 | 1.44180 | 0.00000 | 1.44153 | ||
4068 | 2025.01.30 00:46 | t/p | 2030 | 0.08 | 1.44187 | 0.00000 | 1.44187 | 1.50 | 14999.43 |
4069 | 2025.01.30 00:52 | buy | 2038 | 0.08 | 1.44188 | 0.00000 | 1.44215 | ||
4070 | 2025.01.30 01:10 | sell | 2039 | 0.08 | 1.44200 | 0.00000 | 1.44173 | ||
4071 | 2025.01.30 01:13 | t/p | 2039 | 0.08 | 1.44173 | 0.00000 | 1.44173 | 1.50 | 15000.93 |
4072 | 2025.01.30 01:39 | buy | 2040 | 0.16 | 1.44168 | 0.00000 | 1.44195 | ||
4073 | 2025.01.30 01:39 | t/p | 2037 | 0.04 | 1.44153 | 0.00000 | 1.44153 | 0.75 | 15001.68 |
4074 | 2025.01.30 01:39 | buy | 2041 | 0.32 | 1.44147 | 0.00000 | 1.44174 | ||
4075 | 2025.01.30 01:39 | t/p | 2034 | 0.02 | 1.44131 | 0.00000 | 1.44131 | 0.37 | 15002.05 |
4076 | 2025.01.30 01:39 | buy | 2042 | 0.64 | 1.44127 | 0.00000 | 1.44154 | ||
4077 | 2025.01.30 01:39 | t/p | 2033 | 0.01 | 1.44110 | 0.00000 | 1.44110 | 0.18 | 15002.23 |
4078 | 2025.01.30 01:39 | buy | 2043 | 1.28 | 1.44107 | 0.00000 | 1.44134 | ||
4079 | 2025.01.30 01:39 | t/p | 2043 | 1.28 | 1.44134 | 0.00000 | 1.44134 | 23.98 | 15026.21 |
4080 | 2025.01.30 01:40 | buy | 2044 | 1.28 | 1.44105 | 0.00000 | 1.44132 | ||
4081 | 2025.01.30 03:04 | t/p | 2044 | 1.28 | 1.44132 | 0.00000 | 1.44132 | 23.98 | 15050.19 |
4082 | 2025.01.30 03:22 | close | 2026 | 0.01 | 1.44147 | 0.00000 | 1.44275 | -0.70 | 15049.49 |
4083 | 2025.01.30 03:22 | close | 2029 | 0.04 | 1.44147 | 0.00000 | 1.44235 | -1.69 | 15047.80 |
4084 | 2025.01.30 03:22 | close | 2040 | 0.16 | 1.44147 | 0.00000 | 1.44195 | -2.33 | 15045.47 |
4085 | 2025.01.30 03:22 | close | 2042 | 0.64 | 1.44147 | 0.00000 | 1.44154 | 8.88 | 15054.35 |
4086 | 2025.01.30 03:23 | sell | 2045 | 0.01 | 1.44157 | 0.00000 | 1.44130 | ||
4087 | 2025.01.30 03:34 | t/p | 2045 | 0.01 | 1.44130 | 0.00000 | 1.44130 | 0.19 | 15054.54 |
4088 | 2025.01.30 03:34 | buy | 2046 | 0.08 | 1.44127 | 0.00000 | 1.44154 | ||
4089 | 2025.01.30 03:42 | buy | 2047 | 0.16 | 1.44107 | 0.00000 | 1.44134 | ||
4090 | 2025.01.30 04:00 | t/p | 2047 | 0.16 | 1.44134 | 0.00000 | 1.44134 | 3.00 | 15057.54 |
4091 | 2025.01.30 04:09 | buy | 2048 | 0.16 | 1.44106 | 0.00000 | 1.44133 | ||
4092 | 2025.01.30 04:14 | buy | 2049 | 0.32 | 1.44086 | 0.00000 | 1.44113 | ||
4093 | 2025.01.30 04:23 | t/p | 2049 | 0.32 | 1.44113 | 0.00000 | 1.44113 | 6.00 | 15063.54 |
4094 | 2025.01.30 04:27 | t/p | 2048 | 0.16 | 1.44133 | 0.00000 | 1.44133 | 3.00 | 15066.54 |
4095 | 2025.01.30 04:38 | t/p | 2046 | 0.08 | 1.44154 | 0.00000 | 1.44154 | 1.50 | 15068.04 |
4096 | 2025.01.30 04:43 | close | 2028 | 0.02 | 1.44159 | 0.00000 | 1.44255 | -0.96 | 15067.08 |
4097 | 2025.01.30 04:43 | close | 2041 | 0.32 | 1.44159 | 0.00000 | 1.44174 | 2.66 | 15069.74 |
4098 | 2025.01.30 04:44 | buy | 2050 | 0.02 | 1.44168 | 0.00000 | 1.44195 | ||
4099 | 2025.01.30 04:49 | sell | 2051 | 0.01 | 1.44177 | 0.00000 | 1.44150 | ||
4100 | 2025.01.30 05:17 | t/p | 2051 | 0.01 | 1.44150 | 0.00000 | 1.44150 | 0.19 | 15069.93 |
4101 | 2025.01.30 05:20 | buy | 2052 | 0.04 | 1.44148 | 0.00000 | 1.44175 | ||
4102 | 2025.01.30 05:35 | close | 2038 | 0.08 | 1.44174 | 0.00000 | 1.44215 | -0.78 | 15069.15 |
4103 | 2025.01.30 05:35 | close | 2052 | 0.04 | 1.44174 | 0.00000 | 1.44175 | 0.72 | 15069.87 |
4104 | 2025.01.30 05:35 | close | 2050 | 0.02 | 1.44175 | 0.00000 | 1.44195 | 0.10 | 15069.97 |
4105 | 2025.01.30 05:35 | buy | 2053 | 0.01 | 1.44190 | 0.00000 | 1.44217 | ||
4106 | 2025.01.30 05:35 | sell | 2054 | 0.01 | 1.44174 | 0.00000 | 1.44147 | ||
4107 | 2025.01.30 05:42 | buy | 2055 | 0.02 | 1.44170 | 0.00000 | 1.44197 | ||
4108 | 2025.01.30 06:31 | sell | 2056 | 0.02 | 1.44194 | 0.00000 | 1.44167 | ||
4109 | 2025.01.30 06:31 | t/p | 2055 | 0.02 | 1.44197 | 0.00000 | 1.44197 | 0.37 | 15070.34 |
4110 | 2025.01.30 06:41 | sell | 2057 | 0.04 | 1.44214 | 0.00000 | 1.44187 | ||
4111 | 2025.01.30 06:41 | t/p | 2053 | 0.01 | 1.44217 | 0.00000 | 1.44217 | 0.19 | 15070.53 |
4112 | 2025.01.30 07:07 | sell | 2058 | 0.08 | 1.44234 | 0.00000 | 1.44207 | ||
4113 | 2025.01.30 08:09 | sell | 2059 | 0.16 | 1.44254 | 0.00000 | 1.44227 | ||
4114 | 2025.01.30 08:25 | sell | 2060 | 0.32 | 1.44275 | 0.00000 | 1.44248 | ||
4115 | 2025.01.30 08:27 | sell | 2061 | 0.64 | 1.44295 | 0.00000 | 1.44268 | ||
4116 | 2025.01.30 09:01 | sell | 2062 | 1.28 | 1.44316 | 0.00000 | 1.44289 | ||
4117 | 2025.01.30 09:39 | t/p | 2062 | 1.28 | 1.44289 | 0.00000 | 1.44289 | 23.95 | 15094.48 |
4118 | 2025.01.30 09:40 | buy | 2063 | 0.01 | 1.44273 | 0.00000 | 1.44300 | ||
4119 | 2025.01.30 09:40 | close | 2054 | 0.01 | 1.44273 | 0.00000 | 1.44147 | -0.69 | 15093.79 |
4120 | 2025.01.30 09:40 | close | 2057 | 0.04 | 1.44273 | 0.00000 | 1.44187 | -1.64 | 15092.15 |
4121 | 2025.01.30 09:40 | close | 2059 | 0.16 | 1.44273 | 0.00000 | 1.44227 | -2.11 | 15090.04 |
4122 | 2025.01.30 09:40 | close | 2061 | 0.64 | 1.44273 | 0.00000 | 1.44268 | 9.76 | 15099.80 |
4123 | 2025.01.30 09:41 | close | 2056 | 0.02 | 1.44261 | 0.00000 | 1.44167 | -0.93 | 15098.87 |
4124 | 2025.01.30 09:41 | close | 2060 | 0.32 | 1.44261 | 0.00000 | 1.44248 | 3.11 | 15101.98 |
4125 | 2025.01.30 09:42 | buy | 2064 | 0.02 | 1.44253 | 0.00000 | 1.44280 | ||
4126 | 2025.01.30 09:43 | buy | 2065 | 0.04 | 1.44233 | 0.00000 | 1.44260 | ||
4127 | 2025.01.30 09:45 | buy | 2066 | 0.08 | 1.44213 | 0.00000 | 1.44240 | ||
4128 | 2025.01.30 09:50 | t/p | 2058 | 0.08 | 1.44207 | 0.00000 | 1.44207 | 1.50 | 15103.48 |
4129 | 2025.01.30 09:53 | buy | 2067 | 0.16 | 1.44192 | 0.00000 | 1.44219 | ||
4130 | 2025.01.30 09:55 | buy | 2068 | 0.32 | 1.44171 | 0.00000 | 1.44198 | ||
4131 | 2025.01.30 10:18 | buy | 2069 | 0.64 | 1.44151 | 0.00000 | 1.44178 | ||
4132 | 2025.01.30 10:19 | buy | 2070 | 1.28 | 1.44130 | 0.00000 | 1.44157 | ||
4133 | 2025.01.30 11:04 | t/p | 2070 | 1.28 | 1.44157 | 0.00000 | 1.44157 | 23.97 | 15127.45 |
4134 | 2025.01.30 11:06 | buy | 2071 | 1.28 | 1.44131 | 0.00000 | 1.44158 | ||
4135 | 2025.01.30 14:03 | t/p | 2071 | 1.28 | 1.44158 | 0.00000 | 1.44158 | 23.97 | 15151.42 |
4136 | 2025.01.30 14:11 | close | 2063 | 0.01 | 1.44171 | 0.00000 | 1.44300 | -0.71 | 15150.71 |
4137 | 2025.01.30 14:11 | close | 2065 | 0.04 | 1.44171 | 0.00000 | 1.44260 | -1.72 | 15148.99 |
4138 | 2025.01.30 14:11 | close | 2067 | 0.16 | 1.44171 | 0.00000 | 1.44219 | -2.33 | 15146.66 |
4139 | 2025.01.30 14:11 | close | 2069 | 0.64 | 1.44171 | 0.00000 | 1.44178 | 8.88 | 15155.54 |
4140 | 2025.01.30 14:11 | close | 2064 | 0.02 | 1.44183 | 0.00000 | 1.44280 | -0.97 | 15154.57 |
4141 | 2025.01.30 14:11 | close | 2068 | 0.32 | 1.44183 | 0.00000 | 1.44198 | 2.66 | 15157.23 |
4142 | 2025.01.30 14:12 | buy | 2072 | 0.02 | 1.44193 | 0.00000 | 1.44220 | ||
4143 | 2025.01.30 14:14 | buy | 2073 | 0.04 | 1.44173 | 0.00000 | 1.44200 | ||
4144 | 2025.01.30 14:17 | buy | 2074 | 0.08 | 1.44153 | 0.00000 | 1.44180 | ||
4145 | 2025.01.30 14:20 | buy | 2075 | 0.16 | 1.44133 | 0.00000 | 1.44160 | ||
4146 | 2025.01.30 14:24 | buy | 2076 | 0.32 | 1.44113 | 0.00000 | 1.44140 | ||
4147 | 2025.01.30 14:30 | buy | 2077 | 0.64 | 1.44093 | 0.00000 | 1.44120 | ||
4148 | 2025.01.30 14:33 | sell | 2078 | 0.01 | 1.44119 | 0.00000 | 1.44092 | ||
4149 | 2025.01.30 14:33 | t/p | 2077 | 0.64 | 1.44120 | 0.00000 | 1.44120 | 11.99 | 15169.22 |
4150 | 2025.01.30 14:46 | t/p | 2078 | 0.01 | 1.44092 | 0.00000 | 1.44092 | 0.19 | 15169.41 |
4151 | 2025.01.30 14:46 | buy | 2079 | 0.64 | 1.44092 | 0.00000 | 1.44119 | ||
4152 | 2025.01.30 14:56 | t/p | 2079 | 0.64 | 1.44119 | 0.00000 | 1.44119 | 11.99 | 15181.40 |
4153 | 2025.01.30 14:58 | sell | 2080 | 0.01 | 1.44139 | 0.00000 | 1.44112 | ||
4154 | 2025.01.30 14:58 | t/p | 2076 | 0.32 | 1.44140 | 0.00000 | 1.44140 | 5.99 | 15187.39 |
4155 | 2025.01.30 15:03 | sell | 2081 | 0.02 | 1.44159 | 0.00000 | 1.44132 | ||
4156 | 2025.01.30 15:03 | t/p | 2075 | 0.16 | 1.44160 | 0.00000 | 1.44160 | 3.00 | 15190.39 |
4157 | 2025.01.30 15:10 | sell | 2082 | 0.04 | 1.44179 | 0.00000 | 1.44152 | ||
4158 | 2025.01.30 15:10 | t/p | 2074 | 0.08 | 1.44180 | 0.00000 | 1.44180 | 1.50 | 15191.89 |
4159 | 2025.01.30 15:20 | t/p | 2082 | 0.04 | 1.44152 | 0.00000 | 1.44152 | 0.75 | 15192.64 |
4160 | 2025.01.30 15:20 | buy | 2083 | 0.08 | 1.44152 | 0.00000 | 1.44179 | ||
4161 | 2025.01.30 15:23 | t/p | 2081 | 0.02 | 1.44132 | 0.00000 | 1.44132 | 0.37 | 15193.01 |
4162 | 2025.01.30 15:23 | buy | 2084 | 0.16 | 1.44132 | 0.00000 | 1.44159 | ||
4163 | 2025.01.30 15:26 | t/p | 2084 | 0.16 | 1.44159 | 0.00000 | 1.44159 | 3.00 | 15196.01 |
4164 | 2025.01.30 15:26 | sell | 2085 | 0.02 | 1.44159 | 0.00000 | 1.44132 | ||
4165 | 2025.01.30 15:29 | t/p | 2085 | 0.02 | 1.44132 | 0.00000 | 1.44132 | 0.37 | 15196.38 |
4166 | 2025.01.30 15:29 | buy | 2086 | 0.16 | 1.44132 | 0.00000 | 1.44159 | ||
4167 | 2025.01.30 15:30 | t/p | 2086 | 0.16 | 1.44159 | 0.00000 | 1.44159 | 3.00 | 15199.38 |
4168 | 2025.01.30 15:30 | sell | 2087 | 0.02 | 1.44159 | 0.00000 | 1.44132 | ||
4169 | 2025.01.30 15:30 | t/p | 2083 | 0.08 | 1.44179 | 0.00000 | 1.44179 | 1.50 | 15200.88 |
4170 | 2025.01.30 15:30 | sell | 2088 | 0.04 | 1.44179 | 0.00000 | 1.44152 | ||
4171 | 2025.01.30 15:32 | sell | 2089 | 0.08 | 1.44199 | 0.00000 | 1.44172 | ||
4172 | 2025.01.30 15:32 | t/p | 2073 | 0.04 | 1.44200 | 0.00000 | 1.44200 | 0.75 | 15201.63 |
4173 | 2025.01.30 15:35 | sell | 2090 | 0.16 | 1.44219 | 0.00000 | 1.44192 | ||
4174 | 2025.01.30 15:35 | t/p | 2072 | 0.02 | 1.44220 | 0.00000 | 1.44220 | 0.37 | 15202.00 |
4175 | 2025.01.30 15:37 | buy | 2091 | 0.02 | 1.44193 | 0.00000 | 1.44220 | ||
4176 | 2025.01.30 15:38 | t/p | 2090 | 0.16 | 1.44192 | 0.00000 | 1.44192 | 3.00 | 15205.00 |
4177 | 2025.01.30 15:40 | buy | 2092 | 0.04 | 1.44173 | 0.00000 | 1.44200 | ||
4178 | 2025.01.30 15:40 | t/p | 2089 | 0.08 | 1.44172 | 0.00000 | 1.44172 | 1.50 | 15206.50 |
4179 | 2025.01.30 15:44 | sell | 2093 | 0.08 | 1.44199 | 0.00000 | 1.44172 | ||
4180 | 2025.01.30 15:44 | t/p | 2092 | 0.04 | 1.44200 | 0.00000 | 1.44200 | 0.75 | 15207.25 |
4181 | 2025.01.30 15:47 | buy | 2094 | 0.04 | 1.44173 | 0.00000 | 1.44200 | ||
4182 | 2025.01.30 15:47 | t/p | 2093 | 0.08 | 1.44172 | 0.00000 | 1.44172 | 1.50 | 15208.75 |
4183 | 2025.01.30 15:48 | buy | 2095 | 0.08 | 1.44153 | 0.00000 | 1.44180 | ||
4184 | 2025.01.30 15:49 | t/p | 2088 | 0.04 | 1.44152 | 0.00000 | 1.44152 | 0.75 | 15209.50 |
4185 | 2025.01.30 15:50 | sell | 2096 | 0.04 | 1.44179 | 0.00000 | 1.44152 | ||
4186 | 2025.01.30 15:50 | t/p | 2095 | 0.08 | 1.44180 | 0.00000 | 1.44180 | 1.50 | 15211.00 |
4187 | 2025.01.30 15:54 | sell | 2097 | 0.08 | 1.44199 | 0.00000 | 1.44172 | ||
4188 | 2025.01.30 15:54 | t/p | 2094 | 0.04 | 1.44200 | 0.00000 | 1.44200 | 0.75 | 15211.75 |
4189 | 2025.01.30 15:55 | buy | 2098 | 0.04 | 1.44173 | 0.00000 | 1.44200 | ||
4190 | 2025.01.30 15:55 | t/p | 2097 | 0.08 | 1.44172 | 0.00000 | 1.44172 | 1.50 | 15213.25 |
4191 | 2025.01.30 15:55 | buy | 2099 | 0.08 | 1.44153 | 0.00000 | 1.44180 | ||
4192 | 2025.01.30 15:55 | t/p | 2096 | 0.04 | 1.44152 | 0.00000 | 1.44152 | 0.75 | 15214.00 |
4193 | 2025.01.30 15:57 | buy | 2100 | 0.16 | 1.44133 | 0.00000 | 1.44160 | ||
4194 | 2025.01.30 15:57 | t/p | 2087 | 0.02 | 1.44132 | 0.00000 | 1.44132 | 0.37 | 15214.37 |
4195 | 2025.01.30 15:58 | buy | 2101 | 0.32 | 1.44113 | 0.00000 | 1.44140 | ||
4196 | 2025.01.30 15:58 | t/p | 2080 | 0.01 | 1.44112 | 0.00000 | 1.44112 | 0.19 | 15214.56 |
4197 | 2025.01.30 15:58 | buy | 2102 | 0.64 | 1.44093 | 0.00000 | 1.44120 | ||
4198 | 2025.01.30 15:59 | buy | 2103 | 1.28 | 1.44073 | 0.00000 | 1.44100 | ||
4199 | 2025.01.30 16:01 | t/p | 2103 | 1.28 | 1.44100 | 0.00000 | 1.44100 | 23.98 | 15238.54 |
4200 | 2025.01.30 16:02 | close | 2066 | 0.08 | 1.44118 | 0.00000 | 1.44240 | -5.27 | 15233.27 |
4201 | 2025.01.30 16:02 | close | 2098 | 0.04 | 1.44118 | 0.00000 | 1.44200 | -1.53 | 15231.74 |
4202 | 2025.01.30 16:02 | close | 2100 | 0.16 | 1.44118 | 0.00000 | 1.44160 | -1.67 | 15230.07 |
4203 | 2025.01.30 16:02 | close | 2102 | 0.64 | 1.44118 | 0.00000 | 1.44120 | 11.10 | 15241.17 |
4204 | 2025.01.30 16:03 | close | 2091 | 0.02 | 1.44125 | 0.00000 | 1.44220 | -0.94 | 15240.23 |
4205 | 2025.01.30 16:03 | close | 2101 | 0.32 | 1.44125 | 0.00000 | 1.44140 | 2.66 | 15242.89 |
4206 | 2025.01.30 16:05 | close | 2099 | 0.08 | 1.44154 | 0.00000 | 1.44180 | 0.06 | 15242.95 |
4207 | 2025.01.30 16:05 | buy | 2104 | 0.01 | 1.44171 | 0.00000 | 1.44198 | ||
4208 | 2025.01.30 16:05 | sell | 2105 | 0.01 | 1.44155 | 0.00000 | 1.44128 | ||
4209 | 2025.01.30 16:06 | buy | 2106 | 0.02 | 1.44151 | 0.00000 | 1.44178 | ||
4210 | 2025.01.30 16:06 | sell | 2107 | 0.02 | 1.44175 | 0.00000 | 1.44148 | ||
4211 | 2025.01.30 16:06 | t/p | 2106 | 0.02 | 1.44178 | 0.00000 | 1.44178 | 0.37 | 15243.32 |
4212 | 2025.01.30 16:08 | sell | 2108 | 0.04 | 1.44195 | 0.00000 | 1.44168 | ||
4213 | 2025.01.30 16:09 | t/p | 2104 | 0.01 | 1.44198 | 0.00000 | 1.44198 | 0.19 | 15243.51 |
4214 | 2025.01.30 16:10 | t/p | 2108 | 0.04 | 1.44168 | 0.00000 | 1.44168 | 0.75 | 15244.26 |
4215 | 2025.01.30 16:10 | close | 2105 | 0.01 | 1.44168 | 0.00000 | 1.44128 | -0.09 | 15244.17 |
4216 | 2025.01.30 16:10 | close | 2107 | 0.02 | 1.44167 | 0.00000 | 1.44148 | 0.11 | 15244.28 |
4217 | 2025.01.30 16:10 | buy | 2109 | 0.01 | 1.44166 | 0.00000 | 1.44193 | ||
4218 | 2025.01.30 16:10 | sell | 2110 | 0.01 | 1.44150 | 0.00000 | 1.44123 | ||
4219 | 2025.01.30 16:10 | buy | 2111 | 0.02 | 1.44146 | 0.00000 | 1.44173 | ||
4220 | 2025.01.30 16:15 | buy | 2112 | 0.04 | 1.44126 | 0.00000 | 1.44153 | ||
4221 | 2025.01.30 16:15 | t/p | 2110 | 0.01 | 1.44123 | 0.00000 | 1.44123 | 0.18 | 15244.46 |
4222 | 2025.01.30 16:16 | t/p | 2112 | 0.04 | 1.44153 | 0.00000 | 1.44153 | 0.75 | 15245.21 |
4223 | 2025.01.30 16:16 | close | 2109 | 0.01 | 1.44153 | 0.00000 | 1.44193 | -0.09 | 15245.12 |
4224 | 2025.01.30 16:16 | close | 2111 | 0.02 | 1.44154 | 0.00000 | 1.44173 | 0.11 | 15245.23 |
4225 | 2025.01.30 16:16 | buy | 2113 | 0.01 | 1.44172 | 0.00000 | 1.44199 | ||
4226 | 2025.01.30 16:16 | sell | 2114 | 0.01 | 1.44156 | 0.00000 | 1.44129 | ||
4227 | 2025.01.30 16:16 | sell | 2115 | 0.02 | 1.44177 | 0.00000 | 1.44150 | ||
4228 | 2025.01.30 16:20 | sell | 2116 | 0.04 | 1.44197 | 0.00000 | 1.44170 | ||
4229 | 2025.01.30 16:21 | t/p | 2116 | 0.04 | 1.44170 | 0.00000 | 1.44170 | 0.75 | 15245.98 |
4230 | 2025.01.30 16:22 | close | 2114 | 0.01 | 1.44160 | 0.00000 | 1.44129 | -0.03 | 15245.95 |
4231 | 2025.01.30 16:22 | close | 2115 | 0.02 | 1.44159 | 0.00000 | 1.44150 | 0.25 | 15246.20 |
4232 | 2025.01.30 16:22 | sell | 2117 | 0.01 | 1.44144 | 0.00000 | 1.44117 | ||
4233 | 2025.01.30 16:22 | buy | 2118 | 0.02 | 1.44152 | 0.00000 | 1.44179 | ||
4234 | 2025.01.30 16:24 | buy | 2119 | 0.04 | 1.44132 | 0.00000 | 1.44159 | ||
4235 | 2025.01.30 16:31 | t/p | 2117 | 0.01 | 1.44117 | 0.00000 | 1.44117 | 0.19 | 15246.39 |
4236 | 2025.01.30 16:32 | buy | 2120 | 0.08 | 1.44111 | 0.00000 | 1.44138 | ||
4237 | 2025.01.30 16:37 | buy | 2121 | 0.16 | 1.44091 | 0.00000 | 1.44118 | ||
4238 | 2025.01.30 16:37 | buy | 2122 | 0.32 | 1.44071 | 0.00000 | 1.44098 | ||
4239 | 2025.01.30 16:37 | buy | 2123 | 0.64 | 1.44051 | 0.00000 | 1.44078 | ||
4240 | 2025.01.30 16:42 | sell | 2124 | 0.01 | 1.44071 | 0.00000 | 1.44044 | ||
4241 | 2025.01.30 16:44 | t/p | 2123 | 0.64 | 1.44078 | 0.00000 | 1.44078 | 11.99 | 15258.38 |
4242 | 2025.01.30 16:45 | close | 2113 | 0.01 | 1.44090 | 0.00000 | 1.44199 | -0.57 | 15257.81 |
4243 | 2025.01.30 16:45 | close | 2119 | 0.04 | 1.44090 | 0.00000 | 1.44159 | -1.17 | 15256.64 |
4244 | 2025.01.30 16:45 | close | 2121 | 0.16 | 1.44090 | 0.00000 | 1.44118 | -0.11 | 15256.53 |
4245 | 2025.01.30 16:45 | sell | 2125 | 0.02 | 1.44091 | 0.00000 | 1.44064 | ||
4246 | 2025.01.30 16:45 | close | 2118 | 0.02 | 1.44092 | 0.00000 | 1.44179 | -0.83 | 15255.70 |
4247 | 2025.01.30 16:45 | close | 2122 | 0.32 | 1.44092 | 0.00000 | 1.44098 | 4.66 | 15260.36 |
4248 | 2025.01.30 16:46 | sell | 2126 | 0.04 | 1.44111 | 0.00000 | 1.44084 | ||
4249 | 2025.01.30 16:46 | sell | 2127 | 0.08 | 1.44131 | 0.00000 | 1.44104 | ||
4250 | 2025.01.30 16:46 | t/p | 2120 | 0.08 | 1.44138 | 0.00000 | 1.44138 | 1.50 | 15261.86 |
4251 | 2025.01.30 16:46 | sell | 2128 | 0.16 | 1.44151 | 0.00000 | 1.44124 | ||
4252 | 2025.01.30 16:47 | sell | 2129 | 0.32 | 1.44171 | 0.00000 | 1.44144 | ||
4253 | 2025.01.30 16:50 | t/p | 2129 | 0.32 | 1.44144 | 0.00000 | 1.44144 | 5.99 | 15267.85 |
4254 | 2025.01.30 16:53 | close | 2124 | 0.01 | 1.44134 | 0.00000 | 1.44044 | -0.44 | 15267.41 |
4255 | 2025.01.30 16:53 | close | 2126 | 0.04 | 1.44134 | 0.00000 | 1.44084 | -0.64 | 15266.77 |
4256 | 2025.01.30 16:53 | close | 2128 | 0.16 | 1.44134 | 0.00000 | 1.44124 | 1.89 | 15268.66 |
4257 | 2025.01.30 16:53 | close | 2125 | 0.02 | 1.44121 | 0.00000 | 1.44064 | -0.42 | 15268.24 |
4258 | 2025.01.30 16:53 | close | 2127 | 0.08 | 1.44120 | 0.00000 | 1.44104 | 0.61 | 15268.85 |
4259 | 2025.01.30 16:53 | buy | 2130 | 0.01 | 1.44119 | 0.00000 | 1.44146 | ||
4260 | 2025.01.30 16:53 | sell | 2131 | 0.01 | 1.44103 | 0.00000 | 1.44076 | ||
4261 | 2025.01.30 16:54 | buy | 2132 | 0.02 | 1.44099 | 0.00000 | 1.44126 | ||
4262 | 2025.01.30 16:56 | sell | 2133 | 0.02 | 1.44123 | 0.00000 | 1.44096 | ||
4263 | 2025.01.30 16:56 | t/p | 2132 | 0.02 | 1.44126 | 0.00000 | 1.44126 | 0.37 | 15269.22 |
4264 | 2025.01.30 16:56 | sell | 2134 | 0.04 | 1.44143 | 0.00000 | 1.44116 | ||
4265 | 2025.01.30 16:57 | t/p | 2130 | 0.01 | 1.44146 | 0.00000 | 1.44146 | 0.18 | 15269.40 |
4266 | 2025.01.30 17:05 | t/p | 2134 | 0.04 | 1.44116 | 0.00000 | 1.44116 | 0.75 | 15270.15 |
4267 | 2025.01.30 17:05 | close | 2131 | 0.01 | 1.44116 | 0.00000 | 1.44076 | -0.09 | 15270.06 |
4268 | 2025.01.30 17:05 | close | 2133 | 0.02 | 1.44115 | 0.00000 | 1.44096 | 0.11 | 15270.17 |
4269 | 2025.01.30 17:05 | buy | 2135 | 0.01 | 1.44114 | 0.00000 | 1.44141 | ||
4270 | 2025.01.30 17:05 | sell | 2136 | 0.01 | 1.44098 | 0.00000 | 1.44071 | ||
4271 | 2025.01.30 17:06 | sell | 2137 | 0.02 | 1.44118 | 0.00000 | 1.44091 | ||
4272 | 2025.01.30 17:08 | sell | 2138 | 0.04 | 1.44138 | 0.00000 | 1.44111 | ||
4273 | 2025.01.30 17:08 | t/p | 2135 | 0.01 | 1.44141 | 0.00000 | 1.44141 | 0.19 | 15270.36 |
4274 | 2025.01.30 17:11 | t/p | 2138 | 0.04 | 1.44111 | 0.00000 | 1.44111 | 0.75 | 15271.11 |
4275 | 2025.01.30 17:11 | close | 2136 | 0.01 | 1.44111 | 0.00000 | 1.44071 | -0.09 | 15271.02 |
4276 | 2025.01.30 17:11 | close | 2137 | 0.02 | 1.44109 | 0.00000 | 1.44091 | 0.12 | 15271.14 |
4277 | 2025.01.30 17:11 | buy | 2139 | 0.01 | 1.44108 | 0.00000 | 1.44135 | ||
4278 | 2025.01.30 17:11 | sell | 2140 | 0.01 | 1.44092 | 0.00000 | 1.44065 | ||
4279 | 2025.01.30 17:17 | buy | 2141 | 0.02 | 1.44088 | 0.00000 | 1.44115 | ||
4280 | 2025.01.30 17:31 | buy | 2142 | 0.04 | 1.44068 | 0.00000 | 1.44095 | ||
4281 | 2025.01.30 17:31 | t/p | 2140 | 0.01 | 1.44065 | 0.00000 | 1.44065 | 0.19 | 15271.33 |
4282 | 2025.01.30 17:33 | buy | 2143 | 0.08 | 1.44047 | 0.00000 | 1.44074 | ||
4283 | 2025.01.30 17:34 | buy | 2144 | 0.16 | 1.44027 | 0.00000 | 1.44054 | ||
4284 | 2025.01.30 17:35 | sell | 2145 | 0.01 | 1.44046 | 0.00000 | 1.44019 | ||
4285 | 2025.01.30 17:41 | t/p | 2144 | 0.16 | 1.44054 | 0.00000 | 1.44054 | 3.00 | 15274.33 |
4286 | 2025.01.30 17:44 | close | 2139 | 0.01 | 1.44065 | 0.00000 | 1.44135 | -0.30 | 15274.03 |
4287 | 2025.01.30 17:44 | close | 2142 | 0.04 | 1.44065 | 0.00000 | 1.44095 | -0.08 | 15273.95 |
4288 | 2025.01.30 17:44 | close | 2141 | 0.02 | 1.44064 | 0.00000 | 1.44115 | -0.33 | 15273.62 |
4289 | 2025.01.30 17:44 | close | 2143 | 0.08 | 1.44065 | 0.00000 | 1.44074 | 1.00 | 15274.62 |
4290 | 2025.01.30 17:44 | buy | 2146 | 0.01 | 1.44080 | 0.00000 | 1.44107 | ||
4291 | 2025.01.30 17:45 | buy | 2147 | 0.02 | 1.44060 | 0.00000 | 1.44087 | ||
4292 | 2025.01.30 17:46 | sell | 2148 | 0.02 | 1.44066 | 0.00000 | 1.44039 | ||
4293 | 2025.01.30 17:47 | sell | 2149 | 0.04 | 1.44086 | 0.00000 | 1.44059 | ||
4294 | 2025.01.30 17:47 | t/p | 2147 | 0.02 | 1.44087 | 0.00000 | 1.44087 | 0.37 | 15274.99 |
4295 | 2025.01.30 17:48 | buy | 2150 | 0.02 | 1.44060 | 0.00000 | 1.44087 | ||
4296 | 2025.01.30 17:48 | t/p | 2149 | 0.04 | 1.44059 | 0.00000 | 1.44059 | 0.75 | 15275.74 |
4297 | 2025.01.30 17:48 | buy | 2151 | 0.04 | 1.44040 | 0.00000 | 1.44067 | ||
4298 | 2025.01.30 17:48 | t/p | 2148 | 0.02 | 1.44039 | 0.00000 | 1.44039 | 0.38 | 15276.12 |
4299 | 2025.01.30 17:48 | t/p | 2145 | 0.01 | 1.44019 | 0.00000 | 1.44019 | 0.19 | 15276.31 |
4300 | 2025.01.30 17:48 | buy | 2152 | 0.08 | 1.44019 | 0.00000 | 1.44046 | ||
4301 | 2025.01.30 17:50 | t/p | 2152 | 0.08 | 1.44046 | 0.00000 | 1.44046 | 1.50 | 15277.81 |
4302 | 2025.01.30 17:50 | buy | 2153 | 0.08 | 1.44020 | 0.00000 | 1.44047 | ||
4303 | 2025.01.30 17:52 | close | 2146 | 0.01 | 1.44046 | 0.00000 | 1.44107 | -0.24 | 15277.57 |
4304 | 2025.01.30 17:52 | close | 2151 | 0.04 | 1.44046 | 0.00000 | 1.44067 | 0.17 | 15277.74 |
4305 | 2025.01.30 17:52 | t/p | 2153 | 0.08 | 1.44047 | 0.00000 | 1.44047 | 1.50 | 15279.24 |
4306 | 2025.01.30 17:53 | close | 2150 | 0.02 | 1.44061 | 0.00000 | 1.44087 | 0.01 | 15279.25 |
4307 | 2025.01.30 17:53 | buy | 2154 | 0.01 | 1.44078 | 0.00000 | 1.44105 | ||
4308 | 2025.01.30 17:53 | sell | 2155 | 0.01 | 1.44062 | 0.00000 | 1.44035 | ||
4309 | 2025.01.30 17:54 | sell | 2156 | 0.02 | 1.44082 | 0.00000 | 1.44055 | ||
4310 | 2025.01.30 17:55 | sell | 2157 | 0.04 | 1.44102 | 0.00000 | 1.44075 | ||
4311 | 2025.01.30 17:55 | t/p | 2154 | 0.01 | 1.44105 | 0.00000 | 1.44105 | 0.19 | 15279.44 |
4312 | 2025.01.30 17:59 | sell | 2158 | 0.08 | 1.44122 | 0.00000 | 1.44095 | ||
4313 | 2025.01.30 18:00 | t/p | 2158 | 0.08 | 1.44095 | 0.00000 | 1.44095 | 1.50 | 15280.94 |
4314 | 2025.01.30 18:00 | close | 2155 | 0.01 | 1.44090 | 0.00000 | 1.44035 | -0.19 | 15280.75 |
4315 | 2025.01.30 18:00 | close | 2157 | 0.04 | 1.44090 | 0.00000 | 1.44075 | 0.33 | 15281.08 |
4316 | 2025.01.30 18:00 | close | 2156 | 0.02 | 1.44081 | 0.00000 | 1.44055 | 0.01 | 15281.09 |
4317 | 2025.01.30 18:00 | buy | 2159 | 0.01 | 1.44080 | 0.00000 | 1.44107 | ||
4318 | 2025.01.30 18:00 | sell | 2160 | 0.01 | 1.44064 | 0.00000 | 1.44037 | ||
4319 | 2025.01.30 18:01 | buy | 2161 | 0.02 | 1.44060 | 0.00000 | 1.44087 | ||
4320 | 2025.01.30 18:02 | sell | 2162 | 0.02 | 1.44084 | 0.00000 | 1.44057 | ||
4321 | 2025.01.30 18:02 | t/p | 2161 | 0.02 | 1.44087 | 0.00000 | 1.44087 | 0.37 | 15281.46 |
4322 | 2025.01.30 18:09 | sell | 2163 | 0.04 | 1.44104 | 0.00000 | 1.44077 | ||
4323 | 2025.01.30 18:09 | t/p | 2159 | 0.01 | 1.44107 | 0.00000 | 1.44107 | 0.19 | 15281.65 |
4324 | 2025.01.30 18:43 | sell | 2164 | 0.08 | 1.44124 | 0.00000 | 1.44097 | ||
4325 | 2025.01.30 18:58 | sell | 2165 | 0.16 | 1.44144 | 0.00000 | 1.44117 | ||
4326 | 2025.01.30 19:03 | sell | 2166 | 0.32 | 1.44164 | 0.00000 | 1.44137 | ||
4327 | 2025.01.30 19:08 | sell | 2167 | 0.64 | 1.44184 | 0.00000 | 1.44157 | ||
4328 | 2025.01.30 19:15 | sell | 2168 | 1.28 | 1.44204 | 0.00000 | 1.44177 | ||
4329 | 2025.01.30 19:19 | t/p | 2168 | 1.28 | 1.44177 | 0.00000 | 1.44177 | 23.97 | 15305.62 |
4330 | 2025.01.30 19:19 | buy | 2169 | 0.01 | 1.44164 | 0.00000 | 1.44191 | ||
4331 | 2025.01.30 19:19 | close | 2160 | 0.01 | 1.44164 | 0.00000 | 1.44037 | -0.69 | 15304.93 |
4332 | 2025.01.30 19:19 | close | 2163 | 0.04 | 1.44164 | 0.00000 | 1.44077 | -1.66 | 15303.27 |
4333 | 2025.01.30 19:19 | close | 2165 | 0.16 | 1.44164 | 0.00000 | 1.44117 | -2.22 | 15301.05 |
4334 | 2025.01.30 19:19 | close | 2167 | 0.64 | 1.44164 | 0.00000 | 1.44157 | 8.88 | 15309.93 |
4335 | 2025.01.30 19:21 | sell | 2170 | 0.08 | 1.44184 | 0.00000 | 1.44157 | ||
4336 | 2025.01.30 19:22 | t/p | 2169 | 0.01 | 1.44191 | 0.00000 | 1.44191 | 0.19 | 15310.12 |
4337 | 2025.01.30 19:22 | sell | 2171 | 0.16 | 1.44204 | 0.00000 | 1.44177 | ||
4338 | 2025.01.30 19:39 | t/p | 2171 | 0.16 | 1.44177 | 0.00000 | 1.44177 | 3.00 | 15313.12 |
4339 | 2025.01.30 19:40 | t/p | 2170 | 0.08 | 1.44157 | 0.00000 | 1.44157 | 1.50 | 15314.62 |
4340 | 2025.01.30 19:42 | close | 2162 | 0.02 | 1.44152 | 0.00000 | 1.44057 | -0.94 | 15313.68 |
4341 | 2025.01.30 19:42 | close | 2166 | 0.32 | 1.44152 | 0.00000 | 1.44137 | 2.66 | 15316.34 |
4342 | 2025.01.30 19:42 | buy | 2172 | 0.01 | 1.44144 | 0.00000 | 1.44171 | ||
4343 | 2025.01.30 19:43 | sell | 2173 | 0.02 | 1.44144 | 0.00000 | 1.44117 | ||
4344 | 2025.01.30 19:44 | sell | 2174 | 0.04 | 1.44164 | 0.00000 | 1.44137 | ||
4345 | 2025.01.30 19:46 | t/p | 2174 | 0.04 | 1.44137 | 0.00000 | 1.44137 | 0.75 | 15317.09 |
4346 | 2025.01.30 20:05 | buy | 2175 | 0.02 | 1.44124 | 0.00000 | 1.44151 | ||
4347 | 2025.01.30 20:05 | close | 2164 | 0.08 | 1.44119 | 0.00000 | 1.44097 | 0.28 | 15317.37 |
4348 | 2025.01.30 20:05 | close | 2173 | 0.02 | 1.44119 | 0.00000 | 1.44117 | 0.35 | 15317.72 |
4349 | 2025.01.30 20:05 | sell | 2176 | 0.01 | 1.44101 | 0.00000 | 1.44074 | ||
4350 | 2025.01.30 20:06 | sell | 2177 | 0.02 | 1.44121 | 0.00000 | 1.44094 | ||
4351 | 2025.01.30 20:23 | buy | 2178 | 0.04 | 1.44103 | 0.00000 | 1.44130 | ||
4352 | 2025.01.30 20:25 | t/p | 2177 | 0.02 | 1.44094 | 0.00000 | 1.44094 | 0.37 | 15318.09 |
4353 | 2025.01.30 20:26 | buy | 2179 | 0.08 | 1.44083 | 0.00000 | 1.44110 | ||
4354 | 2025.01.30 20:28 | t/p | 2176 | 0.01 | 1.44074 | 0.00000 | 1.44074 | 0.19 | 15318.28 |
4355 | 2025.01.30 20:40 | buy | 2180 | 0.16 | 1.44063 | 0.00000 | 1.44090 | ||
4356 | 2025.01.30 20:43 | buy | 2181 | 0.32 | 1.44043 | 0.00000 | 1.44070 | ||
4357 | 2025.01.30 20:48 | buy | 2182 | 0.64 | 1.44023 | 0.00000 | 1.44050 | ||
4358 | 2025.01.30 21:04 | sell | 2183 | 0.01 | 1.44044 | 0.00000 | 1.44017 | ||
4359 | 2025.01.30 21:04 | t/p | 2182 | 0.64 | 1.44050 | 0.00000 | 1.44050 | 12.00 | 15330.28 |
4360 | 2025.01.30 21:06 | close | 2172 | 0.01 | 1.44062 | 0.00000 | 1.44171 | -0.57 | 15329.71 |
4361 | 2025.01.30 21:06 | close | 2178 | 0.04 | 1.44062 | 0.00000 | 1.44130 | -1.14 | 15328.57 |
4362 | 2025.01.30 21:06 | close | 2180 | 0.16 | 1.44062 | 0.00000 | 1.44090 | -0.11 | 15328.46 |
4363 | 2025.01.30 21:06 | close | 2175 | 0.02 | 1.44063 | 0.00000 | 1.44151 | -0.85 | 15327.61 |
4364 | 2025.01.30 21:06 | close | 2181 | 0.32 | 1.44063 | 0.00000 | 1.44070 | 4.44 | 15332.05 |
4365 | 2025.01.30 21:06 | sell | 2184 | 0.02 | 1.44064 | 0.00000 | 1.44037 | ||
4366 | 2025.01.30 21:13 | buy | 2185 | 0.02 | 1.44063 | 0.00000 | 1.44090 | ||
4367 | 2025.01.30 21:19 | sell | 2186 | 0.04 | 1.44084 | 0.00000 | 1.44057 | ||
4368 | 2025.01.30 21:20 | t/p | 2185 | 0.02 | 1.44090 | 0.00000 | 1.44090 | 0.37 | 15332.42 |
4369 | 2025.01.30 21:29 | sell | 2187 | 0.08 | 1.44104 | 0.00000 | 1.44077 | ||
4370 | 2025.01.30 21:30 | t/p | 2179 | 0.08 | 1.44110 | 0.00000 | 1.44110 | 1.49 | 15333.91 |
4371 | 2025.01.30 21:34 | t/p | 2187 | 0.08 | 1.44077 | 0.00000 | 1.44077 | 1.50 | 15335.41 |
4372 | 2025.01.30 21:34 | close | 2183 | 0.01 | 1.44072 | 0.00000 | 1.44017 | -0.19 | 15335.22 |
4373 | 2025.01.30 21:34 | close | 2186 | 0.04 | 1.44072 | 0.00000 | 1.44057 | 0.33 | 15335.55 |
4374 | 2025.01.30 21:35 | buy | 2188 | 0.01 | 1.44063 | 0.00000 | 1.44090 | ||
4375 | 2025.01.30 21:40 | sell | 2189 | 0.02 | 1.44084 | 0.00000 | 1.44057 | ||
4376 | 2025.01.30 21:40 | t/p | 2188 | 0.01 | 1.44090 | 0.00000 | 1.44090 | 0.19 | 15335.74 |
4377 | 2025.01.30 21:52 | sell | 2190 | 0.04 | 1.44104 | 0.00000 | 1.44077 | ||
4378 | 2025.01.30 21:59 | sell | 2191 | 0.08 | 1.44124 | 0.00000 | 1.44097 | ||
4379 | 2025.01.30 22:08 | sell | 2192 | 0.16 | 1.44144 | 0.00000 | 1.44117 | ||
4380 | 2025.01.30 22:15 | sell | 2193 | 0.32 | 1.44164 | 0.00000 | 1.44137 | ||
4381 | 2025.01.30 22:36 | sell | 2194 | 0.64 | 1.44186 | 0.00000 | 1.44159 | ||
4382 | 2025.01.30 22:36 | t/p | 2194 | 0.64 | 1.44159 | 0.00000 | 1.44159 | 11.98 | 15347.72 |
4383 | 2025.01.30 22:36 | buy | 2195 | 0.01 | 1.44155 | 0.00000 | 1.44182 | ||
4384 | 2025.01.30 22:36 | t/p | 2195 | 0.01 | 1.44182 | 0.00000 | 1.44182 | 0.18 | 15347.90 |
4385 | 2025.01.30 22:36 | sell | 2196 | 0.64 | 1.44190 | 0.00000 | 1.44163 | ||
4386 | 2025.01.30 22:36 | sell | 2197 | 1.28 | 1.44223 | 0.00000 | 1.44196 | ||
4387 | 2025.01.31 19:09 | t/p | 2197 | 1.28 | 1.44196 | 0.00000 | 1.44196 | 23.97 | 15371.87 |
4388 | 2025.01.31 19:09 | t/p | 2196 | 0.64 | 1.44163 | 0.00000 | 1.44163 | 11.99 | 15383.86 |
4389 | 2025.01.31 19:09 | close | 2184 | 0.02 | 1.44142 | 0.00000 | 1.44037 | -1.08 | 15382.78 |
4390 | 2025.01.31 19:09 | close | 2190 | 0.04 | 1.44142 | 0.00000 | 1.44077 | -1.05 | 15381.73 |
4391 | 2025.01.31 19:09 | close | 2192 | 0.16 | 1.44142 | 0.00000 | 1.44117 | 0.22 | 15381.95 |
4392 | 2025.01.31 19:09 | t/p | 2193 | 0.32 | 1.44137 | 0.00000 | 1.44137 | 6.00 | 15387.95 |
4393 | 2025.01.31 19:09 | buy | 2198 | 0.01 | 1.44129 | 0.00000 | 1.44156 | ||
4394 | 2025.01.31 19:09 | buy | 2199 | 0.02 | 1.44109 | 0.00000 | 1.44136 | ||
4395 | 2025.01.31 19:09 | close | 2189 | 0.02 | 1.44102 | 0.00000 | 1.44057 | -0.25 | 15387.70 |
4396 | 2025.01.31 19:09 | close | 2191 | 0.08 | 1.44104 | 0.00000 | 1.44097 | 1.11 | 15388.81 |
4397 | 2025.01.31 19:09 | sell | 2200 | 0.01 | 1.44089 | 0.00000 | 1.44062 | ||
4398 | 2025.01.31 19:09 | sell | 2201 | 0.02 | 1.44109 | 0.00000 | 1.44082 | ||
4399 | 2025.01.31 19:09 | sell | 2202 | 0.04 | 1.44129 | 0.00000 | 1.44102 | ||
4400 | 2025.01.31 19:09 | t/p | 2202 | 0.04 | 1.44102 | 0.00000 | 1.44102 | 0.75 | 15389.56 |
4401 | 2025.01.31 19:09 | buy | 2203 | 0.04 | 1.44088 | 0.00000 | 1.44115 | ||
4402 | 2025.01.31 19:09 | t/p | 2201 | 0.02 | 1.44082 | 0.00000 | 1.44082 | 0.38 | 15389.94 |
4403 | 2025.01.31 19:09 | buy | 2204 | 0.08 | 1.44063 | 0.00000 | 1.44090 | ||
4404 | 2025.01.31 19:09 | t/p | 2200 | 0.01 | 1.44062 | 0.00000 | 1.44062 | 0.18 | 15390.12 |
4405 | 2025.01.31 19:09 | buy | 2205 | 0.16 | 1.44037 | 0.00000 | 1.44064 | ||
4406 | 2025.01.31 19:09 | buy | 2206 | 0.32 | 1.44012 | 0.00000 | 1.44039 | ||
4407 | 2025.01.31 19:09 | buy | 2207 | 0.64 | 1.43987 | 0.00000 | 1.44014 | ||
4408 | 2025.01.31 19:09 | buy | 2208 | 1.28 | 1.43961 | 0.00000 | 1.43988 | ||
4409 | 2025.01.31 19:09 | t/p | 2208 | 1.28 | 1.43988 | 0.00000 | 1.43988 | 24.00 | 15414.12 |
4410 | 2025.01.31 19:09 | buy | 2209 | 1.28 | 1.43967 | 0.00000 | 1.43994 | ||
4411 | 2025.01.31 19:09 | t/p | 2209 | 1.28 | 1.43994 | 0.00000 | 1.43994 | 24.00 | 15438.12 |
4412 | 2025.01.31 19:09 | t/p | 2207 | 0.64 | 1.44014 | 0.00000 | 1.44014 | 12.00 | 15450.12 |
4413 | 2025.01.31 19:09 | close | 2198 | 0.01 | 1.44035 | 0.00000 | 1.44156 | -0.65 | 15449.47 |
4414 | 2025.01.31 19:09 | close | 2203 | 0.04 | 1.44035 | 0.00000 | 1.44115 | -1.47 | 15448.00 |
4415 | 2025.01.31 19:09 | close | 2205 | 0.16 | 1.44035 | 0.00000 | 1.44064 | -0.22 | 15447.78 |
4416 | 2025.01.31 19:09 | t/p | 2206 | 0.32 | 1.44039 | 0.00000 | 1.44039 | 6.00 | 15453.78 |
4417 | 2025.01.31 19:09 | close | 2199 | 0.02 | 1.44076 | 0.00000 | 1.44136 | -0.46 | 15453.32 |
4418 | 2025.01.31 19:09 | close | 2204 | 0.08 | 1.44081 | 0.00000 | 1.44090 | 1.00 | 15454.32 |
4419 | 2025.01.31 19:09 | buy | 2210 | 0.01 | 1.43927 | 0.00000 | 1.43954 | ||
4420 | 2025.01.31 19:09 | sell | 2211 | 0.01 | 1.43911 | 0.00000 | 1.43884 | ||
4421 | 2025.01.31 19:09 | buy | 2212 | 0.01 | 1.43927 | 0.00000 | 1.43954 | ||
4422 | 2025.01.31 19:10 | buy | 2213 | 0.04 | 1.43903 | 0.00000 | 1.43930 | ||
4423 | 2025.01.31 19:10 | t/p | 2211 | 0.01 | 1.43884 | 0.00000 | 1.43884 | 0.18 | 15454.50 |
4424 | 2025.01.31 19:10 | buy | 2214 | 0.08 | 1.43883 | 0.00000 | 1.43910 | ||
4425 | 2025.01.31 19:10 | buy | 2215 | 0.16 | 1.43863 | 0.00000 | 1.43890 | ||
4426 | 2025.01.31 19:10 | buy | 2216 | 0.32 | 1.43843 | 0.00000 | 1.43870 | ||
4427 | 2025.01.31 19:10 | buy | 2217 | 0.64 | 1.43817 | 0.00000 | 1.43844 | ||
4428 | 2025.01.31 19:10 | buy | 2218 | 1.28 | 1.43797 | 0.00000 | 1.43824 | ||
4429 | 2025.01.31 19:10 | t/p | 2218 | 1.28 | 1.43824 | 0.00000 | 1.43824 | 24.03 | 15478.53 |
4430 | 2025.01.31 19:10 | close | 2210 | 0.01 | 1.43839 | 0.00000 | 1.43954 | -0.61 | 15477.92 |
4431 | 2025.01.31 19:10 | close | 2213 | 0.04 | 1.43839 | 0.00000 | 1.43930 | -1.78 | 15476.14 |
4432 | 2025.01.31 19:10 | close | 2215 | 0.16 | 1.43839 | 0.00000 | 1.43890 | -2.67 | 15473.47 |
4433 | 2025.01.31 19:10 | close | 2217 | 0.64 | 1.43839 | 0.00000 | 1.43844 | 9.79 | 15483.26 |
4434 | 2025.01.31 19:10 | close | 2212 | 0.01 | 1.43856 | 0.00000 | 1.43954 | -0.49 | 15482.77 |
4435 | 2025.01.31 19:10 | close | 2216 | 0.32 | 1.43856 | 0.00000 | 1.43870 | 2.89 | 15485.66 |
4436 | 2025.01.31 19:10 | close | 2214 | 0.08 | 1.43886 | 0.00000 | 1.43910 | 0.17 | 15485.83 |
4437 | 2025.01.31 19:10 | buy | 2219 | 0.01 | 1.43906 | 0.00000 | 1.43933 | ||
4438 | 2025.01.31 19:10 | sell | 2220 | 0.01 | 1.43890 | 0.00000 | 1.43863 | ||
4439 | 2025.01.31 19:10 | sell | 2221 | 0.02 | 1.43911 | 0.00000 | 1.43884 | ||
4440 | 2025.01.31 19:10 | t/p | 2219 | 0.01 | 1.43933 | 0.00000 | 1.43933 | 0.19 | 15486.02 |
4441 | 2025.01.31 19:10 | sell | 2222 | 0.04 | 1.43933 | 0.00000 | 1.43906 | ||
4442 | 2025.01.31 19:10 | sell | 2223 | 0.08 | 1.43955 | 0.00000 | 1.43928 | ||
4443 | 2025.01.31 19:10 | sell | 2224 | 0.16 | 1.43976 | 0.00000 | 1.43949 | ||
4444 | 2025.01.31 19:10 | sell | 2225 | 0.32 | 1.43996 | 0.00000 | 1.43969 | ||
4445 | 2025.01.31 19:10 | sell | 2226 | 0.64 | 1.44017 | 0.00000 | 1.43990 | ||
4446 | 2025.01.31 19:10 | buy | 2227 | 0.01 | 1.43994 | 0.00000 | 1.44021 | ||
4447 | 2025.01.31 19:10 | t/p | 2226 | 0.64 | 1.43990 | 0.00000 | 1.43990 | 12.01 | 15498.03 |
4448 | 2025.01.31 19:10 | close | 2220 | 0.01 | 1.43976 | 0.00000 | 1.43863 | -0.60 | 15497.43 |
4449 | 2025.01.31 19:10 | close | 2222 | 0.04 | 1.43976 | 0.00000 | 1.43906 | -1.19 | 15496.24 |
4450 | 2025.01.31 19:10 | close | 2224 | 0.16 | 1.43976 | 0.00000 | 1.43949 | 0.00 | 15496.24 |
4451 | 2025.01.31 19:10 | buy | 2228 | 0.02 | 1.43973 | 0.00000 | 1.44000 | ||
4452 | 2025.01.31 19:10 | close | 2221 | 0.02 | 1.43970 | 0.00000 | 1.43884 | -0.82 | 15495.42 |
4453 | 2025.01.31 19:10 | close | 2225 | 0.32 | 1.43970 | 0.00000 | 1.43969 | 5.78 | 15501.20 |
4454 | 2025.01.31 19:10 | buy | 2229 | 0.04 | 1.43951 | 0.00000 | 1.43978 | ||
4455 | 2025.01.31 19:10 | t/p | 2223 | 0.08 | 1.43928 | 0.00000 | 1.43928 | 1.50 | 15502.70 |
4456 | 2025.01.31 19:10 | buy | 2230 | 0.08 | 1.43928 | 0.00000 | 1.43955 | ||
4457 | 2025.01.31 19:11 | t/p | 2229 | 0.04 | 1.43978 | 0.00000 | 1.43978 | 0.75 | 15503.45 |
4458 | 2025.01.31 19:11 | t/p | 2230 | 0.08 | 1.43955 | 0.00000 | 1.43955 | 1.50 | 15504.95 |
4459 | 2025.01.31 19:11 | sell | 2231 | 0.01 | 1.43999 | 0.00000 | 1.43972 | ||
4460 | 2025.01.31 19:11 | t/p | 2228 | 0.02 | 1.44000 | 0.00000 | 1.44000 | 0.38 | 15505.33 |
4461 | 2025.01.31 19:11 | sell | 2232 | 0.02 | 1.44020 | 0.00000 | 1.43993 | ||
4462 | 2025.01.31 19:11 | t/p | 2227 | 0.01 | 1.44021 | 0.00000 | 1.44021 | 0.18 | 15505.51 |
4463 | 2025.01.31 19:11 | sell | 2233 | 0.04 | 1.44041 | 0.00000 | 1.44014 | ||
4464 | 2025.01.31 19:11 | sell | 2234 | 0.08 | 1.44062 | 0.00000 | 1.44035 | ||
4465 | 2025.01.31 19:11 | buy | 2235 | 0.01 | 1.44044 | 0.00000 | 1.44071 | ||
4466 | 2025.01.31 19:11 | t/p | 2234 | 0.08 | 1.44035 | 0.00000 | 1.44035 | 1.50 | 15507.01 |
4467 | 2025.01.31 19:11 | buy | 2236 | 0.02 | 1.44023 | 0.00000 | 1.44050 | ||
4468 | 2025.01.31 19:11 | t/p | 2233 | 0.04 | 1.44014 | 0.00000 | 1.44014 | 0.75 | 15507.76 |
4469 | 2025.01.31 19:11 | buy | 2237 | 0.04 | 1.44003 | 0.00000 | 1.44030 | ||
4470 | 2025.01.31 19:11 | t/p | 2232 | 0.02 | 1.43993 | 0.00000 | 1.43993 | 0.38 | 15508.14 |
4471 | 2025.01.31 19:11 | buy | 2238 | 0.08 | 1.43983 | 0.00000 | 1.44010 | ||
4472 | 2025.01.31 19:11 | t/p | 2231 | 0.01 | 1.43972 | 0.00000 | 1.43972 | 0.18 | 15508.32 |
4473 | 2025.01.31 19:11 | buy | 2239 | 0.16 | 1.43962 | 0.00000 | 1.43989 | ||
4474 | 2025.01.31 19:11 | buy | 2240 | 0.32 | 1.43942 | 0.00000 | 1.43969 | ||
4475 | 2025.01.31 19:11 | t/p | 2240 | 0.32 | 1.43969 | 0.00000 | 1.43969 | 6.00 | 15514.32 |
4476 | 2025.01.31 19:12 | close | 2235 | 0.01 | 1.43980 | 0.00000 | 1.44071 | -0.44 | 15513.88 |
4477 | 2025.01.31 19:12 | close | 2237 | 0.04 | 1.43980 | 0.00000 | 1.44030 | -0.64 | 15513.24 |
4478 | 2025.01.31 19:12 | close | 2239 | 0.16 | 1.43980 | 0.00000 | 1.43989 | 2.00 | 15515.24 |
4479 | 2025.01.31 19:12 | buy | 2241 | 0.04 | 1.43963 | 0.00000 | 1.43990 | ||
4480 | 2025.01.31 19:12 | close | 2236 | 0.02 | 1.43984 | 0.00000 | 1.44050 | -0.54 | 15514.70 |
4481 | 2025.01.31 19:12 | close | 2241 | 0.04 | 1.43984 | 0.00000 | 1.43990 | 0.58 | 15515.28 |
4482 | 2025.01.31 19:12 | close | 2238 | 0.08 | 1.43986 | 0.00000 | 1.44010 | 0.17 | 15515.45 |
4483 | 2025.01.31 19:12 | buy | 2242 | 0.01 | 1.44004 | 0.00000 | 1.44031 | ||
4484 | 2025.01.31 19:12 | sell | 2243 | 0.01 | 1.43988 | 0.00000 | 1.43961 | ||
4485 | 2025.01.31 19:12 | buy | 2244 | 0.02 | 1.43982 | 0.00000 | 1.44009 | ||
4486 | 2025.01.31 19:12 | t/p | 2243 | 0.01 | 1.43961 | 0.00000 | 1.43961 | 0.18 | 15515.63 |
4487 | 2025.01.31 19:12 | buy | 2245 | 0.04 | 1.43960 | 0.00000 | 1.43987 | ||
4488 | 2025.01.31 19:12 | buy | 2246 | 0.08 | 1.43938 | 0.00000 | 1.43965 | ||
4489 | 2025.01.31 19:12 | buy | 2247 | 0.16 | 1.43916 | 0.00000 | 1.43943 | ||
4490 | 2025.01.31 19:12 | buy | 2248 | 0.32 | 1.43894 | 0.00000 | 1.43921 | ||
4491 | 2025.01.31 19:12 | buy | 2249 | 0.64 | 1.43872 | 0.00000 | 1.43899 | ||
4492 | 2025.01.31 19:12 | buy | 2250 | 1.28 | 1.43850 | 0.00000 | 1.43877 | ||
4493 | 2025.01.31 19:13 | t/p | 2250 | 1.28 | 1.43877 | 0.00000 | 1.43877 | 24.02 | 15539.65 |
4494 | 2025.01.31 19:13 | close | 2242 | 0.01 | 1.43893 | 0.00000 | 1.44031 | -0.77 | 15538.88 |
4495 | 2025.01.31 19:13 | close | 2245 | 0.04 | 1.43893 | 0.00000 | 1.43987 | -1.86 | 15537.02 |
4496 | 2025.01.31 19:13 | close | 2247 | 0.16 | 1.43893 | 0.00000 | 1.43943 | -2.56 | 15534.46 |
4497 | 2025.01.31 19:13 | close | 2249 | 0.64 | 1.43893 | 0.00000 | 1.43899 | 9.34 | 15543.80 |
4498 | 2025.01.31 19:13 | close | 2244 | 0.02 | 1.43907 | 0.00000 | 1.44009 | -1.04 | 15542.76 |
4499 | 2025.01.31 19:13 | close | 2248 | 0.32 | 1.43907 | 0.00000 | 1.43921 | 2.89 | 15545.65 |
4500 | 2025.01.31 19:13 | close | 2246 | 0.08 | 1.43940 | 0.00000 | 1.43965 | 0.11 | 15545.76 |
4501 | 2025.01.31 19:13 | buy | 2251 | 0.01 | 1.43957 | 0.00000 | 1.43984 | ||
4502 | 2025.01.31 19:13 | sell | 2252 | 0.01 | 1.43941 | 0.00000 | 1.43914 | ||
4503 | 2025.01.31 19:13 | buy | 2253 | 0.02 | 1.43937 | 0.00000 | 1.43964 | ||
4504 | 2025.01.31 19:13 | buy | 2254 | 0.04 | 1.43917 | 0.00000 | 1.43944 | ||
4505 | 2025.01.31 19:13 | t/p | 2252 | 0.01 | 1.43914 | 0.00000 | 1.43914 | 0.19 | 15545.95 |
4506 | 2025.01.31 19:14 | t/p | 2254 | 0.04 | 1.43944 | 0.00000 | 1.43944 | 0.75 | 15546.70 |
4507 | 2025.01.31 19:14 | close | 2251 | 0.01 | 1.43944 | 0.00000 | 1.43984 | -0.09 | 15546.61 |
4508 | 2025.01.31 19:14 | close | 2253 | 0.02 | 1.43945 | 0.00000 | 1.43964 | 0.11 | 15546.72 |
4509 | 2025.01.31 19:14 | buy | 2255 | 0.01 | 1.43962 | 0.00000 | 1.43989 | ||
4510 | 2025.01.31 19:14 | sell | 2256 | 0.01 | 1.43946 | 0.00000 | 1.43919 | ||
4511 | 2025.01.31 19:14 | buy | 2257 | 0.02 | 1.43942 | 0.00000 | 1.43969 | ||
4512 | 2025.01.31 19:14 | sell | 2258 | 0.02 | 1.43968 | 0.00000 | 1.43941 | ||
4513 | 2025.01.31 19:14 | t/p | 2257 | 0.02 | 1.43969 | 0.00000 | 1.43969 | 0.38 | 15547.10 |
4514 | 2025.01.31 19:14 | sell | 2259 | 0.04 | 1.43988 | 0.00000 | 1.43961 | ||
4515 | 2025.01.31 19:14 | t/p | 2255 | 0.01 | 1.43989 | 0.00000 | 1.43989 | 0.19 | 15547.29 |
4516 | 2025.01.31 19:14 | sell | 2260 | 0.08 | 1.44009 | 0.00000 | 1.43982 | ||
4517 | 2025.01.31 19:14 | sell | 2261 | 0.16 | 1.44030 | 0.00000 | 1.44003 | ||
4518 | 2025.01.31 19:14 | sell | 2262 | 0.32 | 1.44051 | 0.00000 | 1.44024 | ||
4519 | 2025.01.31 19:14 | sell | 2263 | 0.64 | 1.44072 | 0.00000 | 1.44045 | ||
4520 | 2025.01.31 19:14 | sell | 2264 | 1.28 | 1.44094 | 0.00000 | 1.44067 | ||
4521 | 2025.01.31 19:14 | t/p | 2264 | 1.28 | 1.44067 | 0.00000 | 1.44067 | 23.99 | 15571.28 |
4522 | 2025.01.31 19:15 | t/p | 2263 | 0.64 | 1.44045 | 0.00000 | 1.44045 | 12.00 | 15583.28 |
4523 | 2025.01.31 19:15 | buy | 2265 | 0.01 | 1.44044 | 0.00000 | 1.44071 | ||
4524 | 2025.01.31 19:15 | t/p | 2265 | 0.01 | 1.44071 | 0.00000 | 1.44071 | 0.19 | 15583.47 |
4525 | 2025.01.31 19:15 | sell | 2266 | 0.64 | 1.44071 | 0.00000 | 1.44044 | ||
4526 | 2025.01.31 19:15 | sell | 2267 | 1.28 | 1.44091 | 0.00000 | 1.44064 | ||
4527 | 2025.01.31 19:16 | t/p | 2267 | 1.28 | 1.44064 | 0.00000 | 1.44064 | 23.99 | 15607.46 |
4528 | 2025.01.31 19:16 | close | 2256 | 0.01 | 1.44048 | 0.00000 | 1.43919 | -0.71 | 15606.75 |
4529 | 2025.01.31 19:16 | close | 2259 | 0.04 | 1.44048 | 0.00000 | 1.43961 | -1.67 | 15605.08 |
4530 | 2025.01.31 19:16 | close | 2261 | 0.16 | 1.44048 | 0.00000 | 1.44003 | -2.00 | 15603.08 |
4531 | 2025.01.31 19:16 | close | 2266 | 0.64 | 1.44048 | 0.00000 | 1.44044 | 10.22 | 15613.30 |
4532 | 2025.01.31 19:16 | close | 2258 | 0.02 | 1.44038 | 0.00000 | 1.43941 | -0.97 | 15612.33 |
4533 | 2025.01.31 19:16 | close | 2262 | 0.32 | 1.44038 | 0.00000 | 1.44024 | 2.89 | 15615.22 |
4534 | 2025.01.31 19:16 | buy | 2268 | 0.01 | 1.44024 | 0.00000 | 1.44051 | ||
4535 | 2025.01.31 19:16 | buy | 2269 | 0.02 | 1.44004 | 0.00000 | 1.44031 | ||
4536 | 2025.01.31 19:16 | close | 2260 | 0.08 | 1.43997 | 0.00000 | 1.43982 | 0.67 | 15615.89 |
4537 | 2025.01.31 19:16 | sell | 2270 | 0.01 | 1.43977 | 0.00000 | 1.43950 | ||
4538 | 2025.01.31 19:16 | buy | 2271 | 0.04 | 1.43983 | 0.00000 | 1.44010 | ||
4539 | 2025.01.31 19:16 | buy | 2272 | 0.08 | 1.43962 | 0.00000 | 1.43989 | ||
4540 | 2025.01.31 19:16 | t/p | 2270 | 0.01 | 1.43950 | 0.00000 | 1.43950 | 0.19 | 15616.08 |
4541 | 2025.01.31 19:16 | buy | 2273 | 0.16 | 1.43942 | 0.00000 | 1.43969 | ||
4542 | 2025.01.31 19:16 | t/p | 2273 | 0.16 | 1.43969 | 0.00000 | 1.43969 | 3.00 | 15619.08 |
4543 | 2025.01.31 19:16 | close | 2268 | 0.01 | 1.43978 | 0.00000 | 1.44051 | -0.32 | 15618.76 |
4544 | 2025.01.31 19:16 | close | 2271 | 0.04 | 1.43978 | 0.00000 | 1.44010 | -0.14 | 15618.62 |
4545 | 2025.01.31 19:16 | close | 2269 | 0.02 | 1.43981 | 0.00000 | 1.44031 | -0.32 | 15618.30 |
4546 | 2025.01.31 19:16 | close | 2272 | 0.08 | 1.43983 | 0.00000 | 1.43989 | 1.17 | 15619.47 |
4547 | 2025.01.31 19:16 | buy | 2274 | 0.01 | 1.44001 | 0.00000 | 1.44028 | ||
4548 | 2025.01.31 19:16 | sell | 2275 | 0.01 | 1.43985 | 0.00000 | 1.43958 | ||
4549 | 2025.01.31 19:16 | sell | 2276 | 0.02 | 1.44006 | 0.00000 | 1.43979 | ||
4550 | 2025.01.31 19:16 | sell | 2277 | 0.04 | 1.44027 | 0.00000 | 1.44000 | ||
4551 | 2025.01.31 19:16 | t/p | 2274 | 0.01 | 1.44028 | 0.00000 | 1.44028 | 0.18 | 15619.65 |
4552 | 2025.01.31 19:16 | sell | 2278 | 0.08 | 1.44047 | 0.00000 | 1.44020 | ||
4553 | 2025.01.31 19:16 | sell | 2279 | 0.16 | 1.44067 | 0.00000 | 1.44040 | ||
4554 | 2025.01.31 19:16 | sell | 2280 | 0.32 | 1.44087 | 0.00000 | 1.44060 | ||
4555 | 2025.01.31 19:17 | buy | 2281 | 0.01 | 1.44063 | 0.00000 | 1.44090 | ||
4556 | 2025.01.31 19:17 | t/p | 2280 | 0.32 | 1.44060 | 0.00000 | 1.44060 | 6.00 | 15625.65 |
4557 | 2025.01.31 19:17 | close | 2275 | 0.01 | 1.44048 | 0.00000 | 1.43958 | -0.44 | 15625.21 |
4558 | 2025.01.31 19:17 | close | 2277 | 0.04 | 1.44048 | 0.00000 | 1.44000 | -0.58 | 15624.63 |
4559 | 2025.01.31 19:17 | close | 2279 | 0.16 | 1.44048 | 0.00000 | 1.44040 | 2.11 | 15626.74 |
4560 | 2025.01.31 19:17 | buy | 2282 | 0.02 | 1.44040 | 0.00000 | 1.44067 | ||
4561 | 2025.01.31 19:17 | close | 2276 | 0.02 | 1.44026 | 0.00000 | 1.43979 | -0.28 | 15626.46 |
4562 | 2025.01.31 19:17 | close | 2278 | 0.08 | 1.44022 | 0.00000 | 1.44020 | 1.39 | 15627.85 |
4563 | 2025.01.31 19:17 | sell | 2283 | 0.01 | 1.44002 | 0.00000 | 1.43975 | ||
4564 | 2025.01.31 19:17 | buy | 2284 | 0.04 | 1.44018 | 0.00000 | 1.44045 | ||
4565 | 2025.01.31 19:17 | buy | 2285 | 0.08 | 1.43995 | 0.00000 | 1.44022 | ||
4566 | 2025.01.31 19:17 | t/p | 2283 | 0.01 | 1.43975 | 0.00000 | 1.43975 | 0.19 | 15628.04 |
4567 | 2025.01.31 19:17 | buy | 2286 | 0.16 | 1.43973 | 0.00000 | 1.44000 | ||
4568 | 2025.01.31 19:17 | buy | 2287 | 0.32 | 1.43950 | 0.00000 | 1.43977 | ||
4569 | 2025.01.31 19:17 | buy | 2288 | 0.64 | 1.43927 | 0.00000 | 1.43954 | ||
4570 | 2025.01.31 19:17 | buy | 2289 | 1.28 | 1.43905 | 0.00000 | 1.43932 | ||
4571 | 2025.01.31 19:17 | t/p | 2289 | 1.28 | 1.43932 | 0.00000 | 1.43932 | 24.01 | 15652.05 |
4572 | 2025.01.31 19:17 | close | 2281 | 0.01 | 1.43950 | 0.00000 | 1.44090 | -0.78 | 15651.27 |
4573 | 2025.01.31 19:17 | close | 2284 | 0.04 | 1.43950 | 0.00000 | 1.44045 | -1.89 | 15649.38 |
4574 | 2025.01.31 19:17 | close | 2286 | 0.16 | 1.43950 | 0.00000 | 1.44000 | -2.56 | 15646.82 |
4575 | 2025.01.31 19:17 | close | 2288 | 0.64 | 1.43950 | 0.00000 | 1.43954 | 10.23 | 15657.05 |
4576 | 2025.01.31 19:17 | buy | 2290 | 0.08 | 1.43912 | 0.00000 | 1.43939 | ||
4577 | 2025.01.31 19:18 | buy | 2291 | 0.16 | 1.43890 | 0.00000 | 1.43917 | ||
4578 | 2025.01.31 19:18 | buy | 2292 | 0.32 | 1.43870 | 0.00000 | 1.43897 | ||
4579 | 2025.01.31 19:18 | buy | 2293 | 0.64 | 1.43849 | 0.00000 | 1.43876 | ||
4580 | 2025.01.31 19:18 | t/p | 2293 | 0.64 | 1.43876 | 0.00000 | 1.43876 | 12.02 | 15669.07 |
4581 | 2025.01.31 19:18 | t/p | 2292 | 0.32 | 1.43897 | 0.00000 | 1.43897 | 6.00 | 15675.07 |
4582 | 2025.01.31 19:18 | t/p | 2291 | 0.16 | 1.43917 | 0.00000 | 1.43917 | 3.00 | 15678.07 |
4583 | 2025.01.31 19:18 | t/p | 2290 | 0.08 | 1.43939 | 0.00000 | 1.43939 | 1.50 | 15679.57 |
4584 | 2025.01.31 19:18 | buy | 2294 | 0.08 | 1.43930 | 0.00000 | 1.43957 | ||
4585 | 2025.01.31 19:19 | buy | 2295 | 0.16 | 1.43909 | 0.00000 | 1.43936 | ||
4586 | 2025.01.31 19:19 | buy | 2296 | 0.32 | 1.43889 | 0.00000 | 1.43916 | ||
4587 | 2025.01.31 19:19 | buy | 2297 | 0.64 | 1.43869 | 0.00000 | 1.43896 | ||
4588 | 2025.01.31 19:19 | buy | 2298 | 1.28 | 1.43849 | 0.00000 | 1.43876 | ||
4589 | 2025.01.31 19:20 | t/p | 2298 | 1.28 | 1.43876 | 0.00000 | 1.43876 | 24.02 | 15703.59 |
4590 | 2025.01.31 19:20 | t/p | 2297 | 0.64 | 1.43896 | 0.00000 | 1.43896 | 12.01 | 15715.60 |
4591 | 2025.01.31 19:20 | t/p | 2296 | 0.32 | 1.43916 | 0.00000 | 1.43916 | 6.00 | 15721.60 |
4592 | 2025.01.31 19:21 | t/p | 2295 | 0.16 | 1.43936 | 0.00000 | 1.43936 | 3.00 | 15724.60 |
4593 | 2025.01.31 19:21 | buy | 2299 | 0.16 | 1.43910 | 0.00000 | 1.43937 | ||
4594 | 2025.01.31 19:21 | buy | 2300 | 0.32 | 1.43890 | 0.00000 | 1.43917 | ||
4595 | 2025.01.31 19:22 | buy | 2301 | 0.64 | 1.43870 | 0.00000 | 1.43897 | ||
4596 | 2025.01.31 19:22 | buy | 2302 | 1.28 | 1.43850 | 0.00000 | 1.43877 | ||
4597 | 2025.01.31 19:23 | t/p | 2302 | 1.28 | 1.43877 | 0.00000 | 1.43877 | 24.02 | 15748.62 |
4598 | 2025.01.31 19:23 | t/p | 2301 | 0.64 | 1.43897 | 0.00000 | 1.43897 | 12.01 | 15760.63 |
4599 | 2025.01.31 19:23 | t/p | 2300 | 0.32 | 1.43917 | 0.00000 | 1.43917 | 6.01 | 15766.64 |
4600 | 2025.01.31 19:24 | buy | 2303 | 0.32 | 1.43888 | 0.00000 | 1.43915 | ||
4601 | 2025.01.31 19:24 | buy | 2304 | 0.64 | 1.43867 | 0.00000 | 1.43894 | ||
4602 | 2025.01.31 19:24 | buy | 2305 | 1.28 | 1.43845 | 0.00000 | 1.43872 | ||
4603 | 2025.01.31 19:30 | t/p | 2305 | 1.28 | 1.43872 | 0.00000 | 1.43872 | 24.02 | 15790.66 |
4604 | 2025.01.31 19:30 | t/p | 2304 | 0.64 | 1.43894 | 0.00000 | 1.43894 | 12.01 | 15802.67 |
4605 | 2025.01.31 19:30 | t/p | 2303 | 0.32 | 1.43915 | 0.00000 | 1.43915 | 6.01 | 15808.68 |
4606 | 2025.01.31 19:30 | buy | 2306 | 0.32 | 1.43889 | 0.00000 | 1.43916 | ||
4607 | 2025.01.31 19:31 | buy | 2307 | 0.64 | 1.43869 | 0.00000 | 1.43896 | ||
4608 | 2025.01.31 19:31 | buy | 2308 | 1.28 | 1.43848 | 0.00000 | 1.43875 | ||
4609 | 2025.01.31 19:33 | t/p | 2308 | 1.28 | 1.43875 | 0.00000 | 1.43875 | 24.02 | 15832.70 |
4610 | 2025.01.31 19:33 | t/p | 2307 | 0.64 | 1.43896 | 0.00000 | 1.43896 | 12.01 | 15844.71 |
4611 | 2025.01.31 19:34 | buy | 2309 | 0.64 | 1.43869 | 0.00000 | 1.43896 | ||
4612 | 2025.01.31 19:34 | buy | 2310 | 1.28 | 1.43848 | 0.00000 | 1.43875 | ||
4613 | 2025.01.31 19:35 | t/p | 2310 | 1.28 | 1.43875 | 0.00000 | 1.43875 | 24.02 | 15868.73 |
4614 | 2025.01.31 19:35 | t/p | 2309 | 0.64 | 1.43896 | 0.00000 | 1.43896 | 12.01 | 15880.74 |
4615 | 2025.01.31 19:35 | t/p | 2306 | 0.32 | 1.43916 | 0.00000 | 1.43916 | 6.00 | 15886.74 |
4616 | 2025.01.31 19:35 | t/p | 2299 | 0.16 | 1.43937 | 0.00000 | 1.43937 | 3.00 | 15889.74 |
4617 | 2025.01.31 19:35 | t/p | 2294 | 0.08 | 1.43957 | 0.00000 | 1.43957 | 1.50 | 15891.24 |
4618 | 2025.01.31 19:36 | buy | 2311 | 0.08 | 1.43929 | 0.00000 | 1.43956 | ||
4619 | 2025.01.31 19:36 | buy | 2312 | 0.16 | 1.43907 | 0.00000 | 1.43934 | ||
4620 | 2025.01.31 19:36 | buy | 2313 | 0.32 | 1.43886 | 0.00000 | 1.43913 | ||
4621 | 2025.01.31 19:37 | buy | 2314 | 0.64 | 1.43865 | 0.00000 | 1.43892 | ||
4622 | 2025.01.31 19:37 | buy | 2315 | 1.28 | 1.43844 | 0.00000 | 1.43871 | ||
4623 | 2025.01.31 19:39 | t/p | 2315 | 1.28 | 1.43871 | 0.00000 | 1.43871 | 24.02 | 15915.26 |
4624 | 2025.01.31 19:39 | t/p | 2314 | 0.64 | 1.43892 | 0.00000 | 1.43892 | 12.01 | 15927.27 |
4625 | 2025.01.31 19:40 | t/p | 2313 | 0.32 | 1.43913 | 0.00000 | 1.43913 | 6.01 | 15933.28 |
4626 | 2025.01.31 19:41 | t/p | 2312 | 0.16 | 1.43934 | 0.00000 | 1.43934 | 3.00 | 15936.28 |
4627 | 2025.01.31 19:41 | t/p | 2311 | 0.08 | 1.43956 | 0.00000 | 1.43956 | 1.50 | 15937.78 |
4628 | 2025.01.31 19:41 | buy | 2316 | 0.08 | 1.43929 | 0.00000 | 1.43956 | ||
4629 | 2025.01.31 19:42 | buy | 2317 | 0.16 | 1.43908 | 0.00000 | 1.43935 | ||
4630 | 2025.01.31 19:42 | t/p | 2317 | 0.16 | 1.43935 | 0.00000 | 1.43935 | 3.00 | 15940.78 |
4631 | 2025.01.31 19:42 | t/p | 2316 | 0.08 | 1.43956 | 0.00000 | 1.43956 | 1.50 | 15942.28 |
4632 | 2025.01.31 19:43 | buy | 2318 | 0.08 | 1.43930 | 0.00000 | 1.43957 | ||
4633 | 2025.01.31 19:43 | buy | 2319 | 0.16 | 1.43910 | 0.00000 | 1.43937 | ||
4634 | 2025.01.31 19:44 | t/p | 2319 | 0.16 | 1.43937 | 0.00000 | 1.43937 | 3.00 | 15945.28 |
4635 | 2025.01.31 19:45 | t/p | 2318 | 0.08 | 1.43957 | 0.00000 | 1.43957 | 1.50 | 15946.78 |
4636 | 2025.01.31 19:45 | close | 2282 | 0.02 | 1.43963 | 0.00000 | 1.44067 | -1.07 | 15945.71 |
4637 | 2025.01.31 19:45 | close | 2287 | 0.32 | 1.43963 | 0.00000 | 1.43977 | 2.89 | 15948.60 |
4638 | 2025.01.31 19:45 | close | 2285 | 0.08 | 1.43996 | 0.00000 | 1.44022 | 0.06 | 15948.66 |
4639 | 2025.01.31 19:45 | buy | 2320 | 0.01 | 1.44013 | 0.00000 | 1.44040 | ||
4640 | 2025.01.31 19:45 | sell | 2321 | 0.01 | 1.43997 | 0.00000 | 1.43970 | ||
4641 | 2025.01.31 19:46 | sell | 2322 | 0.02 | 1.44018 | 0.00000 | 1.43991 | ||
4642 | 2025.01.31 19:46 | sell | 2323 | 0.04 | 1.44039 | 0.00000 | 1.44012 | ||
4643 | 2025.01.31 19:46 | t/p | 2320 | 0.01 | 1.44040 | 0.00000 | 1.44040 | 0.19 | 15948.85 |
4644 | 2025.01.31 19:46 | sell | 2324 | 0.08 | 1.44060 | 0.00000 | 1.44033 | ||
4645 | 2025.01.31 19:46 | sell | 2325 | 0.16 | 1.44081 | 0.00000 | 1.44054 | ||
4646 | 2025.01.31 19:47 | sell | 2326 | 0.32 | 1.44103 | 0.00000 | 1.44076 | ||
4647 | 2025.01.31 19:47 | sell | 2327 | 0.64 | 1.44123 | 0.00000 | 1.44096 | ||
4648 | 2025.01.31 19:47 | sell | 2328 | 1.28 | 1.44144 | 0.00000 | 1.44117 | ||
4649 | 2025.01.31 19:51 | t/p | 2328 | 1.28 | 1.44117 | 0.00000 | 1.44117 | 23.98 | 15972.83 |
4650 | 2025.01.31 19:51 | buy | 2329 | 0.01 | 1.44102 | 0.00000 | 1.44129 | ||
4651 | 2025.01.31 19:51 | close | 2321 | 0.01 | 1.44102 | 0.00000 | 1.43970 | -0.73 | 15972.10 |
4652 | 2025.01.31 19:51 | close | 2323 | 0.04 | 1.44102 | 0.00000 | 1.44012 | -1.75 | 15970.35 |
4653 | 2025.01.31 19:51 | close | 2325 | 0.16 | 1.44102 | 0.00000 | 1.44054 | -2.33 | 15968.02 |
4654 | 2025.01.31 19:51 | close | 2327 | 0.64 | 1.44102 | 0.00000 | 1.44096 | 9.33 | 15977.35 |
4655 | 2025.01.31 19:52 | close | 2322 | 0.02 | 1.44090 | 0.00000 | 1.43991 | -1.00 | 15976.35 |
4656 | 2025.01.31 19:52 | close | 2326 | 0.32 | 1.44090 | 0.00000 | 1.44076 | 2.89 | 15979.24 |
4657 | 2025.01.31 19:52 | sell | 2330 | 0.02 | 1.44080 | 0.00000 | 1.44053 | ||
4658 | 2025.01.31 19:52 | buy | 2331 | 0.02 | 1.44082 | 0.00000 | 1.44109 | ||
4659 | 2025.01.31 19:52 | buy | 2332 | 0.04 | 1.44061 | 0.00000 | 1.44088 | ||
4660 | 2025.01.31 19:52 | t/p | 2330 | 0.02 | 1.44053 | 0.00000 | 1.44053 | 0.37 | 15979.61 |
4661 | 2025.01.31 19:52 | buy | 2333 | 0.08 | 1.44041 | 0.00000 | 1.44068 | ||
4662 | 2025.01.31 19:52 | t/p | 2324 | 0.08 | 1.44033 | 0.00000 | 1.44033 | 1.50 | 15981.11 |
4663 | 2025.01.31 19:53 | t/p | 2333 | 0.08 | 1.44068 | 0.00000 | 1.44068 | 1.50 | 15982.61 |
4664 | 2025.01.31 19:53 | close | 2329 | 0.01 | 1.44073 | 0.00000 | 1.44129 | -0.20 | 15982.41 |
4665 | 2025.01.31 19:53 | close | 2332 | 0.04 | 1.44073 | 0.00000 | 1.44088 | 0.33 | 15982.74 |
4666 | 2025.01.31 19:53 | sell | 2334 | 0.01 | 1.44081 | 0.00000 | 1.44054 | ||
4667 | 2025.01.31 19:53 | sell | 2335 | 0.02 | 1.44102 | 0.00000 | 1.44075 | ||
4668 | 2025.01.31 19:53 | t/p | 2331 | 0.02 | 1.44109 | 0.00000 | 1.44109 | 0.37 | 15983.11 |
4669 | 2025.01.31 19:53 | t/p | 2335 | 0.02 | 1.44075 | 0.00000 | 1.44075 | 0.37 | 15983.48 |
4670 | 2025.01.31 19:53 | close | 2334 | 0.01 | 1.44075 | 0.00000 | 1.44054 | 0.04 | 15983.52 |
4671 | 2025.01.31 19:53 | buy | 2336 | 0.01 | 1.44074 | 0.00000 | 1.44101 | ||
4672 | 2025.01.31 19:53 | sell | 2337 | 0.01 | 1.44058 | 0.00000 | 1.44031 | ||
4673 | 2025.01.31 19:53 | buy | 2338 | 0.02 | 1.44054 | 0.00000 | 1.44081 | ||
4674 | 2025.01.31 19:54 | buy | 2339 | 0.04 | 1.44034 | 0.00000 | 1.44061 | ||
4675 | 2025.01.31 19:54 | t/p | 2337 | 0.01 | 1.44031 | 0.00000 | 1.44031 | 0.19 | 15983.71 |
4676 | 2025.01.31 19:55 | t/p | 2339 | 0.04 | 1.44061 | 0.00000 | 1.44061 | 0.75 | 15984.46 |
4677 | 2025.01.31 19:55 | close | 2336 | 0.01 | 1.44061 | 0.00000 | 1.44101 | -0.09 | 15984.37 |
4678 | 2025.01.31 19:55 | close | 2338 | 0.02 | 1.44064 | 0.00000 | 1.44081 | 0.14 | 15984.51 |
4679 | 2025.01.31 19:55 | buy | 2340 | 0.01 | 1.44082 | 0.00000 | 1.44109 | ||
4680 | 2025.01.31 19:55 | sell | 2341 | 0.01 | 1.44066 | 0.00000 | 1.44039 | ||
4681 | 2025.01.31 19:55 | sell | 2342 | 0.02 | 1.44086 | 0.00000 | 1.44059 | ||
4682 | 2025.01.31 19:55 | buy | 2343 | 0.02 | 1.44062 | 0.00000 | 1.44089 | ||
4683 | 2025.01.31 19:55 | t/p | 2342 | 0.02 | 1.44059 | 0.00000 | 1.44059 | 0.37 | 15984.88 |
4684 | 2025.01.31 19:56 | buy | 2344 | 0.04 | 1.44042 | 0.00000 | 1.44069 | ||
4685 | 2025.01.31 19:56 | t/p | 2341 | 0.01 | 1.44039 | 0.00000 | 1.44039 | 0.19 | 15985.07 |
4686 | 2025.01.31 19:57 | t/p | 2344 | 0.04 | 1.44069 | 0.00000 | 1.44069 | 0.75 | 15985.82 |
4687 | 2025.01.31 19:57 | close | 2340 | 0.01 | 1.44069 | 0.00000 | 1.44109 | -0.09 | 15985.73 |
4688 | 2025.01.31 19:57 | close | 2343 | 0.02 | 1.44070 | 0.00000 | 1.44089 | 0.11 | 15985.84 |
4689 | 2025.01.31 19:57 | buy | 2345 | 0.01 | 1.44088 | 0.00000 | 1.44115 | ||
4690 | 2025.01.31 19:57 | sell | 2346 | 0.01 | 1.44072 | 0.00000 | 1.44045 | ||
4691 | 2025.01.31 19:57 | buy | 2347 | 0.02 | 1.44068 | 0.00000 | 1.44095 | ||
4692 | 2025.01.31 19:57 | buy | 2348 | 0.04 | 1.44047 | 0.00000 | 1.44074 | ||
4693 | 2025.01.31 19:57 | t/p | 2346 | 0.01 | 1.44045 | 0.00000 | 1.44045 | 0.18 | 15986.02 |
4694 | 2025.01.31 19:58 | buy | 2349 | 0.08 | 1.44027 | 0.00000 | 1.44054 | ||
4695 | 2025.01.31 19:58 | buy | 2350 | 0.16 | 1.44007 | 0.00000 | 1.44034 | ||
4696 | 2025.01.31 19:59 | buy | 2351 | 0.32 | 1.43987 | 0.00000 | 1.44014 | ||
4697 | 2025.01.31 20:00 | sell | 2352 | 0.01 | 1.44005 | 0.00000 | 1.43978 | ||
4698 | 2025.01.31 20:00 | t/p | 2351 | 0.32 | 1.44014 | 0.00000 | 1.44014 | 6.00 | 15992.02 |
4699 | 2025.01.31 20:00 | sell | 2353 | 0.02 | 1.44025 | 0.00000 | 1.43998 | ||
4700 | 2025.01.31 20:00 | close | 2345 | 0.01 | 1.44027 | 0.00000 | 1.44115 | -0.42 | 15991.60 |
4701 | 2025.01.31 20:00 | close | 2348 | 0.04 | 1.44027 | 0.00000 | 1.44074 | -0.56 | 15991.04 |
4702 | 2025.01.31 20:00 | close | 2350 | 0.16 | 1.44027 | 0.00000 | 1.44034 | 2.22 | 15993.26 |
4703 | 2025.01.31 20:00 | sell | 2354 | 0.04 | 1.44045 | 0.00000 | 1.44018 | ||
4704 | 2025.01.31 20:00 | t/p | 2349 | 0.08 | 1.44054 | 0.00000 | 1.44054 | 1.50 | 15994.76 |
4705 | 2025.01.31 20:00 | sell | 2355 | 0.08 | 1.44065 | 0.00000 | 1.44038 | ||
4706 | 2025.01.31 20:01 | sell | 2356 | 0.16 | 1.44085 | 0.00000 | 1.44058 | ||
4707 | 2025.01.31 20:01 | close | 2347 | 0.02 | 1.44051 | 0.00000 | 1.44095 | -0.24 | 15994.52 |
4708 | 2025.01.31 20:01 | buy | 2357 | 0.01 | 1.44065 | 0.00000 | 1.44092 | ||
4709 | 2025.01.31 20:01 | t/p | 2356 | 0.16 | 1.44058 | 0.00000 | 1.44058 | 3.00 | 15997.52 |
4710 | 2025.01.31 20:01 | close | 2352 | 0.01 | 1.44048 | 0.00000 | 1.43978 | -0.30 | 15997.22 |
4711 | 2025.01.31 20:01 | close | 2354 | 0.04 | 1.44048 | 0.00000 | 1.44018 | -0.08 | 15997.14 |
4712 | 2025.01.31 20:01 | buy | 2358 | 0.02 | 1.44045 | 0.00000 | 1.44072 | ||
4713 | 2025.01.31 20:01 | close | 2353 | 0.02 | 1.44043 | 0.00000 | 1.43998 | -0.25 | 15996.89 |
4714 | 2025.01.31 20:01 | close | 2355 | 0.08 | 1.44044 | 0.00000 | 1.44038 | 1.17 | 15998.06 |
4715 | 2025.01.31 20:01 | sell | 2359 | 0.01 | 1.44029 | 0.00000 | 1.44002 | ||
4716 | 2025.01.31 20:01 | sell | 2360 | 0.02 | 1.44050 | 0.00000 | 1.44023 | ||
4717 | 2025.01.31 20:03 | buy | 2361 | 0.04 | 1.44024 | 0.00000 | 1.44051 | ||
4718 | 2025.01.31 20:03 | t/p | 2360 | 0.02 | 1.44023 | 0.00000 | 1.44023 | 0.37 | 15998.43 |
4719 | 2025.01.31 20:04 | sell | 2362 | 0.02 | 1.44049 | 0.00000 | 1.44022 | ||
4720 | 2025.01.31 20:04 | t/p | 2361 | 0.04 | 1.44051 | 0.00000 | 1.44051 | 0.75 | 15999.18 |
4721 | 2025.01.31 20:04 | sell | 2363 | 0.04 | 1.44069 | 0.00000 | 1.44042 | ||
4722 | 2025.01.31 20:04 | t/p | 2358 | 0.02 | 1.44072 | 0.00000 | 1.44072 | 0.37 | 15999.55 |
4723 | 2025.01.31 20:04 | sell | 2364 | 0.08 | 1.44089 | 0.00000 | 1.44062 | ||
4724 | 2025.01.31 20:04 | t/p | 2357 | 0.01 | 1.44092 | 0.00000 | 1.44092 | 0.19 | 15999.74 |
4725 | 2025.01.31 20:04 | sell | 2365 | 0.16 | 1.44109 | 0.00000 | 1.44082 | ||
4726 | 2025.01.31 20:04 | sell | 2366 | 0.32 | 1.44130 | 0.00000 | 1.44103 | ||
4727 | 2025.01.31 20:04 | t/p | 2366 | 0.32 | 1.44103 | 0.00000 | 1.44103 | 6.00 | 16005.74 |
4728 | 2025.01.31 20:04 | close | 2359 | 0.01 | 1.44092 | 0.00000 | 1.44002 | -0.44 | 16005.30 |
4729 | 2025.01.31 20:04 | close | 2363 | 0.04 | 1.44092 | 0.00000 | 1.44042 | -0.64 | 16004.66 |
4730 | 2025.01.31 20:04 | close | 2365 | 0.16 | 1.44092 | 0.00000 | 1.44082 | 1.89 | 16006.55 |
4731 | 2025.01.31 20:05 | close | 2362 | 0.02 | 1.44079 | 0.00000 | 1.44022 | -0.42 | 16006.13 |
4732 | 2025.01.31 20:05 | close | 2364 | 0.08 | 1.44077 | 0.00000 | 1.44062 | 0.67 | 16006.80 |
4733 | 2025.01.31 20:05 | buy | 2367 | 0.01 | 1.44075 | 0.00000 | 1.44102 | ||
4734 | 2025.01.31 20:05 | sell | 2368 | 0.01 | 1.44059 | 0.00000 | 1.44032 | ||
4735 | 2025.01.31 20:05 | buy | 2369 | 0.02 | 1.44055 | 0.00000 | 1.44082 | ||
4736 | 2025.01.31 20:05 | buy | 2370 | 0.04 | 1.44034 | 0.00000 | 1.44061 | ||
4737 | 2025.01.31 20:05 | t/p | 2368 | 0.01 | 1.44032 | 0.00000 | 1.44032 | 0.19 | 16006.99 |
4738 | 2025.01.31 20:05 | buy | 2371 | 0.08 | 1.44013 | 0.00000 | 1.44040 | ||
4739 | 2025.01.31 20:06 | t/p | 2371 | 0.08 | 1.44040 | 0.00000 | 1.44040 | 1.50 | 16008.49 |
4740 | 2025.01.31 20:07 | close | 2367 | 0.01 | 1.44046 | 0.00000 | 1.44102 | -0.20 | 16008.29 |
4741 | 2025.01.31 20:07 | close | 2370 | 0.04 | 1.44046 | 0.00000 | 1.44061 | 0.33 | 16008.62 |
4742 | 2025.01.31 20:07 | close | 2369 | 0.02 | 1.44056 | 0.00000 | 1.44082 | 0.01 | 16008.63 |
4743 | 2025.01.31 20:07 | buy | 2372 | 0.01 | 1.44073 | 0.00000 | 1.44100 | ||
4744 | 2025.01.31 20:07 | sell | 2373 | 0.01 | 1.44057 | 0.00000 | 1.44030 | ||
4745 | 2025.01.31 20:08 | buy | 2374 | 0.02 | 1.44053 | 0.00000 | 1.44080 | ||
4746 | 2025.01.31 20:08 | buy | 2375 | 0.04 | 1.44033 | 0.00000 | 1.44060 | ||
4747 | 2025.01.31 20:08 | t/p | 2373 | 0.01 | 1.44030 | 0.00000 | 1.44030 | 0.19 | 16008.82 |
4748 | 2025.01.31 20:09 | buy | 2376 | 0.08 | 1.44013 | 0.00000 | 1.44040 | ||
4749 | 2025.01.31 20:12 | buy | 2377 | 0.16 | 1.43993 | 0.00000 | 1.44020 | ||
4750 | 2025.01.31 20:12 | buy | 2378 | 0.32 | 1.43971 | 0.00000 | 1.43998 | ||
4751 | 2025.01.31 20:12 | buy | 2379 | 0.64 | 1.43949 | 0.00000 | 1.43976 | ||
4752 | 2025.01.31 20:13 | sell | 2380 | 0.01 | 1.43972 | 0.00000 | 1.43945 | ||
4753 | 2025.01.31 20:13 | t/p | 2379 | 0.64 | 1.43976 | 0.00000 | 1.43976 | 12.00 | 16020.82 |
4754 | 2025.01.31 20:13 | close | 2372 | 0.01 | 1.43991 | 0.00000 | 1.44100 | -0.57 | 16020.25 |
4755 | 2025.01.31 20:13 | close | 2375 | 0.04 | 1.43991 | 0.00000 | 1.44060 | -1.17 | 16019.08 |
4756 | 2025.01.31 20:13 | close | 2377 | 0.16 | 1.43991 | 0.00000 | 1.44020 | -0.22 | 16018.86 |
4757 | 2025.01.31 20:13 | sell | 2381 | 0.02 | 1.43993 | 0.00000 | 1.43966 | ||
4758 | 2025.01.31 20:13 | close | 2374 | 0.02 | 1.43995 | 0.00000 | 1.44080 | -0.81 | 16018.05 |
4759 | 2025.01.31 20:13 | close | 2378 | 0.32 | 1.43995 | 0.00000 | 1.43998 | 5.33 | 16023.38 |
4760 | 2025.01.31 20:13 | buy | 2382 | 0.02 | 1.43993 | 0.00000 | 1.44020 | ||
4761 | 2025.01.31 20:14 | sell | 2383 | 0.04 | 1.44013 | 0.00000 | 1.43986 | ||
4762 | 2025.01.31 20:14 | t/p | 2382 | 0.02 | 1.44020 | 0.00000 | 1.44020 | 0.37 | 16023.75 |
4763 | 2025.01.31 20:14 | sell | 2384 | 0.08 | 1.44033 | 0.00000 | 1.44006 | ||
4764 | 2025.01.31 20:14 | t/p | 2384 | 0.08 | 1.44006 | 0.00000 | 1.44006 | 1.50 | 16025.25 |
4765 | 2025.01.31 20:14 | buy | 2385 | 0.02 | 1.43993 | 0.00000 | 1.44020 | ||
4766 | 2025.01.31 20:14 | t/p | 2383 | 0.04 | 1.43986 | 0.00000 | 1.43986 | 0.75 | 16026.00 |
4767 | 2025.01.31 20:15 | buy | 2386 | 0.04 | 1.43973 | 0.00000 | 1.44000 | ||
4768 | 2025.01.31 20:15 | t/p | 2381 | 0.02 | 1.43966 | 0.00000 | 1.43966 | 0.37 | 16026.37 |
4769 | 2025.01.31 20:15 | buy | 2387 | 0.08 | 1.43953 | 0.00000 | 1.43980 | ||
4770 | 2025.01.31 20:15 | t/p | 2380 | 0.01 | 1.43945 | 0.00000 | 1.43945 | 0.18 | 16026.55 |
4771 | 2025.01.31 20:16 | t/p | 2387 | 0.08 | 1.43980 | 0.00000 | 1.43980 | 1.50 | 16028.05 |
4772 | 2025.01.31 20:16 | buy | 2388 | 0.08 | 1.43953 | 0.00000 | 1.43980 | ||
4773 | 2025.01.31 20:17 | buy | 2389 | 0.16 | 1.43933 | 0.00000 | 1.43960 | ||
4774 | 2025.01.31 20:18 | t/p | 2389 | 0.16 | 1.43960 | 0.00000 | 1.43960 | 3.00 | 16031.05 |
4775 | 2025.01.31 20:18 | t/p | 2388 | 0.08 | 1.43980 | 0.00000 | 1.43980 | 1.50 | 16032.55 |
4776 | 2025.01.31 20:19 | sell | 2390 | 0.01 | 1.43993 | 0.00000 | 1.43966 | ||
4777 | 2025.01.31 20:19 | t/p | 2386 | 0.04 | 1.44000 | 0.00000 | 1.44000 | 0.75 | 16033.30 |
4778 | 2025.01.31 20:19 | sell | 2391 | 0.02 | 1.44013 | 0.00000 | 1.43986 | ||
4779 | 2025.01.31 20:19 | t/p | 2385 | 0.02 | 1.44020 | 0.00000 | 1.44020 | 0.37 | 16033.67 |
4780 | 2025.01.31 20:19 | buy | 2392 | 0.02 | 1.43989 | 0.00000 | 1.44016 | ||
4781 | 2025.01.31 20:19 | t/p | 2391 | 0.02 | 1.43986 | 0.00000 | 1.43986 | 0.37 | 16034.04 |
4782 | 2025.01.31 20:19 | buy | 2393 | 0.04 | 1.43968 | 0.00000 | 1.43995 | ||
4783 | 2025.01.31 20:19 | t/p | 2390 | 0.01 | 1.43966 | 0.00000 | 1.43966 | 0.19 | 16034.23 |
4784 | 2025.01.31 20:19 | buy | 2394 | 0.08 | 1.43947 | 0.00000 | 1.43974 | ||
4785 | 2025.01.31 20:19 | buy | 2395 | 0.16 | 1.43925 | 0.00000 | 1.43952 | ||
4786 | 2025.01.31 20:19 | t/p | 2395 | 0.16 | 1.43952 | 0.00000 | 1.43952 | 3.00 | 16037.23 |
4787 | 2025.01.31 20:19 | t/p | 2394 | 0.08 | 1.43974 | 0.00000 | 1.43974 | 1.50 | 16038.73 |
4788 | 2025.01.31 20:19 | t/p | 2393 | 0.04 | 1.43995 | 0.00000 | 1.43995 | 0.75 | 16039.48 |
4789 | 2025.01.31 20:19 | sell | 2396 | 0.01 | 1.44013 | 0.00000 | 1.43986 | ||
4790 | 2025.01.31 20:19 | t/p | 2392 | 0.02 | 1.44016 | 0.00000 | 1.44016 | 0.38 | 16039.86 |
4791 | 2025.01.31 20:19 | close | 2376 | 0.08 | 1.44030 | 0.00000 | 1.44040 | 0.94 | 16040.80 |
4792 | 2025.01.31 20:19 | buy | 2397 | 0.01 | 1.44063 | 0.00000 | 1.44090 | ||
4793 | 2025.01.31 20:19 | sell | 2398 | 0.02 | 1.44047 | 0.00000 | 1.44020 | ||
4794 | 2025.01.31 20:19 | sell | 2399 | 0.04 | 1.44080 | 0.00000 | 1.44053 | ||
4795 | 2025.01.31 20:19 | t/p | 2397 | 0.01 | 1.44090 | 0.00000 | 1.44090 | 0.19 | 16040.99 |
4796 | 2025.01.31 20:19 | sell | 2400 | 0.08 | 1.44114 | 0.00000 | 1.44087 | ||
4797 | 2025.01.31 20:19 | sell | 2401 | 0.16 | 1.44148 | 0.00000 | 1.44121 | ||
4798 | 2025.01.31 20:19 | sell | 2402 | 0.32 | 1.44181 | 0.00000 | 1.44154 | ||
4799 | 2025.01.31 20:19 | sell | 2403 | 0.64 | 1.44215 | 0.00000 | 1.44188 | ||
4800 | 2025.01.31 20:19 | t/p | 2403 | 0.64 | 1.44188 | 0.00000 | 1.44188 | 11.98 | 16052.97 |
4801 | 2025.01.31 20:19 | sell | 2404 | 0.64 | 1.44205 | 0.00000 | 1.44178 | ||
4802 | 2025.01.31 20:19 | sell | 2405 | 1.28 | 1.44232 | 0.00000 | 1.44205 | ||
4803 | 2025.02.03 23:42 | t/p | 2405 | 1.28 | 1.44205 | 0.00000 | 1.44205 | 23.96 | 16076.93 |
4804 | 2025.02.03 23:42 | t/p | 2404 | 0.64 | 1.44178 | 0.00000 | 1.44178 | 11.98 | 16088.91 |
4805 | 2025.02.03 23:42 | t/p | 2402 | 0.32 | 1.44154 | 0.00000 | 1.44154 | 5.99 | 16094.90 |
4806 | 2025.02.03 23:42 | t/p | 2401 | 0.16 | 1.44121 | 0.00000 | 1.44121 | 3.00 | 16097.90 |
4807 | 2025.02.03 23:42 | t/p | 2400 | 0.08 | 1.44087 | 0.00000 | 1.44087 | 1.50 | 16099.40 |
4808 | 2025.02.03 23:42 | close | 2396 | 0.01 | 1.44061 | 0.00000 | 1.43986 | -0.33 | 16099.07 |
4809 | 2025.02.03 23:42 | close | 2399 | 0.04 | 1.44061 | 0.00000 | 1.44053 | 0.53 | 16099.60 |
4810 | 2025.02.03 23:42 | buy | 2406 | 0.01 | 1.44043 | 0.00000 | 1.44070 | ||
4811 | 2025.02.03 23:42 | close | 2398 | 0.02 | 1.44032 | 0.00000 | 1.44020 | 0.21 | 16099.81 |
4812 | 2025.02.03 23:42 | sell | 2407 | 0.01 | 1.44012 | 0.00000 | 1.43985 | ||
4813 | 2025.02.03 23:42 | buy | 2408 | 0.02 | 1.44021 | 0.00000 | 1.44048 | ||
4814 | 2025.02.03 23:42 | sell | 2409 | 0.02 | 1.44032 | 0.00000 | 1.44005 | ||
4815 | 2025.02.03 23:42 | t/p | 2408 | 0.02 | 1.44048 | 0.00000 | 1.44048 | 0.38 | 16100.19 |
4816 | 2025.02.03 23:42 | sell | 2410 | 0.04 | 1.44053 | 0.00000 | 1.44026 | ||
4817 | 2025.02.03 23:42 | t/p | 2406 | 0.01 | 1.44070 | 0.00000 | 1.44070 | 0.18 | 16100.37 |
4818 | 2025.02.03 23:42 | sell | 2411 | 0.08 | 1.44073 | 0.00000 | 1.44046 | ||
4819 | 2025.02.03 23:42 | t/p | 2411 | 0.08 | 1.44046 | 0.00000 | 1.44046 | 1.50 | 16101.87 |
4820 | 2025.02.03 23:42 | close | 2407 | 0.01 | 1.44041 | 0.00000 | 1.43985 | -0.20 | 16101.67 |
4821 | 2025.02.03 23:42 | close | 2410 | 0.04 | 1.44041 | 0.00000 | 1.44026 | 0.33 | 16102.00 |
4822 | 2025.02.03 23:43 | close | 2409 | 0.02 | 1.44030 | 0.00000 | 1.44005 | 0.03 | 16102.03 |
4823 | 2025.02.03 23:43 | buy | 2412 | 0.01 | 1.44028 | 0.00000 | 1.44055 | ||
4824 | 2025.02.03 23:43 | sell | 2413 | 0.01 | 1.44012 | 0.00000 | 1.43985 | ||
4825 | 2025.02.03 23:43 | buy | 2414 | 0.02 | 1.44008 | 0.00000 | 1.44035 | ||
4826 | 2025.02.03 23:43 | buy | 2415 | 0.04 | 1.43987 | 0.00000 | 1.44014 | ||
4827 | 2025.02.03 23:43 | t/p | 2413 | 0.01 | 1.43985 | 0.00000 | 1.43985 | 0.19 | 16102.22 |
4828 | 2025.02.03 23:43 | buy | 2416 | 0.08 | 1.43967 | 0.00000 | 1.43994 | ||
4829 | 2025.02.03 23:43 | buy | 2417 | 0.16 | 1.43946 | 0.00000 | 1.43973 | ||
4830 | 2025.02.03 23:43 | buy | 2418 | 0.32 | 1.43925 | 0.00000 | 1.43952 | ||
4831 | 2025.02.03 23:43 | buy | 2419 | 0.64 | 1.43905 | 0.00000 | 1.43932 | ||
4832 | 2025.02.03 23:43 | sell | 2420 | 0.01 | 1.43927 | 0.00000 | 1.43900 | ||
4833 | 2025.02.03 23:43 | t/p | 2419 | 0.64 | 1.43932 | 0.00000 | 1.43932 | 12.01 | 16114.23 |
4834 | 2025.02.03 23:43 | t/p | 2416 | 0.08 | 1.43994 | 0.00000 | 1.43994 | 1.50 | 16115.73 |
4835 | 2025.02.03 23:43 | t/p | 2417 | 0.16 | 1.43973 | 0.00000 | 1.43973 | 3.00 | 16118.73 |
4836 | 2025.02.03 23:43 | t/p | 2418 | 0.32 | 1.43952 | 0.00000 | 1.43952 | 6.00 | 16124.73 |
4837 | 2025.02.03 23:43 | sell | 2421 | 0.02 | 1.43998 | 0.00000 | 1.43971 | ||
4838 | 2025.02.03 23:44 | t/p | 2415 | 0.04 | 1.44014 | 0.00000 | 1.44014 | 0.75 | 16125.48 |
4839 | 2025.02.03 23:44 | sell | 2422 | 0.04 | 1.44018 | 0.00000 | 1.43991 | ||
4840 | 2025.02.03 23:44 | t/p | 2414 | 0.02 | 1.44035 | 0.00000 | 1.44035 | 0.37 | 16125.85 |
4841 | 2025.02.03 23:44 | sell | 2423 | 0.08 | 1.44039 | 0.00000 | 1.44012 | ||
4842 | 2025.02.03 23:44 | t/p | 2412 | 0.01 | 1.44055 | 0.00000 | 1.44055 | 0.19 | 16126.04 |
4843 | 2025.02.03 23:44 | sell | 2424 | 0.16 | 1.44059 | 0.00000 | 1.44032 | ||
4844 | 2025.02.03 23:44 | sell | 2425 | 0.32 | 1.44079 | 0.00000 | 1.44052 | ||
4845 | 2025.02.03 23:44 | sell | 2426 | 0.64 | 1.44100 | 0.00000 | 1.44073 | ||
4846 | 2025.02.03 23:44 | buy | 2427 | 0.01 | 1.44078 | 0.00000 | 1.44105 | ||
4847 | 2025.02.03 23:44 | t/p | 2426 | 0.64 | 1.44073 | 0.00000 | 1.44073 | 12.00 | 16138.04 |
4848 | 2025.02.03 23:45 | sell | 2428 | 0.64 | 1.44100 | 0.00000 | 1.44073 | ||
4849 | 2025.02.03 23:45 | t/p | 2427 | 0.01 | 1.44105 | 0.00000 | 1.44105 | 0.19 | 16138.23 |
4850 | 2025.02.03 23:45 | sell | 2429 | 1.28 | 1.44122 | 0.00000 | 1.44095 | ||
4851 | 2025.02.03 23:45 | t/p | 2429 | 1.28 | 1.44095 | 0.00000 | 1.44095 | 23.98 | 16162.21 |
4852 | 2025.02.03 23:45 | close | 2420 | 0.01 | 1.44080 | 0.00000 | 1.43900 | -1.06 | 16161.15 |
4853 | 2025.02.03 23:45 | close | 2422 | 0.04 | 1.44080 | 0.00000 | 1.43991 | -1.72 | 16159.43 |
4854 | 2025.02.03 23:45 | close | 2424 | 0.16 | 1.44080 | 0.00000 | 1.44032 | -2.33 | 16157.10 |
4855 | 2025.02.03 23:45 | close | 2428 | 0.64 | 1.44080 | 0.00000 | 1.44073 | 8.88 | 16165.98 |
4856 | 2025.02.03 23:45 | close | 2421 | 0.02 | 1.44064 | 0.00000 | 1.43971 | -0.92 | 16165.06 |
4857 | 2025.02.03 23:45 | close | 2425 | 0.32 | 1.44064 | 0.00000 | 1.44052 | 3.33 | 16168.39 |
4858 | 2025.02.03 23:45 | buy | 2430 | 0.01 | 1.44056 | 0.00000 | 1.44083 | ||
4859 | 2025.02.03 23:45 | buy | 2431 | 0.02 | 1.44036 | 0.00000 | 1.44063 | ||
4860 | 2025.02.03 23:45 | close | 2423 | 0.08 | 1.44027 | 0.00000 | 1.44012 | 0.67 | 16169.06 |
4861 | 2025.02.03 23:45 | sell | 2432 | 0.01 | 1.44007 | 0.00000 | 1.43980 | ||
4862 | 2025.02.03 23:45 | buy | 2433 | 0.04 | 1.44015 | 0.00000 | 1.44042 | ||
4863 | 2025.02.03 23:45 | buy | 2434 | 0.08 | 1.43993 | 0.00000 | 1.44020 | ||
4864 | 2025.02.03 23:45 | t/p | 2432 | 0.01 | 1.43980 | 0.00000 | 1.43980 | 0.19 | 16169.25 |
4865 | 2025.02.03 23:45 | buy | 2435 | 0.16 | 1.43973 | 0.00000 | 1.44000 | ||
4866 | 2025.02.03 23:45 | buy | 2436 | 0.32 | 1.43953 | 0.00000 | 1.43980 | ||
4867 | 2025.02.03 23:45 | buy | 2437 | 0.64 | 1.43932 | 0.00000 | 1.43959 | ||
4868 | 2025.02.03 23:45 | buy | 2438 | 1.28 | 1.43912 | 0.00000 | 1.43939 | ||
4869 | 2025.02.03 23:45 | t/p | 2438 | 1.28 | 1.43939 | 0.00000 | 1.43939 | 24.01 | 16193.26 |
4870 | 2025.02.03 23:45 | close | 2430 | 0.01 | 1.43952 | 0.00000 | 1.44083 | -0.72 | 16192.54 |
4871 | 2025.02.03 23:45 | close | 2433 | 0.04 | 1.43952 | 0.00000 | 1.44042 | -1.75 | 16190.79 |
4872 | 2025.02.03 23:45 | close | 2435 | 0.16 | 1.43952 | 0.00000 | 1.44000 | -2.33 | 16188.46 |
4873 | 2025.02.03 23:45 | close | 2437 | 0.64 | 1.43952 | 0.00000 | 1.43959 | 8.89 | 16197.35 |
4874 | 2025.02.03 23:45 | close | 2431 | 0.02 | 1.43967 | 0.00000 | 1.44063 | -0.96 | 16196.39 |
4875 | 2025.02.03 23:45 | close | 2436 | 0.32 | 1.43967 | 0.00000 | 1.43980 | 3.11 | 16199.50 |
4876 | 2025.02.03 23:46 | buy | 2439 | 0.02 | 1.43915 | 0.00000 | 1.43942 | ||
4877 | 2025.02.03 23:46 | buy | 2440 | 0.04 | 1.43895 | 0.00000 | 1.43922 | ||
4878 | 2025.02.03 23:46 | t/p | 2440 | 0.04 | 1.43922 | 0.00000 | 1.43922 | 0.75 | 16200.25 |
4879 | 2025.02.03 23:46 | t/p | 2439 | 0.02 | 1.43942 | 0.00000 | 1.43942 | 0.38 | 16200.63 |
4880 | 2025.02.03 23:46 | buy | 2441 | 0.02 | 1.43959 | 0.00000 | 1.43986 | ||
4881 | 2025.02.03 23:46 | t/p | 2441 | 0.02 | 1.43986 | 0.00000 | 1.43986 | 0.38 | 16201.01 |
4882 | 2025.02.03 23:46 | buy | 2442 | 0.02 | 1.43973 | 0.00000 | 1.44000 | ||
4883 | 2025.02.03 23:46 | buy | 2443 | 0.04 | 1.43947 | 0.00000 | 1.43974 | ||
4884 | 2025.02.03 23:47 | t/p | 2443 | 0.04 | 1.43974 | 0.00000 | 1.43974 | 0.75 | 16201.76 |
4885 | 2025.02.03 23:48 | close | 2434 | 0.08 | 1.43994 | 0.00000 | 1.44020 | 0.06 | 16201.82 |
4886 | 2025.02.03 23:48 | close | 2442 | 0.02 | 1.43999 | 0.00000 | 1.44000 | 0.36 | 16202.18 |
4887 | 2025.02.03 23:48 | buy | 2444 | 0.01 | 1.44020 | 0.00000 | 1.44047 | ||
4888 | 2025.02.03 23:48 | sell | 2445 | 0.01 | 1.44004 | 0.00000 | 1.43977 | ||
4889 | 2025.02.03 23:48 | sell | 2446 | 0.02 | 1.44025 | 0.00000 | 1.43998 | ||
4890 | 2025.02.03 23:48 | t/p | 2444 | 0.01 | 1.44047 | 0.00000 | 1.44047 | 0.19 | 16202.37 |
4891 | 2025.02.03 23:48 | sell | 2447 | 0.04 | 1.44047 | 0.00000 | 1.44020 | ||
4892 | 2025.02.03 23:48 | sell | 2448 | 0.08 | 1.44070 | 0.00000 | 1.44043 | ||
4893 | 2025.02.03 23:48 | sell | 2449 | 0.16 | 1.44092 | 0.00000 | 1.44065 | ||
4894 | 2025.02.03 23:49 | sell | 2450 | 0.32 | 1.44112 | 0.00000 | 1.44085 | ||
4895 | 2025.02.03 23:49 | buy | 2451 | 0.01 | 1.44087 | 0.00000 | 1.44114 | ||
4896 | 2025.02.03 23:49 | t/p | 2450 | 0.32 | 1.44085 | 0.00000 | 1.44085 | 6.00 | 16208.37 |
4897 | 2025.02.03 23:49 | close | 2445 | 0.01 | 1.44071 | 0.00000 | 1.43977 | -0.47 | 16207.90 |
4898 | 2025.02.03 23:49 | close | 2447 | 0.04 | 1.44071 | 0.00000 | 1.44020 | -0.67 | 16207.23 |
4899 | 2025.02.03 23:49 | close | 2449 | 0.16 | 1.44071 | 0.00000 | 1.44065 | 2.33 | 16209.56 |
4900 | 2025.02.03 23:49 | buy | 2452 | 0.02 | 1.44067 | 0.00000 | 1.44094 | ||
4901 | 2025.02.03 23:49 | buy | 2453 | 0.04 | 1.44046 | 0.00000 | 1.44073 | ||
4902 | 2025.02.03 23:49 | t/p | 2448 | 0.08 | 1.44043 | 0.00000 | 1.44043 | 1.50 | 16211.06 |
4903 | 2025.02.03 23:49 | buy | 2454 | 0.08 | 1.44025 | 0.00000 | 1.44052 | ||
4904 | 2025.02.03 23:49 | sell | 2455 | 0.02 | 1.44046 | 0.00000 | 1.44019 | ||
4905 | 2025.02.03 23:49 | t/p | 2454 | 0.08 | 1.44052 | 0.00000 | 1.44052 | 1.50 | 16212.56 |
4906 | 2025.02.03 23:49 | sell | 2456 | 0.04 | 1.44068 | 0.00000 | 1.44041 | ||
4907 | 2025.02.03 23:50 | t/p | 2453 | 0.04 | 1.44073 | 0.00000 | 1.44073 | 0.75 | 16213.31 |
4908 | 2025.02.03 23:50 | sell | 2457 | 0.08 | 1.44088 | 0.00000 | 1.44061 | ||
4909 | 2025.02.03 23:50 | t/p | 2452 | 0.02 | 1.44094 | 0.00000 | 1.44094 | 0.37 | 16213.68 |
4910 | 2025.02.03 23:50 | buy | 2458 | 0.02 | 1.44066 | 0.00000 | 1.44093 | ||
4911 | 2025.02.03 23:50 | close | 2446 | 0.02 | 1.44062 | 0.00000 | 1.43998 | -0.51 | 16213.17 |
4912 | 2025.02.03 23:50 | close | 2455 | 0.02 | 1.44062 | 0.00000 | 1.44019 | -0.22 | 16212.95 |
4913 | 2025.02.03 23:50 | close | 2457 | 0.08 | 1.44062 | 0.00000 | 1.44061 | 1.44 | 16214.39 |
4914 | 2025.02.03 23:50 | buy | 2459 | 0.04 | 1.44046 | 0.00000 | 1.44073 | ||
4915 | 2025.02.03 23:50 | t/p | 2456 | 0.04 | 1.44041 | 0.00000 | 1.44041 | 0.75 | 16215.14 |
4916 | 2025.02.03 23:50 | buy | 2460 | 0.08 | 1.44025 | 0.00000 | 1.44052 | ||
4917 | 2025.02.03 23:50 | buy | 2461 | 0.16 | 1.44005 | 0.00000 | 1.44032 | ||
4918 | 2025.02.03 23:50 | buy | 2462 | 0.32 | 1.43985 | 0.00000 | 1.44012 | ||
4919 | 2025.02.03 23:50 | sell | 2463 | 0.01 | 1.44007 | 0.00000 | 1.43980 | ||
4920 | 2025.02.03 23:50 | t/p | 2462 | 0.32 | 1.44012 | 0.00000 | 1.44012 | 6.00 | 16221.14 |
4921 | 2025.02.03 23:51 | close | 2451 | 0.01 | 1.44024 | 0.00000 | 1.44114 | -0.44 | 16220.70 |
4922 | 2025.02.03 23:51 | close | 2459 | 0.04 | 1.44024 | 0.00000 | 1.44073 | -0.61 | 16220.09 |
4923 | 2025.02.03 23:51 | close | 2461 | 0.16 | 1.44024 | 0.00000 | 1.44032 | 2.11 | 16222.20 |
4924 | 2025.02.03 23:51 | sell | 2464 | 0.02 | 1.44027 | 0.00000 | 1.44000 | ||
4925 | 2025.02.03 23:51 | sell | 2465 | 0.04 | 1.44049 | 0.00000 | 1.44022 | ||
4926 | 2025.02.03 23:51 | t/p | 2460 | 0.08 | 1.44052 | 0.00000 | 1.44052 | 1.50 | 16223.70 |
4927 | 2025.02.03 23:51 | sell | 2466 | 0.08 | 1.44069 | 0.00000 | 1.44042 | ||
4928 | 2025.02.03 23:51 | sell | 2467 | 0.16 | 1.44089 | 0.00000 | 1.44062 | ||
4929 | 2025.02.03 23:51 | t/p | 2458 | 0.02 | 1.44093 | 0.00000 | 1.44093 | 0.37 | 16224.07 |
4930 | 2025.02.03 23:51 | sell | 2468 | 0.32 | 1.44111 | 0.00000 | 1.44084 | ||
4931 | 2025.02.03 23:52 | sell | 2469 | 0.64 | 1.44134 | 0.00000 | 1.44107 | ||
4932 | 2025.02.03 23:52 | sell | 2470 | 1.28 | 1.44158 | 0.00000 | 1.44131 | ||
4933 | 2025.02.03 23:56 | t/p | 2470 | 1.28 | 1.44131 | 0.00000 | 1.44131 | 23.98 | 16248.05 |
4934 | 2025.02.03 23:56 | t/p | 2469 | 0.64 | 1.44107 | 0.00000 | 1.44107 | 11.99 | 16260.04 |
4935 | 2025.02.03 23:56 | buy | 2471 | 0.01 | 1.44103 | 0.00000 | 1.44130 | ||
4936 | 2025.02.03 23:56 | close | 2463 | 0.01 | 1.44090 | 0.00000 | 1.43980 | -0.58 | 16259.46 |
4937 | 2025.02.03 23:56 | close | 2465 | 0.04 | 1.44090 | 0.00000 | 1.44022 | -1.14 | 16258.32 |
4938 | 2025.02.03 23:56 | close | 2467 | 0.16 | 1.44090 | 0.00000 | 1.44062 | -0.11 | 16258.21 |
4939 | 2025.02.03 23:56 | t/p | 2468 | 0.32 | 1.44084 | 0.00000 | 1.44084 | 6.00 | 16264.21 |
4940 | 2025.02.03 23:56 | buy | 2472 | 0.02 | 1.44077 | 0.00000 | 1.44104 | ||
4941 | 2025.02.03 23:56 | sell | 2473 | 0.04 | 1.44089 | 0.00000 | 1.44062 | ||
4942 | 2025.02.03 23:56 | t/p | 2472 | 0.02 | 1.44104 | 0.00000 | 1.44104 | 0.38 | 16264.59 |
4943 | 2025.02.03 23:56 | sell | 2474 | 0.08 | 1.44112 | 0.00000 | 1.44085 | ||
4944 | 2025.02.03 23:57 | t/p | 2474 | 0.08 | 1.44085 | 0.00000 | 1.44085 | 1.50 | 16266.09 |
4945 | 2025.02.03 23:57 | buy | 2475 | 0.02 | 1.44073 | 0.00000 | 1.44100 | ||
4946 | 2025.02.03 23:57 | t/p | 2475 | 0.02 | 1.44100 | 0.00000 | 1.44100 | 0.37 | 16266.46 |
4947 | 2025.02.03 23:57 | sell | 2476 | 0.08 | 1.44112 | 0.00000 | 1.44085 | ||
4948 | 2025.02.03 23:57 | t/p | 2471 | 0.01 | 1.44130 | 0.00000 | 1.44130 | 0.19 | 16266.65 |
4949 | 2025.02.03 23:57 | sell | 2477 | 0.16 | 1.44133 | 0.00000 | 1.44106 | ||
4950 | 2025.02.03 23:57 | sell | 2478 | 0.32 | 1.44156 | 0.00000 | 1.44129 | ||
4951 | 2025.02.03 23:57 | sell | 2479 | 0.64 | 1.44180 | 0.00000 | 1.44153 | ||
4952 | 2025.02.03 23:57 | sell | 2480 | 1.28 | 1.44201 | 0.00000 | 1.44174 | ||
4953 | 2025.02.03 23:57 | t/p | 2480 | 1.28 | 1.44174 | 0.00000 | 1.44174 | 23.97 | 16290.62 |
4954 | 2025.02.03 23:58 | sell | 2481 | 1.28 | 1.44201 | 0.00000 | 1.44174 | ||
4955 | 2025.02.04 00:08 | t/p | 2481 | 1.28 | 1.44174 | 0.00000 | 1.44174 | 23.97 | 16314.59 |
4956 | 2025.02.04 00:14 | sell | 2482 | 1.28 | 1.44200 | 0.00000 | 1.44173 | ||
4957 | 2025.02.04 00:16 | t/p | 2482 | 1.28 | 1.44173 | 0.00000 | 1.44173 | 23.98 | 16338.57 |
4958 | 2025.02.04 00:21 | sell | 2483 | 1.28 | 1.44212 | 0.00000 | 1.44185 | ||
4959 | 2025.02.04 00:36 | t/p | 2483 | 1.28 | 1.44185 | 0.00000 | 1.44185 | 23.97 | 16362.54 |
4960 | 2025.02.04 00:38 | sell | 2484 | 1.28 | 1.44203 | 0.00000 | 1.44176 | ||
4961 | 2025.02.04 00:40 | t/p | 2484 | 1.28 | 1.44176 | 0.00000 | 1.44176 | 23.97 | 16386.51 |
4962 | 2025.02.04 00:45 | t/p | 2479 | 0.64 | 1.44153 | 0.00000 | 1.44153 | 11.99 | 16398.50 |
4963 | 2025.02.04 00:46 | t/p | 2478 | 0.32 | 1.44129 | 0.00000 | 1.44129 | 5.99 | 16404.49 |
4964 | 2025.02.04 00:46 | t/p | 2477 | 0.16 | 1.44106 | 0.00000 | 1.44106 | 3.00 | 16407.49 |
4965 | 2025.02.04 00:46 | t/p | 2476 | 0.08 | 1.44085 | 0.00000 | 1.44085 | 1.49 | 16408.98 |
4966 | 2025.02.04 00:46 | buy | 2485 | 0.01 | 1.44081 | 0.00000 | 1.44108 | ||
4967 | 2025.02.04 00:48 | t/p | 2485 | 0.01 | 1.44108 | 0.00000 | 1.44108 | 0.19 | 16409.17 |
4968 | 2025.02.04 00:48 | sell | 2486 | 0.08 | 1.44111 | 0.00000 | 1.44084 | ||
4969 | 2025.02.04 00:49 | sell | 2487 | 0.16 | 1.44135 | 0.00000 | 1.44108 | ||
4970 | 2025.02.04 00:49 | t/p | 2487 | 0.16 | 1.44108 | 0.00000 | 1.44108 | 2.99 | 16412.16 |
4971 | 2025.02.04 00:55 | t/p | 2486 | 0.08 | 1.44084 | 0.00000 | 1.44084 | 1.50 | 16413.66 |
4972 | 2025.02.04 01:03 | close | 2464 | 0.02 | 1.44068 | 0.00000 | 1.44000 | -0.57 | 16413.09 |
4973 | 2025.02.04 01:03 | close | 2473 | 0.04 | 1.44068 | 0.00000 | 1.44062 | 0.58 | 16413.67 |
4974 | 2025.02.04 01:03 | close | 2466 | 0.08 | 1.44065 | 0.00000 | 1.44042 | 0.22 | 16413.89 |
4975 | 2025.02.04 01:03 | buy | 2488 | 0.01 | 1.44062 | 0.00000 | 1.44089 | ||
4976 | 2025.02.04 01:03 | sell | 2489 | 0.01 | 1.44046 | 0.00000 | 1.44019 | ||
4977 | 2025.02.04 01:03 | sell | 2490 | 0.02 | 1.44082 | 0.00000 | 1.44055 | ||
4978 | 2025.02.04 01:04 | t/p | 2488 | 0.01 | 1.44089 | 0.00000 | 1.44089 | 0.19 | 16414.08 |
4979 | 2025.02.04 01:05 | sell | 2491 | 0.04 | 1.44102 | 0.00000 | 1.44075 | ||
4980 | 2025.02.04 01:05 | t/p | 2491 | 0.04 | 1.44075 | 0.00000 | 1.44075 | 0.75 | 16414.83 |
4981 | 2025.02.04 01:05 | close | 2489 | 0.01 | 1.44069 | 0.00000 | 1.44019 | -0.16 | 16414.67 |
4982 | 2025.02.04 01:05 | close | 2490 | 0.02 | 1.44064 | 0.00000 | 1.44055 | 0.25 | 16414.92 |
4983 | 2025.02.04 01:05 | buy | 2492 | 0.01 | 1.44060 | 0.00000 | 1.44087 | ||
4984 | 2025.02.04 01:05 | sell | 2493 | 0.01 | 1.44044 | 0.00000 | 1.44017 | ||
4985 | 2025.02.04 01:05 | sell | 2494 | 0.02 | 1.44064 | 0.00000 | 1.44037 | ||
4986 | 2025.02.04 01:06 | t/p | 2492 | 0.01 | 1.44087 | 0.00000 | 1.44087 | 0.19 | 16415.11 |
4987 | 2025.02.04 01:06 | sell | 2495 | 0.04 | 1.44087 | 0.00000 | 1.44060 | ||
4988 | 2025.02.04 01:06 | sell | 2496 | 0.08 | 1.44109 | 0.00000 | 1.44082 | ||
4989 | 2025.02.04 01:06 | sell | 2497 | 0.16 | 1.44130 | 0.00000 | 1.44103 | ||
4990 | 2025.02.04 01:06 | buy | 2498 | 0.01 | 1.44107 | 0.00000 | 1.44134 | ||
4991 | 2025.02.04 01:06 | t/p | 2497 | 0.16 | 1.44103 | 0.00000 | 1.44103 | 3.00 | 16418.11 |
4992 | 2025.02.04 01:06 | close | 2493 | 0.01 | 1.44088 | 0.00000 | 1.44017 | -0.31 | 16417.80 |
4993 | 2025.02.04 01:06 | close | 2495 | 0.04 | 1.44088 | 0.00000 | 1.44060 | -0.03 | 16417.77 |
4994 | 2025.02.04 01:06 | buy | 2499 | 0.02 | 1.44085 | 0.00000 | 1.44112 | ||
4995 | 2025.02.04 01:06 | t/p | 2496 | 0.08 | 1.44082 | 0.00000 | 1.44082 | 1.50 | 16419.27 |
4996 | 2025.02.04 01:06 | buy | 2500 | 0.04 | 1.44063 | 0.00000 | 1.44090 | ||
4997 | 2025.02.04 01:06 | buy | 2501 | 0.08 | 1.44042 | 0.00000 | 1.44069 | ||
4998 | 2025.02.04 01:06 | t/p | 2494 | 0.02 | 1.44037 | 0.00000 | 1.44037 | 0.38 | 16419.65 |
4999 | 2025.02.04 01:07 | buy | 2502 | 0.16 | 1.44021 | 0.00000 | 1.44048 | ||
5000 | 2025.02.04 01:08 | t/p | 2502 | 0.16 | 1.44048 | 0.00000 | 1.44048 | 3.00 | 16422.65 |
5001 | 2025.02.04 01:08 | buy | 2503 | 0.16 | 1.44022 | 0.00000 | 1.44049 | ||
5002 | 2025.02.04 01:08 | buy | 2504 | 0.32 | 1.44001 | 0.00000 | 1.44028 | ||
5003 | 2025.02.04 01:09 | sell | 2505 | 0.01 | 1.44022 | 0.00000 | 1.43995 | ||
5004 | 2025.02.04 01:09 | t/p | 2504 | 0.32 | 1.44028 | 0.00000 | 1.44028 | 6.00 | 16428.65 |
5005 | 2025.02.04 01:09 | buy | 2506 | 0.32 | 1.44002 | 0.00000 | 1.44029 | ||
5006 | 2025.02.04 01:10 | t/p | 2505 | 0.01 | 1.43995 | 0.00000 | 1.43995 | 0.19 | 16428.84 |
5007 | 2025.02.04 01:11 | buy | 2507 | 0.64 | 1.43981 | 0.00000 | 1.44008 | ||
5008 | 2025.02.04 01:11 | buy | 2508 | 1.28 | 1.43960 | 0.00000 | 1.43987 | ||
5009 | 2025.02.04 01:20 | t/p | 2508 | 1.28 | 1.43987 | 0.00000 | 1.43987 | 24.00 | 16452.84 |
5010 | 2025.02.04 01:24 | close | 2498 | 0.01 | 1.44001 | 0.00000 | 1.44134 | -0.74 | 16452.10 |
5011 | 2025.02.04 01:24 | close | 2500 | 0.04 | 1.44001 | 0.00000 | 1.44090 | -1.72 | 16450.38 |
5012 | 2025.02.04 01:24 | close | 2503 | 0.16 | 1.44001 | 0.00000 | 1.44049 | -2.33 | 16448.05 |
5013 | 2025.02.04 01:24 | close | 2507 | 0.64 | 1.44001 | 0.00000 | 1.44008 | 8.89 | 16456.94 |
5014 | 2025.02.04 01:24 | close | 2499 | 0.02 | 1.44015 | 0.00000 | 1.44112 | -0.97 | 16455.97 |
5015 | 2025.02.04 01:24 | close | 2506 | 0.32 | 1.44015 | 0.00000 | 1.44029 | 2.89 | 16458.86 |
5016 | 2025.02.04 01:24 | buy | 2509 | 0.02 | 1.44022 | 0.00000 | 1.44049 | ||
5017 | 2025.02.04 01:24 | buy | 2510 | 0.04 | 1.43999 | 0.00000 | 1.44026 | ||
5018 | 2025.02.04 01:25 | t/p | 2510 | 0.04 | 1.44026 | 0.00000 | 1.44026 | 0.75 | 16459.61 |
5019 | 2025.02.04 01:25 | close | 2501 | 0.08 | 1.44039 | 0.00000 | 1.44069 | -0.17 | 16459.44 |
5020 | 2025.02.04 01:25 | sell | 2511 | 0.01 | 1.44042 | 0.00000 | 1.44015 | ||
5021 | 2025.02.04 01:25 | close | 2509 | 0.02 | 1.44044 | 0.00000 | 1.44049 | 0.31 | 16459.75 |
5022 | 2025.02.04 01:25 | buy | 2512 | 0.01 | 1.44063 | 0.00000 | 1.44090 | ||
5023 | 2025.02.04 01:25 | sell | 2513 | 0.02 | 1.44062 | 0.00000 | 1.44035 | ||
5024 | 2025.02.04 01:25 | sell | 2514 | 0.04 | 1.44083 | 0.00000 | 1.44056 | ||
5025 | 2025.02.04 01:25 | t/p | 2512 | 0.01 | 1.44090 | 0.00000 | 1.44090 | 0.18 | 16459.93 |
5026 | 2025.02.04 01:28 | t/p | 2514 | 0.04 | 1.44056 | 0.00000 | 1.44056 | 0.75 | 16460.68 |
5027 | 2025.02.04 01:28 | close | 2511 | 0.01 | 1.44054 | 0.00000 | 1.44015 | -0.08 | 16460.60 |
5028 | 2025.02.04 01:28 | close | 2513 | 0.02 | 1.44052 | 0.00000 | 1.44035 | 0.14 | 16460.74 |
5029 | 2025.02.04 01:28 | buy | 2515 | 0.01 | 1.44053 | 0.00000 | 1.44080 | ||
5030 | 2025.02.04 01:28 | sell | 2516 | 0.01 | 1.44037 | 0.00000 | 1.44010 | ||
5031 | 2025.02.04 01:29 | buy | 2517 | 0.02 | 1.44030 | 0.00000 | 1.44057 | ||
5032 | 2025.02.04 01:29 | t/p | 2516 | 0.01 | 1.44010 | 0.00000 | 1.44010 | 0.18 | 16460.92 |
5033 | 2025.02.04 01:29 | buy | 2518 | 0.04 | 1.44009 | 0.00000 | 1.44036 | ||
5034 | 2025.02.04 01:29 | buy | 2519 | 0.08 | 1.43988 | 0.00000 | 1.44015 | ||
5035 | 2025.02.04 01:30 | t/p | 2519 | 0.08 | 1.44015 | 0.00000 | 1.44015 | 1.50 | 16462.42 |
5036 | 2025.02.04 01:30 | close | 2515 | 0.01 | 1.44023 | 0.00000 | 1.44080 | -0.21 | 16462.21 |
5037 | 2025.02.04 01:30 | close | 2518 | 0.04 | 1.44023 | 0.00000 | 1.44036 | 0.39 | 16462.60 |
5038 | 2025.02.04 01:31 | close | 2517 | 0.02 | 1.44031 | 0.00000 | 1.44057 | 0.01 | 16462.61 |
5039 | 2025.02.04 01:31 | buy | 2520 | 0.01 | 1.44046 | 0.00000 | 1.44073 | ||
5040 | 2025.02.04 01:31 | sell | 2521 | 0.01 | 1.44030 | 0.00000 | 1.44003 | ||
5041 | 2025.02.04 01:31 | sell | 2522 | 0.02 | 1.44052 | 0.00000 | 1.44025 | ||
5042 | 2025.02.04 01:33 | sell | 2523 | 0.04 | 1.44072 | 0.00000 | 1.44045 | ||
5043 | 2025.02.04 01:33 | t/p | 2520 | 0.01 | 1.44073 | 0.00000 | 1.44073 | 0.19 | 16462.80 |
5044 | 2025.02.04 01:33 | sell | 2524 | 0.08 | 1.44095 | 0.00000 | 1.44068 | ||
5045 | 2025.02.04 01:34 | t/p | 2524 | 0.08 | 1.44068 | 0.00000 | 1.44068 | 1.50 | 16464.30 |
5046 | 2025.02.04 01:34 | close | 2521 | 0.01 | 1.44059 | 0.00000 | 1.44003 | -0.20 | 16464.10 |
5047 | 2025.02.04 01:34 | close | 2523 | 0.04 | 1.44059 | 0.00000 | 1.44045 | 0.36 | 16464.46 |
5048 | 2025.02.04 01:34 | close | 2522 | 0.02 | 1.44051 | 0.00000 | 1.44025 | 0.01 | 16464.47 |
5049 | 2025.02.04 01:34 | buy | 2525 | 0.01 | 1.44052 | 0.00000 | 1.44079 | ||
5050 | 2025.02.04 01:34 | sell | 2526 | 0.01 | 1.44036 | 0.00000 | 1.44009 | ||
5051 | 2025.02.04 01:35 | sell | 2527 | 0.02 | 1.44056 | 0.00000 | 1.44029 | ||
5052 | 2025.02.04 01:40 | sell | 2528 | 0.04 | 1.44077 | 0.00000 | 1.44050 | ||
5053 | 2025.02.04 01:40 | t/p | 2525 | 0.01 | 1.44079 | 0.00000 | 1.44079 | 0.19 | 16464.66 |
5054 | 2025.02.04 01:41 | sell | 2529 | 0.08 | 1.44099 | 0.00000 | 1.44072 | ||
5055 | 2025.02.04 01:43 | sell | 2530 | 0.16 | 1.44119 | 0.00000 | 1.44092 | ||
5056 | 2025.02.04 01:46 | sell | 2531 | 0.32 | 1.44140 | 0.00000 | 1.44113 | ||
5057 | 2025.02.04 01:51 | sell | 2532 | 0.64 | 1.44161 | 0.00000 | 1.44134 | ||
5058 | 2025.02.04 01:51 | sell | 2533 | 1.28 | 1.44181 | 0.00000 | 1.44154 | ||
5059 | 2025.02.04 01:54 | t/p | 2533 | 1.28 | 1.44154 | 0.00000 | 1.44154 | 23.97 | 16488.63 |
5060 | 2025.02.04 01:55 | sell | 2534 | 1.28 | 1.44182 | 0.00000 | 1.44155 | ||
5061 | 2025.02.04 15:00 | t/p | 2534 | 1.28 | 1.44155 | 0.00000 | 1.44155 | 23.97 | 16512.60 |
5062 | 2025.02.04 15:01 | buy | 2535 | 0.01 | 1.44142 | 0.00000 | 1.44169 | ||
5063 | 2025.02.04 15:01 | close | 2526 | 0.01 | 1.44141 | 0.00000 | 1.44009 | -0.73 | 16511.87 |
5064 | 2025.02.04 15:01 | close | 2528 | 0.04 | 1.44141 | 0.00000 | 1.44050 | -1.78 | 16510.09 |
5065 | 2025.02.04 15:01 | close | 2530 | 0.16 | 1.44141 | 0.00000 | 1.44092 | -2.44 | 16507.65 |
5066 | 2025.02.04 15:01 | close | 2532 | 0.64 | 1.44141 | 0.00000 | 1.44134 | 8.88 | 16516.53 |
5067 | 2025.02.04 15:01 | close | 2527 | 0.02 | 1.44127 | 0.00000 | 1.44029 | -0.99 | 16515.54 |
5068 | 2025.02.04 15:01 | close | 2531 | 0.32 | 1.44127 | 0.00000 | 1.44113 | 2.89 | 16518.43 |
5069 | 2025.02.04 15:01 | buy | 2536 | 0.02 | 1.44122 | 0.00000 | 1.44149 | ||
5070 | 2025.02.04 15:02 | buy | 2537 | 0.04 | 1.44101 | 0.00000 | 1.44128 | ||
5071 | 2025.02.04 15:02 | buy | 2538 | 0.08 | 1.44081 | 0.00000 | 1.44108 | ||
5072 | 2025.02.04 15:03 | t/p | 2538 | 0.08 | 1.44108 | 0.00000 | 1.44108 | 1.49 | 16519.92 |
5073 | 2025.02.04 15:03 | sell | 2539 | 0.02 | 1.44119 | 0.00000 | 1.44092 | ||
5074 | 2025.02.04 15:14 | t/p | 2537 | 0.04 | 1.44128 | 0.00000 | 1.44128 | 0.75 | 16520.67 |
5075 | 2025.02.04 15:15 | sell | 2540 | 0.04 | 1.44139 | 0.00000 | 1.44112 | ||
5076 | 2025.02.04 15:15 | t/p | 2536 | 0.02 | 1.44149 | 0.00000 | 1.44149 | 0.37 | 16521.04 |
5077 | 2025.02.04 15:19 | sell | 2541 | 0.08 | 1.44159 | 0.00000 | 1.44132 | ||
5078 | 2025.02.04 15:20 | t/p | 2535 | 0.01 | 1.44169 | 0.00000 | 1.44169 | 0.19 | 16521.23 |
5079 | 2025.02.04 15:21 | t/p | 2541 | 0.08 | 1.44132 | 0.00000 | 1.44132 | 1.50 | 16522.73 |
5080 | 2025.02.04 15:22 | buy | 2542 | 0.01 | 1.44122 | 0.00000 | 1.44149 | ||
5081 | 2025.02.04 15:24 | t/p | 2540 | 0.04 | 1.44112 | 0.00000 | 1.44112 | 0.75 | 16523.48 |
5082 | 2025.02.04 15:24 | buy | 2543 | 0.02 | 1.44101 | 0.00000 | 1.44128 | ||
5083 | 2025.02.04 15:24 | close | 2529 | 0.08 | 1.44093 | 0.00000 | 1.44072 | 0.33 | 16523.81 |
5084 | 2025.02.04 15:25 | t/p | 2539 | 0.02 | 1.44092 | 0.00000 | 1.44092 | 0.37 | 16524.18 |
5085 | 2025.02.04 15:26 | buy | 2544 | 0.04 | 1.44081 | 0.00000 | 1.44108 | ||
5086 | 2025.02.04 15:27 | buy | 2545 | 0.08 | 1.44061 | 0.00000 | 1.44088 | ||
5087 | 2025.02.04 15:27 | buy | 2546 | 0.16 | 1.44041 | 0.00000 | 1.44068 | ||
5088 | 2025.02.04 15:29 | buy | 2547 | 0.32 | 1.44021 | 0.00000 | 1.44048 | ||
5089 | 2025.02.04 15:29 | buy | 2548 | 0.64 | 1.44001 | 0.00000 | 1.44028 | ||
5090 | 2025.02.04 15:29 | buy | 2549 | 1.28 | 1.43981 | 0.00000 | 1.44008 | ||
5091 | 2025.02.04 15:30 | t/p | 2549 | 1.28 | 1.44008 | 0.00000 | 1.44008 | 24.00 | 16548.18 |
5092 | 2025.02.04 15:30 | close | 2542 | 0.01 | 1.44021 | 0.00000 | 1.44149 | -0.70 | 16547.48 |
5093 | 2025.02.04 15:30 | close | 2544 | 0.04 | 1.44021 | 0.00000 | 1.44108 | -1.67 | 16545.81 |
5094 | 2025.02.04 15:30 | close | 2546 | 0.16 | 1.44021 | 0.00000 | 1.44068 | -2.22 | 16543.59 |
5095 | 2025.02.04 15:30 | close | 2548 | 0.64 | 1.44021 | 0.00000 | 1.44028 | 8.89 | 16552.48 |
5096 | 2025.02.04 15:30 | close | 2543 | 0.02 | 1.44033 | 0.00000 | 1.44128 | -0.94 | 16551.54 |
5097 | 2025.02.04 15:30 | close | 2547 | 0.32 | 1.44033 | 0.00000 | 1.44048 | 2.67 | 16554.21 |
5098 | 2025.02.04 15:31 | close | 2545 | 0.08 | 1.44063 | 0.00000 | 1.44088 | 0.11 | 16554.32 |
5099 | 2025.02.04 15:31 | buy | 2550 | 0.01 | 1.44080 | 0.00000 | 1.44107 | ||
5100 | 2025.02.04 15:31 | sell | 2551 | 0.01 | 1.44064 | 0.00000 | 1.44037 | ||
5101 | 2025.02.04 15:31 | buy | 2552 | 0.02 | 1.44060 | 0.00000 | 1.44087 | ||
5102 | 2025.02.04 15:31 | buy | 2553 | 0.04 | 1.44039 | 0.00000 | 1.44066 | ||
5103 | 2025.02.04 15:31 | t/p | 2551 | 0.01 | 1.44037 | 0.00000 | 1.44037 | 0.19 | 16554.51 |
5104 | 2025.02.04 15:39 | buy | 2554 | 0.08 | 1.44019 | 0.00000 | 1.44046 | ||
5105 | 2025.02.04 15:40 | t/p | 2554 | 0.08 | 1.44046 | 0.00000 | 1.44046 | 1.50 | 16556.01 |
5106 | 2025.02.04 15:42 | buy | 2555 | 0.08 | 1.44019 | 0.00000 | 1.44046 | ||
5107 | 2025.02.04 15:42 | buy | 2556 | 0.16 | 1.43999 | 0.00000 | 1.44026 | ||
5108 | 2025.02.04 15:45 | sell | 2557 | 0.01 | 1.44019 | 0.00000 | 1.43992 | ||
5109 | 2025.02.04 15:45 | t/p | 2556 | 0.16 | 1.44026 | 0.00000 | 1.44026 | 3.00 | 16559.01 |
5110 | 2025.02.04 15:45 | buy | 2558 | 0.16 | 1.43998 | 0.00000 | 1.44025 | ||
5111 | 2025.02.04 15:46 | t/p | 2557 | 0.01 | 1.43992 | 0.00000 | 1.43992 | 0.18 | 16559.19 |
5112 | 2025.02.04 15:46 | buy | 2559 | 0.32 | 1.43978 | 0.00000 | 1.44005 | ||
5113 | 2025.02.04 15:46 | buy | 2560 | 0.64 | 1.43958 | 0.00000 | 1.43985 | ||
5114 | 2025.02.04 15:47 | buy | 2561 | 1.28 | 1.43938 | 0.00000 | 1.43965 | ||
5115 | 2025.02.04 15:48 | t/p | 2561 | 1.28 | 1.43965 | 0.00000 | 1.43965 | 24.00 | 16583.19 |
5116 | 2025.02.04 15:49 | close | 2550 | 0.01 | 1.43979 | 0.00000 | 1.44107 | -0.70 | 16582.49 |
5117 | 2025.02.04 15:49 | close | 2553 | 0.04 | 1.43979 | 0.00000 | 1.44066 | -1.67 | 16580.82 |
5118 | 2025.02.04 15:49 | close | 2558 | 0.16 | 1.43979 | 0.00000 | 1.44025 | -2.11 | 16578.71 |
5119 | 2025.02.04 15:49 | close | 2560 | 0.64 | 1.43979 | 0.00000 | 1.43985 | 9.33 | 16588.04 |
5120 | 2025.02.04 15:49 | close | 2552 | 0.02 | 1.43990 | 0.00000 | 1.44087 | -0.97 | 16587.07 |
5121 | 2025.02.04 15:49 | close | 2559 | 0.32 | 1.43990 | 0.00000 | 1.44005 | 2.67 | 16589.74 |
5122 | 2025.02.04 15:49 | buy | 2562 | 0.02 | 1.43997 | 0.00000 | 1.44024 | ||
5123 | 2025.02.04 15:50 | buy | 2563 | 0.04 | 1.43977 | 0.00000 | 1.44004 | ||
5124 | 2025.02.04 15:50 | buy | 2564 | 0.08 | 1.43957 | 0.00000 | 1.43984 | ||
5125 | 2025.02.04 15:51 | buy | 2565 | 0.16 | 1.43937 | 0.00000 | 1.43964 | ||
5126 | 2025.02.04 15:52 | buy | 2566 | 0.32 | 1.43917 | 0.00000 | 1.43944 | ||
5127 | 2025.02.04 15:52 | buy | 2567 | 0.64 | 1.43896 | 0.00000 | 1.43923 | ||
5128 | 2025.02.04 15:53 | buy | 2568 | 1.28 | 1.43875 | 0.00000 | 1.43902 | ||
5129 | 2025.02.04 15:54 | t/p | 2568 | 1.28 | 1.43902 | 0.00000 | 1.43902 | 24.02 | 16613.76 |
5130 | 2025.02.04 15:55 | buy | 2569 | 1.28 | 1.43875 | 0.00000 | 1.43902 | ||
5131 | 2025.02.04 16:04 | t/p | 2569 | 1.28 | 1.43902 | 0.00000 | 1.43902 | 24.02 | 16637.78 |
5132 | 2025.02.04 16:04 | close | 2555 | 0.08 | 1.43922 | 0.00000 | 1.44046 | -5.39 | 16632.39 |
5133 | 2025.02.04 16:04 | close | 2563 | 0.04 | 1.43922 | 0.00000 | 1.44004 | -1.53 | 16630.86 |
5134 | 2025.02.04 16:04 | close | 2565 | 0.16 | 1.43922 | 0.00000 | 1.43964 | -1.67 | 16629.19 |
5135 | 2025.02.04 16:04 | close | 2567 | 0.64 | 1.43922 | 0.00000 | 1.43923 | 11.56 | 16640.75 |
5136 | 2025.02.04 16:06 | buy | 2570 | 0.08 | 1.43897 | 0.00000 | 1.43924 | ||
5137 | 2025.02.04 16:06 | buy | 2571 | 0.16 | 1.43877 | 0.00000 | 1.43904 | ||
5138 | 2025.02.04 16:07 | buy | 2572 | 0.32 | 1.43856 | 0.00000 | 1.43883 | ||
5139 | 2025.02.04 16:07 | buy | 2573 | 0.64 | 1.43836 | 0.00000 | 1.43863 | ||
5140 | 2025.02.04 16:07 | buy | 2574 | 1.28 | 1.43816 | 0.00000 | 1.43843 | ||
5141 | 2025.02.04 16:27 | t/p | 2574 | 1.28 | 1.43843 | 0.00000 | 1.43843 | 24.03 | 16664.78 |
5142 | 2025.02.04 16:28 | buy | 2575 | 1.28 | 1.43815 | 0.00000 | 1.43842 | ||
5143 | 2025.02.04 16:37 | t/p | 2575 | 1.28 | 1.43842 | 0.00000 | 1.43842 | 24.03 | 16688.81 |
5144 | 2025.02.04 16:38 | buy | 2576 | 1.28 | 1.43816 | 0.00000 | 1.43843 | ||
5145 | 2025.02.27 15:46 | t/p | 2576 | 1.28 | 1.43843 | 0.00000 | 1.43843 | 24.02 | 16712.83 |
5146 | 2025.02.27 15:46 | t/p | 2573 | 0.64 | 1.43863 | 0.00000 | 1.43863 | 12.01 | 16724.84 |
5147 | 2025.02.27 15:46 | t/p | 2572 | 0.32 | 1.43883 | 0.00000 | 1.43883 | 6.01 | 16730.85 |
5148 | 2025.02.27 15:46 | t/p | 2571 | 0.16 | 1.43904 | 0.00000 | 1.43904 | 3.00 | 16733.85 |
5149 | 2025.02.27 15:46 | t/p | 2570 | 0.08 | 1.43924 | 0.00000 | 1.43924 | 1.50 | 16735.35 |
5150 | 2025.02.27 15:46 | close | 2562 | 0.02 | 1.43929 | 0.00000 | 1.44024 | -0.94 | 16734.41 |
5151 | 2025.02.27 15:46 | close | 2566 | 0.32 | 1.43929 | 0.00000 | 1.43944 | 2.67 | 16737.08 |
5152 | 2025.02.27 15:46 | buy | 2577 | 0.02 | 1.43937 | 0.00000 | 1.43964 | ||
5153 | 2025.02.27 15:46 | close | 2564 | 0.08 | 1.43959 | 0.00000 | 1.43984 | 0.11 | 16737.19 |
5154 | 2025.02.27 15:46 | t/p | 2577 | 0.02 | 1.43964 | 0.00000 | 1.43964 | 0.38 | 16737.57 |
5155 | 2025.02.27 15:46 | buy | 2578 | 0.01 | 1.43981 | 0.00000 | 1.44008 | ||
5156 | 2025.02.27 15:46 | sell | 2579 | 0.01 | 1.43965 | 0.00000 | 1.43938 | ||
5157 | 2025.02.27 15:46 | sell | 2580 | 0.02 | 1.43985 | 0.00000 | 1.43958 | ||
5158 | 2025.02.27 15:46 | t/p | 2578 | 0.01 | 1.44008 | 0.00000 | 1.44008 | 0.19 | 16737.76 |
5159 | 2025.02.27 15:46 | sell | 2581 | 0.04 | 1.44011 | 0.00000 | 1.43984 | ||
5160 | 2025.02.27 15:46 | sell | 2582 | 0.08 | 1.44037 | 0.00000 | 1.44010 | ||
5161 | 2025.02.27 15:46 | sell | 2583 | 0.16 | 1.44063 | 0.00000 | 1.44036 | ||
5162 | 2025.02.27 15:46 | t/p | 2583 | 0.16 | 1.44036 | 0.00000 | 1.44036 | 3.00 | 16740.76 |
5163 | 2025.02.27 15:46 | buy | 2584 | 0.01 | 1.44036 | 0.00000 | 1.44063 | ||
5164 | 2025.02.27 15:46 | buy | 2585 | 0.02 | 1.44014 | 0.00000 | 1.44041 | ||
5165 | 2025.02.27 15:46 | close | 2579 | 0.01 | 1.44011 | 0.00000 | 1.43938 | -0.32 | 16740.44 |
5166 | 2025.02.27 15:46 | close | 2581 | 0.04 | 1.44011 | 0.00000 | 1.43984 | 0.00 | 16740.44 |
5167 | 2025.02.27 15:46 | close | 2580 | 0.02 | 1.44013 | 0.00000 | 1.43958 | -0.39 | 16740.05 |
5168 | 2025.02.27 15:46 | close | 2582 | 0.08 | 1.44014 | 0.00000 | 1.44010 | 1.28 | 16741.33 |
5169 | 2025.02.27 15:46 | sell | 2586 | 0.01 | 1.44000 | 0.00000 | 1.43973 | ||
5170 | 2025.02.27 15:46 | sell | 2587 | 0.02 | 1.44021 | 0.00000 | 1.43994 | ||
5171 | 2025.02.27 15:46 | t/p | 2587 | 0.02 | 1.43994 | 0.00000 | 1.43994 | 0.37 | 16741.70 |
5172 | 2025.02.27 15:46 | buy | 2588 | 0.04 | 1.43990 | 0.00000 | 1.44017 | ||
5173 | 2025.02.27 15:46 | t/p | 2586 | 0.01 | 1.43973 | 0.00000 | 1.43973 | 0.19 | 16741.89 |
5174 | 2025.02.27 15:46 | buy | 2589 | 0.08 | 1.43967 | 0.00000 | 1.43994 | ||
5175 | 2025.02.27 15:46 | buy | 2590 | 0.16 | 1.43943 | 0.00000 | 1.43970 | ||
5176 | 2025.02.27 15:46 | buy | 2591 | 0.32 | 1.43892 | 0.00000 | 1.43919 | ||
5177 | 2025.02.27 15:47 | buy | 2592 | 0.64 | 1.43872 | 0.00000 | 1.43899 | ||
5178 | 2025.02.27 15:47 | t/p | 2592 | 0.64 | 1.43899 | 0.00000 | 1.43899 | 12.01 | 16753.90 |
5179 | 2025.02.27 15:47 | t/p | 2591 | 0.32 | 1.43919 | 0.00000 | 1.43919 | 6.00 | 16759.90 |
5180 | 2025.02.27 15:47 | close | 2584 | 0.01 | 1.43966 | 0.00000 | 1.44063 | -0.49 | 16759.41 |
5181 | 2025.02.27 15:47 | close | 2588 | 0.04 | 1.43966 | 0.00000 | 1.44017 | -0.67 | 16758.74 |
5182 | 2025.02.27 15:47 | close | 2590 | 0.16 | 1.43966 | 0.00000 | 1.43970 | 2.56 | 16761.30 |
5183 | 2025.02.27 15:47 | close | 2585 | 0.02 | 1.43978 | 0.00000 | 1.44041 | -0.50 | 16760.80 |
5184 | 2025.02.27 15:47 | close | 2589 | 0.08 | 1.43981 | 0.00000 | 1.43994 | 0.78 | 16761.58 |
5185 | 2025.02.27 15:47 | buy | 2593 | 0.01 | 1.44000 | 0.00000 | 1.44027 | ||
5186 | 2025.02.27 15:47 | sell | 2594 | 0.01 | 1.43984 | 0.00000 | 1.43957 | ||
5187 | 2025.02.27 15:47 | sell | 2595 | 0.02 | 1.44006 | 0.00000 | 1.43979 | ||
5188 | 2025.02.27 15:47 | t/p | 2593 | 0.01 | 1.44027 | 0.00000 | 1.44027 | 0.18 | 16761.76 |
5189 | 2025.02.27 15:47 | sell | 2596 | 0.04 | 1.44028 | 0.00000 | 1.44001 | ||
5190 | 2025.02.27 15:47 | sell | 2597 | 0.08 | 1.44049 | 0.00000 | 1.44022 | ||
5191 | 2025.02.27 15:47 | sell | 2598 | 0.16 | 1.44071 | 0.00000 | 1.44044 | ||
5192 | 2025.02.27 15:47 | sell | 2599 | 0.32 | 1.44093 | 0.00000 | 1.44066 | ||
5193 | 2025.02.27 15:47 | buy | 2600 | 0.01 | 1.44074 | 0.00000 | 1.44101 | ||
5194 | 2025.02.27 15:47 | t/p | 2599 | 0.32 | 1.44066 | 0.00000 | 1.44066 | 6.00 | 16767.76 |
5195 | 2025.02.27 15:47 | buy | 2601 | 0.02 | 1.44054 | 0.00000 | 1.44081 | ||
5196 | 2025.02.27 15:47 | close | 2594 | 0.01 | 1.44049 | 0.00000 | 1.43957 | -0.45 | 16767.31 |
5197 | 2025.02.27 15:47 | close | 2596 | 0.04 | 1.44049 | 0.00000 | 1.44001 | -0.58 | 16766.73 |
5198 | 2025.02.27 15:47 | close | 2598 | 0.16 | 1.44049 | 0.00000 | 1.44044 | 2.44 | 16769.17 |
5199 | 2025.02.27 15:47 | buy | 2602 | 0.04 | 1.44034 | 0.00000 | 1.44061 | ||
5200 | 2025.02.27 15:47 | t/p | 2601 | 0.02 | 1.44081 | 0.00000 | 1.44081 | 0.38 | 16769.55 |
5201 | 2025.02.27 15:47 | t/p | 2602 | 0.04 | 1.44061 | 0.00000 | 1.44061 | 0.74 | 16770.29 |
5202 | 2025.02.27 15:47 | sell | 2603 | 0.04 | 1.44090 | 0.00000 | 1.44063 | ||
5203 | 2025.02.27 15:48 | t/p | 2600 | 0.01 | 1.44101 | 0.00000 | 1.44101 | 0.19 | 16770.48 |
5204 | 2025.02.27 15:48 | sell | 2604 | 0.08 | 1.44110 | 0.00000 | 1.44083 | ||
5205 | 2025.02.27 15:48 | sell | 2605 | 0.16 | 1.44131 | 0.00000 | 1.44104 | ||
5206 | 2025.02.27 15:48 | sell | 2606 | 0.32 | 1.44151 | 0.00000 | 1.44124 | ||
5207 | 2025.02.27 15:48 | t/p | 2606 | 0.32 | 1.44124 | 0.00000 | 1.44124 | 5.99 | 16776.47 |
5208 | 2025.02.27 15:48 | t/p | 2605 | 0.16 | 1.44104 | 0.00000 | 1.44104 | 3.00 | 16779.47 |
5209 | 2025.02.27 15:48 | t/p | 2604 | 0.08 | 1.44083 | 0.00000 | 1.44083 | 1.50 | 16780.97 |
5210 | 2025.02.27 15:48 | t/p | 2603 | 0.04 | 1.44063 | 0.00000 | 1.44063 | 0.75 | 16781.72 |
5211 | 2025.02.27 15:48 | buy | 2607 | 0.01 | 1.44054 | 0.00000 | 1.44081 | ||
5212 | 2025.02.27 15:48 | sell | 2608 | 0.04 | 1.44069 | 0.00000 | 1.44042 | ||
5213 | 2025.02.27 15:49 | t/p | 2607 | 0.01 | 1.44081 | 0.00000 | 1.44081 | 0.19 | 16781.91 |
5214 | 2025.02.27 15:49 | sell | 2609 | 0.08 | 1.44090 | 0.00000 | 1.44063 | ||
5215 | 2025.02.27 15:49 | sell | 2610 | 0.16 | 1.44110 | 0.00000 | 1.44083 | ||
5216 | 2025.02.27 15:49 | sell | 2611 | 0.32 | 1.44130 | 0.00000 | 1.44103 | ||
5217 | 2025.02.27 15:49 | sell | 2612 | 0.64 | 1.44151 | 0.00000 | 1.44124 | ||
5218 | 2025.02.27 15:49 | sell | 2613 | 1.28 | 1.44171 | 0.00000 | 1.44144 | ||
5219 | 2025.02.27 15:50 | t/p | 2613 | 1.28 | 1.44144 | 0.00000 | 1.44144 | 23.97 | 16805.88 |
5220 | 2025.02.27 15:50 | t/p | 2612 | 0.64 | 1.44124 | 0.00000 | 1.44124 | 11.99 | 16817.87 |
5221 | 2025.02.27 15:50 | buy | 2614 | 0.01 | 1.44123 | 0.00000 | 1.44150 | ||
5222 | 2025.02.27 15:50 | close | 2595 | 0.02 | 1.44104 | 0.00000 | 1.43979 | -1.36 | 16816.51 |
5223 | 2025.02.27 15:50 | close | 2608 | 0.04 | 1.44104 | 0.00000 | 1.44042 | -0.97 | 16815.54 |
5224 | 2025.02.27 15:50 | close | 2610 | 0.16 | 1.44104 | 0.00000 | 1.44083 | 0.67 | 16816.21 |
5225 | 2025.02.27 15:50 | t/p | 2611 | 0.32 | 1.44103 | 0.00000 | 1.44103 | 6.00 | 16822.21 |
5226 | 2025.02.27 15:50 | buy | 2615 | 0.02 | 1.44102 | 0.00000 | 1.44129 | ||
5227 | 2025.02.27 15:50 | buy | 2616 | 0.04 | 1.44082 | 0.00000 | 1.44109 | ||
5228 | 2025.02.27 15:50 | t/p | 2609 | 0.08 | 1.44063 | 0.00000 | 1.44063 | 1.50 | 16823.71 |
5229 | 2025.02.27 15:50 | buy | 2617 | 0.08 | 1.44061 | 0.00000 | 1.44088 | ||
5230 | 2025.02.27 15:50 | buy | 2618 | 0.16 | 1.44040 | 0.00000 | 1.44067 | ||
5231 | 2025.02.27 15:50 | close | 2597 | 0.08 | 1.44082 | 0.00000 | 1.44022 | -1.83 | 16821.88 |
5232 | 2025.02.27 15:50 | t/p | 2618 | 0.16 | 1.44067 | 0.00000 | 1.44067 | 3.00 | 16824.88 |
5233 | 2025.02.27 15:50 | sell | 2619 | 0.01 | 1.44067 | 0.00000 | 1.44040 | ||
5234 | 2025.02.27 15:50 | close | 2614 | 0.01 | 1.44080 | 0.00000 | 1.44150 | -0.30 | 16824.58 |
5235 | 2025.02.27 15:50 | close | 2616 | 0.04 | 1.44080 | 0.00000 | 1.44109 | -0.06 | 16824.52 |
5236 | 2025.02.27 15:50 | close | 2615 | 0.02 | 1.44081 | 0.00000 | 1.44129 | -0.29 | 16824.23 |
5237 | 2025.02.27 15:50 | close | 2617 | 0.08 | 1.44083 | 0.00000 | 1.44088 | 1.22 | 16825.45 |
5238 | 2025.02.27 15:50 | buy | 2620 | 0.01 | 1.44100 | 0.00000 | 1.44127 | ||
5239 | 2025.02.27 15:50 | buy | 2621 | 0.02 | 1.44045 | 0.00000 | 1.44072 | ||
5240 | 2025.02.27 15:51 | t/p | 2619 | 0.01 | 1.44040 | 0.00000 | 1.44040 | 0.19 | 16825.64 |
5241 | 2025.02.27 15:51 | t/p | 2621 | 0.02 | 1.44072 | 0.00000 | 1.44072 | 0.37 | 16826.01 |
5242 | 2025.02.27 15:51 | sell | 2622 | 0.01 | 1.44087 | 0.00000 | 1.44060 | ||
5243 | 2025.02.27 15:51 | sell | 2623 | 0.02 | 1.44107 | 0.00000 | 1.44080 | ||
5244 | 2025.02.27 15:52 | t/p | 2623 | 0.02 | 1.44080 | 0.00000 | 1.44080 | 0.38 | 16826.39 |
5245 | 2025.02.27 15:52 | buy | 2624 | 0.02 | 1.44071 | 0.00000 | 1.44098 | ||
5246 | 2025.02.27 15:52 | close | 2620 | 0.01 | 1.44086 | 0.00000 | 1.44127 | -0.10 | 16826.29 |
5247 | 2025.02.27 15:52 | close | 2624 | 0.02 | 1.44086 | 0.00000 | 1.44098 | 0.21 | 16826.50 |
5248 | 2025.02.27 15:52 | buy | 2625 | 0.01 | 1.44104 | 0.00000 | 1.44131 | ||
5249 | 2025.02.27 15:52 | sell | 2626 | 0.02 | 1.44107 | 0.00000 | 1.44080 | ||
5250 | 2025.02.27 15:52 | sell | 2627 | 0.04 | 1.44128 | 0.00000 | 1.44101 | ||
5251 | 2025.02.27 15:52 | t/p | 2625 | 0.01 | 1.44131 | 0.00000 | 1.44131 | 0.19 | 16826.69 |
5252 | 2025.02.27 15:52 | sell | 2628 | 0.08 | 1.44149 | 0.00000 | 1.44122 | ||
5253 | 2025.02.27 15:52 | sell | 2629 | 0.16 | 1.44169 | 0.00000 | 1.44142 | ||
5254 | 2025.02.27 15:52 | buy | 2630 | 0.01 | 1.44195 | 0.00000 | 1.44222 | ||
5255 | 2025.02.27 15:53 | sell | 2631 | 0.32 | 1.44189 | 0.00000 | 1.44162 | ||
5256 | 2025.02.27 15:53 | sell | 2632 | 0.64 | 1.44209 | 0.00000 | 1.44182 | ||
5257 | 2025.02.27 15:53 | t/p | 2630 | 0.01 | 1.44222 | 0.00000 | 1.44222 | 0.18 | 16826.87 |
5258 | 2025.02.27 15:53 | sell | 2633 | 1.28 | 1.44230 | 0.00000 | 1.44203 | ||
5259 | 2025.02.27 15:59 | t/p | 2633 | 1.28 | 1.44203 | 0.00000 | 1.44203 | 23.97 | 16850.84 |
5260 | 2025.02.27 15:59 | sell | 2634 | 1.28 | 1.44229 | 0.00000 | 1.44202 | ||
5261 | 2025.02.27 16:01 | t/p | 2634 | 1.28 | 1.44202 | 0.00000 | 1.44202 | 23.97 | 16874.81 |
5262 | 2025.02.27 16:01 | close | 2622 | 0.01 | 1.44190 | 0.00000 | 1.44060 | -0.71 | 16874.10 |
5263 | 2025.02.27 16:01 | close | 2627 | 0.04 | 1.44190 | 0.00000 | 1.44101 | -1.72 | 16872.38 |
5264 | 2025.02.27 16:01 | close | 2629 | 0.16 | 1.44190 | 0.00000 | 1.44142 | -2.33 | 16870.05 |
5265 | 2025.02.27 16:01 | close | 2632 | 0.64 | 1.44190 | 0.00000 | 1.44182 | 8.43 | 16878.48 |
5266 | 2025.02.27 16:01 | close | 2626 | 0.02 | 1.44177 | 0.00000 | 1.44080 | -0.97 | 16877.51 |
5267 | 2025.02.27 16:01 | close | 2631 | 0.32 | 1.44177 | 0.00000 | 1.44162 | 2.66 | 16880.17 |
5268 | 2025.02.27 16:01 | buy | 2635 | 0.01 | 1.44175 | 0.00000 | 1.44202 | ||
5269 | 2025.02.27 16:01 | buy | 2636 | 0.02 | 1.44155 | 0.00000 | 1.44182 | ||
5270 | 2025.02.27 16:01 | sell | 2637 | 0.02 | 1.44169 | 0.00000 | 1.44142 | ||
5271 | 2025.02.27 16:02 | t/p | 2637 | 0.02 | 1.44142 | 0.00000 | 1.44142 | 0.37 | 16880.54 |
5272 | 2025.02.27 16:02 | buy | 2638 | 0.04 | 1.44135 | 0.00000 | 1.44162 | ||
5273 | 2025.02.27 16:02 | t/p | 2628 | 0.08 | 1.44122 | 0.00000 | 1.44122 | 1.50 | 16882.04 |
5274 | 2025.02.27 16:02 | buy | 2639 | 0.08 | 1.44115 | 0.00000 | 1.44142 | ||
5275 | 2025.02.27 16:02 | buy | 2640 | 0.16 | 1.44095 | 0.00000 | 1.44122 | ||
5276 | 2025.02.27 16:02 | buy | 2641 | 0.32 | 1.44074 | 0.00000 | 1.44101 | ||
5277 | 2025.02.27 16:02 | buy | 2642 | 0.64 | 1.44054 | 0.00000 | 1.44081 | ||
5278 | 2025.02.27 16:03 | sell | 2643 | 0.01 | 1.44075 | 0.00000 | 1.44048 | ||
5279 | 2025.02.27 16:03 | t/p | 2642 | 0.64 | 1.44081 | 0.00000 | 1.44081 | 11.99 | 16894.03 |
5280 | 2025.02.27 16:03 | close | 2635 | 0.01 | 1.44094 | 0.00000 | 1.44202 | -0.56 | 16893.47 |
5281 | 2025.02.27 16:03 | close | 2638 | 0.04 | 1.44094 | 0.00000 | 1.44162 | -1.14 | 16892.33 |
5282 | 2025.02.27 16:03 | close | 2640 | 0.16 | 1.44094 | 0.00000 | 1.44122 | -0.11 | 16892.22 |
5283 | 2025.02.27 16:03 | sell | 2644 | 0.02 | 1.44095 | 0.00000 | 1.44068 | ||
5284 | 2025.02.27 16:03 | close | 2636 | 0.02 | 1.44096 | 0.00000 | 1.44182 | -0.82 | 16891.40 |
5285 | 2025.02.27 16:03 | close | 2641 | 0.32 | 1.44096 | 0.00000 | 1.44101 | 4.89 | 16896.29 |
5286 | 2025.02.27 16:03 | sell | 2645 | 0.04 | 1.44115 | 0.00000 | 1.44088 | ||
5287 | 2025.02.27 16:03 | sell | 2646 | 0.08 | 1.44135 | 0.00000 | 1.44108 | ||
5288 | 2025.02.27 16:03 | t/p | 2639 | 0.08 | 1.44142 | 0.00000 | 1.44142 | 1.50 | 16897.79 |
5289 | 2025.02.27 16:04 | t/p | 2646 | 0.08 | 1.44108 | 0.00000 | 1.44108 | 1.50 | 16899.29 |
5290 | 2025.02.27 16:04 | close | 2643 | 0.01 | 1.44103 | 0.00000 | 1.44048 | -0.19 | 16899.10 |
5291 | 2025.02.27 16:04 | close | 2645 | 0.04 | 1.44103 | 0.00000 | 1.44088 | 0.33 | 16899.43 |
5292 | 2025.02.27 16:04 | buy | 2647 | 0.01 | 1.44095 | 0.00000 | 1.44122 | ||
5293 | 2025.02.27 16:04 | close | 2644 | 0.02 | 1.44078 | 0.00000 | 1.44068 | 0.24 | 16899.67 |
5294 | 2025.02.27 16:04 | sell | 2648 | 0.01 | 1.44061 | 0.00000 | 1.44034 | ||
5295 | 2025.02.27 16:04 | buy | 2649 | 0.02 | 1.44075 | 0.00000 | 1.44102 | ||
5296 | 2025.02.27 16:04 | buy | 2650 | 0.04 | 1.44055 | 0.00000 | 1.44082 | ||
5297 | 2025.02.27 16:05 | sell | 2651 | 0.02 | 1.44081 | 0.00000 | 1.44054 | ||
5298 | 2025.02.27 16:05 | t/p | 2650 | 0.04 | 1.44082 | 0.00000 | 1.44082 | 0.75 | 16900.42 |
5299 | 2025.02.27 16:05 | sell | 2652 | 0.04 | 1.44101 | 0.00000 | 1.44074 | ||
5300 | 2025.02.27 16:05 | t/p | 2649 | 0.02 | 1.44102 | 0.00000 | 1.44102 | 0.38 | 16900.80 |
5301 | 2025.02.27 16:05 | t/p | 2647 | 0.01 | 1.44122 | 0.00000 | 1.44122 | 0.19 | 16900.99 |
5302 | 2025.02.27 16:05 | sell | 2653 | 0.08 | 1.44122 | 0.00000 | 1.44095 | ||
5303 | 2025.02.27 16:05 | sell | 2654 | 0.16 | 1.44142 | 0.00000 | 1.44115 | ||
5304 | 2025.02.27 16:05 | sell | 2655 | 0.32 | 1.44163 | 0.00000 | 1.44136 | ||
5305 | 2025.02.27 16:06 | sell | 2656 | 0.64 | 1.44183 | 0.00000 | 1.44156 | ||
5306 | 2025.02.27 16:08 | buy | 2657 | 0.01 | 1.44162 | 0.00000 | 1.44189 | ||
5307 | 2025.02.27 16:08 | t/p | 2656 | 0.64 | 1.44156 | 0.00000 | 1.44156 | 11.99 | 16912.98 |
5308 | 2025.02.27 16:08 | close | 2648 | 0.01 | 1.44143 | 0.00000 | 1.44034 | -0.57 | 16912.41 |
5309 | 2025.02.27 16:08 | close | 2652 | 0.04 | 1.44143 | 0.00000 | 1.44074 | -1.17 | 16911.24 |
5310 | 2025.02.27 16:08 | close | 2654 | 0.16 | 1.44143 | 0.00000 | 1.44115 | -0.11 | 16911.13 |
5311 | 2025.02.27 16:08 | buy | 2658 | 0.02 | 1.44142 | 0.00000 | 1.44169 | ||
5312 | 2025.02.27 16:08 | close | 2651 | 0.02 | 1.44141 | 0.00000 | 1.44054 | -0.83 | 16910.30 |
5313 | 2025.02.27 16:08 | close | 2655 | 0.32 | 1.44141 | 0.00000 | 1.44136 | 4.88 | 16915.18 |
5314 | 2025.02.27 16:09 | sell | 2659 | 0.02 | 1.44142 | 0.00000 | 1.44115 | ||
5315 | 2025.02.27 16:09 | sell | 2660 | 0.04 | 1.44162 | 0.00000 | 1.44135 | ||
5316 | 2025.02.27 16:09 | t/p | 2658 | 0.02 | 1.44169 | 0.00000 | 1.44169 | 0.37 | 16915.55 |
5317 | 2025.02.27 16:10 | sell | 2661 | 0.08 | 1.44182 | 0.00000 | 1.44155 | ||
5318 | 2025.02.27 16:10 | t/p | 2657 | 0.01 | 1.44189 | 0.00000 | 1.44189 | 0.18 | 16915.73 |
5319 | 2025.02.27 16:10 | sell | 2662 | 0.16 | 1.44202 | 0.00000 | 1.44175 | ||
5320 | 2025.02.27 16:11 | t/p | 2662 | 0.16 | 1.44175 | 0.00000 | 1.44175 | 3.00 | 16918.73 |
5321 | 2025.02.27 16:11 | t/p | 2661 | 0.08 | 1.44155 | 0.00000 | 1.44155 | 1.50 | 16920.23 |
5322 | 2025.02.27 16:11 | buy | 2663 | 0.01 | 1.44141 | 0.00000 | 1.44168 | ||
5323 | 2025.02.27 16:11 | t/p | 2660 | 0.04 | 1.44135 | 0.00000 | 1.44135 | 0.75 | 16920.98 |
5324 | 2025.02.27 16:11 | close | 2653 | 0.08 | 1.44122 | 0.00000 | 1.44095 | 0.00 | 16920.98 |
5325 | 2025.02.27 16:11 | buy | 2664 | 0.02 | 1.44120 | 0.00000 | 1.44147 | ||
5326 | 2025.02.27 16:11 | close | 2659 | 0.02 | 1.44147 | 0.00000 | 1.44115 | -0.07 | 16920.91 |
5327 | 2025.02.27 16:11 | t/p | 2664 | 0.02 | 1.44147 | 0.00000 | 1.44147 | 0.38 | 16921.29 |
5328 | 2025.02.27 16:11 | sell | 2665 | 0.01 | 1.44161 | 0.00000 | 1.44134 | ||
5329 | 2025.02.27 16:11 | close | 2663 | 0.01 | 1.44161 | 0.00000 | 1.44168 | 0.14 | 16921.43 |
5330 | 2025.02.27 16:12 | buy | 2666 | 0.01 | 1.44178 | 0.00000 | 1.44205 | ||
5331 | 2025.02.27 16:12 | sell | 2667 | 0.02 | 1.44181 | 0.00000 | 1.44154 | ||
5332 | 2025.02.27 16:12 | buy | 2668 | 0.02 | 1.44158 | 0.00000 | 1.44185 | ||
5333 | 2025.02.27 16:12 | t/p | 2667 | 0.02 | 1.44154 | 0.00000 | 1.44154 | 0.37 | 16921.80 |
5334 | 2025.02.27 16:14 | sell | 2669 | 0.02 | 1.44181 | 0.00000 | 1.44154 | ||
5335 | 2025.02.27 16:14 | t/p | 2668 | 0.02 | 1.44185 | 0.00000 | 1.44185 | 0.37 | 16922.17 |
5336 | 2025.02.27 16:15 | buy | 2670 | 0.02 | 1.44158 | 0.00000 | 1.44185 | ||
5337 | 2025.02.27 16:15 | t/p | 2669 | 0.02 | 1.44154 | 0.00000 | 1.44154 | 0.37 | 16922.54 |
5338 | 2025.02.27 16:16 | buy | 2671 | 0.04 | 1.44138 | 0.00000 | 1.44165 | ||
5339 | 2025.02.27 16:16 | t/p | 2665 | 0.01 | 1.44134 | 0.00000 | 1.44134 | 0.19 | 16922.73 |
5340 | 2025.02.27 16:16 | buy | 2672 | 0.08 | 1.44118 | 0.00000 | 1.44145 | ||
5341 | 2025.02.27 16:16 | buy | 2673 | 0.16 | 1.44098 | 0.00000 | 1.44125 | ||
5342 | 2025.02.27 16:16 | buy | 2674 | 0.32 | 1.44078 | 0.00000 | 1.44105 | ||
5343 | 2025.02.27 16:17 | buy | 2675 | 0.64 | 1.44058 | 0.00000 | 1.44085 | ||
5344 | 2025.02.27 16:17 | buy | 2676 | 1.28 | 1.44038 | 0.00000 | 1.44065 | ||
5345 | 2025.02.27 16:19 | t/p | 2676 | 1.28 | 1.44065 | 0.00000 | 1.44065 | 23.99 | 16946.72 |
5346 | 2025.02.27 16:19 | close | 2666 | 0.01 | 1.44077 | 0.00000 | 1.44205 | -0.70 | 16946.02 |
5347 | 2025.02.27 16:19 | close | 2671 | 0.04 | 1.44077 | 0.00000 | 1.44165 | -1.69 | 16944.33 |
5348 | 2025.02.27 16:19 | close | 2673 | 0.16 | 1.44077 | 0.00000 | 1.44125 | -2.33 | 16942.00 |
5349 | 2025.02.27 16:19 | close | 2675 | 0.64 | 1.44077 | 0.00000 | 1.44085 | 8.44 | 16950.44 |
5350 | 2025.02.27 16:19 | close | 2670 | 0.02 | 1.44090 | 0.00000 | 1.44185 | -0.94 | 16949.50 |
5351 | 2025.02.27 16:19 | close | 2674 | 0.32 | 1.44090 | 0.00000 | 1.44105 | 2.67 | 16952.17 |
5352 | 2025.02.27 16:20 | close | 2672 | 0.08 | 1.44119 | 0.00000 | 1.44145 | 0.06 | 16952.23 |
5353 | 2025.02.27 16:20 | buy | 2677 | 0.01 | 1.44136 | 0.00000 | 1.44163 | ||
5354 | 2025.02.27 16:20 | sell | 2678 | 0.01 | 1.44120 | 0.00000 | 1.44093 | ||
5355 | 2025.02.27 16:20 | buy | 2679 | 0.02 | 1.44116 | 0.00000 | 1.44143 | ||
5356 | 2025.02.27 16:20 | buy | 2680 | 0.04 | 1.44096 | 0.00000 | 1.44123 | ||
5357 | 2025.02.27 16:20 | t/p | 2678 | 0.01 | 1.44093 | 0.00000 | 1.44093 | 0.19 | 16952.42 |
5358 | 2025.02.27 16:20 | buy | 2681 | 0.08 | 1.44075 | 0.00000 | 1.44102 | ||
5359 | 2025.02.27 16:21 | buy | 2682 | 0.16 | 1.44055 | 0.00000 | 1.44082 | ||
5360 | 2025.02.27 16:21 | sell | 2683 | 0.01 | 1.44075 | 0.00000 | 1.44048 | ||
5361 | 2025.02.27 16:21 | t/p | 2682 | 0.16 | 1.44082 | 0.00000 | 1.44082 | 3.00 | 16955.42 |
5362 | 2025.02.27 16:21 | close | 2677 | 0.01 | 1.44093 | 0.00000 | 1.44163 | -0.30 | 16955.12 |
5363 | 2025.02.27 16:21 | close | 2680 | 0.04 | 1.44093 | 0.00000 | 1.44123 | -0.08 | 16955.04 |
5364 | 2025.02.27 16:21 | close | 2679 | 0.02 | 1.44094 | 0.00000 | 1.44143 | -0.31 | 16954.73 |
5365 | 2025.02.27 16:21 | sell | 2684 | 0.02 | 1.44096 | 0.00000 | 1.44069 | ||
5366 | 2025.02.27 16:21 | close | 2681 | 0.08 | 1.44097 | 0.00000 | 1.44102 | 1.22 | 16955.95 |
5367 | 2025.02.27 16:21 | buy | 2685 | 0.01 | 1.44114 | 0.00000 | 1.44141 | ||
5368 | 2025.02.27 16:21 | sell | 2686 | 0.04 | 1.44116 | 0.00000 | 1.44089 | ||
5369 | 2025.02.27 16:22 | buy | 2687 | 0.02 | 1.44094 | 0.00000 | 1.44121 | ||
5370 | 2025.02.27 16:22 | t/p | 2686 | 0.04 | 1.44089 | 0.00000 | 1.44089 | 0.75 | 16956.70 |
5371 | 2025.02.27 16:22 | buy | 2688 | 0.04 | 1.44073 | 0.00000 | 1.44100 | ||
5372 | 2025.02.27 16:22 | t/p | 2684 | 0.02 | 1.44069 | 0.00000 | 1.44069 | 0.37 | 16957.07 |
5373 | 2025.02.27 16:23 | buy | 2689 | 0.08 | 1.44053 | 0.00000 | 1.44080 | ||
5374 | 2025.02.27 16:23 | t/p | 2683 | 0.01 | 1.44048 | 0.00000 | 1.44048 | 0.19 | 16957.26 |
5375 | 2025.02.27 16:25 | t/p | 2689 | 0.08 | 1.44080 | 0.00000 | 1.44080 | 1.50 | 16958.76 |
5376 | 2025.02.27 16:25 | buy | 2690 | 0.08 | 1.44052 | 0.00000 | 1.44079 | ||
5377 | 2025.02.27 16:26 | t/p | 2690 | 0.08 | 1.44079 | 0.00000 | 1.44079 | 1.50 | 16960.26 |
5378 | 2025.02.27 16:26 | close | 2685 | 0.01 | 1.44085 | 0.00000 | 1.44141 | -0.20 | 16960.06 |
5379 | 2025.02.27 16:26 | close | 2688 | 0.04 | 1.44085 | 0.00000 | 1.44100 | 0.33 | 16960.39 |
5380 | 2025.02.27 16:27 | sell | 2691 | 0.01 | 1.44095 | 0.00000 | 1.44068 | ||
5381 | 2025.02.27 16:27 | close | 2687 | 0.02 | 1.44111 | 0.00000 | 1.44121 | 0.24 | 16960.63 |
5382 | 2025.02.27 16:27 | buy | 2692 | 0.01 | 1.44128 | 0.00000 | 1.44155 | ||
5383 | 2025.02.27 16:27 | sell | 2693 | 0.02 | 1.44115 | 0.00000 | 1.44088 | ||
5384 | 2025.02.27 16:28 | buy | 2694 | 0.02 | 1.44108 | 0.00000 | 1.44135 | ||
5385 | 2025.02.27 16:28 | t/p | 2694 | 0.02 | 1.44135 | 0.00000 | 1.44135 | 0.37 | 16961.00 |
5386 | 2025.02.27 16:28 | sell | 2695 | 0.04 | 1.44135 | 0.00000 | 1.44108 | ||
5387 | 2025.02.27 16:29 | t/p | 2695 | 0.04 | 1.44108 | 0.00000 | 1.44108 | 0.75 | 16961.75 |
5388 | 2025.02.27 16:29 | buy | 2696 | 0.02 | 1.44108 | 0.00000 | 1.44135 | ||
5389 | 2025.02.27 16:30 | t/p | 2696 | 0.02 | 1.44135 | 0.00000 | 1.44135 | 0.37 | 16962.12 |
5390 | 2025.02.27 16:30 | sell | 2697 | 0.04 | 1.44135 | 0.00000 | 1.44108 | ||
5391 | 2025.02.27 16:30 | t/p | 2692 | 0.01 | 1.44155 | 0.00000 | 1.44155 | 0.19 | 16962.31 |
5392 | 2025.02.27 16:30 | sell | 2698 | 0.08 | 1.44155 | 0.00000 | 1.44128 | ||
5393 | 2025.02.27 16:31 | sell | 2699 | 0.16 | 1.44175 | 0.00000 | 1.44148 | ||
5394 | 2025.02.27 16:31 | t/p | 2699 | 0.16 | 1.44148 | 0.00000 | 1.44148 | 3.00 | 16965.31 |
5395 | 2025.02.27 16:31 | close | 2691 | 0.01 | 1.44140 | 0.00000 | 1.44068 | -0.31 | 16965.00 |
5396 | 2025.02.27 16:31 | close | 2697 | 0.04 | 1.44140 | 0.00000 | 1.44108 | -0.14 | 16964.86 |
5397 | 2025.02.27 16:31 | close | 2693 | 0.02 | 1.44139 | 0.00000 | 1.44088 | -0.33 | 16964.53 |
5398 | 2025.02.27 16:31 | close | 2698 | 0.08 | 1.44138 | 0.00000 | 1.44128 | 0.94 | 16965.47 |
5399 | 2025.02.27 16:31 | buy | 2700 | 0.01 | 1.44139 | 0.00000 | 1.44166 | ||
5400 | 2025.02.27 16:31 | sell | 2701 | 0.01 | 1.44123 | 0.00000 | 1.44096 | ||
5401 | 2025.02.27 16:32 | sell | 2702 | 0.02 | 1.44143 | 0.00000 | 1.44116 | ||
5402 | 2025.02.27 16:32 | sell | 2703 | 0.04 | 1.44163 | 0.00000 | 1.44136 | ||
5403 | 2025.02.27 16:32 | t/p | 2700 | 0.01 | 1.44166 | 0.00000 | 1.44166 | 0.19 | 16965.66 |
5404 | 2025.02.27 16:32 | sell | 2704 | 0.08 | 1.44183 | 0.00000 | 1.44156 | ||
5405 | 2025.02.27 16:33 | t/p | 2704 | 0.08 | 1.44156 | 0.00000 | 1.44156 | 1.50 | 16967.16 |
5406 | 2025.02.27 16:33 | sell | 2705 | 0.08 | 1.44183 | 0.00000 | 1.44156 | ||
5407 | 2025.02.27 16:33 | sell | 2706 | 0.16 | 1.44203 | 0.00000 | 1.44176 | ||
5408 | 2025.02.27 16:33 | sell | 2707 | 0.32 | 1.44224 | 0.00000 | 1.44197 | ||
5409 | 2025.02.27 16:34 | sell | 2708 | 0.64 | 1.44244 | 0.00000 | 1.44217 | ||
5410 | 2025.02.27 16:34 | sell | 2709 | 1.28 | 1.44264 | 0.00000 | 1.44237 | ||
5411 | 2025.02.27 16:49 | t/p | 2709 | 1.28 | 1.44237 | 0.00000 | 1.44237 | 23.96 | 16991.12 |
5412 | 2025.02.27 16:50 | buy | 2710 | 0.01 | 1.44223 | 0.00000 | 1.44250 | ||
5413 | 2025.02.27 16:50 | close | 2701 | 0.01 | 1.44223 | 0.00000 | 1.44096 | -0.69 | 16990.43 |
5414 | 2025.02.27 16:50 | close | 2703 | 0.04 | 1.44223 | 0.00000 | 1.44136 | -1.66 | 16988.77 |
5415 | 2025.02.27 16:50 | close | 2706 | 0.16 | 1.44223 | 0.00000 | 1.44176 | -2.22 | 16986.55 |
5416 | 2025.02.27 16:50 | close | 2708 | 0.64 | 1.44223 | 0.00000 | 1.44217 | 9.32 | 16995.87 |
5417 | 2025.02.27 16:50 | close | 2702 | 0.02 | 1.44211 | 0.00000 | 1.44116 | -0.94 | 16994.93 |
5418 | 2025.02.27 16:50 | close | 2707 | 0.32 | 1.44211 | 0.00000 | 1.44197 | 2.88 | 16997.81 |
5419 | 2025.02.27 16:50 | sell | 2711 | 0.02 | 1.44203 | 0.00000 | 1.44176 | ||
5420 | 2025.02.27 16:50 | sell | 2712 | 0.04 | 1.44223 | 0.00000 | 1.44196 | ||
5421 | 2025.02.27 16:50 | sell | 2713 | 0.08 | 1.44243 | 0.00000 | 1.44216 | ||
5422 | 2025.02.27 16:50 | t/p | 2710 | 0.01 | 1.44250 | 0.00000 | 1.44250 | 0.19 | 16998.00 |
5423 | 2025.02.27 16:50 | sell | 2714 | 0.16 | 1.44264 | 0.00000 | 1.44237 | ||
5424 | 2025.02.27 16:51 | sell | 2715 | 0.32 | 1.44284 | 0.00000 | 1.44257 | ||
5425 | 2025.02.27 16:51 | sell | 2716 | 0.64 | 1.44304 | 0.00000 | 1.44277 | ||
5426 | 2025.02.27 16:52 | buy | 2717 | 0.01 | 1.44278 | 0.00000 | 1.44305 | ||
5427 | 2025.02.27 16:52 | t/p | 2716 | 0.64 | 1.44277 | 0.00000 | 1.44277 | 11.98 | 17009.98 |
5428 | 2025.02.27 16:53 | t/p | 2717 | 0.01 | 1.44305 | 0.00000 | 1.44305 | 0.19 | 17010.17 |
5429 | 2025.02.27 16:53 | sell | 2718 | 0.64 | 1.44305 | 0.00000 | 1.44278 | ||
5430 | 2025.02.27 16:53 | sell | 2719 | 1.28 | 1.44325 | 0.00000 | 1.44298 | ||
5431 | 2025.02.27 16:57 | t/p | 2719 | 1.28 | 1.44298 | 0.00000 | 1.44298 | 23.95 | 17034.12 |
5432 | 2025.02.27 16:57 | close | 2705 | 0.08 | 1.44280 | 0.00000 | 1.44156 | -5.38 | 17028.74 |
5433 | 2025.02.27 16:57 | close | 2712 | 0.04 | 1.44280 | 0.00000 | 1.44196 | -1.58 | 17027.16 |
5434 | 2025.02.27 16:57 | close | 2714 | 0.16 | 1.44280 | 0.00000 | 1.44237 | -1.77 | 17025.39 |
5435 | 2025.02.27 16:57 | close | 2718 | 0.64 | 1.44280 | 0.00000 | 1.44278 | 11.09 | 17036.48 |
5436 | 2025.02.27 16:57 | close | 2711 | 0.02 | 1.44272 | 0.00000 | 1.44176 | -0.96 | 17035.52 |
5437 | 2025.02.27 16:57 | close | 2715 | 0.32 | 1.44272 | 0.00000 | 1.44257 | 2.66 | 17038.18 |
5438 | 2025.02.27 16:57 | buy | 2720 | 0.01 | 1.44258 | 0.00000 | 1.44285 | ||
5439 | 2025.02.27 16:58 | sell | 2721 | 0.02 | 1.44263 | 0.00000 | 1.44236 | ||
5440 | 2025.02.27 16:59 | sell | 2722 | 0.04 | 1.44284 | 0.00000 | 1.44257 | ||
5441 | 2025.02.27 16:59 | t/p | 2720 | 0.01 | 1.44285 | 0.00000 | 1.44285 | 0.18 | 17038.36 |
5442 | 2025.02.27 17:00 | t/p | 2722 | 0.04 | 1.44257 | 0.00000 | 1.44257 | 0.75 | 17039.11 |
5443 | 2025.02.27 17:00 | close | 2713 | 0.08 | 1.44246 | 0.00000 | 1.44216 | -0.17 | 17038.94 |
5444 | 2025.02.27 17:00 | close | 2721 | 0.02 | 1.44245 | 0.00000 | 1.44236 | 0.25 | 17039.19 |
5445 | 2025.02.27 17:00 | buy | 2723 | 0.01 | 1.44244 | 0.00000 | 1.44271 | ||
5446 | 2025.02.27 17:00 | sell | 2724 | 0.01 | 1.44228 | 0.00000 | 1.44201 | ||
5447 | 2025.02.27 17:01 | sell | 2725 | 0.02 | 1.44248 | 0.00000 | 1.44221 | ||
5448 | 2025.02.27 17:01 | sell | 2726 | 0.04 | 1.44269 | 0.00000 | 1.44242 | ||
5449 | 2025.02.27 17:01 | t/p | 2723 | 0.01 | 1.44271 | 0.00000 | 1.44271 | 0.19 | 17039.38 |
5450 | 2025.02.27 17:01 | sell | 2727 | 0.08 | 1.44289 | 0.00000 | 1.44262 | ||
5451 | 2025.02.27 17:02 | t/p | 2727 | 0.08 | 1.44262 | 0.00000 | 1.44262 | 1.49 | 17040.87 |
5452 | 2025.02.27 17:02 | close | 2724 | 0.01 | 1.44257 | 0.00000 | 1.44201 | -0.20 | 17040.67 |
5453 | 2025.02.27 17:02 | close | 2726 | 0.04 | 1.44257 | 0.00000 | 1.44242 | 0.33 | 17041.00 |
5454 | 2025.02.27 17:02 | close | 2725 | 0.02 | 1.44246 | 0.00000 | 1.44221 | 0.03 | 17041.03 |
5455 | 2025.02.27 17:02 | buy | 2728 | 0.01 | 1.44245 | 0.00000 | 1.44272 | ||
5456 | 2025.02.27 17:02 | sell | 2729 | 0.01 | 1.44229 | 0.00000 | 1.44202 | ||
5457 | 2025.02.27 17:02 | buy | 2730 | 0.02 | 1.44225 | 0.00000 | 1.44252 | ||
5458 | 2025.02.27 17:02 | buy | 2731 | 0.04 | 1.44204 | 0.00000 | 1.44231 | ||
5459 | 2025.02.27 17:02 | t/p | 2729 | 0.01 | 1.44202 | 0.00000 | 1.44202 | 0.19 | 17041.22 |
5460 | 2025.02.27 17:03 | buy | 2732 | 0.08 | 1.44184 | 0.00000 | 1.44211 | ||
5461 | 2025.02.27 17:03 | t/p | 2732 | 0.08 | 1.44211 | 0.00000 | 1.44211 | 1.50 | 17042.72 |
5462 | 2025.02.27 17:03 | close | 2728 | 0.01 | 1.44216 | 0.00000 | 1.44272 | -0.20 | 17042.52 |
5463 | 2025.02.27 17:03 | close | 2731 | 0.04 | 1.44216 | 0.00000 | 1.44231 | 0.33 | 17042.85 |
5464 | 2025.02.27 17:03 | close | 2730 | 0.02 | 1.44226 | 0.00000 | 1.44252 | 0.01 | 17042.86 |
5465 | 2025.02.27 17:03 | buy | 2733 | 0.01 | 1.44243 | 0.00000 | 1.44270 | ||
5466 | 2025.02.27 17:03 | sell | 2734 | 0.01 | 1.44227 | 0.00000 | 1.44200 | ||
5467 | 2025.02.27 17:03 | buy | 2735 | 0.02 | 1.44223 | 0.00000 | 1.44250 | ||
5468 | 2025.02.27 17:05 | buy | 2736 | 0.04 | 1.44202 | 0.00000 | 1.44229 | ||
5469 | 2025.02.27 17:05 | t/p | 2734 | 0.01 | 1.44200 | 0.00000 | 1.44200 | 0.19 | 17043.05 |
5470 | 2025.02.27 17:05 | buy | 2737 | 0.08 | 1.44181 | 0.00000 | 1.44208 | ||
5471 | 2025.02.27 17:07 | t/p | 2737 | 0.08 | 1.44208 | 0.00000 | 1.44208 | 1.49 | 17044.54 |
5472 | 2025.02.27 17:07 | close | 2733 | 0.01 | 1.44215 | 0.00000 | 1.44270 | -0.19 | 17044.35 |
5473 | 2025.02.27 17:07 | close | 2736 | 0.04 | 1.44215 | 0.00000 | 1.44229 | 0.36 | 17044.71 |
5474 | 2025.02.27 17:07 | close | 2735 | 0.02 | 1.44225 | 0.00000 | 1.44250 | 0.03 | 17044.74 |
5475 | 2025.02.27 17:07 | buy | 2738 | 0.01 | 1.44243 | 0.00000 | 1.44270 | ||
5476 | 2025.02.27 17:07 | sell | 2739 | 0.01 | 1.44227 | 0.00000 | 1.44200 | ||
5477 | 2025.02.27 17:07 | sell | 2740 | 0.02 | 1.44247 | 0.00000 | 1.44220 | ||
5478 | 2025.02.27 17:07 | buy | 2741 | 0.02 | 1.44223 | 0.00000 | 1.44250 | ||
5479 | 2025.02.27 17:07 | t/p | 2740 | 0.02 | 1.44220 | 0.00000 | 1.44220 | 0.37 | 17045.11 |
5480 | 2025.02.27 17:07 | buy | 2742 | 0.04 | 1.44202 | 0.00000 | 1.44229 | ||
5481 | 2025.02.27 17:07 | t/p | 2739 | 0.01 | 1.44200 | 0.00000 | 1.44200 | 0.19 | 17045.30 |
5482 | 2025.02.27 17:08 | t/p | 2742 | 0.04 | 1.44229 | 0.00000 | 1.44229 | 0.75 | 17046.05 |
5483 | 2025.02.27 17:08 | close | 2738 | 0.01 | 1.44230 | 0.00000 | 1.44270 | -0.09 | 17045.96 |
5484 | 2025.02.27 17:08 | close | 2741 | 0.02 | 1.44231 | 0.00000 | 1.44250 | 0.11 | 17046.07 |
5485 | 2025.02.27 17:08 | buy | 2743 | 0.01 | 1.44248 | 0.00000 | 1.44275 | ||
5486 | 2025.02.27 17:08 | sell | 2744 | 0.01 | 1.44232 | 0.00000 | 1.44205 | ||
5487 | 2025.02.27 17:09 | buy | 2745 | 0.02 | 1.44228 | 0.00000 | 1.44255 | ||
5488 | 2025.02.27 17:10 | buy | 2746 | 0.04 | 1.44208 | 0.00000 | 1.44235 | ||
5489 | 2025.02.27 17:10 | t/p | 2744 | 0.01 | 1.44205 | 0.00000 | 1.44205 | 0.19 | 17046.26 |
5490 | 2025.02.27 17:10 | buy | 2747 | 0.08 | 1.44187 | 0.00000 | 1.44214 | ||
5491 | 2025.02.27 17:11 | buy | 2748 | 0.16 | 1.44167 | 0.00000 | 1.44194 | ||
5492 | 2025.02.27 17:12 | sell | 2749 | 0.01 | 1.44186 | 0.00000 | 1.44159 | ||
5493 | 2025.02.27 17:12 | t/p | 2748 | 0.16 | 1.44194 | 0.00000 | 1.44194 | 3.00 | 17049.26 |
5494 | 2025.02.27 17:15 | buy | 2750 | 0.16 | 1.44167 | 0.00000 | 1.44194 | ||
5495 | 2025.02.27 17:16 | t/p | 2750 | 0.16 | 1.44194 | 0.00000 | 1.44194 | 3.00 | 17052.26 |
5496 | 2025.02.27 17:16 | close | 2743 | 0.01 | 1.44205 | 0.00000 | 1.44275 | -0.30 | 17051.96 |
5497 | 2025.02.27 17:16 | close | 2746 | 0.04 | 1.44205 | 0.00000 | 1.44235 | -0.08 | 17051.88 |
5498 | 2025.02.27 17:16 | close | 2745 | 0.02 | 1.44204 | 0.00000 | 1.44255 | -0.33 | 17051.55 |
5499 | 2025.02.27 17:16 | close | 2747 | 0.08 | 1.44205 | 0.00000 | 1.44214 | 1.00 | 17052.55 |
5500 | 2025.02.27 17:16 | buy | 2751 | 0.01 | 1.44219 | 0.00000 | 1.44246 | ||
5501 | 2025.02.27 17:17 | sell | 2752 | 0.02 | 1.44206 | 0.00000 | 1.44179 | ||
5502 | 2025.02.27 17:17 | sell | 2753 | 0.04 | 1.44226 | 0.00000 | 1.44199 | ||
5503 | 2025.02.27 17:20 | t/p | 2751 | 0.01 | 1.44246 | 0.00000 | 1.44246 | 0.19 | 17052.74 |
5504 | 2025.02.27 17:20 | sell | 2754 | 0.08 | 1.44246 | 0.00000 | 1.44219 | ||
5505 | 2025.02.27 17:21 | t/p | 2754 | 0.08 | 1.44219 | 0.00000 | 1.44219 | 1.49 | 17054.23 |
5506 | 2025.02.27 17:21 | close | 2749 | 0.01 | 1.44213 | 0.00000 | 1.44159 | -0.19 | 17054.04 |
5507 | 2025.02.27 17:21 | close | 2753 | 0.04 | 1.44213 | 0.00000 | 1.44199 | 0.36 | 17054.40 |
5508 | 2025.02.27 17:22 | close | 2752 | 0.02 | 1.44205 | 0.00000 | 1.44179 | 0.01 | 17054.41 |
5509 | 2025.02.27 17:22 | buy | 2755 | 0.01 | 1.44204 | 0.00000 | 1.44231 | ||
5510 | 2025.02.27 17:22 | sell | 2756 | 0.01 | 1.44188 | 0.00000 | 1.44161 | ||
5511 | 2025.02.27 17:22 | buy | 2757 | 0.02 | 1.44184 | 0.00000 | 1.44211 | ||
5512 | 2025.02.27 17:22 | buy | 2758 | 0.04 | 1.44164 | 0.00000 | 1.44191 | ||
5513 | 2025.02.27 17:23 | t/p | 2756 | 0.01 | 1.44161 | 0.00000 | 1.44161 | 0.19 | 17054.60 |
5514 | 2025.02.27 17:23 | buy | 2759 | 0.08 | 1.44144 | 0.00000 | 1.44171 | ||
5515 | 2025.02.27 17:23 | buy | 2760 | 0.16 | 1.44123 | 0.00000 | 1.44150 | ||
5516 | 2025.02.27 17:24 | sell | 2761 | 0.01 | 1.44142 | 0.00000 | 1.44115 | ||
5517 | 2025.02.27 17:24 | t/p | 2760 | 0.16 | 1.44150 | 0.00000 | 1.44150 | 3.00 | 17057.60 |
5518 | 2025.02.27 17:25 | sell | 2762 | 0.02 | 1.44162 | 0.00000 | 1.44135 | ||
5519 | 2025.02.27 17:25 | close | 2755 | 0.01 | 1.44164 | 0.00000 | 1.44231 | -0.28 | 17057.32 |
5520 | 2025.02.27 17:25 | close | 2758 | 0.04 | 1.44164 | 0.00000 | 1.44191 | 0.00 | 17057.32 |
5521 | 2025.02.27 17:25 | close | 2757 | 0.02 | 1.44163 | 0.00000 | 1.44211 | -0.29 | 17057.03 |
5522 | 2025.02.27 17:25 | close | 2759 | 0.08 | 1.44164 | 0.00000 | 1.44171 | 1.11 | 17058.14 |
5523 | 2025.02.27 17:25 | buy | 2763 | 0.01 | 1.44181 | 0.00000 | 1.44208 | ||
5524 | 2025.02.27 17:26 | sell | 2764 | 0.04 | 1.44182 | 0.00000 | 1.44155 | ||
5525 | 2025.02.27 17:28 | sell | 2765 | 0.08 | 1.44202 | 0.00000 | 1.44175 | ||
5526 | 2025.02.27 17:29 | t/p | 2765 | 0.08 | 1.44175 | 0.00000 | 1.44175 | 1.50 | 17059.64 |
5527 | 2025.02.27 17:30 | close | 2761 | 0.01 | 1.44165 | 0.00000 | 1.44115 | -0.16 | 17059.48 |
5528 | 2025.02.27 17:30 | close | 2764 | 0.04 | 1.44165 | 0.00000 | 1.44155 | 0.47 | 17059.95 |
5529 | 2025.02.27 17:30 | buy | 2766 | 0.02 | 1.44161 | 0.00000 | 1.44188 | ||
5530 | 2025.02.27 17:31 | buy | 2767 | 0.04 | 1.44141 | 0.00000 | 1.44168 | ||
5531 | 2025.02.27 17:31 | t/p | 2762 | 0.02 | 1.44135 | 0.00000 | 1.44135 | 0.37 | 17060.32 |
5532 | 2025.02.27 17:33 | buy | 2768 | 0.08 | 1.44120 | 0.00000 | 1.44147 | ||
5533 | 2025.02.27 17:34 | t/p | 2768 | 0.08 | 1.44147 | 0.00000 | 1.44147 | 1.50 | 17061.82 |
5534 | 2025.02.27 17:34 | close | 2763 | 0.01 | 1.44153 | 0.00000 | 1.44208 | -0.19 | 17061.63 |
5535 | 2025.02.27 17:34 | close | 2767 | 0.04 | 1.44153 | 0.00000 | 1.44168 | 0.33 | 17061.96 |
5536 | 2025.02.27 17:34 | buy | 2769 | 0.02 | 1.44141 | 0.00000 | 1.44168 | ||
5537 | 2025.02.27 17:35 | close | 2766 | 0.02 | 1.44152 | 0.00000 | 1.44188 | -0.12 | 17061.84 |
5538 | 2025.02.27 17:35 | close | 2769 | 0.02 | 1.44153 | 0.00000 | 1.44168 | 0.17 | 17062.01 |
5539 | 2025.02.27 17:35 | buy | 2770 | 0.01 | 1.44170 | 0.00000 | 1.44197 | ||
5540 | 2025.02.27 17:35 | sell | 2771 | 0.01 | 1.44154 | 0.00000 | 1.44127 | ||
5541 | 2025.02.27 17:36 | sell | 2772 | 0.02 | 1.44174 | 0.00000 | 1.44147 | ||
5542 | 2025.02.27 17:36 | buy | 2773 | 0.02 | 1.44150 | 0.00000 | 1.44177 | ||
5543 | 2025.02.27 17:36 | t/p | 2772 | 0.02 | 1.44147 | 0.00000 | 1.44147 | 0.37 | 17062.38 |
5544 | 2025.02.27 17:38 | buy | 2774 | 0.04 | 1.44130 | 0.00000 | 1.44157 | ||
5545 | 2025.02.27 17:38 | t/p | 2771 | 0.01 | 1.44127 | 0.00000 | 1.44127 | 0.19 | 17062.57 |
5546 | 2025.02.27 17:38 | buy | 2775 | 0.08 | 1.44110 | 0.00000 | 1.44137 | ||
5547 | 2025.02.27 17:40 | t/p | 2775 | 0.08 | 1.44137 | 0.00000 | 1.44137 | 1.50 | 17064.07 |
5548 | 2025.02.27 17:40 | close | 2770 | 0.01 | 1.44142 | 0.00000 | 1.44197 | -0.19 | 17063.88 |
5549 | 2025.02.27 17:40 | close | 2774 | 0.04 | 1.44142 | 0.00000 | 1.44157 | 0.33 | 17064.21 |
5550 | 2025.02.27 17:40 | close | 2773 | 0.02 | 1.44151 | 0.00000 | 1.44177 | 0.01 | 17064.22 |
5551 | 2025.02.27 17:40 | buy | 2776 | 0.01 | 1.44168 | 0.00000 | 1.44195 | ||
5552 | 2025.02.27 17:40 | sell | 2777 | 0.01 | 1.44152 | 0.00000 | 1.44125 | ||
5553 | 2025.02.27 17:42 | sell | 2778 | 0.02 | 1.44172 | 0.00000 | 1.44145 | ||
5554 | 2025.02.27 17:43 | buy | 2779 | 0.02 | 1.44148 | 0.00000 | 1.44175 | ||
5555 | 2025.02.27 17:43 | t/p | 2778 | 0.02 | 1.44145 | 0.00000 | 1.44145 | 0.37 | 17064.59 |
5556 | 2025.02.27 17:44 | sell | 2780 | 0.02 | 1.44172 | 0.00000 | 1.44145 | ||
5557 | 2025.02.27 17:46 | t/p | 2780 | 0.02 | 1.44145 | 0.00000 | 1.44145 | 0.37 | 17064.96 |
5558 | 2025.02.27 17:46 | buy | 2781 | 0.04 | 1.44128 | 0.00000 | 1.44155 | ||
5559 | 2025.02.27 17:46 | t/p | 2777 | 0.01 | 1.44125 | 0.00000 | 1.44125 | 0.19 | 17065.15 |
5560 | 2025.02.27 17:49 | t/p | 2781 | 0.04 | 1.44155 | 0.00000 | 1.44155 | 0.75 | 17065.90 |
5561 | 2025.02.27 17:49 | close | 2776 | 0.01 | 1.44155 | 0.00000 | 1.44195 | -0.09 | 17065.81 |
5562 | 2025.02.27 17:49 | close | 2779 | 0.02 | 1.44156 | 0.00000 | 1.44175 | 0.11 | 17065.92 |
5563 | 2025.02.27 17:49 | buy | 2782 | 0.01 | 1.44173 | 0.00000 | 1.44200 | ||
5564 | 2025.02.27 17:49 | sell | 2783 | 0.01 | 1.44157 | 0.00000 | 1.44130 | ||
5565 | 2025.02.27 17:50 | sell | 2784 | 0.02 | 1.44177 | 0.00000 | 1.44150 | ||
5566 | 2025.02.27 17:51 | sell | 2785 | 0.04 | 1.44197 | 0.00000 | 1.44170 | ||
5567 | 2025.02.27 17:51 | t/p | 2782 | 0.01 | 1.44200 | 0.00000 | 1.44200 | 0.19 | 17066.11 |
5568 | 2025.02.27 17:52 | sell | 2786 | 0.08 | 1.44217 | 0.00000 | 1.44190 | ||
5569 | 2025.02.27 17:56 | sell | 2787 | 0.16 | 1.44237 | 0.00000 | 1.44210 | ||
5570 | 2025.02.27 17:56 | sell | 2788 | 0.32 | 1.44257 | 0.00000 | 1.44230 | ||
5571 | 2025.02.27 18:03 | sell | 2789 | 0.64 | 1.44277 | 0.00000 | 1.44250 | ||
5572 | 2025.02.27 18:03 | sell | 2790 | 1.28 | 1.44297 | 0.00000 | 1.44270 | ||
5573 | 2025.02.27 18:31 | t/p | 2790 | 1.28 | 1.44270 | 0.00000 | 1.44270 | 23.96 | 17090.07 |
5574 | 2025.02.27 18:33 | buy | 2791 | 0.01 | 1.44257 | 0.00000 | 1.44284 | ||
5575 | 2025.02.27 18:33 | close | 2783 | 0.01 | 1.44257 | 0.00000 | 1.44130 | -0.69 | 17089.38 |
5576 | 2025.02.27 18:33 | close | 2785 | 0.04 | 1.44257 | 0.00000 | 1.44170 | -1.66 | 17087.72 |
5577 | 2025.02.27 18:33 | close | 2787 | 0.16 | 1.44257 | 0.00000 | 1.44210 | -2.22 | 17085.50 |
5578 | 2025.02.27 18:33 | close | 2789 | 0.64 | 1.44257 | 0.00000 | 1.44250 | 8.87 | 17094.37 |
5579 | 2025.02.27 18:33 | close | 2784 | 0.02 | 1.44244 | 0.00000 | 1.44150 | -0.93 | 17093.44 |
5580 | 2025.02.27 18:33 | close | 2788 | 0.32 | 1.44244 | 0.00000 | 1.44230 | 2.88 | 17096.32 |
5581 | 2025.02.27 18:33 | buy | 2792 | 0.02 | 1.44237 | 0.00000 | 1.44264 | ||
5582 | 2025.02.27 18:35 | buy | 2793 | 0.04 | 1.44217 | 0.00000 | 1.44244 | ||
5583 | 2025.02.27 18:36 | buy | 2794 | 0.08 | 1.44197 | 0.00000 | 1.44224 | ||
5584 | 2025.02.27 18:36 | t/p | 2786 | 0.08 | 1.44190 | 0.00000 | 1.44190 | 1.50 | 17097.82 |
5585 | 2025.02.27 18:36 | buy | 2795 | 0.16 | 1.44177 | 0.00000 | 1.44204 | ||
5586 | 2025.02.27 18:38 | buy | 2796 | 0.32 | 1.44157 | 0.00000 | 1.44184 | ||
5587 | 2025.02.27 18:42 | buy | 2797 | 0.64 | 1.44137 | 0.00000 | 1.44164 | ||
5588 | 2025.02.27 18:45 | sell | 2798 | 0.01 | 1.44155 | 0.00000 | 1.44128 | ||
5589 | 2025.02.27 18:47 | t/p | 2797 | 0.64 | 1.44164 | 0.00000 | 1.44164 | 11.99 | 17109.81 |
5590 | 2025.02.27 18:47 | sell | 2799 | 0.02 | 1.44175 | 0.00000 | 1.44148 | ||
5591 | 2025.02.27 18:47 | close | 2791 | 0.01 | 1.44177 | 0.00000 | 1.44284 | -0.55 | 17109.26 |
5592 | 2025.02.27 18:47 | close | 2793 | 0.04 | 1.44177 | 0.00000 | 1.44244 | -1.11 | 17108.15 |
5593 | 2025.02.27 18:47 | close | 2795 | 0.16 | 1.44177 | 0.00000 | 1.44204 | 0.00 | 17108.15 |
5594 | 2025.02.27 18:47 | close | 2792 | 0.02 | 1.44178 | 0.00000 | 1.44264 | -0.82 | 17107.33 |
5595 | 2025.02.27 18:47 | close | 2796 | 0.32 | 1.44178 | 0.00000 | 1.44184 | 4.66 | 17111.99 |
5596 | 2025.02.27 18:49 | sell | 2800 | 0.04 | 1.44195 | 0.00000 | 1.44168 | ||
5597 | 2025.02.27 18:49 | sell | 2801 | 0.08 | 1.44215 | 0.00000 | 1.44188 | ||
5598 | 2025.02.27 18:52 | t/p | 2794 | 0.08 | 1.44224 | 0.00000 | 1.44224 | 1.50 | 17113.49 |
5599 | 2025.02.27 18:55 | t/p | 2801 | 0.08 | 1.44188 | 0.00000 | 1.44188 | 1.50 | 17114.99 |
5600 | 2025.02.27 18:56 | sell | 2802 | 0.08 | 1.44215 | 0.00000 | 1.44188 | ||
5601 | 2025.02.27 18:58 | t/p | 2802 | 0.08 | 1.44188 | 0.00000 | 1.44188 | 1.50 | 17116.49 |
5602 | 2025.02.27 18:59 | sell | 2803 | 0.08 | 1.44215 | 0.00000 | 1.44188 | ||
5603 | 2025.02.27 19:02 | t/p | 2803 | 0.08 | 1.44188 | 0.00000 | 1.44188 | 1.50 | 17117.99 |
5604 | 2025.02.27 19:02 | close | 2798 | 0.01 | 1.44183 | 0.00000 | 1.44128 | -0.19 | 17117.80 |
5605 | 2025.02.27 19:02 | close | 2800 | 0.04 | 1.44183 | 0.00000 | 1.44168 | 0.33 | 17118.13 |
5606 | 2025.02.27 19:02 | buy | 2804 | 0.01 | 1.44177 | 0.00000 | 1.44204 | ||
5607 | 2025.02.27 19:04 | sell | 2805 | 0.02 | 1.44195 | 0.00000 | 1.44168 | ||
5608 | 2025.02.27 19:04 | t/p | 2804 | 0.01 | 1.44204 | 0.00000 | 1.44204 | 0.18 | 17118.31 |
5609 | 2025.02.27 19:06 | sell | 2806 | 0.04 | 1.44215 | 0.00000 | 1.44188 | ||
5610 | 2025.02.27 19:08 | sell | 2807 | 0.08 | 1.44235 | 0.00000 | 1.44208 | ||
5611 | 2025.02.27 19:10 | sell | 2808 | 0.16 | 1.44255 | 0.00000 | 1.44228 | ||
5612 | 2025.02.27 19:22 | buy | 2809 | 0.01 | 1.44235 | 0.00000 | 1.44262 | ||
5613 | 2025.02.27 19:22 | t/p | 2808 | 0.16 | 1.44228 | 0.00000 | 1.44228 | 3.00 | 17121.31 |
5614 | 2025.02.27 19:25 | sell | 2810 | 0.16 | 1.44255 | 0.00000 | 1.44228 | ||
5615 | 2025.02.27 19:29 | t/p | 2809 | 0.01 | 1.44262 | 0.00000 | 1.44262 | 0.19 | 17121.50 |
5616 | 2025.02.27 19:30 | sell | 2811 | 0.32 | 1.44275 | 0.00000 | 1.44248 | ||
5617 | 2025.02.27 19:33 | sell | 2812 | 0.64 | 1.44295 | 0.00000 | 1.44268 | ||
5618 | 2025.02.27 19:34 | sell | 2813 | 1.28 | 1.44315 | 0.00000 | 1.44288 | ||
5619 | 2025.02.27 20:00 | t/p | 2813 | 1.28 | 1.44288 | 0.00000 | 1.44288 | 23.95 | 17145.45 |
5620 | 2025.02.27 20:02 | close | 2799 | 0.02 | 1.44275 | 0.00000 | 1.44148 | -1.39 | 17144.06 |
5621 | 2025.02.27 20:02 | close | 2806 | 0.04 | 1.44275 | 0.00000 | 1.44188 | -1.66 | 17142.40 |
5622 | 2025.02.27 20:02 | close | 2810 | 0.16 | 1.44275 | 0.00000 | 1.44228 | -2.22 | 17140.18 |
5623 | 2025.02.27 20:02 | close | 2812 | 0.64 | 1.44275 | 0.00000 | 1.44268 | 8.87 | 17149.05 |
5624 | 2025.02.27 20:03 | close | 2805 | 0.02 | 1.44262 | 0.00000 | 1.44168 | -0.93 | 17148.12 |
5625 | 2025.02.27 20:03 | close | 2811 | 0.32 | 1.44262 | 0.00000 | 1.44248 | 2.88 | 17151.00 |
5626 | 2025.02.27 20:03 | sell | 2814 | 0.02 | 1.44255 | 0.00000 | 1.44228 | ||
5627 | 2025.02.27 20:06 | sell | 2815 | 0.04 | 1.44275 | 0.00000 | 1.44248 | ||
5628 | 2025.02.27 20:07 | sell | 2816 | 0.08 | 1.44295 | 0.00000 | 1.44268 | ||
5629 | 2025.02.27 20:07 | sell | 2817 | 0.16 | 1.44315 | 0.00000 | 1.44288 | ||
5630 | 2025.02.27 20:08 | sell | 2818 | 0.32 | 1.44335 | 0.00000 | 1.44308 | ||
5631 | 2025.02.27 20:11 | t/p | 2818 | 0.32 | 1.44308 | 0.00000 | 1.44308 | 5.99 | 17156.99 |
5632 | 2025.02.27 20:13 | t/p | 2817 | 0.16 | 1.44288 | 0.00000 | 1.44288 | 2.99 | 17159.98 |
5633 | 2025.02.27 20:15 | t/p | 2816 | 0.08 | 1.44268 | 0.00000 | 1.44268 | 1.50 | 17161.48 |
5634 | 2025.02.27 20:15 | close | 2807 | 0.08 | 1.44249 | 0.00000 | 1.44208 | -0.78 | 17160.70 |
5635 | 2025.02.27 20:15 | close | 2815 | 0.04 | 1.44249 | 0.00000 | 1.44248 | 0.72 | 17161.42 |
5636 | 2025.02.27 20:15 | close | 2814 | 0.02 | 1.44248 | 0.00000 | 1.44228 | 0.10 | 17161.52 |
5637 | 2025.02.27 20:15 | buy | 2819 | 0.01 | 1.44247 | 0.00000 | 1.44274 | ||
5638 | 2025.02.27 20:15 | sell | 2820 | 0.01 | 1.44231 | 0.00000 | 1.44204 | ||
5639 | 2025.02.27 20:17 | sell | 2821 | 0.02 | 1.44251 | 0.00000 | 1.44224 | ||
5640 | 2025.02.27 20:18 | buy | 2822 | 0.02 | 1.44226 | 0.00000 | 1.44253 | ||
5641 | 2025.02.27 20:18 | t/p | 2821 | 0.02 | 1.44224 | 0.00000 | 1.44224 | 0.38 | 17161.90 |
5642 | 2025.02.27 20:19 | buy | 2823 | 0.04 | 1.44206 | 0.00000 | 1.44233 | ||
5643 | 2025.02.27 20:20 | t/p | 2820 | 0.01 | 1.44204 | 0.00000 | 1.44204 | 0.19 | 17162.09 |
5644 | 2025.02.27 20:26 | t/p | 2823 | 0.04 | 1.44233 | 0.00000 | 1.44233 | 0.75 | 17162.84 |
5645 | 2025.02.27 20:26 | close | 2819 | 0.01 | 1.44234 | 0.00000 | 1.44274 | -0.09 | 17162.75 |
5646 | 2025.02.27 20:26 | close | 2822 | 0.02 | 1.44233 | 0.00000 | 1.44253 | 0.10 | 17162.85 |
5647 | 2025.02.27 20:26 | buy | 2824 | 0.01 | 1.44250 | 0.00000 | 1.44277 | ||
5648 | 2025.02.27 20:26 | sell | 2825 | 0.01 | 1.44234 | 0.00000 | 1.44207 | ||
5649 | 2025.02.27 20:33 | sell | 2826 | 0.02 | 1.44254 | 0.00000 | 1.44227 | ||
5650 | 2025.02.27 20:41 | sell | 2827 | 0.04 | 1.44274 | 0.00000 | 1.44247 | ||
5651 | 2025.02.27 20:43 | t/p | 2824 | 0.01 | 1.44277 | 0.00000 | 1.44277 | 0.19 | 17163.04 |
5652 | 2025.02.27 20:54 | t/p | 2827 | 0.04 | 1.44247 | 0.00000 | 1.44247 | 0.75 | 17163.79 |
5653 | 2025.02.27 20:54 | close | 2825 | 0.01 | 1.44247 | 0.00000 | 1.44207 | -0.09 | 17163.70 |
5654 | 2025.02.27 20:54 | close | 2826 | 0.02 | 1.44246 | 0.00000 | 1.44227 | 0.11 | 17163.81 |
5655 | 2025.02.27 20:54 | buy | 2828 | 0.01 | 1.44245 | 0.00000 | 1.44272 | ||
5656 | 2025.02.27 20:54 | sell | 2829 | 0.01 | 1.44229 | 0.00000 | 1.44202 | ||
5657 | 2025.02.27 20:59 | buy | 2830 | 0.02 | 1.44225 | 0.00000 | 1.44252 | ||
5658 | 2025.02.27 21:03 | buy | 2831 | 0.04 | 1.44205 | 0.00000 | 1.44232 | ||
5659 | 2025.02.27 21:03 | t/p | 2829 | 0.01 | 1.44202 | 0.00000 | 1.44202 | 0.19 | 17164.00 |
5660 | 2025.02.27 21:08 | t/p | 2831 | 0.04 | 1.44232 | 0.00000 | 1.44232 | 0.75 | 17164.75 |
5661 | 2025.02.27 21:08 | close | 2828 | 0.01 | 1.44232 | 0.00000 | 1.44272 | -0.09 | 17164.66 |
5662 | 2025.02.27 21:08 | close | 2830 | 0.02 | 1.44233 | 0.00000 | 1.44252 | 0.11 | 17164.77 |
5663 | 2025.02.27 21:08 | buy | 2832 | 0.01 | 1.44248 | 0.00000 | 1.44275 | ||
5664 | 2025.02.27 21:08 | sell | 2833 | 0.01 | 1.44232 | 0.00000 | 1.44205 | ||
5665 | 2025.02.27 21:12 | sell | 2834 | 0.02 | 1.44252 | 0.00000 | 1.44225 | ||
5666 | 2025.02.27 21:28 | sell | 2835 | 0.04 | 1.44272 | 0.00000 | 1.44245 | ||
5667 | 2025.02.27 21:28 | t/p | 2832 | 0.01 | 1.44275 | 0.00000 | 1.44275 | 0.19 | 17164.96 |
5668 | 2025.02.27 21:30 | sell | 2836 | 0.08 | 1.44292 | 0.00000 | 1.44265 | ||
5669 | 2025.02.27 21:32 | sell | 2837 | 0.16 | 1.44312 | 0.00000 | 1.44285 | ||
5670 | 2025.02.27 21:33 | sell | 2838 | 0.32 | 1.44332 | 0.00000 | 1.44305 | ||
5671 | 2025.02.27 21:34 | sell | 2839 | 0.64 | 1.44352 | 0.00000 | 1.44325 | ||
5672 | 2025.02.27 21:36 | sell | 2840 | 1.28 | 1.44372 | 0.00000 | 1.44345 | ||
5673 | 2025.02.27 23:59 | t/p | 2840 | 1.28 | 1.44345 | 0.00000 | 1.44345 | 23.94 | 17188.90 |
5674 | 2025.02.28 00:00 | t/p | 2839 | 0.64 | 1.44325 | 0.00000 | 1.44325 | 11.97 | 17200.87 |
5675 | 2025.02.28 00:00 | buy | 2841 | 0.01 | 1.44325 | 0.00000 | 1.44352 | ||
5676 | 2025.02.28 00:02 | t/p | 2841 | 0.01 | 1.44352 | 0.00000 | 1.44352 | 0.18 | 17201.05 |
5677 | 2025.02.28 00:02 | sell | 2842 | 0.64 | 1.44360 | 0.00000 | 1.44333 | ||
5678 | 2025.02.28 00:35 | sell | 2843 | 1.28 | 1.44380 | 0.00000 | 1.44353 | ||
5679 | 2025.02.28 01:07 | t/p | 2843 | 1.28 | 1.44353 | 0.00000 | 1.44353 | 23.94 | 17224.99 |
5680 | 2025.02.28 01:07 | close | 2833 | 0.01 | 1.44337 | 0.00000 | 1.44205 | -0.73 | 17224.26 |
5681 | 2025.02.28 01:07 | close | 2835 | 0.04 | 1.44337 | 0.00000 | 1.44245 | -1.80 | 17222.46 |
5682 | 2025.02.28 01:07 | close | 2837 | 0.16 | 1.44337 | 0.00000 | 1.44285 | -2.77 | 17219.69 |
5683 | 2025.02.28 01:07 | close | 2842 | 0.64 | 1.44337 | 0.00000 | 1.44333 | 10.20 | 17229.89 |
5684 | 2025.02.28 01:21 | sell | 2844 | 0.08 | 1.44353 | 0.00000 | 1.44326 | ||
5685 | 2025.02.28 01:30 | sell | 2845 | 0.16 | 1.44373 | 0.00000 | 1.44346 | ||
5686 | 2025.02.28 01:39 | sell | 2846 | 0.32 | 1.44393 | 0.00000 | 1.44366 | ||
5687 | 2025.02.28 01:55 | sell | 2847 | 0.64 | 1.44413 | 0.00000 | 1.44386 | ||
5688 | 2025.02.28 01:57 | sell | 2848 | 1.28 | 1.44433 | 0.00000 | 1.44406 | ||
5689 | 2025.02.28 02:22 | t/p | 2848 | 1.28 | 1.44406 | 0.00000 | 1.44406 | 23.93 | 17253.82 |
5690 | 2025.02.28 02:23 | t/p | 2847 | 0.64 | 1.44386 | 0.00000 | 1.44386 | 11.97 | 17265.79 |
5691 | 2025.02.28 02:33 | t/p | 2846 | 0.32 | 1.44366 | 0.00000 | 1.44366 | 5.98 | 17271.77 |
5692 | 2025.02.28 02:34 | t/p | 2845 | 0.16 | 1.44346 | 0.00000 | 1.44346 | 2.99 | 17274.76 |
5693 | 2025.02.28 02:46 | sell | 2849 | 0.16 | 1.44373 | 0.00000 | 1.44346 | ||
5694 | 2025.02.28 02:48 | sell | 2850 | 0.32 | 1.44393 | 0.00000 | 1.44366 | ||
5695 | 2025.02.28 02:54 | sell | 2851 | 0.64 | 1.44413 | 0.00000 | 1.44386 | ||
5696 | 2025.02.28 02:55 | sell | 2852 | 1.28 | 1.44433 | 0.00000 | 1.44406 | ||
5697 | 2025.02.28 02:56 | t/p | 2852 | 1.28 | 1.44406 | 0.00000 | 1.44406 | 23.93 | 17298.69 |
5698 | 2025.02.28 02:57 | t/p | 2851 | 0.64 | 1.44386 | 0.00000 | 1.44386 | 11.97 | 17310.66 |
5699 | 2025.02.28 02:58 | t/p | 2850 | 0.32 | 1.44366 | 0.00000 | 1.44366 | 5.98 | 17316.64 |
5700 | 2025.02.28 03:00 | t/p | 2849 | 0.16 | 1.44346 | 0.00000 | 1.44346 | 2.99 | 17319.63 |
5701 | 2025.02.28 03:20 | t/p | 2844 | 0.08 | 1.44326 | 0.00000 | 1.44326 | 1.50 | 17321.13 |
5702 | 2025.02.28 03:20 | close | 2834 | 0.02 | 1.44320 | 0.00000 | 1.44225 | -0.94 | 17320.19 |
5703 | 2025.02.28 03:20 | close | 2838 | 0.32 | 1.44320 | 0.00000 | 1.44305 | 2.66 | 17322.85 |
5704 | 2025.02.28 03:20 | buy | 2853 | 0.01 | 1.44305 | 0.00000 | 1.44332 | ||
5705 | 2025.02.28 03:23 | sell | 2854 | 0.02 | 1.44312 | 0.00000 | 1.44285 | ||
5706 | 2025.02.28 03:28 | t/p | 2853 | 0.01 | 1.44332 | 0.00000 | 1.44332 | 0.19 | 17323.04 |
5707 | 2025.02.28 03:28 | sell | 2855 | 0.04 | 1.44332 | 0.00000 | 1.44305 | ||
5708 | 2025.02.28 03:29 | sell | 2856 | 0.08 | 1.44352 | 0.00000 | 1.44325 | ||
5709 | 2025.02.28 03:30 | sell | 2857 | 0.16 | 1.44372 | 0.00000 | 1.44345 | ||
5710 | 2025.02.28 03:30 | sell | 2858 | 0.32 | 1.44392 | 0.00000 | 1.44365 | ||
5711 | 2025.02.28 03:31 | sell | 2859 | 0.64 | 1.44412 | 0.00000 | 1.44385 | ||
5712 | 2025.02.28 03:31 | sell | 2860 | 1.28 | 1.44432 | 0.00000 | 1.44405 | ||
5713 | 2025.02.28 03:33 | t/p | 2860 | 1.28 | 1.44405 | 0.00000 | 1.44405 | 23.93 | 17346.97 |
5714 | 2025.02.28 03:35 | buy | 2861 | 0.01 | 1.44388 | 0.00000 | 1.44415 | ||
5715 | 2025.02.28 03:35 | close | 2836 | 0.08 | 1.44387 | 0.00000 | 1.44265 | -5.26 | 17341.71 |
5716 | 2025.02.28 03:35 | close | 2855 | 0.04 | 1.44387 | 0.00000 | 1.44305 | -1.52 | 17340.19 |
5717 | 2025.02.28 03:35 | close | 2857 | 0.16 | 1.44387 | 0.00000 | 1.44345 | -1.66 | 17338.53 |
5718 | 2025.02.28 03:35 | close | 2859 | 0.64 | 1.44387 | 0.00000 | 1.44385 | 11.08 | 17349.61 |
5719 | 2025.02.28 03:37 | sell | 2862 | 0.08 | 1.44412 | 0.00000 | 1.44385 | ||
5720 | 2025.02.28 03:37 | t/p | 2861 | 0.01 | 1.44415 | 0.00000 | 1.44415 | 0.19 | 17349.80 |
5721 | 2025.02.28 03:50 | t/p | 2862 | 0.08 | 1.44385 | 0.00000 | 1.44385 | 1.50 | 17351.30 |
5722 | 2025.02.28 03:53 | sell | 2863 | 0.08 | 1.44412 | 0.00000 | 1.44385 | ||
5723 | 2025.02.28 03:54 | sell | 2864 | 0.16 | 1.44432 | 0.00000 | 1.44405 | ||
5724 | 2025.02.28 04:00 | sell | 2865 | 0.32 | 1.44452 | 0.00000 | 1.44425 | ||
5725 | 2025.02.28 04:02 | t/p | 2865 | 0.32 | 1.44425 | 0.00000 | 1.44425 | 5.98 | 17357.28 |
5726 | 2025.02.28 04:05 | t/p | 2864 | 0.16 | 1.44405 | 0.00000 | 1.44405 | 2.99 | 17360.27 |
5727 | 2025.02.28 04:11 | sell | 2866 | 0.16 | 1.44432 | 0.00000 | 1.44405 | ||
5728 | 2025.02.28 04:13 | sell | 2867 | 0.32 | 1.44452 | 0.00000 | 1.44425 | ||
5729 | 2025.02.28 04:16 | sell | 2868 | 0.64 | 1.44472 | 0.00000 | 1.44445 | ||
5730 | 2025.02.28 04:38 | sell | 2869 | 1.28 | 1.44492 | 0.00000 | 1.44465 | ||
5731 | 2025.02.28 05:25 | t/p | 2869 | 1.28 | 1.44465 | 0.00000 | 1.44465 | 23.92 | 17384.19 |
5732 | 2025.02.28 06:15 | sell | 2870 | 1.28 | 1.44492 | 0.00000 | 1.44465 | ||
5733 | 2025.02.28 06:22 | t/p | 2870 | 1.28 | 1.44465 | 0.00000 | 1.44465 | 23.92 | 17408.11 |
5734 | 2025.02.28 06:30 | t/p | 2868 | 0.64 | 1.44445 | 0.00000 | 1.44445 | 11.96 | 17420.07 |
5735 | 2025.02.28 06:50 | sell | 2871 | 0.64 | 1.44472 | 0.00000 | 1.44445 | ||
5736 | 2025.02.28 07:14 | t/p | 2871 | 0.64 | 1.44445 | 0.00000 | 1.44445 | 11.96 | 17432.03 |
5737 | 2025.02.28 07:19 | t/p | 2867 | 0.32 | 1.44425 | 0.00000 | 1.44425 | 5.98 | 17438.01 |
5738 | 2025.02.28 07:21 | t/p | 2866 | 0.16 | 1.44405 | 0.00000 | 1.44405 | 2.99 | 17441.00 |
5739 | 2025.02.28 07:51 | t/p | 2863 | 0.08 | 1.44385 | 0.00000 | 1.44385 | 1.50 | 17442.50 |
5740 | 2025.02.28 07:52 | close | 2854 | 0.02 | 1.44380 | 0.00000 | 1.44285 | -0.94 | 17441.56 |
5741 | 2025.02.28 07:52 | close | 2858 | 0.32 | 1.44380 | 0.00000 | 1.44365 | 2.66 | 17444.22 |
5742 | 2025.02.28 07:53 | sell | 2872 | 0.02 | 1.44372 | 0.00000 | 1.44345 | ||
5743 | 2025.02.28 07:57 | sell | 2873 | 0.04 | 1.44392 | 0.00000 | 1.44365 | ||
5744 | 2025.02.28 08:15 | sell | 2874 | 0.08 | 1.44412 | 0.00000 | 1.44385 | ||
5745 | 2025.02.28 08:22 | t/p | 2874 | 0.08 | 1.44385 | 0.00000 | 1.44385 | 1.50 | 17445.72 |
5746 | 2025.02.28 08:25 | sell | 2875 | 0.08 | 1.44412 | 0.00000 | 1.44385 | ||
5747 | 2025.02.28 08:28 | sell | 2876 | 0.16 | 1.44432 | 0.00000 | 1.44405 | ||
5748 | 2025.02.28 08:31 | sell | 2877 | 0.32 | 1.44452 | 0.00000 | 1.44425 | ||
5749 | 2025.02.28 08:43 | t/p | 2877 | 0.32 | 1.44425 | 0.00000 | 1.44425 | 5.98 | 17451.70 |
5750 | 2025.02.28 08:47 | sell | 2878 | 0.32 | 1.44452 | 0.00000 | 1.44425 | ||
5751 | 2025.02.28 09:03 | t/p | 2878 | 0.32 | 1.44425 | 0.00000 | 1.44425 | 5.98 | 17457.68 |
5752 | 2025.02.28 09:15 | sell | 2879 | 0.32 | 1.44452 | 0.00000 | 1.44425 | ||
5753 | 2025.02.28 09:19 | sell | 2880 | 0.64 | 1.44472 | 0.00000 | 1.44445 | ||
5754 | 2025.02.28 09:23 | sell | 2881 | 1.28 | 1.44492 | 0.00000 | 1.44465 | ||
5755 | 2025.02.28 09:55 | t/p | 2881 | 1.28 | 1.44465 | 0.00000 | 1.44465 | 23.92 | 17481.60 |
5756 | 2025.02.28 09:56 | buy | 2882 | 0.01 | 1.44446 | 0.00000 | 1.44473 | ||
5757 | 2025.02.28 09:56 | close | 2856 | 0.08 | 1.44446 | 0.00000 | 1.44325 | -5.21 | 17476.39 |
5758 | 2025.02.28 09:56 | close | 2873 | 0.04 | 1.44446 | 0.00000 | 1.44365 | -1.50 | 17474.89 |
5759 | 2025.02.28 09:56 | close | 2876 | 0.16 | 1.44446 | 0.00000 | 1.44405 | -1.55 | 17473.34 |
5760 | 2025.02.28 09:56 | close | 2880 | 0.64 | 1.44446 | 0.00000 | 1.44445 | 11.52 | 17484.86 |
5761 | 2025.02.28 09:56 | close | 2872 | 0.02 | 1.44440 | 0.00000 | 1.44345 | -0.94 | 17483.92 |
5762 | 2025.02.28 09:56 | close | 2879 | 0.32 | 1.44440 | 0.00000 | 1.44425 | 2.66 | 17486.58 |
5763 | 2025.02.28 09:58 | buy | 2883 | 0.02 | 1.44426 | 0.00000 | 1.44453 | ||
5764 | 2025.02.28 10:00 | sell | 2884 | 0.02 | 1.44433 | 0.00000 | 1.44406 | ||
5765 | 2025.02.28 10:00 | t/p | 2883 | 0.02 | 1.44453 | 0.00000 | 1.44453 | 0.38 | 17486.96 |
5766 | 2025.02.28 10:00 | sell | 2885 | 0.04 | 1.44454 | 0.00000 | 1.44427 | ||
5767 | 2025.02.28 10:02 | t/p | 2885 | 0.04 | 1.44427 | 0.00000 | 1.44427 | 0.75 | 17487.71 |
5768 | 2025.02.28 10:02 | buy | 2886 | 0.02 | 1.44426 | 0.00000 | 1.44453 | ||
5769 | 2025.02.28 10:03 | t/p | 2884 | 0.02 | 1.44406 | 0.00000 | 1.44406 | 0.37 | 17488.08 |
5770 | 2025.02.28 10:03 | buy | 2887 | 0.04 | 1.44406 | 0.00000 | 1.44433 | ||
5771 | 2025.02.28 10:08 | sell | 2888 | 0.02 | 1.44432 | 0.00000 | 1.44405 | ||
5772 | 2025.02.28 10:08 | t/p | 2887 | 0.04 | 1.44433 | 0.00000 | 1.44433 | 0.75 | 17488.83 |
5773 | 2025.02.28 10:10 | sell | 2889 | 0.04 | 1.44452 | 0.00000 | 1.44425 | ||
5774 | 2025.02.28 10:10 | t/p | 2886 | 0.02 | 1.44453 | 0.00000 | 1.44453 | 0.37 | 17489.20 |
5775 | 2025.02.28 10:11 | sell | 2890 | 0.08 | 1.44472 | 0.00000 | 1.44445 | ||
5776 | 2025.02.28 10:11 | t/p | 2882 | 0.01 | 1.44473 | 0.00000 | 1.44473 | 0.19 | 17489.39 |
5777 | 2025.02.28 10:18 | sell | 2891 | 0.16 | 1.44492 | 0.00000 | 1.44465 | ||
5778 | 2025.02.28 10:21 | t/p | 2891 | 0.16 | 1.44465 | 0.00000 | 1.44465 | 2.99 | 17492.38 |
5779 | 2025.02.28 10:24 | t/p | 2890 | 0.08 | 1.44445 | 0.00000 | 1.44445 | 1.50 | 17493.88 |
5780 | 2025.02.28 10:28 | buy | 2892 | 0.01 | 1.44426 | 0.00000 | 1.44453 | ||
5781 | 2025.02.28 10:28 | t/p | 2889 | 0.04 | 1.44425 | 0.00000 | 1.44425 | 0.75 | 17494.63 |
5782 | 2025.02.28 10:28 | close | 2875 | 0.08 | 1.44412 | 0.00000 | 1.44385 | 0.00 | 17494.63 |
5783 | 2025.02.28 10:28 | close | 2888 | 0.02 | 1.44411 | 0.00000 | 1.44405 | 0.29 | 17494.92 |
5784 | 2025.02.28 10:28 | sell | 2893 | 0.01 | 1.44394 | 0.00000 | 1.44367 | ||
5785 | 2025.02.28 10:28 | buy | 2894 | 0.02 | 1.44406 | 0.00000 | 1.44433 | ||
5786 | 2025.02.28 10:31 | buy | 2895 | 0.04 | 1.44386 | 0.00000 | 1.44413 | ||
5787 | 2025.02.28 10:43 | t/p | 2895 | 0.04 | 1.44413 | 0.00000 | 1.44413 | 0.75 | 17495.67 |
5788 | 2025.02.28 10:43 | sell | 2896 | 0.02 | 1.44414 | 0.00000 | 1.44387 | ||
5789 | 2025.02.28 11:00 | t/p | 2896 | 0.02 | 1.44387 | 0.00000 | 1.44387 | 0.37 | 17496.04 |
5790 | 2025.02.28 11:00 | buy | 2897 | 0.04 | 1.44386 | 0.00000 | 1.44413 | ||
5791 | 2025.02.28 11:00 | t/p | 2893 | 0.01 | 1.44367 | 0.00000 | 1.44367 | 0.19 | 17496.23 |
5792 | 2025.02.28 11:00 | buy | 2898 | 0.08 | 1.44366 | 0.00000 | 1.44393 | ||
5793 | 2025.02.28 11:07 | buy | 2899 | 0.16 | 1.44346 | 0.00000 | 1.44373 | ||
5794 | 2025.02.28 11:09 | buy | 2900 | 0.32 | 1.44326 | 0.00000 | 1.44353 | ||
5795 | 2025.02.28 11:14 | buy | 2901 | 0.64 | 1.44306 | 0.00000 | 1.44333 | ||
5796 | 2025.02.28 11:19 | sell | 2902 | 0.01 | 1.44326 | 0.00000 | 1.44299 | ||
5797 | 2025.02.28 11:21 | t/p | 2901 | 0.64 | 1.44333 | 0.00000 | 1.44333 | 11.98 | 17508.21 |
5798 | 2025.02.28 11:31 | close | 2892 | 0.01 | 1.44345 | 0.00000 | 1.44453 | -0.56 | 17507.65 |
5799 | 2025.02.28 11:31 | close | 2897 | 0.04 | 1.44345 | 0.00000 | 1.44413 | -1.14 | 17506.51 |
5800 | 2025.02.28 11:31 | close | 2899 | 0.16 | 1.44345 | 0.00000 | 1.44373 | -0.11 | 17506.40 |
5801 | 2025.02.28 11:31 | sell | 2903 | 0.02 | 1.44346 | 0.00000 | 1.44319 | ||
5802 | 2025.02.28 11:31 | close | 2894 | 0.02 | 1.44345 | 0.00000 | 1.44433 | -0.85 | 17505.55 |
5803 | 2025.02.28 11:31 | close | 2900 | 0.32 | 1.44345 | 0.00000 | 1.44353 | 4.21 | 17509.76 |
5804 | 2025.02.28 11:32 | buy | 2904 | 0.02 | 1.44346 | 0.00000 | 1.44373 | ||
5805 | 2025.02.28 11:39 | sell | 2905 | 0.04 | 1.44366 | 0.00000 | 1.44339 | ||
5806 | 2025.02.28 11:41 | t/p | 2904 | 0.02 | 1.44373 | 0.00000 | 1.44373 | 0.37 | 17510.13 |
5807 | 2025.02.28 12:00 | sell | 2906 | 0.08 | 1.44386 | 0.00000 | 1.44359 | ||
5808 | 2025.02.28 12:01 | t/p | 2898 | 0.08 | 1.44393 | 0.00000 | 1.44393 | 1.50 | 17511.63 |
5809 | 2025.02.28 12:37 | t/p | 2906 | 0.08 | 1.44359 | 0.00000 | 1.44359 | 1.50 | 17513.13 |
5810 | 2025.02.28 12:40 | close | 2902 | 0.01 | 1.44354 | 0.00000 | 1.44299 | -0.19 | 17512.94 |
5811 | 2025.02.28 12:40 | close | 2905 | 0.04 | 1.44354 | 0.00000 | 1.44339 | 0.33 | 17513.27 |
5812 | 2025.02.28 12:41 | buy | 2907 | 0.01 | 1.44346 | 0.00000 | 1.44373 | ||
5813 | 2025.02.28 12:47 | close | 2903 | 0.02 | 1.44329 | 0.00000 | 1.44319 | 0.24 | 17513.51 |
5814 | 2025.02.28 12:47 | sell | 2908 | 0.01 | 1.44312 | 0.00000 | 1.44285 | ||
5815 | 2025.02.28 12:47 | buy | 2909 | 0.02 | 1.44326 | 0.00000 | 1.44353 | ||
5816 | 2025.02.28 12:51 | sell | 2910 | 0.02 | 1.44332 | 0.00000 | 1.44305 | ||
5817 | 2025.02.28 12:55 | t/p | 2909 | 0.02 | 1.44353 | 0.00000 | 1.44353 | 0.37 | 17513.88 |
5818 | 2025.02.28 12:55 | sell | 2911 | 0.04 | 1.44353 | 0.00000 | 1.44326 | ||
5819 | 2025.02.28 12:58 | t/p | 2907 | 0.01 | 1.44373 | 0.00000 | 1.44373 | 0.19 | 17514.07 |
5820 | 2025.02.28 12:58 | sell | 2912 | 0.08 | 1.44373 | 0.00000 | 1.44346 | ||
5821 | 2025.02.28 13:00 | sell | 2913 | 0.16 | 1.44393 | 0.00000 | 1.44366 | ||
5822 | 2025.02.28 13:21 | t/p | 2913 | 0.16 | 1.44366 | 0.00000 | 1.44366 | 2.99 | 17517.06 |
5823 | 2025.02.28 13:21 | close | 2908 | 0.01 | 1.44358 | 0.00000 | 1.44285 | -0.32 | 17516.74 |
5824 | 2025.02.28 13:21 | close | 2911 | 0.04 | 1.44358 | 0.00000 | 1.44326 | -0.14 | 17516.60 |
5825 | 2025.02.28 13:21 | close | 2910 | 0.02 | 1.44359 | 0.00000 | 1.44305 | -0.37 | 17516.23 |
5826 | 2025.02.28 13:21 | close | 2912 | 0.08 | 1.44358 | 0.00000 | 1.44346 | 0.83 | 17517.06 |
5827 | 2025.02.28 13:21 | buy | 2914 | 0.01 | 1.44360 | 0.00000 | 1.44387 | ||
5828 | 2025.02.28 13:21 | sell | 2915 | 0.01 | 1.44344 | 0.00000 | 1.44317 | ||
5829 | 2025.02.28 13:23 | sell | 2916 | 0.02 | 1.44364 | 0.00000 | 1.44337 | ||
5830 | 2025.02.28 13:43 | buy | 2917 | 0.02 | 1.44340 | 0.00000 | 1.44367 | ||
5831 | 2025.02.28 13:43 | t/p | 2916 | 0.02 | 1.44337 | 0.00000 | 1.44337 | 0.37 | 17517.43 |
5832 | 2025.02.28 13:58 | buy | 2918 | 0.04 | 1.44320 | 0.00000 | 1.44347 | ||
5833 | 2025.02.28 13:59 | t/p | 2915 | 0.01 | 1.44317 | 0.00000 | 1.44317 | 0.19 | 17517.62 |
5834 | 2025.02.28 14:00 | buy | 2919 | 0.08 | 1.44300 | 0.00000 | 1.44327 | ||
5835 | 2025.02.28 14:09 | buy | 2920 | 0.16 | 1.44280 | 0.00000 | 1.44307 | ||
5836 | 2025.02.28 14:22 | sell | 2921 | 0.01 | 1.44298 | 0.00000 | 1.44271 | ||
5837 | 2025.02.28 14:23 | t/p | 2920 | 0.16 | 1.44307 | 0.00000 | 1.44307 | 2.99 | 17520.61 |
5838 | 2025.02.28 14:23 | sell | 2922 | 0.02 | 1.44318 | 0.00000 | 1.44291 | ||
5839 | 2025.02.28 14:23 | close | 2914 | 0.01 | 1.44321 | 0.00000 | 1.44387 | -0.27 | 17520.34 |
5840 | 2025.02.28 14:23 | close | 2918 | 0.04 | 1.44321 | 0.00000 | 1.44347 | 0.03 | 17520.37 |
5841 | 2025.02.28 14:23 | close | 2917 | 0.02 | 1.44322 | 0.00000 | 1.44367 | -0.25 | 17520.12 |
5842 | 2025.02.28 14:23 | close | 2919 | 0.08 | 1.44323 | 0.00000 | 1.44327 | 1.27 | 17521.39 |
5843 | 2025.02.28 14:23 | buy | 2923 | 0.01 | 1.44340 | 0.00000 | 1.44367 | ||
5844 | 2025.02.28 14:26 | sell | 2924 | 0.04 | 1.44338 | 0.00000 | 1.44311 | ||
5845 | 2025.02.28 14:39 | sell | 2925 | 0.08 | 1.44358 | 0.00000 | 1.44331 | ||
5846 | 2025.02.28 14:40 | t/p | 2923 | 0.01 | 1.44367 | 0.00000 | 1.44367 | 0.19 | 17521.58 |
5847 | 2025.02.28 14:40 | sell | 2926 | 0.16 | 1.44378 | 0.00000 | 1.44351 | ||
5848 | 2025.02.28 14:41 | sell | 2927 | 0.32 | 1.44398 | 0.00000 | 1.44371 | ||
5849 | 2025.02.28 14:45 | t/p | 2927 | 0.32 | 1.44371 | 0.00000 | 1.44371 | 5.98 | 17527.56 |
5850 | 2025.02.28 14:46 | close | 2921 | 0.01 | 1.44361 | 0.00000 | 1.44271 | -0.44 | 17527.12 |
5851 | 2025.02.28 14:46 | close | 2924 | 0.04 | 1.44361 | 0.00000 | 1.44311 | -0.64 | 17526.48 |
5852 | 2025.02.28 14:46 | close | 2926 | 0.16 | 1.44361 | 0.00000 | 1.44351 | 1.88 | 17528.36 |
5853 | 2025.02.28 14:53 | sell | 2928 | 0.04 | 1.44378 | 0.00000 | 1.44351 | ||
5854 | 2025.02.28 14:56 | close | 2922 | 0.02 | 1.44357 | 0.00000 | 1.44291 | -0.54 | 17527.82 |
5855 | 2025.02.28 14:56 | close | 2928 | 0.04 | 1.44357 | 0.00000 | 1.44351 | 0.58 | 17528.40 |
5856 | 2025.02.28 14:56 | close | 2925 | 0.08 | 1.44356 | 0.00000 | 1.44331 | 0.11 | 17528.51 |
5857 | 2025.02.28 14:56 | buy | 2929 | 0.01 | 1.44357 | 0.00000 | 1.44384 | ||
5858 | 2025.02.28 14:56 | sell | 2930 | 0.01 | 1.44341 | 0.00000 | 1.44314 | ||
5859 | 2025.02.28 14:57 | sell | 2931 | 0.02 | 1.44361 | 0.00000 | 1.44334 | ||
5860 | 2025.02.28 15:01 | sell | 2932 | 0.04 | 1.44381 | 0.00000 | 1.44354 | ||
5861 | 2025.02.28 15:02 | t/p | 2932 | 0.04 | 1.44354 | 0.00000 | 1.44354 | 0.75 | 17529.26 |
5862 | 2025.02.28 15:03 | close | 2930 | 0.01 | 1.44344 | 0.00000 | 1.44314 | -0.02 | 17529.24 |
5863 | 2025.02.28 15:03 | close | 2931 | 0.02 | 1.44343 | 0.00000 | 1.44334 | 0.25 | 17529.49 |
5864 | 2025.02.28 15:03 | sell | 2933 | 0.01 | 1.44326 | 0.00000 | 1.44299 | ||
5865 | 2025.02.28 15:03 | buy | 2934 | 0.02 | 1.44337 | 0.00000 | 1.44364 | ||
5866 | 2025.02.28 15:03 | buy | 2935 | 0.04 | 1.44317 | 0.00000 | 1.44344 | ||
5867 | 2025.02.28 15:04 | t/p | 2933 | 0.01 | 1.44299 | 0.00000 | 1.44299 | 0.19 | 17529.68 |
5868 | 2025.02.28 15:04 | buy | 2936 | 0.08 | 1.44297 | 0.00000 | 1.44324 | ||
5869 | 2025.02.28 15:04 | buy | 2937 | 0.16 | 1.44277 | 0.00000 | 1.44304 | ||
5870 | 2025.02.28 15:09 | buy | 2938 | 0.32 | 1.44256 | 0.00000 | 1.44283 | ||
5871 | 2025.02.28 15:14 | buy | 2939 | 0.64 | 1.44236 | 0.00000 | 1.44263 | ||
5872 | 2025.02.28 15:18 | sell | 2940 | 0.01 | 1.44255 | 0.00000 | 1.44228 | ||
5873 | 2025.02.28 15:19 | t/p | 2940 | 0.01 | 1.44228 | 0.00000 | 1.44228 | 0.19 | 17529.87 |
5874 | 2025.02.28 15:19 | buy | 2941 | 1.28 | 1.44216 | 0.00000 | 1.44243 | ||
5875 | 2025.02.28 16:04 | t/p | 2941 | 1.28 | 1.44243 | 0.00000 | 1.44243 | 23.96 | 17553.83 |
5876 | 2025.02.28 16:07 | buy | 2942 | 1.28 | 1.44216 | 0.00000 | 1.44243 | ||
5877 | 2025.02.28 16:08 | t/p | 2942 | 1.28 | 1.44243 | 0.00000 | 1.44243 | 23.96 | 17577.79 |
5878 | 2025.02.28 16:09 | close | 2929 | 0.01 | 1.44256 | 0.00000 | 1.44384 | -0.70 | 17577.09 |
5879 | 2025.02.28 16:09 | close | 2935 | 0.04 | 1.44256 | 0.00000 | 1.44344 | -1.69 | 17575.40 |
5880 | 2025.02.28 16:09 | close | 2937 | 0.16 | 1.44256 | 0.00000 | 1.44304 | -2.33 | 17573.07 |
5881 | 2025.02.28 16:09 | close | 2939 | 0.64 | 1.44256 | 0.00000 | 1.44263 | 8.87 | 17581.94 |
5882 | 2025.02.28 16:14 | buy | 2943 | 0.08 | 1.44236 | 0.00000 | 1.44263 | ||
5883 | 2025.02.28 16:15 | buy | 2944 | 0.16 | 1.44216 | 0.00000 | 1.44243 | ||
5884 | 2025.02.28 16:17 | t/p | 2944 | 0.16 | 1.44243 | 0.00000 | 1.44243 | 2.99 | 17584.93 |
5885 | 2025.02.28 16:23 | t/p | 2943 | 0.08 | 1.44263 | 0.00000 | 1.44263 | 1.49 | 17586.42 |
5886 | 2025.02.28 16:23 | close | 2934 | 0.02 | 1.44268 | 0.00000 | 1.44364 | -0.96 | 17585.46 |
5887 | 2025.02.28 16:23 | close | 2938 | 0.32 | 1.44268 | 0.00000 | 1.44283 | 2.66 | 17588.12 |
5888 | 2025.02.28 16:23 | buy | 2945 | 0.02 | 1.44277 | 0.00000 | 1.44304 | ||
5889 | 2025.02.28 16:24 | buy | 2946 | 0.04 | 1.44257 | 0.00000 | 1.44284 | ||
5890 | 2025.02.28 16:25 | sell | 2947 | 0.01 | 1.44275 | 0.00000 | 1.44248 | ||
5891 | 2025.02.28 16:25 | t/p | 2946 | 0.04 | 1.44284 | 0.00000 | 1.44284 | 0.75 | 17588.87 |
5892 | 2025.02.28 16:25 | sell | 2948 | 0.02 | 1.44295 | 0.00000 | 1.44268 | ||
5893 | 2025.02.28 16:29 | close | 2936 | 0.08 | 1.44302 | 0.00000 | 1.44324 | 0.28 | 17589.15 |
5894 | 2025.02.28 16:29 | t/p | 2945 | 0.02 | 1.44304 | 0.00000 | 1.44304 | 0.37 | 17589.52 |
5895 | 2025.02.28 16:30 | sell | 2949 | 0.04 | 1.44315 | 0.00000 | 1.44288 | ||
5896 | 2025.02.28 16:30 | sell | 2950 | 0.08 | 1.44335 | 0.00000 | 1.44308 | ||
5897 | 2025.02.28 16:31 | buy | 2951 | 0.01 | 1.44319 | 0.00000 | 1.44346 | ||
5898 | 2025.02.28 16:31 | t/p | 2950 | 0.08 | 1.44308 | 0.00000 | 1.44308 | 1.50 | 17591.02 |
5899 | 2025.02.28 16:33 | sell | 2952 | 0.08 | 1.44335 | 0.00000 | 1.44308 | ||
5900 | 2025.02.28 16:34 | t/p | 2951 | 0.01 | 1.44346 | 0.00000 | 1.44346 | 0.19 | 17591.21 |
5901 | 2025.02.28 16:34 | sell | 2953 | 0.16 | 1.44355 | 0.00000 | 1.44328 | ||
5902 | 2025.02.28 16:36 | t/p | 2953 | 0.16 | 1.44328 | 0.00000 | 1.44328 | 2.99 | 17594.20 |
5903 | 2025.02.28 16:36 | close | 2947 | 0.01 | 1.44320 | 0.00000 | 1.44248 | -0.31 | 17593.89 |
5904 | 2025.02.28 16:36 | close | 2949 | 0.04 | 1.44320 | 0.00000 | 1.44288 | -0.14 | 17593.75 |
5905 | 2025.02.28 16:36 | close | 2948 | 0.02 | 1.44321 | 0.00000 | 1.44268 | -0.36 | 17593.39 |
5906 | 2025.02.28 16:36 | close | 2952 | 0.08 | 1.44320 | 0.00000 | 1.44308 | 0.83 | 17594.22 |
5907 | 2025.02.28 16:36 | buy | 2954 | 0.01 | 1.44321 | 0.00000 | 1.44348 | ||
5908 | 2025.02.28 16:36 | sell | 2955 | 0.01 | 1.44305 | 0.00000 | 1.44278 | ||
5909 | 2025.02.28 16:36 | buy | 2956 | 0.02 | 1.44301 | 0.00000 | 1.44328 | ||
5910 | 2025.02.28 16:37 | buy | 2957 | 0.04 | 1.44281 | 0.00000 | 1.44308 | ||
5911 | 2025.02.28 16:37 | t/p | 2955 | 0.01 | 1.44278 | 0.00000 | 1.44278 | 0.19 | 17594.41 |
5912 | 2025.02.28 16:39 | buy | 2958 | 0.08 | 1.44261 | 0.00000 | 1.44288 | ||
5913 | 2025.02.28 16:40 | t/p | 2958 | 0.08 | 1.44288 | 0.00000 | 1.44288 | 1.50 | 17595.91 |
5914 | 2025.02.28 16:40 | close | 2954 | 0.01 | 1.44295 | 0.00000 | 1.44348 | -0.18 | 17595.73 |
5915 | 2025.02.28 16:40 | close | 2957 | 0.04 | 1.44295 | 0.00000 | 1.44308 | 0.39 | 17596.12 |
5916 | 2025.02.28 16:40 | close | 2956 | 0.02 | 1.44304 | 0.00000 | 1.44328 | 0.04 | 17596.16 |
5917 | 2025.02.28 16:40 | buy | 2959 | 0.01 | 1.44322 | 0.00000 | 1.44349 | ||
5918 | 2025.02.28 16:40 | sell | 2960 | 0.01 | 1.44306 | 0.00000 | 1.44279 | ||
5919 | 2025.02.28 16:40 | sell | 2961 | 0.02 | 1.44327 | 0.00000 | 1.44300 | ||
5920 | 2025.02.28 16:42 | sell | 2962 | 0.04 | 1.44347 | 0.00000 | 1.44320 | ||
5921 | 2025.02.28 16:42 | t/p | 2959 | 0.01 | 1.44349 | 0.00000 | 1.44349 | 0.19 | 17596.35 |
5922 | 2025.02.28 16:44 | sell | 2963 | 0.08 | 1.44368 | 0.00000 | 1.44341 | ||
5923 | 2025.02.28 16:47 | sell | 2964 | 0.16 | 1.44388 | 0.00000 | 1.44361 | ||
5924 | 2025.02.28 16:48 | buy | 2965 | 0.01 | 1.44369 | 0.00000 | 1.44396 | ||
5925 | 2025.02.28 16:49 | t/p | 2965 | 0.01 | 1.44396 | 0.00000 | 1.44396 | 0.19 | 17596.54 |
5926 | 2025.02.28 16:50 | sell | 2966 | 0.32 | 1.44408 | 0.00000 | 1.44381 | ||
5927 | 2025.02.28 16:51 | t/p | 2966 | 0.32 | 1.44381 | 0.00000 | 1.44381 | 5.98 | 17602.52 |
5928 | 2025.02.28 16:51 | close | 2960 | 0.01 | 1.44370 | 0.00000 | 1.44279 | -0.44 | 17602.08 |
5929 | 2025.02.28 16:51 | close | 2962 | 0.04 | 1.44370 | 0.00000 | 1.44320 | -0.64 | 17601.44 |
5930 | 2025.02.28 16:51 | close | 2964 | 0.16 | 1.44370 | 0.00000 | 1.44361 | 1.99 | 17603.43 |
5931 | 2025.02.28 16:52 | sell | 2967 | 0.04 | 1.44388 | 0.00000 | 1.44361 | ||
5932 | 2025.02.28 16:52 | sell | 2968 | 0.08 | 1.44408 | 0.00000 | 1.44381 | ||
5933 | 2025.02.28 16:54 | sell | 2969 | 0.16 | 1.44428 | 0.00000 | 1.44401 | ||
5934 | 2025.02.28 16:57 | sell | 2970 | 0.32 | 1.44448 | 0.00000 | 1.44421 | ||
5935 | 2025.02.28 16:58 | sell | 2971 | 0.64 | 1.44468 | 0.00000 | 1.44441 | ||
5936 | 2025.02.28 16:59 | buy | 2972 | 0.01 | 1.44445 | 0.00000 | 1.44472 | ||
5937 | 2025.02.28 17:00 | t/p | 2971 | 0.64 | 1.44441 | 0.00000 | 1.44441 | 11.96 | 17615.39 |
5938 | 2025.02.28 17:00 | buy | 2973 | 0.02 | 1.44425 | 0.00000 | 1.44452 | ||
5939 | 2025.02.28 17:00 | t/p | 2970 | 0.32 | 1.44421 | 0.00000 | 1.44421 | 5.98 | 17621.37 |
5940 | 2025.02.28 17:00 | buy | 2974 | 0.04 | 1.44405 | 0.00000 | 1.44432 | ||
5941 | 2025.02.28 17:03 | t/p | 2974 | 0.04 | 1.44432 | 0.00000 | 1.44432 | 0.75 | 17622.12 |
5942 | 2025.02.28 17:03 | sell | 2975 | 0.32 | 1.44448 | 0.00000 | 1.44421 | ||
5943 | 2025.02.28 17:03 | t/p | 2973 | 0.02 | 1.44452 | 0.00000 | 1.44452 | 0.37 | 17622.49 |
5944 | 2025.02.28 17:03 | sell | 2976 | 0.64 | 1.44468 | 0.00000 | 1.44441 | ||
5945 | 2025.02.28 17:03 | t/p | 2972 | 0.01 | 1.44472 | 0.00000 | 1.44472 | 0.19 | 17622.68 |
5946 | 2025.02.28 17:04 | t/p | 2976 | 0.64 | 1.44441 | 0.00000 | 1.44441 | 11.96 | 17634.64 |
5947 | 2025.02.28 17:04 | buy | 2977 | 0.01 | 1.44425 | 0.00000 | 1.44452 | ||
5948 | 2025.02.28 17:04 | close | 2961 | 0.02 | 1.44422 | 0.00000 | 1.44300 | -1.32 | 17633.32 |
5949 | 2025.02.28 17:04 | close | 2967 | 0.04 | 1.44422 | 0.00000 | 1.44361 | -0.94 | 17632.38 |
5950 | 2025.02.28 17:04 | close | 2969 | 0.16 | 1.44422 | 0.00000 | 1.44401 | 0.66 | 17633.04 |
5951 | 2025.02.28 17:04 | t/p | 2975 | 0.32 | 1.44421 | 0.00000 | 1.44421 | 5.98 | 17639.02 |
5952 | 2025.02.28 17:04 | sell | 2978 | 0.04 | 1.44438 | 0.00000 | 1.44411 | ||
5953 | 2025.02.28 17:06 | t/p | 2978 | 0.04 | 1.44411 | 0.00000 | 1.44411 | 0.75 | 17639.77 |
5954 | 2025.02.28 17:06 | buy | 2979 | 0.02 | 1.44405 | 0.00000 | 1.44432 | ||
5955 | 2025.02.28 17:06 | buy | 2980 | 0.04 | 1.44385 | 0.00000 | 1.44412 | ||
5956 | 2025.02.28 17:06 | t/p | 2968 | 0.08 | 1.44381 | 0.00000 | 1.44381 | 1.49 | 17641.26 |
5957 | 2025.02.28 17:06 | buy | 2981 | 0.08 | 1.44364 | 0.00000 | 1.44391 | ||
5958 | 2025.02.28 17:10 | buy | 2982 | 0.16 | 1.44344 | 0.00000 | 1.44371 | ||
5959 | 2025.02.28 17:10 | t/p | 2963 | 0.08 | 1.44341 | 0.00000 | 1.44341 | 1.50 | 17642.76 |
5960 | 2025.02.28 17:14 | buy | 2983 | 0.32 | 1.44324 | 0.00000 | 1.44351 | ||
5961 | 2025.02.28 17:15 | buy | 2984 | 0.64 | 1.44304 | 0.00000 | 1.44331 | ||
5962 | 2025.02.28 17:15 | buy | 2985 | 1.28 | 1.44284 | 0.00000 | 1.44311 | ||
5963 | 2025.02.28 17:18 | t/p | 2985 | 1.28 | 1.44311 | 0.00000 | 1.44311 | 23.95 | 17666.71 |
5964 | 2025.02.28 17:18 | close | 2977 | 0.01 | 1.44323 | 0.00000 | 1.44452 | -0.71 | 17666.00 |
5965 | 2025.02.28 17:18 | close | 2980 | 0.04 | 1.44323 | 0.00000 | 1.44412 | -1.72 | 17664.28 |
5966 | 2025.02.28 17:18 | close | 2982 | 0.16 | 1.44323 | 0.00000 | 1.44371 | -2.33 | 17661.95 |
5967 | 2025.02.28 17:18 | close | 2984 | 0.64 | 1.44323 | 0.00000 | 1.44331 | 8.43 | 17670.38 |
5968 | 2025.02.28 17:20 | buy | 2986 | 0.08 | 1.44304 | 0.00000 | 1.44331 | ||
5969 | 2025.02.28 17:25 | t/p | 2986 | 0.08 | 1.44331 | 0.00000 | 1.44331 | 1.50 | 17671.88 |
5970 | 2025.02.28 17:26 | close | 2979 | 0.02 | 1.44336 | 0.00000 | 1.44432 | -0.96 | 17670.92 |
5971 | 2025.02.28 17:26 | close | 2983 | 0.32 | 1.44336 | 0.00000 | 1.44351 | 2.66 | 17673.58 |
5972 | 2025.02.28 17:27 | buy | 2987 | 0.02 | 1.44344 | 0.00000 | 1.44371 | ||
5973 | 2025.02.28 17:28 | buy | 2988 | 0.04 | 1.44324 | 0.00000 | 1.44351 | ||
5974 | 2025.02.28 17:28 | buy | 2989 | 0.08 | 1.44304 | 0.00000 | 1.44331 | ||
5975 | 2025.02.28 17:31 | buy | 2990 | 0.16 | 1.44284 | 0.00000 | 1.44311 | ||
5976 | 2025.02.28 17:33 | t/p | 2990 | 0.16 | 1.44311 | 0.00000 | 1.44311 | 2.99 | 17676.57 |
5977 | 2025.02.28 17:35 | buy | 2991 | 0.16 | 1.44284 | 0.00000 | 1.44311 | ||
5978 | 2025.02.28 17:37 | buy | 2992 | 0.32 | 1.44264 | 0.00000 | 1.44291 | ||
5979 | 2025.02.28 17:40 | buy | 2993 | 0.64 | 1.44244 | 0.00000 | 1.44271 | ||
5980 | 2025.02.28 17:41 | buy | 2994 | 1.28 | 1.44224 | 0.00000 | 1.44251 | ||
5981 | 2025.02.28 17:43 | t/p | 2994 | 1.28 | 1.44251 | 0.00000 | 1.44251 | 23.96 | 17700.53 |
5982 | 2025.02.28 17:44 | close | 2981 | 0.08 | 1.44269 | 0.00000 | 1.44391 | -5.27 | 17695.26 |
5983 | 2025.02.28 17:44 | close | 2988 | 0.04 | 1.44269 | 0.00000 | 1.44351 | -1.52 | 17693.74 |
5984 | 2025.02.28 17:44 | close | 2991 | 0.16 | 1.44269 | 0.00000 | 1.44311 | -1.66 | 17692.08 |
5985 | 2025.02.28 17:44 | close | 2993 | 0.64 | 1.44269 | 0.00000 | 1.44271 | 11.09 | 17703.17 |
5986 | 2025.02.28 17:44 | close | 2987 | 0.02 | 1.44276 | 0.00000 | 1.44371 | -0.94 | 17702.23 |
5987 | 2025.02.28 17:44 | close | 2992 | 0.32 | 1.44276 | 0.00000 | 1.44291 | 2.66 | 17704.89 |
5988 | 2025.02.28 17:44 | buy | 2995 | 0.02 | 1.44284 | 0.00000 | 1.44311 | ||
5989 | 2025.02.28 17:45 | close | 2989 | 0.08 | 1.44301 | 0.00000 | 1.44331 | -0.17 | 17704.72 |
5990 | 2025.02.28 17:45 | close | 2995 | 0.02 | 1.44300 | 0.00000 | 1.44311 | 0.22 | 17704.94 |
5991 | 2025.02.28 17:45 | buy | 2996 | 0.01 | 1.44317 | 0.00000 | 1.44344 | ||
5992 | 2025.02.28 17:45 | sell | 2997 | 0.01 | 1.44301 | 0.00000 | 1.44274 | ||
5993 | 2025.02.28 17:45 | buy | 2998 | 0.02 | 1.44297 | 0.00000 | 1.44324 | ||
5994 | 2025.02.28 17:46 | buy | 2999 | 0.04 | 1.44277 | 0.00000 | 1.44304 | ||
5995 | 2025.02.28 17:46 | t/p | 2997 | 0.01 | 1.44274 | 0.00000 | 1.44274 | 0.19 | 17705.13 |
5996 | 2025.02.28 17:48 | buy | 3000 | 0.08 | 1.44257 | 0.00000 | 1.44284 | ||
5997 | 2025.02.28 17:48 | buy | 3001 | 0.16 | 1.44237 | 0.00000 | 1.44264 | ||
5998 | 2025.02.28 17:50 | buy | 3002 | 0.32 | 1.44217 | 0.00000 | 1.44244 | ||
5999 | 2025.02.28 17:50 | buy | 3003 | 0.64 | 1.44197 | 0.00000 | 1.44224 | ||
6000 | 2025.02.28 17:51 | buy | 3004 | 1.28 | 1.44176 | 0.00000 | 1.44203 | ||
6001 | 2025.02.28 18:07 | t/p | 3004 | 1.28 | 1.44203 | 0.00000 | 1.44203 | 23.97 | 17729.10 |
6002 | 2025.02.28 18:09 | buy | 3005 | 1.28 | 1.44177 | 0.00000 | 1.44204 | ||
6003 | 2025.02.28 18:15 | t/p | 3005 | 1.28 | 1.44204 | 0.00000 | 1.44204 | 23.97 | 17753.07 |
6004 | 2025.02.28 18:15 | close | 2996 | 0.01 | 1.44216 | 0.00000 | 1.44344 | -0.70 | 17752.37 |
6005 | 2025.02.28 18:15 | close | 2999 | 0.04 | 1.44216 | 0.00000 | 1.44304 | -1.69 | 17750.68 |
6006 | 2025.02.28 18:15 | close | 3001 | 0.16 | 1.44216 | 0.00000 | 1.44264 | -2.33 | 17748.35 |
6007 | 2025.02.28 18:15 | close | 3003 | 0.64 | 1.44216 | 0.00000 | 1.44224 | 8.43 | 17756.78 |
6008 | 2025.02.28 18:15 | close | 2998 | 0.02 | 1.44229 | 0.00000 | 1.44324 | -0.94 | 17755.84 |
6009 | 2025.02.28 18:15 | close | 3002 | 0.32 | 1.44229 | 0.00000 | 1.44244 | 2.66 | 17758.50 |
6010 | 2025.02.28 18:15 | buy | 3006 | 0.02 | 1.44237 | 0.00000 | 1.44264 | ||
6011 | 2025.02.28 18:18 | buy | 3007 | 0.04 | 1.44217 | 0.00000 | 1.44244 | ||
6012 | 2025.02.28 18:19 | close | 3000 | 0.08 | 1.44243 | 0.00000 | 1.44284 | -0.78 | 17757.72 |
6013 | 2025.02.28 18:19 | close | 3007 | 0.04 | 1.44243 | 0.00000 | 1.44244 | 0.72 | 17758.44 |
6014 | 2025.02.28 18:19 | close | 3006 | 0.02 | 1.44244 | 0.00000 | 1.44264 | 0.10 | 17758.54 |
6015 | 2025.02.28 18:19 | buy | 3008 | 0.01 | 1.44261 | 0.00000 | 1.44288 | ||
6016 | 2025.02.28 18:19 | sell | 3009 | 0.01 | 1.44245 | 0.00000 | 1.44218 | ||
6017 | 2025.02.28 18:19 | buy | 3010 | 0.02 | 1.44236 | 0.00000 | 1.44263 | ||
6018 | 2025.02.28 18:20 | t/p | 3009 | 0.01 | 1.44218 | 0.00000 | 1.44218 | 0.19 | 17758.73 |
6019 | 2025.02.28 18:20 | buy | 3011 | 0.04 | 1.44216 | 0.00000 | 1.44243 | ||
6020 | 2025.02.28 18:21 | buy | 3012 | 0.08 | 1.44196 | 0.00000 | 1.44223 | ||
6021 | 2025.02.28 18:22 | t/p | 3012 | 0.08 | 1.44223 | 0.00000 | 1.44223 | 1.50 | 17760.23 |
6022 | 2025.02.28 18:24 | close | 3008 | 0.01 | 1.44229 | 0.00000 | 1.44288 | -0.22 | 17760.01 |
6023 | 2025.02.28 18:24 | close | 3011 | 0.04 | 1.44229 | 0.00000 | 1.44243 | 0.36 | 17760.37 |
6024 | 2025.02.28 18:24 | buy | 3013 | 0.02 | 1.44216 | 0.00000 | 1.44243 | ||
6025 | 2025.02.28 18:25 | close | 3010 | 0.02 | 1.44227 | 0.00000 | 1.44263 | -0.12 | 17760.25 |
6026 | 2025.02.28 18:25 | close | 3013 | 0.02 | 1.44228 | 0.00000 | 1.44243 | 0.17 | 17760.42 |
6027 | 2025.02.28 18:25 | buy | 3014 | 0.01 | 1.44245 | 0.00000 | 1.44272 | ||
6028 | 2025.02.28 18:25 | sell | 3015 | 0.01 | 1.44229 | 0.00000 | 1.44202 | ||
6029 | 2025.02.28 18:27 | sell | 3016 | 0.02 | 1.44249 | 0.00000 | 1.44222 | ||
6030 | 2025.02.28 18:28 | sell | 3017 | 0.04 | 1.44269 | 0.00000 | 1.44242 | ||
6031 | 2025.02.28 18:28 | t/p | 3014 | 0.01 | 1.44272 | 0.00000 | 1.44272 | 0.19 | 17760.61 |
6032 | 2025.02.28 18:29 | sell | 3018 | 0.08 | 1.44289 | 0.00000 | 1.44262 | ||
6033 | 2025.02.28 18:30 | sell | 3019 | 0.16 | 1.44309 | 0.00000 | 1.44282 | ||
6034 | 2025.02.28 18:31 | buy | 3020 | 0.01 | 1.44291 | 0.00000 | 1.44318 | ||
6035 | 2025.02.28 18:31 | t/p | 3019 | 0.16 | 1.44282 | 0.00000 | 1.44282 | 2.99 | 17763.60 |
6036 | 2025.02.28 18:32 | buy | 3021 | 0.02 | 1.44271 | 0.00000 | 1.44298 | ||
6037 | 2025.02.28 18:32 | close | 3015 | 0.01 | 1.44269 | 0.00000 | 1.44202 | -0.28 | 17763.32 |
6038 | 2025.02.28 18:32 | close | 3017 | 0.04 | 1.44269 | 0.00000 | 1.44242 | 0.00 | 17763.32 |
6039 | 2025.02.28 18:32 | close | 3016 | 0.02 | 1.44267 | 0.00000 | 1.44222 | -0.25 | 17763.07 |
6040 | 2025.02.28 18:32 | close | 3018 | 0.08 | 1.44266 | 0.00000 | 1.44262 | 1.28 | 17764.35 |
6041 | 2025.02.28 18:32 | sell | 3022 | 0.01 | 1.44251 | 0.00000 | 1.44224 | ||
6042 | 2025.02.28 18:33 | sell | 3023 | 0.02 | 1.44271 | 0.00000 | 1.44244 | ||
6043 | 2025.02.28 18:34 | buy | 3024 | 0.04 | 1.44251 | 0.00000 | 1.44278 | ||
6044 | 2025.02.28 18:34 | t/p | 3023 | 0.02 | 1.44244 | 0.00000 | 1.44244 | 0.37 | 17764.72 |
6045 | 2025.02.28 18:38 | sell | 3025 | 0.02 | 1.44272 | 0.00000 | 1.44245 | ||
6046 | 2025.02.28 18:39 | t/p | 3024 | 0.04 | 1.44278 | 0.00000 | 1.44278 | 0.75 | 17765.47 |
6047 | 2025.02.28 18:39 | sell | 3026 | 0.04 | 1.44292 | 0.00000 | 1.44265 | ||
6048 | 2025.02.28 18:39 | t/p | 3021 | 0.02 | 1.44298 | 0.00000 | 1.44298 | 0.37 | 17765.84 |
6049 | 2025.02.28 18:40 | sell | 3027 | 0.08 | 1.44312 | 0.00000 | 1.44285 | ||
6050 | 2025.02.28 18:40 | t/p | 3020 | 0.01 | 1.44318 | 0.00000 | 1.44318 | 0.19 | 17766.03 |
6051 | 2025.02.28 18:41 | sell | 3028 | 0.16 | 1.44332 | 0.00000 | 1.44305 | ||
6052 | 2025.02.28 18:47 | t/p | 3028 | 0.16 | 1.44305 | 0.00000 | 1.44305 | 2.99 | 17769.02 |
6053 | 2025.02.28 18:48 | close | 3022 | 0.01 | 1.44297 | 0.00000 | 1.44224 | -0.32 | 17768.70 |
6054 | 2025.02.28 18:48 | close | 3026 | 0.04 | 1.44297 | 0.00000 | 1.44265 | -0.14 | 17768.56 |
6055 | 2025.02.28 18:48 | close | 3025 | 0.02 | 1.44296 | 0.00000 | 1.44245 | -0.33 | 17768.23 |
6056 | 2025.02.28 18:48 | close | 3027 | 0.08 | 1.44295 | 0.00000 | 1.44285 | 0.94 | 17769.17 |
6057 | 2025.02.28 18:48 | buy | 3029 | 0.01 | 1.44294 | 0.00000 | 1.44321 | ||
6058 | 2025.02.28 18:48 | sell | 3030 | 0.01 | 1.44278 | 0.00000 | 1.44251 | ||
6059 | 2025.02.28 18:49 | buy | 3031 | 0.02 | 1.44274 | 0.00000 | 1.44301 | ||
6060 | 2025.02.28 18:53 | sell | 3032 | 0.02 | 1.44298 | 0.00000 | 1.44271 | ||
6061 | 2025.02.28 18:53 | t/p | 3031 | 0.02 | 1.44301 | 0.00000 | 1.44301 | 0.37 | 17769.54 |
6062 | 2025.02.28 18:57 | sell | 3033 | 0.04 | 1.44319 | 0.00000 | 1.44292 | ||
6063 | 2025.02.28 18:57 | t/p | 3029 | 0.01 | 1.44321 | 0.00000 | 1.44321 | 0.18 | 17769.72 |
6064 | 2025.02.28 18:57 | sell | 3034 | 0.08 | 1.44339 | 0.00000 | 1.44312 | ||
6065 | 2025.02.28 19:02 | sell | 3035 | 0.16 | 1.44359 | 0.00000 | 1.44332 | ||
6066 | 2025.02.28 19:02 | buy | 3036 | 0.01 | 1.44341 | 0.00000 | 1.44368 | ||
6067 | 2025.02.28 19:03 | t/p | 3035 | 0.16 | 1.44332 | 0.00000 | 1.44332 | 2.99 | 17772.71 |
6068 | 2025.02.28 19:05 | buy | 3037 | 0.02 | 1.44321 | 0.00000 | 1.44348 | ||
6069 | 2025.02.28 19:07 | close | 3030 | 0.01 | 1.44319 | 0.00000 | 1.44251 | -0.28 | 17772.43 |
6070 | 2025.02.28 19:07 | close | 3033 | 0.04 | 1.44319 | 0.00000 | 1.44292 | 0.00 | 17772.43 |
6071 | 2025.02.28 19:07 | close | 3032 | 0.02 | 1.44317 | 0.00000 | 1.44271 | -0.26 | 17772.17 |
6072 | 2025.02.28 19:07 | close | 3034 | 0.08 | 1.44316 | 0.00000 | 1.44312 | 1.27 | 17773.44 |
6073 | 2025.02.28 19:07 | sell | 3038 | 0.01 | 1.44299 | 0.00000 | 1.44272 | ||
6074 | 2025.02.28 19:08 | sell | 3039 | 0.02 | 1.44319 | 0.00000 | 1.44292 | ||
6075 | 2025.02.28 19:10 | buy | 3040 | 0.04 | 1.44301 | 0.00000 | 1.44328 | ||
6076 | 2025.02.28 19:14 | t/p | 3039 | 0.02 | 1.44292 | 0.00000 | 1.44292 | 0.38 | 17773.82 |
6077 | 2025.02.28 19:14 | buy | 3041 | 0.08 | 1.44279 | 0.00000 | 1.44306 | ||
6078 | 2025.02.28 19:16 | t/p | 3041 | 0.08 | 1.44306 | 0.00000 | 1.44306 | 1.50 | 17775.32 |
6079 | 2025.02.28 19:22 | close | 3036 | 0.01 | 1.44318 | 0.00000 | 1.44368 | -0.16 | 17775.16 |
6080 | 2025.02.28 19:22 | close | 3040 | 0.04 | 1.44318 | 0.00000 | 1.44328 | 0.47 | 17775.63 |
6081 | 2025.02.28 19:22 | sell | 3042 | 0.02 | 1.44319 | 0.00000 | 1.44292 | ||
6082 | 2025.02.28 19:23 | sell | 3043 | 0.04 | 1.44339 | 0.00000 | 1.44312 | ||
6083 | 2025.02.28 19:23 | t/p | 3037 | 0.02 | 1.44348 | 0.00000 | 1.44348 | 0.37 | 17776.00 |
6084 | 2025.02.28 19:23 | sell | 3044 | 0.08 | 1.44359 | 0.00000 | 1.44332 | ||
6085 | 2025.02.28 19:23 | sell | 3045 | 0.16 | 1.44380 | 0.00000 | 1.44353 | ||
6086 | 2025.02.28 19:23 | sell | 3046 | 0.32 | 1.44400 | 0.00000 | 1.44373 | ||
6087 | 2025.02.28 19:24 | buy | 3047 | 0.01 | 1.44380 | 0.00000 | 1.44407 | ||
6088 | 2025.02.28 19:24 | t/p | 3046 | 0.32 | 1.44373 | 0.00000 | 1.44373 | 5.98 | 17781.98 |
6089 | 2025.02.28 19:24 | close | 3038 | 0.01 | 1.44361 | 0.00000 | 1.44272 | -0.43 | 17781.55 |
6090 | 2025.02.28 19:24 | close | 3043 | 0.04 | 1.44361 | 0.00000 | 1.44312 | -0.61 | 17780.94 |
6091 | 2025.02.28 19:24 | close | 3045 | 0.16 | 1.44361 | 0.00000 | 1.44353 | 2.11 | 17783.05 |
6092 | 2025.02.28 19:24 | buy | 3048 | 0.02 | 1.44360 | 0.00000 | 1.44387 | ||
6093 | 2025.02.28 19:24 | buy | 3049 | 0.04 | 1.44340 | 0.00000 | 1.44367 | ||
6094 | 2025.02.28 19:25 | t/p | 3044 | 0.08 | 1.44332 | 0.00000 | 1.44332 | 1.50 | 17784.55 |
6095 | 2025.02.28 19:25 | buy | 3050 | 0.08 | 1.44320 | 0.00000 | 1.44347 | ||
6096 | 2025.02.28 19:28 | buy | 3051 | 0.16 | 1.44300 | 0.00000 | 1.44327 | ||
6097 | 2025.02.28 19:28 | t/p | 3042 | 0.02 | 1.44292 | 0.00000 | 1.44292 | 0.37 | 17784.92 |
6098 | 2025.02.28 19:30 | buy | 3052 | 0.32 | 1.44280 | 0.00000 | 1.44307 | ||
6099 | 2025.02.28 19:31 | t/p | 3052 | 0.32 | 1.44307 | 0.00000 | 1.44307 | 5.99 | 17790.91 |
6100 | 2025.02.28 19:32 | close | 3047 | 0.01 | 1.44317 | 0.00000 | 1.44407 | -0.44 | 17790.47 |
6101 | 2025.02.28 19:32 | close | 3049 | 0.04 | 1.44317 | 0.00000 | 1.44367 | -0.64 | 17789.83 |
6102 | 2025.02.28 19:32 | close | 3051 | 0.16 | 1.44317 | 0.00000 | 1.44327 | 1.88 | 17791.71 |
6103 | 2025.02.28 19:34 | close | 3048 | 0.02 | 1.44329 | 0.00000 | 1.44387 | -0.43 | 17791.28 |
6104 | 2025.02.28 19:34 | close | 3050 | 0.08 | 1.44330 | 0.00000 | 1.44347 | 0.55 | 17791.83 |
6105 | 2025.02.28 19:35 | buy | 3053 | 0.01 | 1.44347 | 0.00000 | 1.44374 | ||
6106 | 2025.02.28 19:35 | sell | 3054 | 0.01 | 1.44331 | 0.00000 | 1.44304 | ||
6107 | 2025.02.28 19:36 | sell | 3055 | 0.02 | 1.44351 | 0.00000 | 1.44324 | ||
6108 | 2025.02.28 19:37 | sell | 3056 | 0.04 | 1.44371 | 0.00000 | 1.44344 | ||
6109 | 2025.02.28 19:39 | t/p | 3053 | 0.01 | 1.44374 | 0.00000 | 1.44374 | 0.19 | 17792.02 |
6110 | 2025.02.28 19:43 | sell | 3057 | 0.08 | 1.44391 | 0.00000 | 1.44364 | ||
6111 | 2025.02.28 19:43 | sell | 3058 | 0.16 | 1.44411 | 0.00000 | 1.44384 | ||
6112 | 2025.02.28 19:45 | buy | 3059 | 0.01 | 1.44392 | 0.00000 | 1.44419 | ||
6113 | 2025.02.28 19:46 | t/p | 3058 | 0.16 | 1.44384 | 0.00000 | 1.44384 | 2.99 | 17795.01 |
6114 | 2025.02.28 19:47 | close | 3054 | 0.01 | 1.44373 | 0.00000 | 1.44304 | -0.29 | 17794.72 |
6115 | 2025.02.28 19:47 | close | 3056 | 0.04 | 1.44373 | 0.00000 | 1.44344 | -0.06 | 17794.66 |
6116 | 2025.02.28 19:47 | buy | 3060 | 0.02 | 1.44372 | 0.00000 | 1.44399 | ||
6117 | 2025.02.28 19:47 | close | 3055 | 0.02 | 1.44371 | 0.00000 | 1.44324 | -0.28 | 17794.38 |
6118 | 2025.02.28 19:47 | close | 3057 | 0.08 | 1.44369 | 0.00000 | 1.44364 | 1.22 | 17795.60 |
6119 | 2025.02.28 19:47 | sell | 3061 | 0.01 | 1.44352 | 0.00000 | 1.44325 | ||
6120 | 2025.02.28 19:49 | sell | 3062 | 0.02 | 1.44373 | 0.00000 | 1.44346 | ||
6121 | 2025.02.28 19:50 | sell | 3063 | 0.04 | 1.44393 | 0.00000 | 1.44366 | ||
6122 | 2025.02.28 19:50 | t/p | 3060 | 0.02 | 1.44399 | 0.00000 | 1.44399 | 0.37 | 17795.97 |
6123 | 2025.02.28 19:53 | buy | 3064 | 0.02 | 1.44372 | 0.00000 | 1.44399 | ||
6124 | 2025.02.28 19:54 | t/p | 3063 | 0.04 | 1.44366 | 0.00000 | 1.44366 | 0.75 | 17796.72 |
6125 | 2025.02.28 19:56 | sell | 3065 | 0.04 | 1.44393 | 0.00000 | 1.44366 | ||
6126 | 2025.02.28 20:00 | t/p | 3064 | 0.02 | 1.44399 | 0.00000 | 1.44399 | 0.37 | 17797.09 |
6127 | 2025.02.28 20:07 | sell | 3066 | 0.08 | 1.44413 | 0.00000 | 1.44386 | ||
6128 | 2025.02.28 20:07 | t/p | 3059 | 0.01 | 1.44419 | 0.00000 | 1.44419 | 0.19 | 17797.28 |
6129 | 2025.02.28 20:10 | sell | 3067 | 0.16 | 1.44433 | 0.00000 | 1.44406 | ||
6130 | 2025.02.28 20:16 | sell | 3068 | 0.32 | 1.44454 | 0.00000 | 1.44427 | ||
6131 | 2025.02.28 20:16 | sell | 3069 | 0.64 | 1.44474 | 0.00000 | 1.44447 | ||
6132 | 2025.02.28 20:16 | sell | 3070 | 1.28 | 1.44494 | 0.00000 | 1.44467 | ||
6133 | 2025.02.28 20:35 | t/p | 3070 | 1.28 | 1.44467 | 0.00000 | 1.44467 | 23.92 | 17821.20 |
6134 | 2025.02.28 20:35 | buy | 3071 | 0.01 | 1.44453 | 0.00000 | 1.44480 | ||
6135 | 2025.02.28 20:35 | close | 3061 | 0.01 | 1.44453 | 0.00000 | 1.44325 | -0.70 | 17820.50 |
6136 | 2025.02.28 20:35 | close | 3065 | 0.04 | 1.44453 | 0.00000 | 1.44366 | -1.66 | 17818.84 |
6137 | 2025.02.28 20:35 | close | 3067 | 0.16 | 1.44453 | 0.00000 | 1.44406 | -2.22 | 17816.62 |
6138 | 2025.02.28 20:35 | close | 3069 | 0.64 | 1.44453 | 0.00000 | 1.44447 | 9.30 | 17825.92 |
6139 | 2025.02.28 20:35 | close | 3062 | 0.02 | 1.44441 | 0.00000 | 1.44346 | -0.94 | 17824.98 |
6140 | 2025.02.28 20:35 | close | 3068 | 0.32 | 1.44441 | 0.00000 | 1.44427 | 2.88 | 17827.86 |
6141 | 2025.02.28 20:35 | buy | 3072 | 0.02 | 1.44433 | 0.00000 | 1.44460 | ||
6142 | 2025.02.28 20:36 | buy | 3073 | 0.04 | 1.44413 | 0.00000 | 1.44440 | ||
6143 | 2025.02.28 20:37 | buy | 3074 | 0.08 | 1.44393 | 0.00000 | 1.44420 | ||
6144 | 2025.02.28 20:37 | t/p | 3066 | 0.08 | 1.44386 | 0.00000 | 1.44386 | 1.50 | 17829.36 |
6145 | 2025.02.28 20:41 | t/p | 3074 | 0.08 | 1.44420 | 0.00000 | 1.44420 | 1.50 | 17830.86 |
6146 | 2025.02.28 20:41 | close | 3071 | 0.01 | 1.44425 | 0.00000 | 1.44480 | -0.19 | 17830.67 |
6147 | 2025.02.28 20:41 | close | 3073 | 0.04 | 1.44425 | 0.00000 | 1.44440 | 0.33 | 17831.00 |
6148 | 2025.02.28 20:41 | sell | 3075 | 0.01 | 1.44433 | 0.00000 | 1.44406 | ||
6149 | 2025.02.28 20:42 | buy | 3076 | 0.02 | 1.44413 | 0.00000 | 1.44440 | ||
6150 | 2025.02.28 20:43 | t/p | 3075 | 0.01 | 1.44406 | 0.00000 | 1.44406 | 0.19 | 17831.19 |
6151 | 2025.02.28 20:43 | buy | 3077 | 0.04 | 1.44393 | 0.00000 | 1.44420 | ||
6152 | 2025.02.28 20:44 | buy | 3078 | 0.08 | 1.44373 | 0.00000 | 1.44400 | ||
6153 | 2025.02.28 20:45 | buy | 3079 | 0.16 | 1.44353 | 0.00000 | 1.44380 | ||
6154 | 2025.02.28 20:46 | sell | 3080 | 0.01 | 1.44373 | 0.00000 | 1.44346 | ||
6155 | 2025.02.28 20:46 | t/p | 3079 | 0.16 | 1.44380 | 0.00000 | 1.44380 | 2.99 | 17834.18 |
6156 | 2025.02.28 20:48 | sell | 3081 | 0.02 | 1.44393 | 0.00000 | 1.44366 | ||
6157 | 2025.02.28 20:49 | t/p | 3081 | 0.02 | 1.44366 | 0.00000 | 1.44366 | 0.37 | 17834.55 |
6158 | 2025.02.28 20:50 | sell | 3082 | 0.02 | 1.44393 | 0.00000 | 1.44366 | ||
6159 | 2025.02.28 20:50 | close | 3072 | 0.02 | 1.44396 | 0.00000 | 1.44460 | -0.51 | 17834.04 |
6160 | 2025.02.28 20:50 | close | 3077 | 0.04 | 1.44396 | 0.00000 | 1.44420 | 0.08 | 17834.12 |
6161 | 2025.02.28 20:50 | close | 3076 | 0.02 | 1.44398 | 0.00000 | 1.44440 | -0.21 | 17833.91 |
6162 | 2025.02.28 20:50 | close | 3078 | 0.08 | 1.44399 | 0.00000 | 1.44400 | 1.44 | 17835.35 |
6163 | 2025.02.28 20:50 | buy | 3083 | 0.01 | 1.44416 | 0.00000 | 1.44443 | ||
6164 | 2025.02.28 20:52 | sell | 3084 | 0.04 | 1.44413 | 0.00000 | 1.44386 | ||
6165 | 2025.02.28 20:54 | sell | 3085 | 0.08 | 1.44433 | 0.00000 | 1.44406 | ||
6166 | 2025.02.28 20:54 | t/p | 3083 | 0.01 | 1.44443 | 0.00000 | 1.44443 | 0.19 | 17835.54 |
6167 | 2025.02.28 20:54 | sell | 3086 | 0.16 | 1.44453 | 0.00000 | 1.44426 | ||
6168 | 2025.02.28 20:55 | sell | 3087 | 0.32 | 1.44473 | 0.00000 | 1.44446 | ||
6169 | 2025.02.28 20:55 | sell | 3088 | 0.64 | 1.44494 | 0.00000 | 1.44467 | ||
6170 | 2025.02.28 20:56 | sell | 3089 | 1.28 | 1.44514 | 0.00000 | 1.44487 | ||
6171 | 2025.03.03 00:02 | t/p | 3085 | 0.08 | 1.44406 | 0.00000 | 1.44406 | 1.49 | 17837.03 |
6172 | 2025.03.03 00:02 | t/p | 3086 | 0.16 | 1.44426 | 0.00000 | 1.44426 | 2.99 | 17840.02 |
6173 | 2025.03.03 00:02 | t/p | 3087 | 0.32 | 1.44446 | 0.00000 | 1.44446 | 5.99 | 17846.01 |
6174 | 2025.03.03 00:02 | t/p | 3088 | 0.64 | 1.44467 | 0.00000 | 1.44467 | 11.96 | 17857.97 |
6175 | 2025.03.03 00:02 | t/p | 3089 | 1.28 | 1.44487 | 0.00000 | 1.44487 | 23.94 | 17881.91 |
6176 | 2025.03.03 00:02 | buy | 3090 | 0.01 | 1.44388 | 0.00000 | 1.44415 | ||
6177 | 2025.03.03 00:05 | t/p | 3090 | 0.01 | 1.44415 | 0.00000 | 1.44415 | 0.19 | 17882.10 |
6178 | 2025.03.03 00:10 | sell | 3091 | 0.08 | 1.44434 | 0.00000 | 1.44407 | ||
6179 | 2025.03.03 00:36 | sell | 3092 | 0.16 | 1.44454 | 0.00000 | 1.44427 | ||
6180 | 2025.03.03 00:57 | buy | 3093 | 0.01 | 1.44436 | 0.00000 | 1.44463 | ||
6181 | 2025.03.03 00:57 | close | 3080 | 0.01 | 1.44436 | 0.00000 | 1.44346 | -0.44 | 17881.66 |
6182 | 2025.03.03 00:57 | close | 3084 | 0.04 | 1.44436 | 0.00000 | 1.44386 | -0.64 | 17881.02 |
6183 | 2025.03.03 00:57 | close | 3092 | 0.16 | 1.44436 | 0.00000 | 1.44427 | 1.99 | 17883.01 |
6184 | 2025.03.03 00:57 | close | 3082 | 0.02 | 1.44420 | 0.00000 | 1.44366 | -0.37 | 17882.64 |
6185 | 2025.03.03 00:57 | close | 3091 | 0.08 | 1.44421 | 0.00000 | 1.44407 | 0.72 | 17883.36 |
6186 | 2025.03.03 00:57 | sell | 3094 | 0.01 | 1.44407 | 0.00000 | 1.44380 | ||
6187 | 2025.03.03 00:57 | buy | 3095 | 0.02 | 1.44413 | 0.00000 | 1.44440 | ||
6188 | 2025.03.03 01:00 | sell | 3096 | 0.02 | 1.44427 | 0.00000 | 1.44400 | ||
6189 | 2025.03.03 01:00 | t/p | 3095 | 0.02 | 1.44440 | 0.00000 | 1.44440 | 0.38 | 17883.74 |
6190 | 2025.03.03 01:00 | sell | 3097 | 0.04 | 1.44448 | 0.00000 | 1.44421 | ||
6191 | 2025.03.03 01:00 | t/p | 3093 | 0.01 | 1.44463 | 0.00000 | 1.44463 | 0.18 | 17883.92 |
6192 | 2025.03.03 01:03 | t/p | 3097 | 0.04 | 1.44421 | 0.00000 | 1.44421 | 0.75 | 17884.67 |
6193 | 2025.03.03 01:03 | close | 3094 | 0.01 | 1.44420 | 0.00000 | 1.44380 | -0.09 | 17884.58 |
6194 | 2025.03.03 01:03 | buy | 3098 | 0.01 | 1.44416 | 0.00000 | 1.44443 | ||
6195 | 2025.03.03 01:03 | close | 3096 | 0.02 | 1.44412 | 0.00000 | 1.44400 | 0.21 | 17884.79 |
6196 | 2025.03.03 01:03 | sell | 3099 | 0.01 | 1.44392 | 0.00000 | 1.44365 | ||
6197 | 2025.03.03 01:05 | sell | 3100 | 0.02 | 1.44412 | 0.00000 | 1.44385 | ||
6198 | 2025.03.03 01:08 | buy | 3101 | 0.02 | 1.44395 | 0.00000 | 1.44422 | ||
6199 | 2025.03.03 01:08 | t/p | 3100 | 0.02 | 1.44385 | 0.00000 | 1.44385 | 0.37 | 17885.16 |
6200 | 2025.03.03 01:10 | sell | 3102 | 0.02 | 1.44413 | 0.00000 | 1.44386 | ||
6201 | 2025.03.03 01:10 | t/p | 3101 | 0.02 | 1.44422 | 0.00000 | 1.44422 | 0.38 | 17885.54 |
6202 | 2025.03.03 01:22 | buy | 3103 | 0.02 | 1.44395 | 0.00000 | 1.44422 | ||
6203 | 2025.03.03 01:26 | t/p | 3103 | 0.02 | 1.44422 | 0.00000 | 1.44422 | 0.38 | 17885.92 |
6204 | 2025.03.03 01:26 | sell | 3104 | 0.04 | 1.44434 | 0.00000 | 1.44407 | ||
6205 | 2025.03.03 01:26 | t/p | 3098 | 0.01 | 1.44443 | 0.00000 | 1.44443 | 0.19 | 17886.11 |
6206 | 2025.03.03 01:31 | t/p | 3104 | 0.04 | 1.44407 | 0.00000 | 1.44407 | 0.75 | 17886.86 |
6207 | 2025.03.03 01:31 | close | 3099 | 0.01 | 1.44403 | 0.00000 | 1.44365 | -0.08 | 17886.78 |
6208 | 2025.03.03 01:31 | close | 3102 | 0.02 | 1.44400 | 0.00000 | 1.44386 | 0.18 | 17886.96 |
6209 | 2025.03.03 01:31 | buy | 3105 | 0.01 | 1.44397 | 0.00000 | 1.44424 | ||
6210 | 2025.03.03 01:31 | sell | 3106 | 0.01 | 1.44381 | 0.00000 | 1.44354 | ||
6211 | 2025.03.03 01:33 | buy | 3107 | 0.02 | 1.44377 | 0.00000 | 1.44404 | ||
6212 | 2025.03.03 01:47 | sell | 3108 | 0.02 | 1.44401 | 0.00000 | 1.44374 | ||
6213 | 2025.03.03 01:47 | t/p | 3107 | 0.02 | 1.44404 | 0.00000 | 1.44404 | 0.37 | 17887.33 |
6214 | 2025.03.03 01:50 | sell | 3109 | 0.04 | 1.44421 | 0.00000 | 1.44394 | ||
6215 | 2025.03.03 01:55 | t/p | 3109 | 0.04 | 1.44394 | 0.00000 | 1.44394 | 0.75 | 17888.08 |
6216 | 2025.03.03 01:58 | sell | 3110 | 0.04 | 1.44421 | 0.00000 | 1.44394 | ||
6217 | 2025.03.03 01:58 | t/p | 3105 | 0.01 | 1.44424 | 0.00000 | 1.44424 | 0.19 | 17888.27 |
6218 | 2025.03.03 01:59 | sell | 3111 | 0.08 | 1.44441 | 0.00000 | 1.44414 | ||
6219 | 2025.03.03 02:01 | sell | 3112 | 0.16 | 1.44462 | 0.00000 | 1.44435 | ||
6220 | 2025.03.03 02:09 | buy | 3113 | 0.01 | 1.44443 | 0.00000 | 1.44470 | ||
6221 | 2025.03.03 02:09 | t/p | 3112 | 0.16 | 1.44435 | 0.00000 | 1.44435 | 2.99 | 17891.26 |
6222 | 2025.03.03 02:10 | buy | 3114 | 0.02 | 1.44423 | 0.00000 | 1.44450 | ||
6223 | 2025.03.03 02:10 | close | 3106 | 0.01 | 1.44421 | 0.00000 | 1.44354 | -0.28 | 17890.98 |
6224 | 2025.03.03 02:10 | close | 3110 | 0.04 | 1.44421 | 0.00000 | 1.44394 | 0.00 | 17890.98 |
6225 | 2025.03.03 02:10 | close | 3108 | 0.02 | 1.44420 | 0.00000 | 1.44374 | -0.26 | 17890.72 |
6226 | 2025.03.03 02:10 | close | 3111 | 0.08 | 1.44419 | 0.00000 | 1.44414 | 1.22 | 17891.94 |
6227 | 2025.03.03 02:10 | sell | 3115 | 0.01 | 1.44404 | 0.00000 | 1.44377 | ||
6228 | 2025.03.03 02:15 | sell | 3116 | 0.02 | 1.44424 | 0.00000 | 1.44397 | ||
6229 | 2025.03.03 02:16 | buy | 3117 | 0.04 | 1.44402 | 0.00000 | 1.44429 | ||
6230 | 2025.03.03 02:17 | t/p | 3116 | 0.02 | 1.44397 | 0.00000 | 1.44397 | 0.37 | 17892.31 |
6231 | 2025.03.03 02:27 | buy | 3118 | 0.08 | 1.44382 | 0.00000 | 1.44409 | ||
6232 | 2025.03.03 02:27 | t/p | 3115 | 0.01 | 1.44377 | 0.00000 | 1.44377 | 0.19 | 17892.50 |
6233 | 2025.03.03 02:41 | buy | 3119 | 0.16 | 1.44361 | 0.00000 | 1.44388 | ||
6234 | 2025.03.03 02:48 | t/p | 3119 | 0.16 | 1.44388 | 0.00000 | 1.44388 | 2.99 | 17895.49 |
6235 | 2025.03.03 02:49 | close | 3113 | 0.01 | 1.44397 | 0.00000 | 1.44470 | -0.32 | 17895.17 |
6236 | 2025.03.03 02:49 | close | 3117 | 0.04 | 1.44397 | 0.00000 | 1.44429 | -0.14 | 17895.03 |
6237 | 2025.03.03 02:49 | close | 3114 | 0.02 | 1.44398 | 0.00000 | 1.44450 | -0.35 | 17894.68 |
6238 | 2025.03.03 02:49 | close | 3118 | 0.08 | 1.44397 | 0.00000 | 1.44409 | 0.83 | 17895.51 |
6239 | 2025.03.03 02:49 | buy | 3120 | 0.01 | 1.44414 | 0.00000 | 1.44441 | ||
6240 | 2025.03.03 02:49 | sell | 3121 | 0.01 | 1.44398 | 0.00000 | 1.44371 | ||
6241 | 2025.03.03 02:53 | buy | 3122 | 0.02 | 1.44394 | 0.00000 | 1.44421 | ||
6242 | 2025.03.03 03:05 | sell | 3123 | 0.02 | 1.44418 | 0.00000 | 1.44391 | ||
6243 | 2025.03.03 03:05 | t/p | 3122 | 0.02 | 1.44421 | 0.00000 | 1.44421 | 0.37 | 17895.88 |
6244 | 2025.03.03 03:06 | buy | 3124 | 0.02 | 1.44394 | 0.00000 | 1.44421 | ||
6245 | 2025.03.03 03:06 | t/p | 3123 | 0.02 | 1.44391 | 0.00000 | 1.44391 | 0.37 | 17896.25 |
6246 | 2025.03.03 03:09 | buy | 3125 | 0.04 | 1.44374 | 0.00000 | 1.44401 | ||
6247 | 2025.03.03 03:09 | t/p | 3121 | 0.01 | 1.44371 | 0.00000 | 1.44371 | 0.19 | 17896.44 |
6248 | 2025.03.03 03:11 | buy | 3126 | 0.08 | 1.44354 | 0.00000 | 1.44381 | ||
6249 | 2025.03.03 03:15 | t/p | 3126 | 0.08 | 1.44381 | 0.00000 | 1.44381 | 1.50 | 17897.94 |
6250 | 2025.03.03 03:17 | close | 3120 | 0.01 | 1.44386 | 0.00000 | 1.44441 | -0.19 | 17897.75 |
6251 | 2025.03.03 03:17 | close | 3125 | 0.04 | 1.44386 | 0.00000 | 1.44401 | 0.33 | 17898.08 |
6252 | 2025.03.03 03:20 | buy | 3127 | 0.02 | 1.44374 | 0.00000 | 1.44401 | ||
6253 | 2025.03.03 03:29 | buy | 3128 | 0.04 | 1.44354 | 0.00000 | 1.44381 | ||
6254 | 2025.03.03 03:45 | t/p | 3128 | 0.04 | 1.44381 | 0.00000 | 1.44381 | 0.75 | 17898.83 |
6255 | 2025.03.03 03:45 | close | 3124 | 0.02 | 1.44385 | 0.00000 | 1.44421 | -0.12 | 17898.71 |
6256 | 2025.03.03 03:45 | close | 3127 | 0.02 | 1.44386 | 0.00000 | 1.44401 | 0.17 | 17898.88 |
6257 | 2025.03.03 03:45 | buy | 3129 | 0.01 | 1.44400 | 0.00000 | 1.44427 | ||
6258 | 2025.03.03 03:45 | sell | 3130 | 0.01 | 1.44384 | 0.00000 | 1.44357 | ||
6259 | 2025.03.03 03:45 | buy | 3131 | 0.02 | 1.44379 | 0.00000 | 1.44406 | ||
6260 | 2025.03.03 03:47 | buy | 3132 | 0.04 | 1.44359 | 0.00000 | 1.44386 | ||
6261 | 2025.03.03 03:47 | t/p | 3130 | 0.01 | 1.44357 | 0.00000 | 1.44357 | 0.19 | 17899.07 |
6262 | 2025.03.03 03:52 | buy | 3133 | 0.08 | 1.44338 | 0.00000 | 1.44365 | ||
6263 | 2025.03.03 03:55 | buy | 3134 | 0.16 | 1.44318 | 0.00000 | 1.44345 | ||
6264 | 2025.03.03 03:58 | sell | 3135 | 0.01 | 1.44335 | 0.00000 | 1.44308 | ||
6265 | 2025.03.03 04:01 | t/p | 3134 | 0.16 | 1.44345 | 0.00000 | 1.44345 | 2.99 | 17902.06 |
6266 | 2025.03.03 04:01 | sell | 3136 | 0.02 | 1.44355 | 0.00000 | 1.44328 | ||
6267 | 2025.03.03 04:01 | close | 3129 | 0.01 | 1.44360 | 0.00000 | 1.44427 | -0.28 | 17901.78 |
6268 | 2025.03.03 04:01 | close | 3132 | 0.04 | 1.44360 | 0.00000 | 1.44386 | 0.03 | 17901.81 |
6269 | 2025.03.03 04:01 | close | 3131 | 0.02 | 1.44361 | 0.00000 | 1.44406 | -0.25 | 17901.56 |
6270 | 2025.03.03 04:01 | close | 3133 | 0.08 | 1.44362 | 0.00000 | 1.44365 | 1.33 | 17902.89 |
6271 | 2025.03.03 04:01 | buy | 3137 | 0.01 | 1.44379 | 0.00000 | 1.44406 | ||
6272 | 2025.03.03 04:05 | buy | 3138 | 0.02 | 1.44359 | 0.00000 | 1.44386 | ||
6273 | 2025.03.03 04:07 | buy | 3139 | 0.04 | 1.44338 | 0.00000 | 1.44365 | ||
6274 | 2025.03.03 04:09 | t/p | 3136 | 0.02 | 1.44328 | 0.00000 | 1.44328 | 0.37 | 17903.26 |
6275 | 2025.03.03 04:11 | buy | 3140 | 0.08 | 1.44318 | 0.00000 | 1.44345 | ||
6276 | 2025.03.03 04:28 | t/p | 3140 | 0.08 | 1.44345 | 0.00000 | 1.44345 | 1.50 | 17904.76 |
6277 | 2025.03.03 04:29 | sell | 3141 | 0.02 | 1.44355 | 0.00000 | 1.44328 | ||
6278 | 2025.03.03 04:29 | close | 3137 | 0.01 | 1.44364 | 0.00000 | 1.44406 | -0.10 | 17904.66 |
6279 | 2025.03.03 04:29 | close | 3139 | 0.04 | 1.44364 | 0.00000 | 1.44365 | 0.72 | 17905.38 |
6280 | 2025.03.03 04:30 | sell | 3142 | 0.04 | 1.44375 | 0.00000 | 1.44348 | ||
6281 | 2025.03.03 04:36 | t/p | 3142 | 0.04 | 1.44348 | 0.00000 | 1.44348 | 0.75 | 17906.13 |
6282 | 2025.03.03 04:57 | sell | 3143 | 0.04 | 1.44375 | 0.00000 | 1.44348 | ||
6283 | 2025.03.03 04:58 | t/p | 3138 | 0.02 | 1.44386 | 0.00000 | 1.44386 | 0.37 | 17906.50 |
6284 | 2025.03.03 04:59 | sell | 3144 | 0.08 | 1.44395 | 0.00000 | 1.44368 | ||
6285 | 2025.03.03 05:02 | sell | 3145 | 0.16 | 1.44415 | 0.00000 | 1.44388 | ||
6286 | 2025.03.03 05:04 | sell | 3146 | 0.32 | 1.44435 | 0.00000 | 1.44408 | ||
6287 | 2025.03.03 05:07 | sell | 3147 | 0.64 | 1.44455 | 0.00000 | 1.44428 | ||
6288 | 2025.03.03 05:14 | sell | 3148 | 1.28 | 1.44475 | 0.00000 | 1.44448 | ||
6289 | 2025.03.03 05:59 | t/p | 3148 | 1.28 | 1.44448 | 0.00000 | 1.44448 | 23.93 | 17930.43 |
6290 | 2025.03.03 06:04 | buy | 3149 | 0.01 | 1.44435 | 0.00000 | 1.44462 | ||
6291 | 2025.03.03 06:04 | close | 3135 | 0.01 | 1.44435 | 0.00000 | 1.44308 | -0.69 | 17929.74 |
6292 | 2025.03.03 06:04 | close | 3143 | 0.04 | 1.44435 | 0.00000 | 1.44348 | -1.66 | 17928.08 |
6293 | 2025.03.03 06:04 | close | 3145 | 0.16 | 1.44435 | 0.00000 | 1.44388 | -2.22 | 17925.86 |
6294 | 2025.03.03 06:04 | close | 3147 | 0.64 | 1.44435 | 0.00000 | 1.44428 | 8.86 | 17934.72 |
6295 | 2025.03.03 06:06 | close | 3141 | 0.02 | 1.44422 | 0.00000 | 1.44328 | -0.93 | 17933.79 |
6296 | 2025.03.03 06:06 | close | 3146 | 0.32 | 1.44422 | 0.00000 | 1.44408 | 2.88 | 17936.67 |
6297 | 2025.03.03 06:07 | buy | 3150 | 0.02 | 1.44415 | 0.00000 | 1.44442 | ||
6298 | 2025.03.03 06:13 | buy | 3151 | 0.04 | 1.44395 | 0.00000 | 1.44422 | ||
6299 | 2025.03.03 06:25 | buy | 3152 | 0.08 | 1.44375 | 0.00000 | 1.44402 | ||
6300 | 2025.03.03 06:27 | t/p | 3144 | 0.08 | 1.44368 | 0.00000 | 1.44368 | 1.50 | 17938.17 |
6301 | 2025.03.03 06:39 | t/p | 3152 | 0.08 | 1.44402 | 0.00000 | 1.44402 | 1.50 | 17939.67 |
6302 | 2025.03.03 06:54 | close | 3149 | 0.01 | 1.44407 | 0.00000 | 1.44462 | -0.19 | 17939.48 |
6303 | 2025.03.03 06:54 | close | 3151 | 0.04 | 1.44407 | 0.00000 | 1.44422 | 0.33 | 17939.81 |
6304 | 2025.03.03 07:00 | sell | 3153 | 0.01 | 1.44415 | 0.00000 | 1.44388 | ||
6305 | 2025.03.03 07:03 | close | 3150 | 0.02 | 1.44432 | 0.00000 | 1.44442 | 0.24 | 17940.05 |
6306 | 2025.03.03 07:03 | buy | 3154 | 0.01 | 1.44447 | 0.00000 | 1.44474 | ||
6307 | 2025.03.03 07:03 | sell | 3155 | 0.02 | 1.44435 | 0.00000 | 1.44408 | ||
6308 | 2025.03.03 07:33 | buy | 3156 | 0.02 | 1.44427 | 0.00000 | 1.44454 | ||
6309 | 2025.03.03 07:50 | t/p | 3156 | 0.02 | 1.44454 | 0.00000 | 1.44454 | 0.37 | 17940.42 |
6310 | 2025.03.03 07:50 | sell | 3157 | 0.04 | 1.44455 | 0.00000 | 1.44428 | ||
6311 | 2025.03.03 08:13 | t/p | 3154 | 0.01 | 1.44474 | 0.00000 | 1.44474 | 0.19 | 17940.61 |
6312 | 2025.03.03 08:13 | sell | 3158 | 0.08 | 1.44475 | 0.00000 | 1.44448 | ||
6313 | 2025.03.03 08:16 | t/p | 3158 | 0.08 | 1.44448 | 0.00000 | 1.44448 | 1.50 | 17942.11 |
6314 | 2025.03.03 08:31 | sell | 3159 | 0.08 | 1.44475 | 0.00000 | 1.44448 | ||
6315 | 2025.03.03 08:34 | sell | 3160 | 0.16 | 1.44495 | 0.00000 | 1.44468 | ||
6316 | 2025.03.03 08:42 | sell | 3161 | 0.32 | 1.44515 | 0.00000 | 1.44488 | ||
6317 | 2025.03.03 08:45 | buy | 3162 | 0.01 | 1.44494 | 0.00000 | 1.44521 | ||
6318 | 2025.03.03 08:49 | t/p | 3161 | 0.32 | 1.44488 | 0.00000 | 1.44488 | 5.98 | 17948.09 |
6319 | 2025.03.03 08:51 | close | 3153 | 0.01 | 1.44477 | 0.00000 | 1.44388 | -0.43 | 17947.66 |
6320 | 2025.03.03 08:51 | close | 3157 | 0.04 | 1.44477 | 0.00000 | 1.44428 | -0.61 | 17947.05 |
6321 | 2025.03.03 08:51 | close | 3160 | 0.16 | 1.44477 | 0.00000 | 1.44468 | 1.99 | 17949.04 |
6322 | 2025.03.03 08:52 | buy | 3163 | 0.02 | 1.44474 | 0.00000 | 1.44501 | ||
6323 | 2025.03.03 09:10 | buy | 3164 | 0.04 | 1.44454 | 0.00000 | 1.44481 | ||
6324 | 2025.03.03 09:10 | t/p | 3159 | 0.08 | 1.44448 | 0.00000 | 1.44448 | 1.50 | 17950.54 |
6325 | 2025.03.03 09:11 | sell | 3165 | 0.02 | 1.44455 | 0.00000 | 1.44428 | ||
6326 | 2025.03.03 09:13 | sell | 3166 | 0.04 | 1.44475 | 0.00000 | 1.44448 | ||
6327 | 2025.03.03 09:14 | t/p | 3164 | 0.04 | 1.44481 | 0.00000 | 1.44481 | 0.75 | 17951.29 |
6328 | 2025.03.03 09:15 | sell | 3167 | 0.08 | 1.44495 | 0.00000 | 1.44468 | ||
6329 | 2025.03.03 09:15 | t/p | 3163 | 0.02 | 1.44501 | 0.00000 | 1.44501 | 0.37 | 17951.66 |
6330 | 2025.03.03 09:17 | close | 3155 | 0.02 | 1.44475 | 0.00000 | 1.44408 | -0.55 | 17951.11 |
6331 | 2025.03.03 09:17 | close | 3165 | 0.02 | 1.44475 | 0.00000 | 1.44428 | -0.28 | 17950.83 |
6332 | 2025.03.03 09:17 | close | 3167 | 0.08 | 1.44475 | 0.00000 | 1.44468 | 1.11 | 17951.94 |
6333 | 2025.03.03 09:17 | buy | 3168 | 0.02 | 1.44474 | 0.00000 | 1.44501 | ||
6334 | 2025.03.03 09:20 | buy | 3169 | 0.04 | 1.44454 | 0.00000 | 1.44481 | ||
6335 | 2025.03.03 09:20 | t/p | 3166 | 0.04 | 1.44448 | 0.00000 | 1.44448 | 0.75 | 17952.69 |
6336 | 2025.03.03 09:23 | buy | 3170 | 0.08 | 1.44434 | 0.00000 | 1.44461 | ||
6337 | 2025.03.03 09:24 | buy | 3171 | 0.16 | 1.44414 | 0.00000 | 1.44441 | ||
6338 | 2025.03.03 09:26 | sell | 3172 | 0.01 | 1.44430 | 0.00000 | 1.44403 | ||
6339 | 2025.03.03 09:31 | t/p | 3172 | 0.01 | 1.44403 | 0.00000 | 1.44403 | 0.19 | 17952.88 |
6340 | 2025.03.03 09:39 | buy | 3173 | 0.32 | 1.44394 | 0.00000 | 1.44421 | ||
6341 | 2025.03.03 09:39 | buy | 3174 | 0.64 | 1.44374 | 0.00000 | 1.44401 | ||
6342 | 2025.03.03 10:00 | t/p | 3174 | 0.64 | 1.44401 | 0.00000 | 1.44401 | 11.97 | 17964.85 |
6343 | 2025.03.03 10:00 | close | 3162 | 0.01 | 1.44413 | 0.00000 | 1.44521 | -0.56 | 17964.29 |
6344 | 2025.03.03 10:00 | close | 3169 | 0.04 | 1.44413 | 0.00000 | 1.44481 | -1.14 | 17963.15 |
6345 | 2025.03.03 10:00 | close | 3171 | 0.16 | 1.44413 | 0.00000 | 1.44441 | -0.11 | 17963.04 |
6346 | 2025.03.03 10:00 | close | 3168 | 0.02 | 1.44414 | 0.00000 | 1.44501 | -0.83 | 17962.21 |
6347 | 2025.03.03 10:00 | close | 3173 | 0.32 | 1.44414 | 0.00000 | 1.44421 | 4.43 | 17966.64 |
6348 | 2025.03.03 10:00 | close | 3170 | 0.08 | 1.44435 | 0.00000 | 1.44461 | 0.06 | 17966.70 |
6349 | 2025.03.03 10:00 | buy | 3175 | 0.01 | 1.44453 | 0.00000 | 1.44480 | ||
6350 | 2025.03.03 10:00 | sell | 3176 | 0.01 | 1.44437 | 0.00000 | 1.44410 | ||
6351 | 2025.03.03 10:03 | buy | 3177 | 0.02 | 1.44433 | 0.00000 | 1.44460 | ||
6352 | 2025.03.03 10:04 | buy | 3178 | 0.04 | 1.44413 | 0.00000 | 1.44440 | ||
6353 | 2025.03.03 10:08 | t/p | 3176 | 0.01 | 1.44410 | 0.00000 | 1.44410 | 0.19 | 17966.89 |
6354 | 2025.03.03 10:09 | buy | 3179 | 0.08 | 1.44393 | 0.00000 | 1.44420 | ||
6355 | 2025.03.03 10:10 | buy | 3180 | 0.16 | 1.44373 | 0.00000 | 1.44400 | ||
6356 | 2025.03.03 10:19 | buy | 3181 | 0.32 | 1.44353 | 0.00000 | 1.44380 | ||
6357 | 2025.03.03 10:20 | sell | 3182 | 0.01 | 1.44373 | 0.00000 | 1.44346 | ||
6358 | 2025.03.03 10:21 | t/p | 3181 | 0.32 | 1.44380 | 0.00000 | 1.44380 | 5.99 | 17972.88 |
6359 | 2025.03.03 10:21 | close | 3175 | 0.01 | 1.44391 | 0.00000 | 1.44480 | -0.43 | 17972.45 |
6360 | 2025.03.03 10:21 | close | 3178 | 0.04 | 1.44391 | 0.00000 | 1.44440 | -0.61 | 17971.84 |
6361 | 2025.03.03 10:21 | close | 3180 | 0.16 | 1.44391 | 0.00000 | 1.44400 | 1.99 | 17973.83 |
6362 | 2025.03.03 10:22 | sell | 3183 | 0.02 | 1.44393 | 0.00000 | 1.44366 | ||
6363 | 2025.03.03 10:23 | sell | 3184 | 0.04 | 1.44413 | 0.00000 | 1.44386 | ||
6364 | 2025.03.03 10:23 | t/p | 3179 | 0.08 | 1.44420 | 0.00000 | 1.44420 | 1.50 | 17975.33 |
6365 | 2025.03.03 10:24 | buy | 3185 | 0.02 | 1.44413 | 0.00000 | 1.44440 | ||
6366 | 2025.03.03 10:25 | sell | 3186 | 0.08 | 1.44433 | 0.00000 | 1.44406 | ||
6367 | 2025.03.03 10:26 | t/p | 3185 | 0.02 | 1.44440 | 0.00000 | 1.44440 | 0.37 | 17975.70 |
6368 | 2025.03.03 10:32 | sell | 3187 | 0.16 | 1.44453 | 0.00000 | 1.44426 | ||
6369 | 2025.03.03 10:32 | t/p | 3177 | 0.02 | 1.44460 | 0.00000 | 1.44460 | 0.37 | 17976.07 |
6370 | 2025.03.03 10:35 | t/p | 3187 | 0.16 | 1.44426 | 0.00000 | 1.44426 | 2.99 | 17979.06 |
6371 | 2025.03.03 10:39 | close | 3182 | 0.01 | 1.44418 | 0.00000 | 1.44346 | -0.31 | 17978.75 |
6372 | 2025.03.03 10:39 | close | 3184 | 0.04 | 1.44418 | 0.00000 | 1.44386 | -0.14 | 17978.61 |
6373 | 2025.03.03 10:39 | close | 3183 | 0.02 | 1.44417 | 0.00000 | 1.44366 | -0.33 | 17978.28 |
6374 | 2025.03.03 10:39 | close | 3186 | 0.08 | 1.44416 | 0.00000 | 1.44406 | 0.94 | 17979.22 |
6375 | 2025.03.03 10:39 | buy | 3188 | 0.01 | 1.44414 | 0.00000 | 1.44441 | ||
6376 | 2025.03.03 10:39 | sell | 3189 | 0.01 | 1.44398 | 0.00000 | 1.44371 | ||
6377 | 2025.03.03 10:40 | sell | 3190 | 0.02 | 1.44418 | 0.00000 | 1.44391 | ||
6378 | 2025.03.03 10:46 | buy | 3191 | 0.02 | 1.44394 | 0.00000 | 1.44421 | ||
6379 | 2025.03.03 10:52 | t/p | 3190 | 0.02 | 1.44391 | 0.00000 | 1.44391 | 0.37 | 17979.59 |
6380 | 2025.03.03 10:53 | buy | 3192 | 0.04 | 1.44374 | 0.00000 | 1.44401 | ||
6381 | 2025.03.03 10:53 | t/p | 3189 | 0.01 | 1.44371 | 0.00000 | 1.44371 | 0.19 | 17979.78 |
6382 | 2025.03.03 10:57 | buy | 3193 | 0.08 | 1.44354 | 0.00000 | 1.44381 | ||
6383 | 2025.03.03 11:09 | t/p | 3193 | 0.08 | 1.44381 | 0.00000 | 1.44381 | 1.50 | 17981.28 |
6384 | 2025.03.03 11:13 | close | 3188 | 0.01 | 1.44386 | 0.00000 | 1.44441 | -0.19 | 17981.09 |
6385 | 2025.03.03 11:13 | close | 3192 | 0.04 | 1.44386 | 0.00000 | 1.44401 | 0.33 | 17981.42 |
6386 | 2025.03.03 11:14 | buy | 3194 | 0.02 | 1.44374 | 0.00000 | 1.44401 | ||
6387 | 2025.03.03 11:15 | buy | 3195 | 0.04 | 1.44354 | 0.00000 | 1.44381 | ||
6388 | 2025.03.03 11:20 | t/p | 3195 | 0.04 | 1.44381 | 0.00000 | 1.44381 | 0.75 | 17982.17 |
6389 | 2025.03.03 11:21 | close | 3191 | 0.02 | 1.44385 | 0.00000 | 1.44421 | -0.12 | 17982.05 |
6390 | 2025.03.03 11:21 | close | 3194 | 0.02 | 1.44384 | 0.00000 | 1.44401 | 0.14 | 17982.19 |
6391 | 2025.03.03 11:21 | buy | 3196 | 0.01 | 1.44401 | 0.00000 | 1.44428 | ||
6392 | 2025.03.03 11:21 | sell | 3197 | 0.01 | 1.44385 | 0.00000 | 1.44358 | ||
6393 | 2025.03.03 11:25 | buy | 3198 | 0.02 | 1.44380 | 0.00000 | 1.44407 | ||
6394 | 2025.03.03 11:29 | buy | 3199 | 0.04 | 1.44360 | 0.00000 | 1.44387 | ||
6395 | 2025.03.03 11:30 | t/p | 3197 | 0.01 | 1.44358 | 0.00000 | 1.44358 | 0.19 | 17982.38 |
6396 | 2025.03.03 11:35 | buy | 3200 | 0.08 | 1.44340 | 0.00000 | 1.44367 | ||
6397 | 2025.03.03 11:45 | buy | 3201 | 0.16 | 1.44320 | 0.00000 | 1.44347 | ||
6398 | 2025.03.03 11:51 | buy | 3202 | 0.32 | 1.44300 | 0.00000 | 1.44327 | ||
6399 | 2025.03.03 11:55 | buy | 3203 | 0.64 | 1.44280 | 0.00000 | 1.44307 | ||
6400 | 2025.03.03 12:00 | buy | 3204 | 1.28 | 1.44260 | 0.00000 | 1.44287 | ||
6401 | 2025.03.03 12:06 | t/p | 3204 | 1.28 | 1.44287 | 0.00000 | 1.44287 | 23.95 | 18006.33 |
6402 | 2025.03.03 12:08 | close | 3196 | 0.01 | 1.44299 | 0.00000 | 1.44428 | -0.71 | 18005.62 |
6403 | 2025.03.03 12:08 | close | 3199 | 0.04 | 1.44299 | 0.00000 | 1.44387 | -1.69 | 18003.93 |
6404 | 2025.03.03 12:08 | close | 3201 | 0.16 | 1.44299 | 0.00000 | 1.44347 | -2.33 | 18001.60 |
6405 | 2025.03.03 12:08 | close | 3203 | 0.64 | 1.44299 | 0.00000 | 1.44307 | 8.43 | 18010.03 |
6406 | 2025.03.03 12:10 | close | 3198 | 0.02 | 1.44312 | 0.00000 | 1.44407 | -0.94 | 18009.09 |
6407 | 2025.03.03 12:10 | close | 3202 | 0.32 | 1.44312 | 0.00000 | 1.44327 | 2.66 | 18011.75 |
6408 | 2025.03.03 12:13 | close | 3200 | 0.08 | 1.44341 | 0.00000 | 1.44367 | 0.06 | 18011.81 |
6409 | 2025.03.03 12:13 | buy | 3205 | 0.01 | 1.44356 | 0.00000 | 1.44383 | ||
6410 | 2025.03.03 12:13 | sell | 3206 | 0.01 | 1.44340 | 0.00000 | 1.44313 | ||
6411 | 2025.03.03 12:13 | buy | 3207 | 0.02 | 1.44336 | 0.00000 | 1.44363 | ||
6412 | 2025.03.03 12:16 | buy | 3208 | 0.04 | 1.44316 | 0.00000 | 1.44343 | ||
6413 | 2025.03.03 12:16 | t/p | 3206 | 0.01 | 1.44313 | 0.00000 | 1.44313 | 0.19 | 18012.00 |
6414 | 2025.03.03 12:18 | buy | 3209 | 0.08 | 1.44296 | 0.00000 | 1.44323 | ||
6415 | 2025.03.03 12:18 | buy | 3210 | 0.16 | 1.44276 | 0.00000 | 1.44303 | ||
6416 | 2025.03.03 12:20 | buy | 3211 | 0.32 | 1.44256 | 0.00000 | 1.44283 | ||
6417 | 2025.03.03 12:20 | buy | 3212 | 0.64 | 1.44236 | 0.00000 | 1.44263 | ||
6418 | 2025.03.03 12:21 | sell | 3213 | 0.01 | 1.44256 | 0.00000 | 1.44229 | ||
6419 | 2025.03.03 12:21 | t/p | 3212 | 0.64 | 1.44263 | 0.00000 | 1.44263 | 11.98 | 18023.98 |
6420 | 2025.03.03 12:23 | close | 3205 | 0.01 | 1.44275 | 0.00000 | 1.44383 | -0.56 | 18023.42 |
6421 | 2025.03.03 12:23 | close | 3208 | 0.04 | 1.44275 | 0.00000 | 1.44343 | -1.14 | 18022.28 |
6422 | 2025.03.03 12:23 | close | 3210 | 0.16 | 1.44275 | 0.00000 | 1.44303 | -0.11 | 18022.17 |
6423 | 2025.03.03 12:23 | sell | 3214 | 0.02 | 1.44276 | 0.00000 | 1.44249 | ||
6424 | 2025.03.03 12:23 | close | 3207 | 0.02 | 1.44277 | 0.00000 | 1.44363 | -0.82 | 18021.35 |
6425 | 2025.03.03 12:23 | close | 3211 | 0.32 | 1.44277 | 0.00000 | 1.44283 | 4.66 | 18026.01 |
6426 | 2025.03.03 12:26 | sell | 3215 | 0.04 | 1.44297 | 0.00000 | 1.44270 | ||
6427 | 2025.03.03 12:26 | sell | 3216 | 0.08 | 1.44317 | 0.00000 | 1.44290 | ||
6428 | 2025.03.03 12:28 | t/p | 3209 | 0.08 | 1.44323 | 0.00000 | 1.44323 | 1.50 | 18027.51 |
6429 | 2025.03.03 12:48 | t/p | 3216 | 0.08 | 1.44290 | 0.00000 | 1.44290 | 1.50 | 18029.01 |
6430 | 2025.03.03 12:48 | close | 3213 | 0.01 | 1.44285 | 0.00000 | 1.44229 | -0.20 | 18028.81 |
6431 | 2025.03.03 12:48 | close | 3215 | 0.04 | 1.44285 | 0.00000 | 1.44270 | 0.33 | 18029.14 |
6432 | 2025.03.03 12:50 | buy | 3217 | 0.01 | 1.44276 | 0.00000 | 1.44303 | ||
6433 | 2025.03.03 13:01 | close | 3214 | 0.02 | 1.44259 | 0.00000 | 1.44249 | 0.24 | 18029.38 |
6434 | 2025.03.03 13:02 | sell | 3218 | 0.01 | 1.44244 | 0.00000 | 1.44217 | ||
6435 | 2025.03.03 13:02 | buy | 3219 | 0.02 | 1.44256 | 0.00000 | 1.44283 | ||
6436 | 2025.03.03 13:04 | sell | 3220 | 0.02 | 1.44264 | 0.00000 | 1.44237 | ||
6437 | 2025.03.03 13:09 | t/p | 3219 | 0.02 | 1.44283 | 0.00000 | 1.44283 | 0.37 | 18029.75 |
6438 | 2025.03.03 13:09 | sell | 3221 | 0.04 | 1.44284 | 0.00000 | 1.44257 | ||
6439 | 2025.03.03 13:25 | t/p | 3221 | 0.04 | 1.44257 | 0.00000 | 1.44257 | 0.75 | 18030.50 |
6440 | 2025.03.03 13:25 | buy | 3222 | 0.02 | 1.44256 | 0.00000 | 1.44283 | ||
6441 | 2025.03.03 13:36 | t/p | 3222 | 0.02 | 1.44283 | 0.00000 | 1.44283 | 0.37 | 18030.87 |
6442 | 2025.03.03 13:36 | sell | 3223 | 0.04 | 1.44284 | 0.00000 | 1.44257 | ||
6443 | 2025.03.03 13:50 | t/p | 3217 | 0.01 | 1.44303 | 0.00000 | 1.44303 | 0.19 | 18031.06 |
6444 | 2025.03.03 13:50 | sell | 3224 | 0.08 | 1.44304 | 0.00000 | 1.44277 | ||
6445 | 2025.03.03 13:55 | sell | 3225 | 0.16 | 1.44324 | 0.00000 | 1.44297 | ||
6446 | 2025.03.03 13:57 | sell | 3226 | 0.32 | 1.44344 | 0.00000 | 1.44317 | ||
6447 | 2025.03.03 14:01 | buy | 3227 | 0.01 | 1.44324 | 0.00000 | 1.44351 | ||
6448 | 2025.03.03 14:01 | t/p | 3226 | 0.32 | 1.44317 | 0.00000 | 1.44317 | 5.99 | 18037.05 |
6449 | 2025.03.03 14:01 | close | 3218 | 0.01 | 1.44306 | 0.00000 | 1.44217 | -0.43 | 18036.62 |
6450 | 2025.03.03 14:01 | close | 3223 | 0.04 | 1.44306 | 0.00000 | 1.44257 | -0.61 | 18036.01 |
6451 | 2025.03.03 14:01 | close | 3225 | 0.16 | 1.44306 | 0.00000 | 1.44297 | 2.00 | 18038.01 |
6452 | 2025.03.03 14:01 | buy | 3228 | 0.02 | 1.44304 | 0.00000 | 1.44331 | ||
6453 | 2025.03.03 14:02 | buy | 3229 | 0.04 | 1.44284 | 0.00000 | 1.44311 | ||
6454 | 2025.03.03 14:02 | t/p | 3224 | 0.08 | 1.44277 | 0.00000 | 1.44277 | 1.50 | 18039.51 |
6455 | 2025.03.03 14:03 | sell | 3230 | 0.02 | 1.44284 | 0.00000 | 1.44257 | ||
6456 | 2025.03.03 14:06 | sell | 3231 | 0.04 | 1.44304 | 0.00000 | 1.44277 | ||
6457 | 2025.03.03 14:09 | t/p | 3231 | 0.04 | 1.44277 | 0.00000 | 1.44277 | 0.75 | 18040.26 |
6458 | 2025.03.03 14:10 | sell | 3232 | 0.04 | 1.44304 | 0.00000 | 1.44277 | ||
6459 | 2025.03.03 14:10 | t/p | 3229 | 0.04 | 1.44311 | 0.00000 | 1.44311 | 0.75 | 18041.01 |
6460 | 2025.03.03 14:11 | buy | 3233 | 0.04 | 1.44284 | 0.00000 | 1.44311 | ||
6461 | 2025.03.03 14:12 | t/p | 3232 | 0.04 | 1.44277 | 0.00000 | 1.44277 | 0.75 | 18041.76 |
6462 | 2025.03.03 14:13 | buy | 3234 | 0.08 | 1.44264 | 0.00000 | 1.44291 | ||
6463 | 2025.03.03 14:13 | t/p | 3230 | 0.02 | 1.44257 | 0.00000 | 1.44257 | 0.37 | 18042.13 |
6464 | 2025.03.03 14:14 | sell | 3235 | 0.02 | 1.44284 | 0.00000 | 1.44257 | ||
6465 | 2025.03.03 14:14 | close | 3220 | 0.02 | 1.44303 | 0.00000 | 1.44237 | -0.54 | 18041.59 |
6466 | 2025.03.03 14:14 | close | 3235 | 0.02 | 1.44303 | 0.00000 | 1.44257 | -0.26 | 18041.33 |
6467 | 2025.03.03 14:14 | sell | 3236 | 0.01 | 1.44288 | 0.00000 | 1.44261 | ||
6468 | 2025.03.03 14:14 | t/p | 3234 | 0.08 | 1.44291 | 0.00000 | 1.44291 | 1.50 | 18042.83 |
6469 | 2025.03.03 14:15 | close | 3227 | 0.01 | 1.44300 | 0.00000 | 1.44351 | -0.17 | 18042.66 |
6470 | 2025.03.03 14:15 | close | 3233 | 0.04 | 1.44300 | 0.00000 | 1.44311 | 0.44 | 18043.10 |
6471 | 2025.03.03 14:15 | sell | 3237 | 0.02 | 1.44308 | 0.00000 | 1.44281 | ||
6472 | 2025.03.03 14:15 | sell | 3238 | 0.04 | 1.44328 | 0.00000 | 1.44301 | ||
6473 | 2025.03.03 14:16 | t/p | 3228 | 0.02 | 1.44331 | 0.00000 | 1.44331 | 0.37 | 18043.47 |
6474 | 2025.03.03 14:21 | sell | 3239 | 0.08 | 1.44348 | 0.00000 | 1.44321 | ||
6475 | 2025.03.03 14:23 | sell | 3240 | 0.16 | 1.44368 | 0.00000 | 1.44341 | ||
6476 | 2025.03.03 14:24 | sell | 3241 | 0.32 | 1.44389 | 0.00000 | 1.44362 | ||
6477 | 2025.03.03 14:27 | buy | 3242 | 0.01 | 1.44369 | 0.00000 | 1.44396 | ||
6478 | 2025.03.03 14:28 | t/p | 3241 | 0.32 | 1.44362 | 0.00000 | 1.44362 | 5.98 | 18049.45 |
6479 | 2025.03.03 14:29 | close | 3236 | 0.01 | 1.44350 | 0.00000 | 1.44261 | -0.43 | 18049.02 |
6480 | 2025.03.03 14:29 | close | 3238 | 0.04 | 1.44350 | 0.00000 | 1.44301 | -0.61 | 18048.41 |
6481 | 2025.03.03 14:29 | close | 3240 | 0.16 | 1.44350 | 0.00000 | 1.44341 | 2.00 | 18050.41 |
6482 | 2025.03.03 14:29 | buy | 3243 | 0.02 | 1.44349 | 0.00000 | 1.44376 | ||
6483 | 2025.03.03 14:35 | buy | 3244 | 0.04 | 1.44329 | 0.00000 | 1.44356 | ||
6484 | 2025.03.03 14:47 | t/p | 3239 | 0.08 | 1.44321 | 0.00000 | 1.44321 | 1.50 | 18051.91 |
6485 | 2025.03.03 14:48 | buy | 3245 | 0.08 | 1.44309 | 0.00000 | 1.44336 | ||
6486 | 2025.03.03 14:54 | sell | 3246 | 0.02 | 1.44328 | 0.00000 | 1.44301 | ||
6487 | 2025.03.03 14:55 | close | 3237 | 0.02 | 1.44348 | 0.00000 | 1.44281 | -0.55 | 18051.36 |
6488 | 2025.03.03 14:55 | close | 3246 | 0.02 | 1.44348 | 0.00000 | 1.44301 | -0.28 | 18051.08 |
6489 | 2025.03.03 14:55 | sell | 3247 | 0.01 | 1.44333 | 0.00000 | 1.44306 | ||
6490 | 2025.03.03 14:55 | t/p | 3245 | 0.08 | 1.44336 | 0.00000 | 1.44336 | 1.50 | 18052.58 |
6491 | 2025.03.03 14:57 | buy | 3248 | 0.08 | 1.44309 | 0.00000 | 1.44336 | ||
6492 | 2025.03.03 14:57 | t/p | 3247 | 0.01 | 1.44306 | 0.00000 | 1.44306 | 0.19 | 18052.77 |
6493 | 2025.03.03 14:58 | buy | 3249 | 0.16 | 1.44288 | 0.00000 | 1.44315 | ||
6494 | 2025.03.03 14:58 | buy | 3250 | 0.32 | 1.44267 | 0.00000 | 1.44294 | ||
6495 | 2025.03.03 15:03 | buy | 3251 | 0.64 | 1.44247 | 0.00000 | 1.44274 | ||
6496 | 2025.03.03 15:04 | buy | 3252 | 1.28 | 1.44227 | 0.00000 | 1.44254 | ||
6497 | 2025.03.03 15:08 | t/p | 3252 | 1.28 | 1.44254 | 0.00000 | 1.44254 | 23.96 | 18076.73 |
6498 | 2025.03.03 15:08 | close | 3242 | 0.01 | 1.44268 | 0.00000 | 1.44396 | -0.70 | 18076.03 |
6499 | 2025.03.03 15:08 | close | 3244 | 0.04 | 1.44268 | 0.00000 | 1.44356 | -1.69 | 18074.34 |
6500 | 2025.03.03 15:08 | close | 3249 | 0.16 | 1.44268 | 0.00000 | 1.44315 | -2.22 | 18072.12 |
6501 | 2025.03.03 15:08 | close | 3251 | 0.64 | 1.44268 | 0.00000 | 1.44274 | 9.32 | 18081.44 |
6502 | 2025.03.03 15:08 | close | 3243 | 0.02 | 1.44279 | 0.00000 | 1.44376 | -0.97 | 18080.47 |
6503 | 2025.03.03 15:08 | close | 3250 | 0.32 | 1.44279 | 0.00000 | 1.44294 | 2.66 | 18083.13 |
6504 | 2025.03.03 15:08 | buy | 3253 | 0.02 | 1.44289 | 0.00000 | 1.44316 | ||
6505 | 2025.03.03 15:09 | close | 3248 | 0.08 | 1.44306 | 0.00000 | 1.44336 | -0.17 | 18082.96 |
6506 | 2025.03.03 15:09 | close | 3253 | 0.02 | 1.44307 | 0.00000 | 1.44316 | 0.25 | 18083.21 |
6507 | 2025.03.03 15:09 | buy | 3254 | 0.01 | 1.44324 | 0.00000 | 1.44351 | ||
6508 | 2025.03.03 15:09 | sell | 3255 | 0.01 | 1.44308 | 0.00000 | 1.44281 | ||
6509 | 2025.03.03 15:10 | sell | 3256 | 0.02 | 1.44328 | 0.00000 | 1.44301 | ||
6510 | 2025.03.03 15:14 | buy | 3257 | 0.02 | 1.44304 | 0.00000 | 1.44331 | ||
6511 | 2025.03.03 15:14 | t/p | 3256 | 0.02 | 1.44301 | 0.00000 | 1.44301 | 0.38 | 18083.59 |
6512 | 2025.03.03 15:14 | buy | 3258 | 0.04 | 1.44283 | 0.00000 | 1.44310 | ||
6513 | 2025.03.03 15:14 | t/p | 3255 | 0.01 | 1.44281 | 0.00000 | 1.44281 | 0.19 | 18083.78 |
6514 | 2025.03.03 15:15 | buy | 3259 | 0.08 | 1.44263 | 0.00000 | 1.44290 | ||
6515 | 2025.03.03 15:15 | buy | 3260 | 0.16 | 1.44243 | 0.00000 | 1.44270 | ||
6516 | 2025.03.03 15:16 | buy | 3261 | 0.32 | 1.44222 | 0.00000 | 1.44249 | ||
6517 | 2025.03.03 15:17 | buy | 3262 | 0.64 | 1.44202 | 0.00000 | 1.44229 | ||
6518 | 2025.03.03 15:18 | buy | 3263 | 1.28 | 1.44182 | 0.00000 | 1.44209 | ||
6519 | 2025.03.03 20:10 | t/p | 3263 | 1.28 | 1.44209 | 0.00000 | 1.44209 | 23.96 | 18107.74 |
6520 | 2025.03.03 20:10 | close | 3254 | 0.01 | 1.44222 | 0.00000 | 1.44351 | -0.71 | 18107.03 |
6521 | 2025.03.03 20:10 | close | 3258 | 0.04 | 1.44222 | 0.00000 | 1.44310 | -1.69 | 18105.34 |
6522 | 2025.03.03 20:10 | close | 3260 | 0.16 | 1.44222 | 0.00000 | 1.44270 | -2.33 | 18103.01 |
6523 | 2025.03.03 20:10 | close | 3262 | 0.64 | 1.44222 | 0.00000 | 1.44229 | 8.88 | 18111.89 |
6524 | 2025.03.03 20:10 | close | 3257 | 0.02 | 1.44235 | 0.00000 | 1.44331 | -0.96 | 18110.93 |
6525 | 2025.03.03 20:10 | close | 3261 | 0.32 | 1.44235 | 0.00000 | 1.44249 | 2.88 | 18113.81 |
6526 | 2025.03.03 20:11 | close | 3259 | 0.08 | 1.44264 | 0.00000 | 1.44290 | 0.06 | 18113.87 |
6527 | 2025.03.03 20:11 | buy | 3264 | 0.01 | 1.44281 | 0.00000 | 1.44308 | ||
6528 | 2025.03.03 20:11 | sell | 3265 | 0.01 | 1.44265 | 0.00000 | 1.44238 | ||
6529 | 2025.03.03 20:12 | sell | 3266 | 0.02 | 1.44285 | 0.00000 | 1.44258 | ||
6530 | 2025.03.03 20:12 | sell | 3267 | 0.04 | 1.44305 | 0.00000 | 1.44278 | ||
6531 | 2025.03.03 20:12 | t/p | 3264 | 0.01 | 1.44308 | 0.00000 | 1.44308 | 0.19 | 18114.06 |
6532 | 2025.03.03 20:13 | sell | 3268 | 0.08 | 1.44325 | 0.00000 | 1.44298 | ||
6533 | 2025.03.03 20:14 | sell | 3269 | 0.16 | 1.44345 | 0.00000 | 1.44318 | ||
6534 | 2025.03.03 20:15 | buy | 3270 | 0.01 | 1.44327 | 0.00000 | 1.44354 | ||
6535 | 2025.03.03 20:15 | t/p | 3269 | 0.16 | 1.44318 | 0.00000 | 1.44318 | 2.99 | 18117.05 |
6536 | 2025.03.03 20:17 | sell | 3271 | 0.16 | 1.44345 | 0.00000 | 1.44318 | ||
6537 | 2025.03.03 20:17 | t/p | 3270 | 0.01 | 1.44354 | 0.00000 | 1.44354 | 0.19 | 18117.24 |
6538 | 2025.03.03 20:20 | sell | 3272 | 0.32 | 1.44365 | 0.00000 | 1.44338 | ||
6539 | 2025.03.03 20:21 | sell | 3273 | 0.64 | 1.44385 | 0.00000 | 1.44358 | ||
6540 | 2025.03.03 20:24 | t/p | 3273 | 0.64 | 1.44358 | 0.00000 | 1.44358 | 11.97 | 18129.21 |
6541 | 2025.03.03 20:24 | close | 3265 | 0.01 | 1.44346 | 0.00000 | 1.44238 | -0.56 | 18128.65 |
6542 | 2025.03.03 20:24 | close | 3267 | 0.04 | 1.44346 | 0.00000 | 1.44278 | -1.14 | 18127.51 |
6543 | 2025.03.03 20:24 | close | 3271 | 0.16 | 1.44346 | 0.00000 | 1.44318 | -0.11 | 18127.40 |
6544 | 2025.03.03 20:24 | close | 3266 | 0.02 | 1.44344 | 0.00000 | 1.44258 | -0.82 | 18126.58 |
6545 | 2025.03.03 20:24 | close | 3272 | 0.32 | 1.44344 | 0.00000 | 1.44338 | 4.66 | 18131.24 |
6546 | 2025.03.03 20:24 | close | 3268 | 0.08 | 1.44324 | 0.00000 | 1.44298 | 0.06 | 18131.30 |
6547 | 2025.03.03 20:24 | buy | 3274 | 0.01 | 1.44322 | 0.00000 | 1.44349 | ||
6548 | 2025.03.03 20:24 | sell | 3275 | 0.01 | 1.44306 | 0.00000 | 1.44279 | ||
6549 | 2025.03.03 20:24 | sell | 3276 | 0.02 | 1.44326 | 0.00000 | 1.44299 | ||
6550 | 2025.03.03 20:27 | sell | 3277 | 0.04 | 1.44347 | 0.00000 | 1.44320 | ||
6551 | 2025.03.03 20:27 | t/p | 3274 | 0.01 | 1.44349 | 0.00000 | 1.44349 | 0.19 | 18131.49 |
6552 | 2025.03.03 20:27 | sell | 3278 | 0.08 | 1.44367 | 0.00000 | 1.44340 | ||
6553 | 2025.03.03 20:28 | sell | 3279 | 0.16 | 1.44387 | 0.00000 | 1.44360 | ||
6554 | 2025.03.03 20:29 | sell | 3280 | 0.32 | 1.44407 | 0.00000 | 1.44380 | ||
6555 | 2025.03.03 20:31 | sell | 3281 | 0.64 | 1.44427 | 0.00000 | 1.44400 | ||
6556 | 2025.03.03 20:32 | sell | 3282 | 1.28 | 1.44447 | 0.00000 | 1.44420 | ||
6557 | 2025.03.03 20:48 | t/p | 3282 | 1.28 | 1.44420 | 0.00000 | 1.44420 | 23.93 | 18155.42 |
6558 | 2025.03.03 20:48 | buy | 3283 | 0.01 | 1.44401 | 0.00000 | 1.44428 | ||
6559 | 2025.03.03 20:48 | close | 3275 | 0.01 | 1.44401 | 0.00000 | 1.44279 | -0.66 | 18154.76 |
6560 | 2025.03.03 20:48 | close | 3277 | 0.04 | 1.44401 | 0.00000 | 1.44320 | -1.50 | 18153.26 |
6561 | 2025.03.03 20:48 | close | 3279 | 0.16 | 1.44401 | 0.00000 | 1.44360 | -1.55 | 18151.71 |
6562 | 2025.03.03 20:48 | close | 3281 | 0.64 | 1.44401 | 0.00000 | 1.44400 | 11.52 | 18163.23 |
6563 | 2025.03.03 20:48 | close | 3276 | 0.02 | 1.44392 | 0.00000 | 1.44299 | -0.91 | 18162.32 |
6564 | 2025.03.03 20:48 | close | 3280 | 0.32 | 1.44392 | 0.00000 | 1.44380 | 3.32 | 18165.64 |
6565 | 2025.03.03 20:48 | sell | 3284 | 0.02 | 1.44387 | 0.00000 | 1.44360 | ||
6566 | 2025.03.03 20:48 | sell | 3285 | 0.04 | 1.44407 | 0.00000 | 1.44380 | ||
6567 | 2025.03.03 20:48 | t/p | 3285 | 0.04 | 1.44380 | 0.00000 | 1.44380 | 0.75 | 18166.39 |
6568 | 2025.03.03 20:48 | buy | 3286 | 0.02 | 1.44380 | 0.00000 | 1.44407 | ||
6569 | 2025.03.03 20:48 | t/p | 3284 | 0.02 | 1.44360 | 0.00000 | 1.44360 | 0.37 | 18166.76 |
6570 | 2025.03.03 20:48 | buy | 3287 | 0.04 | 1.44358 | 0.00000 | 1.44385 | ||
6571 | 2025.03.03 20:48 | t/p | 3278 | 0.08 | 1.44340 | 0.00000 | 1.44340 | 1.50 | 18168.26 |
6572 | 2025.03.03 20:48 | buy | 3288 | 0.08 | 1.44336 | 0.00000 | 1.44363 | ||
6573 | 2025.03.03 20:48 | buy | 3289 | 0.16 | 1.44314 | 0.00000 | 1.44341 | ||
6574 | 2025.03.03 20:48 | buy | 3290 | 0.32 | 1.44289 | 0.00000 | 1.44316 | ||
6575 | 2025.03.03 20:48 | buy | 3291 | 0.64 | 1.44267 | 0.00000 | 1.44294 | ||
6576 | 2025.03.03 20:48 | buy | 3292 | 1.28 | 1.44245 | 0.00000 | 1.44272 | ||
6577 | 2025.03.03 20:48 | t/p | 3292 | 1.28 | 1.44272 | 0.00000 | 1.44272 | 23.96 | 18192.22 |
6578 | 2025.03.03 20:48 | t/p | 3288 | 0.08 | 1.44363 | 0.00000 | 1.44363 | 1.50 | 18193.72 |
6579 | 2025.03.03 20:48 | t/p | 3289 | 0.16 | 1.44341 | 0.00000 | 1.44341 | 2.99 | 18196.71 |
6580 | 2025.03.03 20:48 | t/p | 3290 | 0.32 | 1.44316 | 0.00000 | 1.44316 | 5.98 | 18202.69 |
6581 | 2025.03.03 20:48 | t/p | 3291 | 0.64 | 1.44294 | 0.00000 | 1.44294 | 11.97 | 18214.66 |
6582 | 2025.03.03 20:48 | close | 3283 | 0.01 | 1.44375 | 0.00000 | 1.44428 | -0.18 | 18214.48 |
6583 | 2025.03.03 20:48 | close | 3287 | 0.04 | 1.44375 | 0.00000 | 1.44385 | 0.47 | 18214.95 |
6584 | 2025.03.03 20:49 | close | 3286 | 0.02 | 1.44381 | 0.00000 | 1.44407 | 0.01 | 18214.96 |
6585 | 2025.03.03 20:49 | buy | 3293 | 0.01 | 1.44396 | 0.00000 | 1.44423 | ||
6586 | 2025.03.03 20:49 | sell | 3294 | 0.01 | 1.44380 | 0.00000 | 1.44353 | ||
6587 | 2025.03.03 20:49 | sell | 3295 | 0.02 | 1.44400 | 0.00000 | 1.44373 | ||
6588 | 2025.03.03 20:49 | sell | 3296 | 0.04 | 1.44422 | 0.00000 | 1.44395 | ||
6589 | 2025.03.03 20:49 | t/p | 3293 | 0.01 | 1.44423 | 0.00000 | 1.44423 | 0.19 | 18215.15 |
6590 | 2025.03.03 20:49 | sell | 3297 | 0.08 | 1.44442 | 0.00000 | 1.44415 | ||
6591 | 2025.03.03 20:49 | sell | 3298 | 0.16 | 1.44464 | 0.00000 | 1.44437 | ||
6592 | 2025.03.03 20:49 | sell | 3299 | 0.32 | 1.44486 | 0.00000 | 1.44459 | ||
6593 | 2025.03.03 20:49 | sell | 3300 | 0.64 | 1.44506 | 0.00000 | 1.44479 | ||
6594 | 2025.03.03 20:49 | buy | 3301 | 0.01 | 1.44485 | 0.00000 | 1.44512 | ||
6595 | 2025.03.03 20:49 | t/p | 3300 | 0.64 | 1.44479 | 0.00000 | 1.44479 | 11.96 | 18227.11 |
6596 | 2025.03.03 20:49 | buy | 3302 | 0.02 | 1.44461 | 0.00000 | 1.44488 | ||
6597 | 2025.03.03 20:50 | close | 3294 | 0.01 | 1.44465 | 0.00000 | 1.44353 | -0.59 | 18226.52 |
6598 | 2025.03.03 20:50 | close | 3296 | 0.04 | 1.44465 | 0.00000 | 1.44395 | -1.19 | 18225.33 |
6599 | 2025.03.03 20:50 | close | 3298 | 0.16 | 1.44465 | 0.00000 | 1.44437 | -0.11 | 18225.22 |
6600 | 2025.03.03 20:50 | close | 3295 | 0.02 | 1.44463 | 0.00000 | 1.44373 | -0.87 | 18224.35 |
6601 | 2025.03.03 20:50 | close | 3299 | 0.32 | 1.44463 | 0.00000 | 1.44459 | 5.09 | 18229.44 |
6602 | 2025.03.03 20:50 | buy | 3303 | 0.04 | 1.44441 | 0.00000 | 1.44468 | ||
6603 | 2025.03.03 20:51 | sell | 3304 | 0.02 | 1.44462 | 0.00000 | 1.44435 | ||
6604 | 2025.03.03 20:52 | t/p | 3304 | 0.02 | 1.44435 | 0.00000 | 1.44435 | 0.37 | 18229.81 |
6605 | 2025.03.03 20:52 | buy | 3305 | 0.08 | 1.44420 | 0.00000 | 1.44447 | ||
6606 | 2025.03.03 20:53 | t/p | 3297 | 0.08 | 1.44415 | 0.00000 | 1.44415 | 1.50 | 18231.31 |
6607 | 2025.03.03 20:55 | t/p | 3305 | 0.08 | 1.44447 | 0.00000 | 1.44447 | 1.50 | 18232.81 |
6608 | 2025.03.03 20:55 | buy | 3306 | 0.08 | 1.44421 | 0.00000 | 1.44448 | ||
6609 | 2025.03.03 20:56 | close | 3301 | 0.01 | 1.44447 | 0.00000 | 1.44512 | -0.26 | 18232.55 |
6610 | 2025.03.03 20:56 | close | 3303 | 0.04 | 1.44447 | 0.00000 | 1.44468 | 0.17 | 18232.72 |
6611 | 2025.03.03 20:56 | close | 3302 | 0.02 | 1.44447 | 0.00000 | 1.44488 | -0.19 | 18232.53 |
6612 | 2025.03.03 21:00 | close | 3306 | 0.08 | 1.44447 | 0.00000 | 1.44448 | 1.44 | 18233.97 |
6613 | 2025.03.03 21:00 | buy | 3307 | 0.01 | 1.44464 | 0.00000 | 1.44491 | ||
6614 | 2025.03.03 21:00 | sell | 3308 | 0.01 | 1.44448 | 0.00000 | 1.44421 | ||
6615 | 2025.03.03 21:00 | buy | 3309 | 0.02 | 1.44444 | 0.00000 | 1.44471 | ||
6616 | 2025.03.03 21:00 | buy | 3310 | 0.04 | 1.44424 | 0.00000 | 1.44451 | ||
6617 | 2025.03.03 21:00 | t/p | 3308 | 0.01 | 1.44421 | 0.00000 | 1.44421 | 0.19 | 18234.16 |
6618 | 2025.03.03 21:01 | buy | 3311 | 0.08 | 1.44403 | 0.00000 | 1.44430 | ||
6619 | 2025.03.03 21:03 | buy | 3312 | 0.16 | 1.44383 | 0.00000 | 1.44410 | ||
6620 | 2025.03.03 21:09 | buy | 3313 | 0.32 | 1.44363 | 0.00000 | 1.44390 | ||
6621 | 2025.03.03 21:15 | buy | 3314 | 0.64 | 1.44343 | 0.00000 | 1.44370 | ||
6622 | 2025.03.03 21:18 | sell | 3315 | 0.01 | 1.44363 | 0.00000 | 1.44336 | ||
6623 | 2025.03.03 21:20 | t/p | 3314 | 0.64 | 1.44370 | 0.00000 | 1.44370 | 11.97 | 18246.13 |
6624 | 2025.03.03 21:23 | buy | 3316 | 0.64 | 1.44343 | 0.00000 | 1.44370 | ||
6625 | 2025.03.03 21:30 | t/p | 3315 | 0.01 | 1.44336 | 0.00000 | 1.44336 | 0.19 | 18246.32 |
6626 | 2025.03.03 21:30 | buy | 3317 | 1.28 | 1.44323 | 0.00000 | 1.44350 | ||
6627 | 2025.03.03 21:51 | t/p | 3317 | 1.28 | 1.44350 | 0.00000 | 1.44350 | 23.94 | 18270.26 |
6628 | 2025.03.03 21:51 | close | 3307 | 0.01 | 1.44362 | 0.00000 | 1.44491 | -0.71 | 18269.55 |
6629 | 2025.03.03 21:51 | close | 3310 | 0.04 | 1.44362 | 0.00000 | 1.44451 | -1.72 | 18267.83 |
6630 | 2025.03.03 21:51 | close | 3312 | 0.16 | 1.44362 | 0.00000 | 1.44410 | -2.33 | 18265.50 |
6631 | 2025.03.03 21:51 | close | 3316 | 0.64 | 1.44362 | 0.00000 | 1.44370 | 8.42 | 18273.92 |
6632 | 2025.03.03 21:51 | close | 3309 | 0.02 | 1.44376 | 0.00000 | 1.44471 | -0.94 | 18272.98 |
6633 | 2025.03.03 21:51 | close | 3313 | 0.32 | 1.44376 | 0.00000 | 1.44390 | 2.88 | 18275.86 |
6634 | 2025.03.03 21:51 | sell | 3318 | 0.01 | 1.44385 | 0.00000 | 1.44358 | ||
6635 | 2025.03.03 21:51 | buy | 3319 | 0.02 | 1.44382 | 0.00000 | 1.44409 | ||
6636 | 2025.03.03 21:51 | t/p | 3318 | 0.01 | 1.44358 | 0.00000 | 1.44358 | 0.19 | 18276.05 |
6637 | 2025.03.03 21:51 | buy | 3320 | 0.04 | 1.44358 | 0.00000 | 1.44385 | ||
6638 | 2025.03.03 21:51 | buy | 3321 | 0.08 | 1.44333 | 0.00000 | 1.44360 | ||
6639 | 2025.03.03 21:51 | buy | 3322 | 0.16 | 1.44308 | 0.00000 | 1.44335 | ||
6640 | 2025.03.03 21:51 | t/p | 3322 | 0.16 | 1.44335 | 0.00000 | 1.44335 | 2.99 | 18279.04 |
6641 | 2025.03.03 21:51 | t/p | 3321 | 0.08 | 1.44360 | 0.00000 | 1.44360 | 1.49 | 18280.53 |
6642 | 2025.03.03 21:51 | t/p | 3320 | 0.04 | 1.44385 | 0.00000 | 1.44385 | 0.75 | 18281.28 |
6643 | 2025.03.03 21:51 | close | 3311 | 0.08 | 1.44403 | 0.00000 | 1.44430 | 0.00 | 18281.28 |
6644 | 2025.03.03 21:51 | t/p | 3319 | 0.02 | 1.44409 | 0.00000 | 1.44409 | 0.37 | 18281.65 |
6645 | 2025.03.03 21:51 | buy | 3323 | 0.01 | 1.44433 | 0.00000 | 1.44460 | ||
6646 | 2025.03.03 21:51 | sell | 3324 | 0.01 | 1.44417 | 0.00000 | 1.44390 | ||
6647 | 2025.03.03 21:51 | sell | 3325 | 0.01 | 1.44417 | 0.00000 | 1.44390 | ||
6648 | 2025.03.03 21:51 | sell | 3326 | 0.04 | 1.44446 | 0.00000 | 1.44419 | ||
6649 | 2025.03.03 21:51 | t/p | 3323 | 0.01 | 1.44460 | 0.00000 | 1.44460 | 0.18 | 18281.83 |
6650 | 2025.03.03 21:51 | sell | 3327 | 0.08 | 1.44476 | 0.00000 | 1.44449 | ||
6651 | 2025.03.03 21:51 | sell | 3328 | 0.16 | 1.44505 | 0.00000 | 1.44478 | ||
6652 | 2025.03.03 21:51 | sell | 3329 | 0.32 | 1.44534 | 0.00000 | 1.44507 | ||
6653 | 2025.03.03 21:51 | t/p | 3329 | 0.32 | 1.44507 | 0.00000 | 1.44507 | 5.98 | 18287.81 |
6654 | 2025.03.03 21:51 | sell | 3330 | 0.32 | 1.44532 | 0.00000 | 1.44505 | ||
6655 | 2025.03.03 21:51 | sell | 3331 | 0.64 | 1.44555 | 0.00000 | 1.44528 | ||
6656 | 2025.03.03 21:51 | sell | 3332 | 1.28 | 1.44578 | 0.00000 | 1.44551 | ||
6657 | 2025.03.03 21:52 | t/p | 3332 | 1.28 | 1.44551 | 0.00000 | 1.44551 | 23.91 | 18311.72 |
6658 | 2025.03.03 21:52 | t/p | 3331 | 0.64 | 1.44528 | 0.00000 | 1.44528 | 11.95 | 18323.67 |
6659 | 2025.03.03 21:52 | t/p | 3330 | 0.32 | 1.44505 | 0.00000 | 1.44505 | 5.98 | 18329.65 |
6660 | 2025.03.03 21:52 | buy | 3333 | 0.01 | 1.44502 | 0.00000 | 1.44529 | ||
6661 | 2025.03.03 21:52 | t/p | 3328 | 0.16 | 1.44478 | 0.00000 | 1.44478 | 2.99 | 18332.64 |
6662 | 2025.03.03 21:52 | buy | 3334 | 0.02 | 1.44478 | 0.00000 | 1.44505 | ||
6663 | 2025.03.03 21:52 | buy | 3335 | 0.04 | 1.44454 | 0.00000 | 1.44481 | ||
6664 | 2025.03.03 21:52 | t/p | 3327 | 0.08 | 1.44449 | 0.00000 | 1.44449 | 1.49 | 18334.13 |
6665 | 2025.03.03 21:52 | sell | 3336 | 0.08 | 1.44467 | 0.00000 | 1.44440 | ||
6666 | 2025.03.03 21:52 | t/p | 3335 | 0.04 | 1.44481 | 0.00000 | 1.44481 | 0.75 | 18334.88 |
6667 | 2025.03.03 21:52 | sell | 3337 | 0.16 | 1.44488 | 0.00000 | 1.44461 | ||
6668 | 2025.03.03 21:52 | t/p | 3334 | 0.02 | 1.44505 | 0.00000 | 1.44505 | 0.38 | 18335.26 |
6669 | 2025.03.03 21:52 | sell | 3338 | 0.32 | 1.44509 | 0.00000 | 1.44482 | ||
6670 | 2025.03.03 21:52 | t/p | 3333 | 0.01 | 1.44529 | 0.00000 | 1.44529 | 0.19 | 18335.45 |
6671 | 2025.03.03 21:52 | sell | 3339 | 0.64 | 1.44531 | 0.00000 | 1.44504 | ||
6672 | 2025.03.03 21:52 | sell | 3340 | 1.28 | 1.44553 | 0.00000 | 1.44526 | ||
6673 | 2025.03.04 10:42 | t/p | 3340 | 1.28 | 1.44526 | 0.00000 | 1.44526 | 23.91 | 18359.36 |
6674 | 2025.03.04 10:42 | close | 3324 | 0.01 | 1.44510 | 0.00000 | 1.44390 | -0.64 | 18358.72 |
6675 | 2025.03.04 10:42 | close | 3326 | 0.04 | 1.44510 | 0.00000 | 1.44419 | -1.77 | 18356.95 |
6676 | 2025.03.04 10:42 | close | 3337 | 0.16 | 1.44510 | 0.00000 | 1.44461 | -2.44 | 18354.51 |
6677 | 2025.03.04 10:42 | close | 3339 | 0.64 | 1.44510 | 0.00000 | 1.44504 | 9.30 | 18363.81 |
6678 | 2025.03.04 10:42 | close | 3325 | 0.01 | 1.44498 | 0.00000 | 1.44390 | -0.56 | 18363.25 |
6679 | 2025.03.04 10:42 | close | 3338 | 0.32 | 1.44498 | 0.00000 | 1.44482 | 2.44 | 18365.69 |
6680 | 2025.03.04 10:42 | sell | 3341 | 0.02 | 1.44487 | 0.00000 | 1.44460 | ||
6681 | 2025.03.04 10:43 | buy | 3342 | 0.01 | 1.44482 | 0.00000 | 1.44509 | ||
6682 | 2025.03.04 10:43 | close | 3336 | 0.08 | 1.44467 | 0.00000 | 1.44440 | 0.00 | 18365.69 |
6683 | 2025.03.04 10:43 | close | 3341 | 0.02 | 1.44466 | 0.00000 | 1.44460 | 0.29 | 18365.98 |
6684 | 2025.03.04 10:43 | sell | 3343 | 0.01 | 1.44448 | 0.00000 | 1.44421 | ||
6685 | 2025.03.04 10:43 | buy | 3344 | 0.02 | 1.44462 | 0.00000 | 1.44489 | ||
6686 | 2025.03.04 10:43 | buy | 3345 | 0.04 | 1.44441 | 0.00000 | 1.44468 | ||
6687 | 2025.03.04 10:44 | t/p | 3343 | 0.01 | 1.44421 | 0.00000 | 1.44421 | 0.19 | 18366.17 |
6688 | 2025.03.04 10:44 | buy | 3346 | 0.08 | 1.44421 | 0.00000 | 1.44448 | ||
6689 | 2025.03.04 10:45 | t/p | 3346 | 0.08 | 1.44448 | 0.00000 | 1.44448 | 1.49 | 18367.66 |
6690 | 2025.03.04 10:45 | close | 3342 | 0.01 | 1.44454 | 0.00000 | 1.44509 | -0.19 | 18367.47 |
6691 | 2025.03.04 10:45 | close | 3345 | 0.04 | 1.44454 | 0.00000 | 1.44468 | 0.36 | 18367.83 |
6692 | 2025.03.04 10:45 | close | 3344 | 0.02 | 1.44463 | 0.00000 | 1.44489 | 0.01 | 18367.84 |
6693 | 2025.03.04 10:45 | buy | 3347 | 0.01 | 1.44481 | 0.00000 | 1.44508 | ||
6694 | 2025.03.04 10:45 | sell | 3348 | 0.01 | 1.44465 | 0.00000 | 1.44438 | ||
6695 | 2025.03.04 10:45 | buy | 3349 | 0.02 | 1.44461 | 0.00000 | 1.44488 | ||
6696 | 2025.03.04 10:47 | sell | 3350 | 0.02 | 1.44487 | 0.00000 | 1.44460 | ||
6697 | 2025.03.04 10:47 | t/p | 3349 | 0.02 | 1.44488 | 0.00000 | 1.44488 | 0.37 | 18368.21 |
6698 | 2025.03.04 10:47 | sell | 3351 | 0.04 | 1.44507 | 0.00000 | 1.44480 | ||
6699 | 2025.03.04 10:47 | t/p | 3347 | 0.01 | 1.44508 | 0.00000 | 1.44508 | 0.19 | 18368.40 |
6700 | 2025.03.04 10:53 | t/p | 3351 | 0.04 | 1.44480 | 0.00000 | 1.44480 | 0.75 | 18369.15 |
6701 | 2025.03.04 10:53 | close | 3348 | 0.01 | 1.44478 | 0.00000 | 1.44438 | -0.09 | 18369.06 |
6702 | 2025.03.04 10:53 | close | 3350 | 0.02 | 1.44479 | 0.00000 | 1.44460 | 0.11 | 18369.17 |
6703 | 2025.03.04 10:53 | buy | 3352 | 0.01 | 1.44478 | 0.00000 | 1.44505 | ||
6704 | 2025.03.04 10:53 | sell | 3353 | 0.01 | 1.44462 | 0.00000 | 1.44435 | ||
6705 | 2025.03.04 10:57 | sell | 3354 | 0.02 | 1.44482 | 0.00000 | 1.44455 | ||
6706 | 2025.03.04 10:59 | sell | 3355 | 0.04 | 1.44502 | 0.00000 | 1.44475 | ||
6707 | 2025.03.04 10:59 | t/p | 3352 | 0.01 | 1.44505 | 0.00000 | 1.44505 | 0.19 | 18369.36 |
6708 | 2025.03.04 11:02 | t/p | 3355 | 0.04 | 1.44475 | 0.00000 | 1.44475 | 0.75 | 18370.11 |
6709 | 2025.03.04 11:02 | close | 3353 | 0.01 | 1.44475 | 0.00000 | 1.44435 | -0.09 | 18370.02 |
6710 | 2025.03.04 11:03 | close | 3354 | 0.02 | 1.44474 | 0.00000 | 1.44455 | 0.11 | 18370.13 |
6711 | 2025.03.04 11:03 | buy | 3356 | 0.01 | 1.44473 | 0.00000 | 1.44500 | ||
6712 | 2025.03.04 11:03 | sell | 3357 | 0.01 | 1.44457 | 0.00000 | 1.44430 | ||
6713 | 2025.03.04 11:03 | buy | 3358 | 0.02 | 1.44453 | 0.00000 | 1.44480 | ||
6714 | 2025.03.04 11:04 | buy | 3359 | 0.04 | 1.44433 | 0.00000 | 1.44460 | ||
6715 | 2025.03.04 11:04 | t/p | 3357 | 0.01 | 1.44430 | 0.00000 | 1.44430 | 0.19 | 18370.32 |
6716 | 2025.03.04 11:04 | buy | 3360 | 0.08 | 1.44413 | 0.00000 | 1.44440 | ||
6717 | 2025.03.04 11:04 | buy | 3361 | 0.16 | 1.44392 | 0.00000 | 1.44419 | ||
6718 | 2025.03.04 11:05 | buy | 3362 | 0.32 | 1.44372 | 0.00000 | 1.44399 | ||
6719 | 2025.03.04 11:05 | buy | 3363 | 0.64 | 1.44352 | 0.00000 | 1.44379 | ||
6720 | 2025.03.04 11:08 | buy | 3364 | 1.28 | 1.44332 | 0.00000 | 1.44359 | ||
6721 | 2025.03.04 11:13 | t/p | 3364 | 1.28 | 1.44359 | 0.00000 | 1.44359 | 23.94 | 18394.26 |
6722 | 2025.03.04 11:14 | close | 3356 | 0.01 | 1.44372 | 0.00000 | 1.44500 | -0.70 | 18393.56 |
6723 | 2025.03.04 11:14 | close | 3359 | 0.04 | 1.44372 | 0.00000 | 1.44460 | -1.69 | 18391.87 |
6724 | 2025.03.04 11:14 | close | 3361 | 0.16 | 1.44372 | 0.00000 | 1.44419 | -2.22 | 18389.65 |
6725 | 2025.03.04 11:14 | close | 3363 | 0.64 | 1.44372 | 0.00000 | 1.44379 | 8.87 | 18398.52 |
6726 | 2025.03.04 11:15 | close | 3358 | 0.02 | 1.44384 | 0.00000 | 1.44480 | -0.96 | 18397.56 |
6727 | 2025.03.04 11:15 | close | 3362 | 0.32 | 1.44384 | 0.00000 | 1.44399 | 2.66 | 18400.22 |
6728 | 2025.03.04 11:15 | close | 3360 | 0.08 | 1.44414 | 0.00000 | 1.44440 | 0.06 | 18400.28 |
6729 | 2025.03.04 11:15 | buy | 3365 | 0.01 | 1.44431 | 0.00000 | 1.44458 | ||
6730 | 2025.03.04 11:15 | sell | 3366 | 0.01 | 1.44415 | 0.00000 | 1.44388 | ||
6731 | 2025.03.04 11:15 | sell | 3367 | 0.02 | 1.44435 | 0.00000 | 1.44408 | ||
6732 | 2025.03.04 11:18 | buy | 3368 | 0.02 | 1.44410 | 0.00000 | 1.44437 | ||
6733 | 2025.03.04 11:18 | t/p | 3367 | 0.02 | 1.44408 | 0.00000 | 1.44408 | 0.37 | 18400.65 |
6734 | 2025.03.04 11:18 | buy | 3369 | 0.04 | 1.44389 | 0.00000 | 1.44416 | ||
6735 | 2025.03.04 11:18 | t/p | 3366 | 0.01 | 1.44388 | 0.00000 | 1.44388 | 0.19 | 18400.84 |
6736 | 2025.03.04 11:19 | buy | 3370 | 0.08 | 1.44369 | 0.00000 | 1.44396 | ||
6737 | 2025.03.04 11:27 | buy | 3371 | 0.16 | 1.44348 | 0.00000 | 1.44375 | ||
6738 | 2025.03.04 11:28 | buy | 3372 | 0.32 | 1.44328 | 0.00000 | 1.44355 | ||
6739 | 2025.03.04 11:30 | buy | 3373 | 0.64 | 1.44307 | 0.00000 | 1.44334 | ||
6740 | 2025.03.04 11:31 | buy | 3374 | 1.28 | 1.44287 | 0.00000 | 1.44314 | ||
6741 | 2025.03.04 12:17 | t/p | 3374 | 1.28 | 1.44314 | 0.00000 | 1.44314 | 23.95 | 18424.79 |
6742 | 2025.03.04 12:17 | close | 3365 | 0.01 | 1.44327 | 0.00000 | 1.44458 | -0.72 | 18424.07 |
6743 | 2025.03.04 12:17 | close | 3369 | 0.04 | 1.44327 | 0.00000 | 1.44416 | -1.72 | 18422.35 |
6744 | 2025.03.04 12:17 | close | 3371 | 0.16 | 1.44327 | 0.00000 | 1.44375 | -2.33 | 18420.02 |
6745 | 2025.03.04 12:17 | close | 3373 | 0.64 | 1.44327 | 0.00000 | 1.44334 | 8.87 | 18428.89 |
6746 | 2025.03.04 12:17 | close | 3368 | 0.02 | 1.44340 | 0.00000 | 1.44437 | -0.97 | 18427.92 |
6747 | 2025.03.04 12:17 | close | 3372 | 0.32 | 1.44340 | 0.00000 | 1.44355 | 2.66 | 18430.58 |
6748 | 2025.03.04 12:17 | buy | 3375 | 0.02 | 1.44349 | 0.00000 | 1.44376 | ||
6749 | 2025.03.04 12:19 | buy | 3376 | 0.04 | 1.44329 | 0.00000 | 1.44356 | ||
6750 | 2025.03.04 12:20 | close | 3370 | 0.08 | 1.44355 | 0.00000 | 1.44396 | -0.78 | 18429.80 |
6751 | 2025.03.04 12:20 | close | 3376 | 0.04 | 1.44355 | 0.00000 | 1.44356 | 0.72 | 18430.52 |
6752 | 2025.03.04 12:20 | close | 3375 | 0.02 | 1.44356 | 0.00000 | 1.44376 | 0.10 | 18430.62 |
6753 | 2025.03.04 12:20 | buy | 3377 | 0.01 | 1.44373 | 0.00000 | 1.44400 | ||
6754 | 2025.03.04 12:20 | sell | 3378 | 0.01 | 1.44357 | 0.00000 | 1.44330 | ||
6755 | 2025.03.04 12:21 | sell | 3379 | 0.02 | 1.44377 | 0.00000 | 1.44350 | ||
6756 | 2025.03.04 12:24 | sell | 3380 | 0.04 | 1.44397 | 0.00000 | 1.44370 | ||
6757 | 2025.03.04 12:24 | t/p | 3377 | 0.01 | 1.44400 | 0.00000 | 1.44400 | 0.18 | 18430.80 |
6758 | 2025.03.04 12:24 | sell | 3381 | 0.08 | 1.44418 | 0.00000 | 1.44391 | ||
6759 | 2025.03.04 12:27 | sell | 3382 | 0.16 | 1.44438 | 0.00000 | 1.44411 | ||
6760 | 2025.03.04 12:28 | buy | 3383 | 0.01 | 1.44418 | 0.00000 | 1.44445 | ||
6761 | 2025.03.04 12:30 | t/p | 3382 | 0.16 | 1.44411 | 0.00000 | 1.44411 | 2.99 | 18433.79 |
6762 | 2025.03.04 12:30 | close | 3378 | 0.01 | 1.44400 | 0.00000 | 1.44330 | -0.30 | 18433.49 |
6763 | 2025.03.04 12:30 | close | 3380 | 0.04 | 1.44400 | 0.00000 | 1.44370 | -0.08 | 18433.41 |
6764 | 2025.03.04 12:30 | close | 3379 | 0.02 | 1.44399 | 0.00000 | 1.44350 | -0.30 | 18433.11 |
6765 | 2025.03.04 12:30 | buy | 3384 | 0.02 | 1.44398 | 0.00000 | 1.44425 | ||
6766 | 2025.03.04 12:30 | close | 3381 | 0.08 | 1.44397 | 0.00000 | 1.44391 | 1.16 | 18434.27 |
6767 | 2025.03.04 12:30 | sell | 3385 | 0.01 | 1.44379 | 0.00000 | 1.44352 | ||
6768 | 2025.03.04 12:30 | buy | 3386 | 0.04 | 1.44378 | 0.00000 | 1.44405 | ||
6769 | 2025.03.04 12:34 | buy | 3387 | 0.08 | 1.44358 | 0.00000 | 1.44385 | ||
6770 | 2025.03.04 12:34 | t/p | 3385 | 0.01 | 1.44352 | 0.00000 | 1.44352 | 0.19 | 18434.46 |
6771 | 2025.03.04 12:35 | buy | 3388 | 0.16 | 1.44338 | 0.00000 | 1.44365 | ||
6772 | 2025.03.04 12:36 | buy | 3389 | 0.32 | 1.44318 | 0.00000 | 1.44345 | ||
6773 | 2025.03.04 12:36 | buy | 3390 | 0.64 | 1.44298 | 0.00000 | 1.44325 | ||
6774 | 2025.03.04 12:38 | buy | 3391 | 1.28 | 1.44277 | 0.00000 | 1.44304 | ||
6775 | 2025.03.04 13:20 | t/p | 3391 | 1.28 | 1.44304 | 0.00000 | 1.44304 | 23.95 | 18458.41 |
6776 | 2025.03.04 13:24 | close | 3383 | 0.01 | 1.44317 | 0.00000 | 1.44445 | -0.70 | 18457.71 |
6777 | 2025.03.04 13:24 | close | 3386 | 0.04 | 1.44317 | 0.00000 | 1.44405 | -1.69 | 18456.02 |
6778 | 2025.03.04 13:24 | close | 3388 | 0.16 | 1.44317 | 0.00000 | 1.44365 | -2.33 | 18453.69 |
6779 | 2025.03.04 13:24 | close | 3390 | 0.64 | 1.44317 | 0.00000 | 1.44325 | 8.43 | 18462.12 |
6780 | 2025.03.04 13:25 | close | 3384 | 0.02 | 1.44331 | 0.00000 | 1.44425 | -0.93 | 18461.19 |
6781 | 2025.03.04 13:25 | close | 3389 | 0.32 | 1.44331 | 0.00000 | 1.44345 | 2.88 | 18464.07 |
6782 | 2025.03.04 13:26 | buy | 3392 | 0.02 | 1.44337 | 0.00000 | 1.44364 | ||
6783 | 2025.03.04 13:27 | buy | 3393 | 0.04 | 1.44316 | 0.00000 | 1.44343 | ||
6784 | 2025.03.04 13:27 | buy | 3394 | 0.08 | 1.44296 | 0.00000 | 1.44323 | ||
6785 | 2025.03.04 13:28 | buy | 3395 | 0.16 | 1.44275 | 0.00000 | 1.44302 | ||
6786 | 2025.03.04 13:32 | t/p | 3395 | 0.16 | 1.44302 | 0.00000 | 1.44302 | 2.99 | 18467.06 |
6787 | 2025.03.04 13:34 | buy | 3396 | 0.16 | 1.44276 | 0.00000 | 1.44303 | ||
6788 | 2025.03.04 13:34 | buy | 3397 | 0.32 | 1.44256 | 0.00000 | 1.44283 | ||
6789 | 2025.03.04 13:44 | buy | 3398 | 0.64 | 1.44235 | 0.00000 | 1.44262 | ||
6790 | 2025.03.04 13:45 | buy | 3399 | 1.28 | 1.44214 | 0.00000 | 1.44241 | ||
6791 | 2025.03.04 14:57 | t/p | 3399 | 1.28 | 1.44241 | 0.00000 | 1.44241 | 23.96 | 18491.02 |
6792 | 2025.03.04 14:59 | close | 3387 | 0.08 | 1.44260 | 0.00000 | 1.44385 | -5.43 | 18485.59 |
6793 | 2025.03.04 14:59 | close | 3393 | 0.04 | 1.44260 | 0.00000 | 1.44343 | -1.55 | 18484.04 |
6794 | 2025.03.04 14:59 | close | 3396 | 0.16 | 1.44260 | 0.00000 | 1.44303 | -1.77 | 18482.27 |
6795 | 2025.03.04 14:59 | close | 3398 | 0.64 | 1.44260 | 0.00000 | 1.44262 | 11.09 | 18493.36 |
6796 | 2025.03.04 15:00 | close | 3392 | 0.02 | 1.44268 | 0.00000 | 1.44364 | -0.96 | 18492.40 |
6797 | 2025.03.04 15:00 | close | 3397 | 0.32 | 1.44268 | 0.00000 | 1.44283 | 2.66 | 18495.06 |
6798 | 2025.03.04 15:00 | buy | 3400 | 0.02 | 1.44276 | 0.00000 | 1.44303 | ||
6799 | 2025.03.04 15:00 | buy | 3401 | 0.04 | 1.44256 | 0.00000 | 1.44283 | ||
6800 | 2025.03.04 15:03 | buy | 3402 | 0.08 | 1.44236 | 0.00000 | 1.44263 | ||
6801 | 2025.03.04 15:04 | buy | 3403 | 0.16 | 1.44216 | 0.00000 | 1.44243 | ||
6802 | 2025.03.04 15:05 | buy | 3404 | 0.32 | 1.44196 | 0.00000 | 1.44223 | ||
6803 | 2025.03.04 15:05 | buy | 3405 | 0.64 | 1.44176 | 0.00000 | 1.44203 | ||
6804 | 2025.03.04 15:06 | buy | 3406 | 1.28 | 1.44156 | 0.00000 | 1.44183 | ||
6805 | 2025.03.04 15:08 | t/p | 3406 | 1.28 | 1.44183 | 0.00000 | 1.44183 | 23.97 | 18519.03 |
6806 | 2025.03.04 15:08 | close | 3394 | 0.08 | 1.44201 | 0.00000 | 1.44323 | -5.27 | 18513.76 |
6807 | 2025.03.04 15:08 | close | 3401 | 0.04 | 1.44201 | 0.00000 | 1.44283 | -1.53 | 18512.23 |
6808 | 2025.03.04 15:08 | close | 3403 | 0.16 | 1.44201 | 0.00000 | 1.44243 | -1.66 | 18510.57 |
6809 | 2025.03.04 15:08 | close | 3405 | 0.64 | 1.44201 | 0.00000 | 1.44203 | 11.10 | 18521.67 |
6810 | 2025.03.04 15:08 | close | 3400 | 0.02 | 1.44208 | 0.00000 | 1.44303 | -0.94 | 18520.73 |
6811 | 2025.03.04 15:08 | close | 3404 | 0.32 | 1.44208 | 0.00000 | 1.44223 | 2.66 | 18523.39 |
6812 | 2025.03.04 15:09 | buy | 3407 | 0.02 | 1.44216 | 0.00000 | 1.44243 | ||
6813 | 2025.03.04 15:10 | buy | 3408 | 0.04 | 1.44196 | 0.00000 | 1.44223 | ||
6814 | 2025.03.04 15:10 | buy | 3409 | 0.08 | 1.44175 | 0.00000 | 1.44202 | ||
6815 | 2025.03.04 15:12 | t/p | 3409 | 0.08 | 1.44202 | 0.00000 | 1.44202 | 1.50 | 18524.89 |
6816 | 2025.03.04 15:13 | close | 3402 | 0.08 | 1.44222 | 0.00000 | 1.44263 | -0.78 | 18524.11 |
6817 | 2025.03.04 15:13 | close | 3408 | 0.04 | 1.44222 | 0.00000 | 1.44223 | 0.72 | 18524.83 |
6818 | 2025.03.04 15:13 | close | 3407 | 0.02 | 1.44223 | 0.00000 | 1.44243 | 0.10 | 18524.93 |
6819 | 2025.03.04 15:13 | buy | 3410 | 0.01 | 1.44240 | 0.00000 | 1.44267 | ||
6820 | 2025.03.04 15:13 | sell | 3411 | 0.01 | 1.44224 | 0.00000 | 1.44197 | ||
6821 | 2025.03.04 15:13 | sell | 3412 | 0.02 | 1.44244 | 0.00000 | 1.44217 | ||
6822 | 2025.03.04 15:17 | sell | 3413 | 0.04 | 1.44264 | 0.00000 | 1.44237 | ||
6823 | 2025.03.04 15:17 | t/p | 3410 | 0.01 | 1.44267 | 0.00000 | 1.44267 | 0.19 | 18525.12 |
6824 | 2025.03.04 15:17 | sell | 3414 | 0.08 | 1.44284 | 0.00000 | 1.44257 | ||
6825 | 2025.03.04 15:19 | sell | 3415 | 0.16 | 1.44304 | 0.00000 | 1.44277 | ||
6826 | 2025.03.04 15:19 | sell | 3416 | 0.32 | 1.44324 | 0.00000 | 1.44297 | ||
6827 | 2025.03.04 15:20 | sell | 3417 | 0.64 | 1.44344 | 0.00000 | 1.44317 | ||
6828 | 2025.03.04 15:21 | sell | 3418 | 1.28 | 1.44364 | 0.00000 | 1.44337 | ||
6829 | 2025.03.04 23:11 | t/p | 3418 | 1.28 | 1.44337 | 0.00000 | 1.44337 | 23.94 | 18549.06 |
6830 | 2025.03.04 23:11 | buy | 3419 | 0.01 | 1.44319 | 0.00000 | 1.44346 | ||
6831 | 2025.03.04 23:11 | close | 3411 | 0.01 | 1.44319 | 0.00000 | 1.44197 | -0.66 | 18548.40 |
6832 | 2025.03.04 23:11 | close | 3413 | 0.04 | 1.44319 | 0.00000 | 1.44237 | -1.52 | 18546.88 |
6833 | 2025.03.04 23:11 | close | 3415 | 0.16 | 1.44319 | 0.00000 | 1.44277 | -1.66 | 18545.22 |
6834 | 2025.03.04 23:11 | close | 3417 | 0.64 | 1.44319 | 0.00000 | 1.44317 | 11.09 | 18556.31 |
6835 | 2025.03.04 23:11 | close | 3412 | 0.02 | 1.44310 | 0.00000 | 1.44217 | -0.91 | 18555.40 |
6836 | 2025.03.04 23:11 | close | 3416 | 0.32 | 1.44310 | 0.00000 | 1.44297 | 3.10 | 18558.50 |
6837 | 2025.03.04 23:11 | buy | 3420 | 0.02 | 1.44297 | 0.00000 | 1.44324 | ||
6838 | 2025.03.04 23:11 | sell | 3421 | 0.02 | 1.44304 | 0.00000 | 1.44277 | ||
6839 | 2025.03.04 23:11 | t/p | 3421 | 0.02 | 1.44277 | 0.00000 | 1.44277 | 0.37 | 18558.87 |
6840 | 2025.03.04 23:11 | buy | 3422 | 0.04 | 1.44277 | 0.00000 | 1.44304 | ||
6841 | 2025.03.04 23:11 | t/p | 3414 | 0.08 | 1.44257 | 0.00000 | 1.44257 | 1.50 | 18560.37 |
6842 | 2025.03.04 23:11 | buy | 3423 | 0.08 | 1.44255 | 0.00000 | 1.44282 | ||
6843 | 2025.03.04 23:11 | buy | 3424 | 0.16 | 1.44233 | 0.00000 | 1.44260 | ||
6844 | 2025.03.04 23:11 | buy | 3425 | 0.32 | 1.44211 | 0.00000 | 1.44238 | ||
6845 | 2025.03.04 23:11 | buy | 3426 | 0.64 | 1.44188 | 0.00000 | 1.44215 | ||
6846 | 2025.03.04 23:11 | buy | 3427 | 1.28 | 1.44166 | 0.00000 | 1.44193 | ||
6847 | 2025.03.04 23:11 | t/p | 3427 | 1.28 | 1.44193 | 0.00000 | 1.44193 | 23.97 | 18584.34 |
6848 | 2025.03.04 23:11 | close | 3419 | 0.01 | 1.44211 | 0.00000 | 1.44346 | -0.75 | 18583.59 |
6849 | 2025.03.04 23:11 | close | 3422 | 0.04 | 1.44211 | 0.00000 | 1.44304 | -1.83 | 18581.76 |
6850 | 2025.03.04 23:11 | close | 3424 | 0.16 | 1.44211 | 0.00000 | 1.44260 | -2.44 | 18579.32 |
6851 | 2025.03.04 23:11 | close | 3426 | 0.64 | 1.44211 | 0.00000 | 1.44215 | 10.21 | 18589.53 |
6852 | 2025.03.04 23:11 | close | 3420 | 0.02 | 1.44224 | 0.00000 | 1.44324 | -1.01 | 18588.52 |
6853 | 2025.03.04 23:11 | close | 3425 | 0.32 | 1.44224 | 0.00000 | 1.44238 | 2.88 | 18591.40 |
6854 | 2025.03.04 23:11 | close | 3423 | 0.08 | 1.44258 | 0.00000 | 1.44282 | 0.17 | 18591.57 |
6855 | 2025.03.04 23:11 | buy | 3428 | 0.01 | 1.44277 | 0.00000 | 1.44304 | ||
6856 | 2025.03.04 23:11 | sell | 3429 | 0.01 | 1.44261 | 0.00000 | 1.44234 | ||
6857 | 2025.03.04 23:11 | t/p | 3429 | 0.01 | 1.44234 | 0.00000 | 1.44234 | 0.19 | 18591.76 |
6858 | 2025.03.04 23:11 | buy | 3430 | 0.02 | 1.44157 | 0.00000 | 1.44184 | ||
6859 | 2025.03.04 23:12 | t/p | 3430 | 0.02 | 1.44184 | 0.00000 | 1.44184 | 0.37 | 18592.13 |
6860 | 2025.03.04 23:12 | buy | 3431 | 0.02 | 1.44202 | 0.00000 | 1.44229 | ||
6861 | 2025.03.04 23:12 | t/p | 3431 | 0.02 | 1.44229 | 0.00000 | 1.44229 | 0.38 | 18592.51 |
6862 | 2025.03.04 23:12 | buy | 3432 | 0.02 | 1.44246 | 0.00000 | 1.44273 | ||
6863 | 2025.03.04 23:12 | close | 3428 | 0.01 | 1.44257 | 0.00000 | 1.44304 | -0.14 | 18592.37 |
6864 | 2025.03.04 23:12 | close | 3432 | 0.02 | 1.44260 | 0.00000 | 1.44273 | 0.19 | 18592.56 |
6865 | 2025.03.04 23:12 | buy | 3433 | 0.01 | 1.44279 | 0.00000 | 1.44306 | ||
6866 | 2025.03.04 23:12 | sell | 3434 | 0.01 | 1.44263 | 0.00000 | 1.44236 | ||
6867 | 2025.03.04 23:12 | sell | 3435 | 0.02 | 1.44285 | 0.00000 | 1.44258 | ||
6868 | 2025.03.04 23:12 | sell | 3436 | 0.04 | 1.44305 | 0.00000 | 1.44278 | ||
6869 | 2025.03.04 23:12 | t/p | 3433 | 0.01 | 1.44306 | 0.00000 | 1.44306 | 0.19 | 18592.75 |
6870 | 2025.03.04 23:12 | sell | 3437 | 0.08 | 1.44327 | 0.00000 | 1.44300 | ||
6871 | 2025.03.04 23:12 | sell | 3438 | 0.16 | 1.44349 | 0.00000 | 1.44322 | ||
6872 | 2025.03.04 23:12 | buy | 3439 | 0.01 | 1.44328 | 0.00000 | 1.44355 | ||
6873 | 2025.03.04 23:12 | t/p | 3438 | 0.16 | 1.44322 | 0.00000 | 1.44322 | 2.99 | 18595.74 |
6874 | 2025.03.04 23:12 | buy | 3440 | 0.02 | 1.44306 | 0.00000 | 1.44333 | ||
6875 | 2025.03.04 23:12 | close | 3434 | 0.01 | 1.44304 | 0.00000 | 1.44236 | -0.28 | 18595.46 |
6876 | 2025.03.04 23:12 | close | 3436 | 0.04 | 1.44304 | 0.00000 | 1.44278 | 0.03 | 18595.49 |
6877 | 2025.03.04 23:12 | close | 3435 | 0.02 | 1.44302 | 0.00000 | 1.44258 | -0.24 | 18595.25 |
6878 | 2025.03.04 23:12 | t/p | 3437 | 0.08 | 1.44300 | 0.00000 | 1.44300 | 1.49 | 18596.74 |
6879 | 2025.03.04 23:12 | sell | 3441 | 0.01 | 1.44283 | 0.00000 | 1.44256 | ||
6880 | 2025.03.04 23:13 | sell | 3442 | 0.02 | 1.44303 | 0.00000 | 1.44276 | ||
6881 | 2025.03.04 23:13 | sell | 3443 | 0.04 | 1.44324 | 0.00000 | 1.44297 | ||
6882 | 2025.03.04 23:13 | t/p | 3440 | 0.02 | 1.44333 | 0.00000 | 1.44333 | 0.38 | 18597.12 |
6883 | 2025.03.04 23:13 | sell | 3444 | 0.08 | 1.44345 | 0.00000 | 1.44318 | ||
6884 | 2025.03.04 23:13 | t/p | 3439 | 0.01 | 1.44355 | 0.00000 | 1.44355 | 0.18 | 18597.30 |
6885 | 2025.03.04 23:13 | sell | 3445 | 0.16 | 1.44366 | 0.00000 | 1.44339 | ||
6886 | 2025.03.04 23:13 | sell | 3446 | 0.32 | 1.44387 | 0.00000 | 1.44360 | ||
6887 | 2025.03.04 23:13 | sell | 3447 | 0.64 | 1.44408 | 0.00000 | 1.44381 | ||
6888 | 2025.03.04 23:13 | sell | 3448 | 1.28 | 1.44429 | 0.00000 | 1.44402 | ||
6889 | 2025.03.04 23:14 | t/p | 3448 | 1.28 | 1.44402 | 0.00000 | 1.44402 | 23.93 | 18621.23 |
6890 | 2025.03.04 23:14 | buy | 3449 | 0.01 | 1.44382 | 0.00000 | 1.44409 | ||
6891 | 2025.03.04 23:14 | close | 3441 | 0.01 | 1.44382 | 0.00000 | 1.44256 | -0.69 | 18620.54 |
6892 | 2025.03.04 23:14 | close | 3443 | 0.04 | 1.44382 | 0.00000 | 1.44297 | -1.61 | 18618.93 |
6893 | 2025.03.04 23:14 | close | 3445 | 0.16 | 1.44382 | 0.00000 | 1.44339 | -1.77 | 18617.16 |
6894 | 2025.03.04 23:14 | close | 3447 | 0.64 | 1.44382 | 0.00000 | 1.44381 | 11.52 | 18628.68 |
6895 | 2025.03.04 23:14 | close | 3442 | 0.02 | 1.44372 | 0.00000 | 1.44276 | -0.96 | 18627.72 |
6896 | 2025.03.04 23:14 | close | 3446 | 0.32 | 1.44372 | 0.00000 | 1.44360 | 3.32 | 18631.04 |
6897 | 2025.03.04 23:14 | buy | 3450 | 0.02 | 1.44361 | 0.00000 | 1.44388 | ||
6898 | 2025.03.04 23:14 | buy | 3451 | 0.04 | 1.44339 | 0.00000 | 1.44366 | ||
6899 | 2025.03.04 23:14 | t/p | 3451 | 0.04 | 1.44366 | 0.00000 | 1.44366 | 0.75 | 18631.79 |
6900 | 2025.03.04 23:14 | sell | 3452 | 0.02 | 1.44366 | 0.00000 | 1.44339 | ||
6901 | 2025.03.04 23:15 | sell | 3453 | 0.04 | 1.44386 | 0.00000 | 1.44359 | ||
6902 | 2025.03.04 23:15 | t/p | 3450 | 0.02 | 1.44388 | 0.00000 | 1.44388 | 0.38 | 18632.17 |
6903 | 2025.03.04 23:15 | sell | 3454 | 0.08 | 1.44408 | 0.00000 | 1.44381 | ||
6904 | 2025.03.04 23:15 | t/p | 3449 | 0.01 | 1.44409 | 0.00000 | 1.44409 | 0.18 | 18632.35 |
6905 | 2025.03.04 23:15 | sell | 3455 | 0.16 | 1.44429 | 0.00000 | 1.44402 | ||
6906 | 2025.03.04 23:15 | sell | 3456 | 0.32 | 1.44449 | 0.00000 | 1.44422 | ||
6907 | 2025.03.04 23:16 | t/p | 3456 | 0.32 | 1.44422 | 0.00000 | 1.44422 | 5.98 | 18638.33 |
6908 | 2025.03.04 23:16 | t/p | 3455 | 0.16 | 1.44402 | 0.00000 | 1.44402 | 2.99 | 18641.32 |
6909 | 2025.03.04 23:16 | t/p | 3454 | 0.08 | 1.44381 | 0.00000 | 1.44381 | 1.49 | 18642.81 |
6910 | 2025.03.04 23:16 | buy | 3457 | 0.01 | 1.44362 | 0.00000 | 1.44389 | ||
6911 | 2025.03.04 23:16 | t/p | 3453 | 0.04 | 1.44359 | 0.00000 | 1.44359 | 0.75 | 18643.56 |
6912 | 2025.03.04 23:16 | close | 3444 | 0.08 | 1.44345 | 0.00000 | 1.44318 | 0.00 | 18643.56 |
6913 | 2025.03.04 23:16 | buy | 3458 | 0.02 | 1.44341 | 0.00000 | 1.44368 | ||
6914 | 2025.03.04 23:16 | t/p | 3452 | 0.02 | 1.44339 | 0.00000 | 1.44339 | 0.37 | 18643.93 |
6915 | 2025.03.04 23:16 | t/p | 3457 | 0.01 | 1.44389 | 0.00000 | 1.44389 | 0.18 | 18644.11 |
6916 | 2025.03.04 23:16 | t/p | 3458 | 0.02 | 1.44368 | 0.00000 | 1.44368 | 0.37 | 18644.48 |
6917 | 2025.03.04 23:16 | buy | 3459 | 0.01 | 1.44409 | 0.00000 | 1.44436 | ||
6918 | 2025.03.04 23:16 | sell | 3460 | 0.01 | 1.44393 | 0.00000 | 1.44366 | ||
6919 | 2025.03.04 23:16 | sell | 3461 | 0.01 | 1.44393 | 0.00000 | 1.44366 | ||
6920 | 2025.03.04 23:17 | sell | 3462 | 0.04 | 1.44413 | 0.00000 | 1.44386 | ||
6921 | 2025.03.04 23:17 | buy | 3463 | 0.02 | 1.44389 | 0.00000 | 1.44416 | ||
6922 | 2025.03.04 23:17 | t/p | 3462 | 0.04 | 1.44386 | 0.00000 | 1.44386 | 0.74 | 18645.22 |
6923 | 2025.03.04 23:17 | buy | 3464 | 0.04 | 1.44367 | 0.00000 | 1.44394 | ||
6924 | 2025.03.04 23:17 | t/p | 3460 | 0.01 | 1.44366 | 0.00000 | 1.44366 | 0.19 | 18645.41 |
6925 | 2025.03.04 23:17 | t/p | 3461 | 0.01 | 1.44366 | 0.00000 | 1.44366 | 0.19 | 18645.60 |
6926 | 2025.03.04 23:17 | buy | 3465 | 0.08 | 1.44346 | 0.00000 | 1.44373 | ||
6927 | 2025.03.04 23:17 | buy | 3466 | 0.16 | 1.44324 | 0.00000 | 1.44351 | ||
6928 | 2025.03.04 23:18 | sell | 3467 | 0.01 | 1.44350 | 0.00000 | 1.44323 | ||
6929 | 2025.03.04 23:18 | t/p | 3466 | 0.16 | 1.44351 | 0.00000 | 1.44351 | 3.00 | 18648.60 |
6930 | 2025.03.04 23:18 | close | 3459 | 0.01 | 1.44368 | 0.00000 | 1.44436 | -0.28 | 18648.32 |
6931 | 2025.03.04 23:18 | close | 3464 | 0.04 | 1.44368 | 0.00000 | 1.44394 | 0.03 | 18648.35 |
6932 | 2025.03.04 23:18 | sell | 3468 | 0.02 | 1.44372 | 0.00000 | 1.44345 | ||
6933 | 2025.03.04 23:18 | t/p | 3465 | 0.08 | 1.44373 | 0.00000 | 1.44373 | 1.50 | 18649.85 |
6934 | 2025.03.04 23:18 | sell | 3469 | 0.04 | 1.44395 | 0.00000 | 1.44368 | ||
6935 | 2025.03.04 23:18 | t/p | 3463 | 0.02 | 1.44416 | 0.00000 | 1.44416 | 0.38 | 18650.23 |
6936 | 2025.03.04 23:18 | sell | 3470 | 0.08 | 1.44417 | 0.00000 | 1.44390 | ||
6937 | 2025.03.04 23:18 | sell | 3471 | 0.16 | 1.44438 | 0.00000 | 1.44411 | ||
6938 | 2025.03.04 23:18 | t/p | 3471 | 0.16 | 1.44411 | 0.00000 | 1.44411 | 2.99 | 18653.22 |
6939 | 2025.03.04 23:18 | close | 3467 | 0.01 | 1.44400 | 0.00000 | 1.44323 | -0.35 | 18652.87 |
6940 | 2025.03.04 23:18 | close | 3469 | 0.04 | 1.44400 | 0.00000 | 1.44368 | -0.14 | 18652.73 |
6941 | 2025.03.04 23:18 | close | 3468 | 0.02 | 1.44397 | 0.00000 | 1.44345 | -0.35 | 18652.38 |
6942 | 2025.03.04 23:18 | close | 3470 | 0.08 | 1.44398 | 0.00000 | 1.44390 | 1.05 | 18653.43 |
6943 | 2025.03.04 23:18 | buy | 3472 | 0.01 | 1.44399 | 0.00000 | 1.44426 | ||
6944 | 2025.03.04 23:18 | sell | 3473 | 0.01 | 1.44383 | 0.00000 | 1.44356 | ||
6945 | 2025.03.04 23:18 | buy | 3474 | 0.02 | 1.44379 | 0.00000 | 1.44406 | ||
6946 | 2025.03.04 23:18 | t/p | 3473 | 0.01 | 1.44356 | 0.00000 | 1.44356 | 0.19 | 18653.62 |
6947 | 2025.03.04 23:18 | buy | 3475 | 0.04 | 1.44356 | 0.00000 | 1.44383 | ||
6948 | 2025.03.04 23:18 | buy | 3476 | 0.08 | 1.44335 | 0.00000 | 1.44362 | ||
6949 | 2025.03.04 23:18 | buy | 3477 | 0.16 | 1.44314 | 0.00000 | 1.44341 | ||
6950 | 2025.03.04 23:18 | buy | 3478 | 0.32 | 1.44293 | 0.00000 | 1.44320 | ||
6951 | 2025.03.04 23:18 | sell | 3479 | 0.01 | 1.44317 | 0.00000 | 1.44290 | ||
6952 | 2025.03.04 23:18 | t/p | 3478 | 0.32 | 1.44320 | 0.00000 | 1.44320 | 5.99 | 18659.61 |
6953 | 2025.03.04 23:18 | close | 3472 | 0.01 | 1.44335 | 0.00000 | 1.44426 | -0.44 | 18659.17 |
6954 | 2025.03.04 23:18 | close | 3475 | 0.04 | 1.44335 | 0.00000 | 1.44383 | -0.58 | 18658.59 |
6955 | 2025.03.04 23:18 | close | 3477 | 0.16 | 1.44335 | 0.00000 | 1.44341 | 2.33 | 18660.92 |
6956 | 2025.03.04 23:19 | sell | 3480 | 0.02 | 1.44337 | 0.00000 | 1.44310 | ||
6957 | 2025.03.04 23:19 | buy | 3481 | 0.04 | 1.44313 | 0.00000 | 1.44340 | ||
6958 | 2025.03.04 23:19 | t/p | 3480 | 0.02 | 1.44310 | 0.00000 | 1.44310 | 0.38 | 18661.30 |
6959 | 2025.03.04 23:19 | buy | 3482 | 0.08 | 1.44292 | 0.00000 | 1.44319 | ||
6960 | 2025.03.04 23:19 | t/p | 3479 | 0.01 | 1.44290 | 0.00000 | 1.44290 | 0.19 | 18661.49 |
6961 | 2025.03.04 23:19 | buy | 3483 | 0.16 | 1.44272 | 0.00000 | 1.44299 | ||
6962 | 2025.03.04 23:19 | buy | 3484 | 0.32 | 1.44251 | 0.00000 | 1.44278 | ||
6963 | 2025.03.04 23:19 | buy | 3485 | 0.64 | 1.44230 | 0.00000 | 1.44257 | ||
6964 | 2025.03.04 23:19 | buy | 3486 | 1.28 | 1.44210 | 0.00000 | 1.44237 | ||
6965 | 2025.03.04 23:19 | t/p | 3486 | 1.28 | 1.44237 | 0.00000 | 1.44237 | 23.96 | 18685.45 |
6966 | 2025.03.04 23:20 | close | 3474 | 0.02 | 1.44255 | 0.00000 | 1.44406 | -1.72 | 18683.73 |
6967 | 2025.03.04 23:20 | close | 3481 | 0.04 | 1.44255 | 0.00000 | 1.44340 | -1.61 | 18682.12 |
6968 | 2025.03.04 23:20 | close | 3483 | 0.16 | 1.44255 | 0.00000 | 1.44299 | -1.89 | 18680.23 |
6969 | 2025.03.04 23:20 | close | 3485 | 0.64 | 1.44255 | 0.00000 | 1.44257 | 11.09 | 18691.32 |
6970 | 2025.03.04 23:20 | buy | 3487 | 0.08 | 1.44231 | 0.00000 | 1.44258 | ||
6971 | 2025.03.04 23:20 | buy | 3488 | 0.16 | 1.44210 | 0.00000 | 1.44237 | ||
6972 | 2025.03.04 23:20 | buy | 3489 | 0.32 | 1.44189 | 0.00000 | 1.44216 | ||
6973 | 2025.03.04 23:20 | buy | 3490 | 0.64 | 1.44168 | 0.00000 | 1.44195 | ||
6974 | 2025.03.04 23:20 | buy | 3491 | 1.28 | 1.44146 | 0.00000 | 1.44173 | ||
6975 | 2025.03.05 02:39 | t/p | 3491 | 1.28 | 1.44173 | 0.00000 | 1.44173 | 23.97 | 18715.29 |
6976 | 2025.03.05 02:40 | t/p | 3490 | 0.64 | 1.44195 | 0.00000 | 1.44195 | 11.98 | 18727.27 |
6977 | 2025.03.05 02:40 | t/p | 3489 | 0.32 | 1.44216 | 0.00000 | 1.44216 | 5.99 | 18733.26 |
6978 | 2025.03.05 02:40 | t/p | 3488 | 0.16 | 1.44237 | 0.00000 | 1.44237 | 3.00 | 18736.26 |
6979 | 2025.03.05 02:41 | buy | 3492 | 0.16 | 1.44211 | 0.00000 | 1.44238 | ||
6980 | 2025.03.05 02:43 | buy | 3493 | 0.32 | 1.44190 | 0.00000 | 1.44217 | ||
6981 | 2025.03.05 02:43 | buy | 3494 | 0.64 | 1.44170 | 0.00000 | 1.44197 | ||
6982 | 2025.03.05 02:44 | buy | 3495 | 1.28 | 1.44150 | 0.00000 | 1.44177 | ||
6983 | 2025.03.05 03:30 | t/p | 3495 | 1.28 | 1.44177 | 0.00000 | 1.44177 | 23.97 | 18760.23 |
6984 | 2025.03.05 03:30 | t/p | 3494 | 0.64 | 1.44197 | 0.00000 | 1.44197 | 11.98 | 18772.21 |
6985 | 2025.03.05 03:30 | t/p | 3493 | 0.32 | 1.44217 | 0.00000 | 1.44217 | 5.99 | 18778.20 |
6986 | 2025.03.05 03:30 | t/p | 3492 | 0.16 | 1.44238 | 0.00000 | 1.44238 | 3.00 | 18781.20 |
6987 | 2025.03.05 03:30 | t/p | 3487 | 0.08 | 1.44258 | 0.00000 | 1.44258 | 1.50 | 18782.70 |
6988 | 2025.03.05 03:30 | close | 3476 | 0.08 | 1.44273 | 0.00000 | 1.44362 | -3.44 | 18779.26 |
6989 | 2025.03.05 03:30 | close | 3484 | 0.32 | 1.44273 | 0.00000 | 1.44278 | 4.88 | 18784.14 |
6990 | 2025.03.05 03:30 | buy | 3496 | 0.02 | 1.44271 | 0.00000 | 1.44298 | ||
6991 | 2025.03.05 03:30 | buy | 3497 | 0.04 | 1.44249 | 0.00000 | 1.44276 | ||
6992 | 2025.03.05 03:31 | t/p | 3497 | 0.04 | 1.44276 | 0.00000 | 1.44276 | 0.75 | 18784.89 |
6993 | 2025.03.05 03:31 | close | 3482 | 0.08 | 1.44291 | 0.00000 | 1.44319 | -0.06 | 18784.83 |
6994 | 2025.03.05 03:31 | close | 3496 | 0.02 | 1.44294 | 0.00000 | 1.44298 | 0.32 | 18785.15 |
6995 | 2025.03.05 03:31 | buy | 3498 | 0.01 | 1.44314 | 0.00000 | 1.44341 | ||
6996 | 2025.03.05 03:31 | sell | 3499 | 0.01 | 1.44298 | 0.00000 | 1.44271 | ||
6997 | 2025.03.05 03:31 | sell | 3500 | 0.02 | 1.44320 | 0.00000 | 1.44293 | ||
6998 | 2025.03.05 03:31 | t/p | 3498 | 0.01 | 1.44341 | 0.00000 | 1.44341 | 0.19 | 18785.34 |
6999 | 2025.03.05 03:31 | sell | 3501 | 0.04 | 1.44341 | 0.00000 | 1.44314 | ||
7000 | 2025.03.05 03:31 | sell | 3502 | 0.08 | 1.44363 | 0.00000 | 1.44336 | ||
7001 | 2025.03.05 03:31 | t/p | 3502 | 0.08 | 1.44336 | 0.00000 | 1.44336 | 1.50 | 18786.84 |
7002 | 2025.03.05 03:31 | close | 3499 | 0.01 | 1.44328 | 0.00000 | 1.44271 | -0.21 | 18786.63 |
7003 | 2025.03.05 03:31 | close | 3501 | 0.04 | 1.44328 | 0.00000 | 1.44314 | 0.36 | 18786.99 |
7004 | 2025.03.05 03:31 | close | 3500 | 0.02 | 1.44319 | 0.00000 | 1.44293 | 0.01 | 18787.00 |
7005 | 2025.03.05 03:31 | buy | 3503 | 0.01 | 1.44317 | 0.00000 | 1.44344 | ||
7006 | 2025.03.05 03:31 | sell | 3504 | 0.01 | 1.44301 | 0.00000 | 1.44274 | ||
7007 | 2025.03.05 03:31 | buy | 3505 | 0.02 | 1.44297 | 0.00000 | 1.44324 | ||
7008 | 2025.03.05 03:31 | buy | 3506 | 0.04 | 1.44277 | 0.00000 | 1.44304 | ||
7009 | 2025.03.05 03:31 | t/p | 3504 | 0.01 | 1.44274 | 0.00000 | 1.44274 | 0.19 | 18787.19 |
7010 | 2025.03.05 03:31 | buy | 3507 | 0.08 | 1.44255 | 0.00000 | 1.44282 | ||
7011 | 2025.03.05 03:31 | buy | 3508 | 0.16 | 1.44233 | 0.00000 | 1.44260 | ||
7012 | 2025.03.05 03:31 | sell | 3509 | 0.01 | 1.44255 | 0.00000 | 1.44228 | ||
7013 | 2025.03.05 03:31 | t/p | 3508 | 0.16 | 1.44260 | 0.00000 | 1.44260 | 2.99 | 18790.18 |
7014 | 2025.03.05 03:32 | buy | 3510 | 0.16 | 1.44235 | 0.00000 | 1.44262 | ||
7015 | 2025.03.05 03:32 | t/p | 3509 | 0.01 | 1.44228 | 0.00000 | 1.44228 | 0.19 | 18790.37 |
7016 | 2025.03.05 03:32 | buy | 3511 | 0.32 | 1.44214 | 0.00000 | 1.44241 | ||
7017 | 2025.03.05 03:33 | t/p | 3511 | 0.32 | 1.44241 | 0.00000 | 1.44241 | 5.99 | 18796.36 |
7018 | 2025.03.05 03:33 | close | 3503 | 0.01 | 1.44253 | 0.00000 | 1.44344 | -0.44 | 18795.92 |
7019 | 2025.03.05 03:33 | close | 3506 | 0.04 | 1.44253 | 0.00000 | 1.44304 | -0.67 | 18795.25 |
7020 | 2025.03.05 03:33 | close | 3510 | 0.16 | 1.44253 | 0.00000 | 1.44262 | 2.00 | 18797.25 |
7021 | 2025.03.05 03:33 | buy | 3512 | 0.04 | 1.44234 | 0.00000 | 1.44261 | ||
7022 | 2025.03.05 03:33 | buy | 3513 | 0.08 | 1.44213 | 0.00000 | 1.44240 | ||
7023 | 2025.03.05 03:34 | buy | 3514 | 0.16 | 1.44193 | 0.00000 | 1.44220 | ||
7024 | 2025.03.05 03:36 | t/p | 3514 | 0.16 | 1.44220 | 0.00000 | 1.44220 | 3.00 | 18800.25 |
7025 | 2025.03.05 03:40 | buy | 3515 | 0.16 | 1.44192 | 0.00000 | 1.44219 | ||
7026 | 2025.03.05 03:41 | buy | 3516 | 0.32 | 1.44171 | 0.00000 | 1.44198 | ||
7027 | 2025.03.05 03:42 | buy | 3517 | 0.64 | 1.44151 | 0.00000 | 1.44178 | ||
7028 | 2025.03.05 03:42 | buy | 3518 | 1.28 | 1.44131 | 0.00000 | 1.44158 | ||
7029 | 2025.03.05 03:43 | t/p | 3518 | 1.28 | 1.44158 | 0.00000 | 1.44158 | 23.97 | 18824.22 |
7030 | 2025.03.05 03:45 | close | 3505 | 0.02 | 1.44176 | 0.00000 | 1.44324 | -1.68 | 18822.54 |
7031 | 2025.03.05 03:45 | close | 3512 | 0.04 | 1.44176 | 0.00000 | 1.44261 | -1.61 | 18820.93 |
7032 | 2025.03.05 03:45 | close | 3515 | 0.16 | 1.44176 | 0.00000 | 1.44219 | -1.78 | 18819.15 |
7033 | 2025.03.05 03:45 | close | 3517 | 0.64 | 1.44176 | 0.00000 | 1.44178 | 11.10 | 18830.25 |
7034 | 2025.03.05 03:47 | close | 3507 | 0.08 | 1.44194 | 0.00000 | 1.44282 | -3.38 | 18826.87 |
7035 | 2025.03.05 03:47 | close | 3516 | 0.32 | 1.44194 | 0.00000 | 1.44198 | 5.10 | 18831.97 |
7036 | 2025.03.05 03:49 | buy | 3519 | 0.02 | 1.44193 | 0.00000 | 1.44220 | ||
7037 | 2025.03.05 03:50 | close | 3513 | 0.08 | 1.44210 | 0.00000 | 1.44240 | -0.17 | 18831.80 |
7038 | 2025.03.05 03:50 | close | 3519 | 0.02 | 1.44209 | 0.00000 | 1.44220 | 0.22 | 18832.02 |
7039 | 2025.03.05 03:50 | buy | 3520 | 0.01 | 1.44224 | 0.00000 | 1.44251 | ||
7040 | 2025.03.05 03:50 | sell | 3521 | 0.01 | 1.44208 | 0.00000 | 1.44181 | ||
7041 | 2025.03.05 03:50 | buy | 3522 | 0.02 | 1.44204 | 0.00000 | 1.44231 | ||
7042 | 2025.03.05 03:51 | buy | 3523 | 0.04 | 1.44184 | 0.00000 | 1.44211 | ||
7043 | 2025.03.05 03:51 | t/p | 3521 | 0.01 | 1.44181 | 0.00000 | 1.44181 | 0.19 | 18832.21 |
7044 | 2025.03.05 03:54 | t/p | 3523 | 0.04 | 1.44211 | 0.00000 | 1.44211 | 0.75 | 18832.96 |
7045 | 2025.03.05 03:54 | close | 3520 | 0.01 | 1.44211 | 0.00000 | 1.44251 | -0.09 | 18832.87 |
7046 | 2025.03.05 03:54 | close | 3522 | 0.02 | 1.44212 | 0.00000 | 1.44231 | 0.11 | 18832.98 |
7047 | 2025.03.05 03:54 | buy | 3524 | 0.01 | 1.44227 | 0.00000 | 1.44254 | ||
7048 | 2025.03.05 03:54 | sell | 3525 | 0.01 | 1.44211 | 0.00000 | 1.44184 | ||
7049 | 2025.03.05 03:55 | sell | 3526 | 0.02 | 1.44231 | 0.00000 | 1.44204 | ||
7050 | 2025.03.05 03:58 | sell | 3527 | 0.04 | 1.44251 | 0.00000 | 1.44224 | ||
7051 | 2025.03.05 03:58 | t/p | 3524 | 0.01 | 1.44254 | 0.00000 | 1.44254 | 0.19 | 18833.17 |
7052 | 2025.03.05 03:59 | sell | 3528 | 0.08 | 1.44271 | 0.00000 | 1.44244 | ||
7053 | 2025.03.05 04:00 | sell | 3529 | 0.16 | 1.44291 | 0.00000 | 1.44264 | ||
7054 | 2025.03.05 04:00 | buy | 3530 | 0.01 | 1.44274 | 0.00000 | 1.44301 | ||
7055 | 2025.03.05 04:02 | t/p | 3530 | 0.01 | 1.44301 | 0.00000 | 1.44301 | 0.19 | 18833.36 |
7056 | 2025.03.05 04:06 | sell | 3531 | 0.32 | 1.44311 | 0.00000 | 1.44284 | ||
7057 | 2025.03.05 04:11 | sell | 3532 | 0.64 | 1.44331 | 0.00000 | 1.44304 | ||
7058 | 2025.03.05 04:12 | sell | 3533 | 1.28 | 1.44351 | 0.00000 | 1.44324 | ||
7059 | 2025.03.05 04:19 | t/p | 3533 | 1.28 | 1.44324 | 0.00000 | 1.44324 | 23.95 | 18857.31 |
7060 | 2025.03.05 04:19 | close | 3525 | 0.01 | 1.44310 | 0.00000 | 1.44184 | -0.69 | 18856.62 |
7061 | 2025.03.05 04:19 | close | 3527 | 0.04 | 1.44310 | 0.00000 | 1.44224 | -1.64 | 18854.98 |
7062 | 2025.03.05 04:19 | close | 3529 | 0.16 | 1.44310 | 0.00000 | 1.44264 | -2.11 | 18852.87 |
7063 | 2025.03.05 04:19 | close | 3532 | 0.64 | 1.44310 | 0.00000 | 1.44304 | 9.31 | 18862.18 |
7064 | 2025.03.05 04:19 | close | 3526 | 0.02 | 1.44299 | 0.00000 | 1.44204 | -0.94 | 18861.24 |
7065 | 2025.03.05 04:19 | close | 3531 | 0.32 | 1.44299 | 0.00000 | 1.44284 | 2.66 | 18863.90 |
7066 | 2025.03.05 04:19 | close | 3528 | 0.08 | 1.44269 | 0.00000 | 1.44244 | 0.11 | 18864.01 |
7067 | 2025.03.05 04:19 | buy | 3534 | 0.01 | 1.44264 | 0.00000 | 1.44291 | ||
7068 | 2025.03.05 04:19 | sell | 3535 | 0.01 | 1.44248 | 0.00000 | 1.44221 | ||
7069 | 2025.03.05 04:19 | sell | 3536 | 0.02 | 1.44270 | 0.00000 | 1.44243 | ||
7070 | 2025.03.05 04:21 | sell | 3537 | 0.04 | 1.44290 | 0.00000 | 1.44263 | ||
7071 | 2025.03.05 04:21 | t/p | 3534 | 0.01 | 1.44291 | 0.00000 | 1.44291 | 0.19 | 18864.20 |
7072 | 2025.03.05 04:24 | sell | 3538 | 0.08 | 1.44310 | 0.00000 | 1.44283 | ||
7073 | 2025.03.05 04:25 | sell | 3539 | 0.16 | 1.44330 | 0.00000 | 1.44303 | ||
7074 | 2025.03.05 04:26 | sell | 3540 | 0.32 | 1.44351 | 0.00000 | 1.44324 | ||
7075 | 2025.03.05 04:26 | sell | 3541 | 0.64 | 1.44371 | 0.00000 | 1.44344 | ||
7076 | 2025.03.05 04:28 | sell | 3542 | 1.28 | 1.44392 | 0.00000 | 1.44365 | ||
7077 | 2025.03.05 04:41 | t/p | 3542 | 1.28 | 1.44365 | 0.00000 | 1.44365 | 23.94 | 18888.14 |
7078 | 2025.03.05 04:41 | buy | 3543 | 0.01 | 1.44350 | 0.00000 | 1.44377 | ||
7079 | 2025.03.05 04:41 | close | 3535 | 0.01 | 1.44350 | 0.00000 | 1.44221 | -0.71 | 18887.43 |
7080 | 2025.03.05 04:41 | close | 3537 | 0.04 | 1.44350 | 0.00000 | 1.44263 | -1.66 | 18885.77 |
7081 | 2025.03.05 04:41 | close | 3539 | 0.16 | 1.44350 | 0.00000 | 1.44303 | -2.22 | 18883.55 |
7082 | 2025.03.05 04:41 | close | 3541 | 0.64 | 1.44350 | 0.00000 | 1.44344 | 9.31 | 18892.86 |
7083 | 2025.03.05 04:41 | close | 3536 | 0.02 | 1.44338 | 0.00000 | 1.44243 | -0.94 | 18891.92 |
7084 | 2025.03.05 04:41 | close | 3540 | 0.32 | 1.44338 | 0.00000 | 1.44324 | 2.88 | 18894.80 |
7085 | 2025.03.05 04:41 | sell | 3544 | 0.02 | 1.44330 | 0.00000 | 1.44303 | ||
7086 | 2025.03.05 04:43 | buy | 3545 | 0.02 | 1.44330 | 0.00000 | 1.44357 | ||
7087 | 2025.03.05 04:47 | buy | 3546 | 0.04 | 1.44310 | 0.00000 | 1.44337 | ||
7088 | 2025.03.05 04:47 | t/p | 3544 | 0.02 | 1.44303 | 0.00000 | 1.44303 | 0.38 | 18895.18 |
7089 | 2025.03.05 04:48 | buy | 3547 | 0.08 | 1.44290 | 0.00000 | 1.44317 | ||
7090 | 2025.03.05 04:53 | t/p | 3547 | 0.08 | 1.44317 | 0.00000 | 1.44317 | 1.50 | 18896.68 |
7091 | 2025.03.05 04:56 | sell | 3548 | 0.02 | 1.44330 | 0.00000 | 1.44303 | ||
7092 | 2025.03.05 04:56 | t/p | 3546 | 0.04 | 1.44337 | 0.00000 | 1.44337 | 0.75 | 18897.43 |
7093 | 2025.03.05 04:57 | sell | 3549 | 0.04 | 1.44350 | 0.00000 | 1.44323 | ||
7094 | 2025.03.05 04:57 | t/p | 3545 | 0.02 | 1.44357 | 0.00000 | 1.44357 | 0.37 | 18897.80 |
7095 | 2025.03.05 04:58 | sell | 3550 | 0.08 | 1.44370 | 0.00000 | 1.44343 | ||
7096 | 2025.03.05 04:58 | t/p | 3543 | 0.01 | 1.44377 | 0.00000 | 1.44377 | 0.19 | 18897.99 |
7097 | 2025.03.05 05:00 | sell | 3551 | 0.16 | 1.44393 | 0.00000 | 1.44366 | ||
7098 | 2025.03.05 05:00 | sell | 3552 | 0.32 | 1.44413 | 0.00000 | 1.44386 | ||
7099 | 2025.03.05 05:00 | sell | 3553 | 0.64 | 1.44433 | 0.00000 | 1.44406 | ||
7100 | 2025.03.05 05:00 | sell | 3554 | 1.28 | 1.44454 | 0.00000 | 1.44427 | ||
7101 | 2025.03.05 05:02 | t/p | 3554 | 1.28 | 1.44427 | 0.00000 | 1.44427 | 23.93 | 18921.92 |
7102 | 2025.03.05 05:02 | sell | 3555 | 1.28 | 1.44453 | 0.00000 | 1.44426 | ||
7103 | 2025.03.05 05:13 | t/p | 3555 | 1.28 | 1.44426 | 0.00000 | 1.44426 | 23.93 | 18945.85 |
7104 | 2025.03.05 05:13 | t/p | 3553 | 0.64 | 1.44406 | 0.00000 | 1.44406 | 11.97 | 18957.82 |
7105 | 2025.03.05 05:13 | buy | 3556 | 0.01 | 1.44405 | 0.00000 | 1.44432 | ||
7106 | 2025.03.05 05:13 | t/p | 3552 | 0.32 | 1.44386 | 0.00000 | 1.44386 | 5.98 | 18963.80 |
7107 | 2025.03.05 05:13 | buy | 3557 | 0.02 | 1.44384 | 0.00000 | 1.44411 | ||
7108 | 2025.03.05 05:14 | t/p | 3551 | 0.16 | 1.44366 | 0.00000 | 1.44366 | 2.99 | 18966.79 |
7109 | 2025.03.05 05:14 | buy | 3558 | 0.04 | 1.44364 | 0.00000 | 1.44391 | ||
7110 | 2025.03.05 05:16 | buy | 3559 | 0.08 | 1.44344 | 0.00000 | 1.44371 | ||
7111 | 2025.03.05 05:16 | t/p | 3550 | 0.08 | 1.44343 | 0.00000 | 1.44343 | 1.50 | 18968.29 |
7112 | 2025.03.05 05:19 | sell | 3560 | 0.08 | 1.44370 | 0.00000 | 1.44343 | ||
7113 | 2025.03.05 05:19 | t/p | 3559 | 0.08 | 1.44371 | 0.00000 | 1.44371 | 1.49 | 18969.78 |
7114 | 2025.03.05 05:20 | sell | 3561 | 0.16 | 1.44390 | 0.00000 | 1.44363 | ||
7115 | 2025.03.05 05:20 | t/p | 3558 | 0.04 | 1.44391 | 0.00000 | 1.44391 | 0.75 | 18970.53 |
7116 | 2025.03.05 05:25 | buy | 3562 | 0.04 | 1.44364 | 0.00000 | 1.44391 | ||
7117 | 2025.03.05 05:25 | t/p | 3561 | 0.16 | 1.44363 | 0.00000 | 1.44363 | 2.99 | 18973.52 |
7118 | 2025.03.05 05:28 | buy | 3563 | 0.08 | 1.44344 | 0.00000 | 1.44371 | ||
7119 | 2025.03.05 05:28 | t/p | 3560 | 0.08 | 1.44343 | 0.00000 | 1.44343 | 1.50 | 18975.02 |
7120 | 2025.03.05 05:32 | buy | 3564 | 0.16 | 1.44324 | 0.00000 | 1.44351 | ||
7121 | 2025.03.05 05:32 | t/p | 3549 | 0.04 | 1.44323 | 0.00000 | 1.44323 | 0.75 | 18975.77 |
7122 | 2025.03.05 05:34 | sell | 3565 | 0.04 | 1.44350 | 0.00000 | 1.44323 | ||
7123 | 2025.03.05 05:34 | t/p | 3564 | 0.16 | 1.44351 | 0.00000 | 1.44351 | 2.99 | 18978.76 |
7124 | 2025.03.05 05:47 | t/p | 3565 | 0.04 | 1.44323 | 0.00000 | 1.44323 | 0.75 | 18979.51 |
7125 | 2025.03.05 05:47 | buy | 3566 | 0.16 | 1.44323 | 0.00000 | 1.44350 | ||
7126 | 2025.03.05 05:47 | t/p | 3548 | 0.02 | 1.44303 | 0.00000 | 1.44303 | 0.37 | 18979.88 |
7127 | 2025.03.05 05:47 | buy | 3567 | 0.32 | 1.44303 | 0.00000 | 1.44330 | ||
7128 | 2025.03.05 05:47 | t/p | 3538 | 0.08 | 1.44283 | 0.00000 | 1.44283 | 1.50 | 18981.38 |
7129 | 2025.03.05 05:47 | buy | 3568 | 0.64 | 1.44281 | 0.00000 | 1.44308 | ||
7130 | 2025.03.05 05:47 | buy | 3569 | 1.28 | 1.44261 | 0.00000 | 1.44288 | ||
7131 | 2025.03.05 05:48 | t/p | 3569 | 1.28 | 1.44288 | 0.00000 | 1.44288 | 23.95 | 19005.33 |
7132 | 2025.03.05 05:50 | close | 3556 | 0.01 | 1.44303 | 0.00000 | 1.44432 | -0.71 | 19004.62 |
7133 | 2025.03.05 05:50 | close | 3562 | 0.04 | 1.44303 | 0.00000 | 1.44391 | -1.69 | 19002.93 |
7134 | 2025.03.05 05:50 | close | 3566 | 0.16 | 1.44303 | 0.00000 | 1.44350 | -2.22 | 19000.71 |
7135 | 2025.03.05 05:50 | close | 3568 | 0.64 | 1.44303 | 0.00000 | 1.44308 | 9.76 | 19010.47 |
7136 | 2025.03.05 05:57 | buy | 3570 | 0.08 | 1.44283 | 0.00000 | 1.44310 | ||
7137 | 2025.03.05 05:58 | buy | 3571 | 0.16 | 1.44263 | 0.00000 | 1.44290 | ||
7138 | 2025.03.05 05:58 | buy | 3572 | 0.32 | 1.44243 | 0.00000 | 1.44270 | ||
7139 | 2025.03.05 06:05 | buy | 3573 | 0.64 | 1.44223 | 0.00000 | 1.44250 | ||
7140 | 2025.03.05 06:21 | t/p | 3573 | 0.64 | 1.44250 | 0.00000 | 1.44250 | 11.98 | 19022.45 |
7141 | 2025.03.05 06:26 | t/p | 3572 | 0.32 | 1.44270 | 0.00000 | 1.44270 | 5.99 | 19028.44 |
7142 | 2025.03.05 06:28 | t/p | 3571 | 0.16 | 1.44290 | 0.00000 | 1.44290 | 2.99 | 19031.43 |
7143 | 2025.03.05 06:28 | t/p | 3570 | 0.08 | 1.44310 | 0.00000 | 1.44310 | 1.50 | 19032.93 |
7144 | 2025.03.05 06:36 | buy | 3574 | 0.08 | 1.44283 | 0.00000 | 1.44310 | ||
7145 | 2025.03.05 06:36 | buy | 3575 | 0.16 | 1.44262 | 0.00000 | 1.44289 | ||
7146 | 2025.03.05 06:37 | buy | 3576 | 0.32 | 1.44241 | 0.00000 | 1.44268 | ||
7147 | 2025.03.05 06:38 | buy | 3577 | 0.64 | 1.44221 | 0.00000 | 1.44248 | ||
7148 | 2025.03.05 06:47 | t/p | 3577 | 0.64 | 1.44248 | 0.00000 | 1.44248 | 11.98 | 19044.91 |
7149 | 2025.03.05 06:52 | t/p | 3576 | 0.32 | 1.44268 | 0.00000 | 1.44268 | 5.99 | 19050.90 |
7150 | 2025.03.05 06:52 | t/p | 3575 | 0.16 | 1.44289 | 0.00000 | 1.44289 | 2.99 | 19053.89 |
7151 | 2025.03.05 06:58 | t/p | 3574 | 0.08 | 1.44310 | 0.00000 | 1.44310 | 1.50 | 19055.39 |
7152 | 2025.03.05 07:02 | buy | 3578 | 0.08 | 1.44283 | 0.00000 | 1.44310 | ||
7153 | 2025.03.05 07:05 | buy | 3579 | 0.16 | 1.44263 | 0.00000 | 1.44290 | ||
7154 | 2025.03.05 07:08 | buy | 3580 | 0.32 | 1.44243 | 0.00000 | 1.44270 | ||
7155 | 2025.03.05 07:20 | t/p | 3580 | 0.32 | 1.44270 | 0.00000 | 1.44270 | 5.99 | 19061.38 |
7156 | 2025.03.05 07:32 | t/p | 3579 | 0.16 | 1.44290 | 0.00000 | 1.44290 | 2.99 | 19064.37 |
7157 | 2025.03.05 07:35 | t/p | 3578 | 0.08 | 1.44310 | 0.00000 | 1.44310 | 1.50 | 19065.87 |
7158 | 2025.03.05 07:35 | close | 3557 | 0.02 | 1.44315 | 0.00000 | 1.44411 | -0.96 | 19064.91 |
7159 | 2025.03.05 07:35 | close | 3567 | 0.32 | 1.44315 | 0.00000 | 1.44330 | 2.66 | 19067.57 |
7160 | 2025.03.05 07:36 | buy | 3581 | 0.02 | 1.44322 | 0.00000 | 1.44349 | ||
7161 | 2025.03.05 07:40 | buy | 3582 | 0.04 | 1.44302 | 0.00000 | 1.44329 | ||
7162 | 2025.03.05 07:43 | buy | 3583 | 0.08 | 1.44282 | 0.00000 | 1.44309 | ||
7163 | 2025.03.05 07:51 | buy | 3584 | 0.16 | 1.44262 | 0.00000 | 1.44289 | ||
7164 | 2025.03.05 07:53 | buy | 3585 | 0.32 | 1.44242 | 0.00000 | 1.44269 | ||
7165 | 2025.03.05 07:57 | buy | 3586 | 0.64 | 1.44222 | 0.00000 | 1.44249 | ||
7166 | 2025.03.05 08:01 | sell | 3587 | 0.01 | 1.44248 | 0.00000 | 1.44221 | ||
7167 | 2025.03.05 08:01 | close | 3563 | 0.08 | 1.44248 | 0.00000 | 1.44371 | -5.32 | 19062.25 |
7168 | 2025.03.05 08:01 | close | 3582 | 0.04 | 1.44248 | 0.00000 | 1.44329 | -1.50 | 19060.75 |
7169 | 2025.03.05 08:01 | close | 3584 | 0.16 | 1.44248 | 0.00000 | 1.44289 | -1.55 | 19059.20 |
7170 | 2025.03.05 08:01 | close | 3586 | 0.64 | 1.44248 | 0.00000 | 1.44249 | 11.54 | 19070.74 |
7171 | 2025.03.05 08:12 | buy | 3588 | 0.08 | 1.44222 | 0.00000 | 1.44249 | ||
7172 | 2025.03.05 08:12 | t/p | 3587 | 0.01 | 1.44221 | 0.00000 | 1.44221 | 0.18 | 19070.92 |
7173 | 2025.03.05 08:12 | buy | 3589 | 0.16 | 1.44202 | 0.00000 | 1.44229 | ||
7174 | 2025.03.05 08:14 | buy | 3590 | 0.32 | 1.44182 | 0.00000 | 1.44209 | ||
7175 | 2025.03.05 08:20 | t/p | 3590 | 0.32 | 1.44209 | 0.00000 | 1.44209 | 5.99 | 19076.91 |
7176 | 2025.03.05 08:23 | t/p | 3589 | 0.16 | 1.44229 | 0.00000 | 1.44229 | 3.00 | 19079.91 |
7177 | 2025.03.05 08:25 | t/p | 3588 | 0.08 | 1.44249 | 0.00000 | 1.44249 | 1.50 | 19081.41 |
7178 | 2025.03.05 08:28 | close | 3581 | 0.02 | 1.44254 | 0.00000 | 1.44349 | -0.94 | 19080.47 |
7179 | 2025.03.05 08:28 | close | 3585 | 0.32 | 1.44254 | 0.00000 | 1.44269 | 2.66 | 19083.13 |
7180 | 2025.03.05 08:32 | buy | 3591 | 0.02 | 1.44262 | 0.00000 | 1.44289 | ||
7181 | 2025.03.05 08:33 | sell | 3592 | 0.01 | 1.44269 | 0.00000 | 1.44242 | ||
7182 | 2025.03.05 08:33 | close | 3583 | 0.08 | 1.44281 | 0.00000 | 1.44309 | -0.06 | 19083.07 |
7183 | 2025.03.05 08:33 | close | 3591 | 0.02 | 1.44282 | 0.00000 | 1.44289 | 0.28 | 19083.35 |
7184 | 2025.03.05 08:33 | buy | 3593 | 0.01 | 1.44299 | 0.00000 | 1.44326 | ||
7185 | 2025.03.05 08:33 | sell | 3594 | 0.02 | 1.44289 | 0.00000 | 1.44262 | ||
7186 | 2025.03.05 08:34 | buy | 3595 | 0.02 | 1.44279 | 0.00000 | 1.44306 | ||
7187 | 2025.03.05 08:36 | t/p | 3594 | 0.02 | 1.44262 | 0.00000 | 1.44262 | 0.38 | 19083.73 |
7188 | 2025.03.05 08:36 | buy | 3596 | 0.04 | 1.44259 | 0.00000 | 1.44286 | ||
7189 | 2025.03.05 08:40 | t/p | 3592 | 0.01 | 1.44242 | 0.00000 | 1.44242 | 0.19 | 19083.92 |
7190 | 2025.03.05 08:40 | buy | 3597 | 0.08 | 1.44238 | 0.00000 | 1.44265 | ||
7191 | 2025.03.05 08:42 | buy | 3598 | 0.16 | 1.44218 | 0.00000 | 1.44245 | ||
7192 | 2025.03.05 08:45 | buy | 3599 | 0.32 | 1.44198 | 0.00000 | 1.44225 | ||
7193 | 2025.03.05 08:55 | buy | 3600 | 0.64 | 1.44177 | 0.00000 | 1.44204 | ||
7194 | 2025.03.05 09:00 | buy | 3601 | 1.28 | 1.44157 | 0.00000 | 1.44184 | ||
7195 | 2025.03.05 14:53 | t/p | 3601 | 1.28 | 1.44184 | 0.00000 | 1.44184 | 23.97 | 19107.89 |
7196 | 2025.03.05 14:54 | close | 3593 | 0.01 | 1.44197 | 0.00000 | 1.44326 | -0.71 | 19107.18 |
7197 | 2025.03.05 14:54 | close | 3596 | 0.04 | 1.44197 | 0.00000 | 1.44286 | -1.72 | 19105.46 |
7198 | 2025.03.05 14:54 | close | 3598 | 0.16 | 1.44197 | 0.00000 | 1.44245 | -2.33 | 19103.13 |
7199 | 2025.03.05 14:54 | close | 3600 | 0.64 | 1.44197 | 0.00000 | 1.44204 | 8.88 | 19112.01 |
7200 | 2025.03.05 14:54 | buy | 3602 | 0.08 | 1.44177 | 0.00000 | 1.44204 | ||
7201 | 2025.03.05 14:58 | t/p | 3602 | 0.08 | 1.44204 | 0.00000 | 1.44204 | 1.49 | 19113.50 |
7202 | 2025.03.05 14:58 | close | 3595 | 0.02 | 1.44210 | 0.00000 | 1.44306 | -0.96 | 19112.54 |
7203 | 2025.03.05 14:58 | close | 3599 | 0.32 | 1.44210 | 0.00000 | 1.44225 | 2.66 | 19115.20 |
7204 | 2025.03.05 14:59 | buy | 3603 | 0.02 | 1.44218 | 0.00000 | 1.44245 | ||
7205 | 2025.03.05 15:00 | buy | 3604 | 0.04 | 1.44198 | 0.00000 | 1.44225 | ||
7206 | 2025.03.05 15:01 | buy | 3605 | 0.08 | 1.44177 | 0.00000 | 1.44204 | ||
7207 | 2025.03.05 15:01 | buy | 3606 | 0.16 | 1.44157 | 0.00000 | 1.44184 | ||
7208 | 2025.03.05 15:02 | buy | 3607 | 0.32 | 1.44137 | 0.00000 | 1.44164 | ||
7209 | 2025.03.05 15:02 | buy | 3608 | 0.64 | 1.44117 | 0.00000 | 1.44144 | ||
7210 | 2025.03.05 15:02 | buy | 3609 | 1.28 | 1.44096 | 0.00000 | 1.44123 | ||
7211 | 2025.03.05 15:03 | t/p | 3609 | 1.28 | 1.44123 | 0.00000 | 1.44123 | 23.98 | 19139.18 |
7212 | 2025.03.05 15:03 | close | 3597 | 0.08 | 1.44142 | 0.00000 | 1.44265 | -5.33 | 19133.85 |
7213 | 2025.03.05 15:03 | close | 3604 | 0.04 | 1.44142 | 0.00000 | 1.44225 | -1.55 | 19132.30 |
7214 | 2025.03.05 15:03 | close | 3606 | 0.16 | 1.44142 | 0.00000 | 1.44184 | -1.67 | 19130.63 |
7215 | 2025.03.05 15:03 | close | 3608 | 0.64 | 1.44142 | 0.00000 | 1.44144 | 11.10 | 19141.73 |
7216 | 2025.03.05 15:03 | close | 3603 | 0.02 | 1.44152 | 0.00000 | 1.44245 | -0.92 | 19140.81 |
7217 | 2025.03.05 15:03 | close | 3607 | 0.32 | 1.44152 | 0.00000 | 1.44164 | 3.33 | 19144.14 |
7218 | 2025.03.05 15:03 | close | 3605 | 0.08 | 1.44179 | 0.00000 | 1.44204 | 0.11 | 19144.25 |
7219 | 2025.03.05 15:03 | buy | 3610 | 0.01 | 1.44198 | 0.00000 | 1.44225 | ||
7220 | 2025.03.05 15:03 | sell | 3611 | 0.01 | 1.44182 | 0.00000 | 1.44155 | ||
7221 | 2025.03.05 15:03 | sell | 3612 | 0.02 | 1.44203 | 0.00000 | 1.44176 | ||
7222 | 2025.03.05 15:03 | sell | 3613 | 0.04 | 1.44223 | 0.00000 | 1.44196 | ||
7223 | 2025.03.05 15:03 | t/p | 3610 | 0.01 | 1.44225 | 0.00000 | 1.44225 | 0.18 | 19144.43 |
7224 | 2025.03.05 15:03 | sell | 3614 | 0.08 | 1.44244 | 0.00000 | 1.44217 | ||
7225 | 2025.03.05 15:03 | sell | 3615 | 0.16 | 1.44264 | 0.00000 | 1.44237 | ||
7226 | 2025.03.05 15:03 | buy | 3616 | 0.01 | 1.44243 | 0.00000 | 1.44270 | ||
7227 | 2025.03.05 15:03 | t/p | 3615 | 0.16 | 1.44237 | 0.00000 | 1.44237 | 3.00 | 19147.43 |
7228 | 2025.03.05 15:03 | close | 3611 | 0.01 | 1.44225 | 0.00000 | 1.44155 | -0.30 | 19147.13 |
7229 | 2025.03.05 15:03 | close | 3613 | 0.04 | 1.44225 | 0.00000 | 1.44196 | -0.06 | 19147.07 |
7230 | 2025.03.05 15:03 | buy | 3617 | 0.02 | 1.44223 | 0.00000 | 1.44250 | ||
7231 | 2025.03.05 15:03 | close | 3612 | 0.02 | 1.44221 | 0.00000 | 1.44176 | -0.25 | 19146.82 |
7232 | 2025.03.05 15:03 | close | 3614 | 0.08 | 1.44219 | 0.00000 | 1.44217 | 1.39 | 19148.21 |
7233 | 2025.03.05 15:03 | sell | 3618 | 0.01 | 1.44201 | 0.00000 | 1.44174 | ||
7234 | 2025.03.05 15:03 | buy | 3619 | 0.04 | 1.44191 | 0.00000 | 1.44218 | ||
7235 | 2025.03.05 15:04 | t/p | 3618 | 0.01 | 1.44174 | 0.00000 | 1.44174 | 0.19 | 19148.40 |
7236 | 2025.03.05 15:04 | buy | 3620 | 0.08 | 1.44169 | 0.00000 | 1.44196 | ||
7237 | 2025.03.05 15:04 | buy | 3621 | 0.16 | 1.44148 | 0.00000 | 1.44175 | ||
7238 | 2025.03.05 15:04 | buy | 3622 | 0.32 | 1.44127 | 0.00000 | 1.44154 | ||
7239 | 2025.03.05 15:04 | buy | 3623 | 0.64 | 1.44106 | 0.00000 | 1.44133 | ||
7240 | 2025.03.05 15:04 | buy | 3624 | 1.28 | 1.44086 | 0.00000 | 1.44113 | ||
7241 | 2025.03.05 18:14 | t/p | 3624 | 1.28 | 1.44113 | 0.00000 | 1.44113 | 23.98 | 19172.38 |
7242 | 2025.03.05 18:14 | close | 3616 | 0.01 | 1.44127 | 0.00000 | 1.44270 | -0.80 | 19171.58 |
7243 | 2025.03.05 18:14 | close | 3619 | 0.04 | 1.44127 | 0.00000 | 1.44218 | -1.78 | 19169.80 |
7244 | 2025.03.05 18:14 | close | 3621 | 0.16 | 1.44127 | 0.00000 | 1.44175 | -2.33 | 19167.47 |
7245 | 2025.03.05 18:14 | close | 3623 | 0.64 | 1.44127 | 0.00000 | 1.44133 | 9.33 | 19176.80 |
7246 | 2025.03.05 18:14 | close | 3617 | 0.02 | 1.44140 | 0.00000 | 1.44250 | -1.15 | 19175.65 |
7247 | 2025.03.05 18:14 | close | 3622 | 0.32 | 1.44140 | 0.00000 | 1.44154 | 2.89 | 19178.54 |
7248 | 2025.03.05 18:14 | buy | 3625 | 0.02 | 1.44149 | 0.00000 | 1.44176 | ||
7249 | 2025.03.05 18:15 | buy | 3626 | 0.04 | 1.44129 | 0.00000 | 1.44156 | ||
7250 | 2025.03.05 18:17 | close | 3620 | 0.08 | 1.44155 | 0.00000 | 1.44196 | -0.78 | 19177.76 |
7251 | 2025.03.05 18:17 | close | 3626 | 0.04 | 1.44155 | 0.00000 | 1.44156 | 0.72 | 19178.48 |
7252 | 2025.03.05 18:17 | close | 3625 | 0.02 | 1.44156 | 0.00000 | 1.44176 | 0.10 | 19178.58 |
7253 | 2025.03.05 18:17 | buy | 3627 | 0.01 | 1.44174 | 0.00000 | 1.44201 | ||
7254 | 2025.03.05 18:17 | sell | 3628 | 0.01 | 1.44158 | 0.00000 | 1.44131 | ||
7255 | 2025.03.05 18:17 | buy | 3629 | 0.02 | 1.44154 | 0.00000 | 1.44181 | ||
7256 | 2025.03.05 18:18 | buy | 3630 | 0.04 | 1.44134 | 0.00000 | 1.44161 | ||
7257 | 2025.03.05 18:18 | t/p | 3628 | 0.01 | 1.44131 | 0.00000 | 1.44131 | 0.19 | 19178.77 |
7258 | 2025.03.05 18:18 | buy | 3631 | 0.08 | 1.44114 | 0.00000 | 1.44141 | ||
7259 | 2025.03.05 18:19 | t/p | 3631 | 0.08 | 1.44141 | 0.00000 | 1.44141 | 1.50 | 19180.27 |
7260 | 2025.03.05 18:19 | close | 3627 | 0.01 | 1.44146 | 0.00000 | 1.44201 | -0.19 | 19180.08 |
7261 | 2025.03.05 18:19 | close | 3630 | 0.04 | 1.44146 | 0.00000 | 1.44161 | 0.33 | 19180.41 |
7262 | 2025.03.05 18:19 | close | 3629 | 0.02 | 1.44155 | 0.00000 | 1.44181 | 0.01 | 19180.42 |
7263 | 2025.03.05 18:19 | buy | 3632 | 0.01 | 1.44172 | 0.00000 | 1.44199 | ||
7264 | 2025.03.05 18:19 | sell | 3633 | 0.01 | 1.44156 | 0.00000 | 1.44129 | ||
7265 | 2025.03.05 18:19 | sell | 3634 | 0.02 | 1.44176 | 0.00000 | 1.44149 | ||
7266 | 2025.03.05 18:22 | buy | 3635 | 0.02 | 1.44151 | 0.00000 | 1.44178 | ||
7267 | 2025.03.05 18:23 | t/p | 3634 | 0.02 | 1.44149 | 0.00000 | 1.44149 | 0.37 | 19180.79 |
7268 | 2025.03.05 18:24 | buy | 3636 | 0.04 | 1.44131 | 0.00000 | 1.44158 | ||
7269 | 2025.03.05 18:24 | t/p | 3633 | 0.01 | 1.44129 | 0.00000 | 1.44129 | 0.19 | 19180.98 |
7270 | 2025.03.05 18:24 | buy | 3637 | 0.08 | 1.44110 | 0.00000 | 1.44137 | ||
7271 | 2025.03.05 18:25 | buy | 3638 | 0.16 | 1.44090 | 0.00000 | 1.44117 | ||
7272 | 2025.03.05 18:25 | sell | 3639 | 0.01 | 1.44110 | 0.00000 | 1.44083 | ||
7273 | 2025.03.05 18:25 | t/p | 3638 | 0.16 | 1.44117 | 0.00000 | 1.44117 | 3.00 | 19183.98 |
7274 | 2025.03.05 18:26 | close | 3632 | 0.01 | 1.44128 | 0.00000 | 1.44199 | -0.31 | 19183.67 |
7275 | 2025.03.05 18:26 | close | 3636 | 0.04 | 1.44128 | 0.00000 | 1.44158 | -0.08 | 19183.59 |
7276 | 2025.03.05 18:26 | close | 3635 | 0.02 | 1.44129 | 0.00000 | 1.44178 | -0.31 | 19183.28 |
7277 | 2025.03.05 18:26 | sell | 3640 | 0.02 | 1.44130 | 0.00000 | 1.44103 | ||
7278 | 2025.03.05 18:26 | close | 3637 | 0.08 | 1.44131 | 0.00000 | 1.44137 | 1.17 | 19184.45 |
7279 | 2025.03.05 18:26 | buy | 3641 | 0.01 | 1.44148 | 0.00000 | 1.44175 | ||
7280 | 2025.03.05 18:27 | buy | 3642 | 0.02 | 1.44128 | 0.00000 | 1.44155 | ||
7281 | 2025.03.05 18:28 | buy | 3643 | 0.04 | 1.44107 | 0.00000 | 1.44134 | ||
7282 | 2025.03.05 18:28 | t/p | 3640 | 0.02 | 1.44103 | 0.00000 | 1.44103 | 0.37 | 19184.82 |
7283 | 2025.03.05 18:28 | buy | 3644 | 0.08 | 1.44086 | 0.00000 | 1.44113 | ||
7284 | 2025.03.05 18:28 | t/p | 3639 | 0.01 | 1.44083 | 0.00000 | 1.44083 | 0.18 | 19185.00 |
7285 | 2025.03.05 18:30 | t/p | 3644 | 0.08 | 1.44113 | 0.00000 | 1.44113 | 1.50 | 19186.50 |
7286 | 2025.03.05 18:30 | buy | 3645 | 0.08 | 1.44087 | 0.00000 | 1.44114 | ||
7287 | 2025.03.05 18:30 | buy | 3646 | 0.16 | 1.44067 | 0.00000 | 1.44094 | ||
7288 | 2025.03.05 18:32 | t/p | 3646 | 0.16 | 1.44094 | 0.00000 | 1.44094 | 3.00 | 19189.50 |
7289 | 2025.03.05 18:32 | close | 3641 | 0.01 | 1.44102 | 0.00000 | 1.44175 | -0.32 | 19189.18 |
7290 | 2025.03.05 18:32 | close | 3643 | 0.04 | 1.44102 | 0.00000 | 1.44134 | -0.14 | 19189.04 |
7291 | 2025.03.05 18:32 | close | 3642 | 0.02 | 1.44103 | 0.00000 | 1.44155 | -0.35 | 19188.69 |
7292 | 2025.03.05 18:32 | close | 3645 | 0.08 | 1.44104 | 0.00000 | 1.44114 | 0.94 | 19189.63 |
7293 | 2025.03.05 18:32 | buy | 3647 | 0.01 | 1.44121 | 0.00000 | 1.44148 | ||
7294 | 2025.03.05 18:32 | sell | 3648 | 0.01 | 1.44105 | 0.00000 | 1.44078 | ||
7295 | 2025.03.05 18:33 | sell | 3649 | 0.02 | 1.44125 | 0.00000 | 1.44098 | ||
7296 | 2025.03.05 18:34 | sell | 3650 | 0.04 | 1.44145 | 0.00000 | 1.44118 | ||
7297 | 2025.03.05 18:34 | t/p | 3647 | 0.01 | 1.44148 | 0.00000 | 1.44148 | 0.19 | 19189.82 |
7298 | 2025.03.05 18:37 | t/p | 3650 | 0.04 | 1.44118 | 0.00000 | 1.44118 | 0.75 | 19190.57 |
7299 | 2025.03.05 18:37 | close | 3648 | 0.01 | 1.44118 | 0.00000 | 1.44078 | -0.09 | 19190.48 |
7300 | 2025.03.05 18:37 | close | 3649 | 0.02 | 1.44117 | 0.00000 | 1.44098 | 0.11 | 19190.59 |
7301 | 2025.03.05 18:37 | buy | 3651 | 0.01 | 1.44118 | 0.00000 | 1.44145 | ||
7302 | 2025.03.05 18:37 | sell | 3652 | 0.01 | 1.44102 | 0.00000 | 1.44075 | ||
7303 | 2025.03.05 18:37 | buy | 3653 | 0.02 | 1.44098 | 0.00000 | 1.44125 | ||
7304 | 2025.03.05 18:38 | buy | 3654 | 0.04 | 1.44078 | 0.00000 | 1.44105 | ||
7305 | 2025.03.05 18:38 | t/p | 3652 | 0.01 | 1.44075 | 0.00000 | 1.44075 | 0.19 | 19190.78 |
7306 | 2025.03.05 18:38 | buy | 3655 | 0.08 | 1.44058 | 0.00000 | 1.44085 | ||
7307 | 2025.03.05 18:39 | buy | 3656 | 0.16 | 1.44038 | 0.00000 | 1.44065 | ||
7308 | 2025.03.05 18:40 | sell | 3657 | 0.01 | 1.44056 | 0.00000 | 1.44029 | ||
7309 | 2025.03.05 18:40 | t/p | 3656 | 0.16 | 1.44065 | 0.00000 | 1.44065 | 3.00 | 19193.78 |
7310 | 2025.03.05 18:41 | buy | 3658 | 0.16 | 1.44038 | 0.00000 | 1.44065 | ||
7311 | 2025.03.05 18:41 | t/p | 3657 | 0.01 | 1.44029 | 0.00000 | 1.44029 | 0.19 | 19193.97 |
7312 | 2025.03.05 18:42 | t/p | 3658 | 0.16 | 1.44065 | 0.00000 | 1.44065 | 3.00 | 19196.97 |
7313 | 2025.03.05 18:43 | close | 3651 | 0.01 | 1.44073 | 0.00000 | 1.44145 | -0.31 | 19196.66 |
7314 | 2025.03.05 18:43 | close | 3654 | 0.04 | 1.44073 | 0.00000 | 1.44105 | -0.14 | 19196.52 |
7315 | 2025.03.05 18:43 | close | 3653 | 0.02 | 1.44074 | 0.00000 | 1.44125 | -0.33 | 19196.19 |
7316 | 2025.03.05 18:43 | close | 3655 | 0.08 | 1.44075 | 0.00000 | 1.44085 | 0.94 | 19197.13 |
7317 | 2025.03.05 18:43 | buy | 3659 | 0.01 | 1.44092 | 0.00000 | 1.44119 | ||
7318 | 2025.03.05 18:43 | sell | 3660 | 0.01 | 1.44076 | 0.00000 | 1.44049 | ||
7319 | 2025.03.05 18:43 | sell | 3661 | 0.01 | 1.44076 | 0.00000 | 1.44049 | ||
7320 | 2025.03.05 18:44 | buy | 3662 | 0.02 | 1.44072 | 0.00000 | 1.44099 | ||
7321 | 2025.03.05 18:45 | buy | 3663 | 0.04 | 1.44052 | 0.00000 | 1.44079 | ||
7322 | 2025.03.05 18:45 | t/p | 3660 | 0.01 | 1.44049 | 0.00000 | 1.44049 | 0.19 | 19197.32 |
7323 | 2025.03.05 18:45 | t/p | 3661 | 0.01 | 1.44049 | 0.00000 | 1.44049 | 0.19 | 19197.51 |
7324 | 2025.03.05 18:47 | buy | 3664 | 0.08 | 1.44032 | 0.00000 | 1.44059 | ||
7325 | 2025.03.05 18:47 | buy | 3665 | 0.16 | 1.44012 | 0.00000 | 1.44039 | ||
7326 | 2025.03.05 18:49 | buy | 3666 | 0.32 | 1.43992 | 0.00000 | 1.44019 | ||
7327 | 2025.03.05 18:54 | buy | 3667 | 0.64 | 1.43971 | 0.00000 | 1.43998 | ||
7328 | 2025.03.05 18:54 | buy | 3668 | 1.28 | 1.43950 | 0.00000 | 1.43977 | ||
7329 | 2025.03.07 18:50 | t/p | 3668 | 1.28 | 1.43977 | 0.00000 | 1.43977 | 24.00 | 19221.51 |
7330 | 2025.03.07 18:51 | buy | 3669 | 1.28 | 1.43951 | 0.00000 | 1.43978 | ||
7331 | 2025.03.07 18:53 | t/p | 3669 | 1.28 | 1.43978 | 0.00000 | 1.43978 | 24.00 | 19245.51 |
7332 | 2025.03.07 18:53 | close | 3659 | 0.01 | 1.43991 | 0.00000 | 1.44119 | -0.70 | 19244.81 |
7333 | 2025.03.07 18:53 | close | 3663 | 0.04 | 1.43991 | 0.00000 | 1.44079 | -1.69 | 19243.12 |
7334 | 2025.03.07 18:53 | close | 3665 | 0.16 | 1.43991 | 0.00000 | 1.44039 | -2.33 | 19240.79 |
7335 | 2025.03.07 18:53 | close | 3667 | 0.64 | 1.43991 | 0.00000 | 1.43998 | 8.89 | 19249.68 |
7336 | 2025.03.07 18:53 | close | 3662 | 0.02 | 1.44004 | 0.00000 | 1.44099 | -0.94 | 19248.74 |
7337 | 2025.03.07 18:53 | close | 3666 | 0.32 | 1.44004 | 0.00000 | 1.44019 | 2.67 | 19251.41 |
7338 | 2025.03.07 18:53 | buy | 3670 | 0.02 | 1.44012 | 0.00000 | 1.44039 | ||
7339 | 2025.03.07 18:54 | buy | 3671 | 0.04 | 1.43992 | 0.00000 | 1.44019 | ||
7340 | 2025.03.07 18:54 | buy | 3672 | 0.08 | 1.43972 | 0.00000 | 1.43999 | ||
7341 | 2025.03.07 18:54 | buy | 3673 | 0.16 | 1.43951 | 0.00000 | 1.43978 | ||
7342 | 2025.03.07 18:55 | buy | 3674 | 0.32 | 1.43931 | 0.00000 | 1.43958 | ||
7343 | 2025.03.07 18:56 | buy | 3675 | 0.64 | 1.43911 | 0.00000 | 1.43938 | ||
7344 | 2025.03.07 18:57 | buy | 3676 | 1.28 | 1.43891 | 0.00000 | 1.43918 | ||
7345 | 2025.03.07 19:04 | t/p | 3676 | 1.28 | 1.43918 | 0.00000 | 1.43918 | 24.01 | 19275.42 |
7346 | 2025.03.07 19:04 | close | 3664 | 0.08 | 1.43936 | 0.00000 | 1.44059 | -5.34 | 19270.08 |
7347 | 2025.03.07 19:04 | close | 3671 | 0.04 | 1.43936 | 0.00000 | 1.44019 | -1.56 | 19268.52 |
7348 | 2025.03.07 19:04 | close | 3673 | 0.16 | 1.43936 | 0.00000 | 1.43978 | -1.67 | 19266.85 |
7349 | 2025.03.07 19:04 | close | 3675 | 0.64 | 1.43936 | 0.00000 | 1.43938 | 11.12 | 19277.97 |
7350 | 2025.03.07 19:04 | close | 3670 | 0.02 | 1.43943 | 0.00000 | 1.44039 | -0.96 | 19277.01 |
7351 | 2025.03.07 19:04 | close | 3674 | 0.32 | 1.43943 | 0.00000 | 1.43958 | 2.67 | 19279.68 |
7352 | 2025.03.07 19:04 | close | 3672 | 0.08 | 1.43974 | 0.00000 | 1.43999 | 0.11 | 19279.79 |
7353 | 2025.03.07 19:04 | buy | 3677 | 0.01 | 1.43992 | 0.00000 | 1.44019 | ||
7354 | 2025.03.07 19:04 | sell | 3678 | 0.01 | 1.43976 | 0.00000 | 1.43949 | ||
7355 | 2025.03.07 19:05 | buy | 3679 | 0.02 | 1.43972 | 0.00000 | 1.43999 | ||
7356 | 2025.03.07 19:05 | buy | 3680 | 0.04 | 1.43952 | 0.00000 | 1.43979 | ||
7357 | 2025.03.07 19:05 | t/p | 3678 | 0.01 | 1.43949 | 0.00000 | 1.43949 | 0.19 | 19279.98 |
7358 | 2025.03.07 19:05 | t/p | 3680 | 0.04 | 1.43979 | 0.00000 | 1.43979 | 0.75 | 19280.73 |
7359 | 2025.03.07 19:05 | close | 3677 | 0.01 | 1.43980 | 0.00000 | 1.44019 | -0.08 | 19280.65 |
7360 | 2025.03.07 19:05 | close | 3679 | 0.02 | 1.43982 | 0.00000 | 1.43999 | 0.14 | 19280.79 |
7361 | 2025.03.07 19:05 | buy | 3681 | 0.01 | 1.44000 | 0.00000 | 1.44027 | ||
7362 | 2025.03.07 19:05 | sell | 3682 | 0.01 | 1.43984 | 0.00000 | 1.43957 | ||
7363 | 2025.03.07 19:05 | sell | 3683 | 0.02 | 1.44004 | 0.00000 | 1.43977 | ||
7364 | 2025.03.07 19:05 | sell | 3684 | 0.04 | 1.44024 | 0.00000 | 1.43997 | ||
7365 | 2025.03.07 19:05 | t/p | 3681 | 0.01 | 1.44027 | 0.00000 | 1.44027 | 0.19 | 19280.98 |
7366 | 2025.03.07 19:05 | sell | 3685 | 0.08 | 1.44045 | 0.00000 | 1.44018 | ||
7367 | 2025.03.07 19:06 | sell | 3686 | 0.16 | 1.44065 | 0.00000 | 1.44038 | ||
7368 | 2025.03.07 19:06 | sell | 3687 | 0.32 | 1.44085 | 0.00000 | 1.44058 | ||
7369 | 2025.03.07 19:07 | buy | 3688 | 0.01 | 1.44065 | 0.00000 | 1.44092 | ||
7370 | 2025.03.07 19:07 | t/p | 3688 | 0.01 | 1.44092 | 0.00000 | 1.44092 | 0.19 | 19281.17 |
7371 | 2025.03.07 19:08 | t/p | 3687 | 0.32 | 1.44058 | 0.00000 | 1.44058 | 6.00 | 19287.17 |
7372 | 2025.03.07 19:08 | close | 3682 | 0.01 | 1.44047 | 0.00000 | 1.43957 | -0.44 | 19286.73 |
7373 | 2025.03.07 19:08 | close | 3684 | 0.04 | 1.44047 | 0.00000 | 1.43997 | -0.64 | 19286.09 |
7374 | 2025.03.07 19:08 | close | 3686 | 0.16 | 1.44047 | 0.00000 | 1.44038 | 2.00 | 19288.09 |
7375 | 2025.03.07 19:08 | buy | 3689 | 0.01 | 1.44045 | 0.00000 | 1.44072 | ||
7376 | 2025.03.07 19:08 | t/p | 3689 | 0.01 | 1.44072 | 0.00000 | 1.44072 | 0.19 | 19288.28 |
7377 | 2025.03.07 19:08 | sell | 3690 | 0.04 | 1.44087 | 0.00000 | 1.44060 | ||
7378 | 2025.03.07 19:09 | sell | 3691 | 0.08 | 1.44109 | 0.00000 | 1.44082 | ||
7379 | 2025.03.07 19:09 | sell | 3692 | 0.16 | 1.44129 | 0.00000 | 1.44102 | ||
7380 | 2025.03.07 19:09 | sell | 3693 | 0.32 | 1.44150 | 0.00000 | 1.44123 | ||
7381 | 2025.03.07 19:09 | sell | 3694 | 0.64 | 1.44171 | 0.00000 | 1.44144 | ||
7382 | 2025.03.07 19:10 | sell | 3695 | 1.28 | 1.44193 | 0.00000 | 1.44166 | ||
7383 | 2025.03.07 19:12 | t/p | 3695 | 1.28 | 1.44166 | 0.00000 | 1.44166 | 23.97 | 19312.25 |
7384 | 2025.03.07 19:14 | t/p | 3694 | 0.64 | 1.44144 | 0.00000 | 1.44144 | 11.99 | 19324.24 |
7385 | 2025.03.07 19:15 | sell | 3696 | 0.64 | 1.44171 | 0.00000 | 1.44144 | ||
7386 | 2025.03.07 19:15 | sell | 3697 | 1.28 | 1.44191 | 0.00000 | 1.44164 | ||
7387 | 2025.03.07 19:22 | t/p | 3697 | 1.28 | 1.44164 | 0.00000 | 1.44164 | 23.97 | 19348.21 |
7388 | 2025.03.07 19:23 | t/p | 3696 | 0.64 | 1.44144 | 0.00000 | 1.44144 | 11.99 | 19360.20 |
7389 | 2025.03.07 19:23 | t/p | 3693 | 0.32 | 1.44123 | 0.00000 | 1.44123 | 5.99 | 19366.19 |
7390 | 2025.03.07 19:24 | t/p | 3692 | 0.16 | 1.44102 | 0.00000 | 1.44102 | 3.00 | 19369.19 |
7391 | 2025.03.07 19:24 | t/p | 3691 | 0.08 | 1.44082 | 0.00000 | 1.44082 | 1.49 | 19370.68 |
7392 | 2025.03.07 19:28 | t/p | 3690 | 0.04 | 1.44060 | 0.00000 | 1.44060 | 0.75 | 19371.43 |
7393 | 2025.03.07 19:28 | sell | 3698 | 0.04 | 1.44067 | 0.00000 | 1.44040 | ||
7394 | 2025.03.07 19:28 | sell | 3699 | 0.08 | 1.44087 | 0.00000 | 1.44060 | ||
7395 | 2025.03.07 19:30 | t/p | 3699 | 0.08 | 1.44060 | 0.00000 | 1.44060 | 1.49 | 19372.92 |
7396 | 2025.03.07 19:31 | sell | 3700 | 0.08 | 1.44087 | 0.00000 | 1.44060 | ||
7397 | 2025.03.07 19:31 | sell | 3701 | 0.16 | 1.44107 | 0.00000 | 1.44080 | ||
7398 | 2025.03.07 19:32 | t/p | 3701 | 0.16 | 1.44080 | 0.00000 | 1.44080 | 3.00 | 19375.92 |
7399 | 2025.03.07 19:33 | t/p | 3700 | 0.08 | 1.44060 | 0.00000 | 1.44060 | 1.50 | 19377.42 |
7400 | 2025.03.07 19:33 | close | 3683 | 0.02 | 1.44044 | 0.00000 | 1.43977 | -0.56 | 19376.86 |
7401 | 2025.03.07 19:33 | close | 3698 | 0.04 | 1.44044 | 0.00000 | 1.44040 | 0.64 | 19377.50 |
7402 | 2025.03.07 19:33 | close | 3685 | 0.08 | 1.44043 | 0.00000 | 1.44018 | 0.11 | 19377.61 |
7403 | 2025.03.07 19:33 | buy | 3702 | 0.01 | 1.44044 | 0.00000 | 1.44071 | ||
7404 | 2025.03.07 19:33 | sell | 3703 | 0.01 | 1.44028 | 0.00000 | 1.44001 | ||
7405 | 2025.03.07 19:34 | buy | 3704 | 0.02 | 1.44024 | 0.00000 | 1.44051 | ||
7406 | 2025.03.07 19:34 | buy | 3705 | 0.04 | 1.44003 | 0.00000 | 1.44030 | ||
7407 | 2025.03.07 19:34 | t/p | 3703 | 0.01 | 1.44001 | 0.00000 | 1.44001 | 0.19 | 19377.80 |
7408 | 2025.03.07 19:34 | buy | 3706 | 0.08 | 1.43983 | 0.00000 | 1.44010 | ||
7409 | 2025.03.07 19:35 | t/p | 3706 | 0.08 | 1.44010 | 0.00000 | 1.44010 | 1.50 | 19379.30 |
7410 | 2025.03.07 19:35 | close | 3702 | 0.01 | 1.44015 | 0.00000 | 1.44071 | -0.20 | 19379.10 |
7411 | 2025.03.07 19:35 | close | 3705 | 0.04 | 1.44015 | 0.00000 | 1.44030 | 0.33 | 19379.43 |
7412 | 2025.03.07 19:36 | buy | 3707 | 0.02 | 1.44003 | 0.00000 | 1.44030 | ||
7413 | 2025.03.07 19:36 | buy | 3708 | 0.04 | 1.43983 | 0.00000 | 1.44010 | ||
7414 | 2025.03.07 19:36 | buy | 3709 | 0.08 | 1.43961 | 0.00000 | 1.43988 | ||
7415 | 2025.03.07 19:36 | buy | 3710 | 0.16 | 1.43940 | 0.00000 | 1.43967 | ||
7416 | 2025.03.07 19:37 | buy | 3711 | 0.32 | 1.43920 | 0.00000 | 1.43947 | ||
7417 | 2025.03.07 19:37 | buy | 3712 | 0.64 | 1.43900 | 0.00000 | 1.43927 | ||
7418 | 2025.03.07 19:38 | sell | 3713 | 0.01 | 1.43922 | 0.00000 | 1.43895 | ||
7419 | 2025.03.07 19:38 | t/p | 3712 | 0.64 | 1.43927 | 0.00000 | 1.43927 | 12.01 | 19391.44 |
7420 | 2025.03.07 19:38 | sell | 3714 | 0.02 | 1.43942 | 0.00000 | 1.43915 | ||
7421 | 2025.03.07 19:38 | close | 3704 | 0.02 | 1.43943 | 0.00000 | 1.44051 | -1.13 | 19390.31 |
7422 | 2025.03.07 19:38 | close | 3708 | 0.04 | 1.43943 | 0.00000 | 1.44010 | -1.11 | 19389.20 |
7423 | 2025.03.07 19:38 | close | 3710 | 0.16 | 1.43943 | 0.00000 | 1.43967 | 0.33 | 19389.53 |
7424 | 2025.03.07 19:38 | close | 3707 | 0.02 | 1.43944 | 0.00000 | 1.44030 | -0.82 | 19388.71 |
7425 | 2025.03.07 19:38 | close | 3711 | 0.32 | 1.43944 | 0.00000 | 1.43947 | 5.34 | 19394.05 |
7426 | 2025.03.07 19:39 | sell | 3715 | 0.04 | 1.43962 | 0.00000 | 1.43935 | ||
7427 | 2025.03.07 19:39 | buy | 3716 | 0.02 | 1.43941 | 0.00000 | 1.43968 | ||
7428 | 2025.03.07 19:39 | t/p | 3715 | 0.04 | 1.43935 | 0.00000 | 1.43935 | 0.75 | 19394.80 |
7429 | 2025.03.07 19:40 | buy | 3717 | 0.04 | 1.43920 | 0.00000 | 1.43947 | ||
7430 | 2025.03.07 19:40 | t/p | 3714 | 0.02 | 1.43915 | 0.00000 | 1.43915 | 0.38 | 19395.18 |
7431 | 2025.03.07 19:42 | sell | 3718 | 0.02 | 1.43942 | 0.00000 | 1.43915 | ||
7432 | 2025.03.07 19:42 | t/p | 3717 | 0.04 | 1.43947 | 0.00000 | 1.43947 | 0.75 | 19395.93 |
7433 | 2025.03.07 19:42 | buy | 3719 | 0.04 | 1.43921 | 0.00000 | 1.43948 | ||
7434 | 2025.03.07 19:43 | t/p | 3718 | 0.02 | 1.43915 | 0.00000 | 1.43915 | 0.38 | 19396.31 |
7435 | 2025.03.07 19:43 | buy | 3720 | 0.08 | 1.43901 | 0.00000 | 1.43928 | ||
7436 | 2025.03.07 19:45 | t/p | 3720 | 0.08 | 1.43928 | 0.00000 | 1.43928 | 1.50 | 19397.81 |
7437 | 2025.03.07 19:46 | sell | 3721 | 0.02 | 1.43942 | 0.00000 | 1.43915 | ||
7438 | 2025.03.07 19:46 | t/p | 3719 | 0.04 | 1.43948 | 0.00000 | 1.43948 | 0.75 | 19398.56 |
7439 | 2025.03.07 19:47 | sell | 3722 | 0.04 | 1.43962 | 0.00000 | 1.43935 | ||
7440 | 2025.03.07 19:47 | t/p | 3716 | 0.02 | 1.43968 | 0.00000 | 1.43968 | 0.38 | 19398.94 |
7441 | 2025.03.07 19:47 | sell | 3723 | 0.08 | 1.43982 | 0.00000 | 1.43955 | ||
7442 | 2025.03.07 19:47 | t/p | 3709 | 0.08 | 1.43988 | 0.00000 | 1.43988 | 1.50 | 19400.44 |
7443 | 2025.03.07 19:53 | t/p | 3723 | 0.08 | 1.43955 | 0.00000 | 1.43955 | 1.50 | 19401.94 |
7444 | 2025.03.07 19:53 | close | 3713 | 0.01 | 1.43950 | 0.00000 | 1.43895 | -0.19 | 19401.75 |
7445 | 2025.03.07 19:53 | close | 3722 | 0.04 | 1.43950 | 0.00000 | 1.43935 | 0.33 | 19402.08 |
7446 | 2025.03.07 19:53 | buy | 3724 | 0.01 | 1.43940 | 0.00000 | 1.43967 | ||
7447 | 2025.03.07 19:53 | close | 3721 | 0.02 | 1.43925 | 0.00000 | 1.43915 | 0.24 | 19402.32 |
7448 | 2025.03.07 19:53 | sell | 3725 | 0.01 | 1.43907 | 0.00000 | 1.43880 | ||
7449 | 2025.03.07 19:53 | buy | 3726 | 0.02 | 1.43920 | 0.00000 | 1.43947 | ||
7450 | 2025.03.07 19:53 | sell | 3727 | 0.02 | 1.43927 | 0.00000 | 1.43900 | ||
7451 | 2025.03.07 19:57 | t/p | 3726 | 0.02 | 1.43947 | 0.00000 | 1.43947 | 0.38 | 19402.70 |
7452 | 2025.03.07 19:57 | sell | 3728 | 0.04 | 1.43947 | 0.00000 | 1.43920 | ||
7453 | 2025.03.07 19:57 | t/p | 3724 | 0.01 | 1.43967 | 0.00000 | 1.43967 | 0.19 | 19402.89 |
7454 | 2025.03.07 19:57 | sell | 3729 | 0.08 | 1.43967 | 0.00000 | 1.43940 | ||
7455 | 2025.03.07 19:58 | sell | 3730 | 0.16 | 1.43987 | 0.00000 | 1.43960 | ||
7456 | 2025.03.07 19:59 | t/p | 3730 | 0.16 | 1.43960 | 0.00000 | 1.43960 | 3.00 | 19405.89 |
7457 | 2025.03.07 19:59 | close | 3725 | 0.01 | 1.43952 | 0.00000 | 1.43880 | -0.31 | 19405.58 |
7458 | 2025.03.07 19:59 | close | 3728 | 0.04 | 1.43952 | 0.00000 | 1.43920 | -0.14 | 19405.44 |
7459 | 2025.03.07 19:59 | close | 3727 | 0.02 | 1.43950 | 0.00000 | 1.43900 | -0.32 | 19405.12 |
7460 | 2025.03.07 19:59 | close | 3729 | 0.08 | 1.43948 | 0.00000 | 1.43940 | 1.06 | 19406.18 |
7461 | 2025.03.07 19:59 | buy | 3731 | 0.01 | 1.43949 | 0.00000 | 1.43976 | ||
7462 | 2025.03.07 19:59 | sell | 3732 | 0.01 | 1.43933 | 0.00000 | 1.43906 | ||
7463 | 2025.03.07 19:59 | buy | 3733 | 0.02 | 1.43928 | 0.00000 | 1.43955 | ||
7464 | 2025.03.07 20:00 | buy | 3734 | 0.04 | 1.43908 | 0.00000 | 1.43935 | ||
7465 | 2025.03.07 20:00 | t/p | 3732 | 0.01 | 1.43906 | 0.00000 | 1.43906 | 0.19 | 19406.37 |
7466 | 2025.03.07 20:01 | t/p | 3734 | 0.04 | 1.43935 | 0.00000 | 1.43935 | 0.75 | 19407.12 |
7467 | 2025.03.07 20:01 | close | 3731 | 0.01 | 1.43936 | 0.00000 | 1.43976 | -0.09 | 19407.03 |
7468 | 2025.03.07 20:01 | close | 3733 | 0.02 | 1.43937 | 0.00000 | 1.43955 | 0.13 | 19407.16 |
7469 | 2025.03.07 20:01 | buy | 3735 | 0.01 | 1.43954 | 0.00000 | 1.43981 | ||
7470 | 2025.03.07 20:01 | sell | 3736 | 0.01 | 1.43938 | 0.00000 | 1.43911 | ||
7471 | 2025.03.07 20:01 | sell | 3737 | 0.02 | 1.43958 | 0.00000 | 1.43931 | ||
7472 | 2025.03.07 20:03 | sell | 3738 | 0.04 | 1.43978 | 0.00000 | 1.43951 | ||
7473 | 2025.03.07 20:03 | t/p | 3735 | 0.01 | 1.43981 | 0.00000 | 1.43981 | 0.19 | 19407.35 |
7474 | 2025.03.07 20:05 | t/p | 3738 | 0.04 | 1.43951 | 0.00000 | 1.43951 | 0.75 | 19408.10 |
7475 | 2025.03.07 20:05 | close | 3736 | 0.01 | 1.43951 | 0.00000 | 1.43911 | -0.09 | 19408.01 |
7476 | 2025.03.07 20:05 | close | 3737 | 0.02 | 1.43950 | 0.00000 | 1.43931 | 0.11 | 19408.12 |
7477 | 2025.03.07 20:05 | buy | 3739 | 0.01 | 1.43949 | 0.00000 | 1.43976 | ||
7478 | 2025.03.07 20:05 | sell | 3740 | 0.01 | 1.43933 | 0.00000 | 1.43906 | ||
7479 | 2025.03.07 20:09 | sell | 3741 | 0.02 | 1.43953 | 0.00000 | 1.43926 | ||
7480 | 2025.03.07 20:09 | sell | 3742 | 0.04 | 1.43973 | 0.00000 | 1.43946 | ||
7481 | 2025.03.07 20:09 | t/p | 3739 | 0.01 | 1.43976 | 0.00000 | 1.43976 | 0.19 | 19408.31 |
7482 | 2025.03.07 20:10 | sell | 3743 | 0.08 | 1.43993 | 0.00000 | 1.43966 | ||
7483 | 2025.03.07 20:12 | t/p | 3743 | 0.08 | 1.43966 | 0.00000 | 1.43966 | 1.50 | 19409.81 |
7484 | 2025.03.07 20:12 | close | 3740 | 0.01 | 1.43961 | 0.00000 | 1.43906 | -0.19 | 19409.62 |
7485 | 2025.03.07 20:12 | close | 3742 | 0.04 | 1.43961 | 0.00000 | 1.43946 | 0.33 | 19409.95 |
7486 | 2025.03.07 20:12 | sell | 3744 | 0.02 | 1.43973 | 0.00000 | 1.43946 | ||
7487 | 2025.03.07 20:15 | sell | 3745 | 0.04 | 1.43993 | 0.00000 | 1.43966 | ||
7488 | 2025.03.07 20:16 | t/p | 3745 | 0.04 | 1.43966 | 0.00000 | 1.43966 | 0.75 | 19410.70 |
7489 | 2025.03.07 20:17 | close | 3741 | 0.02 | 1.43962 | 0.00000 | 1.43926 | -0.13 | 19410.57 |
7490 | 2025.03.07 20:17 | close | 3744 | 0.02 | 1.43963 | 0.00000 | 1.43946 | 0.14 | 19410.71 |
7491 | 2025.03.07 20:17 | buy | 3746 | 0.01 | 1.43965 | 0.00000 | 1.43992 | ||
7492 | 2025.03.07 20:17 | sell | 3747 | 0.01 | 1.43949 | 0.00000 | 1.43922 | ||
7493 | 2025.03.07 20:17 | sell | 3748 | 0.02 | 1.43969 | 0.00000 | 1.43942 | ||
7494 | 2025.03.07 20:18 | sell | 3749 | 0.04 | 1.43989 | 0.00000 | 1.43962 | ||
7495 | 2025.03.07 20:20 | t/p | 3749 | 0.04 | 1.43962 | 0.00000 | 1.43962 | 0.75 | 19411.46 |
7496 | 2025.03.07 20:21 | sell | 3750 | 0.04 | 1.43989 | 0.00000 | 1.43962 | ||
7497 | 2025.03.07 20:21 | t/p | 3746 | 0.01 | 1.43992 | 0.00000 | 1.43992 | 0.19 | 19411.65 |
7498 | 2025.03.07 20:25 | sell | 3751 | 0.08 | 1.44009 | 0.00000 | 1.43982 | ||
7499 | 2025.03.07 20:26 | sell | 3752 | 0.16 | 1.44029 | 0.00000 | 1.44002 | ||
7500 | 2025.03.07 20:26 | sell | 3753 | 0.32 | 1.44049 | 0.00000 | 1.44022 | ||
7501 | 2025.03.07 20:28 | buy | 3754 | 0.01 | 1.44031 | 0.00000 | 1.44058 | ||
7502 | 2025.03.07 20:29 | t/p | 3753 | 0.32 | 1.44022 | 0.00000 | 1.44022 | 6.00 | 19417.65 |
7503 | 2025.03.07 20:29 | buy | 3755 | 0.02 | 1.44011 | 0.00000 | 1.44038 | ||
7504 | 2025.03.07 20:29 | close | 3747 | 0.01 | 1.44009 | 0.00000 | 1.43922 | -0.42 | 19417.23 |
7505 | 2025.03.07 20:29 | close | 3750 | 0.04 | 1.44009 | 0.00000 | 1.43962 | -0.56 | 19416.67 |
7506 | 2025.03.07 20:29 | close | 3752 | 0.16 | 1.44009 | 0.00000 | 1.44002 | 2.22 | 19418.89 |
7507 | 2025.03.07 20:32 | sell | 3756 | 0.04 | 1.44029 | 0.00000 | 1.44002 | ||
7508 | 2025.03.07 20:34 | t/p | 3755 | 0.02 | 1.44038 | 0.00000 | 1.44038 | 0.38 | 19419.27 |
7509 | 2025.03.07 20:34 | sell | 3757 | 0.08 | 1.44049 | 0.00000 | 1.44022 | ||
7510 | 2025.03.07 20:34 | t/p | 3754 | 0.01 | 1.44058 | 0.00000 | 1.44058 | 0.19 | 19419.46 |
7511 | 2025.03.07 20:35 | t/p | 3757 | 0.08 | 1.44022 | 0.00000 | 1.44022 | 1.50 | 19420.96 |
7512 | 2025.03.07 20:35 | buy | 3758 | 0.01 | 1.44010 | 0.00000 | 1.44037 | ||
7513 | 2025.03.07 20:35 | close | 3748 | 0.02 | 1.44007 | 0.00000 | 1.43942 | -0.53 | 19420.43 |
7514 | 2025.03.07 20:35 | close | 3756 | 0.04 | 1.44007 | 0.00000 | 1.44002 | 0.61 | 19421.04 |
7515 | 2025.03.07 20:35 | close | 3751 | 0.08 | 1.44005 | 0.00000 | 1.43982 | 0.22 | 19421.26 |
7516 | 2025.03.07 20:35 | sell | 3759 | 0.01 | 1.43987 | 0.00000 | 1.43960 | ||
7517 | 2025.03.07 20:35 | buy | 3760 | 0.02 | 1.43990 | 0.00000 | 1.44017 | ||
7518 | 2025.03.07 20:35 | buy | 3761 | 0.04 | 1.43970 | 0.00000 | 1.43997 | ||
7519 | 2025.03.07 20:36 | t/p | 3759 | 0.01 | 1.43960 | 0.00000 | 1.43960 | 0.19 | 19421.45 |
7520 | 2025.03.07 20:37 | buy | 3762 | 0.08 | 1.43950 | 0.00000 | 1.43977 | ||
7521 | 2025.03.07 20:38 | buy | 3763 | 0.16 | 1.43930 | 0.00000 | 1.43957 | ||
7522 | 2025.03.07 20:39 | buy | 3764 | 0.32 | 1.43910 | 0.00000 | 1.43937 | ||
7523 | 2025.03.07 20:44 | buy | 3765 | 0.64 | 1.43890 | 0.00000 | 1.43917 | ||
7524 | 2025.03.07 20:47 | buy | 3766 | 1.28 | 1.43870 | 0.00000 | 1.43897 | ||
7525 | 2025.03.10 14:05 | t/p | 3766 | 1.28 | 1.43897 | 0.00000 | 1.43897 | 24.02 | 19445.47 |
7526 | 2025.03.10 14:07 | buy | 3767 | 1.28 | 1.43870 | 0.00000 | 1.43897 | ||
7527 | 2025.03.10 14:10 | t/p | 3767 | 1.28 | 1.43897 | 0.00000 | 1.43897 | 24.02 | 19469.49 |
7528 | 2025.03.10 14:10 | close | 3758 | 0.01 | 1.43909 | 0.00000 | 1.44037 | -0.70 | 19468.79 |
7529 | 2025.03.10 14:10 | close | 3761 | 0.04 | 1.43909 | 0.00000 | 1.43997 | -1.70 | 19467.09 |
7530 | 2025.03.10 14:10 | close | 3763 | 0.16 | 1.43909 | 0.00000 | 1.43957 | -2.33 | 19464.76 |
7531 | 2025.03.10 14:10 | close | 3765 | 0.64 | 1.43909 | 0.00000 | 1.43917 | 8.45 | 19473.21 |
7532 | 2025.03.10 14:13 | buy | 3768 | 0.08 | 1.43890 | 0.00000 | 1.43917 | ||
7533 | 2025.03.10 14:14 | buy | 3769 | 0.16 | 1.43870 | 0.00000 | 1.43897 | ||
7534 | 2025.03.10 14:19 | buy | 3770 | 0.32 | 1.43850 | 0.00000 | 1.43877 | ||
7535 | 2025.03.10 14:22 | buy | 3771 | 0.64 | 1.43830 | 0.00000 | 1.43857 | ||
7536 | 2025.03.10 14:22 | buy | 3772 | 1.28 | 1.43810 | 0.00000 | 1.43837 | ||
7537 | 2025.03.10 14:45 | t/p | 3772 | 1.28 | 1.43837 | 0.00000 | 1.43837 | 24.03 | 19497.24 |
7538 | 2025.03.10 14:48 | t/p | 3771 | 0.64 | 1.43857 | 0.00000 | 1.43857 | 12.01 | 19509.25 |
7539 | 2025.03.10 14:53 | buy | 3773 | 0.64 | 1.43829 | 0.00000 | 1.43856 | ||
7540 | 2025.03.10 14:53 | buy | 3774 | 1.28 | 1.43809 | 0.00000 | 1.43836 | ||
7541 | 2025.03.10 14:54 | t/p | 3774 | 1.28 | 1.43836 | 0.00000 | 1.43836 | 24.03 | 19533.28 |
7542 | 2025.03.10 14:57 | t/p | 3773 | 0.64 | 1.43856 | 0.00000 | 1.43856 | 12.01 | 19545.29 |
7543 | 2025.03.10 14:57 | t/p | 3770 | 0.32 | 1.43877 | 0.00000 | 1.43877 | 6.01 | 19551.30 |
7544 | 2025.03.10 14:58 | t/p | 3769 | 0.16 | 1.43897 | 0.00000 | 1.43897 | 3.00 | 19554.30 |
7545 | 2025.03.10 14:59 | t/p | 3768 | 0.08 | 1.43917 | 0.00000 | 1.43917 | 1.50 | 19555.80 |
7546 | 2025.03.10 14:59 | close | 3760 | 0.02 | 1.43922 | 0.00000 | 1.44017 | -0.94 | 19554.86 |
7547 | 2025.03.10 14:59 | close | 3764 | 0.32 | 1.43922 | 0.00000 | 1.43937 | 2.67 | 19557.53 |
7548 | 2025.03.10 15:00 | buy | 3775 | 0.02 | 1.43929 | 0.00000 | 1.43956 | ||
7549 | 2025.03.10 15:01 | buy | 3776 | 0.04 | 1.43909 | 0.00000 | 1.43936 | ||
7550 | 2025.03.10 15:03 | t/p | 3776 | 0.04 | 1.43936 | 0.00000 | 1.43936 | 0.75 | 19558.28 |
7551 | 2025.03.10 15:04 | close | 3762 | 0.08 | 1.43946 | 0.00000 | 1.43977 | -0.22 | 19558.06 |
7552 | 2025.03.10 15:04 | close | 3775 | 0.02 | 1.43947 | 0.00000 | 1.43956 | 0.25 | 19558.31 |
7553 | 2025.03.10 15:04 | buy | 3777 | 0.01 | 1.43964 | 0.00000 | 1.43991 | ||
7554 | 2025.03.10 15:04 | sell | 3778 | 0.01 | 1.43948 | 0.00000 | 1.43921 | ||
7555 | 2025.03.10 15:05 | sell | 3779 | 0.02 | 1.43968 | 0.00000 | 1.43941 | ||
7556 | 2025.03.10 15:07 | sell | 3780 | 0.04 | 1.43988 | 0.00000 | 1.43961 | ||
7557 | 2025.03.10 15:07 | t/p | 3777 | 0.01 | 1.43991 | 0.00000 | 1.43991 | 0.19 | 19558.50 |
7558 | 2025.03.10 15:08 | sell | 3781 | 0.08 | 1.44008 | 0.00000 | 1.43981 | ||
7559 | 2025.03.10 15:12 | sell | 3782 | 0.16 | 1.44028 | 0.00000 | 1.44001 | ||
7560 | 2025.03.10 15:15 | sell | 3783 | 0.32 | 1.44048 | 0.00000 | 1.44021 | ||
7561 | 2025.03.10 15:16 | sell | 3784 | 0.64 | 1.44068 | 0.00000 | 1.44041 | ||
7562 | 2025.03.10 15:21 | sell | 3785 | 1.28 | 1.44088 | 0.00000 | 1.44061 | ||
7563 | 2025.03.10 15:36 | t/p | 3785 | 1.28 | 1.44061 | 0.00000 | 1.44061 | 23.99 | 19582.49 |
7564 | 2025.03.10 15:36 | buy | 3786 | 0.01 | 1.44048 | 0.00000 | 1.44075 | ||
7565 | 2025.03.10 15:36 | close | 3778 | 0.01 | 1.44048 | 0.00000 | 1.43921 | -0.69 | 19581.80 |
7566 | 2025.03.10 15:36 | close | 3780 | 0.04 | 1.44048 | 0.00000 | 1.43961 | -1.67 | 19580.13 |
7567 | 2025.03.10 15:36 | close | 3782 | 0.16 | 1.44048 | 0.00000 | 1.44001 | -2.22 | 19577.91 |
7568 | 2025.03.10 15:36 | close | 3784 | 0.64 | 1.44048 | 0.00000 | 1.44041 | 8.89 | 19586.80 |
7569 | 2025.03.10 15:36 | close | 3779 | 0.02 | 1.44035 | 0.00000 | 1.43941 | -0.93 | 19585.87 |
7570 | 2025.03.10 15:36 | close | 3783 | 0.32 | 1.44035 | 0.00000 | 1.44021 | 2.89 | 19588.76 |
7571 | 2025.03.10 15:37 | buy | 3787 | 0.02 | 1.44028 | 0.00000 | 1.44055 | ||
7572 | 2025.03.10 15:38 | sell | 3788 | 0.02 | 1.44028 | 0.00000 | 1.44001 | ||
7573 | 2025.03.10 15:38 | sell | 3789 | 0.04 | 1.44048 | 0.00000 | 1.44021 | ||
7574 | 2025.03.10 15:39 | t/p | 3787 | 0.02 | 1.44055 | 0.00000 | 1.44055 | 0.37 | 19589.13 |
7575 | 2025.03.10 15:40 | sell | 3790 | 0.08 | 1.44070 | 0.00000 | 1.44043 | ||
7576 | 2025.03.10 15:40 | t/p | 3786 | 0.01 | 1.44075 | 0.00000 | 1.44075 | 0.19 | 19589.32 |
7577 | 2025.03.10 15:40 | sell | 3791 | 0.16 | 1.44090 | 0.00000 | 1.44063 | ||
7578 | 2025.03.10 15:40 | sell | 3792 | 0.32 | 1.44111 | 0.00000 | 1.44084 | ||
7579 | 2025.03.10 15:45 | sell | 3793 | 0.64 | 1.44131 | 0.00000 | 1.44104 | ||
7580 | 2025.03.10 15:46 | sell | 3794 | 1.28 | 1.44151 | 0.00000 | 1.44124 | ||
7581 | 2025.03.10 16:15 | t/p | 3794 | 1.28 | 1.44124 | 0.00000 | 1.44124 | 23.98 | 19613.30 |
7582 | 2025.03.10 16:18 | sell | 3795 | 1.28 | 1.44151 | 0.00000 | 1.44124 | ||
7583 | 2025.03.10 18:27 | t/p | 3795 | 1.28 | 1.44124 | 0.00000 | 1.44124 | 23.98 | 19637.28 |
7584 | 2025.03.10 18:30 | buy | 3796 | 0.01 | 1.44105 | 0.00000 | 1.44132 | ||
7585 | 2025.03.10 18:30 | close | 3781 | 0.08 | 1.44105 | 0.00000 | 1.43981 | -5.38 | 19631.90 |
7586 | 2025.03.10 18:30 | close | 3789 | 0.04 | 1.44105 | 0.00000 | 1.44021 | -1.58 | 19630.32 |
7587 | 2025.03.10 18:30 | close | 3791 | 0.16 | 1.44105 | 0.00000 | 1.44063 | -1.67 | 19628.65 |
7588 | 2025.03.10 18:30 | close | 3793 | 0.64 | 1.44105 | 0.00000 | 1.44104 | 11.55 | 19640.20 |
7589 | 2025.03.10 18:37 | sell | 3797 | 0.08 | 1.44131 | 0.00000 | 1.44104 | ||
7590 | 2025.03.10 18:37 | t/p | 3796 | 0.01 | 1.44132 | 0.00000 | 1.44132 | 0.19 | 19640.39 |
7591 | 2025.03.10 18:38 | sell | 3798 | 0.16 | 1.44151 | 0.00000 | 1.44124 | ||
7592 | 2025.03.10 18:40 | sell | 3799 | 0.32 | 1.44171 | 0.00000 | 1.44144 | ||
7593 | 2025.03.10 18:41 | sell | 3800 | 0.64 | 1.44191 | 0.00000 | 1.44164 | ||
7594 | 2025.03.10 18:41 | sell | 3801 | 1.28 | 1.44211 | 0.00000 | 1.44184 | ||
7595 | 2025.03.11 05:17 | t/p | 3801 | 1.28 | 1.44184 | 0.00000 | 1.44184 | 23.97 | 19664.36 |
7596 | 2025.03.11 05:25 | sell | 3802 | 1.28 | 1.44211 | 0.00000 | 1.44184 | ||
7597 | 2025.03.11 06:01 | t/p | 3802 | 1.28 | 1.44184 | 0.00000 | 1.44184 | 23.97 | 19688.33 |
7598 | 2025.03.11 06:15 | sell | 3803 | 1.28 | 1.44211 | 0.00000 | 1.44184 | ||
7599 | 2025.03.11 10:47 | t/p | 3803 | 1.28 | 1.44184 | 0.00000 | 1.44184 | 23.97 | 19712.30 |
7600 | 2025.03.11 10:49 | t/p | 3800 | 0.64 | 1.44164 | 0.00000 | 1.44164 | 11.99 | 19724.29 |
7601 | 2025.03.11 10:54 | t/p | 3799 | 0.32 | 1.44144 | 0.00000 | 1.44144 | 5.99 | 19730.28 |
7602 | 2025.03.11 10:56 | t/p | 3798 | 0.16 | 1.44124 | 0.00000 | 1.44124 | 3.00 | 19733.28 |
7603 | 2025.03.11 11:00 | sell | 3804 | 0.16 | 1.44151 | 0.00000 | 1.44124 | ||
7604 | 2025.03.11 11:00 | sell | 3805 | 0.32 | 1.44171 | 0.00000 | 1.44144 | ||
7605 | 2025.03.11 11:00 | sell | 3806 | 0.64 | 1.44191 | 0.00000 | 1.44164 | ||
7606 | 2025.03.11 11:01 | sell | 3807 | 1.28 | 1.44211 | 0.00000 | 1.44184 | ||
7607 | 2025.03.11 11:18 | t/p | 3807 | 1.28 | 1.44184 | 0.00000 | 1.44184 | 23.97 | 19757.25 |
7608 | 2025.03.11 11:20 | t/p | 3806 | 0.64 | 1.44164 | 0.00000 | 1.44164 | 11.99 | 19769.24 |
7609 | 2025.03.11 11:22 | t/p | 3805 | 0.32 | 1.44144 | 0.00000 | 1.44144 | 5.99 | 19775.23 |
7610 | 2025.03.11 11:23 | t/p | 3804 | 0.16 | 1.44124 | 0.00000 | 1.44124 | 3.00 | 19778.23 |
7611 | 2025.03.11 11:26 | sell | 3808 | 0.16 | 1.44151 | 0.00000 | 1.44124 | ||
7612 | 2025.03.11 11:30 | sell | 3809 | 0.32 | 1.44171 | 0.00000 | 1.44144 | ||
7613 | 2025.03.11 11:33 | sell | 3810 | 0.64 | 1.44191 | 0.00000 | 1.44164 | ||
7614 | 2025.03.11 11:35 | t/p | 3810 | 0.64 | 1.44164 | 0.00000 | 1.44164 | 11.99 | 19790.22 |
7615 | 2025.03.11 11:37 | sell | 3811 | 0.64 | 1.44191 | 0.00000 | 1.44164 | ||
7616 | 2025.03.11 11:45 | t/p | 3811 | 0.64 | 1.44164 | 0.00000 | 1.44164 | 11.99 | 19802.21 |
7617 | 2025.03.11 11:45 | t/p | 3809 | 0.32 | 1.44144 | 0.00000 | 1.44144 | 5.99 | 19808.20 |
7618 | 2025.03.11 11:48 | t/p | 3808 | 0.16 | 1.44124 | 0.00000 | 1.44124 | 3.00 | 19811.20 |
7619 | 2025.03.11 11:51 | sell | 3812 | 0.16 | 1.44151 | 0.00000 | 1.44124 | ||
7620 | 2025.03.11 11:53 | sell | 3813 | 0.32 | 1.44171 | 0.00000 | 1.44144 | ||
7621 | 2025.03.11 12:00 | t/p | 3813 | 0.32 | 1.44144 | 0.00000 | 1.44144 | 5.99 | 19817.19 |
7622 | 2025.03.11 12:04 | sell | 3814 | 0.32 | 1.44171 | 0.00000 | 1.44144 | ||
7623 | 2025.03.11 12:08 | sell | 3815 | 0.64 | 1.44191 | 0.00000 | 1.44164 | ||
7624 | 2025.03.11 12:15 | sell | 3816 | 1.28 | 1.44211 | 0.00000 | 1.44184 | ||
7625 | 2025.03.11 12:33 | t/p | 3816 | 1.28 | 1.44184 | 0.00000 | 1.44184 | 23.97 | 19841.16 |
7626 | 2025.03.11 12:34 | t/p | 3815 | 0.64 | 1.44164 | 0.00000 | 1.44164 | 11.99 | 19853.15 |
7627 | 2025.03.11 12:44 | sell | 3817 | 0.64 | 1.44191 | 0.00000 | 1.44164 | ||
7628 | 2025.03.11 12:45 | sell | 3818 | 1.28 | 1.44211 | 0.00000 | 1.44184 | ||
7629 | 2025.03.11 12:46 | t/p | 3818 | 1.28 | 1.44184 | 0.00000 | 1.44184 | 23.97 | 19877.12 |
7630 | 2025.03.11 12:48 | t/p | 3817 | 0.64 | 1.44164 | 0.00000 | 1.44164 | 11.99 | 19889.11 |
7631 | 2025.03.11 12:52 | t/p | 3814 | 0.32 | 1.44144 | 0.00000 | 1.44144 | 5.99 | 19895.10 |
7632 | 2025.03.11 12:55 | t/p | 3812 | 0.16 | 1.44124 | 0.00000 | 1.44124 | 3.00 | 19898.10 |
7633 | 2025.03.11 12:57 | t/p | 3797 | 0.08 | 1.44104 | 0.00000 | 1.44104 | 1.50 | 19899.60 |
7634 | 2025.03.11 12:57 | close | 3788 | 0.02 | 1.44099 | 0.00000 | 1.44001 | -0.99 | 19898.61 |
7635 | 2025.03.11 12:57 | close | 3792 | 0.32 | 1.44099 | 0.00000 | 1.44084 | 2.66 | 19901.27 |
7636 | 2025.03.11 12:58 | buy | 3819 | 0.01 | 1.44085 | 0.00000 | 1.44112 | ||
7637 | 2025.03.11 12:59 | sell | 3820 | 0.02 | 1.44090 | 0.00000 | 1.44063 | ||
7638 | 2025.03.11 13:03 | sell | 3821 | 0.04 | 1.44110 | 0.00000 | 1.44083 | ||
7639 | 2025.03.11 13:03 | t/p | 3819 | 0.01 | 1.44112 | 0.00000 | 1.44112 | 0.19 | 19901.46 |
7640 | 2025.03.11 13:03 | sell | 3822 | 0.08 | 1.44130 | 0.00000 | 1.44103 | ||
7641 | 2025.03.11 13:07 | sell | 3823 | 0.16 | 1.44150 | 0.00000 | 1.44123 | ||
7642 | 2025.03.11 13:08 | sell | 3824 | 0.32 | 1.44170 | 0.00000 | 1.44143 | ||
7643 | 2025.03.11 13:10 | sell | 3825 | 0.64 | 1.44190 | 0.00000 | 1.44163 | ||
7644 | 2025.03.11 13:12 | buy | 3826 | 0.01 | 1.44164 | 0.00000 | 1.44191 | ||
7645 | 2025.03.11 13:12 | close | 3790 | 0.08 | 1.44164 | 0.00000 | 1.44043 | -5.22 | 19896.24 |
7646 | 2025.03.11 13:12 | close | 3821 | 0.04 | 1.44164 | 0.00000 | 1.44083 | -1.50 | 19894.74 |
7647 | 2025.03.11 13:12 | close | 3823 | 0.16 | 1.44164 | 0.00000 | 1.44123 | -1.55 | 19893.19 |
7648 | 2025.03.11 13:12 | close | 3825 | 0.64 | 1.44164 | 0.00000 | 1.44163 | 11.54 | 19904.73 |
7649 | 2025.03.11 13:13 | close | 3820 | 0.02 | 1.44158 | 0.00000 | 1.44063 | -0.94 | 19903.79 |
7650 | 2025.03.11 13:13 | close | 3824 | 0.32 | 1.44158 | 0.00000 | 1.44143 | 2.66 | 19906.45 |
7651 | 2025.03.11 13:13 | sell | 3827 | 0.02 | 1.44150 | 0.00000 | 1.44123 | ||
7652 | 2025.03.11 13:16 | buy | 3828 | 0.02 | 1.44144 | 0.00000 | 1.44171 | ||
7653 | 2025.03.11 13:17 | buy | 3829 | 0.04 | 1.44124 | 0.00000 | 1.44151 | ||
7654 | 2025.03.11 13:17 | t/p | 3827 | 0.02 | 1.44123 | 0.00000 | 1.44123 | 0.37 | 19906.82 |
7655 | 2025.03.11 13:33 | sell | 3830 | 0.02 | 1.44150 | 0.00000 | 1.44123 | ||
7656 | 2025.03.11 13:35 | t/p | 3829 | 0.04 | 1.44151 | 0.00000 | 1.44151 | 0.75 | 19907.57 |
7657 | 2025.03.11 13:35 | sell | 3831 | 0.04 | 1.44170 | 0.00000 | 1.44143 | ||
7658 | 2025.03.11 13:35 | t/p | 3828 | 0.02 | 1.44171 | 0.00000 | 1.44171 | 0.38 | 19907.95 |
7659 | 2025.03.11 13:36 | sell | 3832 | 0.08 | 1.44190 | 0.00000 | 1.44163 | ||
7660 | 2025.03.11 13:36 | t/p | 3832 | 0.08 | 1.44163 | 0.00000 | 1.44163 | 1.49 | 19909.44 |
7661 | 2025.03.11 13:40 | buy | 3833 | 0.02 | 1.44144 | 0.00000 | 1.44171 | ||
7662 | 2025.03.11 13:40 | t/p | 3831 | 0.04 | 1.44143 | 0.00000 | 1.44143 | 0.75 | 19910.19 |
7663 | 2025.03.11 13:45 | buy | 3834 | 0.04 | 1.44124 | 0.00000 | 1.44151 | ||
7664 | 2025.03.11 13:45 | t/p | 3830 | 0.02 | 1.44123 | 0.00000 | 1.44123 | 0.37 | 19910.56 |
7665 | 2025.03.11 13:46 | buy | 3835 | 0.08 | 1.44104 | 0.00000 | 1.44131 | ||
7666 | 2025.03.11 13:46 | t/p | 3822 | 0.08 | 1.44103 | 0.00000 | 1.44103 | 1.50 | 19912.06 |
7667 | 2025.03.11 13:47 | buy | 3836 | 0.16 | 1.44084 | 0.00000 | 1.44111 | ||
7668 | 2025.03.11 13:48 | buy | 3837 | 0.32 | 1.44064 | 0.00000 | 1.44091 | ||
7669 | 2025.03.11 13:51 | buy | 3838 | 0.64 | 1.44044 | 0.00000 | 1.44071 | ||
7670 | 2025.03.11 13:54 | buy | 3839 | 1.28 | 1.44024 | 0.00000 | 1.44051 | ||
7671 | 2025.03.11 13:58 | t/p | 3839 | 1.28 | 1.44051 | 0.00000 | 1.44051 | 23.99 | 19936.05 |
7672 | 2025.03.11 14:00 | close | 3826 | 0.01 | 1.44063 | 0.00000 | 1.44191 | -0.70 | 19935.35 |
7673 | 2025.03.11 14:00 | close | 3834 | 0.04 | 1.44063 | 0.00000 | 1.44151 | -1.69 | 19933.66 |
7674 | 2025.03.11 14:00 | close | 3836 | 0.16 | 1.44063 | 0.00000 | 1.44111 | -2.33 | 19931.33 |
7675 | 2025.03.11 14:00 | close | 3838 | 0.64 | 1.44063 | 0.00000 | 1.44071 | 8.44 | 19939.77 |
7676 | 2025.03.11 14:04 | close | 3833 | 0.02 | 1.44076 | 0.00000 | 1.44171 | -0.94 | 19938.83 |
7677 | 2025.03.11 14:04 | close | 3837 | 0.32 | 1.44076 | 0.00000 | 1.44091 | 2.67 | 19941.50 |
7678 | 2025.03.11 14:05 | close | 3835 | 0.08 | 1.44105 | 0.00000 | 1.44131 | 0.06 | 19941.56 |
7679 | 2025.03.11 14:05 | buy | 3840 | 0.01 | 1.44120 | 0.00000 | 1.44147 | ||
7680 | 2025.03.11 14:05 | sell | 3841 | 0.01 | 1.44104 | 0.00000 | 1.44077 | ||
7681 | 2025.03.11 14:06 | buy | 3842 | 0.02 | 1.44100 | 0.00000 | 1.44127 | ||
7682 | 2025.03.11 14:08 | buy | 3843 | 0.04 | 1.44080 | 0.00000 | 1.44107 | ||
7683 | 2025.03.11 14:09 | t/p | 3841 | 0.01 | 1.44077 | 0.00000 | 1.44077 | 0.19 | 19941.75 |
7684 | 2025.03.11 14:11 | t/p | 3843 | 0.04 | 1.44107 | 0.00000 | 1.44107 | 0.75 | 19942.50 |
7685 | 2025.03.11 14:11 | close | 3840 | 0.01 | 1.44107 | 0.00000 | 1.44147 | -0.09 | 19942.41 |
7686 | 2025.03.11 14:11 | close | 3842 | 0.02 | 1.44108 | 0.00000 | 1.44127 | 0.11 | 19942.52 |
7687 | 2025.03.11 14:11 | buy | 3844 | 0.01 | 1.44125 | 0.00000 | 1.44152 | ||
7688 | 2025.03.11 14:11 | sell | 3845 | 0.01 | 1.44109 | 0.00000 | 1.44082 | ||
7689 | 2025.03.11 14:13 | sell | 3846 | 0.02 | 1.44129 | 0.00000 | 1.44102 | ||
7690 | 2025.03.11 14:15 | buy | 3847 | 0.02 | 1.44105 | 0.00000 | 1.44132 | ||
7691 | 2025.03.11 14:16 | t/p | 3846 | 0.02 | 1.44102 | 0.00000 | 1.44102 | 0.37 | 19942.89 |
7692 | 2025.03.11 14:17 | buy | 3848 | 0.04 | 1.44084 | 0.00000 | 1.44111 | ||
7693 | 2025.03.11 14:17 | t/p | 3845 | 0.01 | 1.44082 | 0.00000 | 1.44082 | 0.19 | 19943.08 |
7694 | 2025.03.11 14:26 | t/p | 3848 | 0.04 | 1.44111 | 0.00000 | 1.44111 | 0.75 | 19943.83 |
7695 | 2025.03.11 14:26 | close | 3844 | 0.01 | 1.44112 | 0.00000 | 1.44152 | -0.09 | 19943.74 |
7696 | 2025.03.11 14:26 | close | 3847 | 0.02 | 1.44111 | 0.00000 | 1.44132 | 0.08 | 19943.82 |
7697 | 2025.03.11 14:26 | buy | 3849 | 0.01 | 1.44128 | 0.00000 | 1.44155 | ||
7698 | 2025.03.11 14:26 | sell | 3850 | 0.01 | 1.44112 | 0.00000 | 1.44085 | ||
7699 | 2025.03.11 14:27 | buy | 3851 | 0.02 | 1.44108 | 0.00000 | 1.44135 | ||
7700 | 2025.03.11 14:27 | buy | 3852 | 0.04 | 1.44087 | 0.00000 | 1.44114 | ||
7701 | 2025.03.11 14:27 | t/p | 3850 | 0.01 | 1.44085 | 0.00000 | 1.44085 | 0.18 | 19944.00 |
7702 | 2025.03.11 14:28 | buy | 3853 | 0.08 | 1.44067 | 0.00000 | 1.44094 | ||
7703 | 2025.03.11 14:28 | buy | 3854 | 0.16 | 1.44047 | 0.00000 | 1.44074 | ||
7704 | 2025.03.11 14:33 | buy | 3855 | 0.32 | 1.44027 | 0.00000 | 1.44054 | ||
7705 | 2025.03.11 14:34 | buy | 3856 | 0.64 | 1.44007 | 0.00000 | 1.44034 | ||
7706 | 2025.03.11 14:36 | sell | 3857 | 0.01 | 1.44028 | 0.00000 | 1.44001 | ||
7707 | 2025.03.11 14:36 | t/p | 3856 | 0.64 | 1.44034 | 0.00000 | 1.44034 | 12.00 | 19956.00 |
7708 | 2025.03.11 14:36 | close | 3849 | 0.01 | 1.44046 | 0.00000 | 1.44155 | -0.57 | 19955.43 |
7709 | 2025.03.11 14:36 | close | 3852 | 0.04 | 1.44046 | 0.00000 | 1.44114 | -1.14 | 19954.29 |
7710 | 2025.03.11 14:36 | close | 3854 | 0.16 | 1.44046 | 0.00000 | 1.44074 | -0.11 | 19954.18 |
7711 | 2025.03.11 14:36 | close | 3851 | 0.02 | 1.44047 | 0.00000 | 1.44135 | -0.85 | 19953.33 |
7712 | 2025.03.11 14:36 | close | 3855 | 0.32 | 1.44047 | 0.00000 | 1.44054 | 4.44 | 19957.77 |
7713 | 2025.03.11 14:36 | sell | 3858 | 0.02 | 1.44048 | 0.00000 | 1.44021 | ||
7714 | 2025.03.11 14:38 | buy | 3859 | 0.02 | 1.44047 | 0.00000 | 1.44074 | ||
7715 | 2025.03.11 14:38 | buy | 3860 | 0.04 | 1.44026 | 0.00000 | 1.44053 | ||
7716 | 2025.03.11 14:38 | t/p | 3858 | 0.02 | 1.44021 | 0.00000 | 1.44021 | 0.37 | 19958.14 |
7717 | 2025.03.11 14:39 | buy | 3861 | 0.08 | 1.44006 | 0.00000 | 1.44033 | ||
7718 | 2025.03.11 14:40 | t/p | 3861 | 0.08 | 1.44033 | 0.00000 | 1.44033 | 1.50 | 19959.64 |
7719 | 2025.03.11 14:41 | sell | 3862 | 0.02 | 1.44049 | 0.00000 | 1.44022 | ||
7720 | 2025.03.11 14:43 | t/p | 3862 | 0.02 | 1.44022 | 0.00000 | 1.44022 | 0.37 | 19960.01 |
7721 | 2025.03.11 14:46 | sell | 3863 | 0.02 | 1.44048 | 0.00000 | 1.44021 | ||
7722 | 2025.03.11 14:47 | t/p | 3860 | 0.04 | 1.44053 | 0.00000 | 1.44053 | 0.75 | 19960.76 |
7723 | 2025.03.11 14:53 | buy | 3864 | 0.04 | 1.44026 | 0.00000 | 1.44053 | ||
7724 | 2025.03.11 14:56 | t/p | 3863 | 0.02 | 1.44021 | 0.00000 | 1.44021 | 0.37 | 19961.13 |
7725 | 2025.03.11 14:57 | buy | 3865 | 0.08 | 1.44005 | 0.00000 | 1.44032 | ||
7726 | 2025.03.11 15:00 | t/p | 3857 | 0.01 | 1.44001 | 0.00000 | 1.44001 | 0.19 | 19961.32 |
7727 | 2025.03.11 15:03 | buy | 3866 | 0.16 | 1.43985 | 0.00000 | 1.44012 | ||
7728 | 2025.03.11 15:07 | buy | 3867 | 0.32 | 1.43965 | 0.00000 | 1.43992 | ||
7729 | 2025.03.11 15:07 | buy | 3868 | 0.64 | 1.43945 | 0.00000 | 1.43972 | ||
7730 | 2025.03.11 15:09 | t/p | 3868 | 0.64 | 1.43972 | 0.00000 | 1.43972 | 12.01 | 19973.33 |
7731 | 2025.03.11 15:09 | sell | 3869 | 0.01 | 1.43973 | 0.00000 | 1.43946 | ||
7732 | 2025.03.11 15:09 | t/p | 3867 | 0.32 | 1.43992 | 0.00000 | 1.43992 | 6.00 | 19979.33 |
7733 | 2025.03.11 15:09 | sell | 3870 | 0.02 | 1.43994 | 0.00000 | 1.43967 | ||
7734 | 2025.03.11 15:10 | t/p | 3866 | 0.16 | 1.44012 | 0.00000 | 1.44012 | 3.00 | 19982.33 |
7735 | 2025.03.11 15:10 | sell | 3871 | 0.04 | 1.44014 | 0.00000 | 1.43987 | ||
7736 | 2025.03.11 15:12 | t/p | 3871 | 0.04 | 1.43987 | 0.00000 | 1.43987 | 0.75 | 19983.08 |
7737 | 2025.03.11 15:12 | buy | 3872 | 0.16 | 1.43985 | 0.00000 | 1.44012 | ||
7738 | 2025.03.11 15:13 | t/p | 3872 | 0.16 | 1.44012 | 0.00000 | 1.44012 | 3.00 | 19986.08 |
7739 | 2025.03.11 15:13 | sell | 3873 | 0.04 | 1.44014 | 0.00000 | 1.43987 | ||
7740 | 2025.03.11 15:13 | t/p | 3865 | 0.08 | 1.44032 | 0.00000 | 1.44032 | 1.50 | 19987.58 |
7741 | 2025.03.11 15:13 | sell | 3874 | 0.08 | 1.44034 | 0.00000 | 1.44007 | ||
7742 | 2025.03.11 15:15 | t/p | 3864 | 0.04 | 1.44053 | 0.00000 | 1.44053 | 0.75 | 19988.33 |
7743 | 2025.03.11 15:15 | sell | 3875 | 0.16 | 1.44054 | 0.00000 | 1.44027 | ||
7744 | 2025.03.11 15:22 | t/p | 3875 | 0.16 | 1.44027 | 0.00000 | 1.44027 | 3.00 | 19991.33 |
7745 | 2025.03.11 15:22 | buy | 3876 | 0.04 | 1.44027 | 0.00000 | 1.44054 | ||
7746 | 2025.03.11 15:26 | t/p | 3874 | 0.08 | 1.44007 | 0.00000 | 1.44007 | 1.50 | 19992.83 |
7747 | 2025.03.11 15:26 | buy | 3877 | 0.08 | 1.44006 | 0.00000 | 1.44033 | ||
7748 | 2025.03.11 15:31 | t/p | 3877 | 0.08 | 1.44033 | 0.00000 | 1.44033 | 1.50 | 19994.33 |
7749 | 2025.03.11 15:32 | buy | 3878 | 0.08 | 1.44006 | 0.00000 | 1.44033 | ||
7750 | 2025.03.11 15:39 | t/p | 3873 | 0.04 | 1.43987 | 0.00000 | 1.43987 | 0.75 | 19995.08 |
7751 | 2025.03.11 15:44 | sell | 3879 | 0.04 | 1.44014 | 0.00000 | 1.43987 | ||
7752 | 2025.03.11 15:47 | t/p | 3878 | 0.08 | 1.44033 | 0.00000 | 1.44033 | 1.50 | 19996.58 |
7753 | 2025.03.11 15:47 | sell | 3880 | 0.08 | 1.44034 | 0.00000 | 1.44007 | ||
7754 | 2025.03.11 15:47 | t/p | 3876 | 0.04 | 1.44054 | 0.00000 | 1.44054 | 0.75 | 19997.33 |
7755 | 2025.03.11 15:47 | sell | 3881 | 0.16 | 1.44054 | 0.00000 | 1.44027 | ||
7756 | 2025.03.11 15:53 | t/p | 3859 | 0.02 | 1.44074 | 0.00000 | 1.44074 | 0.37 | 19997.70 |
7757 | 2025.03.11 15:53 | sell | 3882 | 0.32 | 1.44074 | 0.00000 | 1.44047 | ||
7758 | 2025.03.11 15:56 | t/p | 3853 | 0.08 | 1.44094 | 0.00000 | 1.44094 | 1.50 | 19999.20 |
7759 | 2025.03.11 15:56 | sell | 3883 | 0.64 | 1.44094 | 0.00000 | 1.44067 | ||
7760 | 2025.03.11 15:57 | sell | 3884 | 1.28 | 1.44114 | 0.00000 | 1.44087 | ||
7761 | 2025.03.11 16:22 | t/p | 3884 | 1.28 | 1.44087 | 0.00000 | 1.44087 | 23.99 | 20023.19 |
7762 | 2025.03.11 16:25 | sell | 3885 | 1.28 | 1.44114 | 0.00000 | 1.44087 | ||
7763 | 2025.03.11 16:43 | t/p | 3885 | 1.28 | 1.44087 | 0.00000 | 1.44087 | 23.99 | 20047.18 |
7764 | 2025.03.11 16:43 | sell | 3886 | 1.28 | 1.44114 | 0.00000 | 1.44087 | ||
7765 | 2025.03.11 16:44 | t/p | 3886 | 1.28 | 1.44087 | 0.00000 | 1.44087 | 23.99 | 20071.17 |
7766 | 2025.03.11 16:44 | close | 3869 | 0.01 | 1.44074 | 0.00000 | 1.43946 | -0.70 | 20070.47 |
7767 | 2025.03.11 16:44 | close | 3879 | 0.04 | 1.44074 | 0.00000 | 1.43987 | -1.67 | 20068.80 |
7768 | 2025.03.11 16:44 | close | 3881 | 0.16 | 1.44074 | 0.00000 | 1.44027 | -2.22 | 20066.58 |
7769 | 2025.03.11 16:44 | close | 3883 | 0.64 | 1.44074 | 0.00000 | 1.44067 | 8.88 | 20075.46 |
7770 | 2025.03.11 16:44 | close | 3870 | 0.02 | 1.44062 | 0.00000 | 1.43967 | -0.94 | 20074.52 |
7771 | 2025.03.11 16:44 | close | 3882 | 0.32 | 1.44062 | 0.00000 | 1.44047 | 2.67 | 20077.19 |
7772 | 2025.03.11 16:44 | buy | 3887 | 0.01 | 1.44046 | 0.00000 | 1.44073 | ||
7773 | 2025.03.11 16:45 | close | 3880 | 0.08 | 1.44029 | 0.00000 | 1.44007 | 0.28 | 20077.47 |
7774 | 2025.03.11 16:45 | sell | 3888 | 0.01 | 1.44014 | 0.00000 | 1.43987 | ||
7775 | 2025.03.11 16:45 | buy | 3889 | 0.02 | 1.44026 | 0.00000 | 1.44053 | ||
7776 | 2025.03.11 16:45 | sell | 3890 | 0.02 | 1.44034 | 0.00000 | 1.44007 | ||
7777 | 2025.03.11 16:45 | t/p | 3889 | 0.02 | 1.44053 | 0.00000 | 1.44053 | 0.38 | 20077.85 |
7778 | 2025.03.11 16:45 | sell | 3891 | 0.04 | 1.44054 | 0.00000 | 1.44027 | ||
7779 | 2025.03.11 16:45 | t/p | 3887 | 0.01 | 1.44073 | 0.00000 | 1.44073 | 0.18 | 20078.03 |
7780 | 2025.03.11 16:45 | sell | 3892 | 0.08 | 1.44074 | 0.00000 | 1.44047 | ||
7781 | 2025.03.11 16:45 | sell | 3893 | 0.16 | 1.44094 | 0.00000 | 1.44067 | ||
7782 | 2025.03.11 16:48 | t/p | 3893 | 0.16 | 1.44067 | 0.00000 | 1.44067 | 3.00 | 20081.03 |
7783 | 2025.03.11 16:48 | close | 3888 | 0.01 | 1.44059 | 0.00000 | 1.43987 | -0.31 | 20080.72 |
7784 | 2025.03.11 16:48 | close | 3891 | 0.04 | 1.44059 | 0.00000 | 1.44027 | -0.14 | 20080.58 |
7785 | 2025.03.11 16:48 | close | 3890 | 0.02 | 1.44058 | 0.00000 | 1.44007 | -0.33 | 20080.25 |
7786 | 2025.03.11 16:48 | close | 3892 | 0.08 | 1.44057 | 0.00000 | 1.44047 | 0.94 | 20081.19 |
7787 | 2025.03.11 16:48 | buy | 3894 | 0.01 | 1.44056 | 0.00000 | 1.44083 | ||
7788 | 2025.03.11 16:48 | sell | 3895 | 0.01 | 1.44040 | 0.00000 | 1.44013 | ||
7789 | 2025.03.11 16:49 | sell | 3896 | 0.02 | 1.44060 | 0.00000 | 1.44033 | ||
7790 | 2025.03.11 16:50 | sell | 3897 | 0.04 | 1.44080 | 0.00000 | 1.44053 | ||
7791 | 2025.03.11 16:51 | t/p | 3894 | 0.01 | 1.44083 | 0.00000 | 1.44083 | 0.19 | 20081.38 |
7792 | 2025.03.11 16:52 | sell | 3898 | 0.08 | 1.44100 | 0.00000 | 1.44073 | ||
7793 | 2025.03.11 16:53 | sell | 3899 | 0.16 | 1.44120 | 0.00000 | 1.44093 | ||
7794 | 2025.03.11 16:53 | buy | 3900 | 0.01 | 1.44102 | 0.00000 | 1.44129 | ||
7795 | 2025.03.11 16:53 | t/p | 3899 | 0.16 | 1.44093 | 0.00000 | 1.44093 | 3.00 | 20084.38 |
7796 | 2025.03.11 16:53 | buy | 3901 | 0.02 | 1.44082 | 0.00000 | 1.44109 | ||
7797 | 2025.03.11 16:54 | close | 3895 | 0.01 | 1.44080 | 0.00000 | 1.44013 | -0.28 | 20084.10 |
7798 | 2025.03.11 16:54 | close | 3897 | 0.04 | 1.44080 | 0.00000 | 1.44053 | 0.00 | 20084.10 |
7799 | 2025.03.11 16:54 | close | 3896 | 0.02 | 1.44079 | 0.00000 | 1.44033 | -0.26 | 20083.84 |
7800 | 2025.03.11 16:54 | close | 3898 | 0.08 | 1.44078 | 0.00000 | 1.44073 | 1.22 | 20085.06 |
7801 | 2025.03.11 16:54 | sell | 3902 | 0.01 | 1.44063 | 0.00000 | 1.44036 | ||
7802 | 2025.03.11 16:54 | sell | 3903 | 0.02 | 1.44083 | 0.00000 | 1.44056 | ||
7803 | 2025.03.11 16:54 | sell | 3904 | 0.04 | 1.44103 | 0.00000 | 1.44076 | ||
7804 | 2025.03.11 16:55 | t/p | 3901 | 0.02 | 1.44109 | 0.00000 | 1.44109 | 0.37 | 20085.43 |
7805 | 2025.03.11 16:56 | sell | 3905 | 0.08 | 1.44123 | 0.00000 | 1.44096 | ||
7806 | 2025.03.11 16:56 | t/p | 3900 | 0.01 | 1.44129 | 0.00000 | 1.44129 | 0.19 | 20085.62 |
7807 | 2025.03.11 16:57 | sell | 3906 | 0.16 | 1.44143 | 0.00000 | 1.44116 | ||
7808 | 2025.03.11 16:59 | sell | 3907 | 0.32 | 1.44163 | 0.00000 | 1.44136 | ||
7809 | 2025.03.11 17:00 | sell | 3908 | 0.64 | 1.44183 | 0.00000 | 1.44156 | ||
7810 | 2025.03.11 17:00 | buy | 3909 | 0.01 | 1.44162 | 0.00000 | 1.44189 | ||
7811 | 2025.03.11 17:00 | t/p | 3908 | 0.64 | 1.44156 | 0.00000 | 1.44156 | 11.99 | 20097.61 |
7812 | 2025.03.11 17:00 | close | 3902 | 0.01 | 1.44143 | 0.00000 | 1.44036 | -0.56 | 20097.05 |
7813 | 2025.03.11 17:00 | close | 3904 | 0.04 | 1.44143 | 0.00000 | 1.44076 | -1.11 | 20095.94 |
7814 | 2025.03.11 17:00 | close | 3906 | 0.16 | 1.44143 | 0.00000 | 1.44116 | 0.00 | 20095.94 |
7815 | 2025.03.11 17:00 | buy | 3910 | 0.02 | 1.44142 | 0.00000 | 1.44169 | ||
7816 | 2025.03.11 17:00 | close | 3903 | 0.02 | 1.44140 | 0.00000 | 1.44056 | -0.79 | 20095.15 |
7817 | 2025.03.11 17:00 | close | 3907 | 0.32 | 1.44140 | 0.00000 | 1.44136 | 5.11 | 20100.26 |
7818 | 2025.03.11 17:00 | buy | 3911 | 0.04 | 1.44122 | 0.00000 | 1.44149 | ||
7819 | 2025.03.11 17:01 | sell | 3912 | 0.02 | 1.44144 | 0.00000 | 1.44117 | ||
7820 | 2025.03.11 17:01 | t/p | 3911 | 0.04 | 1.44149 | 0.00000 | 1.44149 | 0.75 | 20101.01 |
7821 | 2025.03.11 17:01 | sell | 3913 | 0.04 | 1.44164 | 0.00000 | 1.44137 | ||
7822 | 2025.03.11 17:01 | t/p | 3910 | 0.02 | 1.44169 | 0.00000 | 1.44169 | 0.38 | 20101.39 |
7823 | 2025.03.11 17:01 | sell | 3914 | 0.08 | 1.44185 | 0.00000 | 1.44158 | ||
7824 | 2025.03.11 17:01 | t/p | 3909 | 0.01 | 1.44189 | 0.00000 | 1.44189 | 0.19 | 20101.58 |
7825 | 2025.03.11 17:01 | sell | 3915 | 0.16 | 1.44205 | 0.00000 | 1.44178 | ||
7826 | 2025.03.11 17:01 | t/p | 3915 | 0.16 | 1.44178 | 0.00000 | 1.44178 | 3.00 | 20104.58 |
7827 | 2025.03.11 17:01 | t/p | 3914 | 0.08 | 1.44158 | 0.00000 | 1.44158 | 1.49 | 20106.07 |
7828 | 2025.03.11 17:01 | buy | 3916 | 0.01 | 1.44141 | 0.00000 | 1.44168 | ||
7829 | 2025.03.11 17:01 | t/p | 3913 | 0.04 | 1.44137 | 0.00000 | 1.44137 | 0.75 | 20106.82 |
7830 | 2025.03.11 17:01 | buy | 3917 | 0.02 | 1.44120 | 0.00000 | 1.44147 | ||
7831 | 2025.03.11 17:01 | t/p | 3912 | 0.02 | 1.44117 | 0.00000 | 1.44117 | 0.38 | 20107.20 |
7832 | 2025.03.11 17:01 | t/p | 3917 | 0.02 | 1.44147 | 0.00000 | 1.44147 | 0.37 | 20107.57 |
7833 | 2025.03.11 17:01 | sell | 3918 | 0.02 | 1.44147 | 0.00000 | 1.44120 | ||
7834 | 2025.03.11 17:01 | t/p | 3916 | 0.01 | 1.44168 | 0.00000 | 1.44168 | 0.19 | 20107.76 |
7835 | 2025.03.11 17:01 | sell | 3919 | 0.04 | 1.44168 | 0.00000 | 1.44141 | ||
7836 | 2025.03.11 17:01 | sell | 3920 | 0.08 | 1.44189 | 0.00000 | 1.44162 | ||
7837 | 2025.03.11 17:01 | sell | 3921 | 0.16 | 1.44209 | 0.00000 | 1.44182 | ||
7838 | 2025.03.11 17:01 | sell | 3922 | 0.32 | 1.44230 | 0.00000 | 1.44203 | ||
7839 | 2025.03.11 17:01 | sell | 3923 | 0.64 | 1.44250 | 0.00000 | 1.44223 | ||
7840 | 2025.03.11 17:01 | sell | 3924 | 1.28 | 1.44271 | 0.00000 | 1.44244 | ||
7841 | 2025.03.11 21:44 | t/p | 3924 | 1.28 | 1.44244 | 0.00000 | 1.44244 | 23.96 | 20131.72 |
7842 | 2025.03.11 21:44 | t/p | 3923 | 0.64 | 1.44223 | 0.00000 | 1.44223 | 11.98 | 20143.70 |
7843 | 2025.03.11 21:44 | buy | 3925 | 0.01 | 1.44221 | 0.00000 | 1.44248 | ||
7844 | 2025.03.11 21:44 | t/p | 3922 | 0.32 | 1.44203 | 0.00000 | 1.44203 | 5.99 | 20149.69 |
7845 | 2025.03.11 21:44 | buy | 3926 | 0.02 | 1.44199 | 0.00000 | 1.44226 | ||
7846 | 2025.03.11 21:44 | t/p | 3921 | 0.16 | 1.44182 | 0.00000 | 1.44182 | 3.00 | 20152.69 |
7847 | 2025.03.11 21:44 | buy | 3927 | 0.04 | 1.44179 | 0.00000 | 1.44206 | ||
7848 | 2025.03.11 21:44 | t/p | 3920 | 0.08 | 1.44162 | 0.00000 | 1.44162 | 1.50 | 20154.19 |
7849 | 2025.03.11 21:44 | buy | 3928 | 0.08 | 1.44158 | 0.00000 | 1.44185 | ||
7850 | 2025.03.11 21:44 | t/p | 3928 | 0.08 | 1.44185 | 0.00000 | 1.44185 | 1.50 | 20155.69 |
7851 | 2025.03.11 21:44 | sell | 3929 | 0.08 | 1.44188 | 0.00000 | 1.44161 | ||
7852 | 2025.03.11 21:44 | t/p | 3929 | 0.08 | 1.44161 | 0.00000 | 1.44161 | 1.50 | 20157.19 |
7853 | 2025.03.11 21:45 | buy | 3930 | 0.08 | 1.44159 | 0.00000 | 1.44186 | ||
7854 | 2025.03.11 21:45 | t/p | 3919 | 0.04 | 1.44141 | 0.00000 | 1.44141 | 0.75 | 20157.94 |
7855 | 2025.03.11 21:45 | buy | 3931 | 0.16 | 1.44139 | 0.00000 | 1.44166 | ||
7856 | 2025.03.11 21:45 | t/p | 3918 | 0.02 | 1.44120 | 0.00000 | 1.44120 | 0.37 | 20158.31 |
7857 | 2025.03.11 21:45 | buy | 3932 | 0.32 | 1.44118 | 0.00000 | 1.44145 | ||
7858 | 2025.03.11 21:45 | buy | 3933 | 0.64 | 1.44098 | 0.00000 | 1.44125 | ||
7859 | 2025.03.11 21:45 | t/p | 3905 | 0.08 | 1.44096 | 0.00000 | 1.44096 | 1.50 | 20159.81 |
7860 | 2025.03.11 21:45 | buy | 3934 | 1.28 | 1.44078 | 0.00000 | 1.44105 | ||
7861 | 2025.03.11 21:46 | t/p | 3934 | 1.28 | 1.44105 | 0.00000 | 1.44105 | 23.98 | 20183.79 |
7862 | 2025.03.11 21:47 | close | 3925 | 0.01 | 1.44118 | 0.00000 | 1.44248 | -0.71 | 20183.08 |
7863 | 2025.03.11 21:47 | close | 3927 | 0.04 | 1.44118 | 0.00000 | 1.44206 | -1.69 | 20181.39 |
7864 | 2025.03.11 21:47 | close | 3931 | 0.16 | 1.44118 | 0.00000 | 1.44166 | -2.33 | 20179.06 |
7865 | 2025.03.11 21:47 | close | 3933 | 0.64 | 1.44118 | 0.00000 | 1.44125 | 8.88 | 20187.94 |
7866 | 2025.03.11 21:47 | close | 3926 | 0.02 | 1.44130 | 0.00000 | 1.44226 | -0.96 | 20186.98 |
7867 | 2025.03.11 21:47 | close | 3932 | 0.32 | 1.44130 | 0.00000 | 1.44145 | 2.66 | 20189.64 |
7868 | 2025.03.11 21:47 | buy | 3935 | 0.02 | 1.44139 | 0.00000 | 1.44166 | ||
7869 | 2025.03.11 21:47 | buy | 3936 | 0.04 | 1.44118 | 0.00000 | 1.44145 | ||
7870 | 2025.03.11 21:47 | buy | 3937 | 0.08 | 1.44098 | 0.00000 | 1.44125 | ||
7871 | 2025.03.11 21:47 | buy | 3938 | 0.16 | 1.44077 | 0.00000 | 1.44104 | ||
7872 | 2025.03.11 21:47 | buy | 3939 | 0.32 | 1.44057 | 0.00000 | 1.44084 | ||
7873 | 2025.03.11 21:47 | buy | 3940 | 0.64 | 1.44036 | 0.00000 | 1.44063 | ||
7874 | 2025.03.11 21:47 | buy | 3941 | 1.28 | 1.44014 | 0.00000 | 1.44041 | ||
7875 | 2025.03.11 21:47 | t/p | 3941 | 1.28 | 1.44041 | 0.00000 | 1.44041 | 23.99 | 20213.63 |
7876 | 2025.03.11 21:48 | close | 3930 | 0.08 | 1.44061 | 0.00000 | 1.44186 | -5.44 | 20208.19 |
7877 | 2025.03.11 21:48 | close | 3936 | 0.04 | 1.44061 | 0.00000 | 1.44145 | -1.58 | 20206.61 |
7878 | 2025.03.11 21:48 | close | 3938 | 0.16 | 1.44061 | 0.00000 | 1.44104 | -1.78 | 20204.83 |
7879 | 2025.03.11 21:48 | close | 3940 | 0.64 | 1.44061 | 0.00000 | 1.44063 | 11.11 | 20215.94 |
7880 | 2025.03.11 21:49 | buy | 3942 | 0.08 | 1.44037 | 0.00000 | 1.44064 | ||
7881 | 2025.03.11 21:49 | buy | 3943 | 0.16 | 1.44016 | 0.00000 | 1.44043 | ||
7882 | 2025.03.11 21:49 | buy | 3944 | 0.32 | 1.43994 | 0.00000 | 1.44021 | ||
7883 | 2025.03.11 21:49 | buy | 3945 | 0.64 | 1.43974 | 0.00000 | 1.44001 | ||
7884 | 2025.03.11 21:50 | buy | 3946 | 1.28 | 1.43953 | 0.00000 | 1.43980 | ||
7885 | 2025.03.11 21:51 | t/p | 3946 | 1.28 | 1.43980 | 0.00000 | 1.43980 | 24.00 | 20239.94 |
7886 | 2025.03.11 21:52 | t/p | 3945 | 0.64 | 1.44001 | 0.00000 | 1.44001 | 12.00 | 20251.94 |
7887 | 2025.03.11 21:52 | t/p | 3944 | 0.32 | 1.44021 | 0.00000 | 1.44021 | 6.00 | 20257.94 |
7888 | 2025.03.11 21:52 | t/p | 3943 | 0.16 | 1.44043 | 0.00000 | 1.44043 | 3.00 | 20260.94 |
7889 | 2025.03.11 21:52 | t/p | 3942 | 0.08 | 1.44064 | 0.00000 | 1.44064 | 1.49 | 20262.43 |
7890 | 2025.03.11 21:52 | close | 3935 | 0.02 | 1.44070 | 0.00000 | 1.44166 | -0.96 | 20261.47 |
7891 | 2025.03.11 21:52 | close | 3939 | 0.32 | 1.44070 | 0.00000 | 1.44084 | 2.89 | 20264.36 |
7892 | 2025.03.11 21:52 | buy | 3947 | 0.02 | 1.44078 | 0.00000 | 1.44105 | ||
7893 | 2025.03.11 21:53 | close | 3937 | 0.08 | 1.44095 | 0.00000 | 1.44125 | -0.17 | 20264.19 |
7894 | 2025.03.11 21:53 | close | 3947 | 0.02 | 1.44094 | 0.00000 | 1.44105 | 0.22 | 20264.41 |
7895 | 2025.03.11 21:53 | buy | 3948 | 0.01 | 1.44111 | 0.00000 | 1.44138 | ||
7896 | 2025.03.11 21:53 | sell | 3949 | 0.01 | 1.44095 | 0.00000 | 1.44068 | ||
7897 | 2025.03.11 21:54 | buy | 3950 | 0.02 | 1.44090 | 0.00000 | 1.44117 | ||
7898 | 2025.03.11 21:54 | buy | 3951 | 0.04 | 1.44070 | 0.00000 | 1.44097 | ||
7899 | 2025.03.11 21:54 | t/p | 3949 | 0.01 | 1.44068 | 0.00000 | 1.44068 | 0.18 | 20264.59 |
7900 | 2025.03.11 21:54 | t/p | 3951 | 0.04 | 1.44097 | 0.00000 | 1.44097 | 0.75 | 20265.34 |
7901 | 2025.03.11 21:54 | close | 3948 | 0.01 | 1.44098 | 0.00000 | 1.44138 | -0.09 | 20265.25 |
7902 | 2025.03.11 21:54 | close | 3950 | 0.02 | 1.44100 | 0.00000 | 1.44117 | 0.14 | 20265.39 |
7903 | 2025.03.11 21:54 | buy | 3952 | 0.01 | 1.44117 | 0.00000 | 1.44144 | ||
7904 | 2025.03.11 21:54 | sell | 3953 | 0.01 | 1.44101 | 0.00000 | 1.44074 | ||
7905 | 2025.03.11 21:55 | sell | 3954 | 0.02 | 1.44121 | 0.00000 | 1.44094 | ||
7906 | 2025.03.11 21:55 | buy | 3955 | 0.02 | 1.44097 | 0.00000 | 1.44124 | ||
7907 | 2025.03.11 21:55 | t/p | 3954 | 0.02 | 1.44094 | 0.00000 | 1.44094 | 0.37 | 20265.76 |
7908 | 2025.03.11 21:55 | buy | 3956 | 0.04 | 1.44077 | 0.00000 | 1.44104 | ||
7909 | 2025.03.11 21:56 | t/p | 3953 | 0.01 | 1.44074 | 0.00000 | 1.44074 | 0.19 | 20265.95 |
7910 | 2025.03.11 21:56 | buy | 3957 | 0.08 | 1.44057 | 0.00000 | 1.44084 | ||
7911 | 2025.03.11 21:56 | t/p | 3957 | 0.08 | 1.44084 | 0.00000 | 1.44084 | 1.50 | 20267.45 |
7912 | 2025.03.11 21:56 | close | 3952 | 0.01 | 1.44089 | 0.00000 | 1.44144 | -0.19 | 20267.26 |
7913 | 2025.03.11 21:56 | close | 3956 | 0.04 | 1.44089 | 0.00000 | 1.44104 | 0.33 | 20267.59 |
7914 | 2025.03.11 21:56 | close | 3955 | 0.02 | 1.44099 | 0.00000 | 1.44124 | 0.03 | 20267.62 |
7915 | 2025.03.11 21:56 | buy | 3958 | 0.01 | 1.44116 | 0.00000 | 1.44143 | ||
7916 | 2025.03.11 21:56 | sell | 3959 | 0.01 | 1.44100 | 0.00000 | 1.44073 | ||
7917 | 2025.03.11 21:57 | buy | 3960 | 0.02 | 1.44096 | 0.00000 | 1.44123 | ||
7918 | 2025.03.11 21:57 | buy | 3961 | 0.04 | 1.44076 | 0.00000 | 1.44103 | ||
7919 | 2025.03.11 21:57 | t/p | 3959 | 0.01 | 1.44073 | 0.00000 | 1.44073 | 0.18 | 20267.80 |
7920 | 2025.03.11 21:57 | buy | 3962 | 0.08 | 1.44055 | 0.00000 | 1.44082 | ||
7921 | 2025.03.11 21:59 | buy | 3963 | 0.16 | 1.44034 | 0.00000 | 1.44061 | ||
7922 | 2025.03.11 22:01 | sell | 3964 | 0.01 | 1.44053 | 0.00000 | 1.44026 | ||
7923 | 2025.03.11 22:01 | t/p | 3963 | 0.16 | 1.44061 | 0.00000 | 1.44061 | 3.00 | 20270.80 |
7924 | 2025.03.11 22:01 | sell | 3965 | 0.02 | 1.44073 | 0.00000 | 1.44046 | ||
7925 | 2025.03.11 22:01 | close | 3958 | 0.01 | 1.44076 | 0.00000 | 1.44143 | -0.28 | 20270.52 |
7926 | 2025.03.11 22:01 | close | 3961 | 0.04 | 1.44076 | 0.00000 | 1.44103 | 0.00 | 20270.52 |
7927 | 2025.03.11 22:01 | close | 3960 | 0.02 | 1.44077 | 0.00000 | 1.44123 | -0.26 | 20270.26 |
7928 | 2025.03.11 22:01 | close | 3962 | 0.08 | 1.44078 | 0.00000 | 1.44082 | 1.28 | 20271.54 |
7929 | 2025.03.11 22:01 | buy | 3966 | 0.01 | 1.44095 | 0.00000 | 1.44122 | ||
7930 | 2025.03.11 22:02 | sell | 3967 | 0.04 | 1.44093 | 0.00000 | 1.44066 | ||
7931 | 2025.03.11 22:02 | sell | 3968 | 0.08 | 1.44113 | 0.00000 | 1.44086 | ||
7932 | 2025.03.11 22:02 | t/p | 3966 | 0.01 | 1.44122 | 0.00000 | 1.44122 | 0.18 | 20271.72 |
7933 | 2025.03.11 22:02 | sell | 3969 | 0.16 | 1.44133 | 0.00000 | 1.44106 | ||
7934 | 2025.03.11 22:02 | sell | 3970 | 0.32 | 1.44153 | 0.00000 | 1.44126 | ||
7935 | 2025.03.11 22:05 | t/p | 3970 | 0.32 | 1.44126 | 0.00000 | 1.44126 | 6.00 | 20277.72 |
7936 | 2025.03.11 22:05 | close | 3964 | 0.01 | 1.44115 | 0.00000 | 1.44026 | -0.43 | 20277.29 |
7937 | 2025.03.11 22:05 | close | 3967 | 0.04 | 1.44115 | 0.00000 | 1.44066 | -0.61 | 20276.68 |
7938 | 2025.03.11 22:05 | close | 3969 | 0.16 | 1.44115 | 0.00000 | 1.44106 | 2.00 | 20278.68 |
7939 | 2025.03.11 22:05 | sell | 3971 | 0.04 | 1.44133 | 0.00000 | 1.44106 | ||
7940 | 2025.03.11 22:06 | sell | 3972 | 0.08 | 1.44153 | 0.00000 | 1.44126 | ||
7941 | 2025.03.11 22:07 | t/p | 3972 | 0.08 | 1.44126 | 0.00000 | 1.44126 | 1.50 | 20280.18 |
7942 | 2025.03.11 22:07 | close | 3965 | 0.02 | 1.44112 | 0.00000 | 1.44046 | -0.54 | 20279.64 |
7943 | 2025.03.11 22:07 | close | 3971 | 0.04 | 1.44112 | 0.00000 | 1.44106 | 0.58 | 20280.22 |
7944 | 2025.03.11 22:07 | close | 3968 | 0.08 | 1.44110 | 0.00000 | 1.44086 | 0.17 | 20280.39 |
7945 | 2025.03.11 22:07 | buy | 3973 | 0.01 | 1.44107 | 0.00000 | 1.44134 | ||
7946 | 2025.03.11 22:07 | sell | 3974 | 0.01 | 1.44091 | 0.00000 | 1.44064 | ||
7947 | 2025.03.11 22:07 | buy | 3975 | 0.02 | 1.44086 | 0.00000 | 1.44113 | ||
7948 | 2025.03.11 22:07 | t/p | 3974 | 0.01 | 1.44064 | 0.00000 | 1.44064 | 0.19 | 20280.58 |
7949 | 2025.03.11 22:07 | buy | 3976 | 0.04 | 1.44064 | 0.00000 | 1.44091 | ||
7950 | 2025.03.11 22:07 | buy | 3977 | 0.08 | 1.44041 | 0.00000 | 1.44068 | ||
7951 | 2025.03.11 22:08 | t/p | 3977 | 0.08 | 1.44068 | 0.00000 | 1.44068 | 1.50 | 20282.08 |
7952 | 2025.03.11 22:08 | buy | 3978 | 0.08 | 1.44043 | 0.00000 | 1.44070 | ||
7953 | 2025.03.11 22:08 | buy | 3979 | 0.16 | 1.44022 | 0.00000 | 1.44049 | ||
7954 | 2025.03.11 22:08 | buy | 3980 | 0.32 | 1.44002 | 0.00000 | 1.44029 | ||
7955 | 2025.03.11 22:08 | buy | 3981 | 0.64 | 1.43981 | 0.00000 | 1.44008 | ||
7956 | 2025.03.11 22:09 | t/p | 3980 | 0.32 | 1.44029 | 0.00000 | 1.44029 | 6.00 | 20288.08 |
7957 | 2025.03.11 22:09 | t/p | 3981 | 0.64 | 1.44008 | 0.00000 | 1.44008 | 12.00 | 20300.08 |
7958 | 2025.03.11 22:09 | close | 3973 | 0.01 | 1.44040 | 0.00000 | 1.44134 | -0.47 | 20299.61 |
7959 | 2025.03.11 22:09 | close | 3976 | 0.04 | 1.44040 | 0.00000 | 1.44091 | -0.67 | 20298.94 |
7960 | 2025.03.11 22:09 | close | 3979 | 0.16 | 1.44040 | 0.00000 | 1.44049 | 2.00 | 20300.94 |
7961 | 2025.03.11 22:09 | buy | 3982 | 0.04 | 1.44022 | 0.00000 | 1.44049 | ||
7962 | 2025.03.11 22:09 | buy | 3983 | 0.08 | 1.44002 | 0.00000 | 1.44029 | ||
7963 | 2025.03.11 22:09 | buy | 3984 | 0.16 | 1.43980 | 0.00000 | 1.44007 | ||
7964 | 2025.03.11 22:09 | buy | 3985 | 0.32 | 1.43958 | 0.00000 | 1.43985 | ||
7965 | 2025.03.11 22:09 | buy | 3986 | 0.64 | 1.43936 | 0.00000 | 1.43963 | ||
7966 | 2025.03.11 22:09 | buy | 3987 | 1.28 | 1.43915 | 0.00000 | 1.43942 | ||
7967 | 2025.03.11 22:17 | t/p | 3987 | 1.28 | 1.43942 | 0.00000 | 1.43942 | 24.01 | 20324.95 |
7968 | 2025.03.11 22:20 | buy | 3988 | 1.28 | 1.43916 | 0.00000 | 1.43943 | ||
7969 | 2025.03.11 22:24 | t/p | 3988 | 1.28 | 1.43943 | 0.00000 | 1.43943 | 24.01 | 20348.96 |
7970 | 2025.03.11 22:24 | close | 3975 | 0.02 | 1.43962 | 0.00000 | 1.44113 | -1.72 | 20347.24 |
7971 | 2025.03.11 22:24 | close | 3982 | 0.04 | 1.43962 | 0.00000 | 1.44049 | -1.67 | 20345.57 |
7972 | 2025.03.11 22:24 | close | 3984 | 0.16 | 1.43962 | 0.00000 | 1.44007 | -2.00 | 20343.57 |
7973 | 2025.03.11 22:24 | close | 3986 | 0.64 | 1.43962 | 0.00000 | 1.43963 | 11.56 | 20355.13 |
7974 | 2025.03.11 22:25 | close | 3978 | 0.08 | 1.43980 | 0.00000 | 1.44070 | -3.50 | 20351.63 |
7975 | 2025.03.11 22:25 | close | 3985 | 0.32 | 1.43980 | 0.00000 | 1.43985 | 4.89 | 20356.52 |
7976 | 2025.03.11 22:26 | buy | 3989 | 0.02 | 1.43982 | 0.00000 | 1.44009 | ||
7977 | 2025.03.11 22:27 | buy | 3990 | 0.04 | 1.43962 | 0.00000 | 1.43989 | ||
7978 | 2025.03.11 22:29 | close | 3983 | 0.08 | 1.43988 | 0.00000 | 1.44029 | -0.78 | 20355.74 |
7979 | 2025.03.11 22:29 | close | 3990 | 0.04 | 1.43988 | 0.00000 | 1.43989 | 0.72 | 20356.46 |
7980 | 2025.03.11 22:29 | close | 3989 | 0.02 | 1.43989 | 0.00000 | 1.44009 | 0.10 | 20356.56 |
7981 | 2025.03.11 22:29 | buy | 3991 | 0.01 | 1.44007 | 0.00000 | 1.44034 | ||
7982 | 2025.03.11 22:29 | sell | 3992 | 0.01 | 1.43991 | 0.00000 | 1.43964 | ||
7983 | 2025.03.11 22:30 | sell | 3993 | 0.02 | 1.44011 | 0.00000 | 1.43984 | ||
7984 | 2025.03.11 22:31 | buy | 3994 | 0.02 | 1.43986 | 0.00000 | 1.44013 | ||
7985 | 2025.03.11 22:32 | t/p | 3993 | 0.02 | 1.43984 | 0.00000 | 1.43984 | 0.38 | 20356.94 |
7986 | 2025.03.11 22:32 | buy | 3995 | 0.04 | 1.43966 | 0.00000 | 1.43993 | ||
7987 | 2025.03.11 22:32 | t/p | 3992 | 0.01 | 1.43964 | 0.00000 | 1.43964 | 0.19 | 20357.13 |
7988 | 2025.03.11 22:32 | buy | 3996 | 0.08 | 1.43946 | 0.00000 | 1.43973 | ||
7989 | 2025.03.11 22:39 | t/p | 3996 | 0.08 | 1.43973 | 0.00000 | 1.43973 | 1.50 | 20358.63 |
7990 | 2025.03.11 22:39 | close | 3991 | 0.01 | 1.43979 | 0.00000 | 1.44034 | -0.19 | 20358.44 |
7991 | 2025.03.11 22:39 | close | 3995 | 0.04 | 1.43979 | 0.00000 | 1.43993 | 0.36 | 20358.80 |
7992 | 2025.03.11 22:39 | close | 3994 | 0.02 | 1.43987 | 0.00000 | 1.44013 | 0.01 | 20358.81 |
7993 | 2025.03.11 22:39 | buy | 3997 | 0.01 | 1.44004 | 0.00000 | 1.44031 | ||
7994 | 2025.03.11 22:39 | sell | 3998 | 0.01 | 1.43988 | 0.00000 | 1.43961 | ||
7995 | 2025.03.11 22:39 | sell | 3999 | 0.02 | 1.44008 | 0.00000 | 1.43981 | ||
7996 | 2025.03.11 22:41 | sell | 4000 | 0.04 | 1.44028 | 0.00000 | 1.44001 | ||
7997 | 2025.03.11 22:41 | t/p | 3997 | 0.01 | 1.44031 | 0.00000 | 1.44031 | 0.19 | 20359.00 |
7998 | 2025.03.11 22:47 | t/p | 4000 | 0.04 | 1.44001 | 0.00000 | 1.44001 | 0.75 | 20359.75 |
7999 | 2025.03.11 22:47 | close | 3998 | 0.01 | 1.44001 | 0.00000 | 1.43961 | -0.09 | 20359.66 |
8000 | 2025.03.11 22:47 | close | 3999 | 0.02 | 1.44000 | 0.00000 | 1.43981 | 0.11 | 20359.77 |
8001 | 2025.03.11 22:47 | buy | 4001 | 0.01 | 1.43999 | 0.00000 | 1.44026 | ||
8002 | 2025.03.11 22:47 | sell | 4002 | 0.01 | 1.43983 | 0.00000 | 1.43956 | ||
8003 | 2025.03.11 22:50 | sell | 4003 | 0.02 | 1.44003 | 0.00000 | 1.43976 | ||
8004 | 2025.03.11 22:51 | sell | 4004 | 0.04 | 1.44023 | 0.00000 | 1.43996 | ||
8005 | 2025.03.11 22:51 | t/p | 4001 | 0.01 | 1.44026 | 0.00000 | 1.44026 | 0.19 | 20359.96 |
8006 | 2025.03.11 22:51 | sell | 4005 | 0.08 | 1.44043 | 0.00000 | 1.44016 | ||
8007 | 2025.03.11 22:53 | sell | 4006 | 0.16 | 1.44063 | 0.00000 | 1.44036 | ||
8008 | 2025.03.11 22:54 | buy | 4007 | 0.01 | 1.44045 | 0.00000 | 1.44072 | ||
8009 | 2025.03.11 22:56 | t/p | 4007 | 0.01 | 1.44072 | 0.00000 | 1.44072 | 0.19 | 20360.15 |
8010 | 2025.03.11 22:56 | sell | 4008 | 0.32 | 1.44083 | 0.00000 | 1.44056 | ||
8011 | 2025.03.11 22:59 | sell | 4009 | 0.64 | 1.44103 | 0.00000 | 1.44076 | ||
8012 | 2025.03.11 23:00 | sell | 4010 | 1.28 | 1.44123 | 0.00000 | 1.44096 | ||
8013 | 2025.03.11 23:04 | t/p | 4010 | 1.28 | 1.44096 | 0.00000 | 1.44096 | 23.98 | 20384.13 |
8014 | 2025.03.11 23:05 | close | 4002 | 0.01 | 1.44084 | 0.00000 | 1.43956 | -0.70 | 20383.43 |
8015 | 2025.03.11 23:05 | close | 4004 | 0.04 | 1.44084 | 0.00000 | 1.43996 | -1.69 | 20381.74 |
8016 | 2025.03.11 23:05 | close | 4006 | 0.16 | 1.44084 | 0.00000 | 1.44036 | -2.33 | 20379.41 |
8017 | 2025.03.11 23:05 | close | 4009 | 0.64 | 1.44084 | 0.00000 | 1.44076 | 8.44 | 20387.85 |
8018 | 2025.03.11 23:05 | sell | 4011 | 0.08 | 1.44103 | 0.00000 | 1.44076 | ||
8019 | 2025.03.11 23:08 | t/p | 4011 | 0.08 | 1.44076 | 0.00000 | 1.44076 | 1.49 | 20389.34 |
8020 | 2025.03.11 23:08 | close | 4003 | 0.02 | 1.44069 | 0.00000 | 1.43976 | -0.92 | 20388.42 |
8021 | 2025.03.11 23:08 | close | 4008 | 0.32 | 1.44069 | 0.00000 | 1.44056 | 3.11 | 20391.53 |
8022 | 2025.03.11 23:09 | sell | 4012 | 0.02 | 1.44064 | 0.00000 | 1.44037 | ||
8023 | 2025.03.11 23:11 | sell | 4013 | 0.04 | 1.44085 | 0.00000 | 1.44058 | ||
8024 | 2025.03.11 23:11 | sell | 4014 | 0.08 | 1.44105 | 0.00000 | 1.44078 | ||
8025 | 2025.03.11 23:11 | sell | 4015 | 0.16 | 1.44125 | 0.00000 | 1.44098 | ||
8026 | 2025.03.11 23:15 | sell | 4016 | 0.32 | 1.44146 | 0.00000 | 1.44119 | ||
8027 | 2025.03.11 23:17 | sell | 4017 | 0.64 | 1.44166 | 0.00000 | 1.44139 | ||
8028 | 2025.03.11 23:19 | sell | 4018 | 1.28 | 1.44187 | 0.00000 | 1.44160 | ||
8029 | 2025.03.12 14:06 | t/p | 4018 | 1.28 | 1.44160 | 0.00000 | 1.44160 | 23.97 | 20415.50 |
8030 | 2025.03.12 14:12 | buy | 4019 | 0.01 | 1.44140 | 0.00000 | 1.44167 | ||
8031 | 2025.03.12 14:12 | close | 4005 | 0.08 | 1.44140 | 0.00000 | 1.44016 | -5.38 | 20410.12 |
8032 | 2025.03.12 14:12 | close | 4013 | 0.04 | 1.44140 | 0.00000 | 1.44058 | -1.53 | 20408.59 |
8033 | 2025.03.12 14:12 | close | 4015 | 0.16 | 1.44140 | 0.00000 | 1.44098 | -1.67 | 20406.92 |
8034 | 2025.03.12 14:12 | close | 4017 | 0.64 | 1.44140 | 0.00000 | 1.44139 | 11.54 | 20418.46 |
8035 | 2025.03.12 14:12 | close | 4012 | 0.02 | 1.44133 | 0.00000 | 1.44037 | -0.96 | 20417.50 |
8036 | 2025.03.12 14:12 | close | 4016 | 0.32 | 1.44133 | 0.00000 | 1.44119 | 2.89 | 20420.39 |
8037 | 2025.03.12 14:13 | sell | 4020 | 0.02 | 1.44125 | 0.00000 | 1.44098 | ||
8038 | 2025.03.12 14:15 | sell | 4021 | 0.04 | 1.44145 | 0.00000 | 1.44118 | ||
8039 | 2025.03.12 14:20 | sell | 4022 | 0.08 | 1.44165 | 0.00000 | 1.44138 | ||
8040 | 2025.03.12 14:20 | t/p | 4019 | 0.01 | 1.44167 | 0.00000 | 1.44167 | 0.19 | 20420.58 |
8041 | 2025.03.12 14:21 | t/p | 4022 | 0.08 | 1.44138 | 0.00000 | 1.44138 | 1.50 | 20422.08 |
8042 | 2025.03.12 14:24 | sell | 4023 | 0.08 | 1.44165 | 0.00000 | 1.44138 | ||
8043 | 2025.03.12 14:28 | t/p | 4023 | 0.08 | 1.44138 | 0.00000 | 1.44138 | 1.49 | 20423.57 |
8044 | 2025.03.12 14:28 | buy | 4024 | 0.01 | 1.44119 | 0.00000 | 1.44146 | ||
8045 | 2025.03.12 14:29 | t/p | 4021 | 0.04 | 1.44118 | 0.00000 | 1.44118 | 0.75 | 20424.32 |
8046 | 2025.03.12 14:30 | close | 4014 | 0.08 | 1.44105 | 0.00000 | 1.44078 | 0.00 | 20424.32 |
8047 | 2025.03.12 14:30 | close | 4020 | 0.02 | 1.44103 | 0.00000 | 1.44098 | 0.31 | 20424.63 |
8048 | 2025.03.12 14:30 | sell | 4025 | 0.01 | 1.44086 | 0.00000 | 1.44059 | ||
8049 | 2025.03.12 14:30 | buy | 4026 | 0.02 | 1.44099 | 0.00000 | 1.44126 | ||
8050 | 2025.03.12 14:37 | buy | 4027 | 0.04 | 1.44079 | 0.00000 | 1.44106 | ||
8051 | 2025.03.12 14:41 | t/p | 4027 | 0.04 | 1.44106 | 0.00000 | 1.44106 | 0.75 | 20425.38 |
8052 | 2025.03.12 14:41 | sell | 4028 | 0.02 | 1.44106 | 0.00000 | 1.44079 | ||
8053 | 2025.03.12 14:41 | t/p | 4026 | 0.02 | 1.44126 | 0.00000 | 1.44126 | 0.37 | 20425.75 |
8054 | 2025.03.12 14:41 | sell | 4029 | 0.04 | 1.44126 | 0.00000 | 1.44099 | ||
8055 | 2025.03.12 14:43 | t/p | 4024 | 0.01 | 1.44146 | 0.00000 | 1.44146 | 0.19 | 20425.94 |
8056 | 2025.03.12 14:43 | sell | 4030 | 0.08 | 1.44146 | 0.00000 | 1.44119 | ||
8057 | 2025.03.12 14:45 | sell | 4031 | 0.16 | 1.44166 | 0.00000 | 1.44139 | ||
8058 | 2025.03.12 14:52 | t/p | 4031 | 0.16 | 1.44139 | 0.00000 | 1.44139 | 3.00 | 20428.94 |
8059 | 2025.03.12 14:53 | close | 4025 | 0.01 | 1.44131 | 0.00000 | 1.44059 | -0.31 | 20428.63 |
8060 | 2025.03.12 14:53 | close | 4029 | 0.04 | 1.44131 | 0.00000 | 1.44099 | -0.14 | 20428.49 |
8061 | 2025.03.12 14:53 | close | 4028 | 0.02 | 1.44130 | 0.00000 | 1.44079 | -0.33 | 20428.16 |
8062 | 2025.03.12 14:53 | close | 4030 | 0.08 | 1.44129 | 0.00000 | 1.44119 | 0.94 | 20429.10 |
8063 | 2025.03.12 14:53 | buy | 4032 | 0.01 | 1.44130 | 0.00000 | 1.44157 | ||
8064 | 2025.03.12 14:53 | sell | 4033 | 0.01 | 1.44114 | 0.00000 | 1.44087 | ||
8065 | 2025.03.12 14:54 | buy | 4034 | 0.02 | 1.44110 | 0.00000 | 1.44137 | ||
8066 | 2025.03.12 15:03 | sell | 4035 | 0.02 | 1.44134 | 0.00000 | 1.44107 | ||
8067 | 2025.03.12 15:03 | t/p | 4034 | 0.02 | 1.44137 | 0.00000 | 1.44137 | 0.38 | 20429.48 |
8068 | 2025.03.12 15:07 | buy | 4036 | 0.02 | 1.44110 | 0.00000 | 1.44137 | ||
8069 | 2025.03.12 15:08 | t/p | 4035 | 0.02 | 1.44107 | 0.00000 | 1.44107 | 0.37 | 20429.85 |
8070 | 2025.03.12 15:11 | sell | 4037 | 0.02 | 1.44134 | 0.00000 | 1.44107 | ||
8071 | 2025.03.12 15:11 | t/p | 4036 | 0.02 | 1.44137 | 0.00000 | 1.44137 | 0.37 | 20430.22 |
8072 | 2025.03.12 15:20 | sell | 4038 | 0.04 | 1.44154 | 0.00000 | 1.44127 | ||
8073 | 2025.03.12 15:20 | t/p | 4032 | 0.01 | 1.44157 | 0.00000 | 1.44157 | 0.19 | 20430.41 |
8074 | 2025.03.12 15:20 | sell | 4039 | 0.08 | 1.44174 | 0.00000 | 1.44147 | ||
8075 | 2025.03.12 15:20 | sell | 4040 | 0.16 | 1.44194 | 0.00000 | 1.44167 | ||
8076 | 2025.03.12 15:21 | buy | 4041 | 0.01 | 1.44176 | 0.00000 | 1.44203 | ||
8077 | 2025.03.12 15:21 | t/p | 4040 | 0.16 | 1.44167 | 0.00000 | 1.44167 | 3.00 | 20433.41 |
8078 | 2025.03.12 15:21 | buy | 4042 | 0.02 | 1.44156 | 0.00000 | 1.44183 | ||
8079 | 2025.03.12 15:21 | close | 4033 | 0.01 | 1.44154 | 0.00000 | 1.44087 | -0.28 | 20433.13 |
8080 | 2025.03.12 15:21 | close | 4038 | 0.04 | 1.44154 | 0.00000 | 1.44127 | 0.00 | 20433.13 |
8081 | 2025.03.12 15:21 | close | 4037 | 0.02 | 1.44153 | 0.00000 | 1.44107 | -0.26 | 20432.87 |
8082 | 2025.03.12 15:21 | close | 4039 | 0.08 | 1.44151 | 0.00000 | 1.44147 | 1.28 | 20434.15 |
8083 | 2025.03.12 15:21 | sell | 4043 | 0.01 | 1.44133 | 0.00000 | 1.44106 | ||
8084 | 2025.03.12 15:22 | sell | 4044 | 0.02 | 1.44153 | 0.00000 | 1.44126 | ||
8085 | 2025.03.12 15:23 | sell | 4045 | 0.04 | 1.44173 | 0.00000 | 1.44146 | ||
8086 | 2025.03.12 15:24 | t/p | 4042 | 0.02 | 1.44183 | 0.00000 | 1.44183 | 0.37 | 20434.52 |
8087 | 2025.03.12 15:24 | sell | 4046 | 0.08 | 1.44193 | 0.00000 | 1.44166 | ||
8088 | 2025.03.12 15:25 | t/p | 4046 | 0.08 | 1.44166 | 0.00000 | 1.44166 | 1.50 | 20436.02 |
8089 | 2025.03.12 15:25 | buy | 4047 | 0.02 | 1.44156 | 0.00000 | 1.44183 | ||
8090 | 2025.03.12 15:25 | close | 4043 | 0.01 | 1.44149 | 0.00000 | 1.44106 | -0.11 | 20435.91 |
8091 | 2025.03.12 15:25 | close | 4045 | 0.04 | 1.44149 | 0.00000 | 1.44146 | 0.67 | 20436.58 |
8092 | 2025.03.12 15:26 | buy | 4048 | 0.04 | 1.44136 | 0.00000 | 1.44163 | ||
8093 | 2025.03.12 15:26 | t/p | 4044 | 0.02 | 1.44126 | 0.00000 | 1.44126 | 0.37 | 20436.95 |
8094 | 2025.03.12 15:26 | buy | 4049 | 0.08 | 1.44115 | 0.00000 | 1.44142 | ||
8095 | 2025.03.12 15:27 | buy | 4050 | 0.16 | 1.44095 | 0.00000 | 1.44122 | ||
8096 | 2025.03.12 15:27 | buy | 4051 | 0.32 | 1.44075 | 0.00000 | 1.44102 | ||
8097 | 2025.03.12 15:27 | buy | 4052 | 0.64 | 1.44052 | 0.00000 | 1.44079 | ||
8098 | 2025.03.12 15:28 | sell | 4053 | 0.01 | 1.44074 | 0.00000 | 1.44047 | ||
8099 | 2025.03.12 15:28 | t/p | 4052 | 0.64 | 1.44079 | 0.00000 | 1.44079 | 11.99 | 20448.94 |
8100 | 2025.03.12 15:29 | buy | 4054 | 0.64 | 1.44055 | 0.00000 | 1.44082 | ||
8101 | 2025.03.12 15:29 | t/p | 4053 | 0.01 | 1.44047 | 0.00000 | 1.44047 | 0.19 | 20449.13 |
8102 | 2025.03.12 15:29 | buy | 4055 | 1.28 | 1.44034 | 0.00000 | 1.44061 | ||
8103 | 2025.03.12 16:04 | t/p | 4055 | 1.28 | 1.44061 | 0.00000 | 1.44061 | 23.99 | 20473.12 |
8104 | 2025.03.12 16:04 | close | 4041 | 0.01 | 1.44074 | 0.00000 | 1.44203 | -0.71 | 20472.41 |
8105 | 2025.03.12 16:04 | close | 4048 | 0.04 | 1.44074 | 0.00000 | 1.44163 | -1.72 | 20470.69 |
8106 | 2025.03.12 16:04 | close | 4050 | 0.16 | 1.44074 | 0.00000 | 1.44122 | -2.33 | 20468.36 |
8107 | 2025.03.12 16:04 | close | 4054 | 0.64 | 1.44074 | 0.00000 | 1.44082 | 8.44 | 20476.80 |
8108 | 2025.03.12 16:04 | buy | 4056 | 0.08 | 1.44046 | 0.00000 | 1.44073 | ||
8109 | 2025.03.12 16:05 | buy | 4057 | 0.16 | 1.44026 | 0.00000 | 1.44053 | ||
8110 | 2025.03.12 16:06 | t/p | 4057 | 0.16 | 1.44053 | 0.00000 | 1.44053 | 3.00 | 20479.80 |
8111 | 2025.03.12 16:09 | t/p | 4056 | 0.08 | 1.44073 | 0.00000 | 1.44073 | 1.50 | 20481.30 |
8112 | 2025.03.12 16:10 | buy | 4058 | 0.08 | 1.44055 | 0.00000 | 1.44082 | ||
8113 | 2025.03.12 16:10 | buy | 4059 | 0.16 | 1.44035 | 0.00000 | 1.44062 | ||
8114 | 2025.03.12 16:11 | t/p | 4059 | 0.16 | 1.44062 | 0.00000 | 1.44062 | 3.00 | 20484.30 |
8115 | 2025.03.12 16:12 | t/p | 4058 | 0.08 | 1.44082 | 0.00000 | 1.44082 | 1.50 | 20485.80 |
8116 | 2025.03.12 16:12 | close | 4047 | 0.02 | 1.44087 | 0.00000 | 1.44183 | -0.96 | 20484.84 |
8117 | 2025.03.12 16:12 | close | 4051 | 0.32 | 1.44087 | 0.00000 | 1.44102 | 2.67 | 20487.51 |
8118 | 2025.03.12 16:13 | buy | 4060 | 0.02 | 1.44095 | 0.00000 | 1.44122 | ||
8119 | 2025.03.12 16:13 | sell | 4061 | 0.01 | 1.44095 | 0.00000 | 1.44068 | ||
8120 | 2025.03.12 16:13 | sell | 4062 | 0.02 | 1.44116 | 0.00000 | 1.44089 | ||
8121 | 2025.03.12 16:13 | close | 4049 | 0.08 | 1.44119 | 0.00000 | 1.44142 | 0.22 | 20487.73 |
8122 | 2025.03.12 16:13 | t/p | 4060 | 0.02 | 1.44122 | 0.00000 | 1.44122 | 0.37 | 20488.10 |
8123 | 2025.03.12 16:15 | sell | 4063 | 0.04 | 1.44137 | 0.00000 | 1.44110 | ||
8124 | 2025.03.12 16:15 | sell | 4064 | 0.08 | 1.44158 | 0.00000 | 1.44131 | ||
8125 | 2025.03.12 16:16 | buy | 4065 | 0.01 | 1.44141 | 0.00000 | 1.44168 | ||
8126 | 2025.03.12 16:16 | t/p | 4064 | 0.08 | 1.44131 | 0.00000 | 1.44131 | 1.50 | 20489.60 |
8127 | 2025.03.12 16:17 | buy | 4066 | 0.02 | 1.44121 | 0.00000 | 1.44148 | ||
8128 | 2025.03.12 16:17 | t/p | 4063 | 0.04 | 1.44110 | 0.00000 | 1.44110 | 0.75 | 20490.35 |
8129 | 2025.03.12 16:17 | sell | 4067 | 0.04 | 1.44137 | 0.00000 | 1.44110 | ||
8130 | 2025.03.12 16:17 | t/p | 4066 | 0.02 | 1.44148 | 0.00000 | 1.44148 | 0.38 | 20490.73 |
8131 | 2025.03.12 16:17 | sell | 4068 | 0.08 | 1.44157 | 0.00000 | 1.44130 | ||
8132 | 2025.03.12 16:17 | t/p | 4065 | 0.01 | 1.44168 | 0.00000 | 1.44168 | 0.19 | 20490.92 |
8133 | 2025.03.12 16:18 | sell | 4069 | 0.16 | 1.44177 | 0.00000 | 1.44150 | ||
8134 | 2025.03.12 16:18 | t/p | 4069 | 0.16 | 1.44150 | 0.00000 | 1.44150 | 3.00 | 20493.92 |
8135 | 2025.03.12 16:18 | close | 4061 | 0.01 | 1.44140 | 0.00000 | 1.44068 | -0.31 | 20493.61 |
8136 | 2025.03.12 16:18 | close | 4067 | 0.04 | 1.44140 | 0.00000 | 1.44110 | -0.08 | 20493.53 |
8137 | 2025.03.12 16:18 | close | 4062 | 0.02 | 1.44138 | 0.00000 | 1.44089 | -0.31 | 20493.22 |
8138 | 2025.03.12 16:18 | close | 4068 | 0.08 | 1.44137 | 0.00000 | 1.44130 | 1.11 | 20494.33 |
8139 | 2025.03.12 16:18 | buy | 4070 | 0.01 | 1.44135 | 0.00000 | 1.44162 | ||
8140 | 2025.03.12 16:18 | sell | 4071 | 0.01 | 1.44119 | 0.00000 | 1.44092 | ||
8141 | 2025.03.12 16:18 | sell | 4072 | 0.02 | 1.44139 | 0.00000 | 1.44112 | ||
8142 | 2025.03.12 16:20 | buy | 4073 | 0.02 | 1.44114 | 0.00000 | 1.44141 | ||
8143 | 2025.03.12 16:20 | t/p | 4072 | 0.02 | 1.44112 | 0.00000 | 1.44112 | 0.38 | 20494.71 |
8144 | 2025.03.12 16:21 | sell | 4074 | 0.02 | 1.44139 | 0.00000 | 1.44112 | ||
8145 | 2025.03.12 16:21 | t/p | 4073 | 0.02 | 1.44141 | 0.00000 | 1.44141 | 0.37 | 20495.08 |
8146 | 2025.03.12 16:23 | buy | 4075 | 0.02 | 1.44115 | 0.00000 | 1.44142 | ||
8147 | 2025.03.12 16:23 | t/p | 4074 | 0.02 | 1.44112 | 0.00000 | 1.44112 | 0.37 | 20495.45 |
8148 | 2025.03.12 16:25 | buy | 4076 | 0.04 | 1.44095 | 0.00000 | 1.44122 | ||
8149 | 2025.03.12 16:25 | t/p | 4071 | 0.01 | 1.44092 | 0.00000 | 1.44092 | 0.19 | 20495.64 |
8150 | 2025.03.12 16:26 | buy | 4077 | 0.08 | 1.44075 | 0.00000 | 1.44102 | ||
8151 | 2025.03.12 16:27 | buy | 4078 | 0.16 | 1.44055 | 0.00000 | 1.44082 | ||
8152 | 2025.03.12 16:28 | buy | 4079 | 0.32 | 1.44035 | 0.00000 | 1.44062 | ||
8153 | 2025.03.12 16:29 | sell | 4080 | 0.01 | 1.44055 | 0.00000 | 1.44028 | ||
8154 | 2025.03.12 16:29 | t/p | 4079 | 0.32 | 1.44062 | 0.00000 | 1.44062 | 6.00 | 20501.64 |
8155 | 2025.03.12 16:29 | buy | 4081 | 0.32 | 1.44034 | 0.00000 | 1.44061 | ||
8156 | 2025.03.12 16:29 | t/p | 4080 | 0.01 | 1.44028 | 0.00000 | 1.44028 | 0.18 | 20501.82 |
8157 | 2025.03.12 16:30 | buy | 4082 | 0.64 | 1.44014 | 0.00000 | 1.44041 | ||
8158 | 2025.03.12 16:30 | t/p | 4082 | 0.64 | 1.44041 | 0.00000 | 1.44041 | 12.00 | 20513.82 |
8159 | 2025.03.12 16:30 | close | 4070 | 0.01 | 1.44053 | 0.00000 | 1.44162 | -0.57 | 20513.25 |
8160 | 2025.03.12 16:30 | close | 4076 | 0.04 | 1.44053 | 0.00000 | 1.44122 | -1.17 | 20512.08 |
8161 | 2025.03.12 16:30 | close | 4078 | 0.16 | 1.44053 | 0.00000 | 1.44082 | -0.22 | 20511.86 |
8162 | 2025.03.12 16:30 | close | 4075 | 0.02 | 1.44054 | 0.00000 | 1.44142 | -0.85 | 20511.01 |
8163 | 2025.03.12 16:30 | close | 4081 | 0.32 | 1.44054 | 0.00000 | 1.44061 | 4.44 | 20515.45 |
8164 | 2025.03.12 16:30 | buy | 4083 | 0.02 | 1.44055 | 0.00000 | 1.44082 | ||
8165 | 2025.03.12 16:31 | close | 4077 | 0.08 | 1.44072 | 0.00000 | 1.44102 | -0.17 | 20515.28 |
8166 | 2025.03.12 16:31 | close | 4083 | 0.02 | 1.44073 | 0.00000 | 1.44082 | 0.25 | 20515.53 |
8167 | 2025.03.12 16:31 | buy | 4084 | 0.01 | 1.44090 | 0.00000 | 1.44117 | ||
8168 | 2025.03.12 16:31 | sell | 4085 | 0.01 | 1.44074 | 0.00000 | 1.44047 | ||
8169 | 2025.03.12 16:31 | buy | 4086 | 0.02 | 1.44070 | 0.00000 | 1.44097 | ||
8170 | 2025.03.12 16:31 | buy | 4087 | 0.04 | 1.44050 | 0.00000 | 1.44077 | ||
8171 | 2025.03.12 16:31 | t/p | 4085 | 0.01 | 1.44047 | 0.00000 | 1.44047 | 0.19 | 20515.72 |
8172 | 2025.03.12 16:32 | buy | 4088 | 0.08 | 1.44030 | 0.00000 | 1.44057 | ||
8173 | 2025.03.12 16:35 | buy | 4089 | 0.16 | 1.44010 | 0.00000 | 1.44037 | ||
8174 | 2025.03.12 16:37 | sell | 4090 | 0.01 | 1.44029 | 0.00000 | 1.44002 | ||
8175 | 2025.03.12 16:37 | t/p | 4089 | 0.16 | 1.44037 | 0.00000 | 1.44037 | 3.00 | 20518.72 |
8176 | 2025.03.12 16:37 | close | 4084 | 0.01 | 1.44048 | 0.00000 | 1.44117 | -0.29 | 20518.43 |
8177 | 2025.03.12 16:37 | close | 4087 | 0.04 | 1.44048 | 0.00000 | 1.44077 | -0.06 | 20518.37 |
8178 | 2025.03.12 16:37 | sell | 4091 | 0.02 | 1.44049 | 0.00000 | 1.44022 | ||
8179 | 2025.03.12 16:37 | close | 4086 | 0.02 | 1.44051 | 0.00000 | 1.44097 | -0.26 | 20518.11 |
8180 | 2025.03.12 16:37 | close | 4088 | 0.08 | 1.44052 | 0.00000 | 1.44057 | 1.22 | 20519.33 |
8181 | 2025.03.12 16:37 | buy | 4092 | 0.01 | 1.44070 | 0.00000 | 1.44097 | ||
8182 | 2025.03.12 16:37 | buy | 4093 | 0.02 | 1.44049 | 0.00000 | 1.44076 | ||
8183 | 2025.03.12 16:38 | sell | 4094 | 0.04 | 1.44069 | 0.00000 | 1.44042 | ||
8184 | 2025.03.12 16:38 | t/p | 4093 | 0.02 | 1.44076 | 0.00000 | 1.44076 | 0.37 | 20519.70 |
8185 | 2025.03.12 16:38 | sell | 4095 | 0.08 | 1.44089 | 0.00000 | 1.44062 | ||
8186 | 2025.03.12 16:40 | t/p | 4092 | 0.01 | 1.44097 | 0.00000 | 1.44097 | 0.19 | 20519.89 |
8187 | 2025.03.12 16:40 | sell | 4096 | 0.16 | 1.44109 | 0.00000 | 1.44082 | ||
8188 | 2025.03.12 16:40 | sell | 4097 | 0.32 | 1.44129 | 0.00000 | 1.44102 | ||
8189 | 2025.03.12 16:41 | sell | 4098 | 0.64 | 1.44149 | 0.00000 | 1.44122 | ||
8190 | 2025.03.12 16:41 | sell | 4099 | 1.28 | 1.44170 | 0.00000 | 1.44143 | ||
8191 | 2025.03.12 16:45 | t/p | 4099 | 1.28 | 1.44143 | 0.00000 | 1.44143 | 23.97 | 20543.86 |
8192 | 2025.03.12 16:45 | buy | 4100 | 0.01 | 1.44126 | 0.00000 | 1.44153 | ||
8193 | 2025.03.12 16:45 | close | 4090 | 0.01 | 1.44126 | 0.00000 | 1.44002 | -0.67 | 20543.19 |
8194 | 2025.03.12 16:45 | close | 4094 | 0.04 | 1.44126 | 0.00000 | 1.44042 | -1.58 | 20541.61 |
8195 | 2025.03.12 16:45 | close | 4096 | 0.16 | 1.44126 | 0.00000 | 1.44082 | -1.89 | 20539.72 |
8196 | 2025.03.12 16:45 | close | 4098 | 0.64 | 1.44126 | 0.00000 | 1.44122 | 10.21 | 20549.93 |
8197 | 2025.03.12 16:45 | close | 4091 | 0.02 | 1.44115 | 0.00000 | 1.44022 | -0.92 | 20549.01 |
8198 | 2025.03.12 16:45 | close | 4097 | 0.32 | 1.44115 | 0.00000 | 1.44102 | 3.11 | 20552.12 |
8199 | 2025.03.12 16:45 | buy | 4101 | 0.02 | 1.44105 | 0.00000 | 1.44132 | ||
8200 | 2025.03.12 16:45 | buy | 4102 | 0.04 | 1.44084 | 0.00000 | 1.44111 | ||
8201 | 2025.03.12 16:45 | t/p | 4095 | 0.08 | 1.44062 | 0.00000 | 1.44062 | 1.49 | 20553.61 |
8202 | 2025.03.12 16:45 | buy | 4103 | 0.08 | 1.44061 | 0.00000 | 1.44088 | ||
8203 | 2025.03.12 16:45 | buy | 4104 | 0.16 | 1.44039 | 0.00000 | 1.44066 | ||
8204 | 2025.03.12 16:45 | buy | 4105 | 0.32 | 1.44017 | 0.00000 | 1.44044 | ||
8205 | 2025.03.12 16:45 | sell | 4106 | 0.01 | 1.44040 | 0.00000 | 1.44013 | ||
8206 | 2025.03.12 16:45 | t/p | 4105 | 0.32 | 1.44044 | 0.00000 | 1.44044 | 6.00 | 20559.61 |
8207 | 2025.03.12 16:45 | sell | 4107 | 0.02 | 1.44060 | 0.00000 | 1.44033 | ||
8208 | 2025.03.12 16:45 | close | 4100 | 0.01 | 1.44062 | 0.00000 | 1.44153 | -0.44 | 20559.17 |
8209 | 2025.03.12 16:45 | close | 4102 | 0.04 | 1.44062 | 0.00000 | 1.44111 | -0.61 | 20558.56 |
8210 | 2025.03.12 16:45 | close | 4104 | 0.16 | 1.44062 | 0.00000 | 1.44066 | 2.55 | 20561.11 |
8211 | 2025.03.12 16:45 | t/p | 4106 | 0.01 | 1.44013 | 0.00000 | 1.44013 | 0.19 | 20561.30 |
8212 | 2025.03.12 16:45 | t/p | 4107 | 0.02 | 1.44033 | 0.00000 | 1.44033 | 0.37 | 20561.67 |
8213 | 2025.03.12 16:45 | buy | 4108 | 0.04 | 1.44013 | 0.00000 | 1.44040 | ||
8214 | 2025.03.12 16:46 | buy | 4109 | 0.08 | 1.43992 | 0.00000 | 1.44019 | ||
8215 | 2025.03.12 16:46 | buy | 4110 | 0.16 | 1.43971 | 0.00000 | 1.43998 | ||
8216 | 2025.03.12 16:46 | buy | 4111 | 0.32 | 1.43951 | 0.00000 | 1.43978 | ||
8217 | 2025.03.12 16:46 | buy | 4112 | 0.64 | 1.43931 | 0.00000 | 1.43958 | ||
8218 | 2025.03.12 16:46 | buy | 4113 | 1.28 | 1.43908 | 0.00000 | 1.43935 | ||
8219 | 2025.03.12 16:48 | t/p | 4113 | 1.28 | 1.43935 | 0.00000 | 1.43935 | 24.01 | 20585.68 |
8220 | 2025.03.12 16:48 | t/p | 4112 | 0.64 | 1.43958 | 0.00000 | 1.43958 | 12.00 | 20597.68 |
8221 | 2025.03.12 16:48 | t/p | 4111 | 0.32 | 1.43978 | 0.00000 | 1.43978 | 6.00 | 20603.68 |
8222 | 2025.03.12 16:48 | t/p | 4110 | 0.16 | 1.43998 | 0.00000 | 1.43998 | 3.00 | 20606.68 |
8223 | 2025.03.12 16:48 | t/p | 4109 | 0.08 | 1.44019 | 0.00000 | 1.44019 | 1.50 | 20608.18 |
8224 | 2025.03.12 16:48 | t/p | 4108 | 0.04 | 1.44040 | 0.00000 | 1.44040 | 0.75 | 20608.93 |
8225 | 2025.03.12 16:48 | buy | 4114 | 0.04 | 1.44041 | 0.00000 | 1.44068 | ||
8226 | 2025.03.12 16:48 | buy | 4115 | 0.08 | 1.44020 | 0.00000 | 1.44047 | ||
8227 | 2025.03.12 16:49 | buy | 4116 | 0.16 | 1.43999 | 0.00000 | 1.44026 | ||
8228 | 2025.03.12 16:49 | buy | 4117 | 0.32 | 1.43978 | 0.00000 | 1.44005 | ||
8229 | 2025.03.12 16:50 | buy | 4118 | 0.64 | 1.43957 | 0.00000 | 1.43984 | ||
8230 | 2025.03.12 16:50 | buy | 4119 | 1.28 | 1.43937 | 0.00000 | 1.43964 | ||
8231 | 2025.03.12 16:51 | t/p | 4119 | 1.28 | 1.43964 | 0.00000 | 1.43964 | 24.01 | 20632.94 |
8232 | 2025.03.12 16:51 | close | 4101 | 0.02 | 1.43982 | 0.00000 | 1.44132 | -1.71 | 20631.23 |
8233 | 2025.03.12 16:51 | close | 4114 | 0.04 | 1.43982 | 0.00000 | 1.44068 | -1.64 | 20629.59 |
8234 | 2025.03.12 16:51 | close | 4116 | 0.16 | 1.43982 | 0.00000 | 1.44026 | -1.89 | 20627.70 |
8235 | 2025.03.12 16:51 | close | 4118 | 0.64 | 1.43982 | 0.00000 | 1.43984 | 11.11 | 20638.81 |
8236 | 2025.03.12 16:51 | close | 4103 | 0.08 | 1.43999 | 0.00000 | 1.44088 | -3.44 | 20635.37 |
8237 | 2025.03.12 16:51 | close | 4117 | 0.32 | 1.43999 | 0.00000 | 1.44005 | 4.67 | 20640.04 |
8238 | 2025.03.12 16:52 | buy | 4120 | 0.02 | 1.43999 | 0.00000 | 1.44026 | ||
8239 | 2025.03.12 16:52 | buy | 4121 | 0.04 | 1.43977 | 0.00000 | 1.44004 | ||
8240 | 2025.03.12 16:52 | t/p | 4121 | 0.04 | 1.44004 | 0.00000 | 1.44004 | 0.75 | 20640.79 |
8241 | 2025.03.12 16:52 | close | 4115 | 0.08 | 1.44017 | 0.00000 | 1.44047 | -0.17 | 20640.62 |
8242 | 2025.03.12 16:52 | close | 4120 | 0.02 | 1.44018 | 0.00000 | 1.44026 | 0.26 | 20640.88 |
8243 | 2025.03.12 16:52 | buy | 4122 | 0.01 | 1.44036 | 0.00000 | 1.44063 | ||
8244 | 2025.03.12 16:52 | sell | 4123 | 0.01 | 1.44020 | 0.00000 | 1.43993 | ||
8245 | 2025.03.12 16:52 | buy | 4124 | 0.02 | 1.44016 | 0.00000 | 1.44043 | ||
8246 | 2025.03.12 16:53 | sell | 4125 | 0.02 | 1.44040 | 0.00000 | 1.44013 | ||
8247 | 2025.03.12 16:53 | t/p | 4124 | 0.02 | 1.44043 | 0.00000 | 1.44043 | 0.37 | 20641.25 |
8248 | 2025.03.12 16:53 | sell | 4126 | 0.04 | 1.44060 | 0.00000 | 1.44033 | ||
8249 | 2025.03.12 16:53 | t/p | 4122 | 0.01 | 1.44063 | 0.00000 | 1.44063 | 0.19 | 20641.44 |
8250 | 2025.03.12 16:53 | sell | 4127 | 0.08 | 1.44080 | 0.00000 | 1.44053 | ||
8251 | 2025.03.12 16:54 | sell | 4128 | 0.16 | 1.44100 | 0.00000 | 1.44073 | ||
8252 | 2025.03.12 16:55 | sell | 4129 | 0.32 | 1.44120 | 0.00000 | 1.44093 | ||
8253 | 2025.03.12 16:55 | sell | 4130 | 0.64 | 1.44140 | 0.00000 | 1.44113 | ||
8254 | 2025.03.12 16:55 | sell | 4131 | 1.28 | 1.44160 | 0.00000 | 1.44133 | ||
8255 | 2025.03.12 17:00 | t/p | 4131 | 1.28 | 1.44133 | 0.00000 | 1.44133 | 23.98 | 20665.42 |
8256 | 2025.03.12 17:00 | buy | 4132 | 0.01 | 1.44119 | 0.00000 | 1.44146 | ||
8257 | 2025.03.12 17:00 | close | 4123 | 0.01 | 1.44119 | 0.00000 | 1.43993 | -0.69 | 20664.73 |
8258 | 2025.03.12 17:00 | close | 4126 | 0.04 | 1.44119 | 0.00000 | 1.44033 | -1.64 | 20663.09 |
8259 | 2025.03.12 17:00 | close | 4128 | 0.16 | 1.44119 | 0.00000 | 1.44073 | -2.11 | 20660.98 |
8260 | 2025.03.12 17:00 | close | 4130 | 0.64 | 1.44119 | 0.00000 | 1.44113 | 9.33 | 20670.31 |
8261 | 2025.03.12 17:01 | close | 4125 | 0.02 | 1.44107 | 0.00000 | 1.44013 | -0.93 | 20669.38 |
8262 | 2025.03.12 17:01 | close | 4129 | 0.32 | 1.44107 | 0.00000 | 1.44093 | 2.89 | 20672.27 |
8263 | 2025.03.12 17:01 | buy | 4133 | 0.02 | 1.44098 | 0.00000 | 1.44125 | ||
8264 | 2025.03.12 17:01 | buy | 4134 | 0.04 | 1.44078 | 0.00000 | 1.44105 | ||
8265 | 2025.03.12 17:02 | sell | 4135 | 0.02 | 1.44101 | 0.00000 | 1.44074 | ||
8266 | 2025.03.12 17:02 | t/p | 4134 | 0.04 | 1.44105 | 0.00000 | 1.44105 | 0.75 | 20673.02 |
8267 | 2025.03.12 17:02 | sell | 4136 | 0.04 | 1.44121 | 0.00000 | 1.44094 | ||
8268 | 2025.03.12 17:02 | t/p | 4133 | 0.02 | 1.44125 | 0.00000 | 1.44125 | 0.37 | 20673.39 |
8269 | 2025.03.12 17:03 | sell | 4137 | 0.08 | 1.44141 | 0.00000 | 1.44114 | ||
8270 | 2025.03.12 17:03 | t/p | 4132 | 0.01 | 1.44146 | 0.00000 | 1.44146 | 0.19 | 20673.58 |
8271 | 2025.03.12 17:04 | t/p | 4137 | 0.08 | 1.44114 | 0.00000 | 1.44114 | 1.49 | 20675.07 |
8272 | 2025.03.12 17:04 | buy | 4138 | 0.01 | 1.44098 | 0.00000 | 1.44125 | ||
8273 | 2025.03.12 17:04 | t/p | 4136 | 0.04 | 1.44094 | 0.00000 | 1.44094 | 0.75 | 20675.82 |
8274 | 2025.03.12 17:04 | close | 4127 | 0.08 | 1.44080 | 0.00000 | 1.44053 | 0.00 | 20675.82 |
8275 | 2025.03.12 17:04 | close | 4135 | 0.02 | 1.44079 | 0.00000 | 1.44074 | 0.31 | 20676.13 |
8276 | 2025.03.12 17:04 | sell | 4139 | 0.01 | 1.44064 | 0.00000 | 1.44037 | ||
8277 | 2025.03.12 17:05 | sell | 4140 | 0.02 | 1.44095 | 0.00000 | 1.44068 | ||
8278 | 2025.03.12 17:05 | buy | 4141 | 0.02 | 1.44077 | 0.00000 | 1.44104 | ||
8279 | 2025.03.12 17:05 | t/p | 4140 | 0.02 | 1.44068 | 0.00000 | 1.44068 | 0.38 | 20676.51 |
8280 | 2025.03.12 17:05 | buy | 4142 | 0.04 | 1.44057 | 0.00000 | 1.44084 | ||
8281 | 2025.03.12 17:05 | t/p | 4139 | 0.01 | 1.44037 | 0.00000 | 1.44037 | 0.19 | 20676.70 |
8282 | 2025.03.12 17:05 | buy | 4143 | 0.08 | 1.44037 | 0.00000 | 1.44064 | ||
8283 | 2025.03.12 17:07 | t/p | 4143 | 0.08 | 1.44064 | 0.00000 | 1.44064 | 1.50 | 20678.20 |
8284 | 2025.03.12 17:08 | close | 4138 | 0.01 | 1.44070 | 0.00000 | 1.44125 | -0.19 | 20678.01 |
8285 | 2025.03.12 17:08 | close | 4142 | 0.04 | 1.44070 | 0.00000 | 1.44084 | 0.36 | 20678.37 |
8286 | 2025.03.12 17:08 | close | 4141 | 0.02 | 1.44078 | 0.00000 | 1.44104 | 0.01 | 20678.38 |
8287 | 2025.03.12 17:08 | buy | 4144 | 0.01 | 1.44096 | 0.00000 | 1.44123 | ||
8288 | 2025.03.12 17:08 | sell | 4145 | 0.01 | 1.44080 | 0.00000 | 1.44053 | ||
8289 | 2025.03.12 17:08 | buy | 4146 | 0.02 | 1.44075 | 0.00000 | 1.44102 | ||
8290 | 2025.03.12 17:08 | buy | 4147 | 0.04 | 1.44055 | 0.00000 | 1.44082 | ||
8291 | 2025.03.12 17:08 | t/p | 4145 | 0.01 | 1.44053 | 0.00000 | 1.44053 | 0.18 | 20678.56 |
8292 | 2025.03.12 17:08 | buy | 4148 | 0.08 | 1.44035 | 0.00000 | 1.44062 | ||
8293 | 2025.03.12 17:09 | t/p | 4148 | 0.08 | 1.44062 | 0.00000 | 1.44062 | 1.50 | 20680.06 |
8294 | 2025.03.12 17:09 | close | 4144 | 0.01 | 1.44067 | 0.00000 | 1.44123 | -0.20 | 20679.86 |
8295 | 2025.03.12 17:09 | close | 4147 | 0.04 | 1.44067 | 0.00000 | 1.44082 | 0.33 | 20680.19 |
8296 | 2025.03.12 17:10 | close | 4146 | 0.02 | 1.44076 | 0.00000 | 1.44102 | 0.01 | 20680.20 |
8297 | 2025.03.12 17:10 | buy | 4149 | 0.01 | 1.44093 | 0.00000 | 1.44120 | ||
8298 | 2025.03.12 17:10 | sell | 4150 | 0.01 | 1.44077 | 0.00000 | 1.44050 | ||
8299 | 2025.03.12 17:10 | sell | 4151 | 0.02 | 1.44097 | 0.00000 | 1.44070 | ||
8300 | 2025.03.12 17:14 | sell | 4152 | 0.04 | 1.44117 | 0.00000 | 1.44090 | ||
8301 | 2025.03.12 17:14 | t/p | 4149 | 0.01 | 1.44120 | 0.00000 | 1.44120 | 0.19 | 20680.39 |
8302 | 2025.03.12 17:15 | sell | 4153 | 0.08 | 1.44137 | 0.00000 | 1.44110 | ||
8303 | 2025.03.12 17:17 | sell | 4154 | 0.16 | 1.44157 | 0.00000 | 1.44130 | ||
8304 | 2025.03.12 17:18 | buy | 4155 | 0.01 | 1.44138 | 0.00000 | 1.44165 | ||
8305 | 2025.03.12 17:18 | t/p | 4154 | 0.16 | 1.44130 | 0.00000 | 1.44130 | 3.00 | 20683.39 |
8306 | 2025.03.12 17:18 | buy | 4156 | 0.02 | 1.44118 | 0.00000 | 1.44145 | ||
8307 | 2025.03.12 17:18 | close | 4150 | 0.01 | 1.44117 | 0.00000 | 1.44050 | -0.28 | 20683.11 |
8308 | 2025.03.12 17:18 | close | 4152 | 0.04 | 1.44117 | 0.00000 | 1.44090 | 0.00 | 20683.11 |
8309 | 2025.03.12 17:18 | close | 4151 | 0.02 | 1.44116 | 0.00000 | 1.44070 | -0.26 | 20682.85 |
8310 | 2025.03.12 17:18 | close | 4153 | 0.08 | 1.44115 | 0.00000 | 1.44110 | 1.22 | 20684.07 |
8311 | 2025.03.12 17:18 | sell | 4157 | 0.01 | 1.44098 | 0.00000 | 1.44071 | ||
8312 | 2025.03.12 17:18 | sell | 4158 | 0.02 | 1.44118 | 0.00000 | 1.44091 | ||
8313 | 2025.03.12 17:18 | sell | 4159 | 0.04 | 1.44138 | 0.00000 | 1.44111 | ||
8314 | 2025.03.12 17:18 | t/p | 4156 | 0.02 | 1.44145 | 0.00000 | 1.44145 | 0.37 | 20684.44 |
8315 | 2025.03.12 17:19 | sell | 4160 | 0.08 | 1.44158 | 0.00000 | 1.44131 | ||
8316 | 2025.03.12 17:19 | t/p | 4155 | 0.01 | 1.44165 | 0.00000 | 1.44165 | 0.19 | 20684.63 |
8317 | 2025.03.12 17:21 | sell | 4161 | 0.16 | 1.44179 | 0.00000 | 1.44152 | ||
8318 | 2025.03.12 17:21 | sell | 4162 | 0.32 | 1.44199 | 0.00000 | 1.44172 | ||
8319 | 2025.03.12 17:23 | sell | 4163 | 0.64 | 1.44219 | 0.00000 | 1.44192 | ||
8320 | 2025.03.12 17:25 | buy | 4164 | 0.01 | 1.44197 | 0.00000 | 1.44224 | ||
8321 | 2025.03.12 17:25 | t/p | 4163 | 0.64 | 1.44192 | 0.00000 | 1.44192 | 11.98 | 20696.61 |
8322 | 2025.03.12 17:26 | close | 4157 | 0.01 | 1.44180 | 0.00000 | 1.44071 | -0.57 | 20696.04 |
8323 | 2025.03.12 17:26 | close | 4159 | 0.04 | 1.44180 | 0.00000 | 1.44111 | -1.17 | 20694.87 |
8324 | 2025.03.12 17:26 | close | 4161 | 0.16 | 1.44180 | 0.00000 | 1.44152 | -0.11 | 20694.76 |
8325 | 2025.03.12 17:26 | close | 4158 | 0.02 | 1.44179 | 0.00000 | 1.44091 | -0.85 | 20693.91 |
8326 | 2025.03.12 17:26 | close | 4162 | 0.32 | 1.44179 | 0.00000 | 1.44172 | 4.44 | 20698.35 |
8327 | 2025.03.12 17:26 | buy | 4165 | 0.02 | 1.44177 | 0.00000 | 1.44204 | ||
8328 | 2025.03.12 17:27 | buy | 4166 | 0.04 | 1.44157 | 0.00000 | 1.44184 | ||
8329 | 2025.03.12 17:28 | buy | 4167 | 0.08 | 1.44137 | 0.00000 | 1.44164 | ||
8330 | 2025.03.12 17:28 | t/p | 4160 | 0.08 | 1.44131 | 0.00000 | 1.44131 | 1.50 | 20699.85 |
8331 | 2025.03.12 17:30 | buy | 4168 | 0.16 | 1.44117 | 0.00000 | 1.44144 | ||
8332 | 2025.03.12 17:32 | t/p | 4168 | 0.16 | 1.44144 | 0.00000 | 1.44144 | 3.00 | 20702.85 |
8333 | 2025.03.12 17:32 | close | 4164 | 0.01 | 1.44152 | 0.00000 | 1.44224 | -0.31 | 20702.54 |
8334 | 2025.03.12 17:32 | close | 4166 | 0.04 | 1.44152 | 0.00000 | 1.44184 | -0.14 | 20702.40 |
8335 | 2025.03.12 17:32 | close | 4165 | 0.02 | 1.44153 | 0.00000 | 1.44204 | -0.33 | 20702.07 |
8336 | 2025.03.12 17:32 | close | 4167 | 0.08 | 1.44155 | 0.00000 | 1.44164 | 1.00 | 20703.07 |
8337 | 2025.03.12 17:32 | buy | 4169 | 0.01 | 1.44172 | 0.00000 | 1.44199 | ||
8338 | 2025.03.12 17:32 | sell | 4170 | 0.01 | 1.44156 | 0.00000 | 1.44129 | ||
8339 | 2025.03.12 17:32 | sell | 4171 | 0.02 | 1.44176 | 0.00000 | 1.44149 | ||
8340 | 2025.03.12 17:32 | sell | 4172 | 0.04 | 1.44196 | 0.00000 | 1.44169 | ||
8341 | 2025.03.12 17:32 | t/p | 4169 | 0.01 | 1.44199 | 0.00000 | 1.44199 | 0.19 | 20703.26 |
8342 | 2025.03.12 17:33 | t/p | 4172 | 0.04 | 1.44169 | 0.00000 | 1.44169 | 0.75 | 20704.01 |
8343 | 2025.03.12 17:33 | close | 4170 | 0.01 | 1.44169 | 0.00000 | 1.44129 | -0.09 | 20703.92 |
8344 | 2025.03.12 17:33 | close | 4171 | 0.02 | 1.44168 | 0.00000 | 1.44149 | 0.11 | 20704.03 |
8345 | 2025.03.12 17:33 | buy | 4173 | 0.01 | 1.44169 | 0.00000 | 1.44196 | ||
8346 | 2025.03.12 17:33 | sell | 4174 | 0.01 | 1.44153 | 0.00000 | 1.44126 | ||
8347 | 2025.03.12 17:33 | buy | 4175 | 0.02 | 1.44149 | 0.00000 | 1.44176 | ||
8348 | 2025.03.12 17:35 | sell | 4176 | 0.02 | 1.44173 | 0.00000 | 1.44146 | ||
8349 | 2025.03.12 17:35 | t/p | 4175 | 0.02 | 1.44176 | 0.00000 | 1.44176 | 0.37 | 20704.40 |
8350 | 2025.03.12 17:37 | sell | 4177 | 0.04 | 1.44193 | 0.00000 | 1.44166 | ||
8351 | 2025.03.12 17:37 | t/p | 4173 | 0.01 | 1.44196 | 0.00000 | 1.44196 | 0.19 | 20704.59 |
8352 | 2025.03.12 17:38 | sell | 4178 | 0.08 | 1.44214 | 0.00000 | 1.44187 | ||
8353 | 2025.03.12 17:38 | sell | 4179 | 0.16 | 1.44234 | 0.00000 | 1.44207 | ||
8354 | 2025.03.12 17:39 | buy | 4180 | 0.01 | 1.44215 | 0.00000 | 1.44242 | ||
8355 | 2025.03.12 17:39 | t/p | 4179 | 0.16 | 1.44207 | 0.00000 | 1.44207 | 3.00 | 20707.59 |
8356 | 2025.03.12 17:39 | close | 4174 | 0.01 | 1.44196 | 0.00000 | 1.44126 | -0.30 | 20707.29 |
8357 | 2025.03.12 17:39 | close | 4177 | 0.04 | 1.44196 | 0.00000 | 1.44166 | -0.08 | 20707.21 |
8358 | 2025.03.12 17:39 | buy | 4181 | 0.02 | 1.44195 | 0.00000 | 1.44222 | ||
8359 | 2025.03.12 17:39 | close | 4176 | 0.02 | 1.44194 | 0.00000 | 1.44146 | -0.29 | 20706.92 |
8360 | 2025.03.12 17:39 | close | 4178 | 0.08 | 1.44193 | 0.00000 | 1.44187 | 1.17 | 20708.09 |
8361 | 2025.03.12 17:39 | sell | 4182 | 0.01 | 1.44175 | 0.00000 | 1.44148 | ||
8362 | 2025.03.12 17:40 | sell | 4183 | 0.02 | 1.44196 | 0.00000 | 1.44169 | ||
8363 | 2025.03.12 17:41 | sell | 4184 | 0.04 | 1.44217 | 0.00000 | 1.44190 | ||
8364 | 2025.03.12 17:41 | t/p | 4181 | 0.02 | 1.44222 | 0.00000 | 1.44222 | 0.37 | 20708.46 |
8365 | 2025.03.12 17:41 | buy | 4185 | 0.02 | 1.44195 | 0.00000 | 1.44222 | ||
8366 | 2025.03.12 17:41 | t/p | 4184 | 0.04 | 1.44190 | 0.00000 | 1.44190 | 0.75 | 20709.21 |
8367 | 2025.03.12 17:42 | buy | 4186 | 0.04 | 1.44175 | 0.00000 | 1.44202 | ||
8368 | 2025.03.12 17:42 | t/p | 4183 | 0.02 | 1.44169 | 0.00000 | 1.44169 | 0.37 | 20709.58 |
8369 | 2025.03.12 17:42 | buy | 4187 | 0.08 | 1.44155 | 0.00000 | 1.44182 | ||
8370 | 2025.03.12 17:42 | t/p | 4182 | 0.01 | 1.44148 | 0.00000 | 1.44148 | 0.19 | 20709.77 |
8371 | 2025.03.12 17:43 | buy | 4188 | 0.16 | 1.44135 | 0.00000 | 1.44162 | ||
8372 | 2025.03.12 17:44 | buy | 4189 | 0.32 | 1.44115 | 0.00000 | 1.44142 | ||
8373 | 2025.03.12 17:44 | t/p | 4189 | 0.32 | 1.44142 | 0.00000 | 1.44142 | 5.99 | 20715.76 |
8374 | 2025.03.12 17:46 | close | 4180 | 0.01 | 1.44152 | 0.00000 | 1.44242 | -0.44 | 20715.32 |
8375 | 2025.03.12 17:46 | close | 4186 | 0.04 | 1.44152 | 0.00000 | 1.44202 | -0.64 | 20714.68 |
8376 | 2025.03.12 17:46 | close | 4188 | 0.16 | 1.44152 | 0.00000 | 1.44162 | 1.89 | 20716.57 |
8377 | 2025.03.12 17:47 | buy | 4190 | 0.04 | 1.44134 | 0.00000 | 1.44161 | ||
8378 | 2025.03.12 17:47 | buy | 4191 | 0.08 | 1.44112 | 0.00000 | 1.44139 | ||
8379 | 2025.03.12 17:49 | t/p | 4191 | 0.08 | 1.44139 | 0.00000 | 1.44139 | 1.49 | 20718.06 |
8380 | 2025.03.12 17:49 | close | 4185 | 0.02 | 1.44155 | 0.00000 | 1.44222 | -0.55 | 20717.51 |
8381 | 2025.03.12 17:49 | close | 4190 | 0.04 | 1.44155 | 0.00000 | 1.44161 | 0.58 | 20718.09 |
8382 | 2025.03.12 17:50 | close | 4187 | 0.08 | 1.44156 | 0.00000 | 1.44182 | 0.06 | 20718.15 |
8383 | 2025.03.12 17:50 | buy | 4192 | 0.01 | 1.44173 | 0.00000 | 1.44200 | ||
8384 | 2025.03.12 17:50 | sell | 4193 | 0.01 | 1.44157 | 0.00000 | 1.44130 | ||
8385 | 2025.03.12 17:50 | buy | 4194 | 0.02 | 1.44153 | 0.00000 | 1.44180 | ||
8386 | 2025.03.12 17:50 | buy | 4195 | 0.04 | 1.44132 | 0.00000 | 1.44159 | ||
8387 | 2025.03.12 17:50 | t/p | 4193 | 0.01 | 1.44130 | 0.00000 | 1.44130 | 0.19 | 20718.34 |
8388 | 2025.03.12 17:50 | buy | 4196 | 0.08 | 1.44112 | 0.00000 | 1.44139 | ||
8389 | 2025.03.12 17:52 | buy | 4197 | 0.16 | 1.44092 | 0.00000 | 1.44119 | ||
8390 | 2025.03.12 17:53 | buy | 4198 | 0.32 | 1.44072 | 0.00000 | 1.44099 | ||
8391 | 2025.03.12 17:53 | buy | 4199 | 0.64 | 1.44052 | 0.00000 | 1.44079 | ||
8392 | 2025.03.12 17:54 | buy | 4200 | 1.28 | 1.44032 | 0.00000 | 1.44059 | ||
8393 | 2025.03.12 17:56 | t/p | 4200 | 1.28 | 1.44059 | 0.00000 | 1.44059 | 23.99 | 20742.33 |
8394 | 2025.03.12 17:58 | buy | 4201 | 1.28 | 1.44032 | 0.00000 | 1.44059 | ||
8395 | 2025.03.12 18:00 | t/p | 4201 | 1.28 | 1.44059 | 0.00000 | 1.44059 | 23.99 | 20766.32 |
8396 | 2025.03.12 18:03 | buy | 4202 | 1.28 | 1.44032 | 0.00000 | 1.44059 | ||
8397 | 2025.03.12 18:07 | t/p | 4202 | 1.28 | 1.44059 | 0.00000 | 1.44059 | 23.99 | 20790.31 |
8398 | 2025.03.12 18:07 | close | 4192 | 0.01 | 1.44071 | 0.00000 | 1.44200 | -0.71 | 20789.60 |
8399 | 2025.03.12 18:07 | close | 4195 | 0.04 | 1.44071 | 0.00000 | 1.44159 | -1.69 | 20787.91 |
8400 | 2025.03.12 18:07 | close | 4197 | 0.16 | 1.44071 | 0.00000 | 1.44119 | -2.33 | 20785.58 |
8401 | 2025.03.12 18:07 | close | 4199 | 0.64 | 1.44071 | 0.00000 | 1.44079 | 8.44 | 20794.02 |
8402 | 2025.03.12 18:08 | close | 4194 | 0.02 | 1.44084 | 0.00000 | 1.44180 | -0.96 | 20793.06 |
8403 | 2025.03.12 18:08 | close | 4198 | 0.32 | 1.44084 | 0.00000 | 1.44099 | 2.67 | 20795.73 |
8404 | 2025.03.12 18:08 | buy | 4203 | 0.02 | 1.44092 | 0.00000 | 1.44119 | ||
8405 | 2025.03.12 18:09 | buy | 4204 | 0.04 | 1.44072 | 0.00000 | 1.44099 | ||
8406 | 2025.03.12 18:09 | buy | 4205 | 0.08 | 1.44052 | 0.00000 | 1.44079 | ||
8407 | 2025.03.12 18:09 | buy | 4206 | 0.16 | 1.44031 | 0.00000 | 1.44058 | ||
8408 | 2025.03.12 18:10 | buy | 4207 | 0.32 | 1.44011 | 0.00000 | 1.44038 | ||
8409 | 2025.03.12 18:11 | buy | 4208 | 0.64 | 1.43991 | 0.00000 | 1.44018 | ||
8410 | 2025.03.12 18:12 | sell | 4209 | 0.01 | 1.44017 | 0.00000 | 1.43990 | ||
8411 | 2025.03.12 18:12 | t/p | 4208 | 0.64 | 1.44018 | 0.00000 | 1.44018 | 12.00 | 20807.73 |
8412 | 2025.03.12 18:14 | buy | 4210 | 0.64 | 1.43991 | 0.00000 | 1.44018 | ||
8413 | 2025.03.12 18:14 | t/p | 4209 | 0.01 | 1.43990 | 0.00000 | 1.43990 | 0.18 | 20807.91 |
8414 | 2025.03.12 18:15 | t/p | 4210 | 0.64 | 1.44018 | 0.00000 | 1.44018 | 12.00 | 20819.91 |
8415 | 2025.03.12 18:16 | sell | 4211 | 0.01 | 1.44037 | 0.00000 | 1.44010 | ||
8416 | 2025.03.12 18:17 | t/p | 4211 | 0.01 | 1.44010 | 0.00000 | 1.44010 | 0.19 | 20820.10 |
8417 | 2025.03.12 18:21 | t/p | 4207 | 0.32 | 1.44038 | 0.00000 | 1.44038 | 6.00 | 20826.10 |
8418 | 2025.03.12 18:21 | sell | 4212 | 0.01 | 1.44057 | 0.00000 | 1.44030 | ||
8419 | 2025.03.12 18:21 | t/p | 4206 | 0.16 | 1.44058 | 0.00000 | 1.44058 | 3.00 | 20829.10 |
8420 | 2025.03.12 18:23 | buy | 4213 | 0.16 | 1.44032 | 0.00000 | 1.44059 | ||
8421 | 2025.03.12 18:23 | t/p | 4212 | 0.01 | 1.44030 | 0.00000 | 1.44030 | 0.18 | 20829.28 |
8422 | 2025.03.12 18:24 | buy | 4214 | 0.32 | 1.44012 | 0.00000 | 1.44039 | ||
8423 | 2025.03.12 18:24 | buy | 4215 | 0.64 | 1.43992 | 0.00000 | 1.44019 | ||
8424 | 2025.03.12 18:25 | buy | 4216 | 1.28 | 1.43971 | 0.00000 | 1.43998 | ||
8425 | 2025.03.12 18:30 | t/p | 4216 | 1.28 | 1.43998 | 0.00000 | 1.43998 | 24.00 | 20853.28 |
8426 | 2025.03.12 18:30 | close | 4196 | 0.08 | 1.44017 | 0.00000 | 1.44139 | -5.28 | 20848.00 |
8427 | 2025.03.12 18:30 | close | 4204 | 0.04 | 1.44017 | 0.00000 | 1.44099 | -1.53 | 20846.47 |
8428 | 2025.03.12 18:30 | close | 4213 | 0.16 | 1.44017 | 0.00000 | 1.44059 | -1.67 | 20844.80 |
8429 | 2025.03.12 18:30 | close | 4215 | 0.64 | 1.44017 | 0.00000 | 1.44019 | 11.11 | 20855.91 |
8430 | 2025.03.12 18:34 | buy | 4217 | 0.08 | 1.43991 | 0.00000 | 1.44018 | ||
8431 | 2025.03.12 18:38 | buy | 4218 | 0.16 | 1.43971 | 0.00000 | 1.43998 | ||
8432 | 2025.03.12 18:41 | t/p | 4218 | 0.16 | 1.43998 | 0.00000 | 1.43998 | 3.00 | 20858.91 |
8433 | 2025.03.12 18:42 | t/p | 4217 | 0.08 | 1.44018 | 0.00000 | 1.44018 | 1.50 | 20860.41 |
8434 | 2025.03.12 18:42 | close | 4203 | 0.02 | 1.44024 | 0.00000 | 1.44119 | -0.94 | 20859.47 |
8435 | 2025.03.12 18:42 | close | 4214 | 0.32 | 1.44024 | 0.00000 | 1.44039 | 2.67 | 20862.14 |
8436 | 2025.03.12 18:43 | buy | 4219 | 0.02 | 1.44032 | 0.00000 | 1.44059 | ||
8437 | 2025.03.12 18:44 | close | 4205 | 0.08 | 1.44049 | 0.00000 | 1.44079 | -0.17 | 20861.97 |
8438 | 2025.03.12 18:44 | close | 4219 | 0.02 | 1.44050 | 0.00000 | 1.44059 | 0.25 | 20862.22 |
8439 | 2025.03.12 18:44 | buy | 4220 | 0.01 | 1.44065 | 0.00000 | 1.44092 | ||
8440 | 2025.03.12 18:44 | sell | 4221 | 0.01 | 1.44049 | 0.00000 | 1.44022 | ||
8441 | 2025.03.12 18:45 | buy | 4222 | 0.02 | 1.44045 | 0.00000 | 1.44072 | ||
8442 | 2025.03.12 18:45 | buy | 4223 | 0.04 | 1.44025 | 0.00000 | 1.44052 | ||
8443 | 2025.03.12 18:45 | t/p | 4221 | 0.01 | 1.44022 | 0.00000 | 1.44022 | 0.18 | 20862.40 |
8444 | 2025.03.12 18:48 | t/p | 4223 | 0.04 | 1.44052 | 0.00000 | 1.44052 | 0.75 | 20863.15 |
8445 | 2025.03.12 18:48 | close | 4220 | 0.01 | 1.44052 | 0.00000 | 1.44092 | -0.09 | 20863.06 |
8446 | 2025.03.12 18:48 | close | 4222 | 0.02 | 1.44053 | 0.00000 | 1.44072 | 0.11 | 20863.17 |
8447 | 2025.03.12 18:48 | buy | 4224 | 0.01 | 1.44068 | 0.00000 | 1.44095 | ||
8448 | 2025.03.12 18:48 | sell | 4225 | 0.01 | 1.44052 | 0.00000 | 1.44025 | ||
8449 | 2025.03.12 18:48 | buy | 4226 | 0.02 | 1.44048 | 0.00000 | 1.44075 | ||
8450 | 2025.03.12 18:50 | sell | 4227 | 0.02 | 1.44072 | 0.00000 | 1.44045 | ||
8451 | 2025.03.12 18:50 | t/p | 4226 | 0.02 | 1.44075 | 0.00000 | 1.44075 | 0.37 | 20863.54 |
8452 | 2025.03.12 18:53 | buy | 4228 | 0.02 | 1.44048 | 0.00000 | 1.44075 | ||
8453 | 2025.03.12 18:53 | t/p | 4227 | 0.02 | 1.44045 | 0.00000 | 1.44045 | 0.37 | 20863.91 |
8454 | 2025.03.12 18:53 | buy | 4229 | 0.04 | 1.44028 | 0.00000 | 1.44055 | ||
8455 | 2025.03.12 18:53 | t/p | 4225 | 0.01 | 1.44025 | 0.00000 | 1.44025 | 0.18 | 20864.09 |
8456 | 2025.03.12 18:54 | buy | 4230 | 0.08 | 1.44008 | 0.00000 | 1.44035 | ||
8457 | 2025.03.12 18:59 | buy | 4231 | 0.16 | 1.43988 | 0.00000 | 1.44015 | ||
8458 | 2025.03.12 19:02 | sell | 4232 | 0.01 | 1.44005 | 0.00000 | 1.43978 | ||
8459 | 2025.03.12 19:02 | t/p | 4232 | 0.01 | 1.43978 | 0.00000 | 1.43978 | 0.19 | 20864.28 |
8460 | 2025.03.12 19:02 | buy | 4233 | 0.32 | 1.43966 | 0.00000 | 1.43993 | ||
8461 | 2025.03.12 19:04 | buy | 4234 | 0.64 | 1.43945 | 0.00000 | 1.43972 | ||
8462 | 2025.03.12 19:05 | buy | 4235 | 1.28 | 1.43925 | 0.00000 | 1.43952 | ||
8463 | 2025.03.13 08:47 | t/p | 4235 | 1.28 | 1.43952 | 0.00000 | 1.43952 | 24.01 | 20888.29 |
8464 | 2025.03.13 08:47 | close | 4224 | 0.01 | 1.43965 | 0.00000 | 1.44095 | -0.72 | 20887.57 |
8465 | 2025.03.13 08:47 | close | 4229 | 0.04 | 1.43965 | 0.00000 | 1.44055 | -1.75 | 20885.82 |
8466 | 2025.03.13 08:47 | close | 4231 | 0.16 | 1.43965 | 0.00000 | 1.44015 | -2.56 | 20883.26 |
8467 | 2025.03.13 08:47 | close | 4234 | 0.64 | 1.43965 | 0.00000 | 1.43972 | 8.89 | 20892.15 |
8468 | 2025.03.13 08:50 | buy | 4236 | 0.08 | 1.43946 | 0.00000 | 1.43973 | ||
8469 | 2025.03.13 08:54 | t/p | 4236 | 0.08 | 1.43973 | 0.00000 | 1.43973 | 1.50 | 20893.65 |
8470 | 2025.03.13 08:54 | close | 4228 | 0.02 | 1.43978 | 0.00000 | 1.44075 | -0.97 | 20892.68 |
8471 | 2025.03.13 08:54 | close | 4233 | 0.32 | 1.43978 | 0.00000 | 1.43993 | 2.67 | 20895.35 |
8472 | 2025.03.13 08:55 | buy | 4237 | 0.02 | 1.43985 | 0.00000 | 1.44012 | ||
8473 | 2025.03.13 08:56 | buy | 4238 | 0.04 | 1.43964 | 0.00000 | 1.43991 | ||
8474 | 2025.03.13 09:00 | buy | 4239 | 0.08 | 1.43944 | 0.00000 | 1.43971 | ||
8475 | 2025.03.13 09:02 | t/p | 4239 | 0.08 | 1.43971 | 0.00000 | 1.43971 | 1.50 | 20896.85 |
8476 | 2025.03.13 09:04 | t/p | 4238 | 0.04 | 1.43991 | 0.00000 | 1.43991 | 0.75 | 20897.60 |
8477 | 2025.03.13 09:06 | close | 4230 | 0.08 | 1.44004 | 0.00000 | 1.44035 | -0.22 | 20897.38 |
8478 | 2025.03.13 09:06 | close | 4237 | 0.02 | 1.44003 | 0.00000 | 1.44012 | 0.25 | 20897.63 |
8479 | 2025.03.13 09:06 | buy | 4240 | 0.01 | 1.44020 | 0.00000 | 1.44047 | ||
8480 | 2025.03.13 09:06 | sell | 4241 | 0.01 | 1.44004 | 0.00000 | 1.43977 | ||
8481 | 2025.03.13 09:07 | buy | 4242 | 0.02 | 1.44000 | 0.00000 | 1.44027 | ||
8482 | 2025.03.13 09:29 | buy | 4243 | 0.04 | 1.43980 | 0.00000 | 1.44007 | ||
8483 | 2025.03.13 09:29 | t/p | 4241 | 0.01 | 1.43977 | 0.00000 | 1.43977 | 0.19 | 20897.82 |
8484 | 2025.03.13 09:33 | buy | 4244 | 0.08 | 1.43960 | 0.00000 | 1.43987 | ||
8485 | 2025.03.13 09:37 | t/p | 4244 | 0.08 | 1.43987 | 0.00000 | 1.43987 | 1.50 | 20899.32 |
8486 | 2025.03.13 09:37 | close | 4240 | 0.01 | 1.43992 | 0.00000 | 1.44047 | -0.19 | 20899.13 |
8487 | 2025.03.13 09:37 | close | 4243 | 0.04 | 1.43992 | 0.00000 | 1.44007 | 0.33 | 20899.46 |
8488 | 2025.03.13 09:38 | close | 4242 | 0.02 | 1.44001 | 0.00000 | 1.44027 | 0.01 | 20899.47 |
8489 | 2025.03.13 09:38 | buy | 4245 | 0.01 | 1.44019 | 0.00000 | 1.44046 | ||
8490 | 2025.03.13 09:38 | sell | 4246 | 0.01 | 1.44003 | 0.00000 | 1.43976 | ||
8491 | 2025.03.13 09:39 | sell | 4247 | 0.02 | 1.44023 | 0.00000 | 1.43996 | ||
8492 | 2025.03.13 09:45 | buy | 4248 | 0.02 | 1.43999 | 0.00000 | 1.44026 | ||
8493 | 2025.03.13 09:45 | t/p | 4247 | 0.02 | 1.43996 | 0.00000 | 1.43996 | 0.38 | 20899.85 |
8494 | 2025.03.13 09:46 | buy | 4249 | 0.04 | 1.43979 | 0.00000 | 1.44006 | ||
8495 | 2025.03.13 09:46 | t/p | 4246 | 0.01 | 1.43976 | 0.00000 | 1.43976 | 0.19 | 20900.04 |
8496 | 2025.03.13 09:46 | buy | 4250 | 0.08 | 1.43959 | 0.00000 | 1.43986 | ||
8497 | 2025.03.13 10:13 | t/p | 4250 | 0.08 | 1.43986 | 0.00000 | 1.43986 | 1.50 | 20901.54 |
8498 | 2025.03.13 10:13 | close | 4245 | 0.01 | 1.43991 | 0.00000 | 1.44046 | -0.19 | 20901.35 |
8499 | 2025.03.13 10:13 | close | 4249 | 0.04 | 1.43991 | 0.00000 | 1.44006 | 0.33 | 20901.68 |
8500 | 2025.03.13 10:14 | buy | 4251 | 0.02 | 1.43979 | 0.00000 | 1.44006 | ||
8501 | 2025.03.13 10:15 | buy | 4252 | 0.04 | 1.43959 | 0.00000 | 1.43986 | ||
8502 | 2025.03.13 10:16 | buy | 4253 | 0.08 | 1.43939 | 0.00000 | 1.43966 | ||
8503 | 2025.03.13 10:19 | sell | 4254 | 0.01 | 1.43958 | 0.00000 | 1.43931 | ||
8504 | 2025.03.13 10:23 | t/p | 4254 | 0.01 | 1.43931 | 0.00000 | 1.43931 | 0.19 | 20901.87 |
8505 | 2025.03.13 10:33 | t/p | 4253 | 0.08 | 1.43966 | 0.00000 | 1.43966 | 1.50 | 20903.37 |
8506 | 2025.03.13 10:34 | close | 4248 | 0.02 | 1.43975 | 0.00000 | 1.44026 | -0.33 | 20903.04 |
8507 | 2025.03.13 10:34 | close | 4252 | 0.04 | 1.43975 | 0.00000 | 1.43986 | 0.44 | 20903.48 |
8508 | 2025.03.13 10:34 | sell | 4255 | 0.01 | 1.43978 | 0.00000 | 1.43951 | ||
8509 | 2025.03.13 10:34 | close | 4251 | 0.02 | 1.43997 | 0.00000 | 1.44006 | 0.25 | 20903.73 |
8510 | 2025.03.13 10:34 | buy | 4256 | 0.01 | 1.44014 | 0.00000 | 1.44041 | ||
8511 | 2025.03.13 10:34 | sell | 4257 | 0.02 | 1.43998 | 0.00000 | 1.43971 | ||
8512 | 2025.03.13 10:38 | sell | 4258 | 0.04 | 1.44018 | 0.00000 | 1.43991 | ||
8513 | 2025.03.13 10:39 | sell | 4259 | 0.08 | 1.44038 | 0.00000 | 1.44011 | ||
8514 | 2025.03.13 10:40 | t/p | 4259 | 0.08 | 1.44011 | 0.00000 | 1.44011 | 1.50 | 20905.23 |
8515 | 2025.03.13 10:41 | close | 4255 | 0.01 | 1.44002 | 0.00000 | 1.43951 | -0.17 | 20905.06 |
8516 | 2025.03.13 10:41 | close | 4257 | 0.02 | 1.44002 | 0.00000 | 1.43971 | -0.06 | 20905.00 |
8517 | 2025.03.13 10:41 | close | 4258 | 0.04 | 1.44001 | 0.00000 | 1.43991 | 0.47 | 20905.47 |
8518 | 2025.03.13 10:41 | sell | 4260 | 0.01 | 1.43986 | 0.00000 | 1.43959 | ||
8519 | 2025.03.13 10:42 | sell | 4261 | 0.02 | 1.44006 | 0.00000 | 1.43979 | ||
8520 | 2025.03.13 10:45 | buy | 4262 | 0.02 | 1.43994 | 0.00000 | 1.44021 | ||
8521 | 2025.03.13 10:46 | t/p | 4261 | 0.02 | 1.43979 | 0.00000 | 1.43979 | 0.38 | 20905.85 |
8522 | 2025.03.13 10:46 | buy | 4263 | 0.04 | 1.43974 | 0.00000 | 1.44001 | ||
8523 | 2025.03.13 10:49 | t/p | 4260 | 0.01 | 1.43959 | 0.00000 | 1.43959 | 0.19 | 20906.04 |
8524 | 2025.03.13 10:49 | buy | 4264 | 0.08 | 1.43954 | 0.00000 | 1.43981 | ||
8525 | 2025.03.13 10:50 | buy | 4265 | 0.16 | 1.43934 | 0.00000 | 1.43961 | ||
8526 | 2025.03.13 10:57 | t/p | 4265 | 0.16 | 1.43961 | 0.00000 | 1.43961 | 3.00 | 20909.04 |
8527 | 2025.03.13 10:57 | close | 4256 | 0.01 | 1.43969 | 0.00000 | 1.44041 | -0.31 | 20908.73 |
8528 | 2025.03.13 10:57 | close | 4263 | 0.04 | 1.43969 | 0.00000 | 1.44001 | -0.14 | 20908.59 |
8529 | 2025.03.13 10:57 | close | 4262 | 0.02 | 1.43970 | 0.00000 | 1.44021 | -0.33 | 20908.26 |
8530 | 2025.03.13 10:57 | close | 4264 | 0.08 | 1.43971 | 0.00000 | 1.43981 | 0.94 | 20909.20 |
8531 | 2025.03.13 10:57 | buy | 4266 | 0.01 | 1.43988 | 0.00000 | 1.44015 | ||
8532 | 2025.03.13 10:57 | sell | 4267 | 0.01 | 1.43972 | 0.00000 | 1.43945 | ||
8533 | 2025.03.13 11:00 | buy | 4268 | 0.02 | 1.43968 | 0.00000 | 1.43995 | ||
8534 | 2025.03.13 11:02 | sell | 4269 | 0.02 | 1.43992 | 0.00000 | 1.43965 | ||
8535 | 2025.03.13 11:03 | t/p | 4268 | 0.02 | 1.43995 | 0.00000 | 1.43995 | 0.38 | 20909.58 |
8536 | 2025.03.13 11:08 | buy | 4270 | 0.02 | 1.43968 | 0.00000 | 1.43995 | ||
8537 | 2025.03.13 11:08 | t/p | 4269 | 0.02 | 1.43965 | 0.00000 | 1.43965 | 0.38 | 20909.96 |
8538 | 2025.03.13 11:11 | buy | 4271 | 0.04 | 1.43948 | 0.00000 | 1.43975 | ||
8539 | 2025.03.13 11:11 | t/p | 4267 | 0.01 | 1.43945 | 0.00000 | 1.43945 | 0.19 | 20910.15 |
8540 | 2025.03.13 11:11 | buy | 4272 | 0.08 | 1.43927 | 0.00000 | 1.43954 | ||
8541 | 2025.03.13 11:17 | buy | 4273 | 0.16 | 1.43906 | 0.00000 | 1.43933 | ||
8542 | 2025.03.13 11:18 | sell | 4274 | 0.01 | 1.43925 | 0.00000 | 1.43898 | ||
8543 | 2025.03.13 11:18 | t/p | 4273 | 0.16 | 1.43933 | 0.00000 | 1.43933 | 3.00 | 20913.15 |
8544 | 2025.03.13 11:18 | sell | 4275 | 0.02 | 1.43945 | 0.00000 | 1.43918 | ||
8545 | 2025.03.13 11:18 | close | 4266 | 0.01 | 1.43948 | 0.00000 | 1.44015 | -0.28 | 20912.87 |
8546 | 2025.03.13 11:18 | close | 4271 | 0.04 | 1.43948 | 0.00000 | 1.43975 | 0.00 | 20912.87 |
8547 | 2025.03.13 11:18 | close | 4270 | 0.02 | 1.43947 | 0.00000 | 1.43995 | -0.29 | 20912.58 |
8548 | 2025.03.13 11:18 | close | 4272 | 0.08 | 1.43948 | 0.00000 | 1.43954 | 1.17 | 20913.75 |
8549 | 2025.03.13 11:18 | buy | 4276 | 0.01 | 1.43963 | 0.00000 | 1.43990 | ||
8550 | 2025.03.13 11:18 | sell | 4277 | 0.04 | 1.43965 | 0.00000 | 1.43938 | ||
8551 | 2025.03.13 11:19 | buy | 4278 | 0.02 | 1.43943 | 0.00000 | 1.43970 | ||
8552 | 2025.03.13 11:19 | t/p | 4277 | 0.04 | 1.43938 | 0.00000 | 1.43938 | 0.75 | 20914.50 |
8553 | 2025.03.13 11:19 | buy | 4279 | 0.04 | 1.43923 | 0.00000 | 1.43950 | ||
8554 | 2025.03.13 11:19 | t/p | 4275 | 0.02 | 1.43918 | 0.00000 | 1.43918 | 0.38 | 20914.88 |
8555 | 2025.03.13 11:20 | buy | 4280 | 0.08 | 1.43903 | 0.00000 | 1.43930 | ||
8556 | 2025.03.13 11:20 | t/p | 4274 | 0.01 | 1.43898 | 0.00000 | 1.43898 | 0.19 | 20915.07 |
8557 | 2025.03.13 11:20 | buy | 4281 | 0.16 | 1.43883 | 0.00000 | 1.43910 | ||
8558 | 2025.03.13 11:21 | buy | 4282 | 0.32 | 1.43863 | 0.00000 | 1.43890 | ||
8559 | 2025.03.13 11:23 | buy | 4283 | 0.64 | 1.43842 | 0.00000 | 1.43869 | ||
8560 | 2025.03.13 11:27 | buy | 4284 | 1.28 | 1.43822 | 0.00000 | 1.43849 | ||
8561 | 2025.03.13 11:46 | t/p | 4284 | 1.28 | 1.43849 | 0.00000 | 1.43849 | 24.03 | 20939.10 |
8562 | 2025.03.13 11:47 | close | 4276 | 0.01 | 1.43862 | 0.00000 | 1.43990 | -0.70 | 20938.40 |
8563 | 2025.03.13 11:47 | close | 4279 | 0.04 | 1.43862 | 0.00000 | 1.43950 | -1.70 | 20936.70 |
8564 | 2025.03.13 11:47 | close | 4281 | 0.16 | 1.43862 | 0.00000 | 1.43910 | -2.34 | 20934.36 |
8565 | 2025.03.13 11:47 | close | 4283 | 0.64 | 1.43862 | 0.00000 | 1.43869 | 8.90 | 20943.26 |
8566 | 2025.03.13 11:47 | close | 4278 | 0.02 | 1.43875 | 0.00000 | 1.43970 | -0.95 | 20942.31 |
8567 | 2025.03.13 11:47 | close | 4282 | 0.32 | 1.43875 | 0.00000 | 1.43890 | 2.67 | 20944.98 |
8568 | 2025.03.13 11:50 | buy | 4285 | 0.02 | 1.43883 | 0.00000 | 1.43910 | ||
8569 | 2025.03.13 12:00 | buy | 4286 | 0.04 | 1.43863 | 0.00000 | 1.43890 | ||
8570 | 2025.03.13 12:04 | close | 4280 | 0.08 | 1.43889 | 0.00000 | 1.43930 | -0.78 | 20944.20 |
8571 | 2025.03.13 12:04 | close | 4286 | 0.04 | 1.43889 | 0.00000 | 1.43890 | 0.72 | 20944.92 |
8572 | 2025.03.13 12:04 | close | 4285 | 0.02 | 1.43890 | 0.00000 | 1.43910 | 0.10 | 20945.02 |
8573 | 2025.03.13 12:04 | buy | 4287 | 0.01 | 1.43908 | 0.00000 | 1.43935 | ||
8574 | 2025.03.13 12:04 | sell | 4288 | 0.01 | 1.43892 | 0.00000 | 1.43865 | ||
8575 | 2025.03.13 12:05 | sell | 4289 | 0.02 | 1.43912 | 0.00000 | 1.43885 | ||
8576 | 2025.03.13 12:06 | buy | 4290 | 0.02 | 1.43887 | 0.00000 | 1.43914 | ||
8577 | 2025.03.13 12:06 | t/p | 4289 | 0.02 | 1.43885 | 0.00000 | 1.43885 | 0.38 | 20945.40 |
8578 | 2025.03.13 12:12 | buy | 4291 | 0.04 | 1.43866 | 0.00000 | 1.43893 | ||
8579 | 2025.03.13 12:12 | t/p | 4288 | 0.01 | 1.43865 | 0.00000 | 1.43865 | 0.19 | 20945.59 |
8580 | 2025.03.13 12:13 | buy | 4292 | 0.08 | 1.43846 | 0.00000 | 1.43873 | ||
8581 | 2025.03.13 12:16 | buy | 4293 | 0.16 | 1.43826 | 0.00000 | 1.43853 | ||
8582 | 2025.03.13 12:18 | buy | 4294 | 0.32 | 1.43806 | 0.00000 | 1.43833 | ||
8583 | 2025.03.13 12:18 | buy | 4295 | 0.64 | 1.43786 | 0.00000 | 1.43813 | ||
8584 | 2025.03.13 12:20 | sell | 4296 | 0.01 | 1.43806 | 0.00000 | 1.43779 | ||
8585 | 2025.03.13 12:29 | t/p | 4296 | 0.01 | 1.43779 | 0.00000 | 1.43779 | 0.19 | 20945.78 |
8586 | 2025.03.13 12:29 | buy | 4297 | 1.28 | 1.43766 | 0.00000 | 1.43793 | ||
8587 | 2025.03.13 13:57 | t/p | 4297 | 1.28 | 1.43793 | 0.00000 | 1.43793 | 24.03 | 20969.81 |
8588 | 2025.03.13 13:59 | buy | 4298 | 1.28 | 1.43766 | 0.00000 | 1.43793 | ||
8589 | 2025.03.13 14:09 | t/p | 4298 | 1.28 | 1.43793 | 0.00000 | 1.43793 | 24.03 | 20993.84 |
8590 | 2025.03.13 14:09 | close | 4287 | 0.01 | 1.43805 | 0.00000 | 1.43935 | -0.72 | 20993.12 |
8591 | 2025.03.13 14:09 | close | 4291 | 0.04 | 1.43805 | 0.00000 | 1.43893 | -1.70 | 20991.42 |
8592 | 2025.03.13 14:09 | close | 4293 | 0.16 | 1.43805 | 0.00000 | 1.43853 | -2.34 | 20989.08 |
8593 | 2025.03.13 14:09 | close | 4295 | 0.64 | 1.43805 | 0.00000 | 1.43813 | 8.46 | 20997.54 |
8594 | 2025.03.13 14:10 | close | 4290 | 0.02 | 1.43818 | 0.00000 | 1.43914 | -0.96 | 20996.58 |
8595 | 2025.03.13 14:10 | close | 4294 | 0.32 | 1.43818 | 0.00000 | 1.43833 | 2.67 | 20999.25 |
8596 | 2025.03.13 14:11 | sell | 4299 | 0.01 | 1.43826 | 0.00000 | 1.43799 | ||
8597 | 2025.03.13 14:12 | buy | 4300 | 0.02 | 1.43826 | 0.00000 | 1.43853 | ||
8598 | 2025.03.13 14:19 | buy | 4301 | 0.04 | 1.43803 | 0.00000 | 1.43830 | ||
8599 | 2025.03.13 14:19 | t/p | 4299 | 0.01 | 1.43799 | 0.00000 | 1.43799 | 0.19 | 20999.44 |
8600 | 2025.03.13 14:24 | buy | 4302 | 0.08 | 1.43783 | 0.00000 | 1.43810 | ||
8601 | 2025.03.13 14:33 | buy | 4303 | 0.16 | 1.43763 | 0.00000 | 1.43790 | ||
8602 | 2025.03.13 14:33 | buy | 4304 | 0.32 | 1.43743 | 0.00000 | 1.43770 | ||
8603 | 2025.03.13 14:37 | t/p | 4304 | 0.32 | 1.43770 | 0.00000 | 1.43770 | 6.01 | 21005.45 |
8604 | 2025.03.13 14:38 | t/p | 4303 | 0.16 | 1.43790 | 0.00000 | 1.43790 | 3.01 | 21008.46 |
8605 | 2025.03.13 14:39 | t/p | 4302 | 0.08 | 1.43810 | 0.00000 | 1.43810 | 1.50 | 21009.96 |
8606 | 2025.03.13 14:41 | t/p | 4301 | 0.04 | 1.43830 | 0.00000 | 1.43830 | 0.75 | 21010.71 |
8607 | 2025.03.13 14:43 | close | 4292 | 0.08 | 1.43843 | 0.00000 | 1.43873 | -0.17 | 21010.54 |
8608 | 2025.03.13 14:43 | close | 4300 | 0.02 | 1.43844 | 0.00000 | 1.43853 | 0.25 | 21010.79 |
8609 | 2025.03.13 14:43 | buy | 4305 | 0.01 | 1.43859 | 0.00000 | 1.43886 | ||
8610 | 2025.03.13 14:43 | sell | 4306 | 0.01 | 1.43843 | 0.00000 | 1.43816 | ||
8611 | 2025.03.13 14:45 | sell | 4307 | 0.02 | 1.43863 | 0.00000 | 1.43836 | ||
8612 | 2025.03.13 14:48 | buy | 4308 | 0.02 | 1.43839 | 0.00000 | 1.43866 | ||
8613 | 2025.03.13 14:48 | t/p | 4307 | 0.02 | 1.43836 | 0.00000 | 1.43836 | 0.38 | 21011.17 |
8614 | 2025.03.13 14:53 | buy | 4309 | 0.04 | 1.43819 | 0.00000 | 1.43846 | ||
8615 | 2025.03.13 14:53 | t/p | 4306 | 0.01 | 1.43816 | 0.00000 | 1.43816 | 0.19 | 21011.36 |
8616 | 2025.03.13 14:54 | buy | 4310 | 0.08 | 1.43799 | 0.00000 | 1.43826 | ||
8617 | 2025.03.13 14:56 | buy | 4311 | 0.16 | 1.43779 | 0.00000 | 1.43806 | ||
8618 | 2025.03.13 14:56 | buy | 4312 | 0.32 | 1.43759 | 0.00000 | 1.43786 | ||
8619 | 2025.03.13 14:57 | buy | 4313 | 0.64 | 1.43739 | 0.00000 | 1.43766 | ||
8620 | 2025.03.13 14:58 | sell | 4314 | 0.01 | 1.43760 | 0.00000 | 1.43733 | ||
8621 | 2025.03.13 14:58 | t/p | 4313 | 0.64 | 1.43766 | 0.00000 | 1.43766 | 12.01 | 21023.37 |
8622 | 2025.03.13 14:58 | close | 4305 | 0.01 | 1.43779 | 0.00000 | 1.43886 | -0.56 | 21022.81 |
8623 | 2025.03.13 14:58 | close | 4309 | 0.04 | 1.43779 | 0.00000 | 1.43846 | -1.11 | 21021.70 |
8624 | 2025.03.13 14:58 | close | 4311 | 0.16 | 1.43779 | 0.00000 | 1.43806 | 0.00 | 21021.70 |
8625 | 2025.03.13 14:58 | close | 4308 | 0.02 | 1.43778 | 0.00000 | 1.43866 | -0.85 | 21020.85 |
8626 | 2025.03.13 14:58 | close | 4312 | 0.32 | 1.43778 | 0.00000 | 1.43786 | 4.23 | 21025.08 |
8627 | 2025.03.13 14:58 | sell | 4315 | 0.02 | 1.43780 | 0.00000 | 1.43753 | ||
8628 | 2025.03.13 14:58 | sell | 4316 | 0.04 | 1.43801 | 0.00000 | 1.43774 | ||
8629 | 2025.03.13 15:00 | sell | 4317 | 0.08 | 1.43821 | 0.00000 | 1.43794 | ||
8630 | 2025.03.13 15:00 | t/p | 4310 | 0.08 | 1.43826 | 0.00000 | 1.43826 | 1.50 | 21026.58 |
8631 | 2025.03.13 15:00 | sell | 4318 | 0.16 | 1.43841 | 0.00000 | 1.43814 | ||
8632 | 2025.03.13 15:01 | sell | 4319 | 0.32 | 1.43861 | 0.00000 | 1.43834 | ||
8633 | 2025.03.13 15:03 | sell | 4320 | 0.64 | 1.43881 | 0.00000 | 1.43854 | ||
8634 | 2025.03.13 15:05 | buy | 4321 | 0.01 | 1.43861 | 0.00000 | 1.43888 | ||
8635 | 2025.03.13 15:05 | t/p | 4320 | 0.64 | 1.43854 | 0.00000 | 1.43854 | 12.01 | 21038.59 |
8636 | 2025.03.13 15:06 | close | 4314 | 0.01 | 1.43842 | 0.00000 | 1.43733 | -0.57 | 21038.02 |
8637 | 2025.03.13 15:06 | close | 4316 | 0.04 | 1.43842 | 0.00000 | 1.43774 | -1.14 | 21036.88 |
8638 | 2025.03.13 15:06 | close | 4318 | 0.16 | 1.43842 | 0.00000 | 1.43814 | -0.11 | 21036.77 |
8639 | 2025.03.13 15:06 | close | 4315 | 0.02 | 1.43843 | 0.00000 | 1.43753 | -0.88 | 21035.89 |
8640 | 2025.03.13 15:06 | close | 4319 | 0.32 | 1.43843 | 0.00000 | 1.43834 | 4.00 | 21039.89 |
8641 | 2025.03.13 15:06 | sell | 4322 | 0.02 | 1.43841 | 0.00000 | 1.43814 | ||
8642 | 2025.03.13 15:07 | sell | 4323 | 0.04 | 1.43862 | 0.00000 | 1.43835 | ||
8643 | 2025.03.13 15:07 | sell | 4324 | 0.08 | 1.43882 | 0.00000 | 1.43855 | ||
8644 | 2025.03.13 15:08 | t/p | 4321 | 0.01 | 1.43888 | 0.00000 | 1.43888 | 0.19 | 21040.08 |
8645 | 2025.03.13 15:08 | sell | 4325 | 0.16 | 1.43902 | 0.00000 | 1.43875 | ||
8646 | 2025.03.13 15:09 | sell | 4326 | 0.32 | 1.43922 | 0.00000 | 1.43895 | ||
8647 | 2025.03.13 15:14 | sell | 4327 | 0.64 | 1.43942 | 0.00000 | 1.43915 | ||
8648 | 2025.03.13 15:19 | buy | 4328 | 0.01 | 1.43916 | 0.00000 | 1.43943 | ||
8649 | 2025.03.13 15:19 | t/p | 4327 | 0.64 | 1.43915 | 0.00000 | 1.43915 | 12.01 | 21052.09 |
8650 | 2025.03.13 15:21 | buy | 4329 | 0.02 | 1.43896 | 0.00000 | 1.43923 | ||
8651 | 2025.03.13 15:21 | t/p | 4326 | 0.32 | 1.43895 | 0.00000 | 1.43895 | 6.00 | 21058.09 |
8652 | 2025.03.13 15:25 | sell | 4330 | 0.32 | 1.43922 | 0.00000 | 1.43895 | ||
8653 | 2025.03.13 15:25 | t/p | 4329 | 0.02 | 1.43923 | 0.00000 | 1.43923 | 0.38 | 21058.47 |
8654 | 2025.03.13 15:27 | buy | 4331 | 0.02 | 1.43896 | 0.00000 | 1.43923 | ||
8655 | 2025.03.13 15:27 | t/p | 4330 | 0.32 | 1.43895 | 0.00000 | 1.43895 | 6.00 | 21064.47 |
8656 | 2025.03.13 15:28 | t/p | 4325 | 0.16 | 1.43875 | 0.00000 | 1.43875 | 3.00 | 21067.47 |
8657 | 2025.03.13 15:28 | buy | 4332 | 0.04 | 1.43875 | 0.00000 | 1.43902 | ||
8658 | 2025.03.13 15:30 | t/p | 4324 | 0.08 | 1.43855 | 0.00000 | 1.43855 | 1.50 | 21068.97 |
8659 | 2025.03.13 15:30 | buy | 4333 | 0.08 | 1.43855 | 0.00000 | 1.43882 | ||
8660 | 2025.03.13 15:30 | t/p | 4323 | 0.04 | 1.43835 | 0.00000 | 1.43835 | 0.75 | 21069.72 |
8661 | 2025.03.13 15:30 | buy | 4334 | 0.16 | 1.43834 | 0.00000 | 1.43861 | ||
8662 | 2025.03.13 15:30 | t/p | 4322 | 0.02 | 1.43814 | 0.00000 | 1.43814 | 0.38 | 21070.10 |
8663 | 2025.03.13 15:30 | buy | 4335 | 0.32 | 1.43813 | 0.00000 | 1.43840 | ||
8664 | 2025.03.13 15:30 | t/p | 4317 | 0.08 | 1.43794 | 0.00000 | 1.43794 | 1.50 | 21071.60 |
8665 | 2025.03.13 15:30 | buy | 4336 | 0.64 | 1.43792 | 0.00000 | 1.43819 | ||
8666 | 2025.03.13 15:30 | buy | 4337 | 1.28 | 1.43771 | 0.00000 | 1.43798 | ||
8667 | 2025.03.13 15:30 | t/p | 4335 | 0.32 | 1.43840 | 0.00000 | 1.43840 | 6.01 | 21077.61 |
8668 | 2025.03.13 15:30 | t/p | 4336 | 0.64 | 1.43819 | 0.00000 | 1.43819 | 12.01 | 21089.62 |
8669 | 2025.03.13 15:30 | t/p | 4337 | 1.28 | 1.43798 | 0.00000 | 1.43798 | 24.03 | 21113.65 |
8670 | 2025.03.13 15:30 | sell | 4338 | 0.01 | 1.43845 | 0.00000 | 1.43818 | ||
8671 | 2025.03.13 15:31 | close | 4328 | 0.01 | 1.43853 | 0.00000 | 1.43943 | -0.44 | 21113.21 |
8672 | 2025.03.13 15:31 | close | 4332 | 0.04 | 1.43853 | 0.00000 | 1.43902 | -0.61 | 21112.60 |
8673 | 2025.03.13 15:31 | close | 4334 | 0.16 | 1.43853 | 0.00000 | 1.43861 | 2.11 | 21114.71 |
8674 | 2025.03.13 15:31 | sell | 4339 | 0.02 | 1.43865 | 0.00000 | 1.43838 | ||
8675 | 2025.03.13 15:31 | close | 4331 | 0.02 | 1.43873 | 0.00000 | 1.43923 | -0.32 | 21114.39 |
8676 | 2025.03.13 15:31 | close | 4333 | 0.08 | 1.43872 | 0.00000 | 1.43882 | 0.95 | 21115.34 |
8677 | 2025.03.13 15:31 | buy | 4340 | 0.01 | 1.43889 | 0.00000 | 1.43916 | ||
8678 | 2025.03.13 15:31 | sell | 4341 | 0.04 | 1.43885 | 0.00000 | 1.43858 | ||
8679 | 2025.03.13 15:32 | sell | 4342 | 0.08 | 1.43905 | 0.00000 | 1.43878 | ||
8680 | 2025.03.13 15:33 | t/p | 4342 | 0.08 | 1.43878 | 0.00000 | 1.43878 | 1.50 | 21116.84 |
8681 | 2025.03.13 15:33 | buy | 4343 | 0.02 | 1.43869 | 0.00000 | 1.43896 | ||
8682 | 2025.03.13 15:33 | close | 4338 | 0.01 | 1.43860 | 0.00000 | 1.43818 | -0.10 | 21116.74 |
8683 | 2025.03.13 15:33 | close | 4341 | 0.04 | 1.43860 | 0.00000 | 1.43858 | 0.70 | 21117.44 |
8684 | 2025.03.13 15:33 | buy | 4344 | 0.04 | 1.43849 | 0.00000 | 1.43876 | ||
8685 | 2025.03.13 15:33 | t/p | 4339 | 0.02 | 1.43838 | 0.00000 | 1.43838 | 0.38 | 21117.82 |
8686 | 2025.03.13 15:36 | buy | 4345 | 0.08 | 1.43829 | 0.00000 | 1.43856 | ||
8687 | 2025.03.13 15:37 | t/p | 4345 | 0.08 | 1.43856 | 0.00000 | 1.43856 | 1.50 | 21119.32 |
8688 | 2025.03.13 15:37 | close | 4340 | 0.01 | 1.43862 | 0.00000 | 1.43916 | -0.19 | 21119.13 |
8689 | 2025.03.13 15:37 | close | 4344 | 0.04 | 1.43862 | 0.00000 | 1.43876 | 0.36 | 21119.49 |
8690 | 2025.03.13 15:37 | close | 4343 | 0.02 | 1.43870 | 0.00000 | 1.43896 | 0.01 | 21119.50 |
8691 | 2025.03.13 15:37 | buy | 4346 | 0.01 | 1.43888 | 0.00000 | 1.43915 | ||
8692 | 2025.03.13 15:37 | sell | 4347 | 0.01 | 1.43872 | 0.00000 | 1.43845 | ||
8693 | 2025.03.13 15:38 | buy | 4348 | 0.02 | 1.43868 | 0.00000 | 1.43895 | ||
8694 | 2025.03.13 15:40 | buy | 4349 | 0.04 | 1.43848 | 0.00000 | 1.43875 | ||
8695 | 2025.03.13 15:40 | t/p | 4347 | 0.01 | 1.43845 | 0.00000 | 1.43845 | 0.19 | 21119.69 |
8696 | 2025.03.13 15:43 | t/p | 4349 | 0.04 | 1.43875 | 0.00000 | 1.43875 | 0.75 | 21120.44 |
8697 | 2025.03.13 15:43 | close | 4346 | 0.01 | 1.43875 | 0.00000 | 1.43915 | -0.09 | 21120.35 |
8698 | 2025.03.13 15:43 | close | 4348 | 0.02 | 1.43876 | 0.00000 | 1.43895 | 0.11 | 21120.46 |
8699 | 2025.03.13 15:43 | buy | 4350 | 0.01 | 1.43893 | 0.00000 | 1.43920 | ||
8700 | 2025.03.13 15:43 | sell | 4351 | 0.01 | 1.43877 | 0.00000 | 1.43850 | ||
8701 | 2025.03.13 15:45 | sell | 4352 | 0.02 | 1.43897 | 0.00000 | 1.43870 | ||
8702 | 2025.03.13 15:46 | sell | 4353 | 0.04 | 1.43917 | 0.00000 | 1.43890 | ||
8703 | 2025.03.13 15:46 | t/p | 4350 | 0.01 | 1.43920 | 0.00000 | 1.43920 | 0.19 | 21120.65 |
8704 | 2025.03.13 15:47 | sell | 4354 | 0.08 | 1.43937 | 0.00000 | 1.43910 | ||
8705 | 2025.03.13 15:49 | sell | 4355 | 0.16 | 1.43957 | 0.00000 | 1.43930 | ||
8706 | 2025.03.13 15:50 | sell | 4356 | 0.32 | 1.43978 | 0.00000 | 1.43951 | ||
8707 | 2025.03.13 15:51 | buy | 4357 | 0.01 | 1.43958 | 0.00000 | 1.43985 | ||
8708 | 2025.03.13 15:51 | t/p | 4356 | 0.32 | 1.43951 | 0.00000 | 1.43951 | 6.00 | 21126.65 |
8709 | 2025.03.13 15:52 | buy | 4358 | 0.02 | 1.43938 | 0.00000 | 1.43965 | ||
8710 | 2025.03.13 15:52 | close | 4351 | 0.01 | 1.43937 | 0.00000 | 1.43850 | -0.42 | 21126.23 |
8711 | 2025.03.13 15:52 | close | 4353 | 0.04 | 1.43937 | 0.00000 | 1.43890 | -0.56 | 21125.67 |
8712 | 2025.03.13 15:52 | close | 4355 | 0.16 | 1.43937 | 0.00000 | 1.43930 | 2.22 | 21127.89 |
8713 | 2025.03.13 15:53 | sell | 4359 | 0.04 | 1.43958 | 0.00000 | 1.43931 | ||
8714 | 2025.03.13 15:53 | t/p | 4358 | 0.02 | 1.43965 | 0.00000 | 1.43965 | 0.38 | 21128.27 |
8715 | 2025.03.13 15:53 | sell | 4360 | 0.08 | 1.43978 | 0.00000 | 1.43951 | ||
8716 | 2025.03.13 15:54 | t/p | 4357 | 0.01 | 1.43985 | 0.00000 | 1.43985 | 0.19 | 21128.46 |
8717 | 2025.03.13 15:54 | sell | 4361 | 0.16 | 1.43998 | 0.00000 | 1.43971 | ||
8718 | 2025.03.13 15:57 | t/p | 4361 | 0.16 | 1.43971 | 0.00000 | 1.43971 | 3.00 | 21131.46 |
8719 | 2025.03.13 15:57 | t/p | 4360 | 0.08 | 1.43951 | 0.00000 | 1.43951 | 1.50 | 21132.96 |
8720 | 2025.03.13 15:58 | sell | 4362 | 0.08 | 1.43978 | 0.00000 | 1.43951 | ||
8721 | 2025.03.13 15:58 | sell | 4363 | 0.16 | 1.43998 | 0.00000 | 1.43971 | ||
8722 | 2025.03.13 16:06 | sell | 4364 | 0.32 | 1.44018 | 0.00000 | 1.43991 | ||
8723 | 2025.03.13 16:08 | t/p | 4364 | 0.32 | 1.43991 | 0.00000 | 1.43991 | 6.00 | 21138.96 |
8724 | 2025.03.13 16:08 | t/p | 4363 | 0.16 | 1.43971 | 0.00000 | 1.43971 | 3.00 | 21141.96 |
8725 | 2025.03.13 16:12 | sell | 4365 | 0.16 | 1.43998 | 0.00000 | 1.43971 | ||
8726 | 2025.03.13 16:13 | t/p | 4365 | 0.16 | 1.43971 | 0.00000 | 1.43971 | 3.00 | 21144.96 |
8727 | 2025.03.13 16:13 | close | 4352 | 0.02 | 1.43952 | 0.00000 | 1.43870 | -0.76 | 21144.20 |
8728 | 2025.03.13 16:13 | close | 4359 | 0.04 | 1.43952 | 0.00000 | 1.43931 | 0.17 | 21144.37 |
8729 | 2025.03.13 16:13 | t/p | 4362 | 0.08 | 1.43951 | 0.00000 | 1.43951 | 1.50 | 21145.87 |
8730 | 2025.03.13 16:13 | sell | 4366 | 0.02 | 1.43957 | 0.00000 | 1.43930 | ||
8731 | 2025.03.13 16:15 | close | 4354 | 0.08 | 1.43940 | 0.00000 | 1.43910 | -0.17 | 21145.70 |
8732 | 2025.03.13 16:15 | close | 4366 | 0.02 | 1.43939 | 0.00000 | 1.43930 | 0.25 | 21145.95 |
8733 | 2025.03.13 16:15 | buy | 4367 | 0.01 | 1.43938 | 0.00000 | 1.43965 | ||
8734 | 2025.03.13 16:15 | sell | 4368 | 0.01 | 1.43922 | 0.00000 | 1.43895 | ||
8735 | 2025.03.13 16:15 | buy | 4369 | 0.01 | 1.43938 | 0.00000 | 1.43965 | ||
8736 | 2025.03.13 16:16 | sell | 4370 | 0.02 | 1.43942 | 0.00000 | 1.43915 | ||
8737 | 2025.03.13 16:16 | sell | 4371 | 0.04 | 1.43962 | 0.00000 | 1.43935 | ||
8738 | 2025.03.13 16:16 | t/p | 4367 | 0.01 | 1.43965 | 0.00000 | 1.43965 | 0.19 | 21146.14 |
8739 | 2025.03.13 16:16 | t/p | 4369 | 0.01 | 1.43965 | 0.00000 | 1.43965 | 0.19 | 21146.33 |
8740 | 2025.03.13 16:17 | t/p | 4371 | 0.04 | 1.43935 | 0.00000 | 1.43935 | 0.75 | 21147.08 |
8741 | 2025.03.13 16:17 | close | 4368 | 0.01 | 1.43935 | 0.00000 | 1.43895 | -0.09 | 21146.99 |
8742 | 2025.03.13 16:17 | close | 4370 | 0.02 | 1.43934 | 0.00000 | 1.43915 | 0.11 | 21147.10 |
8743 | 2025.03.13 16:17 | buy | 4372 | 0.01 | 1.43933 | 0.00000 | 1.43960 | ||
8744 | 2025.03.13 16:17 | sell | 4373 | 0.01 | 1.43917 | 0.00000 | 1.43890 | ||
8745 | 2025.03.13 16:18 | sell | 4374 | 0.02 | 1.43937 | 0.00000 | 1.43910 | ||
8746 | 2025.03.13 16:18 | buy | 4375 | 0.02 | 1.43913 | 0.00000 | 1.43940 | ||
8747 | 2025.03.13 16:18 | t/p | 4374 | 0.02 | 1.43910 | 0.00000 | 1.43910 | 0.38 | 21147.48 |
8748 | 2025.03.13 16:19 | buy | 4376 | 0.04 | 1.43893 | 0.00000 | 1.43920 | ||
8749 | 2025.03.13 16:19 | t/p | 4373 | 0.01 | 1.43890 | 0.00000 | 1.43890 | 0.19 | 21147.67 |
8750 | 2025.03.13 16:20 | t/p | 4376 | 0.04 | 1.43920 | 0.00000 | 1.43920 | 0.75 | 21148.42 |
8751 | 2025.03.13 16:20 | close | 4372 | 0.01 | 1.43920 | 0.00000 | 1.43960 | -0.09 | 21148.33 |
8752 | 2025.03.13 16:20 | close | 4375 | 0.02 | 1.43922 | 0.00000 | 1.43940 | 0.13 | 21148.46 |
8753 | 2025.03.13 16:20 | buy | 4377 | 0.01 | 1.43939 | 0.00000 | 1.43966 | ||
8754 | 2025.03.13 16:20 | sell | 4378 | 0.01 | 1.43923 | 0.00000 | 1.43896 | ||
8755 | 2025.03.13 16:20 | buy | 4379 | 0.02 | 1.43915 | 0.00000 | 1.43942 | ||
8756 | 2025.03.13 16:24 | t/p | 4378 | 0.01 | 1.43896 | 0.00000 | 1.43896 | 0.18 | 21148.64 |
8757 | 2025.03.13 16:24 | buy | 4380 | 0.04 | 1.43895 | 0.00000 | 1.43922 | ||
8758 | 2025.03.13 16:27 | t/p | 4380 | 0.04 | 1.43922 | 0.00000 | 1.43922 | 0.75 | 21149.39 |
8759 | 2025.03.13 16:27 | close | 4377 | 0.01 | 1.43924 | 0.00000 | 1.43966 | -0.10 | 21149.29 |
8760 | 2025.03.13 16:27 | close | 4379 | 0.02 | 1.43925 | 0.00000 | 1.43942 | 0.14 | 21149.43 |
8761 | 2025.03.13 16:27 | buy | 4381 | 0.01 | 1.43940 | 0.00000 | 1.43967 | ||
8762 | 2025.03.13 16:27 | sell | 4382 | 0.01 | 1.43924 | 0.00000 | 1.43897 | ||
8763 | 2025.03.13 16:30 | sell | 4383 | 0.02 | 1.43944 | 0.00000 | 1.43917 | ||
8764 | 2025.03.13 16:31 | sell | 4384 | 0.04 | 1.43964 | 0.00000 | 1.43937 | ||
8765 | 2025.03.13 16:31 | t/p | 4381 | 0.01 | 1.43967 | 0.00000 | 1.43967 | 0.19 | 21149.62 |
8766 | 2025.03.13 16:31 | t/p | 4384 | 0.04 | 1.43937 | 0.00000 | 1.43937 | 0.75 | 21150.37 |
8767 | 2025.03.13 16:31 | close | 4382 | 0.01 | 1.43936 | 0.00000 | 1.43897 | -0.08 | 21150.29 |
8768 | 2025.03.13 16:31 | close | 4383 | 0.02 | 1.43935 | 0.00000 | 1.43917 | 0.13 | 21150.42 |
8769 | 2025.03.13 16:31 | buy | 4385 | 0.01 | 1.43933 | 0.00000 | 1.43960 | ||
8770 | 2025.03.13 16:31 | sell | 4386 | 0.01 | 1.43917 | 0.00000 | 1.43890 | ||
8771 | 2025.03.13 16:31 | buy | 4387 | 0.02 | 1.43912 | 0.00000 | 1.43939 | ||
8772 | 2025.03.13 16:32 | buy | 4388 | 0.04 | 1.43892 | 0.00000 | 1.43919 | ||
8773 | 2025.03.13 16:33 | t/p | 4386 | 0.01 | 1.43890 | 0.00000 | 1.43890 | 0.19 | 21150.61 |
8774 | 2025.03.13 16:34 | buy | 4389 | 0.08 | 1.43871 | 0.00000 | 1.43898 | ||
8775 | 2025.03.13 16:35 | buy | 4390 | 0.16 | 1.43851 | 0.00000 | 1.43878 | ||
8776 | 2025.03.13 16:36 | buy | 4391 | 0.32 | 1.43831 | 0.00000 | 1.43858 | ||
8777 | 2025.03.13 16:36 | sell | 4392 | 0.01 | 1.43851 | 0.00000 | 1.43824 | ||
8778 | 2025.03.13 16:36 | t/p | 4391 | 0.32 | 1.43858 | 0.00000 | 1.43858 | 6.01 | 21156.62 |
8779 | 2025.03.13 16:36 | close | 4385 | 0.01 | 1.43870 | 0.00000 | 1.43960 | -0.44 | 21156.18 |
8780 | 2025.03.13 16:36 | close | 4388 | 0.04 | 1.43870 | 0.00000 | 1.43919 | -0.61 | 21155.57 |
8781 | 2025.03.13 16:36 | close | 4390 | 0.16 | 1.43870 | 0.00000 | 1.43878 | 2.11 | 21157.68 |
8782 | 2025.03.13 16:36 | sell | 4393 | 0.02 | 1.43871 | 0.00000 | 1.43844 | ||
8783 | 2025.03.13 16:37 | sell | 4394 | 0.04 | 1.43891 | 0.00000 | 1.43864 | ||
8784 | 2025.03.13 16:37 | t/p | 4389 | 0.08 | 1.43898 | 0.00000 | 1.43898 | 1.50 | 21159.18 |
8785 | 2025.03.13 16:37 | buy | 4395 | 0.02 | 1.43892 | 0.00000 | 1.43919 | ||
8786 | 2025.03.13 16:37 | buy | 4396 | 0.04 | 1.43872 | 0.00000 | 1.43899 | ||
8787 | 2025.03.13 16:37 | t/p | 4394 | 0.04 | 1.43864 | 0.00000 | 1.43864 | 0.75 | 21159.93 |
8788 | 2025.03.13 16:40 | buy | 4397 | 0.08 | 1.43852 | 0.00000 | 1.43879 | ||
8789 | 2025.03.13 16:40 | t/p | 4393 | 0.02 | 1.43844 | 0.00000 | 1.43844 | 0.38 | 21160.31 |
8790 | 2025.03.13 16:40 | buy | 4398 | 0.16 | 1.43832 | 0.00000 | 1.43859 | ||
8791 | 2025.03.13 16:40 | t/p | 4392 | 0.01 | 1.43824 | 0.00000 | 1.43824 | 0.19 | 21160.50 |
8792 | 2025.03.13 16:42 | buy | 4399 | 0.32 | 1.43812 | 0.00000 | 1.43839 | ||
8793 | 2025.03.13 16:45 | t/p | 4399 | 0.32 | 1.43839 | 0.00000 | 1.43839 | 6.01 | 21166.51 |
8794 | 2025.03.13 16:46 | close | 4387 | 0.02 | 1.43851 | 0.00000 | 1.43939 | -0.85 | 21165.66 |
8795 | 2025.03.13 16:46 | close | 4396 | 0.04 | 1.43851 | 0.00000 | 1.43899 | -0.58 | 21165.08 |
8796 | 2025.03.13 16:46 | close | 4398 | 0.16 | 1.43851 | 0.00000 | 1.43859 | 2.11 | 21167.19 |
8797 | 2025.03.13 16:47 | close | 4395 | 0.02 | 1.43861 | 0.00000 | 1.43919 | -0.43 | 21166.76 |
8798 | 2025.03.13 16:47 | close | 4397 | 0.08 | 1.43860 | 0.00000 | 1.43879 | 0.44 | 21167.20 |
8799 | 2025.03.13 16:47 | buy | 4400 | 0.01 | 1.43877 | 0.00000 | 1.43904 | ||
8800 | 2025.03.13 16:47 | sell | 4401 | 0.01 | 1.43861 | 0.00000 | 1.43834 | ||
8801 | 2025.03.13 16:47 | buy | 4402 | 0.02 | 1.43857 | 0.00000 | 1.43884 | ||
8802 | 2025.03.13 16:49 | sell | 4403 | 0.02 | 1.43881 | 0.00000 | 1.43854 | ||
8803 | 2025.03.13 16:49 | t/p | 4402 | 0.02 | 1.43884 | 0.00000 | 1.43884 | 0.38 | 21167.58 |
8804 | 2025.03.13 16:49 | sell | 4404 | 0.04 | 1.43901 | 0.00000 | 1.43874 | ||
8805 | 2025.03.13 16:49 | t/p | 4400 | 0.01 | 1.43904 | 0.00000 | 1.43904 | 0.19 | 21167.77 |
8806 | 2025.03.13 16:50 | sell | 4405 | 0.08 | 1.43921 | 0.00000 | 1.43894 | ||
8807 | 2025.03.13 16:50 | sell | 4406 | 0.16 | 1.43941 | 0.00000 | 1.43914 | ||
8808 | 2025.03.13 16:50 | sell | 4407 | 0.32 | 1.43961 | 0.00000 | 1.43934 | ||
8809 | 2025.03.13 16:51 | buy | 4408 | 0.01 | 1.43941 | 0.00000 | 1.43968 | ||
8810 | 2025.03.13 16:51 | t/p | 4407 | 0.32 | 1.43934 | 0.00000 | 1.43934 | 6.00 | 21173.77 |
8811 | 2025.03.13 16:51 | close | 4401 | 0.01 | 1.43923 | 0.00000 | 1.43834 | -0.43 | 21173.34 |
8812 | 2025.03.13 16:51 | close | 4404 | 0.04 | 1.43923 | 0.00000 | 1.43874 | -0.61 | 21172.73 |
8813 | 2025.03.13 16:51 | close | 4406 | 0.16 | 1.43923 | 0.00000 | 1.43914 | 2.00 | 21174.73 |
8814 | 2025.03.13 16:51 | buy | 4409 | 0.02 | 1.43921 | 0.00000 | 1.43948 | ||
8815 | 2025.03.13 16:52 | sell | 4410 | 0.04 | 1.43941 | 0.00000 | 1.43914 | ||
8816 | 2025.03.13 16:52 | t/p | 4409 | 0.02 | 1.43948 | 0.00000 | 1.43948 | 0.38 | 21175.11 |
8817 | 2025.03.13 16:55 | sell | 4411 | 0.08 | 1.43961 | 0.00000 | 1.43934 | ||
8818 | 2025.03.13 16:56 | t/p | 4411 | 0.08 | 1.43934 | 0.00000 | 1.43934 | 1.50 | 21176.61 |
8819 | 2025.03.13 16:58 | sell | 4412 | 0.08 | 1.43961 | 0.00000 | 1.43934 | ||
8820 | 2025.03.13 16:58 | t/p | 4408 | 0.01 | 1.43968 | 0.00000 | 1.43968 | 0.19 | 21176.80 |
8821 | 2025.03.13 17:02 | sell | 4413 | 0.16 | 1.43981 | 0.00000 | 1.43954 | ||
8822 | 2025.03.13 17:03 | t/p | 4413 | 0.16 | 1.43954 | 0.00000 | 1.43954 | 3.00 | 21179.80 |
8823 | 2025.03.13 17:03 | close | 4403 | 0.02 | 1.43935 | 0.00000 | 1.43854 | -0.75 | 21179.05 |
8824 | 2025.03.13 17:03 | close | 4410 | 0.04 | 1.43935 | 0.00000 | 1.43914 | 0.17 | 21179.22 |
8825 | 2025.03.13 17:03 | t/p | 4412 | 0.08 | 1.43934 | 0.00000 | 1.43934 | 1.50 | 21180.72 |
8826 | 2025.03.13 17:03 | buy | 4414 | 0.01 | 1.43921 | 0.00000 | 1.43948 | ||
8827 | 2025.03.13 17:03 | close | 4405 | 0.08 | 1.43917 | 0.00000 | 1.43894 | 0.22 | 21180.94 |
8828 | 2025.03.13 17:03 | sell | 4415 | 0.01 | 1.43899 | 0.00000 | 1.43872 | ||
8829 | 2025.03.13 17:03 | sell | 4416 | 0.02 | 1.43919 | 0.00000 | 1.43892 | ||
8830 | 2025.03.13 17:04 | sell | 4417 | 0.04 | 1.43939 | 0.00000 | 1.43912 | ||
8831 | 2025.03.13 17:04 | t/p | 4414 | 0.01 | 1.43948 | 0.00000 | 1.43948 | 0.19 | 21181.13 |
8832 | 2025.03.13 17:04 | sell | 4418 | 0.08 | 1.43959 | 0.00000 | 1.43932 | ||
8833 | 2025.03.13 17:05 | t/p | 4418 | 0.08 | 1.43932 | 0.00000 | 1.43932 | 1.50 | 21182.63 |
8834 | 2025.03.13 17:06 | sell | 4419 | 0.08 | 1.43959 | 0.00000 | 1.43932 | ||
8835 | 2025.03.13 17:06 | sell | 4420 | 0.16 | 1.43979 | 0.00000 | 1.43952 | ||
8836 | 2025.03.13 17:07 | sell | 4421 | 0.32 | 1.43999 | 0.00000 | 1.43972 | ||
8837 | 2025.03.13 17:08 | buy | 4422 | 0.01 | 1.43979 | 0.00000 | 1.44006 | ||
8838 | 2025.03.13 17:09 | t/p | 4421 | 0.32 | 1.43972 | 0.00000 | 1.43972 | 6.00 | 21188.63 |
8839 | 2025.03.13 17:09 | close | 4415 | 0.01 | 1.43961 | 0.00000 | 1.43872 | -0.43 | 21188.20 |
8840 | 2025.03.13 17:09 | close | 4417 | 0.04 | 1.43961 | 0.00000 | 1.43912 | -0.61 | 21187.59 |
8841 | 2025.03.13 17:09 | close | 4420 | 0.16 | 1.43961 | 0.00000 | 1.43952 | 2.00 | 21189.59 |
8842 | 2025.03.13 17:09 | buy | 4423 | 0.02 | 1.43958 | 0.00000 | 1.43985 | ||
8843 | 2025.03.13 17:11 | sell | 4424 | 0.04 | 1.43979 | 0.00000 | 1.43952 | ||
8844 | 2025.03.13 17:11 | t/p | 4423 | 0.02 | 1.43985 | 0.00000 | 1.43985 | 0.38 | 21189.97 |
8845 | 2025.03.13 17:12 | sell | 4425 | 0.08 | 1.43999 | 0.00000 | 1.43972 | ||
8846 | 2025.03.13 17:12 | t/p | 4422 | 0.01 | 1.44006 | 0.00000 | 1.44006 | 0.19 | 21190.16 |
8847 | 2025.03.13 17:14 | sell | 4426 | 0.16 | 1.44020 | 0.00000 | 1.43993 | ||
8848 | 2025.03.13 17:14 | t/p | 4426 | 0.16 | 1.43993 | 0.00000 | 1.43993 | 3.00 | 21193.16 |
8849 | 2025.03.13 17:15 | close | 4416 | 0.02 | 1.43973 | 0.00000 | 1.43892 | -0.75 | 21192.41 |
8850 | 2025.03.13 17:15 | close | 4424 | 0.04 | 1.43973 | 0.00000 | 1.43952 | 0.17 | 21192.58 |
8851 | 2025.03.13 17:15 | t/p | 4425 | 0.08 | 1.43972 | 0.00000 | 1.43972 | 1.50 | 21194.08 |
8852 | 2025.03.13 17:15 | buy | 4427 | 0.01 | 1.43958 | 0.00000 | 1.43985 | ||
8853 | 2025.03.13 17:15 | close | 4419 | 0.08 | 1.43956 | 0.00000 | 1.43932 | 0.17 | 21194.25 |
8854 | 2025.03.13 17:15 | sell | 4428 | 0.01 | 1.43938 | 0.00000 | 1.43911 | ||
8855 | 2025.03.13 17:16 | buy | 4429 | 0.02 | 1.43938 | 0.00000 | 1.43965 | ||
8856 | 2025.03.13 17:17 | buy | 4430 | 0.04 | 1.43918 | 0.00000 | 1.43945 | ||
8857 | 2025.03.13 17:18 | t/p | 4430 | 0.04 | 1.43945 | 0.00000 | 1.43945 | 0.75 | 21195.00 |
8858 | 2025.03.13 17:19 | buy | 4431 | 0.04 | 1.43918 | 0.00000 | 1.43945 | ||
8859 | 2025.03.13 17:19 | t/p | 4428 | 0.01 | 1.43911 | 0.00000 | 1.43911 | 0.19 | 21195.19 |
8860 | 2025.03.13 17:19 | buy | 4432 | 0.08 | 1.43898 | 0.00000 | 1.43925 | ||
8861 | 2025.03.13 17:22 | buy | 4433 | 0.16 | 1.43878 | 0.00000 | 1.43905 | ||
8862 | 2025.03.13 17:24 | sell | 4434 | 0.01 | 1.43896 | 0.00000 | 1.43869 | ||
8863 | 2025.03.13 17:25 | t/p | 4434 | 0.01 | 1.43869 | 0.00000 | 1.43869 | 0.19 | 21195.38 |
8864 | 2025.03.13 17:25 | buy | 4435 | 0.32 | 1.43858 | 0.00000 | 1.43885 | ||
8865 | 2025.03.13 17:27 | t/p | 4435 | 0.32 | 1.43885 | 0.00000 | 1.43885 | 6.01 | 21201.39 |
8866 | 2025.03.13 17:27 | buy | 4436 | 0.32 | 1.43857 | 0.00000 | 1.43884 | ||
8867 | 2025.03.13 17:30 | buy | 4437 | 0.64 | 1.43837 | 0.00000 | 1.43864 | ||
8868 | 2025.03.13 17:30 | buy | 4438 | 1.28 | 1.43817 | 0.00000 | 1.43844 | ||
8869 | 2025.03.13 17:33 | t/p | 4438 | 1.28 | 1.43844 | 0.00000 | 1.43844 | 24.03 | 21225.42 |
8870 | 2025.03.13 17:34 | buy | 4439 | 1.28 | 1.43817 | 0.00000 | 1.43844 | ||
8871 | 2025.03.13 17:36 | t/p | 4439 | 1.28 | 1.43844 | 0.00000 | 1.43844 | 24.03 | 21249.45 |
8872 | 2025.03.13 17:36 | close | 4427 | 0.01 | 1.43857 | 0.00000 | 1.43985 | -0.70 | 21248.75 |
8873 | 2025.03.13 17:36 | close | 4431 | 0.04 | 1.43857 | 0.00000 | 1.43945 | -1.70 | 21247.05 |
8874 | 2025.03.13 17:36 | close | 4433 | 0.16 | 1.43857 | 0.00000 | 1.43905 | -2.34 | 21244.71 |
8875 | 2025.03.13 17:36 | close | 4437 | 0.64 | 1.43857 | 0.00000 | 1.43864 | 8.90 | 21253.61 |
8876 | 2025.03.13 17:40 | close | 4429 | 0.02 | 1.43869 | 0.00000 | 1.43965 | -0.96 | 21252.65 |
8877 | 2025.03.13 17:40 | close | 4436 | 0.32 | 1.43869 | 0.00000 | 1.43884 | 2.67 | 21255.32 |
8878 | 2025.03.13 17:41 | close | 4432 | 0.08 | 1.43899 | 0.00000 | 1.43925 | 0.06 | 21255.38 |
8879 | 2025.03.13 17:41 | buy | 4440 | 0.01 | 1.43916 | 0.00000 | 1.43943 | ||
8880 | 2025.03.13 17:41 | sell | 4441 | 0.01 | 1.43900 | 0.00000 | 1.43873 | ||
8881 | 2025.03.13 17:42 | buy | 4442 | 0.02 | 1.43896 | 0.00000 | 1.43923 | ||
8882 | 2025.03.13 17:43 | buy | 4443 | 0.04 | 1.43876 | 0.00000 | 1.43903 | ||
8883 | 2025.03.13 17:44 | t/p | 4441 | 0.01 | 1.43873 | 0.00000 | 1.43873 | 0.19 | 21255.57 |
8884 | 2025.03.13 17:47 | t/p | 4443 | 0.04 | 1.43903 | 0.00000 | 1.43903 | 0.75 | 21256.32 |
8885 | 2025.03.13 17:47 | close | 4440 | 0.01 | 1.43903 | 0.00000 | 1.43943 | -0.09 | 21256.23 |
8886 | 2025.03.13 17:47 | close | 4442 | 0.02 | 1.43904 | 0.00000 | 1.43923 | 0.11 | 21256.34 |
8887 | 2025.03.13 17:47 | buy | 4444 | 0.01 | 1.43921 | 0.00000 | 1.43948 | ||
8888 | 2025.03.13 17:47 | sell | 4445 | 0.01 | 1.43905 | 0.00000 | 1.43878 | ||
8889 | 2025.03.13 17:48 | sell | 4446 | 0.02 | 1.43925 | 0.00000 | 1.43898 | ||
8890 | 2025.03.13 17:48 | sell | 4447 | 0.04 | 1.43945 | 0.00000 | 1.43918 | ||
8891 | 2025.03.13 17:48 | t/p | 4444 | 0.01 | 1.43948 | 0.00000 | 1.43948 | 0.19 | 21256.53 |
8892 | 2025.03.13 17:49 | t/p | 4447 | 0.04 | 1.43918 | 0.00000 | 1.43918 | 0.75 | 21257.28 |
8893 | 2025.03.13 17:49 | close | 4445 | 0.01 | 1.43918 | 0.00000 | 1.43878 | -0.09 | 21257.19 |
8894 | 2025.03.13 17:49 | close | 4446 | 0.02 | 1.43918 | 0.00000 | 1.43898 | 0.10 | 21257.29 |
8895 | 2025.03.13 17:49 | buy | 4448 | 0.01 | 1.43919 | 0.00000 | 1.43946 | ||
8896 | 2025.03.13 17:49 | sell | 4449 | 0.01 | 1.43903 | 0.00000 | 1.43876 | ||
8897 | 2025.03.13 17:49 | buy | 4450 | 0.02 | 1.43898 | 0.00000 | 1.43925 | ||
8898 | 2025.03.13 17:50 | buy | 4451 | 0.04 | 1.43878 | 0.00000 | 1.43905 | ||
8899 | 2025.03.13 17:50 | t/p | 4449 | 0.01 | 1.43876 | 0.00000 | 1.43876 | 0.19 | 21257.48 |
8900 | 2025.03.13 17:57 | t/p | 4451 | 0.04 | 1.43905 | 0.00000 | 1.43905 | 0.75 | 21258.23 |
8901 | 2025.03.13 17:57 | close | 4448 | 0.01 | 1.43906 | 0.00000 | 1.43946 | -0.09 | 21258.14 |
8902 | 2025.03.13 17:57 | close | 4450 | 0.02 | 1.43905 | 0.00000 | 1.43925 | 0.10 | 21258.24 |
8903 | 2025.03.13 17:57 | buy | 4452 | 0.01 | 1.43922 | 0.00000 | 1.43949 | ||
8904 | 2025.03.13 17:57 | sell | 4453 | 0.01 | 1.43906 | 0.00000 | 1.43879 | ||
8905 | 2025.03.13 17:57 | sell | 4454 | 0.02 | 1.43926 | 0.00000 | 1.43899 | ||
8906 | 2025.03.13 17:58 | buy | 4455 | 0.02 | 1.43902 | 0.00000 | 1.43929 | ||
8907 | 2025.03.13 17:58 | t/p | 4454 | 0.02 | 1.43899 | 0.00000 | 1.43899 | 0.38 | 21258.62 |
8908 | 2025.03.13 17:58 | buy | 4456 | 0.04 | 1.43882 | 0.00000 | 1.43909 | ||
8909 | 2025.03.13 17:58 | t/p | 4453 | 0.01 | 1.43879 | 0.00000 | 1.43879 | 0.19 | 21258.81 |
8910 | 2025.03.13 18:00 | buy | 4457 | 0.08 | 1.43862 | 0.00000 | 1.43889 | ||
8911 | 2025.03.13 18:00 | t/p | 4457 | 0.08 | 1.43889 | 0.00000 | 1.43889 | 1.50 | 21260.31 |
8912 | 2025.03.13 18:01 | close | 4452 | 0.01 | 1.43894 | 0.00000 | 1.43949 | -0.19 | 21260.12 |
8913 | 2025.03.13 18:01 | close | 4456 | 0.04 | 1.43894 | 0.00000 | 1.43909 | 0.33 | 21260.45 |
8914 | 2025.03.13 18:02 | close | 4455 | 0.02 | 1.43903 | 0.00000 | 1.43929 | 0.01 | 21260.46 |
8915 | 2025.03.13 18:02 | buy | 4458 | 0.01 | 1.43920 | 0.00000 | 1.43947 | ||
8916 | 2025.03.13 18:02 | sell | 4459 | 0.01 | 1.43904 | 0.00000 | 1.43877 | ||
8917 | 2025.03.13 18:03 | buy | 4460 | 0.02 | 1.43900 | 0.00000 | 1.43927 | ||
8918 | 2025.03.13 18:03 | buy | 4461 | 0.04 | 1.43880 | 0.00000 | 1.43907 | ||
8919 | 2025.03.13 18:03 | t/p | 4459 | 0.01 | 1.43877 | 0.00000 | 1.43877 | 0.19 | 21260.65 |
8920 | 2025.03.13 18:05 | t/p | 4461 | 0.04 | 1.43907 | 0.00000 | 1.43907 | 0.75 | 21261.40 |
8921 | 2025.03.13 18:05 | close | 4458 | 0.01 | 1.43908 | 0.00000 | 1.43947 | -0.08 | 21261.32 |
8922 | 2025.03.13 18:05 | close | 4460 | 0.02 | 1.43909 | 0.00000 | 1.43927 | 0.13 | 21261.45 |
8923 | 2025.03.13 18:05 | buy | 4462 | 0.01 | 1.43924 | 0.00000 | 1.43951 | ||
8924 | 2025.03.13 18:05 | sell | 4463 | 0.01 | 1.43908 | 0.00000 | 1.43881 | ||
8925 | 2025.03.13 18:06 | sell | 4464 | 0.02 | 1.43928 | 0.00000 | 1.43901 | ||
8926 | 2025.03.13 18:06 | sell | 4465 | 0.04 | 1.43948 | 0.00000 | 1.43921 | ||
8927 | 2025.03.13 18:06 | t/p | 4462 | 0.01 | 1.43951 | 0.00000 | 1.43951 | 0.19 | 21261.64 |
8928 | 2025.03.13 18:08 | sell | 4466 | 0.08 | 1.43968 | 0.00000 | 1.43941 | ||
8929 | 2025.03.13 18:11 | sell | 4467 | 0.16 | 1.43988 | 0.00000 | 1.43961 | ||
8930 | 2025.03.13 18:12 | sell | 4468 | 0.32 | 1.44008 | 0.00000 | 1.43981 | ||
8931 | 2025.03.13 18:14 | sell | 4469 | 0.64 | 1.44029 | 0.00000 | 1.44002 | ||
8932 | 2025.03.13 18:14 | sell | 4470 | 1.28 | 1.44049 | 0.00000 | 1.44022 | ||
8933 | 2025.03.13 18:15 | t/p | 4470 | 1.28 | 1.44022 | 0.00000 | 1.44022 | 24.00 | 21285.64 |
8934 | 2025.03.13 18:15 | buy | 4471 | 0.01 | 1.44008 | 0.00000 | 1.44035 | ||
8935 | 2025.03.13 18:15 | close | 4463 | 0.01 | 1.44008 | 0.00000 | 1.43881 | -0.69 | 21284.95 |
8936 | 2025.03.13 18:15 | close | 4465 | 0.04 | 1.44008 | 0.00000 | 1.43921 | -1.67 | 21283.28 |
8937 | 2025.03.13 18:15 | close | 4467 | 0.16 | 1.44008 | 0.00000 | 1.43961 | -2.22 | 21281.06 |
8938 | 2025.03.13 18:15 | close | 4469 | 0.64 | 1.44008 | 0.00000 | 1.44002 | 9.33 | 21290.39 |
8939 | 2025.03.13 18:16 | close | 4464 | 0.02 | 1.43995 | 0.00000 | 1.43901 | -0.93 | 21289.46 |
8940 | 2025.03.13 18:16 | close | 4468 | 0.32 | 1.43995 | 0.00000 | 1.43981 | 2.89 | 21292.35 |
8941 | 2025.03.13 18:16 | buy | 4472 | 0.02 | 1.43988 | 0.00000 | 1.44015 | ||
8942 | 2025.03.13 18:16 | buy | 4473 | 0.04 | 1.43968 | 0.00000 | 1.43995 | ||
8943 | 2025.03.13 18:22 | sell | 4474 | 0.02 | 1.43988 | 0.00000 | 1.43961 | ||
8944 | 2025.03.13 18:24 | t/p | 4474 | 0.02 | 1.43961 | 0.00000 | 1.43961 | 0.38 | 21292.73 |
8945 | 2025.03.13 18:24 | buy | 4475 | 0.08 | 1.43948 | 0.00000 | 1.43975 | ||
8946 | 2025.03.13 18:24 | t/p | 4466 | 0.08 | 1.43941 | 0.00000 | 1.43941 | 1.50 | 21294.23 |
8947 | 2025.03.13 18:24 | buy | 4476 | 0.16 | 1.43928 | 0.00000 | 1.43955 | ||
8948 | 2025.03.13 18:25 | t/p | 4476 | 0.16 | 1.43955 | 0.00000 | 1.43955 | 3.00 | 21297.23 |
8949 | 2025.03.13 18:25 | close | 4471 | 0.01 | 1.43963 | 0.00000 | 1.44035 | -0.31 | 21296.92 |
8950 | 2025.03.13 18:25 | close | 4473 | 0.04 | 1.43963 | 0.00000 | 1.43995 | -0.14 | 21296.78 |
8951 | 2025.03.13 18:25 | close | 4472 | 0.02 | 1.43964 | 0.00000 | 1.44015 | -0.33 | 21296.45 |
8952 | 2025.03.13 18:25 | close | 4475 | 0.08 | 1.43965 | 0.00000 | 1.43975 | 0.94 | 21297.39 |
8953 | 2025.03.13 18:25 | buy | 4477 | 0.01 | 1.43982 | 0.00000 | 1.44009 | ||
8954 | 2025.03.13 18:25 | sell | 4478 | 0.01 | 1.43966 | 0.00000 | 1.43939 | ||
8955 | 2025.03.13 18:27 | sell | 4479 | 0.02 | 1.43986 | 0.00000 | 1.43959 | ||
8956 | 2025.03.13 18:28 | buy | 4480 | 0.02 | 1.43961 | 0.00000 | 1.43988 | ||
8957 | 2025.03.13 18:28 | t/p | 4479 | 0.02 | 1.43959 | 0.00000 | 1.43959 | 0.38 | 21297.77 |
8958 | 2025.03.13 18:29 | sell | 4481 | 0.02 | 1.43986 | 0.00000 | 1.43959 | ||
8959 | 2025.03.13 18:32 | t/p | 4481 | 0.02 | 1.43959 | 0.00000 | 1.43959 | 0.38 | 21298.15 |
8960 | 2025.03.13 18:38 | sell | 4482 | 0.02 | 1.43987 | 0.00000 | 1.43960 | ||
8961 | 2025.03.13 18:38 | t/p | 4480 | 0.02 | 1.43988 | 0.00000 | 1.43988 | 0.38 | 21298.53 |
8962 | 2025.03.13 18:38 | sell | 4483 | 0.04 | 1.44007 | 0.00000 | 1.43980 | ||
8963 | 2025.03.13 18:38 | t/p | 4477 | 0.01 | 1.44009 | 0.00000 | 1.44009 | 0.19 | 21298.72 |
8964 | 2025.03.13 18:38 | sell | 4484 | 0.08 | 1.44027 | 0.00000 | 1.44000 | ||
8965 | 2025.03.13 18:39 | t/p | 4484 | 0.08 | 1.44000 | 0.00000 | 1.44000 | 1.50 | 21300.22 |
8966 | 2025.03.13 18:39 | close | 4478 | 0.01 | 1.43995 | 0.00000 | 1.43939 | -0.20 | 21300.02 |
8967 | 2025.03.13 18:39 | close | 4483 | 0.04 | 1.43995 | 0.00000 | 1.43980 | 0.33 | 21300.35 |
8968 | 2025.03.13 18:39 | close | 4482 | 0.02 | 1.43986 | 0.00000 | 1.43960 | 0.01 | 21300.36 |
8969 | 2025.03.13 18:39 | buy | 4485 | 0.01 | 1.43985 | 0.00000 | 1.44012 | ||
8970 | 2025.03.13 18:39 | sell | 4486 | 0.01 | 1.43969 | 0.00000 | 1.43942 | ||
8971 | 2025.03.13 18:40 | sell | 4487 | 0.02 | 1.43989 | 0.00000 | 1.43962 | ||
8972 | 2025.03.13 18:40 | sell | 4488 | 0.04 | 1.44009 | 0.00000 | 1.43982 | ||
8973 | 2025.03.13 18:40 | t/p | 4485 | 0.01 | 1.44012 | 0.00000 | 1.44012 | 0.18 | 21300.54 |
8974 | 2025.03.13 18:41 | sell | 4489 | 0.08 | 1.44029 | 0.00000 | 1.44002 | ||
8975 | 2025.03.13 18:42 | t/p | 4489 | 0.08 | 1.44002 | 0.00000 | 1.44002 | 1.50 | 21302.04 |
8976 | 2025.03.13 18:42 | close | 4486 | 0.01 | 1.43997 | 0.00000 | 1.43942 | -0.19 | 21301.85 |
8977 | 2025.03.13 18:42 | close | 4488 | 0.04 | 1.43997 | 0.00000 | 1.43982 | 0.33 | 21302.18 |
8978 | 2025.03.13 18:42 | close | 4487 | 0.02 | 1.43988 | 0.00000 | 1.43962 | 0.01 | 21302.19 |
8979 | 2025.03.13 18:42 | buy | 4490 | 0.01 | 1.43987 | 0.00000 | 1.44014 | ||
8980 | 2025.03.13 18:42 | sell | 4491 | 0.01 | 1.43971 | 0.00000 | 1.43944 | ||
8981 | 2025.03.13 18:43 | buy | 4492 | 0.02 | 1.43967 | 0.00000 | 1.43994 | ||
8982 | 2025.03.13 18:46 | sell | 4493 | 0.02 | 1.43991 | 0.00000 | 1.43964 | ||
8983 | 2025.03.13 18:46 | t/p | 4492 | 0.02 | 1.43994 | 0.00000 | 1.43994 | 0.38 | 21302.57 |
8984 | 2025.03.13 18:47 | buy | 4494 | 0.02 | 1.43967 | 0.00000 | 1.43994 | ||
8985 | 2025.03.13 18:47 | t/p | 4493 | 0.02 | 1.43964 | 0.00000 | 1.43964 | 0.38 | 21302.95 |
8986 | 2025.03.13 18:49 | buy | 4495 | 0.04 | 1.43947 | 0.00000 | 1.43974 | ||
8987 | 2025.03.13 18:49 | t/p | 4491 | 0.01 | 1.43944 | 0.00000 | 1.43944 | 0.19 | 21303.14 |
8988 | 2025.03.13 18:50 | t/p | 4495 | 0.04 | 1.43974 | 0.00000 | 1.43974 | 0.75 | 21303.89 |
8989 | 2025.03.13 18:50 | close | 4490 | 0.01 | 1.43974 | 0.00000 | 1.44014 | -0.09 | 21303.80 |
8990 | 2025.03.13 18:50 | close | 4494 | 0.02 | 1.43975 | 0.00000 | 1.43994 | 0.11 | 21303.91 |
8991 | 2025.03.13 18:50 | buy | 4496 | 0.01 | 1.43992 | 0.00000 | 1.44019 | ||
8992 | 2025.03.13 18:50 | sell | 4497 | 0.01 | 1.43976 | 0.00000 | 1.43949 | ||
8993 | 2025.03.13 18:51 | sell | 4498 | 0.02 | 1.43996 | 0.00000 | 1.43969 | ||
8994 | 2025.03.13 18:52 | sell | 4499 | 0.04 | 1.44016 | 0.00000 | 1.43989 | ||
8995 | 2025.03.13 18:52 | t/p | 4499 | 0.04 | 1.43989 | 0.00000 | 1.43989 | 0.75 | 21304.66 |
8996 | 2025.03.13 18:52 | close | 4497 | 0.01 | 1.43979 | 0.00000 | 1.43949 | -0.02 | 21304.64 |
8997 | 2025.03.13 18:52 | close | 4498 | 0.02 | 1.43977 | 0.00000 | 1.43969 | 0.26 | 21304.90 |
8998 | 2025.03.13 18:52 | sell | 4500 | 0.01 | 1.43958 | 0.00000 | 1.43931 | ||
8999 | 2025.03.13 18:52 | buy | 4501 | 0.02 | 1.43972 | 0.00000 | 1.43999 | ||
9000 | 2025.03.13 18:53 | sell | 4502 | 0.02 | 1.43978 | 0.00000 | 1.43951 | ||
9001 | 2025.03.13 18:53 | sell | 4503 | 0.04 | 1.43998 | 0.00000 | 1.43971 | ||
9002 | 2025.03.13 18:53 | t/p | 4501 | 0.02 | 1.43999 | 0.00000 | 1.43999 | 0.38 | 21305.28 |
9003 | 2025.03.13 18:55 | sell | 4504 | 0.08 | 1.44018 | 0.00000 | 1.43991 | ||
9004 | 2025.03.13 18:55 | t/p | 4496 | 0.01 | 1.44019 | 0.00000 | 1.44019 | 0.19 | 21305.47 |
9005 | 2025.03.13 18:57 | t/p | 4504 | 0.08 | 1.43991 | 0.00000 | 1.43991 | 1.50 | 21306.97 |
9006 | 2025.03.13 18:57 | close | 4500 | 0.01 | 1.43986 | 0.00000 | 1.43931 | -0.19 | 21306.78 |
9007 | 2025.03.13 18:57 | close | 4503 | 0.04 | 1.43986 | 0.00000 | 1.43971 | 0.33 | 21307.11 |
9008 | 2025.03.13 18:57 | close | 4502 | 0.02 | 1.43977 | 0.00000 | 1.43951 | 0.01 | 21307.12 |
9009 | 2025.03.13 18:57 | buy | 4505 | 0.01 | 1.43978 | 0.00000 | 1.44005 | ||
9010 | 2025.03.13 18:57 | sell | 4506 | 0.01 | 1.43962 | 0.00000 | 1.43935 | ||
9011 | 2025.03.13 18:58 | sell | 4507 | 0.02 | 1.43982 | 0.00000 | 1.43955 | ||
9012 | 2025.03.13 19:02 | sell | 4508 | 0.04 | 1.44002 | 0.00000 | 1.43975 | ||
9013 | 2025.03.13 19:02 | t/p | 4505 | 0.01 | 1.44005 | 0.00000 | 1.44005 | 0.19 | 21307.31 |
9014 | 2025.03.13 19:03 | sell | 4509 | 0.08 | 1.44022 | 0.00000 | 1.43995 | ||
9015 | 2025.03.13 19:05 | t/p | 4509 | 0.08 | 1.43995 | 0.00000 | 1.43995 | 1.50 | 21308.81 |
9016 | 2025.03.13 19:12 | close | 4506 | 0.01 | 1.43990 | 0.00000 | 1.43935 | -0.19 | 21308.62 |
9017 | 2025.03.13 19:12 | close | 4508 | 0.04 | 1.43990 | 0.00000 | 1.43975 | 0.33 | 21308.95 |
9018 | 2025.03.13 19:12 | close | 4507 | 0.02 | 1.43981 | 0.00000 | 1.43955 | 0.01 | 21308.96 |
9019 | 2025.03.13 19:12 | buy | 4510 | 0.01 | 1.43982 | 0.00000 | 1.44009 | ||
9020 | 2025.03.13 19:12 | sell | 4511 | 0.01 | 1.43966 | 0.00000 | 1.43939 | ||
9021 | 2025.03.13 19:14 | sell | 4512 | 0.02 | 1.43986 | 0.00000 | 1.43959 | ||
9022 | 2025.03.13 19:15 | sell | 4513 | 0.04 | 1.44006 | 0.00000 | 1.43979 | ||
9023 | 2025.03.13 19:15 | t/p | 4510 | 0.01 | 1.44009 | 0.00000 | 1.44009 | 0.18 | 21309.14 |
9024 | 2025.03.13 19:15 | sell | 4514 | 0.08 | 1.44026 | 0.00000 | 1.43999 | ||
9025 | 2025.03.13 19:15 | sell | 4515 | 0.16 | 1.44046 | 0.00000 | 1.44019 | ||
9026 | 2025.03.13 19:16 | sell | 4516 | 0.32 | 1.44066 | 0.00000 | 1.44039 | ||
9027 | 2025.03.13 19:18 | sell | 4517 | 0.64 | 1.44086 | 0.00000 | 1.44059 | ||
9028 | 2025.03.13 19:20 | buy | 4518 | 0.01 | 1.44066 | 0.00000 | 1.44093 | ||
9029 | 2025.03.13 19:20 | t/p | 4517 | 0.64 | 1.44059 | 0.00000 | 1.44059 | 12.00 | 21321.14 |
9030 | 2025.03.13 19:20 | close | 4511 | 0.01 | 1.44047 | 0.00000 | 1.43939 | -0.56 | 21320.58 |
9031 | 2025.03.13 19:20 | close | 4513 | 0.04 | 1.44047 | 0.00000 | 1.43979 | -1.14 | 21319.44 |
9032 | 2025.03.13 19:20 | close | 4515 | 0.16 | 1.44047 | 0.00000 | 1.44019 | -0.11 | 21319.33 |
9033 | 2025.03.13 19:20 | buy | 4519 | 0.02 | 1.44045 | 0.00000 | 1.44072 | ||
9034 | 2025.03.13 19:20 | close | 4512 | 0.02 | 1.44044 | 0.00000 | 1.43959 | -0.81 | 21318.52 |
9035 | 2025.03.13 19:20 | close | 4516 | 0.32 | 1.44044 | 0.00000 | 1.44039 | 4.89 | 21323.41 |
9036 | 2025.03.13 19:21 | buy | 4520 | 0.04 | 1.44025 | 0.00000 | 1.44052 | ||
9037 | 2025.03.13 19:21 | sell | 4521 | 0.02 | 1.44046 | 0.00000 | 1.44019 | ||
9038 | 2025.03.13 19:21 | t/p | 4520 | 0.04 | 1.44052 | 0.00000 | 1.44052 | 0.75 | 21324.16 |
9039 | 2025.03.13 19:22 | sell | 4522 | 0.04 | 1.44066 | 0.00000 | 1.44039 | ||
9040 | 2025.03.13 19:22 | t/p | 4519 | 0.02 | 1.44072 | 0.00000 | 1.44072 | 0.37 | 21324.53 |
9041 | 2025.03.13 19:22 | sell | 4523 | 0.08 | 1.44086 | 0.00000 | 1.44059 | ||
9042 | 2025.03.13 19:22 | t/p | 4518 | 0.01 | 1.44093 | 0.00000 | 1.44093 | 0.19 | 21324.72 |
9043 | 2025.03.13 19:24 | sell | 4524 | 0.16 | 1.44106 | 0.00000 | 1.44079 | ||
9044 | 2025.03.13 19:24 | sell | 4525 | 0.32 | 1.44126 | 0.00000 | 1.44099 | ||
9045 | 2025.03.13 19:27 | t/p | 4525 | 0.32 | 1.44099 | 0.00000 | 1.44099 | 6.00 | 21330.72 |
9046 | 2025.03.13 19:27 | t/p | 4524 | 0.16 | 1.44079 | 0.00000 | 1.44079 | 3.00 | 21333.72 |
9047 | 2025.03.13 19:29 | sell | 4526 | 0.16 | 1.44106 | 0.00000 | 1.44079 | ||
9048 | 2025.03.13 19:31 | t/p | 4526 | 0.16 | 1.44079 | 0.00000 | 1.44079 | 3.00 | 21336.72 |
9049 | 2025.03.13 19:35 | sell | 4527 | 0.16 | 1.44106 | 0.00000 | 1.44079 | ||
9050 | 2025.03.13 19:36 | t/p | 4527 | 0.16 | 1.44079 | 0.00000 | 1.44079 | 3.00 | 21339.72 |
9051 | 2025.03.13 19:37 | t/p | 4523 | 0.08 | 1.44059 | 0.00000 | 1.44059 | 1.50 | 21341.22 |
9052 | 2025.03.13 19:39 | buy | 4528 | 0.01 | 1.44046 | 0.00000 | 1.44073 | ||
9053 | 2025.03.13 19:42 | t/p | 4528 | 0.01 | 1.44073 | 0.00000 | 1.44073 | 0.19 | 21341.41 |
9054 | 2025.03.13 19:44 | sell | 4529 | 0.08 | 1.44086 | 0.00000 | 1.44059 | ||
9055 | 2025.03.13 19:44 | sell | 4530 | 0.16 | 1.44106 | 0.00000 | 1.44079 | ||
9056 | 2025.03.13 19:46 | sell | 4531 | 0.32 | 1.44126 | 0.00000 | 1.44099 | ||
9057 | 2025.03.13 19:46 | sell | 4532 | 0.64 | 1.44146 | 0.00000 | 1.44119 | ||
9058 | 2025.03.13 19:46 | sell | 4533 | 1.28 | 1.44166 | 0.00000 | 1.44139 | ||
9059 | 2025.03.14 11:30 | t/p | 4533 | 1.28 | 1.44139 | 0.00000 | 1.44139 | 23.98 | 21365.39 |
9060 | 2025.03.14 11:44 | sell | 4534 | 1.28 | 1.44166 | 0.00000 | 1.44139 | ||
9061 | 2025.03.14 12:03 | t/p | 4534 | 1.28 | 1.44139 | 0.00000 | 1.44139 | 23.98 | 21389.37 |
9062 | 2025.03.14 12:04 | t/p | 4532 | 0.64 | 1.44119 | 0.00000 | 1.44119 | 11.99 | 21401.36 |
9063 | 2025.03.14 12:04 | buy | 4535 | 0.01 | 1.44119 | 0.00000 | 1.44146 | ||
9064 | 2025.03.14 12:08 | t/p | 4535 | 0.01 | 1.44146 | 0.00000 | 1.44146 | 0.19 | 21401.55 |
9065 | 2025.03.14 12:08 | sell | 4536 | 0.64 | 1.44146 | 0.00000 | 1.44119 | ||
9066 | 2025.03.14 12:15 | sell | 4537 | 1.28 | 1.44167 | 0.00000 | 1.44140 | ||
9067 | 2025.03.14 13:52 | t/p | 4537 | 1.28 | 1.44140 | 0.00000 | 1.44140 | 23.98 | 21425.53 |
9068 | 2025.03.14 13:59 | sell | 4538 | 1.28 | 1.44166 | 0.00000 | 1.44139 | ||
9069 | 2025.03.14 15:54 | t/p | 4538 | 1.28 | 1.44139 | 0.00000 | 1.44139 | 23.98 | 21449.51 |
9070 | 2025.03.14 15:54 | close | 4514 | 0.08 | 1.44121 | 0.00000 | 1.43999 | -5.27 | 21444.24 |
9071 | 2025.03.14 15:54 | close | 4522 | 0.04 | 1.44121 | 0.00000 | 1.44039 | -1.53 | 21442.71 |
9072 | 2025.03.14 15:54 | close | 4530 | 0.16 | 1.44121 | 0.00000 | 1.44079 | -1.67 | 21441.04 |
9073 | 2025.03.14 15:54 | close | 4536 | 0.64 | 1.44121 | 0.00000 | 1.44119 | 11.10 | 21452.14 |
9074 | 2025.03.14 15:54 | close | 4521 | 0.02 | 1.44113 | 0.00000 | 1.44019 | -0.93 | 21451.21 |
9075 | 2025.03.14 15:54 | close | 4531 | 0.32 | 1.44113 | 0.00000 | 1.44099 | 2.89 | 21454.10 |
9076 | 2025.03.14 15:55 | sell | 4539 | 0.02 | 1.44106 | 0.00000 | 1.44079 | ||
9077 | 2025.03.14 15:55 | sell | 4540 | 0.04 | 1.44126 | 0.00000 | 1.44099 | ||
9078 | 2025.03.14 15:56 | close | 4529 | 0.08 | 1.44100 | 0.00000 | 1.44059 | -0.78 | 21453.32 |
9079 | 2025.03.14 15:56 | close | 4540 | 0.04 | 1.44100 | 0.00000 | 1.44099 | 0.72 | 21454.04 |
9080 | 2025.03.14 15:56 | buy | 4541 | 0.01 | 1.44098 | 0.00000 | 1.44125 | ||
9081 | 2025.03.14 15:56 | close | 4539 | 0.02 | 1.44095 | 0.00000 | 1.44079 | 0.15 | 21454.19 |
9082 | 2025.03.14 15:56 | sell | 4542 | 0.01 | 1.44078 | 0.00000 | 1.44051 | ||
9083 | 2025.03.14 15:57 | buy | 4543 | 0.02 | 1.44078 | 0.00000 | 1.44105 | ||
9084 | 2025.03.14 16:00 | sell | 4544 | 0.02 | 1.44098 | 0.00000 | 1.44071 | ||
9085 | 2025.03.14 16:04 | t/p | 4544 | 0.02 | 1.44071 | 0.00000 | 1.44071 | 0.37 | 21454.56 |
9086 | 2025.03.14 16:05 | buy | 4545 | 0.04 | 1.44058 | 0.00000 | 1.44085 | ||
9087 | 2025.03.14 16:06 | t/p | 4545 | 0.04 | 1.44085 | 0.00000 | 1.44085 | 0.75 | 21455.31 |
9088 | 2025.03.14 16:07 | close | 4541 | 0.01 | 1.44097 | 0.00000 | 1.44125 | -0.01 | 21455.30 |
9089 | 2025.03.14 16:07 | close | 4543 | 0.02 | 1.44097 | 0.00000 | 1.44105 | 0.26 | 21455.56 |
9090 | 2025.03.14 16:07 | buy | 4546 | 0.01 | 1.44114 | 0.00000 | 1.44141 | ||
9091 | 2025.03.14 16:07 | sell | 4547 | 0.02 | 1.44098 | 0.00000 | 1.44071 | ||
9092 | 2025.03.14 16:10 | buy | 4548 | 0.02 | 1.44094 | 0.00000 | 1.44121 | ||
9093 | 2025.03.14 16:11 | buy | 4549 | 0.04 | 1.44074 | 0.00000 | 1.44101 | ||
9094 | 2025.03.14 16:11 | t/p | 4547 | 0.02 | 1.44071 | 0.00000 | 1.44071 | 0.37 | 21455.93 |
9095 | 2025.03.14 16:12 | buy | 4550 | 0.08 | 1.44054 | 0.00000 | 1.44081 | ||
9096 | 2025.03.14 16:12 | t/p | 4542 | 0.01 | 1.44051 | 0.00000 | 1.44051 | 0.19 | 21456.12 |
9097 | 2025.03.14 16:15 | buy | 4551 | 0.16 | 1.44033 | 0.00000 | 1.44060 | ||
9098 | 2025.03.14 16:21 | buy | 4552 | 0.32 | 1.44013 | 0.00000 | 1.44040 | ||
9099 | 2025.03.14 16:22 | buy | 4553 | 0.64 | 1.43992 | 0.00000 | 1.44019 | ||
9100 | 2025.03.14 16:23 | buy | 4554 | 1.28 | 1.43971 | 0.00000 | 1.43998 | ||
9101 | 2025.03.14 16:24 | t/p | 4554 | 1.28 | 1.43998 | 0.00000 | 1.43998 | 24.00 | 21480.12 |
9102 | 2025.03.14 16:24 | close | 4546 | 0.01 | 1.44012 | 0.00000 | 1.44141 | -0.71 | 21479.41 |
9103 | 2025.03.14 16:24 | close | 4549 | 0.04 | 1.44012 | 0.00000 | 1.44101 | -1.72 | 21477.69 |
9104 | 2025.03.14 16:24 | close | 4551 | 0.16 | 1.44012 | 0.00000 | 1.44060 | -2.33 | 21475.36 |
9105 | 2025.03.14 16:24 | close | 4553 | 0.64 | 1.44012 | 0.00000 | 1.44019 | 8.89 | 21484.25 |
9106 | 2025.03.14 16:28 | buy | 4555 | 0.08 | 1.43993 | 0.00000 | 1.44020 | ||
9107 | 2025.03.14 16:29 | t/p | 4555 | 0.08 | 1.44020 | 0.00000 | 1.44020 | 1.50 | 21485.75 |
9108 | 2025.03.14 16:29 | close | 4548 | 0.02 | 1.44025 | 0.00000 | 1.44121 | -0.96 | 21484.79 |
9109 | 2025.03.14 16:29 | close | 4552 | 0.32 | 1.44025 | 0.00000 | 1.44040 | 2.67 | 21487.46 |
9110 | 2025.03.14 16:30 | buy | 4556 | 0.02 | 1.44033 | 0.00000 | 1.44060 | ||
9111 | 2025.03.14 16:30 | buy | 4557 | 0.04 | 1.44013 | 0.00000 | 1.44040 | ||
9112 | 2025.03.14 16:30 | t/p | 4557 | 0.04 | 1.44040 | 0.00000 | 1.44040 | 0.75 | 21488.21 |
9113 | 2025.03.14 16:31 | close | 4550 | 0.08 | 1.44050 | 0.00000 | 1.44081 | -0.22 | 21487.99 |
9114 | 2025.03.14 16:31 | close | 4556 | 0.02 | 1.44051 | 0.00000 | 1.44060 | 0.25 | 21488.24 |
9115 | 2025.03.14 16:31 | buy | 4558 | 0.01 | 1.44068 | 0.00000 | 1.44095 | ||
9116 | 2025.03.14 16:31 | sell | 4559 | 0.01 | 1.44052 | 0.00000 | 1.44025 | ||
9117 | 2025.03.14 16:31 | sell | 4560 | 0.02 | 1.44072 | 0.00000 | 1.44045 | ||
9118 | 2025.03.14 16:32 | sell | 4561 | 0.04 | 1.44092 | 0.00000 | 1.44065 | ||
9119 | 2025.03.14 16:32 | t/p | 4558 | 0.01 | 1.44095 | 0.00000 | 1.44095 | 0.19 | 21488.43 |
9120 | 2025.03.14 16:32 | sell | 4562 | 0.08 | 1.44112 | 0.00000 | 1.44085 | ||
9121 | 2025.03.14 16:34 | t/p | 4562 | 0.08 | 1.44085 | 0.00000 | 1.44085 | 1.50 | 21489.93 |
9122 | 2025.03.14 16:34 | close | 4559 | 0.01 | 1.44080 | 0.00000 | 1.44025 | -0.19 | 21489.74 |
9123 | 2025.03.14 16:34 | close | 4561 | 0.04 | 1.44080 | 0.00000 | 1.44065 | 0.33 | 21490.07 |
9124 | 2025.03.14 16:34 | close | 4560 | 0.02 | 1.44071 | 0.00000 | 1.44045 | 0.01 | 21490.08 |
9125 | 2025.03.14 16:34 | buy | 4563 | 0.01 | 1.44070 | 0.00000 | 1.44097 | ||
9126 | 2025.03.14 16:34 | sell | 4564 | 0.01 | 1.44054 | 0.00000 | 1.44027 | ||
9127 | 2025.03.14 16:35 | buy | 4565 | 0.02 | 1.44050 | 0.00000 | 1.44077 | ||
9128 | 2025.03.14 16:35 | buy | 4566 | 0.04 | 1.44030 | 0.00000 | 1.44057 | ||
9129 | 2025.03.14 16:35 | t/p | 4564 | 0.01 | 1.44027 | 0.00000 | 1.44027 | 0.19 | 21490.27 |
9130 | 2025.03.14 16:35 | buy | 4567 | 0.08 | 1.44009 | 0.00000 | 1.44036 | ||
9131 | 2025.03.14 16:38 | t/p | 4567 | 0.08 | 1.44036 | 0.00000 | 1.44036 | 1.50 | 21491.77 |
9132 | 2025.03.14 16:38 | close | 4563 | 0.01 | 1.44042 | 0.00000 | 1.44097 | -0.19 | 21491.58 |
9133 | 2025.03.14 16:38 | close | 4566 | 0.04 | 1.44042 | 0.00000 | 1.44057 | 0.33 | 21491.91 |
9134 | 2025.03.14 16:39 | buy | 4568 | 0.02 | 1.44030 | 0.00000 | 1.44057 | ||
9135 | 2025.03.14 16:39 | close | 4565 | 0.02 | 1.44041 | 0.00000 | 1.44077 | -0.12 | 21491.79 |
9136 | 2025.03.14 16:39 | close | 4568 | 0.02 | 1.44042 | 0.00000 | 1.44057 | 0.17 | 21491.96 |
9137 | 2025.03.14 16:39 | buy | 4569 | 0.01 | 1.44057 | 0.00000 | 1.44084 | ||
9138 | 2025.03.14 16:39 | sell | 4570 | 0.01 | 1.44041 | 0.00000 | 1.44014 | ||
9139 | 2025.03.14 16:40 | buy | 4571 | 0.02 | 1.44037 | 0.00000 | 1.44064 | ||
9140 | 2025.03.14 16:41 | buy | 4572 | 0.04 | 1.44017 | 0.00000 | 1.44044 | ||
9141 | 2025.03.14 16:41 | t/p | 4570 | 0.01 | 1.44014 | 0.00000 | 1.44014 | 0.19 | 21492.15 |
9142 | 2025.03.14 16:42 | buy | 4573 | 0.08 | 1.43997 | 0.00000 | 1.44024 | ||
9143 | 2025.03.14 16:46 | buy | 4574 | 0.16 | 1.43977 | 0.00000 | 1.44004 | ||
9144 | 2025.03.14 16:49 | buy | 4575 | 0.32 | 1.43957 | 0.00000 | 1.43984 | ||
9145 | 2025.03.14 16:49 | buy | 4576 | 0.64 | 1.43937 | 0.00000 | 1.43964 | ||
9146 | 2025.03.14 16:50 | buy | 4577 | 1.28 | 1.43917 | 0.00000 | 1.43944 | ||
9147 | 2025.03.14 17:00 | t/p | 4577 | 1.28 | 1.43944 | 0.00000 | 1.43944 | 24.01 | 21516.16 |
9148 | 2025.03.14 17:00 | close | 4569 | 0.01 | 1.43957 | 0.00000 | 1.44084 | -0.69 | 21515.47 |
9149 | 2025.03.14 17:00 | close | 4572 | 0.04 | 1.43957 | 0.00000 | 1.44044 | -1.67 | 21513.80 |
9150 | 2025.03.14 17:00 | close | 4574 | 0.16 | 1.43957 | 0.00000 | 1.44004 | -2.22 | 21511.58 |
9151 | 2025.03.14 17:00 | close | 4576 | 0.64 | 1.43957 | 0.00000 | 1.43964 | 8.89 | 21520.47 |
9152 | 2025.03.14 17:00 | close | 4571 | 0.02 | 1.43970 | 0.00000 | 1.44064 | -0.93 | 21519.54 |
9153 | 2025.03.14 17:00 | close | 4575 | 0.32 | 1.43970 | 0.00000 | 1.43984 | 2.89 | 21522.43 |
9154 | 2025.03.14 17:00 | buy | 4578 | 0.02 | 1.43977 | 0.00000 | 1.44004 | ||
9155 | 2025.03.14 17:01 | buy | 4579 | 0.04 | 1.43957 | 0.00000 | 1.43984 | ||
9156 | 2025.03.14 17:01 | buy | 4580 | 0.08 | 1.43937 | 0.00000 | 1.43964 | ||
9157 | 2025.03.14 17:01 | buy | 4581 | 0.16 | 1.43917 | 0.00000 | 1.43944 | ||
9158 | 2025.03.14 17:03 | buy | 4582 | 0.32 | 1.43897 | 0.00000 | 1.43924 | ||
9159 | 2025.03.14 17:04 | buy | 4583 | 0.64 | 1.43877 | 0.00000 | 1.43904 | ||
9160 | 2025.03.14 17:04 | buy | 4584 | 1.28 | 1.43857 | 0.00000 | 1.43884 | ||
9161 | 2025.03.14 17:12 | t/p | 4584 | 1.28 | 1.43884 | 0.00000 | 1.43884 | 24.02 | 21546.45 |
9162 | 2025.03.14 17:13 | buy | 4585 | 1.28 | 1.43857 | 0.00000 | 1.43884 | ||
9163 | 2025.03.14 17:19 | t/p | 4585 | 1.28 | 1.43884 | 0.00000 | 1.43884 | 24.02 | 21570.47 |
9164 | 2025.03.14 17:19 | close | 4573 | 0.08 | 1.43902 | 0.00000 | 1.44024 | -5.28 | 21565.19 |
9165 | 2025.03.14 17:19 | close | 4579 | 0.04 | 1.43902 | 0.00000 | 1.43984 | -1.53 | 21563.66 |
9166 | 2025.03.14 17:19 | close | 4581 | 0.16 | 1.43902 | 0.00000 | 1.43944 | -1.67 | 21561.99 |
9167 | 2025.03.14 17:19 | close | 4583 | 0.64 | 1.43902 | 0.00000 | 1.43904 | 11.12 | 21573.11 |
9168 | 2025.03.14 17:19 | close | 4578 | 0.02 | 1.43909 | 0.00000 | 1.44004 | -0.95 | 21572.16 |
9169 | 2025.03.14 17:19 | close | 4582 | 0.32 | 1.43909 | 0.00000 | 1.43924 | 2.67 | 21574.83 |
9170 | 2025.03.14 17:19 | buy | 4586 | 0.02 | 1.43917 | 0.00000 | 1.43944 | ||
9171 | 2025.03.14 17:21 | buy | 4587 | 0.04 | 1.43897 | 0.00000 | 1.43924 | ||
9172 | 2025.03.14 17:23 | close | 4580 | 0.08 | 1.43923 | 0.00000 | 1.43964 | -0.78 | 21574.05 |
9173 | 2025.03.14 17:23 | close | 4587 | 0.04 | 1.43923 | 0.00000 | 1.43924 | 0.72 | 21574.77 |
9174 | 2025.03.14 17:23 | close | 4586 | 0.02 | 1.43922 | 0.00000 | 1.43944 | 0.07 | 21574.84 |
9175 | 2025.03.14 17:23 | buy | 4588 | 0.01 | 1.43939 | 0.00000 | 1.43966 | ||
9176 | 2025.03.14 17:23 | sell | 4589 | 0.01 | 1.43923 | 0.00000 | 1.43896 | ||
9177 | 2025.03.14 17:23 | buy | 4590 | 0.02 | 1.43919 | 0.00000 | 1.43946 | ||
9178 | 2025.03.14 17:24 | buy | 4591 | 0.04 | 1.43899 | 0.00000 | 1.43926 | ||
9179 | 2025.03.14 17:24 | t/p | 4589 | 0.01 | 1.43896 | 0.00000 | 1.43896 | 0.19 | 21575.03 |
9180 | 2025.03.14 17:25 | buy | 4592 | 0.08 | 1.43879 | 0.00000 | 1.43906 | ||
9181 | 2025.03.14 17:26 | t/p | 4592 | 0.08 | 1.43906 | 0.00000 | 1.43906 | 1.50 | 21576.53 |
9182 | 2025.03.14 17:26 | close | 4588 | 0.01 | 1.43911 | 0.00000 | 1.43966 | -0.19 | 21576.34 |
9183 | 2025.03.14 17:26 | close | 4591 | 0.04 | 1.43911 | 0.00000 | 1.43926 | 0.33 | 21576.67 |
9184 | 2025.03.14 17:26 | close | 4590 | 0.02 | 1.43920 | 0.00000 | 1.43946 | 0.01 | 21576.68 |
9185 | 2025.03.14 17:26 | buy | 4593 | 0.01 | 1.43937 | 0.00000 | 1.43964 | ||
9186 | 2025.03.14 17:26 | sell | 4594 | 0.01 | 1.43921 | 0.00000 | 1.43894 | ||
9187 | 2025.03.14 17:28 | sell | 4595 | 0.02 | 1.43941 | 0.00000 | 1.43914 | ||
9188 | 2025.03.14 17:30 | buy | 4596 | 0.02 | 1.43917 | 0.00000 | 1.43944 | ||
9189 | 2025.03.14 17:31 | t/p | 4595 | 0.02 | 1.43914 | 0.00000 | 1.43914 | 0.38 | 21577.06 |
9190 | 2025.03.14 17:31 | buy | 4597 | 0.04 | 1.43897 | 0.00000 | 1.43924 | ||
9191 | 2025.03.14 17:32 | t/p | 4597 | 0.04 | 1.43924 | 0.00000 | 1.43924 | 0.75 | 21577.81 |
9192 | 2025.03.14 17:32 | close | 4593 | 0.01 | 1.43934 | 0.00000 | 1.43964 | -0.02 | 21577.79 |
9193 | 2025.03.14 17:32 | close | 4596 | 0.02 | 1.43934 | 0.00000 | 1.43944 | 0.24 | 21578.03 |
9194 | 2025.03.14 17:32 | buy | 4598 | 0.01 | 1.43949 | 0.00000 | 1.43976 | ||
9195 | 2025.03.14 17:32 | sell | 4599 | 0.02 | 1.43941 | 0.00000 | 1.43914 | ||
9196 | 2025.03.14 17:36 | sell | 4600 | 0.04 | 1.43961 | 0.00000 | 1.43934 | ||
9197 | 2025.03.14 17:38 | t/p | 4600 | 0.04 | 1.43934 | 0.00000 | 1.43934 | 0.75 | 21578.78 |
9198 | 2025.03.14 17:38 | buy | 4601 | 0.02 | 1.43929 | 0.00000 | 1.43956 | ||
9199 | 2025.03.14 17:38 | t/p | 4599 | 0.02 | 1.43914 | 0.00000 | 1.43914 | 0.38 | 21579.16 |
9200 | 2025.03.14 17:39 | buy | 4602 | 0.04 | 1.43909 | 0.00000 | 1.43936 | ||
9201 | 2025.03.14 17:39 | t/p | 4594 | 0.01 | 1.43894 | 0.00000 | 1.43894 | 0.19 | 21579.35 |
9202 | 2025.03.14 17:39 | buy | 4603 | 0.08 | 1.43889 | 0.00000 | 1.43916 | ||
9203 | 2025.03.14 17:42 | t/p | 4603 | 0.08 | 1.43916 | 0.00000 | 1.43916 | 1.50 | 21580.85 |
9204 | 2025.03.14 17:42 | close | 4598 | 0.01 | 1.43921 | 0.00000 | 1.43976 | -0.19 | 21580.66 |
9205 | 2025.03.14 17:42 | close | 4602 | 0.04 | 1.43921 | 0.00000 | 1.43936 | 0.33 | 21580.99 |
9206 | 2025.03.14 17:43 | close | 4601 | 0.02 | 1.43930 | 0.00000 | 1.43956 | 0.01 | 21581.00 |
9207 | 2025.03.14 17:43 | buy | 4604 | 0.01 | 1.43947 | 0.00000 | 1.43974 | ||
9208 | 2025.03.14 17:43 | sell | 4605 | 0.01 | 1.43931 | 0.00000 | 1.43904 | ||
9209 | 2025.03.14 17:44 | sell | 4606 | 0.02 | 1.43951 | 0.00000 | 1.43924 | ||
9210 | 2025.03.14 17:44 | buy | 4607 | 0.02 | 1.43926 | 0.00000 | 1.43953 | ||
9211 | 2025.03.14 17:44 | t/p | 4606 | 0.02 | 1.43924 | 0.00000 | 1.43924 | 0.38 | 21581.38 |
9212 | 2025.03.14 17:44 | t/p | 4605 | 0.01 | 1.43904 | 0.00000 | 1.43904 | 0.19 | 21581.57 |
9213 | 2025.03.14 17:44 | buy | 4608 | 0.04 | 1.43904 | 0.00000 | 1.43931 | ||
9214 | 2025.03.14 17:45 | buy | 4609 | 0.08 | 1.43884 | 0.00000 | 1.43911 | ||
9215 | 2025.03.14 17:47 | t/p | 4609 | 0.08 | 1.43911 | 0.00000 | 1.43911 | 1.50 | 21583.07 |
9216 | 2025.03.14 17:47 | close | 4604 | 0.01 | 1.43917 | 0.00000 | 1.43974 | -0.21 | 21582.86 |
9217 | 2025.03.14 17:47 | close | 4608 | 0.04 | 1.43917 | 0.00000 | 1.43931 | 0.36 | 21583.22 |
9218 | 2025.03.14 17:47 | close | 4607 | 0.02 | 1.43927 | 0.00000 | 1.43953 | 0.01 | 21583.23 |
9219 | 2025.03.14 17:47 | buy | 4610 | 0.01 | 1.43944 | 0.00000 | 1.43971 | ||
9220 | 2025.03.14 17:47 | sell | 4611 | 0.01 | 1.43928 | 0.00000 | 1.43901 | ||
9221 | 2025.03.14 17:48 | sell | 4612 | 0.02 | 1.43948 | 0.00000 | 1.43921 | ||
9222 | 2025.03.14 17:50 | sell | 4613 | 0.04 | 1.43968 | 0.00000 | 1.43941 | ||
9223 | 2025.03.14 17:50 | t/p | 4613 | 0.04 | 1.43941 | 0.00000 | 1.43941 | 0.75 | 21583.98 |
9224 | 2025.03.14 17:51 | close | 4611 | 0.01 | 1.43931 | 0.00000 | 1.43901 | -0.02 | 21583.96 |
9225 | 2025.03.14 17:51 | close | 4612 | 0.02 | 1.43930 | 0.00000 | 1.43921 | 0.25 | 21584.21 |
9226 | 2025.03.14 17:51 | sell | 4614 | 0.01 | 1.43912 | 0.00000 | 1.43885 | ||
9227 | 2025.03.14 17:51 | buy | 4615 | 0.02 | 1.43924 | 0.00000 | 1.43951 | ||
9228 | 2025.03.14 17:52 | sell | 4616 | 0.02 | 1.43932 | 0.00000 | 1.43905 | ||
9229 | 2025.03.14 17:53 | t/p | 4616 | 0.02 | 1.43905 | 0.00000 | 1.43905 | 0.38 | 21584.59 |
9230 | 2025.03.14 17:53 | buy | 4617 | 0.04 | 1.43904 | 0.00000 | 1.43931 | ||
9231 | 2025.03.14 17:54 | t/p | 4617 | 0.04 | 1.43931 | 0.00000 | 1.43931 | 0.75 | 21585.34 |
9232 | 2025.03.14 17:54 | sell | 4618 | 0.02 | 1.43932 | 0.00000 | 1.43905 | ||
9233 | 2025.03.14 17:55 | t/p | 4615 | 0.02 | 1.43951 | 0.00000 | 1.43951 | 0.38 | 21585.72 |
9234 | 2025.03.14 17:55 | sell | 4619 | 0.04 | 1.43952 | 0.00000 | 1.43925 | ||
9235 | 2025.03.14 17:57 | t/p | 4610 | 0.01 | 1.43971 | 0.00000 | 1.43971 | 0.19 | 21585.91 |
9236 | 2025.03.14 17:57 | sell | 4620 | 0.08 | 1.43972 | 0.00000 | 1.43945 | ||
9237 | 2025.03.14 17:57 | sell | 4621 | 0.16 | 1.43992 | 0.00000 | 1.43965 | ||
9238 | 2025.03.14 17:59 | t/p | 4621 | 0.16 | 1.43965 | 0.00000 | 1.43965 | 3.00 | 21588.91 |
9239 | 2025.03.14 17:59 | close | 4614 | 0.01 | 1.43957 | 0.00000 | 1.43885 | -0.31 | 21588.60 |
9240 | 2025.03.14 17:59 | close | 4619 | 0.04 | 1.43957 | 0.00000 | 1.43925 | -0.14 | 21588.46 |
9241 | 2025.03.14 17:59 | close | 4618 | 0.02 | 1.43956 | 0.00000 | 1.43905 | -0.33 | 21588.13 |
9242 | 2025.03.14 17:59 | close | 4620 | 0.08 | 1.43954 | 0.00000 | 1.43945 | 1.00 | 21589.13 |
9243 | 2025.03.14 17:59 | buy | 4622 | 0.01 | 1.43953 | 0.00000 | 1.43980 | ||
9244 | 2025.03.14 17:59 | sell | 4623 | 0.01 | 1.43937 | 0.00000 | 1.43910 | ||
9245 | 2025.03.14 17:59 | buy | 4624 | 0.02 | 1.43933 | 0.00000 | 1.43960 | ||
9246 | 2025.03.14 17:59 | buy | 4625 | 0.04 | 1.43913 | 0.00000 | 1.43940 | ||
9247 | 2025.03.14 17:59 | t/p | 4623 | 0.01 | 1.43910 | 0.00000 | 1.43910 | 0.19 | 21589.32 |
9248 | 2025.03.14 18:01 | t/p | 4625 | 0.04 | 1.43940 | 0.00000 | 1.43940 | 0.75 | 21590.07 |
9249 | 2025.03.14 18:01 | close | 4622 | 0.01 | 1.43940 | 0.00000 | 1.43980 | -0.09 | 21589.98 |
9250 | 2025.03.14 18:01 | close | 4624 | 0.02 | 1.43941 | 0.00000 | 1.43960 | 0.11 | 21590.09 |
9251 | 2025.03.14 18:01 | buy | 4626 | 0.01 | 1.43956 | 0.00000 | 1.43983 | ||
9252 | 2025.03.14 18:01 | sell | 4627 | 0.01 | 1.43940 | 0.00000 | 1.43913 | ||
9253 | 2025.03.14 18:01 | buy | 4628 | 0.02 | 1.43936 | 0.00000 | 1.43963 | ||
9254 | 2025.03.14 18:01 | buy | 4629 | 0.04 | 1.43915 | 0.00000 | 1.43942 | ||
9255 | 2025.03.14 18:01 | t/p | 4627 | 0.01 | 1.43913 | 0.00000 | 1.43913 | 0.18 | 21590.27 |
9256 | 2025.03.14 18:02 | t/p | 4629 | 0.04 | 1.43942 | 0.00000 | 1.43942 | 0.75 | 21591.02 |
9257 | 2025.03.14 18:02 | close | 4626 | 0.01 | 1.43943 | 0.00000 | 1.43983 | -0.09 | 21590.93 |
9258 | 2025.03.14 18:02 | close | 4628 | 0.02 | 1.43944 | 0.00000 | 1.43963 | 0.11 | 21591.04 |
9259 | 2025.03.14 18:02 | buy | 4630 | 0.01 | 1.43961 | 0.00000 | 1.43988 | ||
9260 | 2025.03.14 18:02 | sell | 4631 | 0.01 | 1.43945 | 0.00000 | 1.43918 | ||
9261 | 2025.03.14 18:03 | sell | 4632 | 0.02 | 1.43965 | 0.00000 | 1.43938 | ||
9262 | 2025.03.14 18:04 | buy | 4633 | 0.02 | 1.43941 | 0.00000 | 1.43968 | ||
9263 | 2025.03.14 18:04 | t/p | 4632 | 0.02 | 1.43938 | 0.00000 | 1.43938 | 0.38 | 21591.42 |
9264 | 2025.03.14 18:05 | buy | 4634 | 0.04 | 1.43921 | 0.00000 | 1.43948 | ||
9265 | 2025.03.14 18:06 | t/p | 4631 | 0.01 | 1.43918 | 0.00000 | 1.43918 | 0.19 | 21591.61 |
9266 | 2025.03.14 18:06 | buy | 4635 | 0.08 | 1.43901 | 0.00000 | 1.43928 | ||
9267 | 2025.03.14 18:07 | t/p | 4635 | 0.08 | 1.43928 | 0.00000 | 1.43928 | 1.50 | 21593.11 |
9268 | 2025.03.14 18:08 | buy | 4636 | 0.08 | 1.43901 | 0.00000 | 1.43928 | ||
9269 | 2025.03.14 18:15 | buy | 4637 | 0.16 | 1.43881 | 0.00000 | 1.43908 | ||
9270 | 2025.03.14 18:16 | buy | 4638 | 0.32 | 1.43861 | 0.00000 | 1.43888 | ||
9271 | 2025.03.14 18:16 | sell | 4639 | 0.01 | 1.43881 | 0.00000 | 1.43854 | ||
9272 | 2025.03.14 18:16 | t/p | 4638 | 0.32 | 1.43888 | 0.00000 | 1.43888 | 6.00 | 21599.11 |
9273 | 2025.03.14 18:20 | close | 4630 | 0.01 | 1.43899 | 0.00000 | 1.43988 | -0.43 | 21598.68 |
9274 | 2025.03.14 18:20 | close | 4634 | 0.04 | 1.43899 | 0.00000 | 1.43948 | -0.61 | 21598.07 |
9275 | 2025.03.14 18:20 | close | 4637 | 0.16 | 1.43899 | 0.00000 | 1.43908 | 2.00 | 21600.07 |
9276 | 2025.03.14 18:20 | sell | 4640 | 0.02 | 1.43901 | 0.00000 | 1.43874 | ||
9277 | 2025.03.14 18:22 | buy | 4641 | 0.04 | 1.43881 | 0.00000 | 1.43908 | ||
9278 | 2025.03.14 18:26 | t/p | 4641 | 0.04 | 1.43908 | 0.00000 | 1.43908 | 0.75 | 21600.82 |
9279 | 2025.03.14 18:26 | sell | 4642 | 0.04 | 1.43921 | 0.00000 | 1.43894 | ||
9280 | 2025.03.14 18:26 | t/p | 4636 | 0.08 | 1.43928 | 0.00000 | 1.43928 | 1.50 | 21602.32 |
9281 | 2025.03.14 18:27 | sell | 4643 | 0.08 | 1.43941 | 0.00000 | 1.43914 | ||
9282 | 2025.03.14 18:31 | buy | 4644 | 0.02 | 1.43921 | 0.00000 | 1.43948 | ||
9283 | 2025.03.14 18:31 | close | 4633 | 0.02 | 1.43902 | 0.00000 | 1.43968 | -0.54 | 21601.78 |
9284 | 2025.03.14 18:31 | close | 4644 | 0.02 | 1.43902 | 0.00000 | 1.43948 | -0.26 | 21601.52 |
9285 | 2025.03.14 18:31 | buy | 4645 | 0.01 | 1.43917 | 0.00000 | 1.43944 | ||
9286 | 2025.03.14 18:35 | t/p | 4643 | 0.08 | 1.43914 | 0.00000 | 1.43914 | 1.50 | 21603.02 |
9287 | 2025.03.14 18:35 | close | 4639 | 0.01 | 1.43905 | 0.00000 | 1.43854 | -0.17 | 21602.85 |
9288 | 2025.03.14 18:35 | close | 4642 | 0.04 | 1.43905 | 0.00000 | 1.43894 | 0.44 | 21603.29 |
9289 | 2025.03.14 18:35 | buy | 4646 | 0.02 | 1.43897 | 0.00000 | 1.43924 | ||
9290 | 2025.03.14 18:41 | buy | 4647 | 0.04 | 1.43877 | 0.00000 | 1.43904 | ||
9291 | 2025.03.14 18:41 | t/p | 4640 | 0.02 | 1.43874 | 0.00000 | 1.43874 | 0.38 | 21603.67 |
9292 | 2025.03.14 18:42 | buy | 4648 | 0.08 | 1.43857 | 0.00000 | 1.43884 | ||
9293 | 2025.03.14 18:46 | t/p | 4648 | 0.08 | 1.43884 | 0.00000 | 1.43884 | 1.50 | 21605.17 |
9294 | 2025.03.14 18:48 | buy | 4649 | 0.08 | 1.43857 | 0.00000 | 1.43884 | ||
9295 | 2025.03.14 18:50 | buy | 4650 | 0.16 | 1.43837 | 0.00000 | 1.43864 | ||
9296 | 2025.03.14 18:52 | buy | 4651 | 0.32 | 1.43817 | 0.00000 | 1.43844 | ||
9297 | 2025.03.14 18:53 | buy | 4652 | 0.64 | 1.43797 | 0.00000 | 1.43824 | ||
9298 | 2025.03.14 18:55 | sell | 4653 | 0.01 | 1.43817 | 0.00000 | 1.43790 | ||
9299 | 2025.03.14 18:55 | t/p | 4652 | 0.64 | 1.43824 | 0.00000 | 1.43824 | 12.02 | 21617.19 |
9300 | 2025.03.14 18:55 | sell | 4654 | 0.02 | 1.43837 | 0.00000 | 1.43810 | ||
9301 | 2025.03.14 18:55 | close | 4645 | 0.01 | 1.43838 | 0.00000 | 1.43944 | -0.55 | 21616.64 |
9302 | 2025.03.14 18:55 | close | 4647 | 0.04 | 1.43838 | 0.00000 | 1.43904 | -1.08 | 21615.56 |
9303 | 2025.03.14 18:55 | close | 4650 | 0.16 | 1.43838 | 0.00000 | 1.43864 | 0.11 | 21615.67 |
9304 | 2025.03.14 18:55 | close | 4646 | 0.02 | 1.43840 | 0.00000 | 1.43924 | -0.79 | 21614.88 |
9305 | 2025.03.14 18:55 | close | 4651 | 0.32 | 1.43840 | 0.00000 | 1.43844 | 5.12 | 21620.00 |
9306 | 2025.03.14 18:57 | buy | 4655 | 0.02 | 1.43837 | 0.00000 | 1.43864 | ||
9307 | 2025.03.14 18:57 | buy | 4656 | 0.04 | 1.43817 | 0.00000 | 1.43844 | ||
9308 | 2025.03.14 18:58 | t/p | 4654 | 0.02 | 1.43810 | 0.00000 | 1.43810 | 0.38 | 21620.38 |
9309 | 2025.03.14 18:58 | buy | 4657 | 0.08 | 1.43797 | 0.00000 | 1.43824 | ||
9310 | 2025.03.14 19:05 | t/p | 4653 | 0.01 | 1.43790 | 0.00000 | 1.43790 | 0.18 | 21620.56 |
9311 | 2025.03.14 19:05 | buy | 4658 | 0.16 | 1.43776 | 0.00000 | 1.43803 | ||
9312 | 2025.03.14 19:07 | buy | 4659 | 0.32 | 1.43756 | 0.00000 | 1.43783 | ||
9313 | 2025.03.14 19:07 | buy | 4660 | 0.64 | 1.43736 | 0.00000 | 1.43763 | ||
9314 | 2025.03.14 19:11 | buy | 4661 | 1.28 | 1.43716 | 0.00000 | 1.43743 | ||
9315 | 2025.03.14 19:13 | t/p | 4661 | 1.28 | 1.43743 | 0.00000 | 1.43743 | 24.04 | 21644.60 |
9316 | 2025.03.14 19:13 | close | 4649 | 0.08 | 1.43761 | 0.00000 | 1.43884 | -5.34 | 21639.26 |
9317 | 2025.03.14 19:13 | close | 4656 | 0.04 | 1.43761 | 0.00000 | 1.43844 | -1.56 | 21637.70 |
9318 | 2025.03.14 19:13 | close | 4658 | 0.16 | 1.43761 | 0.00000 | 1.43803 | -1.67 | 21636.03 |
9319 | 2025.03.14 19:13 | close | 4660 | 0.64 | 1.43761 | 0.00000 | 1.43763 | 11.13 | 21647.16 |
9320 | 2025.03.14 19:14 | close | 4655 | 0.02 | 1.43768 | 0.00000 | 1.43864 | -0.96 | 21646.20 |
9321 | 2025.03.14 19:14 | close | 4659 | 0.32 | 1.43768 | 0.00000 | 1.43783 | 2.67 | 21648.87 |
9322 | 2025.03.14 19:15 | close | 4657 | 0.08 | 1.43798 | 0.00000 | 1.43824 | 0.06 | 21648.93 |
9323 | 2025.03.14 19:15 | buy | 4662 | 0.01 | 1.43815 | 0.00000 | 1.43842 | ||
9324 | 2025.03.14 19:15 | sell | 4663 | 0.01 | 1.43799 | 0.00000 | 1.43772 | ||
9325 | 2025.03.14 19:15 | sell | 4664 | 0.02 | 1.43819 | 0.00000 | 1.43792 | ||
9326 | 2025.03.14 19:16 | sell | 4665 | 0.04 | 1.43839 | 0.00000 | 1.43812 | ||
9327 | 2025.03.14 19:16 | t/p | 4662 | 0.01 | 1.43842 | 0.00000 | 1.43842 | 0.19 | 21649.12 |
9328 | 2025.03.14 19:18 | sell | 4666 | 0.08 | 1.43859 | 0.00000 | 1.43832 | ||
9329 | 2025.03.14 19:26 | sell | 4667 | 0.16 | 1.43879 | 0.00000 | 1.43852 | ||
9330 | 2025.03.14 19:27 | sell | 4668 | 0.32 | 1.43899 | 0.00000 | 1.43872 | ||
9331 | 2025.03.14 19:27 | sell | 4669 | 0.64 | 1.43919 | 0.00000 | 1.43892 | ||
9332 | 2025.03.14 19:30 | sell | 4670 | 1.28 | 1.43939 | 0.00000 | 1.43912 | ||
9333 | 2025.03.14 19:33 | t/p | 4670 | 1.28 | 1.43912 | 0.00000 | 1.43912 | 24.01 | 21673.13 |
9334 | 2025.03.14 19:35 | buy | 4671 | 0.01 | 1.43899 | 0.00000 | 1.43926 | ||
9335 | 2025.03.14 19:35 | close | 4663 | 0.01 | 1.43899 | 0.00000 | 1.43772 | -0.69 | 21672.44 |
9336 | 2025.03.14 19:35 | close | 4665 | 0.04 | 1.43899 | 0.00000 | 1.43812 | -1.67 | 21670.77 |
9337 | 2025.03.14 19:35 | close | 4667 | 0.16 | 1.43899 | 0.00000 | 1.43852 | -2.22 | 21668.55 |
9338 | 2025.03.14 19:35 | close | 4669 | 0.64 | 1.43899 | 0.00000 | 1.43892 | 8.90 | 21677.45 |
9339 | 2025.03.14 19:35 | close | 4664 | 0.02 | 1.43886 | 0.00000 | 1.43792 | -0.93 | 21676.52 |
9340 | 2025.03.14 19:35 | close | 4668 | 0.32 | 1.43886 | 0.00000 | 1.43872 | 2.89 | 21679.41 |
9341 | 2025.03.14 19:35 | buy | 4672 | 0.02 | 1.43879 | 0.00000 | 1.43906 | ||
9342 | 2025.03.14 19:36 | buy | 4673 | 0.04 | 1.43859 | 0.00000 | 1.43886 | ||
9343 | 2025.03.14 19:37 | buy | 4674 | 0.08 | 1.43839 | 0.00000 | 1.43866 | ||
9344 | 2025.03.14 19:37 | t/p | 4666 | 0.08 | 1.43832 | 0.00000 | 1.43832 | 1.50 | 21680.91 |
9345 | 2025.03.14 19:37 | buy | 4675 | 0.16 | 1.43819 | 0.00000 | 1.43846 | ||
9346 | 2025.03.14 19:38 | buy | 4676 | 0.32 | 1.43799 | 0.00000 | 1.43826 | ||
9347 | 2025.03.14 19:39 | t/p | 4676 | 0.32 | 1.43826 | 0.00000 | 1.43826 | 6.01 | 21686.92 |
9348 | 2025.03.14 19:42 | buy | 4677 | 0.32 | 1.43799 | 0.00000 | 1.43826 | ||
9349 | 2025.03.14 19:52 | buy | 4678 | 0.64 | 1.43779 | 0.00000 | 1.43806 | ||
9350 | 2025.03.14 19:52 | buy | 4679 | 1.28 | 1.43759 | 0.00000 | 1.43786 | ||
9351 | 2025.03.14 20:37 | t/p | 4679 | 1.28 | 1.43786 | 0.00000 | 1.43786 | 24.04 | 21710.96 |
9352 | 2025.03.14 20:39 | buy | 4680 | 1.28 | 1.43759 | 0.00000 | 1.43786 | ||
9353 | 2025.03.14 20:42 | t/p | 4680 | 1.28 | 1.43786 | 0.00000 | 1.43786 | 24.04 | 21735.00 |
9354 | 2025.03.14 20:44 | close | 4671 | 0.01 | 1.43798 | 0.00000 | 1.43926 | -0.70 | 21734.30 |
9355 | 2025.03.14 20:44 | close | 4673 | 0.04 | 1.43798 | 0.00000 | 1.43886 | -1.70 | 21732.60 |
9356 | 2025.03.14 20:44 | close | 4675 | 0.16 | 1.43798 | 0.00000 | 1.43846 | -2.34 | 21730.26 |
9357 | 2025.03.14 20:44 | close | 4678 | 0.64 | 1.43798 | 0.00000 | 1.43806 | 8.46 | 21738.72 |
9358 | 2025.03.14 20:48 | close | 4672 | 0.02 | 1.43811 | 0.00000 | 1.43906 | -0.95 | 21737.77 |
9359 | 2025.03.14 20:48 | close | 4677 | 0.32 | 1.43811 | 0.00000 | 1.43826 | 2.67 | 21740.44 |
9360 | 2025.03.14 20:49 | close | 4674 | 0.08 | 1.43840 | 0.00000 | 1.43866 | 0.06 | 21740.50 |
9361 | 2025.03.14 20:49 | buy | 4681 | 0.01 | 1.43855 | 0.00000 | 1.43882 | ||
9362 | 2025.03.14 20:49 | sell | 4682 | 0.01 | 1.43839 | 0.00000 | 1.43812 | ||
9363 | 2025.03.14 20:50 | buy | 4683 | 0.02 | 1.43835 | 0.00000 | 1.43862 | ||
9364 | 2025.03.14 20:51 | buy | 4684 | 0.04 | 1.43815 | 0.00000 | 1.43842 | ||
9365 | 2025.03.14 20:52 | t/p | 4682 | 0.01 | 1.43812 | 0.00000 | 1.43812 | 0.19 | 21740.69 |
9366 | 2025.03.14 20:54 | buy | 4685 | 0.08 | 1.43795 | 0.00000 | 1.43822 | ||
9367 | 2025.03.14 20:58 | buy | 4686 | 0.16 | 1.43775 | 0.00000 | 1.43802 | ||
9368 | 2025.03.14 21:00 | buy | 4687 | 0.32 | 1.43755 | 0.00000 | 1.43782 | ||
9369 | 2025.03.14 21:02 | sell | 4688 | 0.01 | 1.43775 | 0.00000 | 1.43748 | ||
9370 | 2025.03.14 21:02 | t/p | 4687 | 0.32 | 1.43782 | 0.00000 | 1.43782 | 6.01 | 21746.70 |
9371 | 2025.03.14 21:03 | buy | 4689 | 0.32 | 1.43755 | 0.00000 | 1.43782 | ||
9372 | 2025.03.14 21:03 | t/p | 4688 | 0.01 | 1.43748 | 0.00000 | 1.43748 | 0.19 | 21746.89 |
9373 | 2025.03.14 21:09 | t/p | 4689 | 0.32 | 1.43782 | 0.00000 | 1.43782 | 6.01 | 21752.90 |
9374 | 2025.03.14 21:24 | buy | 4690 | 0.32 | 1.43755 | 0.00000 | 1.43782 | ||
9375 | 2025.03.14 21:28 | buy | 4691 | 0.64 | 1.43735 | 0.00000 | 1.43762 | ||
9376 | 2025.03.14 21:38 | buy | 4692 | 1.28 | 1.43714 | 0.00000 | 1.43741 | ||
9377 | 2025.03.14 21:58 | t/p | 4692 | 1.28 | 1.43741 | 0.00000 | 1.43741 | 24.04 | 21776.94 |
9378 | 2025.03.14 22:18 | close | 4681 | 0.01 | 1.43754 | 0.00000 | 1.43882 | -0.70 | 21776.24 |
9379 | 2025.03.14 22:18 | close | 4684 | 0.04 | 1.43754 | 0.00000 | 1.43842 | -1.70 | 21774.54 |
9380 | 2025.03.14 22:18 | close | 4686 | 0.16 | 1.43754 | 0.00000 | 1.43802 | -2.34 | 21772.20 |
9381 | 2025.03.14 22:18 | close | 4691 | 0.64 | 1.43754 | 0.00000 | 1.43762 | 8.46 | 21780.66 |
9382 | 2025.03.14 22:20 | close | 4683 | 0.02 | 1.43767 | 0.00000 | 1.43862 | -0.95 | 21779.71 |
9383 | 2025.03.14 22:20 | close | 4690 | 0.32 | 1.43767 | 0.00000 | 1.43782 | 2.67 | 21782.38 |
9384 | 2025.03.14 22:21 | buy | 4693 | 0.02 | 1.43775 | 0.00000 | 1.43802 | ||
9385 | 2025.03.14 22:32 | buy | 4694 | 0.04 | 1.43754 | 0.00000 | 1.43781 | ||
9386 | 2025.03.14 22:36 | buy | 4695 | 0.08 | 1.43734 | 0.00000 | 1.43761 | ||
9387 | 2025.03.14 22:40 | buy | 4696 | 0.16 | 1.43714 | 0.00000 | 1.43741 | ||
9388 | 2025.03.14 22:47 | buy | 4697 | 0.32 | 1.43694 | 0.00000 | 1.43721 | ||
9389 | 2025.03.14 22:47 | buy | 4698 | 0.64 | 1.43674 | 0.00000 | 1.43701 | ||
9390 | 2025.03.14 22:50 | buy | 4699 | 1.28 | 1.43654 | 0.00000 | 1.43681 | ||
9391 | 2025.03.17 00:02 | t/p | 4685 | 0.08 | 1.43822 | 0.00000 | 1.43822 | 1.50 | 21783.88 |
9392 | 2025.03.17 00:02 | t/p | 4693 | 0.02 | 1.43802 | 0.00000 | 1.43802 | 0.38 | 21784.26 |
9393 | 2025.03.17 00:02 | t/p | 4694 | 0.04 | 1.43781 | 0.00000 | 1.43781 | 0.75 | 21785.01 |
9394 | 2025.03.17 00:02 | t/p | 4695 | 0.08 | 1.43761 | 0.00000 | 1.43761 | 1.50 | 21786.51 |
9395 | 2025.03.17 00:02 | t/p | 4696 | 0.16 | 1.43741 | 0.00000 | 1.43741 | 3.01 | 21789.52 |
9396 | 2025.03.17 00:02 | t/p | 4697 | 0.32 | 1.43721 | 0.00000 | 1.43721 | 6.01 | 21795.53 |
9397 | 2025.03.17 00:02 | t/p | 4698 | 0.64 | 1.43701 | 0.00000 | 1.43701 | 12.01 | 21807.54 |
9398 | 2025.03.17 00:02 | t/p | 4699 | 1.28 | 1.43681 | 0.00000 | 1.43681 | 24.03 | 21831.57 |
9399 | 2025.03.17 00:02 | buy | 4700 | 0.01 | 1.43839 | 0.00000 | 1.43866 | ||
9400 | 2025.03.17 00:02 | sell | 4701 | 0.01 | 1.43823 | 0.00000 | 1.43796 | ||
9401 | 2025.03.17 00:02 | sell | 4702 | 0.01 | 1.43823 | 0.00000 | 1.43796 | ||
9402 | 2025.03.17 00:15 | t/p | 4701 | 0.01 | 1.43796 | 0.00000 | 1.43796 | 0.19 | 21831.76 |
9403 | 2025.03.17 00:15 | t/p | 4702 | 0.01 | 1.43796 | 0.00000 | 1.43796 | 0.19 | 21831.95 |
9404 | 2025.03.17 00:15 | buy | 4703 | 0.02 | 1.43769 | 0.00000 | 1.43796 | ||
9405 | 2025.03.17 00:20 | buy | 4704 | 0.04 | 1.43749 | 0.00000 | 1.43776 | ||
9406 | 2025.03.17 00:24 | buy | 4705 | 0.08 | 1.43717 | 0.00000 | 1.43744 | ||
9407 | 2025.03.17 00:24 | buy | 4706 | 0.16 | 1.43690 | 0.00000 | 1.43717 | ||
9408 | 2025.03.17 00:43 | buy | 4707 | 0.32 | 1.43661 | 0.00000 | 1.43688 | ||
9409 | 2025.03.17 00:53 | buy | 4708 | 0.64 | 1.43639 | 0.00000 | 1.43666 | ||
9410 | 2025.03.17 00:53 | buy | 4709 | 1.28 | 1.43616 | 0.00000 | 1.43643 | ||
9411 | 2025.03.17 00:54 | t/p | 4709 | 1.28 | 1.43643 | 0.00000 | 1.43643 | 24.06 | 21856.01 |
9412 | 2025.03.17 00:54 | buy | 4710 | 1.28 | 1.43615 | 0.00000 | 1.43642 | ||
9413 | 2025.03.17 01:00 | t/p | 4710 | 1.28 | 1.43642 | 0.00000 | 1.43642 | 24.06 | 21880.07 |
9414 | 2025.03.17 01:00 | close | 4700 | 0.01 | 1.43664 | 0.00000 | 1.43866 | -1.22 | 21878.85 |
9415 | 2025.03.17 01:00 | close | 4704 | 0.04 | 1.43664 | 0.00000 | 1.43776 | -2.37 | 21876.48 |
9416 | 2025.03.17 01:00 | close | 4706 | 0.16 | 1.43664 | 0.00000 | 1.43717 | -2.90 | 21873.58 |
9417 | 2025.03.17 01:00 | close | 4708 | 0.64 | 1.43664 | 0.00000 | 1.43666 | 11.14 | 21884.72 |
9418 | 2025.03.17 01:01 | buy | 4711 | 0.08 | 1.43628 | 0.00000 | 1.43655 | ||
9419 | 2025.03.17 01:02 | t/p | 4711 | 0.08 | 1.43655 | 0.00000 | 1.43655 | 1.50 | 21886.22 |
9420 | 2025.03.17 01:09 | close | 4703 | 0.02 | 1.43678 | 0.00000 | 1.43796 | -1.27 | 21884.95 |
9421 | 2025.03.17 01:09 | close | 4707 | 0.32 | 1.43678 | 0.00000 | 1.43688 | 3.79 | 21888.74 |
9422 | 2025.03.17 01:09 | buy | 4712 | 0.02 | 1.43695 | 0.00000 | 1.43722 | ||
9423 | 2025.03.17 01:11 | buy | 4713 | 0.04 | 1.43673 | 0.00000 | 1.43700 | ||
9424 | 2025.03.17 01:15 | buy | 4714 | 0.08 | 1.43652 | 0.00000 | 1.43679 | ||
9425 | 2025.03.17 01:31 | t/p | 4714 | 0.08 | 1.43679 | 0.00000 | 1.43679 | 1.50 | 21890.24 |
9426 | 2025.03.17 01:32 | t/p | 4713 | 0.04 | 1.43700 | 0.00000 | 1.43700 | 0.75 | 21890.99 |
9427 | 2025.03.17 01:36 | buy | 4715 | 0.04 | 1.43675 | 0.00000 | 1.43702 | ||
9428 | 2025.03.17 01:41 | buy | 4716 | 0.08 | 1.43655 | 0.00000 | 1.43682 | ||
9429 | 2025.03.17 01:42 | buy | 4717 | 0.16 | 1.43635 | 0.00000 | 1.43662 | ||
9430 | 2025.03.17 01:43 | buy | 4718 | 0.32 | 1.43614 | 0.00000 | 1.43641 | ||
9431 | 2025.03.17 01:49 | buy | 4719 | 0.64 | 1.43594 | 0.00000 | 1.43621 | ||
9432 | 2025.03.17 01:58 | sell | 4720 | 0.01 | 1.43618 | 0.00000 | 1.43591 | ||
9433 | 2025.03.17 01:58 | t/p | 4719 | 0.64 | 1.43621 | 0.00000 | 1.43621 | 12.03 | 21903.02 |
9434 | 2025.03.17 02:06 | sell | 4721 | 0.02 | 1.43638 | 0.00000 | 1.43611 | ||
9435 | 2025.03.17 02:06 | t/p | 4718 | 0.32 | 1.43641 | 0.00000 | 1.43641 | 6.01 | 21909.03 |
9436 | 2025.03.17 02:12 | sell | 4722 | 0.04 | 1.43658 | 0.00000 | 1.43631 | ||
9437 | 2025.03.17 02:14 | t/p | 4722 | 0.04 | 1.43631 | 0.00000 | 1.43631 | 0.75 | 21909.78 |
9438 | 2025.03.17 02:17 | buy | 4723 | 0.32 | 1.43614 | 0.00000 | 1.43641 | ||
9439 | 2025.03.17 02:30 | t/p | 4723 | 0.32 | 1.43641 | 0.00000 | 1.43641 | 6.01 | 21915.79 |
9440 | 2025.03.17 02:33 | sell | 4724 | 0.04 | 1.43659 | 0.00000 | 1.43632 | ||
9441 | 2025.03.17 02:34 | t/p | 4717 | 0.16 | 1.43662 | 0.00000 | 1.43662 | 3.01 | 21918.80 |
9442 | 2025.03.17 02:58 | sell | 4725 | 0.08 | 1.43679 | 0.00000 | 1.43652 | ||
9443 | 2025.03.17 02:58 | t/p | 4716 | 0.08 | 1.43682 | 0.00000 | 1.43682 | 1.50 | 21920.30 |
9444 | 2025.03.17 02:58 | sell | 4726 | 0.16 | 1.43699 | 0.00000 | 1.43672 | ||
9445 | 2025.03.17 02:58 | t/p | 4715 | 0.04 | 1.43702 | 0.00000 | 1.43702 | 0.75 | 21921.05 |
9446 | 2025.03.17 02:59 | sell | 4727 | 0.32 | 1.43719 | 0.00000 | 1.43692 | ||
9447 | 2025.03.17 02:59 | t/p | 4712 | 0.02 | 1.43722 | 0.00000 | 1.43722 | 0.38 | 21921.43 |
9448 | 2025.03.17 03:01 | sell | 4728 | 0.64 | 1.43740 | 0.00000 | 1.43713 | ||
9449 | 2025.03.17 03:03 | close | 4705 | 0.08 | 1.43703 | 0.00000 | 1.43744 | -0.78 | 21920.65 |
9450 | 2025.03.17 03:03 | buy | 4729 | 0.01 | 1.43717 | 0.00000 | 1.43744 | ||
9451 | 2025.03.17 03:03 | t/p | 4728 | 0.64 | 1.43713 | 0.00000 | 1.43713 | 12.02 | 21932.67 |
9452 | 2025.03.17 03:06 | close | 4720 | 0.01 | 1.43700 | 0.00000 | 1.43591 | -0.57 | 21932.10 |
9453 | 2025.03.17 03:06 | close | 4724 | 0.04 | 1.43700 | 0.00000 | 1.43632 | -1.14 | 21930.96 |
9454 | 2025.03.17 03:06 | close | 4726 | 0.16 | 1.43700 | 0.00000 | 1.43672 | -0.11 | 21930.85 |
9455 | 2025.03.17 03:06 | close | 4721 | 0.02 | 1.43704 | 0.00000 | 1.43611 | -0.92 | 21929.93 |
9456 | 2025.03.17 03:06 | close | 4727 | 0.32 | 1.43704 | 0.00000 | 1.43692 | 3.34 | 21933.27 |
9457 | 2025.03.17 03:08 | buy | 4730 | 0.02 | 1.43697 | 0.00000 | 1.43724 | ||
9458 | 2025.03.17 03:12 | sell | 4731 | 0.02 | 1.43699 | 0.00000 | 1.43672 | ||
9459 | 2025.03.17 03:15 | sell | 4732 | 0.04 | 1.43720 | 0.00000 | 1.43693 | ||
9460 | 2025.03.17 03:17 | t/p | 4730 | 0.02 | 1.43724 | 0.00000 | 1.43724 | 0.38 | 21933.65 |
9461 | 2025.03.17 03:25 | buy | 4733 | 0.02 | 1.43697 | 0.00000 | 1.43724 | ||
9462 | 2025.03.17 03:25 | t/p | 4732 | 0.04 | 1.43693 | 0.00000 | 1.43693 | 0.75 | 21934.40 |
9463 | 2025.03.17 03:28 | buy | 4734 | 0.04 | 1.43674 | 0.00000 | 1.43701 | ||
9464 | 2025.03.17 03:28 | t/p | 4731 | 0.02 | 1.43672 | 0.00000 | 1.43672 | 0.38 | 21934.78 |
9465 | 2025.03.17 03:39 | sell | 4735 | 0.02 | 1.43699 | 0.00000 | 1.43672 | ||
9466 | 2025.03.17 03:40 | t/p | 4734 | 0.04 | 1.43701 | 0.00000 | 1.43701 | 0.75 | 21935.53 |
9467 | 2025.03.17 03:42 | sell | 4736 | 0.04 | 1.43719 | 0.00000 | 1.43692 | ||
9468 | 2025.03.17 03:42 | t/p | 4733 | 0.02 | 1.43724 | 0.00000 | 1.43724 | 0.38 | 21935.91 |
9469 | 2025.03.17 03:53 | buy | 4737 | 0.02 | 1.43697 | 0.00000 | 1.43724 | ||
9470 | 2025.03.17 03:53 | t/p | 4736 | 0.04 | 1.43692 | 0.00000 | 1.43692 | 0.75 | 21936.66 |
9471 | 2025.03.17 04:01 | buy | 4738 | 0.04 | 1.43677 | 0.00000 | 1.43704 | ||
9472 | 2025.03.17 04:03 | t/p | 4738 | 0.04 | 1.43704 | 0.00000 | 1.43704 | 0.75 | 21937.41 |
9473 | 2025.03.17 04:06 | sell | 4739 | 0.04 | 1.43719 | 0.00000 | 1.43692 | ||
9474 | 2025.03.17 04:06 | t/p | 4737 | 0.02 | 1.43724 | 0.00000 | 1.43724 | 0.38 | 21937.79 |
9475 | 2025.03.17 04:11 | sell | 4740 | 0.08 | 1.43739 | 0.00000 | 1.43712 | ||
9476 | 2025.03.17 04:12 | t/p | 4729 | 0.01 | 1.43744 | 0.00000 | 1.43744 | 0.19 | 21937.98 |
9477 | 2025.03.17 04:15 | sell | 4741 | 0.16 | 1.43759 | 0.00000 | 1.43732 | ||
9478 | 2025.03.17 04:20 | t/p | 4741 | 0.16 | 1.43732 | 0.00000 | 1.43732 | 3.01 | 21940.99 |
9479 | 2025.03.17 04:26 | t/p | 4740 | 0.08 | 1.43712 | 0.00000 | 1.43712 | 1.50 | 21942.49 |
9480 | 2025.03.17 04:32 | sell | 4742 | 0.08 | 1.43740 | 0.00000 | 1.43713 | ||
9481 | 2025.03.17 04:41 | t/p | 4742 | 0.08 | 1.43713 | 0.00000 | 1.43713 | 1.50 | 21943.99 |
9482 | 2025.03.17 04:45 | buy | 4743 | 0.01 | 1.43696 | 0.00000 | 1.43723 | ||
9483 | 2025.03.17 04:46 | t/p | 4739 | 0.04 | 1.43692 | 0.00000 | 1.43692 | 0.75 | 21944.74 |
9484 | 2025.03.17 04:57 | sell | 4744 | 0.04 | 1.43719 | 0.00000 | 1.43692 | ||
9485 | 2025.03.17 04:57 | t/p | 4743 | 0.01 | 1.43723 | 0.00000 | 1.43723 | 0.19 | 21944.93 |
9486 | 2025.03.17 05:00 | sell | 4745 | 0.08 | 1.43739 | 0.00000 | 1.43712 | ||
9487 | 2025.03.17 05:03 | sell | 4746 | 0.16 | 1.43761 | 0.00000 | 1.43734 | ||
9488 | 2025.03.17 05:57 | t/p | 4746 | 0.16 | 1.43734 | 0.00000 | 1.43734 | 3.01 | 21947.94 |
9489 | 2025.03.17 06:23 | sell | 4747 | 0.16 | 1.43759 | 0.00000 | 1.43732 | ||
9490 | 2025.03.17 07:01 | t/p | 4747 | 0.16 | 1.43732 | 0.00000 | 1.43732 | 3.01 | 21950.95 |
9491 | 2025.03.17 07:03 | t/p | 4745 | 0.08 | 1.43712 | 0.00000 | 1.43712 | 1.50 | 21952.45 |
9492 | 2025.03.17 07:04 | close | 4725 | 0.08 | 1.43693 | 0.00000 | 1.43652 | -0.78 | 21951.67 |
9493 | 2025.03.17 07:04 | close | 4744 | 0.04 | 1.43693 | 0.00000 | 1.43692 | 0.72 | 21952.39 |
9494 | 2025.03.17 07:04 | close | 4735 | 0.02 | 1.43694 | 0.00000 | 1.43672 | 0.07 | 21952.46 |
9495 | 2025.03.17 07:04 | buy | 4748 | 0.01 | 1.43693 | 0.00000 | 1.43720 | ||
9496 | 2025.03.17 07:04 | sell | 4749 | 0.01 | 1.43677 | 0.00000 | 1.43650 | ||
9497 | 2025.03.17 07:05 | buy | 4750 | 0.02 | 1.43672 | 0.00000 | 1.43699 | ||
9498 | 2025.03.17 07:07 | sell | 4751 | 0.02 | 1.43697 | 0.00000 | 1.43670 | ||
9499 | 2025.03.17 07:07 | t/p | 4750 | 0.02 | 1.43699 | 0.00000 | 1.43699 | 0.38 | 21952.84 |
9500 | 2025.03.17 07:08 | sell | 4752 | 0.04 | 1.43718 | 0.00000 | 1.43691 | ||
9501 | 2025.03.17 07:08 | t/p | 4748 | 0.01 | 1.43720 | 0.00000 | 1.43720 | 0.19 | 21953.03 |
9502 | 2025.03.17 07:09 | sell | 4753 | 0.08 | 1.43738 | 0.00000 | 1.43711 | ||
9503 | 2025.03.17 07:12 | sell | 4754 | 0.16 | 1.43758 | 0.00000 | 1.43731 | ||
9504 | 2025.03.17 07:17 | buy | 4755 | 0.01 | 1.43738 | 0.00000 | 1.43765 | ||
9505 | 2025.03.17 07:21 | t/p | 4754 | 0.16 | 1.43731 | 0.00000 | 1.43731 | 3.01 | 21956.04 |
9506 | 2025.03.17 08:22 | sell | 4756 | 0.16 | 1.43758 | 0.00000 | 1.43731 | ||
9507 | 2025.03.17 08:22 | t/p | 4755 | 0.01 | 1.43765 | 0.00000 | 1.43765 | 0.19 | 21956.23 |
9508 | 2025.03.17 08:22 | sell | 4757 | 0.32 | 1.43778 | 0.00000 | 1.43751 | ||
9509 | 2025.03.17 08:48 | t/p | 4757 | 0.32 | 1.43751 | 0.00000 | 1.43751 | 6.01 | 21962.24 |
9510 | 2025.03.17 09:20 | sell | 4758 | 0.32 | 1.43778 | 0.00000 | 1.43751 | ||
9511 | 2025.03.17 09:29 | sell | 4759 | 0.64 | 1.43798 | 0.00000 | 1.43771 | ||
9512 | 2025.03.17 09:36 | t/p | 4759 | 0.64 | 1.43771 | 0.00000 | 1.43771 | 12.01 | 21974.25 |
9513 | 2025.03.17 09:36 | close | 4749 | 0.01 | 1.43759 | 0.00000 | 1.43650 | -0.57 | 21973.68 |
9514 | 2025.03.17 09:36 | close | 4752 | 0.04 | 1.43759 | 0.00000 | 1.43691 | -1.14 | 21972.54 |
9515 | 2025.03.17 09:36 | close | 4756 | 0.16 | 1.43759 | 0.00000 | 1.43731 | -0.11 | 21972.43 |
9516 | 2025.03.17 09:36 | close | 4751 | 0.02 | 1.43760 | 0.00000 | 1.43670 | -0.88 | 21971.55 |
9517 | 2025.03.17 09:36 | close | 4758 | 0.32 | 1.43760 | 0.00000 | 1.43751 | 4.01 | 21975.56 |
9518 | 2025.03.17 09:38 | close | 4753 | 0.08 | 1.43737 | 0.00000 | 1.43711 | 0.06 | 21975.62 |
9519 | 2025.03.17 09:38 | buy | 4760 | 0.01 | 1.43736 | 0.00000 | 1.43763 | ||
9520 | 2025.03.17 09:38 | sell | 4761 | 0.01 | 1.43720 | 0.00000 | 1.43693 | ||
9521 | 2025.03.17 09:41 | buy | 4762 | 0.02 | 1.43716 | 0.00000 | 1.43743 | ||
9522 | 2025.03.17 09:53 | buy | 4763 | 0.04 | 1.43696 | 0.00000 | 1.43723 | ||
9523 | 2025.03.17 09:55 | t/p | 4761 | 0.01 | 1.43693 | 0.00000 | 1.43693 | 0.19 | 21975.81 |
9524 | 2025.03.17 09:56 | buy | 4764 | 0.08 | 1.43676 | 0.00000 | 1.43703 | ||
9525 | 2025.03.17 09:58 | buy | 4765 | 0.16 | 1.43656 | 0.00000 | 1.43683 | ||
9526 | 2025.03.17 10:01 | buy | 4766 | 0.32 | 1.43634 | 0.00000 | 1.43661 | ||
9527 | 2025.03.17 10:05 | sell | 4767 | 0.01 | 1.43656 | 0.00000 | 1.43629 | ||
9528 | 2025.03.17 10:05 | t/p | 4766 | 0.32 | 1.43661 | 0.00000 | 1.43661 | 6.01 | 21981.82 |
9529 | 2025.03.17 10:07 | buy | 4768 | 0.32 | 1.43636 | 0.00000 | 1.43663 | ||
9530 | 2025.03.17 10:15 | t/p | 4767 | 0.01 | 1.43629 | 0.00000 | 1.43629 | 0.19 | 21982.01 |
9531 | 2025.03.17 10:22 | close | 4760 | 0.01 | 1.43661 | 0.00000 | 1.43763 | -0.52 | 21981.49 |
9532 | 2025.03.17 10:22 | close | 4763 | 0.04 | 1.43661 | 0.00000 | 1.43723 | -0.97 | 21980.52 |
9533 | 2025.03.17 10:22 | close | 4765 | 0.16 | 1.43661 | 0.00000 | 1.43683 | 0.56 | 21981.08 |
9534 | 2025.03.17 10:22 | t/p | 4768 | 0.32 | 1.43663 | 0.00000 | 1.43663 | 6.01 | 21987.09 |
9535 | 2025.03.17 10:24 | sell | 4769 | 0.01 | 1.43678 | 0.00000 | 1.43651 | ||
9536 | 2025.03.17 10:25 | close | 4762 | 0.02 | 1.43687 | 0.00000 | 1.43743 | -0.40 | 21986.69 |
9537 | 2025.03.17 10:25 | close | 4764 | 0.08 | 1.43688 | 0.00000 | 1.43703 | 0.67 | 21987.36 |
9538 | 2025.03.17 10:25 | buy | 4770 | 0.01 | 1.43703 | 0.00000 | 1.43730 | ||
9539 | 2025.03.17 10:26 | buy | 4771 | 0.02 | 1.43682 | 0.00000 | 1.43709 | ||
9540 | 2025.03.17 10:27 | buy | 4772 | 0.04 | 1.43661 | 0.00000 | 1.43688 | ||
9541 | 2025.03.17 10:30 | t/p | 4769 | 0.01 | 1.43651 | 0.00000 | 1.43651 | 0.18 | 21987.54 |
9542 | 2025.03.17 10:31 | t/p | 4772 | 0.04 | 1.43688 | 0.00000 | 1.43688 | 0.75 | 21988.29 |
9543 | 2025.03.17 10:31 | close | 4770 | 0.01 | 1.43690 | 0.00000 | 1.43730 | -0.09 | 21988.20 |
9544 | 2025.03.17 10:31 | close | 4771 | 0.02 | 1.43689 | 0.00000 | 1.43709 | 0.10 | 21988.30 |
9545 | 2025.03.17 10:31 | buy | 4773 | 0.01 | 1.43704 | 0.00000 | 1.43731 | ||
9546 | 2025.03.17 10:31 | sell | 4774 | 0.01 | 1.43688 | 0.00000 | 1.43661 | ||
9547 | 2025.03.17 10:33 | sell | 4775 | 0.02 | 1.43708 | 0.00000 | 1.43681 | ||
9548 | 2025.03.17 10:34 | buy | 4776 | 0.02 | 1.43683 | 0.00000 | 1.43710 | ||
9549 | 2025.03.17 10:34 | t/p | 4775 | 0.02 | 1.43681 | 0.00000 | 1.43681 | 0.38 | 21988.68 |
9550 | 2025.03.17 10:35 | buy | 4777 | 0.04 | 1.43663 | 0.00000 | 1.43690 | ||
9551 | 2025.03.17 10:35 | t/p | 4774 | 0.01 | 1.43661 | 0.00000 | 1.43661 | 0.19 | 21988.87 |
9552 | 2025.03.17 10:38 | buy | 4778 | 0.08 | 1.43643 | 0.00000 | 1.43670 | ||
9553 | 2025.03.17 10:43 | buy | 4779 | 0.16 | 1.43622 | 0.00000 | 1.43649 | ||
9554 | 2025.03.17 10:44 | sell | 4780 | 0.01 | 1.43643 | 0.00000 | 1.43616 | ||
9555 | 2025.03.17 10:45 | t/p | 4779 | 0.16 | 1.43649 | 0.00000 | 1.43649 | 3.01 | 21991.88 |
9556 | 2025.03.17 10:59 | buy | 4781 | 0.16 | 1.43622 | 0.00000 | 1.43649 | ||
9557 | 2025.03.17 10:59 | t/p | 4780 | 0.01 | 1.43616 | 0.00000 | 1.43616 | 0.19 | 21992.07 |
9558 | 2025.03.17 11:08 | t/p | 4781 | 0.16 | 1.43649 | 0.00000 | 1.43649 | 3.01 | 21995.08 |
9559 | 2025.03.17 11:10 | buy | 4782 | 0.16 | 1.43621 | 0.00000 | 1.43648 | ||
9560 | 2025.03.17 11:12 | t/p | 4782 | 0.16 | 1.43648 | 0.00000 | 1.43648 | 3.01 | 21998.09 |
9561 | 2025.03.17 11:15 | buy | 4783 | 0.16 | 1.43623 | 0.00000 | 1.43650 | ||
9562 | 2025.03.17 11:18 | close | 4773 | 0.01 | 1.43648 | 0.00000 | 1.43731 | -0.39 | 21997.70 |
9563 | 2025.03.17 11:18 | close | 4777 | 0.04 | 1.43648 | 0.00000 | 1.43690 | -0.42 | 21997.28 |
9564 | 2025.03.17 11:18 | close | 4783 | 0.16 | 1.43648 | 0.00000 | 1.43650 | 2.78 | 22000.06 |
9565 | 2025.03.17 11:18 | close | 4776 | 0.02 | 1.43652 | 0.00000 | 1.43710 | -0.43 | 21999.63 |
9566 | 2025.03.17 11:18 | close | 4778 | 0.08 | 1.43653 | 0.00000 | 1.43670 | 0.56 | 22000.19 |
9567 | 2025.03.17 11:18 | buy | 4784 | 0.01 | 1.43670 | 0.00000 | 1.43697 | ||
9568 | 2025.03.17 11:18 | sell | 4785 | 0.01 | 1.43654 | 0.00000 | 1.43627 | ||
9569 | 2025.03.17 11:19 | sell | 4786 | 0.02 | 1.43674 | 0.00000 | 1.43647 | ||
9570 | 2025.03.17 11:21 | buy | 4787 | 0.02 | 1.43650 | 0.00000 | 1.43677 | ||
9571 | 2025.03.17 11:23 | t/p | 4786 | 0.02 | 1.43647 | 0.00000 | 1.43647 | 0.38 | 22000.57 |
9572 | 2025.03.17 11:30 | sell | 4788 | 0.02 | 1.43674 | 0.00000 | 1.43647 | ||
9573 | 2025.03.17 11:30 | t/p | 4787 | 0.02 | 1.43677 | 0.00000 | 1.43677 | 0.38 | 22000.95 |
9574 | 2025.03.17 11:31 | sell | 4789 | 0.04 | 1.43694 | 0.00000 | 1.43667 | ||
9575 | 2025.03.17 11:31 | t/p | 4784 | 0.01 | 1.43697 | 0.00000 | 1.43697 | 0.19 | 22001.14 |
9576 | 2025.03.17 11:34 | t/p | 4789 | 0.04 | 1.43667 | 0.00000 | 1.43667 | 0.75 | 22001.89 |
9577 | 2025.03.17 11:34 | close | 4785 | 0.01 | 1.43667 | 0.00000 | 1.43627 | -0.09 | 22001.80 |
9578 | 2025.03.17 11:34 | close | 4788 | 0.02 | 1.43666 | 0.00000 | 1.43647 | 0.11 | 22001.91 |
9579 | 2025.03.17 11:34 | buy | 4790 | 0.01 | 1.43667 | 0.00000 | 1.43694 | ||
9580 | 2025.03.17 11:34 | sell | 4791 | 0.01 | 1.43651 | 0.00000 | 1.43624 | ||
9581 | 2025.03.17 11:39 | buy | 4792 | 0.02 | 1.43647 | 0.00000 | 1.43674 | ||
9582 | 2025.03.17 11:47 | buy | 4793 | 0.04 | 1.43627 | 0.00000 | 1.43654 | ||
9583 | 2025.03.17 11:50 | t/p | 4793 | 0.04 | 1.43654 | 0.00000 | 1.43654 | 0.75 | 22002.66 |
9584 | 2025.03.17 11:50 | close | 4790 | 0.01 | 1.43665 | 0.00000 | 1.43694 | -0.01 | 22002.65 |
9585 | 2025.03.17 11:50 | close | 4792 | 0.02 | 1.43665 | 0.00000 | 1.43674 | 0.25 | 22002.90 |
9586 | 2025.03.17 11:50 | buy | 4794 | 0.01 | 1.43682 | 0.00000 | 1.43709 | ||
9587 | 2025.03.17 11:50 | sell | 4795 | 0.02 | 1.43671 | 0.00000 | 1.43644 | ||
9588 | 2025.03.17 11:54 | buy | 4796 | 0.02 | 1.43662 | 0.00000 | 1.43689 | ||
9589 | 2025.03.17 11:57 | t/p | 4795 | 0.02 | 1.43644 | 0.00000 | 1.43644 | 0.38 | 22003.28 |
9590 | 2025.03.17 11:57 | buy | 4797 | 0.04 | 1.43641 | 0.00000 | 1.43668 | ||
9591 | 2025.03.17 12:02 | t/p | 4791 | 0.01 | 1.43624 | 0.00000 | 1.43624 | 0.19 | 22003.47 |
9592 | 2025.03.17 12:02 | buy | 4798 | 0.08 | 1.43621 | 0.00000 | 1.43648 | ||
9593 | 2025.03.17 12:14 | buy | 4799 | 0.16 | 1.43600 | 0.00000 | 1.43627 | ||
9594 | 2025.03.17 12:15 | buy | 4800 | 0.32 | 1.43580 | 0.00000 | 1.43607 | ||
9595 | 2025.03.17 12:31 | sell | 4801 | 0.01 | 1.43600 | 0.00000 | 1.43573 | ||
9596 | 2025.03.17 12:33 | t/p | 4800 | 0.32 | 1.43607 | 0.00000 | 1.43607 | 6.02 | 22009.49 |
9597 | 2025.03.17 12:33 | close | 4794 | 0.01 | 1.43619 | 0.00000 | 1.43709 | -0.44 | 22009.05 |
9598 | 2025.03.17 12:33 | close | 4797 | 0.04 | 1.43619 | 0.00000 | 1.43668 | -0.61 | 22008.44 |
9599 | 2025.03.17 12:33 | close | 4799 | 0.16 | 1.43619 | 0.00000 | 1.43627 | 2.12 | 22010.56 |
9600 | 2025.03.17 12:33 | sell | 4802 | 0.02 | 1.43620 | 0.00000 | 1.43593 | ||
9601 | 2025.03.17 12:39 | buy | 4803 | 0.04 | 1.43601 | 0.00000 | 1.43628 | ||
9602 | 2025.03.17 12:39 | t/p | 4802 | 0.02 | 1.43593 | 0.00000 | 1.43593 | 0.38 | 22010.94 |
9603 | 2025.03.17 12:49 | buy | 4804 | 0.08 | 1.43581 | 0.00000 | 1.43608 | ||
9604 | 2025.03.17 12:50 | t/p | 4801 | 0.01 | 1.43573 | 0.00000 | 1.43573 | 0.19 | 22011.13 |
9605 | 2025.03.17 12:51 | buy | 4805 | 0.16 | 1.43561 | 0.00000 | 1.43588 | ||
9606 | 2025.03.17 13:27 | buy | 4806 | 0.32 | 1.43541 | 0.00000 | 1.43568 | ||
9607 | 2025.03.17 13:32 | buy | 4807 | 0.64 | 1.43520 | 0.00000 | 1.43547 | ||
9608 | 2025.03.17 13:38 | buy | 4808 | 1.28 | 1.43500 | 0.00000 | 1.43527 | ||
9609 | 2025.03.17 13:42 | t/p | 4808 | 1.28 | 1.43527 | 0.00000 | 1.43527 | 24.08 | 22035.21 |
9610 | 2025.03.17 13:44 | close | 4796 | 0.02 | 1.43545 | 0.00000 | 1.43689 | -1.63 | 22033.58 |
9611 | 2025.03.17 13:44 | close | 4803 | 0.04 | 1.43545 | 0.00000 | 1.43628 | -1.56 | 22032.02 |
9612 | 2025.03.17 13:44 | close | 4805 | 0.16 | 1.43545 | 0.00000 | 1.43588 | -1.78 | 22030.24 |
9613 | 2025.03.17 13:44 | close | 4807 | 0.64 | 1.43545 | 0.00000 | 1.43547 | 11.15 | 22041.39 |
9614 | 2025.03.17 13:45 | buy | 4809 | 0.08 | 1.43521 | 0.00000 | 1.43548 | ||
9615 | 2025.03.17 13:47 | buy | 4810 | 0.16 | 1.43500 | 0.00000 | 1.43527 | ||
9616 | 2025.03.17 13:59 | t/p | 4810 | 0.16 | 1.43527 | 0.00000 | 1.43527 | 3.01 | 22044.40 |
9617 | 2025.03.17 14:02 | buy | 4811 | 0.16 | 1.43501 | 0.00000 | 1.43528 | ||
9618 | 2025.03.17 14:05 | t/p | 4811 | 0.16 | 1.43528 | 0.00000 | 1.43528 | 3.01 | 22047.41 |
9619 | 2025.03.17 14:11 | t/p | 4809 | 0.08 | 1.43548 | 0.00000 | 1.43548 | 1.50 | 22048.91 |
9620 | 2025.03.17 14:11 | close | 4798 | 0.08 | 1.43561 | 0.00000 | 1.43648 | -3.34 | 22045.57 |
9621 | 2025.03.17 14:11 | close | 4806 | 0.32 | 1.43561 | 0.00000 | 1.43568 | 4.46 | 22050.03 |
9622 | 2025.03.17 14:12 | buy | 4812 | 0.02 | 1.43561 | 0.00000 | 1.43588 | ||
9623 | 2025.03.17 14:16 | buy | 4813 | 0.04 | 1.43541 | 0.00000 | 1.43568 | ||
9624 | 2025.03.17 14:19 | buy | 4814 | 0.08 | 1.43521 | 0.00000 | 1.43548 | ||
9625 | 2025.03.17 14:27 | buy | 4815 | 0.16 | 1.43501 | 0.00000 | 1.43528 | ||
9626 | 2025.03.17 14:30 | buy | 4816 | 0.32 | 1.43481 | 0.00000 | 1.43508 | ||
9627 | 2025.03.17 14:33 | t/p | 4816 | 0.32 | 1.43508 | 0.00000 | 1.43508 | 6.02 | 22056.05 |
9628 | 2025.03.17 14:47 | t/p | 4815 | 0.16 | 1.43528 | 0.00000 | 1.43528 | 3.01 | 22059.06 |
9629 | 2025.03.17 14:57 | buy | 4817 | 0.16 | 1.43501 | 0.00000 | 1.43528 | ||
9630 | 2025.03.17 15:00 | buy | 4818 | 0.32 | 1.43481 | 0.00000 | 1.43508 | ||
9631 | 2025.03.17 15:00 | buy | 4819 | 0.64 | 1.43460 | 0.00000 | 1.43487 | ||
9632 | 2025.03.17 15:02 | buy | 4820 | 1.28 | 1.43440 | 0.00000 | 1.43467 | ||
9633 | 2025.03.17 15:17 | t/p | 4820 | 1.28 | 1.43467 | 0.00000 | 1.43467 | 24.09 | 22083.15 |
9634 | 2025.03.17 15:19 | close | 4804 | 0.08 | 1.43486 | 0.00000 | 1.43608 | -5.30 | 22077.85 |
9635 | 2025.03.17 15:19 | close | 4813 | 0.04 | 1.43486 | 0.00000 | 1.43568 | -1.53 | 22076.32 |
9636 | 2025.03.17 15:19 | close | 4817 | 0.16 | 1.43486 | 0.00000 | 1.43528 | -1.67 | 22074.65 |
9637 | 2025.03.17 15:19 | close | 4819 | 0.64 | 1.43486 | 0.00000 | 1.43487 | 11.60 | 22086.25 |
9638 | 2025.03.17 15:19 | close | 4812 | 0.02 | 1.43493 | 0.00000 | 1.43588 | -0.95 | 22085.30 |
9639 | 2025.03.17 15:19 | close | 4818 | 0.32 | 1.43493 | 0.00000 | 1.43508 | 2.68 | 22087.98 |
9640 | 2025.03.17 15:19 | buy | 4821 | 0.02 | 1.43501 | 0.00000 | 1.43528 | ||
9641 | 2025.03.17 15:19 | buy | 4822 | 0.04 | 1.43480 | 0.00000 | 1.43507 | ||
9642 | 2025.03.17 15:32 | t/p | 4822 | 0.04 | 1.43507 | 0.00000 | 1.43507 | 0.75 | 22088.73 |
9643 | 2025.03.17 15:33 | buy | 4823 | 0.04 | 1.43481 | 0.00000 | 1.43508 | ||
9644 | 2025.03.17 15:35 | buy | 4824 | 0.08 | 1.43461 | 0.00000 | 1.43488 | ||
9645 | 2025.03.17 15:36 | t/p | 4824 | 0.08 | 1.43488 | 0.00000 | 1.43488 | 1.51 | 22090.24 |
9646 | 2025.03.17 15:39 | buy | 4825 | 0.08 | 1.43461 | 0.00000 | 1.43488 | ||
9647 | 2025.03.17 15:41 | buy | 4826 | 0.16 | 1.43441 | 0.00000 | 1.43468 | ||
9648 | 2025.03.17 15:48 | t/p | 4826 | 0.16 | 1.43468 | 0.00000 | 1.43468 | 3.01 | 22093.25 |
9649 | 2025.03.17 15:49 | t/p | 4825 | 0.08 | 1.43488 | 0.00000 | 1.43488 | 1.50 | 22094.75 |
9650 | 2025.03.17 15:50 | buy | 4827 | 0.08 | 1.43460 | 0.00000 | 1.43487 | ||
9651 | 2025.03.17 15:50 | buy | 4828 | 0.16 | 1.43440 | 0.00000 | 1.43467 | ||
9652 | 2025.03.17 15:54 | buy | 4829 | 0.32 | 1.43407 | 0.00000 | 1.43434 | ||
9653 | 2025.03.17 16:03 | t/p | 4829 | 0.32 | 1.43434 | 0.00000 | 1.43434 | 6.03 | 22100.78 |
9654 | 2025.03.17 16:04 | buy | 4830 | 0.32 | 1.43418 | 0.00000 | 1.43445 | ||
9655 | 2025.03.17 16:08 | buy | 4831 | 0.64 | 1.43398 | 0.00000 | 1.43425 | ||
9656 | 2025.03.17 16:08 | buy | 4832 | 1.28 | 1.43377 | 0.00000 | 1.43404 | ||
9657 | 2025.03.17 16:25 | t/p | 4832 | 1.28 | 1.43404 | 0.00000 | 1.43404 | 24.10 | 22124.88 |
9658 | 2025.03.17 16:30 | buy | 4833 | 1.28 | 1.43377 | 0.00000 | 1.43404 | ||
9659 | 2025.03.19 20:09 | t/p | 4833 | 1.28 | 1.43404 | 0.00000 | 1.43404 | 24.10 | 22148.98 |
9660 | 2025.03.19 20:10 | close | 4814 | 0.08 | 1.43423 | 0.00000 | 1.43548 | -5.47 | 22143.51 |
9661 | 2025.03.19 20:10 | close | 4823 | 0.04 | 1.43423 | 0.00000 | 1.43508 | -1.62 | 22141.89 |
9662 | 2025.03.19 20:10 | close | 4828 | 0.16 | 1.43423 | 0.00000 | 1.43467 | -1.90 | 22139.99 |
9663 | 2025.03.19 20:10 | close | 4831 | 0.64 | 1.43423 | 0.00000 | 1.43425 | 11.16 | 22151.15 |
9664 | 2025.03.19 20:14 | close | 4821 | 0.02 | 1.43430 | 0.00000 | 1.43528 | -0.99 | 22150.16 |
9665 | 2025.03.19 20:14 | close | 4830 | 0.32 | 1.43430 | 0.00000 | 1.43445 | 2.68 | 22152.84 |
9666 | 2025.03.19 20:15 | buy | 4834 | 0.02 | 1.43439 | 0.00000 | 1.43466 | ||
9667 | 2025.03.19 20:16 | close | 4827 | 0.08 | 1.43457 | 0.00000 | 1.43487 | -0.17 | 22152.67 |
9668 | 2025.03.19 20:16 | close | 4834 | 0.02 | 1.43459 | 0.00000 | 1.43466 | 0.28 | 22152.95 |
9669 | 2025.03.19 20:16 | buy | 4835 | 0.01 | 1.43476 | 0.00000 | 1.43503 | ||
9670 | 2025.03.19 20:16 | sell | 4836 | 0.01 | 1.43460 | 0.00000 | 1.43433 | ||
9671 | 2025.03.19 20:17 | sell | 4837 | 0.02 | 1.43480 | 0.00000 | 1.43453 | ||
9672 | 2025.03.19 20:19 | buy | 4838 | 0.02 | 1.43455 | 0.00000 | 1.43482 | ||
9673 | 2025.03.19 20:19 | t/p | 4837 | 0.02 | 1.43453 | 0.00000 | 1.43453 | 0.38 | 22153.33 |
9674 | 2025.03.19 20:31 | sell | 4839 | 0.02 | 1.43480 | 0.00000 | 1.43453 | ||
9675 | 2025.03.19 20:34 | t/p | 4839 | 0.02 | 1.43453 | 0.00000 | 1.43453 | 0.38 | 22153.71 |
9676 | 2025.03.19 20:37 | buy | 4840 | 0.04 | 1.43435 | 0.00000 | 1.43462 | ||
9677 | 2025.03.19 20:37 | t/p | 4836 | 0.01 | 1.43433 | 0.00000 | 1.43433 | 0.19 | 22153.90 |
9678 | 2025.03.19 20:38 | buy | 4841 | 0.08 | 1.43415 | 0.00000 | 1.43442 | ||
9679 | 2025.03.19 20:44 | buy | 4842 | 0.16 | 1.43395 | 0.00000 | 1.43422 | ||
9680 | 2025.03.19 20:44 | sell | 4843 | 0.01 | 1.43417 | 0.00000 | 1.43390 | ||
9681 | 2025.03.19 20:44 | t/p | 4842 | 0.16 | 1.43422 | 0.00000 | 1.43422 | 3.01 | 22156.91 |
9682 | 2025.03.19 20:44 | close | 4835 | 0.01 | 1.43433 | 0.00000 | 1.43503 | -0.30 | 22156.61 |
9683 | 2025.03.19 20:44 | close | 4840 | 0.04 | 1.43433 | 0.00000 | 1.43462 | -0.06 | 22156.55 |
9684 | 2025.03.19 20:44 | close | 4838 | 0.02 | 1.43436 | 0.00000 | 1.43482 | -0.26 | 22156.29 |
9685 | 2025.03.19 20:44 | sell | 4844 | 0.02 | 1.43439 | 0.00000 | 1.43412 | ||
9686 | 2025.03.19 20:44 | close | 4841 | 0.08 | 1.43437 | 0.00000 | 1.43442 | 1.23 | 22157.52 |
9687 | 2025.03.19 20:44 | buy | 4845 | 0.01 | 1.43452 | 0.00000 | 1.43479 | ||
9688 | 2025.03.19 20:50 | buy | 4846 | 0.02 | 1.43432 | 0.00000 | 1.43459 | ||
9689 | 2025.03.19 20:55 | t/p | 4844 | 0.02 | 1.43412 | 0.00000 | 1.43412 | 0.38 | 22157.90 |
9690 | 2025.03.19 20:55 | buy | 4847 | 0.04 | 1.43412 | 0.00000 | 1.43439 | ||
9691 | 2025.03.19 20:58 | buy | 4848 | 0.08 | 1.43391 | 0.00000 | 1.43418 | ||
9692 | 2025.03.19 20:58 | t/p | 4843 | 0.01 | 1.43390 | 0.00000 | 1.43390 | 0.19 | 22158.09 |
9693 | 2025.03.19 20:59 | buy | 4849 | 0.16 | 1.43371 | 0.00000 | 1.43398 | ||
9694 | 2025.03.19 20:59 | buy | 4850 | 0.32 | 1.43351 | 0.00000 | 1.43378 | ||
9695 | 2025.03.19 20:59 | buy | 4851 | 0.64 | 1.43328 | 0.00000 | 1.43355 | ||
9696 | 2025.03.19 21:00 | sell | 4852 | 0.01 | 1.43352 | 0.00000 | 1.43325 | ||
9697 | 2025.03.19 21:00 | t/p | 4851 | 0.64 | 1.43355 | 0.00000 | 1.43355 | 12.06 | 22170.15 |
9698 | 2025.03.19 21:00 | close | 4845 | 0.01 | 1.43370 | 0.00000 | 1.43479 | -0.57 | 22169.58 |
9699 | 2025.03.19 21:00 | close | 4847 | 0.04 | 1.43370 | 0.00000 | 1.43439 | -1.17 | 22168.41 |
9700 | 2025.03.19 21:00 | close | 4849 | 0.16 | 1.43370 | 0.00000 | 1.43398 | -0.11 | 22168.30 |
9701 | 2025.03.19 21:00 | close | 4846 | 0.02 | 1.43371 | 0.00000 | 1.43459 | -0.85 | 22167.45 |
9702 | 2025.03.19 21:00 | close | 4850 | 0.32 | 1.43371 | 0.00000 | 1.43378 | 4.46 | 22171.91 |
9703 | 2025.03.19 21:00 | sell | 4853 | 0.02 | 1.43372 | 0.00000 | 1.43345 | ||
9704 | 2025.03.19 21:00 | buy | 4854 | 0.02 | 1.43370 | 0.00000 | 1.43397 | ||
9705 | 2025.03.19 21:00 | buy | 4855 | 0.04 | 1.43349 | 0.00000 | 1.43376 | ||
9706 | 2025.03.19 21:00 | t/p | 4853 | 0.02 | 1.43345 | 0.00000 | 1.43345 | 0.38 | 22172.29 |
9707 | 2025.03.19 21:00 | buy | 4856 | 0.08 | 1.43329 | 0.00000 | 1.43356 | ||
9708 | 2025.03.19 21:00 | t/p | 4852 | 0.01 | 1.43325 | 0.00000 | 1.43325 | 0.19 | 22172.48 |
9709 | 2025.03.19 21:00 | buy | 4857 | 0.16 | 1.43309 | 0.00000 | 1.43336 | ||
9710 | 2025.03.19 21:00 | buy | 4858 | 0.32 | 1.43289 | 0.00000 | 1.43316 | ||
9711 | 2025.03.19 21:01 | t/p | 4858 | 0.32 | 1.43316 | 0.00000 | 1.43316 | 6.03 | 22178.51 |
9712 | 2025.03.19 21:01 | t/p | 4857 | 0.16 | 1.43336 | 0.00000 | 1.43336 | 3.02 | 22181.53 |
9713 | 2025.03.19 21:01 | t/p | 4856 | 0.08 | 1.43356 | 0.00000 | 1.43356 | 1.50 | 22183.03 |
9714 | 2025.03.19 21:01 | sell | 4859 | 0.01 | 1.43372 | 0.00000 | 1.43345 | ||
9715 | 2025.03.19 21:01 | t/p | 4855 | 0.04 | 1.43376 | 0.00000 | 1.43376 | 0.75 | 22183.78 |
9716 | 2025.03.19 21:01 | sell | 4860 | 0.02 | 1.43392 | 0.00000 | 1.43365 | ||
9717 | 2025.03.19 21:01 | close | 4848 | 0.08 | 1.43396 | 0.00000 | 1.43418 | 0.28 | 22184.06 |
9718 | 2025.03.19 21:01 | t/p | 4854 | 0.02 | 1.43397 | 0.00000 | 1.43397 | 0.38 | 22184.44 |
9719 | 2025.03.19 21:01 | buy | 4861 | 0.01 | 1.43414 | 0.00000 | 1.43441 | ||
9720 | 2025.03.19 21:01 | buy | 4862 | 0.02 | 1.43394 | 0.00000 | 1.43421 | ||
9721 | 2025.03.19 21:01 | buy | 4863 | 0.04 | 1.43374 | 0.00000 | 1.43401 | ||
9722 | 2025.03.19 21:01 | t/p | 4860 | 0.02 | 1.43365 | 0.00000 | 1.43365 | 0.38 | 22184.82 |
9723 | 2025.03.19 21:02 | buy | 4864 | 0.08 | 1.43354 | 0.00000 | 1.43381 | ||
9724 | 2025.03.19 21:02 | t/p | 4859 | 0.01 | 1.43345 | 0.00000 | 1.43345 | 0.19 | 22185.01 |
9725 | 2025.03.19 21:02 | buy | 4865 | 0.16 | 1.43334 | 0.00000 | 1.43361 | ||
9726 | 2025.03.19 21:02 | buy | 4866 | 0.32 | 1.43314 | 0.00000 | 1.43341 | ||
9727 | 2025.03.19 21:03 | t/p | 4866 | 0.32 | 1.43341 | 0.00000 | 1.43341 | 6.03 | 22191.04 |
9728 | 2025.03.19 21:04 | buy | 4867 | 0.32 | 1.43313 | 0.00000 | 1.43340 | ||
9729 | 2025.03.19 21:05 | t/p | 4867 | 0.32 | 1.43340 | 0.00000 | 1.43340 | 6.03 | 22197.07 |
9730 | 2025.03.19 21:05 | close | 4861 | 0.01 | 1.43351 | 0.00000 | 1.43441 | -0.44 | 22196.63 |
9731 | 2025.03.19 21:05 | close | 4863 | 0.04 | 1.43351 | 0.00000 | 1.43401 | -0.64 | 22195.99 |
9732 | 2025.03.19 21:05 | close | 4865 | 0.16 | 1.43351 | 0.00000 | 1.43361 | 1.90 | 22197.89 |
9733 | 2025.03.19 21:05 | close | 4862 | 0.02 | 1.43363 | 0.00000 | 1.43421 | -0.43 | 22197.46 |
9734 | 2025.03.19 21:05 | close | 4864 | 0.08 | 1.43364 | 0.00000 | 1.43381 | 0.56 | 22198.02 |
9735 | 2025.03.19 21:05 | buy | 4868 | 0.01 | 1.43381 | 0.00000 | 1.43408 | ||
9736 | 2025.03.19 21:05 | sell | 4869 | 0.01 | 1.43365 | 0.00000 | 1.43338 | ||
9737 | 2025.03.19 21:06 | buy | 4870 | 0.02 | 1.43361 | 0.00000 | 1.43388 | ||
9738 | 2025.03.19 21:06 | sell | 4871 | 0.02 | 1.43385 | 0.00000 | 1.43358 | ||
9739 | 2025.03.19 21:06 | t/p | 4870 | 0.02 | 1.43388 | 0.00000 | 1.43388 | 0.38 | 22198.40 |
9740 | 2025.03.19 21:06 | sell | 4872 | 0.04 | 1.43405 | 0.00000 | 1.43378 | ||
9741 | 2025.03.19 21:06 | t/p | 4868 | 0.01 | 1.43408 | 0.00000 | 1.43408 | 0.19 | 22198.59 |
9742 | 2025.03.19 21:07 | t/p | 4872 | 0.04 | 1.43378 | 0.00000 | 1.43378 | 0.75 | 22199.34 |
9743 | 2025.03.19 21:07 | close | 4869 | 0.01 | 1.43378 | 0.00000 | 1.43338 | -0.09 | 22199.25 |
9744 | 2025.03.19 21:07 | close | 4871 | 0.02 | 1.43376 | 0.00000 | 1.43358 | 0.13 | 22199.38 |
9745 | 2025.03.19 21:07 | buy | 4873 | 0.01 | 1.43374 | 0.00000 | 1.43401 | ||
9746 | 2025.03.19 21:07 | sell | 4874 | 0.01 | 1.43358 | 0.00000 | 1.43331 | ||
9747 | 2025.03.19 21:07 | buy | 4875 | 0.02 | 1.43352 | 0.00000 | 1.43379 | ||
9748 | 2025.03.19 21:09 | buy | 4876 | 0.04 | 1.43332 | 0.00000 | 1.43359 | ||
9749 | 2025.03.19 21:09 | t/p | 4874 | 0.01 | 1.43331 | 0.00000 | 1.43331 | 0.19 | 22199.57 |
9750 | 2025.03.19 21:09 | buy | 4877 | 0.08 | 1.43311 | 0.00000 | 1.43338 | ||
9751 | 2025.03.19 21:10 | buy | 4878 | 0.16 | 1.43291 | 0.00000 | 1.43318 | ||
9752 | 2025.03.19 21:10 | buy | 4879 | 0.32 | 1.43271 | 0.00000 | 1.43298 | ||
9753 | 2025.03.19 21:12 | sell | 4880 | 0.01 | 1.43291 | 0.00000 | 1.43264 | ||
9754 | 2025.03.19 21:13 | t/p | 4880 | 0.01 | 1.43264 | 0.00000 | 1.43264 | 0.19 | 22199.76 |
9755 | 2025.03.19 21:14 | t/p | 4879 | 0.32 | 1.43298 | 0.00000 | 1.43298 | 6.03 | 22205.79 |
9756 | 2025.03.19 21:14 | close | 4873 | 0.01 | 1.43309 | 0.00000 | 1.43401 | -0.45 | 22205.34 |
9757 | 2025.03.19 21:14 | close | 4876 | 0.04 | 1.43309 | 0.00000 | 1.43359 | -0.64 | 22204.70 |
9758 | 2025.03.19 21:14 | close | 4878 | 0.16 | 1.43309 | 0.00000 | 1.43318 | 2.01 | 22206.71 |
9759 | 2025.03.19 21:14 | sell | 4881 | 0.01 | 1.43311 | 0.00000 | 1.43284 | ||
9760 | 2025.03.19 21:15 | buy | 4882 | 0.04 | 1.43291 | 0.00000 | 1.43318 | ||
9761 | 2025.03.19 21:15 | close | 4875 | 0.02 | 1.43313 | 0.00000 | 1.43379 | -0.54 | 22206.17 |
9762 | 2025.03.19 21:15 | close | 4882 | 0.04 | 1.43313 | 0.00000 | 1.43318 | 0.61 | 22206.78 |
9763 | 2025.03.19 21:15 | close | 4877 | 0.08 | 1.43314 | 0.00000 | 1.43338 | 0.17 | 22206.95 |
9764 | 2025.03.19 21:15 | buy | 4883 | 0.01 | 1.43329 | 0.00000 | 1.43356 | ||
9765 | 2025.03.19 21:16 | buy | 4884 | 0.02 | 1.43309 | 0.00000 | 1.43336 | ||
9766 | 2025.03.19 21:16 | buy | 4885 | 0.04 | 1.43289 | 0.00000 | 1.43316 | ||
9767 | 2025.03.19 21:16 | t/p | 4881 | 0.01 | 1.43284 | 0.00000 | 1.43284 | 0.19 | 22207.14 |
9768 | 2025.03.19 21:19 | t/p | 4885 | 0.04 | 1.43316 | 0.00000 | 1.43316 | 0.75 | 22207.89 |
9769 | 2025.03.19 21:19 | close | 4883 | 0.01 | 1.43316 | 0.00000 | 1.43356 | -0.09 | 22207.80 |
9770 | 2025.03.19 21:19 | close | 4884 | 0.02 | 1.43317 | 0.00000 | 1.43336 | 0.11 | 22207.91 |
9771 | 2025.03.19 21:19 | buy | 4886 | 0.01 | 1.43332 | 0.00000 | 1.43359 | ||
9772 | 2025.03.19 21:19 | sell | 4887 | 0.01 | 1.43316 | 0.00000 | 1.43289 | ||
9773 | 2025.03.19 21:20 | buy | 4888 | 0.02 | 1.43312 | 0.00000 | 1.43339 | ||
9774 | 2025.03.19 21:22 | sell | 4889 | 0.02 | 1.43336 | 0.00000 | 1.43309 | ||
9775 | 2025.03.19 21:22 | t/p | 4888 | 0.02 | 1.43339 | 0.00000 | 1.43339 | 0.38 | 22208.29 |
9776 | 2025.03.19 21:23 | buy | 4890 | 0.02 | 1.43312 | 0.00000 | 1.43339 | ||
9777 | 2025.03.19 21:23 | t/p | 4889 | 0.02 | 1.43309 | 0.00000 | 1.43309 | 0.38 | 22208.67 |
9778 | 2025.03.19 21:23 | buy | 4891 | 0.04 | 1.43292 | 0.00000 | 1.43319 | ||
9779 | 2025.03.19 21:23 | t/p | 4887 | 0.01 | 1.43289 | 0.00000 | 1.43289 | 0.19 | 22208.86 |
9780 | 2025.03.19 21:24 | buy | 4892 | 0.08 | 1.43272 | 0.00000 | 1.43299 | ||
9781 | 2025.03.19 21:26 | t/p | 4892 | 0.08 | 1.43299 | 0.00000 | 1.43299 | 1.51 | 22210.37 |
9782 | 2025.03.19 21:26 | close | 4886 | 0.01 | 1.43304 | 0.00000 | 1.43359 | -0.20 | 22210.17 |
9783 | 2025.03.19 21:26 | close | 4891 | 0.04 | 1.43304 | 0.00000 | 1.43319 | 0.33 | 22210.50 |
9784 | 2025.03.19 21:26 | close | 4890 | 0.02 | 1.43313 | 0.00000 | 1.43339 | 0.01 | 22210.51 |
9785 | 2025.03.19 21:26 | buy | 4893 | 0.01 | 1.43330 | 0.00000 | 1.43357 | ||
9786 | 2025.03.19 21:26 | sell | 4894 | 0.01 | 1.43314 | 0.00000 | 1.43287 | ||
9787 | 2025.03.19 21:27 | sell | 4895 | 0.02 | 1.43334 | 0.00000 | 1.43307 | ||
9788 | 2025.03.19 21:27 | buy | 4896 | 0.02 | 1.43310 | 0.00000 | 1.43337 | ||
9789 | 2025.03.19 21:28 | t/p | 4896 | 0.02 | 1.43337 | 0.00000 | 1.43337 | 0.38 | 22210.89 |
9790 | 2025.03.19 21:30 | buy | 4897 | 0.02 | 1.43310 | 0.00000 | 1.43337 | ||
9791 | 2025.03.19 21:30 | t/p | 4895 | 0.02 | 1.43307 | 0.00000 | 1.43307 | 0.38 | 22211.27 |
9792 | 2025.03.19 21:31 | buy | 4898 | 0.04 | 1.43290 | 0.00000 | 1.43317 | ||
9793 | 2025.03.19 21:31 | t/p | 4894 | 0.01 | 1.43287 | 0.00000 | 1.43287 | 0.19 | 22211.46 |
9794 | 2025.03.19 21:31 | buy | 4899 | 0.08 | 1.43270 | 0.00000 | 1.43297 | ||
9795 | 2025.03.19 21:32 | buy | 4900 | 0.16 | 1.43250 | 0.00000 | 1.43277 | ||
9796 | 2025.03.19 21:34 | sell | 4901 | 0.01 | 1.43268 | 0.00000 | 1.43241 | ||
9797 | 2025.03.19 21:35 | t/p | 4901 | 0.01 | 1.43241 | 0.00000 | 1.43241 | 0.19 | 22211.65 |
9798 | 2025.03.19 21:35 | buy | 4902 | 0.32 | 1.43230 | 0.00000 | 1.43257 | ||
9799 | 2025.03.19 21:36 | buy | 4903 | 0.64 | 1.43210 | 0.00000 | 1.43237 | ||
9800 | 2025.03.19 21:38 | t/p | 4903 | 0.64 | 1.43237 | 0.00000 | 1.43237 | 12.06 | 22223.71 |
9801 | 2025.03.19 21:38 | close | 4893 | 0.01 | 1.43249 | 0.00000 | 1.43357 | -0.57 | 22223.14 |
9802 | 2025.03.19 21:38 | close | 4898 | 0.04 | 1.43249 | 0.00000 | 1.43317 | -1.14 | 22222.00 |
9803 | 2025.03.19 21:38 | close | 4900 | 0.16 | 1.43249 | 0.00000 | 1.43277 | -0.11 | 22221.89 |
9804 | 2025.03.19 21:38 | close | 4897 | 0.02 | 1.43250 | 0.00000 | 1.43337 | -0.84 | 22221.05 |
9805 | 2025.03.19 21:38 | close | 4902 | 0.32 | 1.43250 | 0.00000 | 1.43257 | 4.47 | 22225.52 |
9806 | 2025.03.19 21:39 | close | 4899 | 0.08 | 1.43272 | 0.00000 | 1.43297 | 0.11 | 22225.63 |
9807 | 2025.03.19 21:39 | buy | 4904 | 0.01 | 1.43289 | 0.00000 | 1.43316 | ||
9808 | 2025.03.19 21:39 | sell | 4905 | 0.01 | 1.43273 | 0.00000 | 1.43246 | ||
9809 | 2025.03.19 21:39 | sell | 4906 | 0.02 | 1.43293 | 0.00000 | 1.43266 | ||
9810 | 2025.03.19 21:40 | t/p | 4906 | 0.02 | 1.43266 | 0.00000 | 1.43266 | 0.37 | 22226.00 |
9811 | 2025.03.19 21:40 | buy | 4907 | 0.02 | 1.43259 | 0.00000 | 1.43286 | ||
9812 | 2025.03.19 21:40 | t/p | 4905 | 0.01 | 1.43246 | 0.00000 | 1.43246 | 0.19 | 22226.19 |
9813 | 2025.03.19 21:41 | buy | 4908 | 0.04 | 1.43238 | 0.00000 | 1.43265 | ||
9814 | 2025.03.19 21:41 | buy | 4909 | 0.08 | 1.43218 | 0.00000 | 1.43245 | ||
9815 | 2025.03.19 21:42 | buy | 4910 | 0.16 | 1.43198 | 0.00000 | 1.43225 | ||
9816 | 2025.03.19 21:42 | buy | 4911 | 0.32 | 1.43178 | 0.00000 | 1.43205 | ||
9817 | 2025.03.19 21:43 | buy | 4912 | 0.64 | 1.43149 | 0.00000 | 1.43176 | ||
9818 | 2025.03.19 21:44 | buy | 4913 | 1.28 | 1.43127 | 0.00000 | 1.43154 | ||
9819 | 2025.03.19 21:46 | t/p | 4913 | 1.28 | 1.43154 | 0.00000 | 1.43154 | 24.14 | 22250.33 |
9820 | 2025.03.19 21:53 | buy | 4914 | 1.28 | 1.43128 | 0.00000 | 1.43155 | ||
9821 | 2025.03.19 22:13 | t/p | 4914 | 1.28 | 1.43155 | 0.00000 | 1.43155 | 24.14 | 22274.47 |
9822 | 2025.03.19 22:16 | close | 4904 | 0.01 | 1.43173 | 0.00000 | 1.43316 | -0.81 | 22273.66 |
9823 | 2025.03.19 22:16 | close | 4908 | 0.04 | 1.43173 | 0.00000 | 1.43265 | -1.82 | 22271.84 |
9824 | 2025.03.19 22:16 | close | 4910 | 0.16 | 1.43173 | 0.00000 | 1.43225 | -2.79 | 22269.05 |
9825 | 2025.03.19 22:16 | close | 4912 | 0.64 | 1.43173 | 0.00000 | 1.43176 | 10.73 | 22279.78 |
9826 | 2025.03.19 22:17 | close | 4907 | 0.02 | 1.43190 | 0.00000 | 1.43286 | -0.96 | 22278.82 |
9827 | 2025.03.19 22:17 | close | 4911 | 0.32 | 1.43190 | 0.00000 | 1.43205 | 2.68 | 22281.50 |
9828 | 2025.03.19 22:18 | close | 4909 | 0.08 | 1.43219 | 0.00000 | 1.43245 | 0.06 | 22281.56 |
9829 | 2025.03.19 22:18 | buy | 4915 | 0.01 | 1.43234 | 0.00000 | 1.43261 | ||
9830 | 2025.03.19 22:18 | sell | 4916 | 0.01 | 1.43218 | 0.00000 | 1.43191 | ||
9831 | 2025.03.19 22:19 | sell | 4917 | 0.02 | 1.43238 | 0.00000 | 1.43211 | ||
9832 | 2025.03.19 22:20 | sell | 4918 | 0.04 | 1.43258 | 0.00000 | 1.43231 | ||
9833 | 2025.03.19 22:20 | t/p | 4915 | 0.01 | 1.43261 | 0.00000 | 1.43261 | 0.19 | 22281.75 |
9834 | 2025.03.19 22:21 | sell | 4919 | 0.08 | 1.43278 | 0.00000 | 1.43251 | ||
9835 | 2025.03.19 22:23 | sell | 4920 | 0.16 | 1.43298 | 0.00000 | 1.43271 | ||
9836 | 2025.03.19 22:26 | sell | 4921 | 0.32 | 1.43318 | 0.00000 | 1.43291 | ||
9837 | 2025.03.19 22:28 | buy | 4922 | 0.01 | 1.43300 | 0.00000 | 1.43327 | ||
9838 | 2025.03.19 22:28 | t/p | 4921 | 0.32 | 1.43291 | 0.00000 | 1.43291 | 6.03 | 22287.78 |
9839 | 2025.03.19 22:30 | buy | 4923 | 0.02 | 1.43280 | 0.00000 | 1.43307 | ||
9840 | 2025.03.19 22:30 | close | 4916 | 0.01 | 1.43278 | 0.00000 | 1.43191 | -0.42 | 22287.36 |
9841 | 2025.03.19 22:30 | close | 4918 | 0.04 | 1.43278 | 0.00000 | 1.43231 | -0.56 | 22286.80 |
9842 | 2025.03.19 22:30 | close | 4920 | 0.16 | 1.43278 | 0.00000 | 1.43271 | 2.23 | 22289.03 |
9843 | 2025.03.19 22:31 | buy | 4924 | 0.04 | 1.43260 | 0.00000 | 1.43287 | ||
9844 | 2025.03.19 22:31 | t/p | 4924 | 0.04 | 1.43287 | 0.00000 | 1.43287 | 0.75 | 22289.78 |
9845 | 2025.03.19 22:32 | sell | 4925 | 0.04 | 1.43298 | 0.00000 | 1.43271 | ||
9846 | 2025.03.19 22:33 | t/p | 4925 | 0.04 | 1.43271 | 0.00000 | 1.43271 | 0.75 | 22290.53 |
9847 | 2025.03.19 22:33 | buy | 4926 | 0.04 | 1.43259 | 0.00000 | 1.43286 | ||
9848 | 2025.03.19 22:34 | t/p | 4919 | 0.08 | 1.43251 | 0.00000 | 1.43251 | 1.51 | 22292.04 |
9849 | 2025.03.19 22:36 | sell | 4927 | 0.02 | 1.43258 | 0.00000 | 1.43231 | ||
9850 | 2025.03.19 22:37 | buy | 4928 | 0.08 | 1.43239 | 0.00000 | 1.43266 | ||
9851 | 2025.03.19 22:37 | t/p | 4927 | 0.02 | 1.43231 | 0.00000 | 1.43231 | 0.38 | 22292.42 |
9852 | 2025.03.19 22:38 | buy | 4929 | 0.16 | 1.43219 | 0.00000 | 1.43246 | ||
9853 | 2025.03.19 22:38 | t/p | 4917 | 0.02 | 1.43211 | 0.00000 | 1.43211 | 0.38 | 22292.80 |
9854 | 2025.03.19 22:41 | buy | 4930 | 0.32 | 1.43199 | 0.00000 | 1.43226 | ||
9855 | 2025.03.19 22:46 | t/p | 4930 | 0.32 | 1.43226 | 0.00000 | 1.43226 | 6.03 | 22298.83 |
9856 | 2025.03.19 22:48 | close | 4922 | 0.01 | 1.43236 | 0.00000 | 1.43327 | -0.45 | 22298.38 |
9857 | 2025.03.19 22:48 | close | 4926 | 0.04 | 1.43236 | 0.00000 | 1.43286 | -0.64 | 22297.74 |
9858 | 2025.03.19 22:48 | close | 4929 | 0.16 | 1.43236 | 0.00000 | 1.43246 | 1.90 | 22299.64 |
9859 | 2025.03.19 22:48 | close | 4923 | 0.02 | 1.43248 | 0.00000 | 1.43307 | -0.45 | 22299.19 |
9860 | 2025.03.19 22:48 | close | 4928 | 0.08 | 1.43249 | 0.00000 | 1.43266 | 0.56 | 22299.75 |
9861 | 2025.03.19 22:48 | buy | 4931 | 0.01 | 1.43266 | 0.00000 | 1.43293 | ||
9862 | 2025.03.19 22:48 | sell | 4932 | 0.01 | 1.43250 | 0.00000 | 1.43223 | ||
9863 | 2025.03.19 22:49 | buy | 4933 | 0.02 | 1.43246 | 0.00000 | 1.43273 | ||
9864 | 2025.03.19 22:55 | buy | 4934 | 0.04 | 1.43226 | 0.00000 | 1.43253 | ||
9865 | 2025.03.19 22:55 | t/p | 4932 | 0.01 | 1.43223 | 0.00000 | 1.43223 | 0.19 | 22299.94 |
9866 | 2025.03.19 23:15 | buy | 4935 | 0.08 | 1.43206 | 0.00000 | 1.43233 | ||
9867 | 2025.03.19 23:18 | buy | 4936 | 0.16 | 1.43185 | 0.00000 | 1.43212 | ||
9868 | 2025.03.19 23:23 | sell | 4937 | 0.01 | 1.43205 | 0.00000 | 1.43178 | ||
9869 | 2025.03.19 23:29 | t/p | 4936 | 0.16 | 1.43212 | 0.00000 | 1.43212 | 3.02 | 22302.96 |
9870 | 2025.03.19 23:31 | close | 4931 | 0.01 | 1.43224 | 0.00000 | 1.43293 | -0.29 | 22302.67 |
9871 | 2025.03.19 23:31 | close | 4934 | 0.04 | 1.43224 | 0.00000 | 1.43253 | -0.06 | 22302.61 |
9872 | 2025.03.19 23:31 | sell | 4938 | 0.02 | 1.43227 | 0.00000 | 1.43200 | ||
9873 | 2025.03.19 23:31 | close | 4933 | 0.02 | 1.43230 | 0.00000 | 1.43273 | -0.22 | 22302.39 |
9874 | 2025.03.19 23:31 | t/p | 4935 | 0.08 | 1.43233 | 0.00000 | 1.43233 | 1.51 | 22303.90 |
9875 | 2025.03.19 23:31 | buy | 4939 | 0.01 | 1.43249 | 0.00000 | 1.43276 | ||
9876 | 2025.03.19 23:31 | sell | 4940 | 0.04 | 1.43248 | 0.00000 | 1.43221 | ||
9877 | 2025.03.19 23:43 | sell | 4941 | 0.08 | 1.43268 | 0.00000 | 1.43241 | ||
9878 | 2025.03.19 23:44 | t/p | 4939 | 0.01 | 1.43276 | 0.00000 | 1.43276 | 0.19 | 22304.09 |
9879 | 2025.03.19 23:51 | t/p | 4941 | 0.08 | 1.43241 | 0.00000 | 1.43241 | 1.51 | 22305.60 |
9880 | 2025.03.19 23:54 | sell | 4942 | 0.08 | 1.43268 | 0.00000 | 1.43241 | ||
9881 | 2025.03.19 23:57 | sell | 4943 | 0.16 | 1.43288 | 0.00000 | 1.43261 | ||
9882 | 2025.03.20 00:00 | t/p | 4943 | 0.16 | 1.43261 | 0.00000 | 1.43261 | 3.02 | 22308.62 |
9883 | 2025.03.20 00:00 | close | 4937 | 0.01 | 1.43250 | 0.00000 | 1.43178 | -0.31 | 22308.31 |
9884 | 2025.03.20 00:00 | close | 4940 | 0.04 | 1.43250 | 0.00000 | 1.43221 | -0.06 | 22308.25 |
9885 | 2025.03.20 00:00 | close | 4938 | 0.02 | 1.43252 | 0.00000 | 1.43200 | -0.35 | 22307.90 |
9886 | 2025.03.20 00:00 | close | 4942 | 0.08 | 1.43253 | 0.00000 | 1.43241 | 0.84 | 22308.74 |
9887 | 2025.03.20 00:00 | buy | 4944 | 0.01 | 1.43252 | 0.00000 | 1.43279 | ||
9888 | 2025.03.20 00:00 | sell | 4945 | 0.01 | 1.43236 | 0.00000 | 1.43209 | ||
9889 | 2025.03.20 00:01 | buy | 4946 | 0.02 | 1.43232 | 0.00000 | 1.43259 | ||
9890 | 2025.03.20 00:33 | sell | 4947 | 0.02 | 1.43257 | 0.00000 | 1.43230 | ||
9891 | 2025.03.20 00:53 | t/p | 4947 | 0.02 | 1.43230 | 0.00000 | 1.43230 | 0.37 | 22309.11 |
9892 | 2025.03.20 00:53 | buy | 4948 | 0.04 | 1.43211 | 0.00000 | 1.43238 | ||
9893 | 2025.03.20 00:53 | t/p | 4945 | 0.01 | 1.43209 | 0.00000 | 1.43209 | 0.19 | 22309.30 |
9894 | 2025.03.20 00:53 | buy | 4949 | 0.08 | 1.43188 | 0.00000 | 1.43215 | ||
9895 | 2025.03.20 01:01 | t/p | 4949 | 0.08 | 1.43215 | 0.00000 | 1.43215 | 1.51 | 22310.81 |
9896 | 2025.03.20 01:03 | close | 4944 | 0.01 | 1.43224 | 0.00000 | 1.43279 | -0.20 | 22310.61 |
9897 | 2025.03.20 01:03 | close | 4948 | 0.04 | 1.43224 | 0.00000 | 1.43238 | 0.36 | 22310.97 |
9898 | 2025.03.20 01:05 | buy | 4950 | 0.02 | 1.43212 | 0.00000 | 1.43239 | ||
9899 | 2025.03.20 01:06 | buy | 4951 | 0.04 | 1.43192 | 0.00000 | 1.43219 | ||
9900 | 2025.03.20 01:13 | buy | 4952 | 0.08 | 1.43165 | 0.00000 | 1.43192 | ||
9901 | 2025.03.20 01:31 | sell | 4953 | 0.01 | 1.43188 | 0.00000 | 1.43161 | ||
9902 | 2025.03.20 01:32 | t/p | 4952 | 0.08 | 1.43192 | 0.00000 | 1.43192 | 1.51 | 22312.48 |
9903 | 2025.03.20 01:59 | sell | 4954 | 0.02 | 1.43209 | 0.00000 | 1.43182 | ||
9904 | 2025.03.20 02:00 | t/p | 4951 | 0.04 | 1.43219 | 0.00000 | 1.43219 | 0.75 | 22313.23 |
9905 | 2025.03.20 02:04 | sell | 4955 | 0.04 | 1.43229 | 0.00000 | 1.43202 | ||
9906 | 2025.03.20 02:44 | t/p | 4955 | 0.04 | 1.43202 | 0.00000 | 1.43202 | 0.75 | 22313.98 |
9907 | 2025.03.20 02:47 | buy | 4956 | 0.04 | 1.43192 | 0.00000 | 1.43219 | ||
9908 | 2025.03.20 02:59 | t/p | 4956 | 0.04 | 1.43219 | 0.00000 | 1.43219 | 0.76 | 22314.74 |
9909 | 2025.03.20 02:59 | sell | 4957 | 0.04 | 1.43229 | 0.00000 | 1.43202 | ||
9910 | 2025.03.20 03:00 | t/p | 4957 | 0.04 | 1.43202 | 0.00000 | 1.43202 | 0.75 | 22315.49 |
9911 | 2025.03.20 03:03 | buy | 4958 | 0.04 | 1.43192 | 0.00000 | 1.43219 | ||
9912 | 2025.03.20 03:27 | t/p | 4958 | 0.04 | 1.43219 | 0.00000 | 1.43219 | 0.75 | 22316.24 |
9913 | 2025.03.20 03:28 | sell | 4959 | 0.04 | 1.43230 | 0.00000 | 1.43203 | ||
9914 | 2025.03.20 03:30 | t/p | 4950 | 0.02 | 1.43239 | 0.00000 | 1.43239 | 0.38 | 22316.62 |
9915 | 2025.03.20 03:30 | sell | 4960 | 0.08 | 1.43250 | 0.00000 | 1.43223 | ||
9916 | 2025.03.20 03:30 | t/p | 4946 | 0.02 | 1.43259 | 0.00000 | 1.43259 | 0.38 | 22317.00 |
9917 | 2025.03.20 03:30 | sell | 4961 | 0.16 | 1.43271 | 0.00000 | 1.43244 | ||
9918 | 2025.03.20 03:30 | sell | 4962 | 0.32 | 1.43291 | 0.00000 | 1.43264 | ||
9919 | 2025.03.20 03:31 | sell | 4963 | 0.64 | 1.43312 | 0.00000 | 1.43285 | ||
9920 | 2025.03.20 03:32 | t/p | 4963 | 0.64 | 1.43285 | 0.00000 | 1.43285 | 12.06 | 22329.06 |
9921 | 2025.03.20 03:32 | close | 4953 | 0.01 | 1.43272 | 0.00000 | 1.43161 | -0.59 | 22328.47 |
9922 | 2025.03.20 03:32 | close | 4959 | 0.04 | 1.43272 | 0.00000 | 1.43203 | -1.17 | 22327.30 |
9923 | 2025.03.20 03:32 | close | 4961 | 0.16 | 1.43272 | 0.00000 | 1.43244 | -0.11 | 22327.19 |
9924 | 2025.03.20 03:32 | close | 4954 | 0.02 | 1.43271 | 0.00000 | 1.43182 | -0.87 | 22326.32 |
9925 | 2025.03.20 03:32 | close | 4962 | 0.32 | 1.43271 | 0.00000 | 1.43264 | 4.47 | 22330.79 |
9926 | 2025.03.20 03:32 | close | 4960 | 0.08 | 1.43249 | 0.00000 | 1.43223 | 0.06 | 22330.85 |
9927 | 2025.03.20 03:32 | buy | 4964 | 0.01 | 1.43247 | 0.00000 | 1.43274 | ||
9928 | 2025.03.20 03:32 | sell | 4965 | 0.01 | 1.43231 | 0.00000 | 1.43204 | ||
9929 | 2025.03.20 03:36 | sell | 4966 | 0.02 | 1.43251 | 0.00000 | 1.43224 | ||
9930 | 2025.03.20 03:57 | buy | 4967 | 0.02 | 1.43227 | 0.00000 | 1.43254 | ||
9931 | 2025.03.20 03:58 | t/p | 4966 | 0.02 | 1.43224 | 0.00000 | 1.43224 | 0.38 | 22331.23 |
9932 | 2025.03.20 04:01 | t/p | 4967 | 0.02 | 1.43254 | 0.00000 | 1.43254 | 0.37 | 22331.60 |
9933 | 2025.03.20 04:01 | sell | 4968 | 0.02 | 1.43256 | 0.00000 | 1.43229 | ||
9934 | 2025.03.20 04:01 | t/p | 4964 | 0.01 | 1.43274 | 0.00000 | 1.43274 | 0.19 | 22331.79 |
9935 | 2025.03.20 04:01 | sell | 4969 | 0.04 | 1.43278 | 0.00000 | 1.43251 | ||
9936 | 2025.03.20 04:03 | sell | 4970 | 0.08 | 1.43298 | 0.00000 | 1.43271 | ||
9937 | 2025.03.20 04:05 | sell | 4971 | 0.16 | 1.43318 | 0.00000 | 1.43291 | ||
9938 | 2025.03.20 04:06 | sell | 4972 | 0.32 | 1.43338 | 0.00000 | 1.43311 | ||
9939 | 2025.03.20 04:10 | buy | 4973 | 0.01 | 1.43318 | 0.00000 | 1.43345 | ||
9940 | 2025.03.20 04:12 | t/p | 4972 | 0.32 | 1.43311 | 0.00000 | 1.43311 | 6.03 | 22337.82 |
9941 | 2025.03.20 04:19 | close | 4965 | 0.01 | 1.43299 | 0.00000 | 1.43204 | -0.47 | 22337.35 |
9942 | 2025.03.20 04:19 | close | 4969 | 0.04 | 1.43299 | 0.00000 | 1.43251 | -0.59 | 22336.76 |
9943 | 2025.03.20 04:19 | close | 4971 | 0.16 | 1.43299 | 0.00000 | 1.43291 | 2.12 | 22338.88 |
9944 | 2025.03.20 04:19 | buy | 4974 | 0.02 | 1.43298 | 0.00000 | 1.43325 | ||
9945 | 2025.03.20 04:27 | sell | 4975 | 0.04 | 1.43318 | 0.00000 | 1.43291 | ||
9946 | 2025.03.20 04:28 | t/p | 4974 | 0.02 | 1.43325 | 0.00000 | 1.43325 | 0.38 | 22339.26 |
9947 | 2025.03.20 04:36 | buy | 4976 | 0.02 | 1.43298 | 0.00000 | 1.43325 | ||
9948 | 2025.03.20 04:38 | t/p | 4975 | 0.04 | 1.43291 | 0.00000 | 1.43291 | 0.75 | 22340.01 |
9949 | 2025.03.20 04:44 | sell | 4977 | 0.04 | 1.43318 | 0.00000 | 1.43291 | ||
9950 | 2025.03.20 04:45 | t/p | 4976 | 0.02 | 1.43325 | 0.00000 | 1.43325 | 0.38 | 22340.39 |
9951 | 2025.03.20 04:50 | buy | 4978 | 0.02 | 1.43298 | 0.00000 | 1.43325 | ||
9952 | 2025.03.20 04:54 | t/p | 4978 | 0.02 | 1.43325 | 0.00000 | 1.43325 | 0.38 | 22340.77 |
9953 | 2025.03.20 05:07 | buy | 4979 | 0.02 | 1.43298 | 0.00000 | 1.43325 | ||
9954 | 2025.03.20 05:10 | t/p | 4979 | 0.02 | 1.43325 | 0.00000 | 1.43325 | 0.38 | 22341.15 |
9955 | 2025.03.20 05:11 | buy | 4980 | 0.02 | 1.43297 | 0.00000 | 1.43324 | ||
9956 | 2025.03.20 05:11 | t/p | 4977 | 0.04 | 1.43291 | 0.00000 | 1.43291 | 0.75 | 22341.90 |
9957 | 2025.03.20 05:14 | buy | 4981 | 0.04 | 1.43277 | 0.00000 | 1.43304 | ||
9958 | 2025.03.20 05:14 | t/p | 4970 | 0.08 | 1.43271 | 0.00000 | 1.43271 | 1.51 | 22343.41 |
9959 | 2025.03.20 05:17 | sell | 4982 | 0.02 | 1.43276 | 0.00000 | 1.43249 | ||
9960 | 2025.03.20 05:30 | buy | 4983 | 0.08 | 1.43257 | 0.00000 | 1.43284 | ||
9961 | 2025.03.20 05:30 | t/p | 4982 | 0.02 | 1.43249 | 0.00000 | 1.43249 | 0.38 | 22343.79 |
9962 | 2025.03.20 05:32 | buy | 4984 | 0.16 | 1.43237 | 0.00000 | 1.43264 | ||
9963 | 2025.03.20 05:35 | close | 4968 | 0.02 | 1.43271 | 0.00000 | 1.43229 | -0.21 | 22343.58 |
9964 | 2025.03.20 05:35 | sell | 4985 | 0.01 | 1.43256 | 0.00000 | 1.43229 | ||
9965 | 2025.03.20 05:38 | t/p | 4984 | 0.16 | 1.43264 | 0.00000 | 1.43264 | 3.02 | 22346.60 |
9966 | 2025.03.20 05:38 | sell | 4986 | 0.02 | 1.43276 | 0.00000 | 1.43249 | ||
9967 | 2025.03.20 05:38 | close | 4973 | 0.01 | 1.43277 | 0.00000 | 1.43345 | -0.29 | 22346.31 |
9968 | 2025.03.20 05:38 | close | 4981 | 0.04 | 1.43277 | 0.00000 | 1.43304 | 0.00 | 22346.31 |
9969 | 2025.03.20 05:38 | close | 4980 | 0.02 | 1.43279 | 0.00000 | 1.43324 | -0.25 | 22346.06 |
9970 | 2025.03.20 05:38 | close | 4983 | 0.08 | 1.43280 | 0.00000 | 1.43284 | 1.28 | 22347.34 |
9971 | 2025.03.20 05:38 | buy | 4987 | 0.01 | 1.43298 | 0.00000 | 1.43325 | ||
9972 | 2025.03.20 05:39 | sell | 4988 | 0.04 | 1.43298 | 0.00000 | 1.43271 | ||
9973 | 2025.03.20 05:52 | buy | 4989 | 0.02 | 1.43278 | 0.00000 | 1.43305 | ||
9974 | 2025.03.20 05:54 | t/p | 4988 | 0.04 | 1.43271 | 0.00000 | 1.43271 | 0.75 | 22348.09 |
9975 | 2025.03.20 06:11 | buy | 4990 | 0.04 | 1.43258 | 0.00000 | 1.43285 | ||
9976 | 2025.03.20 06:15 | t/p | 4986 | 0.02 | 1.43249 | 0.00000 | 1.43249 | 0.38 | 22348.47 |
9977 | 2025.03.20 06:29 | buy | 4991 | 0.08 | 1.43238 | 0.00000 | 1.43265 | ||
9978 | 2025.03.20 06:30 | t/p | 4985 | 0.01 | 1.43229 | 0.00000 | 1.43229 | 0.19 | 22348.66 |
9979 | 2025.03.20 06:35 | buy | 4992 | 0.16 | 1.43218 | 0.00000 | 1.43245 | ||
9980 | 2025.03.20 06:46 | t/p | 4992 | 0.16 | 1.43245 | 0.00000 | 1.43245 | 3.02 | 22351.68 |
9981 | 2025.03.20 06:47 | close | 4987 | 0.01 | 1.43253 | 0.00000 | 1.43325 | -0.31 | 22351.37 |
9982 | 2025.03.20 06:47 | close | 4990 | 0.04 | 1.43253 | 0.00000 | 1.43285 | -0.14 | 22351.23 |
9983 | 2025.03.20 06:47 | close | 4989 | 0.02 | 1.43252 | 0.00000 | 1.43305 | -0.36 | 22350.87 |
9984 | 2025.03.20 06:47 | close | 4991 | 0.08 | 1.43253 | 0.00000 | 1.43265 | 0.84 | 22351.71 |
9985 | 2025.03.20 06:47 | buy | 4993 | 0.01 | 1.43268 | 0.00000 | 1.43295 | ||
9986 | 2025.03.20 06:47 | sell | 4994 | 0.01 | 1.43252 | 0.00000 | 1.43225 | ||
9987 | 2025.03.20 07:00 | buy | 4995 | 0.02 | 1.43248 | 0.00000 | 1.43275 | ||
9988 | 2025.03.20 07:26 | buy | 4996 | 0.04 | 1.43228 | 0.00000 | 1.43255 | ||
9989 | 2025.03.20 07:26 | t/p | 4994 | 0.01 | 1.43225 | 0.00000 | 1.43225 | 0.19 | 22351.90 |
9990 | 2025.03.20 07:41 | t/p | 4996 | 0.04 | 1.43255 | 0.00000 | 1.43255 | 0.75 | 22352.65 |
9991 | 2025.03.20 07:41 | close | 4993 | 0.01 | 1.43256 | 0.00000 | 1.43295 | -0.08 | 22352.57 |
9992 | 2025.03.20 07:41 | close | 4995 | 0.02 | 1.43257 | 0.00000 | 1.43275 | 0.13 | 22352.70 |
9993 | 2025.03.20 07:41 | buy | 4997 | 0.01 | 1.43272 | 0.00000 | 1.43299 | ||
9994 | 2025.03.20 07:41 | sell | 4998 | 0.01 | 1.43256 | 0.00000 | 1.43229 | ||
9995 | 2025.03.20 07:42 | sell | 4999 | 0.02 | 1.43276 | 0.00000 | 1.43249 | ||
9996 | 2025.03.20 08:00 | sell | 5000 | 0.04 | 1.43296 | 0.00000 | 1.43269 | ||
9997 | 2025.03.20 08:00 | t/p | 4997 | 0.01 | 1.43299 | 0.00000 | 1.43299 | 0.19 | 22352.89 |
9998 | 2025.03.20 08:05 | sell | 5001 | 0.08 | 1.43316 | 0.00000 | 1.43289 | ||
9999 | 2025.03.20 08:08 | sell | 5002 | 0.16 | 1.43336 | 0.00000 | 1.43309 | ||
10000 | 2025.03.20 08:33 | sell | 5003 | 0.32 | 1.43356 | 0.00000 | 1.43329 | ||
10001 | 2025.03.20 08:39 | sell | 5004 | 0.64 | 1.43376 | 0.00000 | 1.43349 | ||
10002 | 2025.03.20 08:44 | buy | 5005 | 0.01 | 1.43356 | 0.00000 | 1.43383 | ||
10003 | 2025.03.20 08:57 | t/p | 5004 | 0.64 | 1.43349 | 0.00000 | 1.43349 | 12.05 | 22364.94 |
10004 | 2025.03.20 09:06 | buy | 5006 | 0.02 | 1.43335 | 0.00000 | 1.43362 | ||
10005 | 2025.03.20 09:06 | close | 4998 | 0.01 | 1.43333 | 0.00000 | 1.43229 | -0.54 | 22364.40 |
10006 | 2025.03.20 09:06 | close | 5000 | 0.04 | 1.43333 | 0.00000 | 1.43269 | -1.03 | 22363.37 |
10007 | 2025.03.20 09:06 | close | 5002 | 0.16 | 1.43333 | 0.00000 | 1.43309 | 0.33 | 22363.70 |
10008 | 2025.03.20 09:06 | close | 4999 | 0.02 | 1.43334 | 0.00000 | 1.43249 | -0.81 | 22362.89 |
10009 | 2025.03.20 09:06 | close | 5003 | 0.32 | 1.43334 | 0.00000 | 1.43329 | 4.91 | 22367.80 |
10010 | 2025.03.20 09:16 | sell | 5007 | 0.02 | 1.43336 | 0.00000 | 1.43309 | ||
10011 | 2025.03.20 09:25 | sell | 5008 | 0.04 | 1.43356 | 0.00000 | 1.43329 | ||
10012 | 2025.03.20 09:36 | t/p | 5006 | 0.02 | 1.43362 | 0.00000 | 1.43362 | 0.38 | 22368.18 |
10013 | 2025.03.20 09:38 | sell | 5009 | 0.08 | 1.43376 | 0.00000 | 1.43349 | ||
10014 | 2025.03.20 09:47 | t/p | 5005 | 0.01 | 1.43383 | 0.00000 | 1.43383 | 0.19 | 22368.37 |
10015 | 2025.03.20 09:53 | sell | 5010 | 0.16 | 1.43396 | 0.00000 | 1.43369 | ||
10016 | 2025.03.20 09:55 | sell | 5011 | 0.32 | 1.43416 | 0.00000 | 1.43389 | ||
10017 | 2025.03.20 10:14 | sell | 5012 | 0.64 | 1.43436 | 0.00000 | 1.43409 | ||
10018 | 2025.03.20 10:20 | sell | 5013 | 1.28 | 1.43456 | 0.00000 | 1.43429 | ||
10019 | 2025.03.20 10:24 | t/p | 5013 | 1.28 | 1.43429 | 0.00000 | 1.43429 | 24.10 | 22392.47 |
10020 | 2025.03.20 10:38 | buy | 5014 | 0.01 | 1.43410 | 0.00000 | 1.43437 | ||
10021 | 2025.03.20 10:38 | close | 5001 | 0.08 | 1.43410 | 0.00000 | 1.43289 | -5.24 | 22387.23 |
10022 | 2025.03.20 10:38 | close | 5008 | 0.04 | 1.43410 | 0.00000 | 1.43329 | -1.51 | 22385.72 |
10023 | 2025.03.20 10:38 | close | 5010 | 0.16 | 1.43410 | 0.00000 | 1.43369 | -1.56 | 22384.16 |
10024 | 2025.03.20 10:38 | close | 5012 | 0.64 | 1.43410 | 0.00000 | 1.43409 | 11.60 | 22395.76 |
10025 | 2025.03.20 10:39 | sell | 5015 | 0.08 | 1.43436 | 0.00000 | 1.43409 | ||
10026 | 2025.03.20 10:39 | t/p | 5014 | 0.01 | 1.43437 | 0.00000 | 1.43437 | 0.19 | 22395.95 |
10027 | 2025.03.20 10:52 | t/p | 5015 | 0.08 | 1.43409 | 0.00000 | 1.43409 | 1.50 | 22397.45 |
10028 | 2025.03.20 10:52 | close | 5007 | 0.02 | 1.43404 | 0.00000 | 1.43309 | -0.95 | 22396.50 |
10029 | 2025.03.20 10:52 | close | 5011 | 0.32 | 1.43404 | 0.00000 | 1.43389 | 2.68 | 22399.18 |
10030 | 2025.03.20 10:54 | sell | 5016 | 0.02 | 1.43396 | 0.00000 | 1.43369 | ||
10031 | 2025.03.20 10:56 | sell | 5017 | 0.04 | 1.43416 | 0.00000 | 1.43389 | ||
10032 | 2025.03.20 11:05 | sell | 5018 | 0.08 | 1.43436 | 0.00000 | 1.43409 | ||
10033 | 2025.03.20 11:10 | sell | 5019 | 0.16 | 1.43456 | 0.00000 | 1.43429 | ||
10034 | 2025.03.20 11:15 | sell | 5020 | 0.32 | 1.43476 | 0.00000 | 1.43449 | ||
10035 | 2025.03.20 11:18 | sell | 5021 | 0.64 | 1.43497 | 0.00000 | 1.43470 | ||
10036 | 2025.03.20 11:43 | sell | 5022 | 1.28 | 1.43517 | 0.00000 | 1.43490 | ||
10037 | 2025.03.20 18:20 | t/p | 5022 | 1.28 | 1.43490 | 0.00000 | 1.43490 | 24.09 | 22423.27 |
10038 | 2025.03.20 18:22 | t/p | 5021 | 0.64 | 1.43470 | 0.00000 | 1.43470 | 12.04 | 22435.31 |
10039 | 2025.03.20 18:22 | buy | 5023 | 0.01 | 1.43470 | 0.00000 | 1.43497 | ||
10040 | 2025.03.20 18:24 | buy | 5024 | 0.02 | 1.43450 | 0.00000 | 1.43477 | ||
10041 | 2025.03.20 18:24 | t/p | 5020 | 0.32 | 1.43449 | 0.00000 | 1.43449 | 6.02 | 22441.33 |
10042 | 2025.03.20 18:32 | sell | 5025 | 0.32 | 1.43476 | 0.00000 | 1.43449 | ||
10043 | 2025.03.20 18:34 | t/p | 5024 | 0.02 | 1.43477 | 0.00000 | 1.43477 | 0.38 | 22441.71 |
10044 | 2025.03.20 18:36 | sell | 5026 | 0.64 | 1.43496 | 0.00000 | 1.43469 | ||
10045 | 2025.03.20 18:36 | t/p | 5023 | 0.01 | 1.43497 | 0.00000 | 1.43497 | 0.19 | 22441.90 |
10046 | 2025.03.20 18:40 | close | 5009 | 0.08 | 1.43471 | 0.00000 | 1.43349 | -5.30 | 22436.60 |
10047 | 2025.03.20 18:40 | close | 5017 | 0.04 | 1.43471 | 0.00000 | 1.43389 | -1.53 | 22435.07 |
10048 | 2025.03.20 18:40 | close | 5019 | 0.16 | 1.43471 | 0.00000 | 1.43429 | -1.67 | 22433.40 |
10049 | 2025.03.20 18:40 | close | 5026 | 0.64 | 1.43471 | 0.00000 | 1.43469 | 11.15 | 22444.55 |
10050 | 2025.03.20 18:40 | close | 5016 | 0.02 | 1.43464 | 0.00000 | 1.43369 | -0.95 | 22443.60 |
10051 | 2025.03.20 18:40 | close | 5025 | 0.32 | 1.43464 | 0.00000 | 1.43449 | 2.68 | 22446.28 |
10052 | 2025.03.20 18:42 | sell | 5027 | 0.02 | 1.43460 | 0.00000 | 1.43433 | ||
10053 | 2025.03.20 18:48 | t/p | 5027 | 0.02 | 1.43433 | 0.00000 | 1.43433 | 0.38 | 22446.66 |
10054 | 2025.03.20 18:48 | buy | 5028 | 0.01 | 1.43423 | 0.00000 | 1.43450 | ||
10055 | 2025.03.20 18:48 | close | 5018 | 0.08 | 1.43422 | 0.00000 | 1.43409 | 0.78 | 22447.44 |
10056 | 2025.03.20 18:48 | sell | 5029 | 0.01 | 1.43405 | 0.00000 | 1.43378 | ||
10057 | 2025.03.20 18:51 | buy | 5030 | 0.02 | 1.43402 | 0.00000 | 1.43429 | ||
10058 | 2025.03.20 18:51 | buy | 5031 | 0.04 | 1.43380 | 0.00000 | 1.43407 | ||
10059 | 2025.03.20 18:51 | t/p | 5029 | 0.01 | 1.43378 | 0.00000 | 1.43378 | 0.19 | 22447.63 |
10060 | 2025.03.20 18:52 | buy | 5032 | 0.08 | 1.43360 | 0.00000 | 1.43387 | ||
10061 | 2025.03.20 18:52 | buy | 5033 | 0.16 | 1.43339 | 0.00000 | 1.43366 | ||
10062 | 2025.03.20 18:54 | buy | 5034 | 0.32 | 1.43319 | 0.00000 | 1.43346 | ||
10063 | 2025.03.20 18:55 | sell | 5035 | 0.01 | 1.43338 | 0.00000 | 1.43311 | ||
10064 | 2025.03.20 18:55 | t/p | 5034 | 0.32 | 1.43346 | 0.00000 | 1.43346 | 6.03 | 22453.66 |
10065 | 2025.03.20 18:55 | sell | 5036 | 0.02 | 1.43358 | 0.00000 | 1.43331 | ||
10066 | 2025.03.20 18:55 | close | 5028 | 0.01 | 1.43360 | 0.00000 | 1.43450 | -0.44 | 22453.22 |
10067 | 2025.03.20 18:55 | close | 5031 | 0.04 | 1.43360 | 0.00000 | 1.43407 | -0.56 | 22452.66 |
10068 | 2025.03.20 18:55 | close | 5033 | 0.16 | 1.43360 | 0.00000 | 1.43366 | 2.34 | 22455.00 |
10069 | 2025.03.20 18:57 | buy | 5037 | 0.04 | 1.43340 | 0.00000 | 1.43367 | ||
10070 | 2025.03.20 18:57 | t/p | 5036 | 0.02 | 1.43331 | 0.00000 | 1.43331 | 0.38 | 22455.38 |
10071 | 2025.03.20 18:57 | buy | 5038 | 0.08 | 1.43320 | 0.00000 | 1.43347 | ||
10072 | 2025.03.20 18:57 | t/p | 5035 | 0.01 | 1.43311 | 0.00000 | 1.43311 | 0.19 | 22455.57 |
10073 | 2025.03.20 18:58 | buy | 5039 | 0.16 | 1.43300 | 0.00000 | 1.43327 | ||
10074 | 2025.03.20 18:58 | buy | 5040 | 0.32 | 1.43280 | 0.00000 | 1.43307 | ||
10075 | 2025.03.20 19:04 | buy | 5041 | 0.64 | 1.43256 | 0.00000 | 1.43283 | ||
10076 | 2025.03.20 19:04 | buy | 5042 | 1.28 | 1.43235 | 0.00000 | 1.43262 | ||
10077 | 2025.03.20 19:05 | t/p | 5042 | 1.28 | 1.43262 | 0.00000 | 1.43262 | 24.12 | 22479.69 |
10078 | 2025.03.20 19:07 | close | 5030 | 0.02 | 1.43282 | 0.00000 | 1.43429 | -1.68 | 22478.01 |
10079 | 2025.03.20 19:07 | close | 5037 | 0.04 | 1.43282 | 0.00000 | 1.43367 | -1.62 | 22476.39 |
10080 | 2025.03.20 19:07 | close | 5039 | 0.16 | 1.43282 | 0.00000 | 1.43327 | -2.01 | 22474.38 |
10081 | 2025.03.20 19:07 | close | 5041 | 0.64 | 1.43282 | 0.00000 | 1.43283 | 11.61 | 22485.99 |
10082 | 2025.03.20 19:10 | close | 5032 | 0.08 | 1.43301 | 0.00000 | 1.43387 | -3.29 | 22482.70 |
10083 | 2025.03.20 19:10 | close | 5040 | 0.32 | 1.43301 | 0.00000 | 1.43307 | 4.69 | 22487.39 |
10084 | 2025.03.20 19:13 | buy | 5043 | 0.02 | 1.43300 | 0.00000 | 1.43327 | ||
10085 | 2025.03.20 19:15 | buy | 5044 | 0.04 | 1.43280 | 0.00000 | 1.43307 | ||
10086 | 2025.03.20 19:20 | close | 5038 | 0.08 | 1.43306 | 0.00000 | 1.43347 | -0.78 | 22486.61 |
10087 | 2025.03.20 19:20 | close | 5044 | 0.04 | 1.43306 | 0.00000 | 1.43307 | 0.73 | 22487.34 |
10088 | 2025.03.20 19:20 | close | 5043 | 0.02 | 1.43308 | 0.00000 | 1.43327 | 0.11 | 22487.45 |
10089 | 2025.03.20 19:20 | buy | 5045 | 0.01 | 1.43323 | 0.00000 | 1.43350 | ||
10090 | 2025.03.20 19:20 | sell | 5046 | 0.01 | 1.43307 | 0.00000 | 1.43280 | ||
10091 | 2025.03.20 19:25 | sell | 5047 | 0.02 | 1.43327 | 0.00000 | 1.43300 | ||
10092 | 2025.03.20 19:25 | sell | 5048 | 0.04 | 1.43347 | 0.00000 | 1.43320 | ||
10093 | 2025.03.20 19:25 | t/p | 5045 | 0.01 | 1.43350 | 0.00000 | 1.43350 | 0.19 | 22487.64 |
10094 | 2025.03.20 19:30 | t/p | 5048 | 0.04 | 1.43320 | 0.00000 | 1.43320 | 0.75 | 22488.39 |
10095 | 2025.03.20 19:30 | close | 5046 | 0.01 | 1.43320 | 0.00000 | 1.43280 | -0.09 | 22488.30 |
10096 | 2025.03.20 19:31 | close | 5047 | 0.02 | 1.43320 | 0.00000 | 1.43300 | 0.10 | 22488.40 |
10097 | 2025.03.20 19:31 | buy | 5049 | 0.01 | 1.43319 | 0.00000 | 1.43346 | ||
10098 | 2025.03.20 19:31 | sell | 5050 | 0.01 | 1.43303 | 0.00000 | 1.43276 | ||
10099 | 2025.03.20 19:34 | sell | 5051 | 0.02 | 1.43323 | 0.00000 | 1.43296 | ||
10100 | 2025.03.20 19:35 | sell | 5052 | 0.04 | 1.43343 | 0.00000 | 1.43316 | ||
10101 | 2025.03.20 19:35 | t/p | 5049 | 0.01 | 1.43346 | 0.00000 | 1.43346 | 0.19 | 22488.59 |
10102 | 2025.03.20 19:41 | t/p | 5052 | 0.04 | 1.43316 | 0.00000 | 1.43316 | 0.75 | 22489.34 |
10103 | 2025.03.20 19:41 | close | 5050 | 0.01 | 1.43316 | 0.00000 | 1.43276 | -0.09 | 22489.25 |
10104 | 2025.03.20 19:41 | close | 5051 | 0.02 | 1.43315 | 0.00000 | 1.43296 | 0.11 | 22489.36 |
10105 | 2025.03.20 19:41 | buy | 5053 | 0.01 | 1.43314 | 0.00000 | 1.43341 | ||
10106 | 2025.03.20 19:41 | sell | 5054 | 0.01 | 1.43298 | 0.00000 | 1.43271 | ||
10107 | 2025.03.20 19:43 | sell | 5055 | 0.02 | 1.43318 | 0.00000 | 1.43291 | ||
10108 | 2025.03.20 19:46 | sell | 5056 | 0.04 | 1.43338 | 0.00000 | 1.43311 | ||
10109 | 2025.03.20 19:48 | t/p | 5056 | 0.04 | 1.43311 | 0.00000 | 1.43311 | 0.75 | 22490.11 |
10110 | 2025.03.20 19:49 | sell | 5057 | 0.04 | 1.43338 | 0.00000 | 1.43311 | ||
10111 | 2025.03.20 19:50 | t/p | 5053 | 0.01 | 1.43341 | 0.00000 | 1.43341 | 0.19 | 22490.30 |
10112 | 2025.03.20 20:01 | t/p | 5057 | 0.04 | 1.43311 | 0.00000 | 1.43311 | 0.75 | 22491.05 |
10113 | 2025.03.20 20:01 | close | 5054 | 0.01 | 1.43311 | 0.00000 | 1.43271 | -0.09 | 22490.96 |
10114 | 2025.03.20 20:01 | close | 5055 | 0.02 | 1.43310 | 0.00000 | 1.43291 | 0.11 | 22491.07 |
10115 | 2025.03.20 20:01 | buy | 5058 | 0.01 | 1.43309 | 0.00000 | 1.43336 | ||
10116 | 2025.03.20 20:01 | sell | 5059 | 0.01 | 1.43293 | 0.00000 | 1.43266 | ||
10117 | 2025.03.20 20:03 | buy | 5060 | 0.02 | 1.43289 | 0.00000 | 1.43316 | ||
10118 | 2025.03.20 20:12 | buy | 5061 | 0.04 | 1.43269 | 0.00000 | 1.43296 | ||
10119 | 2025.03.20 20:12 | t/p | 5059 | 0.01 | 1.43266 | 0.00000 | 1.43266 | 0.19 | 22491.26 |
10120 | 2025.03.20 20:13 | buy | 5062 | 0.08 | 1.43248 | 0.00000 | 1.43275 | ||
10121 | 2025.03.20 20:15 | buy | 5063 | 0.16 | 1.43228 | 0.00000 | 1.43255 | ||
10122 | 2025.03.20 20:15 | sell | 5064 | 0.01 | 1.43247 | 0.00000 | 1.43220 | ||
10123 | 2025.03.20 20:16 | t/p | 5063 | 0.16 | 1.43255 | 0.00000 | 1.43255 | 3.02 | 22494.28 |
10124 | 2025.03.20 20:20 | close | 5058 | 0.01 | 1.43266 | 0.00000 | 1.43336 | -0.30 | 22493.98 |
10125 | 2025.03.20 20:20 | close | 5061 | 0.04 | 1.43266 | 0.00000 | 1.43296 | -0.08 | 22493.90 |
10126 | 2025.03.20 20:20 | close | 5060 | 0.02 | 1.43265 | 0.00000 | 1.43316 | -0.34 | 22493.56 |
10127 | 2025.03.20 20:20 | close | 5062 | 0.08 | 1.43264 | 0.00000 | 1.43275 | 0.89 | 22494.45 |
10128 | 2025.03.20 20:20 | buy | 5065 | 0.01 | 1.43279 | 0.00000 | 1.43306 | ||
10129 | 2025.03.20 20:21 | sell | 5066 | 0.02 | 1.43267 | 0.00000 | 1.43240 | ||
10130 | 2025.03.20 20:23 | sell | 5067 | 0.04 | 1.43287 | 0.00000 | 1.43260 | ||
10131 | 2025.03.20 20:24 | t/p | 5065 | 0.01 | 1.43306 | 0.00000 | 1.43306 | 0.19 | 22494.64 |
10132 | 2025.03.20 20:27 | sell | 5068 | 0.08 | 1.43320 | 0.00000 | 1.43293 | ||
10133 | 2025.03.20 20:27 | sell | 5069 | 0.16 | 1.43340 | 0.00000 | 1.43313 | ||
10134 | 2025.03.20 20:36 | t/p | 5069 | 0.16 | 1.43313 | 0.00000 | 1.43313 | 3.01 | 22497.65 |
10135 | 2025.03.20 20:38 | close | 5064 | 0.01 | 1.43299 | 0.00000 | 1.43220 | -0.36 | 22497.29 |
10136 | 2025.03.20 20:38 | close | 5067 | 0.04 | 1.43299 | 0.00000 | 1.43260 | -0.33 | 22496.96 |
10137 | 2025.03.20 20:38 | close | 5066 | 0.02 | 1.43297 | 0.00000 | 1.43240 | -0.42 | 22496.54 |
10138 | 2025.03.20 20:38 | close | 5068 | 0.08 | 1.43295 | 0.00000 | 1.43293 | 1.40 | 22497.94 |
10139 | 2025.03.20 20:38 | buy | 5070 | 0.01 | 1.43294 | 0.00000 | 1.43321 | ||
10140 | 2025.03.20 20:38 | sell | 5071 | 0.01 | 1.43278 | 0.00000 | 1.43251 | ||
10141 | 2025.03.20 20:42 | sell | 5072 | 0.02 | 1.43298 | 0.00000 | 1.43271 | ||
10142 | 2025.03.20 20:42 | sell | 5073 | 0.04 | 1.43318 | 0.00000 | 1.43291 | ||
10143 | 2025.03.20 20:42 | t/p | 5070 | 0.01 | 1.43321 | 0.00000 | 1.43321 | 0.19 | 22498.13 |
10144 | 2025.03.20 20:46 | t/p | 5073 | 0.04 | 1.43291 | 0.00000 | 1.43291 | 0.75 | 22498.88 |
10145 | 2025.03.20 20:46 | close | 5071 | 0.01 | 1.43291 | 0.00000 | 1.43251 | -0.09 | 22498.79 |
10146 | 2025.03.20 20:46 | close | 5072 | 0.02 | 1.43290 | 0.00000 | 1.43271 | 0.11 | 22498.90 |
10147 | 2025.03.20 20:46 | buy | 5074 | 0.01 | 1.43288 | 0.00000 | 1.43315 | ||
10148 | 2025.03.20 20:46 | sell | 5075 | 0.01 | 1.43272 | 0.00000 | 1.43245 | ||
10149 | 2025.03.20 20:51 | buy | 5076 | 0.02 | 1.43268 | 0.00000 | 1.43295 | ||
10150 | 2025.03.20 21:11 | buy | 5077 | 0.04 | 1.43248 | 0.00000 | 1.43275 | ||
10151 | 2025.03.20 21:11 | t/p | 5075 | 0.01 | 1.43245 | 0.00000 | 1.43245 | 0.19 | 22499.09 |
10152 | 2025.03.20 21:15 | buy | 5078 | 0.08 | 1.43228 | 0.00000 | 1.43255 | ||
10153 | 2025.03.20 21:25 | buy | 5079 | 0.16 | 1.43208 | 0.00000 | 1.43235 | ||
10154 | 2025.03.20 21:31 | sell | 5080 | 0.01 | 1.43225 | 0.00000 | 1.43198 | ||
10155 | 2025.03.20 21:32 | t/p | 5079 | 0.16 | 1.43235 | 0.00000 | 1.43235 | 3.02 | 22502.11 |
10156 | 2025.03.20 21:34 | sell | 5081 | 0.02 | 1.43245 | 0.00000 | 1.43218 | ||
10157 | 2025.03.20 21:35 | close | 5074 | 0.01 | 1.43248 | 0.00000 | 1.43315 | -0.28 | 22501.83 |
10158 | 2025.03.20 21:35 | close | 5077 | 0.04 | 1.43248 | 0.00000 | 1.43275 | 0.00 | 22501.83 |
10159 | 2025.03.20 21:35 | close | 5076 | 0.02 | 1.43249 | 0.00000 | 1.43295 | -0.27 | 22501.56 |
10160 | 2025.03.20 21:35 | close | 5078 | 0.08 | 1.43248 | 0.00000 | 1.43255 | 1.12 | 22502.68 |
10161 | 2025.03.20 21:35 | buy | 5082 | 0.01 | 1.43266 | 0.00000 | 1.43293 | ||
10162 | 2025.03.20 21:38 | sell | 5083 | 0.04 | 1.43265 | 0.00000 | 1.43238 | ||
10163 | 2025.03.20 21:40 | sell | 5084 | 0.08 | 1.43286 | 0.00000 | 1.43259 | ||
10164 | 2025.03.20 21:43 | t/p | 5082 | 0.01 | 1.43293 | 0.00000 | 1.43293 | 0.19 | 22502.87 |
10165 | 2025.03.20 21:48 | sell | 5085 | 0.16 | 1.43306 | 0.00000 | 1.43279 | ||
10166 | 2025.03.20 21:55 | t/p | 5085 | 0.16 | 1.43279 | 0.00000 | 1.43279 | 3.02 | 22505.89 |
10167 | 2025.03.20 21:55 | close | 5080 | 0.01 | 1.43270 | 0.00000 | 1.43198 | -0.31 | 22505.58 |
10168 | 2025.03.20 21:55 | close | 5083 | 0.04 | 1.43270 | 0.00000 | 1.43238 | -0.14 | 22505.44 |
10169 | 2025.03.20 21:55 | close | 5081 | 0.02 | 1.43269 | 0.00000 | 1.43218 | -0.34 | 22505.10 |
10170 | 2025.03.20 21:55 | close | 5084 | 0.08 | 1.43268 | 0.00000 | 1.43259 | 1.01 | 22506.11 |
10171 | 2025.03.20 21:55 | buy | 5086 | 0.01 | 1.43267 | 0.00000 | 1.43294 | ||
10172 | 2025.03.20 21:55 | sell | 5087 | 0.01 | 1.43251 | 0.00000 | 1.43224 | ||
10173 | 2025.03.20 21:58 | sell | 5088 | 0.02 | 1.43271 | 0.00000 | 1.43244 | ||
10174 | 2025.03.20 22:12 | buy | 5089 | 0.02 | 1.43247 | 0.00000 | 1.43274 | ||
10175 | 2025.03.20 22:12 | t/p | 5088 | 0.02 | 1.43244 | 0.00000 | 1.43244 | 0.38 | 22506.49 |
10176 | 2025.03.20 22:14 | buy | 5090 | 0.04 | 1.43227 | 0.00000 | 1.43254 | ||
10177 | 2025.03.20 22:14 | t/p | 5087 | 0.01 | 1.43224 | 0.00000 | 1.43224 | 0.19 | 22506.68 |
10178 | 2025.03.20 22:18 | buy | 5091 | 0.08 | 1.43207 | 0.00000 | 1.43234 | ||
10179 | 2025.03.20 22:23 | buy | 5092 | 0.16 | 1.43187 | 0.00000 | 1.43214 | ||
10180 | 2025.03.20 22:28 | sell | 5093 | 0.01 | 1.43205 | 0.00000 | 1.43178 | ||
10181 | 2025.03.20 22:38 | t/p | 5093 | 0.01 | 1.43178 | 0.00000 | 1.43178 | 0.19 | 22506.87 |
10182 | 2025.03.20 22:42 | buy | 5094 | 0.32 | 1.43167 | 0.00000 | 1.43194 | ||
10183 | 2025.03.20 22:47 | buy | 5095 | 0.64 | 1.43147 | 0.00000 | 1.43174 | ||
10184 | 2025.03.20 23:03 | t/p | 5095 | 0.64 | 1.43174 | 0.00000 | 1.43174 | 12.07 | 22518.94 |
10185 | 2025.03.20 23:03 | close | 5086 | 0.01 | 1.43186 | 0.00000 | 1.43294 | -0.57 | 22518.37 |
10186 | 2025.03.20 23:03 | close | 5090 | 0.04 | 1.43186 | 0.00000 | 1.43254 | -1.15 | 22517.22 |
10187 | 2025.03.20 23:03 | close | 5092 | 0.16 | 1.43186 | 0.00000 | 1.43214 | -0.11 | 22517.11 |
10188 | 2025.03.20 23:03 | close | 5089 | 0.02 | 1.43188 | 0.00000 | 1.43274 | -0.82 | 22516.29 |
10189 | 2025.03.20 23:03 | close | 5094 | 0.32 | 1.43188 | 0.00000 | 1.43194 | 4.69 | 22520.98 |
10190 | 2025.03.20 23:05 | buy | 5096 | 0.02 | 1.43187 | 0.00000 | 1.43214 | ||
10191 | 2025.03.20 23:33 | close | 5091 | 0.08 | 1.43205 | 0.00000 | 1.43234 | -0.11 | 22520.87 |
10192 | 2025.03.20 23:33 | close | 5096 | 0.02 | 1.43204 | 0.00000 | 1.43214 | 0.24 | 22521.11 |
10193 | 2025.03.20 23:33 | buy | 5097 | 0.01 | 1.43221 | 0.00000 | 1.43248 | ||
10194 | 2025.03.20 23:33 | sell | 5098 | 0.01 | 1.43205 | 0.00000 | 1.43178 | ||
10195 | 2025.03.20 23:36 | sell | 5099 | 0.02 | 1.43226 | 0.00000 | 1.43199 | ||
10196 | 2025.03.20 23:38 | sell | 5100 | 0.04 | 1.43246 | 0.00000 | 1.43219 | ||
10197 | 2025.03.20 23:38 | t/p | 5097 | 0.01 | 1.43248 | 0.00000 | 1.43248 | 0.19 | 22521.30 |
10198 | 2025.03.20 23:39 | sell | 5101 | 0.08 | 1.43266 | 0.00000 | 1.43239 | ||
10199 | 2025.03.20 23:48 | sell | 5102 | 0.16 | 1.43286 | 0.00000 | 1.43259 | ||
10200 | 2025.03.20 23:55 | buy | 5103 | 0.01 | 1.43268 | 0.00000 | 1.43295 | ||
10201 | 2025.03.20 23:58 | t/p | 5102 | 0.16 | 1.43259 | 0.00000 | 1.43259 | 3.02 | 22524.32 |
10202 | 2025.03.20 23:58 | buy | 5104 | 0.02 | 1.43248 | 0.00000 | 1.43275 | ||
10203 | 2025.03.20 23:58 | close | 5098 | 0.01 | 1.43246 | 0.00000 | 1.43178 | -0.29 | 22524.03 |
10204 | 2025.03.20 23:58 | close | 5100 | 0.04 | 1.43246 | 0.00000 | 1.43219 | 0.00 | 22524.03 |
10205 | 2025.03.20 23:58 | close | 5099 | 0.02 | 1.43247 | 0.00000 | 1.43199 | -0.29 | 22523.74 |
10206 | 2025.03.20 23:58 | close | 5101 | 0.08 | 1.43248 | 0.00000 | 1.43239 | 1.01 | 22524.75 |
10207 | 2025.03.20 23:58 | sell | 5105 | 0.01 | 1.43233 | 0.00000 | 1.43206 | ||
10208 | 2025.03.20 23:58 | buy | 5106 | 0.04 | 1.43227 | 0.00000 | 1.43254 | ||
10209 | 2025.03.21 02:20 | t/p | 5106 | 0.04 | 1.43254 | 0.00000 | 1.43254 | 0.75 | 22525.50 |
10210 | 2025.03.21 02:20 | sell | 5107 | 0.02 | 1.43254 | 0.00000 | 1.43227 | ||
10211 | 2025.03.21 02:54 | t/p | 5107 | 0.02 | 1.43227 | 0.00000 | 1.43227 | 0.38 | 22525.88 |
10212 | 2025.03.21 02:54 | buy | 5108 | 0.04 | 1.43227 | 0.00000 | 1.43254 | ||
10213 | 2025.03.21 03:31 | buy | 5109 | 0.08 | 1.43207 | 0.00000 | 1.43234 | ||
10214 | 2025.03.21 03:32 | t/p | 5105 | 0.01 | 1.43206 | 0.00000 | 1.43206 | 0.19 | 22526.07 |
10215 | 2025.03.21 03:43 | buy | 5110 | 0.16 | 1.43187 | 0.00000 | 1.43214 | ||
10216 | 2025.03.21 04:02 | t/p | 5110 | 0.16 | 1.43214 | 0.00000 | 1.43214 | 3.02 | 22529.09 |
10217 | 2025.03.21 04:02 | close | 5103 | 0.01 | 1.43222 | 0.00000 | 1.43295 | -0.32 | 22528.77 |
10218 | 2025.03.21 04:02 | close | 5108 | 0.04 | 1.43222 | 0.00000 | 1.43254 | -0.14 | 22528.63 |
10219 | 2025.03.21 04:02 | close | 5104 | 0.02 | 1.43223 | 0.00000 | 1.43275 | -0.35 | 22528.28 |
10220 | 2025.03.21 04:02 | close | 5109 | 0.08 | 1.43224 | 0.00000 | 1.43234 | 0.95 | 22529.23 |
10221 | 2025.03.21 04:02 | buy | 5111 | 0.01 | 1.43241 | 0.00000 | 1.43268 | ||
10222 | 2025.03.21 04:02 | sell | 5112 | 0.01 | 1.43225 | 0.00000 | 1.43198 | ||
10223 | 2025.03.21 04:04 | sell | 5113 | 0.02 | 1.43245 | 0.00000 | 1.43218 | ||
10224 | 2025.03.21 04:07 | sell | 5114 | 0.04 | 1.43265 | 0.00000 | 1.43238 | ||
10225 | 2025.03.21 04:07 | t/p | 5111 | 0.01 | 1.43268 | 0.00000 | 1.43268 | 0.19 | 22529.42 |
10226 | 2025.03.21 04:12 | t/p | 5114 | 0.04 | 1.43238 | 0.00000 | 1.43238 | 0.75 | 22530.17 |
10227 | 2025.03.21 04:12 | close | 5112 | 0.01 | 1.43237 | 0.00000 | 1.43198 | -0.08 | 22530.09 |
10228 | 2025.03.21 04:12 | close | 5113 | 0.02 | 1.43234 | 0.00000 | 1.43218 | 0.15 | 22530.24 |
10229 | 2025.03.21 04:12 | buy | 5115 | 0.01 | 1.43235 | 0.00000 | 1.43262 | ||
10230 | 2025.03.21 04:12 | sell | 5116 | 0.01 | 1.43219 | 0.00000 | 1.43192 | ||
10231 | 2025.03.21 04:27 | sell | 5117 | 0.02 | 1.43239 | 0.00000 | 1.43212 | ||
10232 | 2025.03.21 04:28 | sell | 5118 | 0.04 | 1.43259 | 0.00000 | 1.43232 | ||
10233 | 2025.03.21 04:28 | t/p | 5115 | 0.01 | 1.43262 | 0.00000 | 1.43262 | 0.19 | 22530.43 |
10234 | 2025.03.21 04:33 | t/p | 5118 | 0.04 | 1.43232 | 0.00000 | 1.43232 | 0.75 | 22531.18 |
10235 | 2025.03.21 04:33 | close | 5116 | 0.01 | 1.43232 | 0.00000 | 1.43192 | -0.09 | 22531.09 |
10236 | 2025.03.21 04:33 | close | 5117 | 0.02 | 1.43232 | 0.00000 | 1.43212 | 0.10 | 22531.19 |
10237 | 2025.03.21 04:33 | buy | 5119 | 0.01 | 1.43234 | 0.00000 | 1.43261 | ||
10238 | 2025.03.21 04:33 | sell | 5120 | 0.01 | 1.43218 | 0.00000 | 1.43191 | ||
10239 | 2025.03.21 04:35 | buy | 5121 | 0.02 | 1.43214 | 0.00000 | 1.43241 | ||
10240 | 2025.03.21 04:37 | t/p | 5120 | 0.01 | 1.43191 | 0.00000 | 1.43191 | 0.19 | 22531.38 |
10241 | 2025.03.21 04:37 | buy | 5122 | 0.04 | 1.43188 | 0.00000 | 1.43215 | ||
10242 | 2025.03.21 04:48 | t/p | 5122 | 0.04 | 1.43215 | 0.00000 | 1.43215 | 0.75 | 22532.13 |
10243 | 2025.03.21 04:49 | close | 5119 | 0.01 | 1.43221 | 0.00000 | 1.43261 | -0.09 | 22532.04 |
10244 | 2025.03.21 04:49 | close | 5121 | 0.02 | 1.43222 | 0.00000 | 1.43241 | 0.11 | 22532.15 |
10245 | 2025.03.21 04:49 | buy | 5123 | 0.01 | 1.43239 | 0.00000 | 1.43266 | ||
10246 | 2025.03.21 04:49 | sell | 5124 | 0.01 | 1.43223 | 0.00000 | 1.43196 | ||
10247 | 2025.03.21 04:50 | buy | 5125 | 0.02 | 1.43219 | 0.00000 | 1.43246 | ||
10248 | 2025.03.21 04:50 | buy | 5126 | 0.04 | 1.43199 | 0.00000 | 1.43226 | ||
10249 | 2025.03.21 04:50 | t/p | 5124 | 0.01 | 1.43196 | 0.00000 | 1.43196 | 0.19 | 22532.34 |
10250 | 2025.03.21 04:51 | buy | 5127 | 0.08 | 1.43179 | 0.00000 | 1.43206 | ||
10251 | 2025.03.21 04:52 | buy | 5128 | 0.16 | 1.43159 | 0.00000 | 1.43186 | ||
10252 | 2025.03.21 05:20 | sell | 5129 | 0.01 | 1.43179 | 0.00000 | 1.43152 | ||
10253 | 2025.03.21 05:20 | t/p | 5128 | 0.16 | 1.43186 | 0.00000 | 1.43186 | 3.02 | 22535.36 |
10254 | 2025.03.21 05:21 | close | 5123 | 0.01 | 1.43196 | 0.00000 | 1.43266 | -0.30 | 22535.06 |
10255 | 2025.03.21 05:21 | close | 5126 | 0.04 | 1.43196 | 0.00000 | 1.43226 | -0.08 | 22534.98 |
10256 | 2025.03.21 05:21 | close | 5125 | 0.02 | 1.43197 | 0.00000 | 1.43246 | -0.31 | 22534.67 |
10257 | 2025.03.21 05:21 | close | 5127 | 0.08 | 1.43196 | 0.00000 | 1.43206 | 0.95 | 22535.62 |
10258 | 2025.03.21 05:21 | buy | 5130 | 0.01 | 1.43213 | 0.00000 | 1.43240 | ||
10259 | 2025.03.21 05:26 | sell | 5131 | 0.02 | 1.43199 | 0.00000 | 1.43172 | ||
10260 | 2025.03.21 05:28 | buy | 5132 | 0.02 | 1.43193 | 0.00000 | 1.43220 | ||
10261 | 2025.03.21 06:02 | sell | 5133 | 0.04 | 1.43219 | 0.00000 | 1.43192 | ||
10262 | 2025.03.21 06:02 | t/p | 5132 | 0.02 | 1.43220 | 0.00000 | 1.43220 | 0.38 | 22536.00 |
10263 | 2025.03.21 06:20 | sell | 5134 | 0.08 | 1.43239 | 0.00000 | 1.43212 | ||
10264 | 2025.03.21 06:20 | t/p | 5130 | 0.01 | 1.43240 | 0.00000 | 1.43240 | 0.19 | 22536.19 |
10265 | 2025.03.21 06:30 | sell | 5135 | 0.16 | 1.43259 | 0.00000 | 1.43232 | ||
10266 | 2025.03.21 06:33 | sell | 5136 | 0.32 | 1.43279 | 0.00000 | 1.43252 | ||
10267 | 2025.03.21 06:50 | buy | 5137 | 0.01 | 1.43261 | 0.00000 | 1.43288 | ||
10268 | 2025.03.21 06:50 | t/p | 5136 | 0.32 | 1.43252 | 0.00000 | 1.43252 | 6.03 | 22542.22 |
10269 | 2025.03.21 07:16 | sell | 5138 | 0.32 | 1.43279 | 0.00000 | 1.43252 | ||
10270 | 2025.03.21 07:18 | t/p | 5137 | 0.01 | 1.43288 | 0.00000 | 1.43288 | 0.19 | 22542.41 |
10271 | 2025.03.21 07:26 | sell | 5139 | 0.64 | 1.43299 | 0.00000 | 1.43272 | ||
10272 | 2025.03.21 07:42 | sell | 5140 | 1.28 | 1.43319 | 0.00000 | 1.43292 | ||
10273 | 2025.03.21 09:06 | t/p | 5140 | 1.28 | 1.43292 | 0.00000 | 1.43292 | 24.12 | 22566.53 |
10274 | 2025.03.21 09:28 | close | 5129 | 0.01 | 1.43280 | 0.00000 | 1.43152 | -0.70 | 22565.83 |
10275 | 2025.03.21 09:28 | close | 5133 | 0.04 | 1.43280 | 0.00000 | 1.43192 | -1.70 | 22564.13 |
10276 | 2025.03.21 09:28 | close | 5135 | 0.16 | 1.43280 | 0.00000 | 1.43232 | -2.35 | 22561.78 |
10277 | 2025.03.21 09:28 | close | 5139 | 0.64 | 1.43280 | 0.00000 | 1.43272 | 8.49 | 22570.27 |
10278 | 2025.03.21 09:31 | close | 5131 | 0.02 | 1.43267 | 0.00000 | 1.43172 | -0.95 | 22569.32 |
10279 | 2025.03.21 09:31 | close | 5138 | 0.32 | 1.43267 | 0.00000 | 1.43252 | 2.68 | 22572.00 |
10280 | 2025.03.21 09:32 | sell | 5141 | 0.02 | 1.43259 | 0.00000 | 1.43232 | ||
10281 | 2025.03.21 09:37 | close | 5134 | 0.08 | 1.43242 | 0.00000 | 1.43212 | -0.17 | 22571.83 |
10282 | 2025.03.21 09:37 | buy | 5142 | 0.01 | 1.43238 | 0.00000 | 1.43265 | ||
10283 | 2025.03.21 09:37 | close | 5141 | 0.02 | 1.43235 | 0.00000 | 1.43232 | 0.34 | 22572.17 |
10284 | 2025.03.21 09:37 | sell | 5143 | 0.01 | 1.43221 | 0.00000 | 1.43194 | ||
10285 | 2025.03.21 09:40 | sell | 5144 | 0.02 | 1.43241 | 0.00000 | 1.43214 | ||
10286 | 2025.03.21 10:03 | sell | 5145 | 0.04 | 1.43262 | 0.00000 | 1.43235 | ||
10287 | 2025.03.21 10:03 | t/p | 5142 | 0.01 | 1.43265 | 0.00000 | 1.43265 | 0.19 | 22572.36 |
10288 | 2025.03.21 10:09 | t/p | 5145 | 0.04 | 1.43235 | 0.00000 | 1.43235 | 0.75 | 22573.11 |
10289 | 2025.03.21 10:09 | close | 5143 | 0.01 | 1.43234 | 0.00000 | 1.43194 | -0.09 | 22573.02 |
10290 | 2025.03.21 10:09 | close | 5144 | 0.02 | 1.43233 | 0.00000 | 1.43214 | 0.11 | 22573.13 |
10291 | 2025.03.21 10:09 | buy | 5146 | 0.01 | 1.43231 | 0.00000 | 1.43258 | ||
10292 | 2025.03.21 10:09 | sell | 5147 | 0.01 | 1.43215 | 0.00000 | 1.43188 | ||
10293 | 2025.03.21 10:10 | buy | 5148 | 0.02 | 1.43211 | 0.00000 | 1.43238 | ||
10294 | 2025.03.21 10:12 | buy | 5149 | 0.04 | 1.43191 | 0.00000 | 1.43218 | ||
10295 | 2025.03.21 10:13 | t/p | 5147 | 0.01 | 1.43188 | 0.00000 | 1.43188 | 0.19 | 22573.32 |
10296 | 2025.03.21 10:40 | t/p | 5149 | 0.04 | 1.43218 | 0.00000 | 1.43218 | 0.75 | 22574.07 |
10297 | 2025.03.21 10:40 | close | 5146 | 0.01 | 1.43219 | 0.00000 | 1.43258 | -0.08 | 22573.99 |
10298 | 2025.03.21 10:40 | close | 5148 | 0.02 | 1.43221 | 0.00000 | 1.43238 | 0.14 | 22574.13 |
10299 | 2025.03.21 10:40 | buy | 5150 | 0.01 | 1.43239 | 0.00000 | 1.43266 | ||
10300 | 2025.03.21 10:40 | sell | 5151 | 0.01 | 1.43223 | 0.00000 | 1.43196 | ||
10301 | 2025.03.21 10:42 | sell | 5152 | 0.02 | 1.43243 | 0.00000 | 1.43216 | ||
10302 | 2025.03.21 10:44 | sell | 5153 | 0.04 | 1.43264 | 0.00000 | 1.43237 | ||
10303 | 2025.03.21 10:44 | t/p | 5150 | 0.01 | 1.43266 | 0.00000 | 1.43266 | 0.19 | 22574.32 |
10304 | 2025.03.21 10:54 | t/p | 5153 | 0.04 | 1.43237 | 0.00000 | 1.43237 | 0.75 | 22575.07 |
10305 | 2025.03.21 10:55 | close | 5151 | 0.01 | 1.43236 | 0.00000 | 1.43196 | -0.09 | 22574.98 |
10306 | 2025.03.21 10:55 | close | 5152 | 0.02 | 1.43235 | 0.00000 | 1.43216 | 0.11 | 22575.09 |
10307 | 2025.03.21 10:55 | buy | 5154 | 0.01 | 1.43234 | 0.00000 | 1.43261 | ||
10308 | 2025.03.21 10:55 | sell | 5155 | 0.01 | 1.43218 | 0.00000 | 1.43191 | ||
10309 | 2025.03.21 10:56 | sell | 5156 | 0.02 | 1.43238 | 0.00000 | 1.43211 | ||
10310 | 2025.03.21 11:00 | buy | 5157 | 0.02 | 1.43214 | 0.00000 | 1.43241 | ||
10311 | 2025.03.21 11:00 | t/p | 5156 | 0.02 | 1.43211 | 0.00000 | 1.43211 | 0.38 | 22575.47 |
10312 | 2025.03.21 11:00 | buy | 5158 | 0.04 | 1.43193 | 0.00000 | 1.43220 | ||
10313 | 2025.03.21 11:01 | t/p | 5155 | 0.01 | 1.43191 | 0.00000 | 1.43191 | 0.19 | 22575.66 |
10314 | 2025.03.21 11:02 | buy | 5159 | 0.08 | 1.43173 | 0.00000 | 1.43200 | ||
10315 | 2025.03.21 11:04 | buy | 5160 | 0.16 | 1.43152 | 0.00000 | 1.43179 | ||
10316 | 2025.03.21 11:07 | sell | 5161 | 0.01 | 1.43171 | 0.00000 | 1.43144 | ||
10317 | 2025.03.21 11:10 | t/p | 5160 | 0.16 | 1.43179 | 0.00000 | 1.43179 | 3.02 | 22578.68 |
10318 | 2025.03.21 11:10 | sell | 5162 | 0.02 | 1.43192 | 0.00000 | 1.43165 | ||
10319 | 2025.03.21 11:10 | close | 5154 | 0.01 | 1.43193 | 0.00000 | 1.43261 | -0.29 | 22578.39 |
10320 | 2025.03.21 11:10 | close | 5158 | 0.04 | 1.43193 | 0.00000 | 1.43220 | 0.00 | 22578.39 |
10321 | 2025.03.21 11:10 | close | 5157 | 0.02 | 1.43194 | 0.00000 | 1.43241 | -0.28 | 22578.11 |
10322 | 2025.03.21 11:10 | close | 5159 | 0.08 | 1.43193 | 0.00000 | 1.43200 | 1.12 | 22579.23 |
10323 | 2025.03.21 11:10 | buy | 5163 | 0.01 | 1.43210 | 0.00000 | 1.43237 | ||
10324 | 2025.03.21 11:11 | buy | 5164 | 0.02 | 1.43190 | 0.00000 | 1.43217 | ||
10325 | 2025.03.21 11:15 | sell | 5165 | 0.04 | 1.43212 | 0.00000 | 1.43185 | ||
10326 | 2025.03.21 11:16 | t/p | 5164 | 0.02 | 1.43217 | 0.00000 | 1.43217 | 0.38 | 22579.61 |
10327 | 2025.03.21 11:23 | sell | 5166 | 0.08 | 1.43235 | 0.00000 | 1.43208 | ||
10328 | 2025.03.21 11:23 | t/p | 5163 | 0.01 | 1.43237 | 0.00000 | 1.43237 | 0.19 | 22579.80 |
10329 | 2025.03.21 11:25 | sell | 5167 | 0.16 | 1.43255 | 0.00000 | 1.43228 | ||
10330 | 2025.03.21 11:27 | sell | 5168 | 0.32 | 1.43275 | 0.00000 | 1.43248 | ||
10331 | 2025.03.21 11:28 | sell | 5169 | 0.64 | 1.43295 | 0.00000 | 1.43268 | ||
10332 | 2025.03.21 11:32 | sell | 5170 | 1.28 | 1.43315 | 0.00000 | 1.43288 | ||
10333 | 2025.03.21 12:24 | t/p | 5170 | 1.28 | 1.43288 | 0.00000 | 1.43288 | 24.12 | 22603.92 |
10334 | 2025.03.21 12:30 | sell | 5171 | 1.28 | 1.43315 | 0.00000 | 1.43288 | ||
10335 | 2025.03.21 13:16 | t/p | 5171 | 1.28 | 1.43288 | 0.00000 | 1.43288 | 24.12 | 22628.04 |
10336 | 2025.03.21 13:25 | sell | 5172 | 1.28 | 1.43315 | 0.00000 | 1.43288 | ||
10337 | 2025.03.21 13:58 | t/p | 5172 | 1.28 | 1.43288 | 0.00000 | 1.43288 | 24.12 | 22652.16 |
10338 | 2025.03.21 14:02 | sell | 5173 | 1.28 | 1.43315 | 0.00000 | 1.43288 | ||
10339 | 2025.03.24 03:04 | t/p | 5173 | 1.28 | 1.43288 | 0.00000 | 1.43288 | 24.12 | 22676.28 |
10340 | 2025.03.24 03:25 | buy | 5174 | 0.01 | 1.43276 | 0.00000 | 1.43303 | ||
10341 | 2025.03.24 03:30 | t/p | 5174 | 0.01 | 1.43303 | 0.00000 | 1.43303 | 0.19 | 22676.47 |
10342 | 2025.03.24 03:31 | sell | 5175 | 1.28 | 1.43315 | 0.00000 | 1.43288 | ||
10343 | 2025.03.24 10:14 | t/p | 5175 | 1.28 | 1.43288 | 0.00000 | 1.43288 | 24.12 | 22700.59 |
10344 | 2025.03.24 10:24 | close | 5161 | 0.01 | 1.43275 | 0.00000 | 1.43144 | -0.73 | 22699.86 |
10345 | 2025.03.24 10:24 | close | 5165 | 0.04 | 1.43275 | 0.00000 | 1.43185 | -1.76 | 22698.10 |
10346 | 2025.03.24 10:24 | close | 5167 | 0.16 | 1.43275 | 0.00000 | 1.43228 | -2.23 | 22695.87 |
10347 | 2025.03.24 10:24 | close | 5169 | 0.64 | 1.43275 | 0.00000 | 1.43268 | 8.93 | 22704.80 |
10348 | 2025.03.24 10:30 | sell | 5176 | 0.08 | 1.43296 | 0.00000 | 1.43269 | ||
10349 | 2025.03.24 10:34 | sell | 5177 | 0.16 | 1.43316 | 0.00000 | 1.43289 | ||
10350 | 2025.03.24 10:39 | sell | 5178 | 0.32 | 1.43337 | 0.00000 | 1.43310 | ||
10351 | 2025.03.24 10:42 | sell | 5179 | 0.64 | 1.43357 | 0.00000 | 1.43330 | ||
10352 | 2025.03.24 10:58 | t/p | 5179 | 0.64 | 1.43330 | 0.00000 | 1.43330 | 12.05 | 22716.85 |
10353 | 2025.03.24 11:03 | t/p | 5178 | 0.32 | 1.43310 | 0.00000 | 1.43310 | 6.03 | 22722.88 |
10354 | 2025.03.24 11:04 | sell | 5180 | 0.32 | 1.43336 | 0.00000 | 1.43309 | ||
10355 | 2025.03.24 11:21 | t/p | 5180 | 0.32 | 1.43309 | 0.00000 | 1.43309 | 6.03 | 22728.91 |
10356 | 2025.03.24 11:23 | t/p | 5177 | 0.16 | 1.43289 | 0.00000 | 1.43289 | 3.01 | 22731.92 |
10357 | 2025.03.24 11:24 | t/p | 5176 | 0.08 | 1.43269 | 0.00000 | 1.43269 | 1.51 | 22733.43 |
10358 | 2025.03.24 11:31 | sell | 5181 | 0.08 | 1.43296 | 0.00000 | 1.43269 | ||
10359 | 2025.03.24 11:31 | sell | 5182 | 0.16 | 1.43316 | 0.00000 | 1.43289 | ||
10360 | 2025.03.24 11:33 | sell | 5183 | 0.32 | 1.43336 | 0.00000 | 1.43309 | ||
10361 | 2025.03.24 11:34 | sell | 5184 | 0.64 | 1.43356 | 0.00000 | 1.43329 | ||
10362 | 2025.03.24 11:35 | sell | 5185 | 1.28 | 1.43376 | 0.00000 | 1.43349 | ||
10363 | 2025.03.24 11:41 | t/p | 5185 | 1.28 | 1.43349 | 0.00000 | 1.43349 | 24.11 | 22757.54 |
10364 | 2025.03.24 11:50 | t/p | 5184 | 0.64 | 1.43329 | 0.00000 | 1.43329 | 12.06 | 22769.60 |
10365 | 2025.03.24 12:04 | sell | 5186 | 0.64 | 1.43356 | 0.00000 | 1.43329 | ||
10366 | 2025.03.24 12:09 | sell | 5187 | 1.28 | 1.43376 | 0.00000 | 1.43349 | ||
10367 | 2025.03.24 12:10 | t/p | 5187 | 1.28 | 1.43349 | 0.00000 | 1.43349 | 24.11 | 22793.71 |
10368 | 2025.03.24 12:30 | t/p | 5186 | 0.64 | 1.43329 | 0.00000 | 1.43329 | 12.06 | 22805.77 |
10369 | 2025.03.24 12:40 | t/p | 5183 | 0.32 | 1.43309 | 0.00000 | 1.43309 | 6.03 | 22811.80 |
10370 | 2025.03.24 12:44 | t/p | 5182 | 0.16 | 1.43289 | 0.00000 | 1.43289 | 3.01 | 22814.81 |
10371 | 2025.03.24 12:48 | t/p | 5181 | 0.08 | 1.43269 | 0.00000 | 1.43269 | 1.51 | 22816.32 |
10372 | 2025.03.24 12:48 | close | 5162 | 0.02 | 1.43263 | 0.00000 | 1.43165 | -0.99 | 22815.33 |
10373 | 2025.03.24 12:48 | close | 5168 | 0.32 | 1.43263 | 0.00000 | 1.43248 | 2.68 | 22818.01 |
10374 | 2025.03.24 12:49 | sell | 5188 | 0.02 | 1.43256 | 0.00000 | 1.43229 | ||
10375 | 2025.03.24 12:59 | sell | 5189 | 0.04 | 1.43276 | 0.00000 | 1.43249 | ||
10376 | 2025.03.24 13:02 | sell | 5190 | 0.08 | 1.43297 | 0.00000 | 1.43270 | ||
10377 | 2025.03.24 13:05 | t/p | 5190 | 0.08 | 1.43270 | 0.00000 | 1.43270 | 1.51 | 22819.52 |
10378 | 2025.03.24 13:17 | buy | 5191 | 0.01 | 1.43256 | 0.00000 | 1.43283 | ||
10379 | 2025.03.24 13:18 | t/p | 5189 | 0.04 | 1.43249 | 0.00000 | 1.43249 | 0.75 | 22820.27 |
10380 | 2025.03.24 13:20 | buy | 5192 | 0.02 | 1.43236 | 0.00000 | 1.43263 | ||
10381 | 2025.03.24 13:20 | close | 5166 | 0.08 | 1.43230 | 0.00000 | 1.43208 | 0.28 | 22820.55 |
10382 | 2025.03.24 13:20 | t/p | 5188 | 0.02 | 1.43229 | 0.00000 | 1.43229 | 0.38 | 22820.93 |
10383 | 2025.03.24 13:20 | sell | 5193 | 0.01 | 1.43212 | 0.00000 | 1.43185 | ||
10384 | 2025.03.24 13:30 | buy | 5194 | 0.04 | 1.43216 | 0.00000 | 1.43243 | ||
10385 | 2025.03.24 13:37 | buy | 5195 | 0.08 | 1.43196 | 0.00000 | 1.43223 | ||
10386 | 2025.03.24 14:01 | t/p | 5195 | 0.08 | 1.43223 | 0.00000 | 1.43223 | 1.51 | 22822.44 |
10387 | 2025.03.24 14:03 | buy | 5196 | 0.08 | 1.43196 | 0.00000 | 1.43223 | ||
10388 | 2025.03.24 14:06 | t/p | 5193 | 0.01 | 1.43185 | 0.00000 | 1.43185 | 0.19 | 22822.63 |
10389 | 2025.03.24 14:13 | buy | 5197 | 0.16 | 1.43176 | 0.00000 | 1.43203 | ||
10390 | 2025.03.24 14:43 | t/p | 5197 | 0.16 | 1.43203 | 0.00000 | 1.43203 | 3.02 | 22825.65 |
10391 | 2025.03.24 14:43 | close | 5191 | 0.01 | 1.43212 | 0.00000 | 1.43283 | -0.31 | 22825.34 |
10392 | 2025.03.24 14:43 | close | 5194 | 0.04 | 1.43212 | 0.00000 | 1.43243 | -0.11 | 22825.23 |
10393 | 2025.03.24 14:43 | close | 5192 | 0.02 | 1.43213 | 0.00000 | 1.43263 | -0.32 | 22824.91 |
10394 | 2025.03.24 14:43 | close | 5196 | 0.08 | 1.43215 | 0.00000 | 1.43223 | 1.06 | 22825.97 |
10395 | 2025.03.24 14:43 | buy | 5198 | 0.01 | 1.43230 | 0.00000 | 1.43257 | ||
10396 | 2025.03.24 14:43 | sell | 5199 | 0.01 | 1.43214 | 0.00000 | 1.43187 | ||
10397 | 2025.03.24 14:44 | buy | 5200 | 0.02 | 1.43210 | 0.00000 | 1.43237 | ||
10398 | 2025.03.24 14:46 | buy | 5201 | 0.04 | 1.43190 | 0.00000 | 1.43217 | ||
10399 | 2025.03.24 14:46 | t/p | 5199 | 0.01 | 1.43187 | 0.00000 | 1.43187 | 0.19 | 22826.16 |
10400 | 2025.03.24 14:57 | t/p | 5201 | 0.04 | 1.43217 | 0.00000 | 1.43217 | 0.75 | 22826.91 |
10401 | 2025.03.24 14:57 | close | 5198 | 0.01 | 1.43218 | 0.00000 | 1.43257 | -0.08 | 22826.83 |
10402 | 2025.03.24 14:57 | close | 5200 | 0.02 | 1.43219 | 0.00000 | 1.43237 | 0.13 | 22826.96 |
10403 | 2025.03.24 14:57 | buy | 5202 | 0.01 | 1.43236 | 0.00000 | 1.43263 | ||
10404 | 2025.03.24 14:57 | sell | 5203 | 0.01 | 1.43220 | 0.00000 | 1.43193 | ||
10405 | 2025.03.24 14:59 | sell | 5204 | 0.02 | 1.43240 | 0.00000 | 1.43213 | ||
10406 | 2025.03.24 15:00 | sell | 5205 | 0.04 | 1.43260 | 0.00000 | 1.43233 | ||
10407 | 2025.03.24 15:00 | t/p | 5202 | 0.01 | 1.43263 | 0.00000 | 1.43263 | 0.19 | 22827.15 |
10408 | 2025.03.24 15:02 | sell | 5206 | 0.08 | 1.43280 | 0.00000 | 1.43253 | ||
10409 | 2025.03.24 15:02 | sell | 5207 | 0.16 | 1.43300 | 0.00000 | 1.43273 | ||
10410 | 2025.03.24 15:04 | sell | 5208 | 0.32 | 1.43320 | 0.00000 | 1.43293 | ||
10411 | 2025.03.24 15:04 | sell | 5209 | 0.64 | 1.43340 | 0.00000 | 1.43313 | ||
10412 | 2025.03.24 15:10 | sell | 5210 | 1.28 | 1.43360 | 0.00000 | 1.43333 | ||
10413 | 2025.03.24 16:30 | t/p | 5210 | 1.28 | 1.43333 | 0.00000 | 1.43333 | 24.11 | 22851.26 |
10414 | 2025.03.24 16:30 | buy | 5211 | 0.01 | 1.43320 | 0.00000 | 1.43347 | ||
10415 | 2025.03.24 16:30 | close | 5203 | 0.01 | 1.43320 | 0.00000 | 1.43193 | -0.70 | 22850.56 |
10416 | 2025.03.24 16:30 | close | 5205 | 0.04 | 1.43320 | 0.00000 | 1.43233 | -1.67 | 22848.89 |
10417 | 2025.03.24 16:30 | close | 5207 | 0.16 | 1.43320 | 0.00000 | 1.43273 | -2.23 | 22846.66 |
10418 | 2025.03.24 16:30 | close | 5209 | 0.64 | 1.43320 | 0.00000 | 1.43313 | 8.93 | 22855.59 |
10419 | 2025.03.24 16:30 | close | 5204 | 0.02 | 1.43307 | 0.00000 | 1.43213 | -0.94 | 22854.65 |
10420 | 2025.03.24 16:30 | close | 5208 | 0.32 | 1.43307 | 0.00000 | 1.43293 | 2.90 | 22857.55 |
10421 | 2025.03.24 16:31 | buy | 5212 | 0.02 | 1.43300 | 0.00000 | 1.43327 | ||
10422 | 2025.03.24 16:31 | buy | 5213 | 0.04 | 1.43279 | 0.00000 | 1.43306 | ||
10423 | 2025.03.24 16:31 | buy | 5214 | 0.08 | 1.43257 | 0.00000 | 1.43284 | ||
10424 | 2025.03.24 16:31 | t/p | 5206 | 0.08 | 1.43253 | 0.00000 | 1.43253 | 1.51 | 22859.06 |
10425 | 2025.03.24 16:32 | buy | 5215 | 0.16 | 1.43237 | 0.00000 | 1.43264 | ||
10426 | 2025.03.24 16:33 | buy | 5216 | 0.32 | 1.43216 | 0.00000 | 1.43243 | ||
10427 | 2025.03.24 16:35 | buy | 5217 | 0.64 | 1.43196 | 0.00000 | 1.43223 | ||
10428 | 2025.03.24 16:35 | sell | 5218 | 0.01 | 1.43217 | 0.00000 | 1.43190 | ||
10429 | 2025.03.24 16:35 | t/p | 5217 | 0.64 | 1.43223 | 0.00000 | 1.43223 | 12.07 | 22871.13 |
10430 | 2025.03.24 16:41 | buy | 5219 | 0.64 | 1.43196 | 0.00000 | 1.43223 | ||
10431 | 2025.03.24 16:41 | t/p | 5218 | 0.01 | 1.43190 | 0.00000 | 1.43190 | 0.19 | 22871.32 |
10432 | 2025.03.24 16:44 | buy | 5220 | 1.28 | 1.43173 | 0.00000 | 1.43200 | ||
10433 | 2025.03.24 16:45 | t/p | 5220 | 1.28 | 1.43200 | 0.00000 | 1.43200 | 24.13 | 22895.45 |
10434 | 2025.03.24 16:45 | close | 5211 | 0.01 | 1.43216 | 0.00000 | 1.43347 | -0.73 | 22894.72 |
10435 | 2025.03.24 16:45 | close | 5213 | 0.04 | 1.43216 | 0.00000 | 1.43306 | -1.76 | 22892.96 |
10436 | 2025.03.24 16:45 | close | 5215 | 0.16 | 1.43216 | 0.00000 | 1.43264 | -2.35 | 22890.61 |
10437 | 2025.03.24 16:45 | close | 5219 | 0.64 | 1.43216 | 0.00000 | 1.43223 | 8.94 | 22899.55 |
10438 | 2025.03.24 16:45 | close | 5212 | 0.02 | 1.43229 | 0.00000 | 1.43327 | -0.99 | 22898.56 |
10439 | 2025.03.24 16:45 | close | 5216 | 0.32 | 1.43229 | 0.00000 | 1.43243 | 2.90 | 22901.46 |
10440 | 2025.03.24 16:45 | buy | 5221 | 0.02 | 1.43237 | 0.00000 | 1.43264 | ||
10441 | 2025.03.24 16:46 | sell | 5222 | 0.01 | 1.43237 | 0.00000 | 1.43210 | ||
10442 | 2025.03.24 16:46 | sell | 5223 | 0.02 | 1.43257 | 0.00000 | 1.43230 | ||
10443 | 2025.03.24 16:46 | close | 5214 | 0.08 | 1.43262 | 0.00000 | 1.43284 | 0.28 | 22901.74 |
10444 | 2025.03.24 16:47 | close | 5221 | 0.02 | 1.43229 | 0.00000 | 1.43264 | -0.11 | 22901.63 |
10445 | 2025.03.24 16:47 | buy | 5224 | 0.01 | 1.43246 | 0.00000 | 1.43273 | ||
10446 | 2025.03.24 16:51 | t/p | 5224 | 0.01 | 1.43273 | 0.00000 | 1.43273 | 0.19 | 22901.82 |
10447 | 2025.03.24 16:51 | sell | 5225 | 0.04 | 1.43286 | 0.00000 | 1.43259 | ||
10448 | 2025.03.24 16:51 | sell | 5226 | 0.08 | 1.43306 | 0.00000 | 1.43279 | ||
10449 | 2025.03.24 16:54 | buy | 5227 | 0.01 | 1.43288 | 0.00000 | 1.43315 | ||
10450 | 2025.03.24 16:55 | t/p | 5226 | 0.08 | 1.43279 | 0.00000 | 1.43279 | 1.51 | 22903.33 |
10451 | 2025.03.24 16:55 | buy | 5228 | 0.02 | 1.43268 | 0.00000 | 1.43295 | ||
10452 | 2025.03.24 16:55 | t/p | 5225 | 0.04 | 1.43259 | 0.00000 | 1.43259 | 0.75 | 22904.08 |
10453 | 2025.03.24 16:56 | buy | 5229 | 0.04 | 1.43248 | 0.00000 | 1.43275 | ||
10454 | 2025.03.24 16:59 | t/p | 5229 | 0.04 | 1.43275 | 0.00000 | 1.43275 | 0.75 | 22904.83 |
10455 | 2025.03.24 16:59 | sell | 5230 | 0.04 | 1.43277 | 0.00000 | 1.43250 | ||
10456 | 2025.03.24 17:00 | t/p | 5228 | 0.02 | 1.43295 | 0.00000 | 1.43295 | 0.38 | 22905.21 |
10457 | 2025.03.24 17:00 | sell | 5231 | 0.08 | 1.43297 | 0.00000 | 1.43270 | ||
10458 | 2025.03.24 17:03 | close | 5222 | 0.01 | 1.43278 | 0.00000 | 1.43210 | -0.29 | 22904.92 |
10459 | 2025.03.24 17:03 | close | 5230 | 0.04 | 1.43278 | 0.00000 | 1.43250 | -0.03 | 22904.89 |
10460 | 2025.03.24 17:03 | close | 5223 | 0.02 | 1.43277 | 0.00000 | 1.43230 | -0.28 | 22904.61 |
10461 | 2025.03.24 17:03 | close | 5231 | 0.08 | 1.43277 | 0.00000 | 1.43270 | 1.12 | 22905.73 |
10462 | 2025.03.24 17:03 | sell | 5232 | 0.01 | 1.43259 | 0.00000 | 1.43232 | ||
10463 | 2025.03.24 17:05 | buy | 5233 | 0.02 | 1.43268 | 0.00000 | 1.43295 | ||
10464 | 2025.03.24 17:06 | buy | 5234 | 0.04 | 1.43248 | 0.00000 | 1.43275 | ||
10465 | 2025.03.24 17:06 | t/p | 5232 | 0.01 | 1.43232 | 0.00000 | 1.43232 | 0.19 | 22905.92 |
10466 | 2025.03.24 17:06 | buy | 5235 | 0.08 | 1.43228 | 0.00000 | 1.43255 | ||
10467 | 2025.03.24 17:09 | buy | 5236 | 0.16 | 1.43208 | 0.00000 | 1.43235 | ||
10468 | 2025.03.24 17:10 | buy | 5237 | 0.32 | 1.43188 | 0.00000 | 1.43215 | ||
10469 | 2025.03.24 17:12 | buy | 5238 | 0.64 | 1.43168 | 0.00000 | 1.43195 | ||
10470 | 2025.03.24 17:13 | sell | 5239 | 0.01 | 1.43188 | 0.00000 | 1.43161 | ||
10471 | 2025.03.24 17:15 | t/p | 5238 | 0.64 | 1.43195 | 0.00000 | 1.43195 | 12.06 | 22917.98 |
10472 | 2025.03.24 17:17 | t/p | 5239 | 0.01 | 1.43161 | 0.00000 | 1.43161 | 0.19 | 22918.17 |
10473 | 2025.03.24 17:17 | buy | 5240 | 0.64 | 1.43161 | 0.00000 | 1.43188 | ||
10474 | 2025.03.24 17:18 | buy | 5241 | 1.28 | 1.43140 | 0.00000 | 1.43167 | ||
10475 | 2025.03.24 18:10 | t/p | 5241 | 1.28 | 1.43167 | 0.00000 | 1.43167 | 24.14 | 22942.31 |
10476 | 2025.03.24 18:14 | buy | 5242 | 1.28 | 1.43141 | 0.00000 | 1.43168 | ||
10477 | 2025.03.24 19:42 | t/p | 5242 | 1.28 | 1.43168 | 0.00000 | 1.43168 | 24.14 | 22966.45 |
10478 | 2025.03.24 19:42 | close | 5227 | 0.01 | 1.43185 | 0.00000 | 1.43315 | -0.72 | 22965.73 |
10479 | 2025.03.24 19:42 | close | 5234 | 0.04 | 1.43185 | 0.00000 | 1.43275 | -1.76 | 22963.97 |
10480 | 2025.03.24 19:42 | close | 5236 | 0.16 | 1.43185 | 0.00000 | 1.43235 | -2.57 | 22961.40 |
10481 | 2025.03.24 19:42 | close | 5240 | 0.64 | 1.43185 | 0.00000 | 1.43188 | 10.73 | 22972.13 |
10482 | 2025.03.24 19:47 | buy | 5243 | 0.08 | 1.43168 | 0.00000 | 1.43195 | ||
10483 | 2025.03.24 19:52 | buy | 5244 | 0.16 | 1.43148 | 0.00000 | 1.43175 | ||
10484 | 2025.03.24 19:57 | t/p | 5244 | 0.16 | 1.43175 | 0.00000 | 1.43175 | 3.02 | 22975.15 |
10485 | 2025.03.24 20:02 | t/p | 5243 | 0.08 | 1.43195 | 0.00000 | 1.43195 | 1.51 | 22976.66 |
10486 | 2025.03.24 20:02 | close | 5233 | 0.02 | 1.43200 | 0.00000 | 1.43295 | -0.95 | 22975.71 |
10487 | 2025.03.24 20:02 | close | 5237 | 0.32 | 1.43200 | 0.00000 | 1.43215 | 2.68 | 22978.39 |
10488 | 2025.03.24 20:03 | buy | 5245 | 0.02 | 1.43208 | 0.00000 | 1.43235 | ||
10489 | 2025.03.24 20:08 | sell | 5246 | 0.01 | 1.43208 | 0.00000 | 1.43181 | ||
10490 | 2025.03.24 20:09 | sell | 5247 | 0.02 | 1.43228 | 0.00000 | 1.43201 | ||
10491 | 2025.03.24 20:09 | close | 5235 | 0.08 | 1.43233 | 0.00000 | 1.43255 | 0.28 | 22978.67 |
10492 | 2025.03.24 20:09 | t/p | 5245 | 0.02 | 1.43235 | 0.00000 | 1.43235 | 0.38 | 22979.05 |
10493 | 2025.03.24 20:14 | sell | 5248 | 0.04 | 1.43248 | 0.00000 | 1.43221 | ||
10494 | 2025.03.24 20:23 | t/p | 5248 | 0.04 | 1.43221 | 0.00000 | 1.43221 | 0.75 | 22979.80 |
10495 | 2025.03.24 20:23 | close | 5246 | 0.01 | 1.43221 | 0.00000 | 1.43181 | -0.09 | 22979.71 |
10496 | 2025.03.24 20:23 | close | 5247 | 0.02 | 1.43220 | 0.00000 | 1.43201 | 0.11 | 22979.82 |
10497 | 2025.03.24 20:23 | buy | 5249 | 0.01 | 1.43221 | 0.00000 | 1.43248 | ||
10498 | 2025.03.24 20:23 | sell | 5250 | 0.01 | 1.43205 | 0.00000 | 1.43178 | ||
10499 | 2025.03.24 20:23 | buy | 5251 | 0.02 | 1.43200 | 0.00000 | 1.43227 | ||
10500 | 2025.03.24 20:27 | buy | 5252 | 0.04 | 1.43180 | 0.00000 | 1.43207 | ||
10501 | 2025.03.24 20:27 | t/p | 5250 | 0.01 | 1.43178 | 0.00000 | 1.43178 | 0.19 | 22980.01 |
10502 | 2025.03.24 20:29 | buy | 5253 | 0.08 | 1.43160 | 0.00000 | 1.43187 | ||
10503 | 2025.03.24 20:33 | t/p | 5253 | 0.08 | 1.43187 | 0.00000 | 1.43187 | 1.51 | 22981.52 |
10504 | 2025.03.24 20:36 | close | 5249 | 0.01 | 1.43192 | 0.00000 | 1.43248 | -0.20 | 22981.32 |
10505 | 2025.03.24 20:36 | close | 5252 | 0.04 | 1.43192 | 0.00000 | 1.43207 | 0.34 | 22981.66 |
10506 | 2025.03.24 20:40 | buy | 5254 | 0.02 | 1.43180 | 0.00000 | 1.43207 | ||
10507 | 2025.03.24 20:49 | buy | 5255 | 0.04 | 1.43160 | 0.00000 | 1.43187 | ||
10508 | 2025.03.24 21:25 | t/p | 5255 | 0.04 | 1.43187 | 0.00000 | 1.43187 | 0.75 | 22982.41 |
10509 | 2025.03.24 21:25 | close | 5251 | 0.02 | 1.43191 | 0.00000 | 1.43227 | -0.13 | 22982.28 |
10510 | 2025.03.24 21:25 | close | 5254 | 0.02 | 1.43192 | 0.00000 | 1.43207 | 0.17 | 22982.45 |
10511 | 2025.03.24 21:25 | buy | 5256 | 0.01 | 1.43209 | 0.00000 | 1.43236 | ||
10512 | 2025.03.24 21:25 | sell | 5257 | 0.01 | 1.43193 | 0.00000 | 1.43166 | ||
10513 | 2025.03.24 21:26 | sell | 5258 | 0.02 | 1.43213 | 0.00000 | 1.43186 | ||
10514 | 2025.03.24 21:32 | sell | 5259 | 0.04 | 1.43233 | 0.00000 | 1.43206 | ||
10515 | 2025.03.24 21:33 | t/p | 5256 | 0.01 | 1.43236 | 0.00000 | 1.43236 | 0.19 | 22982.64 |
10516 | 2025.03.24 21:39 | t/p | 5259 | 0.04 | 1.43206 | 0.00000 | 1.43206 | 0.75 | 22983.39 |
10517 | 2025.03.24 21:39 | close | 5257 | 0.01 | 1.43206 | 0.00000 | 1.43166 | -0.09 | 22983.30 |
10518 | 2025.03.24 21:39 | close | 5258 | 0.02 | 1.43203 | 0.00000 | 1.43186 | 0.14 | 22983.44 |
10519 | 2025.03.24 21:39 | buy | 5260 | 0.01 | 1.43200 | 0.00000 | 1.43227 | ||
10520 | 2025.03.24 21:39 | sell | 5261 | 0.01 | 1.43184 | 0.00000 | 1.43157 | ||
10521 | 2025.03.24 21:40 | buy | 5262 | 0.02 | 1.43180 | 0.00000 | 1.43207 | ||
10522 | 2025.03.24 21:40 | buy | 5263 | 0.04 | 1.43160 | 0.00000 | 1.43187 | ||
10523 | 2025.03.24 21:40 | t/p | 5261 | 0.01 | 1.43157 | 0.00000 | 1.43157 | 0.19 | 22983.63 |
10524 | 2025.03.24 21:40 | buy | 5264 | 0.08 | 1.43140 | 0.00000 | 1.43167 | ||
10525 | 2025.03.24 21:40 | buy | 5265 | 0.16 | 1.43120 | 0.00000 | 1.43147 | ||
10526 | 2025.03.24 21:40 | buy | 5266 | 0.32 | 1.43099 | 0.00000 | 1.43126 | ||
10527 | 2025.03.24 21:41 | sell | 5267 | 0.01 | 1.43120 | 0.00000 | 1.43093 | ||
10528 | 2025.03.24 21:41 | t/p | 5266 | 0.32 | 1.43126 | 0.00000 | 1.43126 | 6.04 | 22989.67 |
10529 | 2025.03.24 21:41 | close | 5260 | 0.01 | 1.43139 | 0.00000 | 1.43227 | -0.43 | 22989.24 |
10530 | 2025.03.24 21:41 | close | 5263 | 0.04 | 1.43139 | 0.00000 | 1.43187 | -0.59 | 22988.65 |
10531 | 2025.03.24 21:41 | close | 5265 | 0.16 | 1.43139 | 0.00000 | 1.43147 | 2.12 | 22990.77 |
10532 | 2025.03.24 21:41 | sell | 5268 | 0.02 | 1.43140 | 0.00000 | 1.43113 | ||
10533 | 2025.03.24 21:43 | buy | 5269 | 0.04 | 1.43120 | 0.00000 | 1.43147 | ||
10534 | 2025.03.24 21:44 | t/p | 5268 | 0.02 | 1.43113 | 0.00000 | 1.43113 | 0.38 | 22991.15 |
10535 | 2025.03.24 21:45 | buy | 5270 | 0.08 | 1.43100 | 0.00000 | 1.43127 | ||
10536 | 2025.03.24 21:45 | t/p | 5267 | 0.01 | 1.43093 | 0.00000 | 1.43093 | 0.19 | 22991.34 |
10537 | 2025.03.24 21:46 | t/p | 5270 | 0.08 | 1.43127 | 0.00000 | 1.43127 | 1.51 | 22992.85 |
10538 | 2025.03.24 21:46 | sell | 5271 | 0.01 | 1.43140 | 0.00000 | 1.43113 | ||
10539 | 2025.03.24 21:46 | close | 5262 | 0.02 | 1.43142 | 0.00000 | 1.43207 | -0.53 | 22992.32 |
10540 | 2025.03.24 21:46 | close | 5269 | 0.04 | 1.43142 | 0.00000 | 1.43147 | 0.61 | 22992.93 |
10541 | 2025.03.24 21:46 | close | 5264 | 0.08 | 1.43143 | 0.00000 | 1.43167 | 0.17 | 22993.10 |
10542 | 2025.03.24 21:46 | buy | 5272 | 0.01 | 1.43160 | 0.00000 | 1.43187 | ||
10543 | 2025.03.24 21:46 | buy | 5273 | 0.02 | 1.43140 | 0.00000 | 1.43167 | ||
10544 | 2025.03.24 21:46 | buy | 5274 | 0.04 | 1.43120 | 0.00000 | 1.43147 | ||
10545 | 2025.03.24 21:46 | t/p | 5271 | 0.01 | 1.43113 | 0.00000 | 1.43113 | 0.19 | 22993.29 |
10546 | 2025.03.24 21:46 | buy | 5275 | 0.08 | 1.43099 | 0.00000 | 1.43126 | ||
10547 | 2025.03.24 21:46 | buy | 5276 | 0.16 | 1.43079 | 0.00000 | 1.43106 | ||
10548 | 2025.03.24 21:47 | sell | 5277 | 0.01 | 1.43098 | 0.00000 | 1.43071 | ||
10549 | 2025.03.24 21:48 | t/p | 5276 | 0.16 | 1.43106 | 0.00000 | 1.43106 | 3.02 | 22996.31 |
10550 | 2025.03.24 21:48 | close | 5272 | 0.01 | 1.43117 | 0.00000 | 1.43187 | -0.30 | 22996.01 |
10551 | 2025.03.24 21:48 | close | 5274 | 0.04 | 1.43117 | 0.00000 | 1.43147 | -0.08 | 22995.93 |
10552 | 2025.03.24 21:48 | sell | 5278 | 0.02 | 1.43118 | 0.00000 | 1.43091 | ||
10553 | 2025.03.24 21:48 | close | 5273 | 0.02 | 1.43117 | 0.00000 | 1.43167 | -0.32 | 22995.61 |
10554 | 2025.03.24 21:48 | close | 5275 | 0.08 | 1.43118 | 0.00000 | 1.43126 | 1.06 | 22996.67 |
10555 | 2025.03.24 21:48 | buy | 5279 | 0.01 | 1.43133 | 0.00000 | 1.43160 | ||
10556 | 2025.03.24 21:49 | sell | 5280 | 0.04 | 1.43138 | 0.00000 | 1.43111 | ||
10557 | 2025.03.24 21:51 | sell | 5281 | 0.08 | 1.43158 | 0.00000 | 1.43131 | ||
10558 | 2025.03.24 21:51 | t/p | 5279 | 0.01 | 1.43160 | 0.00000 | 1.43160 | 0.19 | 22996.86 |
10559 | 2025.03.24 21:51 | sell | 5282 | 0.16 | 1.43178 | 0.00000 | 1.43151 | ||
10560 | 2025.03.24 21:55 | t/p | 5282 | 0.16 | 1.43151 | 0.00000 | 1.43151 | 3.02 | 22999.88 |
10561 | 2025.03.24 21:56 | close | 5277 | 0.01 | 1.43143 | 0.00000 | 1.43071 | -0.31 | 22999.57 |
10562 | 2025.03.24 21:56 | close | 5280 | 0.04 | 1.43143 | 0.00000 | 1.43111 | -0.14 | 22999.43 |
10563 | 2025.03.24 21:56 | close | 5278 | 0.02 | 1.43142 | 0.00000 | 1.43091 | -0.34 | 22999.09 |
10564 | 2025.03.24 21:56 | close | 5281 | 0.08 | 1.43143 | 0.00000 | 1.43131 | 0.84 | 22999.93 |
10565 | 2025.03.24 21:56 | buy | 5283 | 0.01 | 1.43142 | 0.00000 | 1.43169 | ||
10566 | 2025.03.24 21:56 | sell | 5284 | 0.01 | 1.43126 | 0.00000 | 1.43099 | ||
10567 | 2025.03.24 21:57 | sell | 5285 | 0.02 | 1.43146 | 0.00000 | 1.43119 | ||
10568 | 2025.03.24 21:58 | sell | 5286 | 0.04 | 1.43166 | 0.00000 | 1.43139 | ||
10569 | 2025.03.24 22:02 | t/p | 5286 | 0.04 | 1.43139 | 0.00000 | 1.43139 | 0.75 | 23000.68 |
10570 | 2025.03.24 22:02 | close | 5284 | 0.01 | 1.43128 | 0.00000 | 1.43099 | -0.01 | 23000.67 |
10571 | 2025.03.24 22:02 | close | 5285 | 0.02 | 1.43127 | 0.00000 | 1.43119 | 0.27 | 23000.94 |
10572 | 2025.03.24 22:02 | sell | 5287 | 0.01 | 1.43112 | 0.00000 | 1.43085 | ||
10573 | 2025.03.24 22:03 | sell | 5288 | 0.02 | 1.43132 | 0.00000 | 1.43105 | ||
10574 | 2025.03.24 22:05 | buy | 5289 | 0.02 | 1.43122 | 0.00000 | 1.43149 | ||
10575 | 2025.03.24 22:11 | t/p | 5289 | 0.02 | 1.43149 | 0.00000 | 1.43149 | 0.38 | 23001.32 |
10576 | 2025.03.24 22:12 | sell | 5290 | 0.04 | 1.43152 | 0.00000 | 1.43125 | ||
10577 | 2025.03.24 22:13 | t/p | 5283 | 0.01 | 1.43169 | 0.00000 | 1.43169 | 0.19 | 23001.51 |
10578 | 2025.03.24 22:13 | sell | 5291 | 0.08 | 1.43172 | 0.00000 | 1.43145 | ||
10579 | 2025.03.24 22:24 | sell | 5292 | 0.16 | 1.43192 | 0.00000 | 1.43165 | ||
10580 | 2025.03.24 22:33 | t/p | 5292 | 0.16 | 1.43165 | 0.00000 | 1.43165 | 3.02 | 23004.53 |
10581 | 2025.03.24 22:45 | sell | 5293 | 0.16 | 1.43193 | 0.00000 | 1.43166 | ||
10582 | 2025.03.24 22:47 | sell | 5294 | 0.32 | 1.43213 | 0.00000 | 1.43186 | ||
10583 | 2025.03.24 22:56 | buy | 5295 | 0.01 | 1.43193 | 0.00000 | 1.43220 | ||
10584 | 2025.03.24 22:56 | t/p | 5294 | 0.32 | 1.43186 | 0.00000 | 1.43186 | 6.04 | 23010.57 |
10585 | 2025.03.24 22:57 | close | 5287 | 0.01 | 1.43174 | 0.00000 | 1.43085 | -0.43 | 23010.14 |
10586 | 2025.03.24 22:57 | close | 5290 | 0.04 | 1.43174 | 0.00000 | 1.43125 | -0.61 | 23009.53 |
10587 | 2025.03.24 22:57 | close | 5293 | 0.16 | 1.43174 | 0.00000 | 1.43166 | 2.12 | 23011.65 |
10588 | 2025.03.24 22:57 | buy | 5296 | 0.02 | 1.43173 | 0.00000 | 1.43200 | ||
10589 | 2025.03.24 22:58 | buy | 5297 | 0.04 | 1.43153 | 0.00000 | 1.43180 | ||
10590 | 2025.03.24 23:00 | t/p | 5297 | 0.04 | 1.43180 | 0.00000 | 1.43180 | 0.75 | 23012.40 |
10591 | 2025.03.24 23:01 | buy | 5298 | 0.04 | 1.43153 | 0.00000 | 1.43180 | ||
10592 | 2025.03.24 23:08 | t/p | 5291 | 0.08 | 1.43145 | 0.00000 | 1.43145 | 1.51 | 23013.91 |
10593 | 2025.03.24 23:11 | buy | 5299 | 0.08 | 1.43133 | 0.00000 | 1.43160 | ||
10594 | 2025.03.24 23:14 | buy | 5300 | 0.16 | 1.43111 | 0.00000 | 1.43138 | ||
10595 | 2025.03.24 23:14 | t/p | 5288 | 0.02 | 1.43105 | 0.00000 | 1.43105 | 0.38 | 23014.29 |
10596 | 2025.03.24 23:32 | t/p | 5300 | 0.16 | 1.43138 | 0.00000 | 1.43138 | 3.02 | 23017.31 |
10597 | 2025.03.24 23:43 | close | 5295 | 0.01 | 1.43148 | 0.00000 | 1.43220 | -0.31 | 23017.00 |
10598 | 2025.03.24 23:43 | close | 5298 | 0.04 | 1.43148 | 0.00000 | 1.43180 | -0.14 | 23016.86 |
10599 | 2025.03.24 23:43 | close | 5296 | 0.02 | 1.43149 | 0.00000 | 1.43200 | -0.34 | 23016.52 |
10600 | 2025.03.24 23:43 | close | 5299 | 0.08 | 1.43148 | 0.00000 | 1.43160 | 0.84 | 23017.36 |
10601 | 2025.03.24 23:43 | buy | 5301 | 0.01 | 1.43166 | 0.00000 | 1.43193 | ||
10602 | 2025.03.24 23:43 | sell | 5302 | 0.01 | 1.43150 | 0.00000 | 1.43123 | ||
10603 | 2025.03.24 23:50 | sell | 5303 | 0.02 | 1.43170 | 0.00000 | 1.43143 | ||
10604 | 2025.03.24 23:58 | sell | 5304 | 0.04 | 1.43190 | 0.00000 | 1.43163 | ||
10605 | 2025.03.24 23:58 | t/p | 5301 | 0.01 | 1.43193 | 0.00000 | 1.43193 | 0.19 | 23017.55 |
10606 | 2025.03.25 00:00 | t/p | 5303 | 0.02 | 1.43143 | 0.00000 | 1.43143 | 0.38 | 23017.93 |
10607 | 2025.03.25 00:00 | t/p | 5304 | 0.04 | 1.43163 | 0.00000 | 1.43163 | 0.76 | 23018.69 |
10608 | 2025.03.25 00:00 | buy | 5305 | 0.01 | 1.43140 | 0.00000 | 1.43167 | ||
10609 | 2025.03.25 00:32 | t/p | 5305 | 0.01 | 1.43167 | 0.00000 | 1.43167 | 0.19 | 23018.88 |
10610 | 2025.03.25 00:32 | sell | 5306 | 0.02 | 1.43171 | 0.00000 | 1.43144 | ||
10611 | 2025.03.25 01:17 | sell | 5307 | 0.04 | 1.43192 | 0.00000 | 1.43165 | ||
10612 | 2025.03.25 01:17 | sell | 5308 | 0.08 | 1.43213 | 0.00000 | 1.43186 | ||
10613 | 2025.03.25 01:20 | buy | 5309 | 0.01 | 1.43196 | 0.00000 | 1.43223 | ||
10614 | 2025.03.25 01:20 | t/p | 5308 | 0.08 | 1.43186 | 0.00000 | 1.43186 | 1.50 | 23020.38 |
10615 | 2025.03.25 02:02 | buy | 5310 | 0.02 | 1.43175 | 0.00000 | 1.43202 | ||
10616 | 2025.03.25 02:58 | close | 5302 | 0.01 | 1.43166 | 0.00000 | 1.43123 | -0.11 | 23020.27 |
10617 | 2025.03.25 02:58 | close | 5307 | 0.04 | 1.43166 | 0.00000 | 1.43165 | 0.73 | 23021.00 |
10618 | 2025.03.25 03:00 | sell | 5311 | 0.02 | 1.43192 | 0.00000 | 1.43165 | ||
10619 | 2025.03.25 03:08 | t/p | 5310 | 0.02 | 1.43202 | 0.00000 | 1.43202 | 0.38 | 23021.38 |
10620 | 2025.03.25 03:15 | sell | 5312 | 0.04 | 1.43213 | 0.00000 | 1.43186 | ||
10621 | 2025.03.25 03:16 | t/p | 5309 | 0.01 | 1.43223 | 0.00000 | 1.43223 | 0.19 | 23021.57 |
10622 | 2025.03.25 03:23 | sell | 5313 | 0.08 | 1.43233 | 0.00000 | 1.43206 | ||
10623 | 2025.03.25 03:29 | sell | 5314 | 0.16 | 1.43254 | 0.00000 | 1.43227 | ||
10624 | 2025.03.25 03:55 | t/p | 5314 | 0.16 | 1.43227 | 0.00000 | 1.43227 | 3.02 | 23024.59 |
10625 | 2025.03.25 03:58 | close | 5306 | 0.02 | 1.43215 | 0.00000 | 1.43144 | -0.61 | 23023.98 |
10626 | 2025.03.25 03:58 | close | 5312 | 0.04 | 1.43215 | 0.00000 | 1.43186 | -0.06 | 23023.92 |
10627 | 2025.03.25 03:58 | close | 5311 | 0.02 | 1.43213 | 0.00000 | 1.43165 | -0.29 | 23023.63 |
10628 | 2025.03.25 03:58 | close | 5313 | 0.08 | 1.43211 | 0.00000 | 1.43206 | 1.23 | 23024.86 |
10629 | 2025.03.25 03:58 | buy | 5315 | 0.01 | 1.43212 | 0.00000 | 1.43239 | ||
10630 | 2025.03.25 03:58 | sell | 5316 | 0.01 | 1.43196 | 0.00000 | 1.43169 | ||
10631 | 2025.03.25 04:01 | buy | 5317 | 0.02 | 1.43192 | 0.00000 | 1.43219 | ||
10632 | 2025.03.25 04:12 | buy | 5318 | 0.04 | 1.43172 | 0.00000 | 1.43199 | ||
10633 | 2025.03.25 04:12 | t/p | 5316 | 0.01 | 1.43169 | 0.00000 | 1.43169 | 0.19 | 23025.05 |
10634 | 2025.03.25 04:13 | buy | 5319 | 0.08 | 1.43152 | 0.00000 | 1.43179 | ||
10635 | 2025.03.25 04:18 | buy | 5320 | 0.16 | 1.43132 | 0.00000 | 1.43159 | ||
10636 | 2025.03.25 04:31 | sell | 5321 | 0.01 | 1.43150 | 0.00000 | 1.43123 | ||
10637 | 2025.03.25 04:32 | t/p | 5320 | 0.16 | 1.43159 | 0.00000 | 1.43159 | 3.02 | 23028.07 |
10638 | 2025.03.25 04:39 | buy | 5322 | 0.16 | 1.43132 | 0.00000 | 1.43159 | ||
10639 | 2025.03.25 04:46 | t/p | 5321 | 0.01 | 1.43123 | 0.00000 | 1.43123 | 0.19 | 23028.26 |
10640 | 2025.03.25 04:58 | t/p | 5322 | 0.16 | 1.43159 | 0.00000 | 1.43159 | 3.02 | 23031.28 |
10641 | 2025.03.25 04:58 | sell | 5323 | 0.01 | 1.43170 | 0.00000 | 1.43143 | ||
10642 | 2025.03.25 04:58 | close | 5315 | 0.01 | 1.43173 | 0.00000 | 1.43239 | -0.27 | 23031.01 |
10643 | 2025.03.25 04:58 | close | 5318 | 0.04 | 1.43173 | 0.00000 | 1.43199 | 0.03 | 23031.04 |
10644 | 2025.03.25 04:58 | close | 5317 | 0.02 | 1.43172 | 0.00000 | 1.43219 | -0.28 | 23030.76 |
10645 | 2025.03.25 04:58 | close | 5319 | 0.08 | 1.43171 | 0.00000 | 1.43179 | 1.06 | 23031.82 |
10646 | 2025.03.25 04:58 | buy | 5324 | 0.01 | 1.43186 | 0.00000 | 1.43213 | ||
10647 | 2025.03.25 05:26 | sell | 5325 | 0.02 | 1.43190 | 0.00000 | 1.43163 | ||
10648 | 2025.03.25 05:47 | sell | 5326 | 0.04 | 1.43210 | 0.00000 | 1.43183 | ||
10649 | 2025.03.25 05:51 | t/p | 5324 | 0.01 | 1.43213 | 0.00000 | 1.43213 | 0.19 | 23032.01 |
10650 | 2025.03.25 06:11 | t/p | 5326 | 0.04 | 1.43183 | 0.00000 | 1.43183 | 0.75 | 23032.76 |
10651 | 2025.03.25 06:11 | close | 5323 | 0.01 | 1.43183 | 0.00000 | 1.43143 | -0.09 | 23032.67 |
10652 | 2025.03.25 06:11 | close | 5325 | 0.02 | 1.43182 | 0.00000 | 1.43163 | 0.11 | 23032.78 |
10653 | 2025.03.25 06:11 | buy | 5327 | 0.01 | 1.43180 | 0.00000 | 1.43207 | ||
10654 | 2025.03.25 06:11 | sell | 5328 | 0.01 | 1.43164 | 0.00000 | 1.43137 | ||
10655 | 2025.03.25 06:21 | sell | 5329 | 0.02 | 1.43184 | 0.00000 | 1.43157 | ||
10656 | 2025.03.25 07:43 | sell | 5330 | 0.04 | 1.43204 | 0.00000 | 1.43177 | ||
10657 | 2025.03.25 07:50 | t/p | 5327 | 0.01 | 1.43207 | 0.00000 | 1.43207 | 0.19 | 23032.97 |
10658 | 2025.03.25 07:56 | sell | 5331 | 0.08 | 1.43224 | 0.00000 | 1.43197 | ||
10659 | 2025.03.25 08:18 | t/p | 5331 | 0.08 | 1.43197 | 0.00000 | 1.43197 | 1.50 | 23034.47 |
10660 | 2025.03.25 08:26 | close | 5328 | 0.01 | 1.43191 | 0.00000 | 1.43137 | -0.19 | 23034.28 |
10661 | 2025.03.25 08:26 | close | 5330 | 0.04 | 1.43191 | 0.00000 | 1.43177 | 0.36 | 23034.64 |
10662 | 2025.03.25 08:26 | close | 5329 | 0.02 | 1.43182 | 0.00000 | 1.43157 | 0.03 | 23034.67 |
10663 | 2025.03.25 08:26 | buy | 5332 | 0.01 | 1.43179 | 0.00000 | 1.43206 | ||
10664 | 2025.03.25 08:26 | sell | 5333 | 0.01 | 1.43163 | 0.00000 | 1.43136 | ||
10665 | 2025.03.25 08:54 | sell | 5334 | 0.02 | 1.43183 | 0.00000 | 1.43156 | ||
10666 | 2025.03.25 09:07 | sell | 5335 | 0.04 | 1.43205 | 0.00000 | 1.43178 | ||
10667 | 2025.03.25 09:07 | t/p | 5332 | 0.01 | 1.43206 | 0.00000 | 1.43206 | 0.19 | 23034.86 |
10668 | 2025.03.25 09:09 | sell | 5336 | 0.08 | 1.43225 | 0.00000 | 1.43198 | ||
10669 | 2025.03.25 09:10 | sell | 5337 | 0.16 | 1.43245 | 0.00000 | 1.43218 | ||
10670 | 2025.03.25 09:29 | sell | 5338 | 0.32 | 1.43265 | 0.00000 | 1.43238 | ||
10671 | 2025.03.25 10:01 | buy | 5339 | 0.01 | 1.43247 | 0.00000 | 1.43274 | ||
10672 | 2025.03.25 10:01 | t/p | 5338 | 0.32 | 1.43238 | 0.00000 | 1.43238 | 6.03 | 23040.89 |
10673 | 2025.03.25 10:03 | sell | 5340 | 0.32 | 1.43266 | 0.00000 | 1.43239 | ||
10674 | 2025.03.25 10:11 | t/p | 5340 | 0.32 | 1.43239 | 0.00000 | 1.43239 | 6.03 | 23046.92 |
10675 | 2025.03.25 10:11 | buy | 5341 | 0.02 | 1.43227 | 0.00000 | 1.43254 | ||
10676 | 2025.03.25 10:12 | close | 5333 | 0.01 | 1.43225 | 0.00000 | 1.43136 | -0.43 | 23046.49 |
10677 | 2025.03.25 10:12 | close | 5335 | 0.04 | 1.43225 | 0.00000 | 1.43178 | -0.56 | 23045.93 |
10678 | 2025.03.25 10:12 | close | 5337 | 0.16 | 1.43225 | 0.00000 | 1.43218 | 2.23 | 23048.16 |
10679 | 2025.03.25 10:15 | sell | 5342 | 0.04 | 1.43245 | 0.00000 | 1.43218 | ||
10680 | 2025.03.25 10:17 | t/p | 5341 | 0.02 | 1.43254 | 0.00000 | 1.43254 | 0.38 | 23048.54 |
10681 | 2025.03.25 10:24 | sell | 5343 | 0.08 | 1.43265 | 0.00000 | 1.43238 | ||
10682 | 2025.03.25 10:30 | t/p | 5339 | 0.01 | 1.43274 | 0.00000 | 1.43274 | 0.19 | 23048.73 |
10683 | 2025.03.25 10:30 | sell | 5344 | 0.16 | 1.43285 | 0.00000 | 1.43258 | ||
10684 | 2025.03.25 10:32 | sell | 5345 | 0.32 | 1.43305 | 0.00000 | 1.43278 | ||
10685 | 2025.03.25 10:34 | t/p | 5345 | 0.32 | 1.43278 | 0.00000 | 1.43278 | 6.03 | 23054.76 |
10686 | 2025.03.25 10:39 | t/p | 5344 | 0.16 | 1.43258 | 0.00000 | 1.43258 | 3.02 | 23057.78 |
10687 | 2025.03.25 10:51 | close | 5334 | 0.02 | 1.43239 | 0.00000 | 1.43156 | -0.78 | 23057.00 |
10688 | 2025.03.25 10:51 | close | 5342 | 0.04 | 1.43239 | 0.00000 | 1.43218 | 0.17 | 23057.17 |
10689 | 2025.03.25 10:51 | close | 5336 | 0.08 | 1.43240 | 0.00000 | 1.43198 | -0.84 | 23056.33 |
10690 | 2025.03.25 10:51 | close | 5343 | 0.08 | 1.43239 | 0.00000 | 1.43238 | 1.45 | 23057.78 |
10691 | 2025.03.25 10:51 | buy | 5346 | 0.01 | 1.43240 | 0.00000 | 1.43267 | ||
10692 | 2025.03.25 10:51 | sell | 5347 | 0.01 | 1.43224 | 0.00000 | 1.43197 | ||
10693 | 2025.03.25 10:53 | buy | 5348 | 0.02 | 1.43220 | 0.00000 | 1.43247 | ||
10694 | 2025.03.25 10:56 | sell | 5349 | 0.02 | 1.43244 | 0.00000 | 1.43217 | ||
10695 | 2025.03.25 10:56 | t/p | 5348 | 0.02 | 1.43247 | 0.00000 | 1.43247 | 0.38 | 23058.16 |
10696 | 2025.03.25 11:06 | sell | 5350 | 0.04 | 1.43265 | 0.00000 | 1.43238 | ||
10697 | 2025.03.25 11:06 | t/p | 5346 | 0.01 | 1.43267 | 0.00000 | 1.43267 | 0.19 | 23058.35 |
10698 | 2025.03.25 11:08 | sell | 5351 | 0.08 | 1.43285 | 0.00000 | 1.43258 | ||
10699 | 2025.03.25 11:08 | sell | 5352 | 0.16 | 1.43305 | 0.00000 | 1.43278 | ||
10700 | 2025.03.25 11:10 | buy | 5353 | 0.01 | 1.43289 | 0.00000 | 1.43316 | ||
10701 | 2025.03.25 11:17 | t/p | 5353 | 0.01 | 1.43316 | 0.00000 | 1.43316 | 0.19 | 23058.54 |
10702 | 2025.03.25 11:21 | t/p | 5352 | 0.16 | 1.43278 | 0.00000 | 1.43278 | 3.02 | 23061.56 |
10703 | 2025.03.25 11:22 | close | 5347 | 0.01 | 1.43270 | 0.00000 | 1.43197 | -0.32 | 23061.24 |
10704 | 2025.03.25 11:22 | close | 5350 | 0.04 | 1.43270 | 0.00000 | 1.43238 | -0.14 | 23061.10 |
10705 | 2025.03.25 11:22 | close | 5349 | 0.02 | 1.43271 | 0.00000 | 1.43217 | -0.38 | 23060.72 |
10706 | 2025.03.25 11:22 | close | 5351 | 0.08 | 1.43270 | 0.00000 | 1.43258 | 0.84 | 23061.56 |
10707 | 2025.03.25 11:22 | buy | 5354 | 0.01 | 1.43272 | 0.00000 | 1.43299 | ||
10708 | 2025.03.25 11:22 | sell | 5355 | 0.01 | 1.43256 | 0.00000 | 1.43229 | ||
10709 | 2025.03.25 11:24 | buy | 5356 | 0.02 | 1.43251 | 0.00000 | 1.43278 | ||
10710 | 2025.03.25 11:29 | sell | 5357 | 0.02 | 1.43276 | 0.00000 | 1.43249 | ||
10711 | 2025.03.25 11:32 | t/p | 5357 | 0.02 | 1.43249 | 0.00000 | 1.43249 | 0.38 | 23061.94 |
10712 | 2025.03.25 11:33 | buy | 5358 | 0.04 | 1.43231 | 0.00000 | 1.43258 | ||
10713 | 2025.03.25 11:33 | t/p | 5355 | 0.01 | 1.43229 | 0.00000 | 1.43229 | 0.19 | 23062.13 |
10714 | 2025.03.25 11:36 | buy | 5359 | 0.08 | 1.43211 | 0.00000 | 1.43238 | ||
10715 | 2025.03.25 11:36 | buy | 5360 | 0.16 | 1.43191 | 0.00000 | 1.43218 | ||
10716 | 2025.03.25 11:39 | sell | 5361 | 0.01 | 1.43207 | 0.00000 | 1.43180 | ||
10717 | 2025.03.25 11:39 | t/p | 5360 | 0.16 | 1.43218 | 0.00000 | 1.43218 | 3.02 | 23065.15 |
10718 | 2025.03.25 11:40 | sell | 5362 | 0.02 | 1.43227 | 0.00000 | 1.43200 | ||
10719 | 2025.03.25 11:40 | close | 5354 | 0.01 | 1.43232 | 0.00000 | 1.43299 | -0.28 | 23064.87 |
10720 | 2025.03.25 11:40 | close | 5358 | 0.04 | 1.43232 | 0.00000 | 1.43258 | 0.03 | 23064.90 |
10721 | 2025.03.25 11:40 | close | 5356 | 0.02 | 1.43231 | 0.00000 | 1.43278 | -0.28 | 23064.62 |
10722 | 2025.03.25 11:40 | close | 5359 | 0.08 | 1.43232 | 0.00000 | 1.43238 | 1.17 | 23065.79 |
10723 | 2025.03.25 11:40 | buy | 5363 | 0.01 | 1.43246 | 0.00000 | 1.43273 | ||
10724 | 2025.03.25 11:41 | buy | 5364 | 0.02 | 1.43226 | 0.00000 | 1.43253 | ||
10725 | 2025.03.25 11:58 | sell | 5365 | 0.04 | 1.43247 | 0.00000 | 1.43220 | ||
10726 | 2025.03.25 11:58 | t/p | 5364 | 0.02 | 1.43253 | 0.00000 | 1.43253 | 0.38 | 23066.17 |
10727 | 2025.03.25 12:02 | buy | 5366 | 0.02 | 1.43226 | 0.00000 | 1.43253 | ||
10728 | 2025.03.25 12:05 | t/p | 5365 | 0.04 | 1.43220 | 0.00000 | 1.43220 | 0.75 | 23066.92 |
10729 | 2025.03.25 12:09 | sell | 5367 | 0.04 | 1.43247 | 0.00000 | 1.43220 | ||
10730 | 2025.03.25 12:09 | t/p | 5366 | 0.02 | 1.43253 | 0.00000 | 1.43253 | 0.38 | 23067.30 |
10731 | 2025.03.25 12:22 | buy | 5368 | 0.02 | 1.43225 | 0.00000 | 1.43252 | ||
10732 | 2025.03.25 12:22 | t/p | 5367 | 0.04 | 1.43220 | 0.00000 | 1.43220 | 0.75 | 23068.05 |
10733 | 2025.03.25 12:23 | buy | 5369 | 0.04 | 1.43204 | 0.00000 | 1.43231 | ||
10734 | 2025.03.25 12:24 | t/p | 5362 | 0.02 | 1.43200 | 0.00000 | 1.43200 | 0.38 | 23068.43 |
10735 | 2025.03.25 12:24 | buy | 5370 | 0.08 | 1.43183 | 0.00000 | 1.43210 | ||
10736 | 2025.03.25 12:24 | t/p | 5361 | 0.01 | 1.43180 | 0.00000 | 1.43180 | 0.19 | 23068.62 |
10737 | 2025.03.25 12:33 | t/p | 5370 | 0.08 | 1.43210 | 0.00000 | 1.43210 | 1.51 | 23070.13 |
10738 | 2025.03.25 12:34 | close | 5363 | 0.01 | 1.43217 | 0.00000 | 1.43273 | -0.20 | 23069.93 |
10739 | 2025.03.25 12:34 | close | 5369 | 0.04 | 1.43217 | 0.00000 | 1.43231 | 0.36 | 23070.29 |
10740 | 2025.03.25 12:34 | close | 5368 | 0.02 | 1.43226 | 0.00000 | 1.43252 | 0.01 | 23070.30 |
10741 | 2025.03.25 12:34 | buy | 5371 | 0.01 | 1.43244 | 0.00000 | 1.43271 | ||
10742 | 2025.03.25 12:34 | sell | 5372 | 0.01 | 1.43228 | 0.00000 | 1.43201 | ||
10743 | 2025.03.25 12:34 | sell | 5373 | 0.01 | 1.43228 | 0.00000 | 1.43201 | ||
10744 | 2025.03.25 12:35 | buy | 5374 | 0.02 | 1.43224 | 0.00000 | 1.43251 | ||
10745 | 2025.03.25 12:35 | buy | 5375 | 0.04 | 1.43204 | 0.00000 | 1.43231 | ||
10746 | 2025.03.25 12:35 | t/p | 5372 | 0.01 | 1.43201 | 0.00000 | 1.43201 | 0.19 | 23070.49 |
10747 | 2025.03.25 12:35 | t/p | 5373 | 0.01 | 1.43201 | 0.00000 | 1.43201 | 0.19 | 23070.68 |
10748 | 2025.03.25 12:46 | buy | 5376 | 0.08 | 1.43184 | 0.00000 | 1.43211 | ||
10749 | 2025.03.25 13:03 | buy | 5377 | 0.16 | 1.43164 | 0.00000 | 1.43191 | ||
10750 | 2025.03.25 13:10 | buy | 5378 | 0.32 | 1.43144 | 0.00000 | 1.43171 | ||
10751 | 2025.03.25 13:11 | buy | 5379 | 0.64 | 1.43124 | 0.00000 | 1.43151 | ||
10752 | 2025.03.25 13:13 | buy | 5380 | 1.28 | 1.43104 | 0.00000 | 1.43131 | ||
10753 | 2025.03.25 17:10 | t/p | 5380 | 1.28 | 1.43131 | 0.00000 | 1.43131 | 24.15 | 23094.83 |
10754 | 2025.03.25 17:11 | buy | 5381 | 1.28 | 1.43104 | 0.00000 | 1.43131 | ||
10755 | 2025.03.27 01:21 | t/p | 5381 | 1.28 | 1.43131 | 0.00000 | 1.43131 | 24.15 | 23118.98 |
10756 | 2025.03.27 01:21 | close | 5371 | 0.01 | 1.43143 | 0.00000 | 1.43271 | -0.71 | 23118.27 |
10757 | 2025.03.27 01:21 | close | 5375 | 0.04 | 1.43143 | 0.00000 | 1.43231 | -1.70 | 23116.57 |
10758 | 2025.03.27 01:21 | close | 5377 | 0.16 | 1.43143 | 0.00000 | 1.43191 | -2.35 | 23114.22 |
10759 | 2025.03.27 01:21 | close | 5379 | 0.64 | 1.43143 | 0.00000 | 1.43151 | 8.50 | 23122.72 |
10760 | 2025.03.27 01:22 | buy | 5382 | 0.08 | 1.43123 | 0.00000 | 1.43150 | ||
10761 | 2025.03.27 01:22 | buy | 5383 | 0.16 | 1.43103 | 0.00000 | 1.43130 | ||
10762 | 2025.03.27 01:22 | buy | 5384 | 0.32 | 1.43081 | 0.00000 | 1.43108 | ||
10763 | 2025.03.27 01:23 | buy | 5385 | 0.64 | 1.43060 | 0.00000 | 1.43087 | ||
10764 | 2025.03.27 01:23 | buy | 5386 | 1.28 | 1.43040 | 0.00000 | 1.43067 | ||
10765 | 2025.03.27 01:24 | t/p | 5386 | 1.28 | 1.43067 | 0.00000 | 1.43067 | 24.16 | 23146.88 |
10766 | 2025.03.27 01:24 | t/p | 5385 | 0.64 | 1.43087 | 0.00000 | 1.43087 | 12.07 | 23158.95 |
10767 | 2025.03.27 01:26 | t/p | 5384 | 0.32 | 1.43108 | 0.00000 | 1.43108 | 6.04 | 23164.99 |
10768 | 2025.03.27 01:30 | buy | 5387 | 0.32 | 1.43081 | 0.00000 | 1.43108 | ||
10769 | 2025.03.27 01:30 | buy | 5388 | 0.64 | 1.43061 | 0.00000 | 1.43088 | ||
10770 | 2025.03.27 01:31 | buy | 5389 | 1.28 | 1.43024 | 0.00000 | 1.43051 | ||
10771 | 2025.03.27 01:40 | t/p | 5389 | 1.28 | 1.43051 | 0.00000 | 1.43051 | 24.16 | 23189.15 |
10772 | 2025.03.27 01:42 | buy | 5390 | 1.28 | 1.43040 | 0.00000 | 1.43067 | ||
10773 | 2025.03.27 02:06 | t/p | 5390 | 1.28 | 1.43067 | 0.00000 | 1.43067 | 24.16 | 23213.31 |
10774 | 2025.03.27 02:07 | t/p | 5388 | 0.64 | 1.43088 | 0.00000 | 1.43088 | 12.08 | 23225.39 |
10775 | 2025.03.27 02:10 | buy | 5391 | 0.64 | 1.43061 | 0.00000 | 1.43088 | ||
10776 | 2025.03.27 02:12 | buy | 5392 | 1.28 | 1.43041 | 0.00000 | 1.43068 | ||
10777 | 2025.03.27 16:16 | t/p | 5392 | 1.28 | 1.43068 | 0.00000 | 1.43068 | 24.16 | 23249.55 |
10778 | 2025.03.27 16:20 | t/p | 5391 | 0.64 | 1.43088 | 0.00000 | 1.43088 | 12.08 | 23261.63 |
10779 | 2025.03.27 16:21 | t/p | 5387 | 0.32 | 1.43108 | 0.00000 | 1.43108 | 6.04 | 23267.67 |
10780 | 2025.03.27 16:23 | t/p | 5383 | 0.16 | 1.43130 | 0.00000 | 1.43130 | 3.02 | 23270.69 |
10781 | 2025.03.27 16:24 | t/p | 5382 | 0.08 | 1.43150 | 0.00000 | 1.43150 | 1.51 | 23272.20 |
10782 | 2025.03.27 16:25 | close | 5374 | 0.02 | 1.43169 | 0.00000 | 1.43251 | -0.77 | 23271.43 |
10783 | 2025.03.27 16:25 | close | 5378 | 0.32 | 1.43169 | 0.00000 | 1.43171 | 5.59 | 23277.02 |
10784 | 2025.03.27 16:26 | buy | 5393 | 0.02 | 1.43164 | 0.00000 | 1.43191 | ||
10785 | 2025.03.27 16:30 | buy | 5394 | 0.04 | 1.43144 | 0.00000 | 1.43171 | ||
10786 | 2025.03.27 16:30 | close | 5376 | 0.08 | 1.43170 | 0.00000 | 1.43211 | -0.78 | 23276.24 |
10787 | 2025.03.27 16:30 | close | 5394 | 0.04 | 1.43170 | 0.00000 | 1.43171 | 0.73 | 23276.97 |
10788 | 2025.03.27 16:30 | close | 5393 | 0.02 | 1.43171 | 0.00000 | 1.43191 | 0.10 | 23277.07 |
10789 | 2025.03.27 16:30 | buy | 5395 | 0.01 | 1.43188 | 0.00000 | 1.43215 | ||
10790 | 2025.03.27 16:30 | sell | 5396 | 0.01 | 1.43172 | 0.00000 | 1.43145 | ||
10791 | 2025.03.27 16:31 | sell | 5397 | 0.02 | 1.43192 | 0.00000 | 1.43165 | ||
10792 | 2025.03.27 16:32 | sell | 5398 | 0.04 | 1.43212 | 0.00000 | 1.43185 | ||
10793 | 2025.03.27 16:32 | t/p | 5395 | 0.01 | 1.43215 | 0.00000 | 1.43215 | 0.19 | 23277.26 |
10794 | 2025.03.27 16:33 | sell | 5399 | 0.08 | 1.43252 | 0.00000 | 1.43225 | ||
10795 | 2025.03.27 16:38 | sell | 5400 | 0.16 | 1.43272 | 0.00000 | 1.43245 | ||
10796 | 2025.03.27 16:40 | buy | 5401 | 0.01 | 1.43249 | 0.00000 | 1.43276 | ||
10797 | 2025.03.27 16:40 | t/p | 5400 | 0.16 | 1.43245 | 0.00000 | 1.43245 | 3.02 | 23280.28 |
10798 | 2025.03.27 16:44 | buy | 5402 | 0.02 | 1.43229 | 0.00000 | 1.43256 | ||
10799 | 2025.03.27 16:44 | t/p | 5399 | 0.08 | 1.43225 | 0.00000 | 1.43225 | 1.51 | 23281.79 |
10800 | 2025.03.27 16:45 | buy | 5403 | 0.04 | 1.43209 | 0.00000 | 1.43236 | ||
10801 | 2025.03.27 16:46 | buy | 5404 | 0.08 | 1.43189 | 0.00000 | 1.43216 | ||
10802 | 2025.03.27 16:47 | t/p | 5404 | 0.08 | 1.43216 | 0.00000 | 1.43216 | 1.51 | 23283.30 |
10803 | 2025.03.27 16:49 | buy | 5405 | 0.08 | 1.43188 | 0.00000 | 1.43215 | ||
10804 | 2025.03.27 16:49 | t/p | 5398 | 0.04 | 1.43185 | 0.00000 | 1.43185 | 0.75 | 23284.05 |
10805 | 2025.03.27 16:50 | buy | 5406 | 0.16 | 1.43168 | 0.00000 | 1.43195 | ||
10806 | 2025.03.27 16:50 | t/p | 5397 | 0.02 | 1.43165 | 0.00000 | 1.43165 | 0.38 | 23284.43 |
10807 | 2025.03.27 16:50 | buy | 5407 | 0.32 | 1.43147 | 0.00000 | 1.43174 | ||
10808 | 2025.03.27 16:50 | t/p | 5396 | 0.01 | 1.43145 | 0.00000 | 1.43145 | 0.19 | 23284.62 |
10809 | 2025.03.27 16:50 | buy | 5408 | 0.64 | 1.43127 | 0.00000 | 1.43154 | ||
10810 | 2025.03.27 16:54 | buy | 5409 | 1.28 | 1.43069 | 0.00000 | 1.43096 | ||
10811 | 2025.03.27 16:56 | t/p | 5409 | 1.28 | 1.43096 | 0.00000 | 1.43096 | 24.15 | 23308.77 |
10812 | 2025.03.27 17:00 | buy | 5410 | 1.28 | 1.43106 | 0.00000 | 1.43133 | ||
10813 | 2025.03.27 17:04 | t/p | 5410 | 1.28 | 1.43133 | 0.00000 | 1.43133 | 24.15 | 23332.92 |
10814 | 2025.03.27 17:05 | close | 5401 | 0.01 | 1.43147 | 0.00000 | 1.43276 | -0.71 | 23332.21 |
10815 | 2025.03.27 17:05 | close | 5403 | 0.04 | 1.43147 | 0.00000 | 1.43236 | -1.73 | 23330.48 |
10816 | 2025.03.27 17:05 | close | 5406 | 0.16 | 1.43147 | 0.00000 | 1.43195 | -2.35 | 23328.13 |
10817 | 2025.03.27 17:05 | close | 5408 | 0.64 | 1.43147 | 0.00000 | 1.43154 | 8.94 | 23337.07 |
10818 | 2025.03.27 17:06 | close | 5402 | 0.02 | 1.43160 | 0.00000 | 1.43256 | -0.96 | 23336.11 |
10819 | 2025.03.27 17:06 | close | 5407 | 0.32 | 1.43160 | 0.00000 | 1.43174 | 2.91 | 23339.02 |
10820 | 2025.03.27 17:06 | buy | 5411 | 0.02 | 1.43168 | 0.00000 | 1.43195 | ||
10821 | 2025.03.27 17:07 | close | 5405 | 0.08 | 1.43185 | 0.00000 | 1.43215 | -0.17 | 23338.85 |
10822 | 2025.03.27 17:07 | close | 5411 | 0.02 | 1.43187 | 0.00000 | 1.43195 | 0.27 | 23339.12 |
10823 | 2025.03.27 17:07 | buy | 5412 | 0.01 | 1.43205 | 0.00000 | 1.43232 | ||
10824 | 2025.03.27 17:07 | sell | 5413 | 0.01 | 1.43189 | 0.00000 | 1.43162 | ||
10825 | 2025.03.27 17:09 | sell | 5414 | 0.02 | 1.43209 | 0.00000 | 1.43182 | ||
10826 | 2025.03.27 17:10 | sell | 5415 | 0.04 | 1.43229 | 0.00000 | 1.43202 | ||
10827 | 2025.03.27 17:11 | t/p | 5412 | 0.01 | 1.43232 | 0.00000 | 1.43232 | 0.19 | 23339.31 |
10828 | 2025.03.27 17:14 | t/p | 5415 | 0.04 | 1.43202 | 0.00000 | 1.43202 | 0.75 | 23340.06 |
10829 | 2025.03.27 17:14 | close | 5413 | 0.01 | 1.43202 | 0.00000 | 1.43162 | -0.09 | 23339.97 |
10830 | 2025.03.27 17:14 | close | 5414 | 0.02 | 1.43201 | 0.00000 | 1.43182 | 0.11 | 23340.08 |
10831 | 2025.03.27 17:14 | buy | 5416 | 0.01 | 1.43200 | 0.00000 | 1.43227 | ||
10832 | 2025.03.27 17:14 | sell | 5417 | 0.01 | 1.43184 | 0.00000 | 1.43157 | ||
10833 | 2025.03.27 17:14 | sell | 5418 | 0.02 | 1.43204 | 0.00000 | 1.43177 | ||
10834 | 2025.03.27 17:18 | sell | 5419 | 0.04 | 1.43225 | 0.00000 | 1.43198 | ||
10835 | 2025.03.27 17:18 | t/p | 5416 | 0.01 | 1.43227 | 0.00000 | 1.43227 | 0.19 | 23340.27 |
10836 | 2025.03.27 17:21 | sell | 5420 | 0.08 | 1.43245 | 0.00000 | 1.43218 | ||
10837 | 2025.03.27 17:23 | sell | 5421 | 0.16 | 1.43265 | 0.00000 | 1.43238 | ||
10838 | 2025.03.27 17:24 | buy | 5422 | 0.01 | 1.43244 | 0.00000 | 1.43271 | ||
10839 | 2025.03.27 17:24 | t/p | 5421 | 0.16 | 1.43238 | 0.00000 | 1.43238 | 3.02 | 23343.29 |
10840 | 2025.03.27 17:28 | close | 5417 | 0.01 | 1.43227 | 0.00000 | 1.43157 | -0.30 | 23342.99 |
10841 | 2025.03.27 17:28 | close | 5419 | 0.04 | 1.43227 | 0.00000 | 1.43198 | -0.06 | 23342.93 |
10842 | 2025.03.27 17:28 | buy | 5423 | 0.02 | 1.43224 | 0.00000 | 1.43251 | ||
10843 | 2025.03.27 17:28 | close | 5418 | 0.02 | 1.43225 | 0.00000 | 1.43177 | -0.29 | 23342.64 |
10844 | 2025.03.27 17:28 | close | 5420 | 0.08 | 1.43226 | 0.00000 | 1.43218 | 1.06 | 23343.70 |
10845 | 2025.03.27 17:28 | sell | 5424 | 0.01 | 1.43211 | 0.00000 | 1.43184 | ||
10846 | 2025.03.27 17:29 | sell | 5425 | 0.02 | 1.43231 | 0.00000 | 1.43204 | ||
10847 | 2025.03.27 17:35 | t/p | 5425 | 0.02 | 1.43204 | 0.00000 | 1.43204 | 0.38 | 23344.08 |
10848 | 2025.03.27 17:35 | buy | 5426 | 0.04 | 1.43203 | 0.00000 | 1.43230 | ||
10849 | 2025.03.27 17:37 | t/p | 5424 | 0.01 | 1.43184 | 0.00000 | 1.43184 | 0.19 | 23344.27 |
10850 | 2025.03.27 17:37 | buy | 5427 | 0.08 | 1.43183 | 0.00000 | 1.43210 | ||
10851 | 2025.03.27 17:37 | buy | 5428 | 0.16 | 1.43162 | 0.00000 | 1.43189 | ||
10852 | 2025.03.27 17:38 | buy | 5429 | 0.32 | 1.43142 | 0.00000 | 1.43169 | ||
10853 | 2025.03.27 17:38 | buy | 5430 | 0.64 | 1.43122 | 0.00000 | 1.43149 | ||
10854 | 2025.03.27 17:38 | buy | 5431 | 1.28 | 1.43102 | 0.00000 | 1.43129 | ||
10855 | 2025.03.27 17:54 | t/p | 5431 | 1.28 | 1.43129 | 0.00000 | 1.43129 | 24.15 | 23368.42 |
10856 | 2025.03.27 17:57 | close | 5422 | 0.01 | 1.43142 | 0.00000 | 1.43271 | -0.71 | 23367.71 |
10857 | 2025.03.27 17:57 | close | 5426 | 0.04 | 1.43142 | 0.00000 | 1.43230 | -1.70 | 23366.01 |
10858 | 2025.03.27 17:57 | close | 5428 | 0.16 | 1.43142 | 0.00000 | 1.43189 | -2.24 | 23363.77 |
10859 | 2025.03.27 17:57 | close | 5430 | 0.64 | 1.43142 | 0.00000 | 1.43149 | 8.94 | 23372.71 |
10860 | 2025.03.27 17:58 | buy | 5432 | 0.08 | 1.43122 | 0.00000 | 1.43149 | ||
10861 | 2025.03.27 18:02 | t/p | 5432 | 0.08 | 1.43149 | 0.00000 | 1.43149 | 1.51 | 23374.22 |
10862 | 2025.03.27 18:02 | close | 5423 | 0.02 | 1.43154 | 0.00000 | 1.43251 | -0.98 | 23373.24 |
10863 | 2025.03.27 18:02 | close | 5429 | 0.32 | 1.43154 | 0.00000 | 1.43169 | 2.68 | 23375.92 |
10864 | 2025.03.27 18:02 | buy | 5433 | 0.02 | 1.43161 | 0.00000 | 1.43188 | ||
10865 | 2025.03.27 18:04 | buy | 5434 | 0.04 | 1.43140 | 0.00000 | 1.43167 | ||
10866 | 2025.03.27 18:09 | t/p | 5434 | 0.04 | 1.43167 | 0.00000 | 1.43167 | 0.75 | 23376.67 |
10867 | 2025.03.27 18:10 | buy | 5435 | 0.04 | 1.43140 | 0.00000 | 1.43167 | ||
10868 | 2025.03.27 18:10 | buy | 5436 | 0.08 | 1.43120 | 0.00000 | 1.43147 | ||
10869 | 2025.03.27 18:11 | buy | 5437 | 0.16 | 1.43097 | 0.00000 | 1.43124 | ||
10870 | 2025.03.27 18:11 | buy | 5438 | 0.32 | 1.43076 | 0.00000 | 1.43103 | ||
10871 | 2025.03.27 18:11 | buy | 5439 | 0.64 | 1.43053 | 0.00000 | 1.43080 | ||
10872 | 2025.03.27 18:11 | buy | 5440 | 1.28 | 1.43029 | 0.00000 | 1.43056 | ||
10873 | 2025.03.27 18:12 | t/p | 5440 | 1.28 | 1.43056 | 0.00000 | 1.43056 | 24.16 | 23400.83 |
10874 | 2025.03.27 18:15 | buy | 5441 | 1.28 | 1.43033 | 0.00000 | 1.43060 | ||
10875 | 2025.03.27 18:30 | t/p | 5441 | 1.28 | 1.43060 | 0.00000 | 1.43060 | 24.16 | 23424.99 |
10876 | 2025.03.27 18:30 | t/p | 5439 | 0.64 | 1.43080 | 0.00000 | 1.43080 | 12.08 | 23437.07 |
10877 | 2025.03.27 18:31 | buy | 5442 | 0.64 | 1.43056 | 0.00000 | 1.43083 | ||
10878 | 2025.03.27 18:32 | buy | 5443 | 1.28 | 1.43036 | 0.00000 | 1.43063 | ||
10879 | 2025.03.27 18:52 | t/p | 5443 | 1.28 | 1.43063 | 0.00000 | 1.43063 | 24.16 | 23461.23 |
10880 | 2025.03.27 18:53 | t/p | 5438 | 0.32 | 1.43103 | 0.00000 | 1.43103 | 6.04 | 23467.27 |
10881 | 2025.03.27 18:53 | t/p | 5442 | 0.64 | 1.43083 | 0.00000 | 1.43083 | 12.07 | 23479.34 |
10882 | 2025.03.27 18:53 | t/p | 5437 | 0.16 | 1.43124 | 0.00000 | 1.43124 | 3.02 | 23482.36 |
10883 | 2025.03.27 18:54 | t/p | 5436 | 0.08 | 1.43147 | 0.00000 | 1.43147 | 1.51 | 23483.87 |
10884 | 2025.03.27 18:54 | t/p | 5435 | 0.04 | 1.43167 | 0.00000 | 1.43167 | 0.75 | 23484.62 |
10885 | 2025.03.27 18:55 | close | 5427 | 0.08 | 1.43179 | 0.00000 | 1.43210 | -0.22 | 23484.40 |
10886 | 2025.03.27 18:55 | close | 5433 | 0.02 | 1.43180 | 0.00000 | 1.43188 | 0.27 | 23484.67 |
10887 | 2025.03.27 18:55 | buy | 5444 | 0.01 | 1.43197 | 0.00000 | 1.43224 | ||
10888 | 2025.03.27 18:55 | sell | 5445 | 0.01 | 1.43181 | 0.00000 | 1.43154 | ||
10889 | 2025.03.27 18:56 | sell | 5446 | 0.02 | 1.43201 | 0.00000 | 1.43174 | ||
10890 | 2025.03.27 18:56 | sell | 5447 | 0.04 | 1.43221 | 0.00000 | 1.43194 | ||
10891 | 2025.03.27 18:56 | t/p | 5444 | 0.01 | 1.43224 | 0.00000 | 1.43224 | 0.19 | 23484.86 |
10892 | 2025.03.27 18:58 | t/p | 5447 | 0.04 | 1.43194 | 0.00000 | 1.43194 | 0.75 | 23485.61 |
10893 | 2025.03.27 18:58 | close | 5445 | 0.01 | 1.43194 | 0.00000 | 1.43154 | -0.09 | 23485.52 |
10894 | 2025.03.27 18:58 | close | 5446 | 0.02 | 1.43191 | 0.00000 | 1.43174 | 0.14 | 23485.66 |
10895 | 2025.03.27 18:58 | buy | 5448 | 0.01 | 1.43188 | 0.00000 | 1.43215 | ||
10896 | 2025.03.27 18:58 | sell | 5449 | 0.01 | 1.43172 | 0.00000 | 1.43145 | ||
10897 | 2025.03.27 19:01 | sell | 5450 | 0.02 | 1.43192 | 0.00000 | 1.43165 | ||
10898 | 2025.03.27 19:03 | buy | 5451 | 0.02 | 1.43168 | 0.00000 | 1.43195 | ||
10899 | 2025.03.27 19:03 | t/p | 5450 | 0.02 | 1.43165 | 0.00000 | 1.43165 | 0.38 | 23486.04 |
10900 | 2025.03.27 19:04 | buy | 5452 | 0.04 | 1.43147 | 0.00000 | 1.43174 | ||
10901 | 2025.03.27 19:04 | t/p | 5449 | 0.01 | 1.43145 | 0.00000 | 1.43145 | 0.19 | 23486.23 |
10902 | 2025.03.27 19:05 | buy | 5453 | 0.08 | 1.43127 | 0.00000 | 1.43154 | ||
10903 | 2025.03.27 19:10 | t/p | 5453 | 0.08 | 1.43154 | 0.00000 | 1.43154 | 1.51 | 23487.74 |
10904 | 2025.03.27 19:14 | buy | 5454 | 0.08 | 1.43127 | 0.00000 | 1.43154 | ||
10905 | 2025.03.27 19:17 | buy | 5455 | 0.16 | 1.43107 | 0.00000 | 1.43134 | ||
10906 | 2025.03.27 19:23 | buy | 5456 | 0.32 | 1.43087 | 0.00000 | 1.43114 | ||
10907 | 2025.03.27 19:23 | sell | 5457 | 0.01 | 1.43108 | 0.00000 | 1.43081 | ||
10908 | 2025.03.27 19:24 | t/p | 5456 | 0.32 | 1.43114 | 0.00000 | 1.43114 | 6.04 | 23493.78 |
10909 | 2025.03.27 19:24 | close | 5448 | 0.01 | 1.43126 | 0.00000 | 1.43215 | -0.43 | 23493.35 |
10910 | 2025.03.27 19:24 | close | 5452 | 0.04 | 1.43126 | 0.00000 | 1.43174 | -0.59 | 23492.76 |
10911 | 2025.03.27 19:24 | close | 5455 | 0.16 | 1.43126 | 0.00000 | 1.43134 | 2.12 | 23494.88 |
10912 | 2025.03.27 19:24 | sell | 5458 | 0.02 | 1.43129 | 0.00000 | 1.43102 | ||
10913 | 2025.03.27 19:31 | buy | 5459 | 0.04 | 1.43107 | 0.00000 | 1.43134 | ||
10914 | 2025.03.27 19:31 | t/p | 5458 | 0.02 | 1.43102 | 0.00000 | 1.43102 | 0.38 | 23495.26 |
10915 | 2025.03.27 19:34 | sell | 5460 | 0.02 | 1.43128 | 0.00000 | 1.43101 | ||
10916 | 2025.03.27 19:40 | close | 5451 | 0.02 | 1.43133 | 0.00000 | 1.43195 | -0.49 | 23494.77 |
10917 | 2025.03.27 19:40 | close | 5459 | 0.04 | 1.43133 | 0.00000 | 1.43134 | 0.73 | 23495.50 |
10918 | 2025.03.27 19:40 | close | 5454 | 0.08 | 1.43141 | 0.00000 | 1.43154 | 0.78 | 23496.28 |
10919 | 2025.03.27 19:40 | buy | 5461 | 0.01 | 1.43158 | 0.00000 | 1.43185 | ||
10920 | 2025.03.27 19:40 | sell | 5462 | 0.04 | 1.43148 | 0.00000 | 1.43121 | ||
10921 | 2025.03.27 19:43 | buy | 5463 | 0.02 | 1.43138 | 0.00000 | 1.43165 | ||
10922 | 2025.03.27 19:49 | t/p | 5463 | 0.02 | 1.43165 | 0.00000 | 1.43165 | 0.38 | 23496.66 |
10923 | 2025.03.27 19:50 | sell | 5464 | 0.08 | 1.43168 | 0.00000 | 1.43141 | ||
10924 | 2025.03.27 20:05 | t/p | 5464 | 0.08 | 1.43141 | 0.00000 | 1.43141 | 1.51 | 23498.17 |
10925 | 2025.03.27 20:05 | buy | 5465 | 0.02 | 1.43137 | 0.00000 | 1.43164 | ||
10926 | 2025.03.27 20:07 | t/p | 5462 | 0.04 | 1.43121 | 0.00000 | 1.43121 | 0.75 | 23498.92 |
10927 | 2025.03.27 20:07 | buy | 5466 | 0.04 | 1.43111 | 0.00000 | 1.43138 | ||
10928 | 2025.03.27 20:07 | t/p | 5460 | 0.02 | 1.43101 | 0.00000 | 1.43101 | 0.38 | 23499.30 |
10929 | 2025.03.27 20:07 | buy | 5467 | 0.08 | 1.43091 | 0.00000 | 1.43118 | ||
10930 | 2025.03.27 20:09 | t/p | 5457 | 0.01 | 1.43081 | 0.00000 | 1.43081 | 0.19 | 23499.49 |
10931 | 2025.03.27 20:09 | buy | 5468 | 0.16 | 1.43071 | 0.00000 | 1.43098 | ||
10932 | 2025.03.27 20:12 | buy | 5469 | 0.32 | 1.43047 | 0.00000 | 1.43074 | ||
10933 | 2025.03.27 20:13 | t/p | 5469 | 0.32 | 1.43074 | 0.00000 | 1.43074 | 6.04 | 23505.53 |
10934 | 2025.03.27 20:14 | buy | 5470 | 0.32 | 1.43051 | 0.00000 | 1.43078 | ||
10935 | 2025.03.27 20:16 | buy | 5471 | 0.64 | 1.43031 | 0.00000 | 1.43058 | ||
10936 | 2025.03.27 20:19 | buy | 5472 | 1.28 | 1.43010 | 0.00000 | 1.43037 | ||
10937 | 2025.03.27 20:20 | t/p | 5472 | 1.28 | 1.43037 | 0.00000 | 1.43037 | 24.16 | 23529.69 |
10938 | 2025.03.27 20:22 | close | 5461 | 0.01 | 1.43051 | 0.00000 | 1.43185 | -0.75 | 23528.94 |
10939 | 2025.03.27 20:22 | close | 5466 | 0.04 | 1.43051 | 0.00000 | 1.43138 | -1.68 | 23527.26 |
10940 | 2025.03.27 20:22 | close | 5468 | 0.16 | 1.43051 | 0.00000 | 1.43098 | -2.24 | 23525.02 |
10941 | 2025.03.27 20:22 | close | 5471 | 0.64 | 1.43051 | 0.00000 | 1.43058 | 8.95 | 23533.97 |
10942 | 2025.03.27 20:22 | close | 5465 | 0.02 | 1.43063 | 0.00000 | 1.43164 | -1.03 | 23532.94 |
10943 | 2025.03.27 20:22 | close | 5470 | 0.32 | 1.43063 | 0.00000 | 1.43078 | 2.68 | 23535.62 |
10944 | 2025.03.27 20:23 | buy | 5473 | 0.02 | 1.43069 | 0.00000 | 1.43096 | ||
10945 | 2025.03.27 20:24 | close | 5467 | 0.08 | 1.43087 | 0.00000 | 1.43118 | -0.22 | 23535.40 |
10946 | 2025.03.27 20:24 | close | 5473 | 0.02 | 1.43088 | 0.00000 | 1.43096 | 0.27 | 23535.67 |
10947 | 2025.03.27 20:24 | buy | 5474 | 0.01 | 1.43105 | 0.00000 | 1.43132 | ||
10948 | 2025.03.27 20:24 | sell | 5475 | 0.01 | 1.43089 | 0.00000 | 1.43062 | ||
10949 | 2025.03.27 20:26 | sell | 5476 | 0.02 | 1.43109 | 0.00000 | 1.43082 | ||
10950 | 2025.03.27 20:29 | sell | 5477 | 0.04 | 1.43129 | 0.00000 | 1.43102 | ||
10951 | 2025.03.27 20:34 | t/p | 5474 | 0.01 | 1.43132 | 0.00000 | 1.43132 | 0.19 | 23535.86 |
10952 | 2025.03.27 20:36 | sell | 5478 | 0.08 | 1.43149 | 0.00000 | 1.43122 | ||
10953 | 2025.03.27 20:37 | sell | 5479 | 0.16 | 1.43169 | 0.00000 | 1.43142 | ||
10954 | 2025.03.27 20:38 | buy | 5480 | 0.01 | 1.43150 | 0.00000 | 1.43177 | ||
10955 | 2025.03.27 20:41 | t/p | 5479 | 0.16 | 1.43142 | 0.00000 | 1.43142 | 3.02 | 23538.88 |
10956 | 2025.03.27 20:42 | close | 5475 | 0.01 | 1.43132 | 0.00000 | 1.43062 | -0.30 | 23538.58 |
10957 | 2025.03.27 20:42 | close | 5477 | 0.04 | 1.43132 | 0.00000 | 1.43102 | -0.08 | 23538.50 |
10958 | 2025.03.27 20:42 | close | 5476 | 0.02 | 1.43133 | 0.00000 | 1.43082 | -0.34 | 23538.16 |
10959 | 2025.03.27 20:42 | close | 5478 | 0.08 | 1.43132 | 0.00000 | 1.43122 | 0.95 | 23539.11 |
10960 | 2025.03.27 20:42 | sell | 5481 | 0.01 | 1.43117 | 0.00000 | 1.43090 | ||
10961 | 2025.03.27 20:42 | buy | 5482 | 0.02 | 1.43129 | 0.00000 | 1.43156 | ||
10962 | 2025.03.27 20:43 | buy | 5483 | 0.04 | 1.43109 | 0.00000 | 1.43136 | ||
10963 | 2025.03.27 20:50 | t/p | 5481 | 0.01 | 1.43090 | 0.00000 | 1.43090 | 0.19 | 23539.30 |
10964 | 2025.03.27 20:50 | buy | 5484 | 0.08 | 1.43089 | 0.00000 | 1.43116 | ||
10965 | 2025.03.27 20:53 | t/p | 5484 | 0.08 | 1.43116 | 0.00000 | 1.43116 | 1.51 | 23540.81 |
10966 | 2025.03.27 20:54 | close | 5480 | 0.01 | 1.43121 | 0.00000 | 1.43177 | -0.20 | 23540.61 |
10967 | 2025.03.27 20:54 | close | 5483 | 0.04 | 1.43121 | 0.00000 | 1.43136 | 0.34 | 23540.95 |
10968 | 2025.03.27 20:54 | close | 5482 | 0.02 | 1.43130 | 0.00000 | 1.43156 | 0.01 | 23540.96 |
10969 | 2025.03.27 20:54 | buy | 5485 | 0.01 | 1.43148 | 0.00000 | 1.43175 | ||
10970 | 2025.03.27 20:54 | sell | 5486 | 0.01 | 1.43132 | 0.00000 | 1.43105 | ||
10971 | 2025.03.27 20:54 | sell | 5487 | 0.02 | 1.43152 | 0.00000 | 1.43125 | ||
10972 | 2025.03.27 21:05 | buy | 5488 | 0.02 | 1.43128 | 0.00000 | 1.43155 | ||
10973 | 2025.03.27 21:05 | t/p | 5487 | 0.02 | 1.43125 | 0.00000 | 1.43125 | 0.38 | 23541.34 |
10974 | 2025.03.27 21:08 | buy | 5489 | 0.04 | 1.43108 | 0.00000 | 1.43135 | ||
10975 | 2025.03.27 21:08 | t/p | 5486 | 0.01 | 1.43105 | 0.00000 | 1.43105 | 0.19 | 23541.53 |
10976 | 2025.03.27 21:09 | buy | 5490 | 0.08 | 1.43088 | 0.00000 | 1.43115 | ||
10977 | 2025.03.27 21:10 | buy | 5491 | 0.16 | 1.43067 | 0.00000 | 1.43094 | ||
10978 | 2025.03.27 21:12 | buy | 5492 | 0.32 | 1.43045 | 0.00000 | 1.43072 | ||
10979 | 2025.03.27 21:12 | buy | 5493 | 0.64 | 1.43025 | 0.00000 | 1.43052 | ||
10980 | 2025.03.27 21:18 | sell | 5494 | 0.01 | 1.43046 | 0.00000 | 1.43019 | ||
10981 | 2025.03.27 21:18 | t/p | 5493 | 0.64 | 1.43052 | 0.00000 | 1.43052 | 12.08 | 23553.61 |
10982 | 2025.03.27 21:22 | sell | 5495 | 0.02 | 1.43066 | 0.00000 | 1.43039 | ||
10983 | 2025.03.27 21:22 | close | 5485 | 0.01 | 1.43067 | 0.00000 | 1.43175 | -0.57 | 23553.04 |
10984 | 2025.03.27 21:22 | close | 5489 | 0.04 | 1.43067 | 0.00000 | 1.43135 | -1.15 | 23551.89 |
10985 | 2025.03.27 21:22 | close | 5491 | 0.16 | 1.43067 | 0.00000 | 1.43094 | 0.00 | 23551.89 |
10986 | 2025.03.27 21:22 | close | 5488 | 0.02 | 1.43066 | 0.00000 | 1.43155 | -0.87 | 23551.02 |
10987 | 2025.03.27 21:22 | close | 5492 | 0.32 | 1.43066 | 0.00000 | 1.43072 | 4.70 | 23555.72 |
10988 | 2025.03.27 21:23 | sell | 5496 | 0.04 | 1.43086 | 0.00000 | 1.43059 | ||
10989 | 2025.03.27 21:25 | sell | 5497 | 0.08 | 1.43106 | 0.00000 | 1.43079 | ||
10990 | 2025.03.27 21:29 | t/p | 5490 | 0.08 | 1.43115 | 0.00000 | 1.43115 | 1.51 | 23557.23 |
10991 | 2025.03.27 21:30 | sell | 5498 | 0.16 | 1.43127 | 0.00000 | 1.43100 | ||
10992 | 2025.03.27 21:37 | t/p | 5498 | 0.16 | 1.43100 | 0.00000 | 1.43100 | 3.02 | 23560.25 |
10993 | 2025.03.27 21:39 | sell | 5499 | 0.16 | 1.43126 | 0.00000 | 1.43099 | ||
10994 | 2025.03.27 21:52 | sell | 5500 | 0.32 | 1.43146 | 0.00000 | 1.43119 | ||
10995 | 2025.03.27 21:54 | sell | 5501 | 0.64 | 1.43166 | 0.00000 | 1.43139 | ||
10996 | 2025.03.27 21:57 | sell | 5502 | 1.28 | 1.43187 | 0.00000 | 1.43160 | ||
10997 | 2025.03.27 22:03 | t/p | 5502 | 1.28 | 1.43160 | 0.00000 | 1.43160 | 24.15 | 23584.40 |
10998 | 2025.03.27 22:09 | buy | 5503 | 0.01 | 1.43145 | 0.00000 | 1.43172 | ||
10999 | 2025.03.27 22:09 | close | 5494 | 0.01 | 1.43145 | 0.00000 | 1.43019 | -0.69 | 23583.71 |
11000 | 2025.03.27 22:09 | close | 5496 | 0.04 | 1.43145 | 0.00000 | 1.43059 | -1.65 | 23582.06 |
11001 | 2025.03.27 22:09 | close | 5499 | 0.16 | 1.43145 | 0.00000 | 1.43099 | -2.12 | 23579.94 |
11002 | 2025.03.27 22:09 | close | 5501 | 0.64 | 1.43145 | 0.00000 | 1.43139 | 9.39 | 23589.33 |
11003 | 2025.03.27 22:09 | close | 5495 | 0.02 | 1.43133 | 0.00000 | 1.43039 | -0.94 | 23588.39 |
11004 | 2025.03.27 22:09 | close | 5500 | 0.32 | 1.43133 | 0.00000 | 1.43119 | 2.91 | 23591.30 |
11005 | 2025.03.27 22:10 | buy | 5504 | 0.02 | 1.43124 | 0.00000 | 1.43151 | ||
11006 | 2025.03.27 22:12 | sell | 5505 | 0.02 | 1.43126 | 0.00000 | 1.43099 | ||
11007 | 2025.03.27 22:21 | buy | 5506 | 0.04 | 1.43104 | 0.00000 | 1.43131 | ||
11008 | 2025.03.27 22:21 | t/p | 5505 | 0.02 | 1.43099 | 0.00000 | 1.43099 | 0.38 | 23591.68 |
11009 | 2025.03.27 22:24 | buy | 5507 | 0.08 | 1.43084 | 0.00000 | 1.43111 | ||
11010 | 2025.03.27 22:24 | t/p | 5497 | 0.08 | 1.43079 | 0.00000 | 1.43079 | 1.51 | 23593.19 |
11011 | 2025.03.27 22:25 | buy | 5508 | 0.16 | 1.43063 | 0.00000 | 1.43090 | ||
11012 | 2025.03.27 22:26 | buy | 5509 | 0.32 | 1.43043 | 0.00000 | 1.43070 | ||
11013 | 2025.03.27 22:28 | sell | 5510 | 0.01 | 1.43062 | 0.00000 | 1.43035 | ||
11014 | 2025.03.27 22:30 | t/p | 5509 | 0.32 | 1.43070 | 0.00000 | 1.43070 | 6.04 | 23599.23 |
11015 | 2025.03.27 22:30 | sell | 5511 | 0.02 | 1.43082 | 0.00000 | 1.43055 | ||
11016 | 2025.03.27 22:30 | close | 5503 | 0.01 | 1.43085 | 0.00000 | 1.43172 | -0.42 | 23598.81 |
11017 | 2025.03.27 22:30 | close | 5506 | 0.04 | 1.43085 | 0.00000 | 1.43131 | -0.53 | 23598.28 |
11018 | 2025.03.27 22:30 | close | 5508 | 0.16 | 1.43085 | 0.00000 | 1.43090 | 2.46 | 23600.74 |
11019 | 2025.03.27 22:47 | sell | 5512 | 0.04 | 1.43102 | 0.00000 | 1.43075 | ||
11020 | 2025.03.27 22:49 | t/p | 5507 | 0.08 | 1.43111 | 0.00000 | 1.43111 | 1.51 | 23602.25 |
11021 | 2025.03.27 22:50 | sell | 5513 | 0.08 | 1.43122 | 0.00000 | 1.43095 | ||
11022 | 2025.03.27 22:55 | buy | 5514 | 0.02 | 1.43103 | 0.00000 | 1.43130 | ||
11023 | 2025.03.27 22:55 | close | 5504 | 0.02 | 1.43083 | 0.00000 | 1.43151 | -0.57 | 23601.68 |
11024 | 2025.03.27 22:55 | close | 5514 | 0.02 | 1.43083 | 0.00000 | 1.43130 | -0.28 | 23601.40 |
11025 | 2025.03.27 22:55 | buy | 5515 | 0.01 | 1.43097 | 0.00000 | 1.43124 | ||
11026 | 2025.03.27 22:55 | t/p | 5513 | 0.08 | 1.43095 | 0.00000 | 1.43095 | 1.51 | 23602.91 |
11027 | 2025.03.27 23:05 | close | 5510 | 0.01 | 1.43086 | 0.00000 | 1.43035 | -0.17 | 23602.74 |
11028 | 2025.03.27 23:05 | close | 5512 | 0.04 | 1.43086 | 0.00000 | 1.43075 | 0.45 | 23603.19 |
11029 | 2025.03.27 23:10 | buy | 5516 | 0.02 | 1.43076 | 0.00000 | 1.43103 | ||
11030 | 2025.03.27 23:13 | buy | 5517 | 0.04 | 1.43056 | 0.00000 | 1.43083 | ||
11031 | 2025.03.27 23:13 | t/p | 5511 | 0.02 | 1.43055 | 0.00000 | 1.43055 | 0.38 | 23603.57 |
11032 | 2025.03.27 23:42 | buy | 5518 | 0.08 | 1.43036 | 0.00000 | 1.43063 | ||
11033 | 2025.03.28 00:00 | buy | 5519 | 0.16 | 1.43004 | 0.00000 | 1.43031 | ||
11034 | 2025.03.28 00:12 | sell | 5520 | 0.01 | 1.43028 | 0.00000 | 1.43001 | ||
11035 | 2025.03.28 00:12 | t/p | 5519 | 0.16 | 1.43031 | 0.00000 | 1.43031 | 3.02 | 23606.59 |
11036 | 2025.03.28 00:12 | sell | 5521 | 0.02 | 1.43048 | 0.00000 | 1.43021 | ||
11037 | 2025.03.28 00:13 | close | 5515 | 0.01 | 1.43058 | 0.00000 | 1.43124 | -0.27 | 23606.32 |
11038 | 2025.03.28 00:13 | close | 5517 | 0.04 | 1.43058 | 0.00000 | 1.43083 | 0.06 | 23606.38 |
11039 | 2025.03.28 00:13 | close | 5516 | 0.02 | 1.43060 | 0.00000 | 1.43103 | -0.22 | 23606.16 |
11040 | 2025.03.28 00:14 | t/p | 5518 | 0.08 | 1.43063 | 0.00000 | 1.43063 | 1.51 | 23607.67 |
11041 | 2025.03.28 00:14 | buy | 5522 | 0.01 | 1.43082 | 0.00000 | 1.43109 | ||
11042 | 2025.03.28 00:14 | sell | 5523 | 0.04 | 1.43068 | 0.00000 | 1.43041 | ||
11043 | 2025.03.28 00:23 | sell | 5524 | 0.08 | 1.43089 | 0.00000 | 1.43062 | ||
11044 | 2025.03.28 00:26 | t/p | 5524 | 0.08 | 1.43062 | 0.00000 | 1.43062 | 1.51 | 23609.18 |
11045 | 2025.03.28 00:26 | buy | 5525 | 0.02 | 1.43056 | 0.00000 | 1.43083 | ||
11046 | 2025.03.28 00:53 | t/p | 5525 | 0.02 | 1.43083 | 0.00000 | 1.43083 | 0.38 | 23609.56 |
11047 | 2025.03.28 00:53 | sell | 5526 | 0.08 | 1.43088 | 0.00000 | 1.43061 | ||
11048 | 2025.03.28 00:56 | t/p | 5526 | 0.08 | 1.43061 | 0.00000 | 1.43061 | 1.51 | 23611.07 |
11049 | 2025.03.28 00:56 | buy | 5527 | 0.02 | 1.43058 | 0.00000 | 1.43085 | ||
11050 | 2025.03.28 01:01 | t/p | 5527 | 0.02 | 1.43085 | 0.00000 | 1.43085 | 0.38 | 23611.45 |
11051 | 2025.03.28 01:01 | sell | 5528 | 0.08 | 1.43088 | 0.00000 | 1.43061 | ||
11052 | 2025.03.28 01:11 | t/p | 5522 | 0.01 | 1.43109 | 0.00000 | 1.43109 | 0.19 | 23611.64 |
11053 | 2025.03.28 01:11 | sell | 5529 | 0.16 | 1.43109 | 0.00000 | 1.43082 | ||
11054 | 2025.03.28 02:42 | t/p | 5529 | 0.16 | 1.43082 | 0.00000 | 1.43082 | 3.02 | 23614.66 |
11055 | 2025.03.28 03:04 | sell | 5530 | 0.16 | 1.43108 | 0.00000 | 1.43081 | ||
11056 | 2025.03.28 03:12 | sell | 5531 | 0.32 | 1.43128 | 0.00000 | 1.43101 | ||
11057 | 2025.03.28 03:21 | sell | 5532 | 0.64 | 1.43148 | 0.00000 | 1.43121 | ||
11058 | 2025.03.28 03:25 | buy | 5533 | 0.01 | 1.43130 | 0.00000 | 1.43157 | ||
11059 | 2025.03.28 03:25 | t/p | 5532 | 0.64 | 1.43121 | 0.00000 | 1.43121 | 12.07 | 23626.73 |
11060 | 2025.03.28 03:25 | buy | 5534 | 0.02 | 1.43109 | 0.00000 | 1.43136 | ||
11061 | 2025.03.28 03:30 | t/p | 5534 | 0.02 | 1.43136 | 0.00000 | 1.43136 | 0.38 | 23627.11 |
11062 | 2025.03.28 03:33 | sell | 5535 | 0.64 | 1.43148 | 0.00000 | 1.43121 | ||
11063 | 2025.03.28 03:51 | t/p | 5535 | 0.64 | 1.43121 | 0.00000 | 1.43121 | 12.07 | 23639.18 |
11064 | 2025.03.28 03:52 | buy | 5536 | 0.02 | 1.43110 | 0.00000 | 1.43137 | ||
11065 | 2025.03.28 03:56 | close | 5520 | 0.01 | 1.43108 | 0.00000 | 1.43001 | -0.56 | 23638.62 |
11066 | 2025.03.28 03:56 | close | 5523 | 0.04 | 1.43108 | 0.00000 | 1.43041 | -1.12 | 23637.50 |
11067 | 2025.03.28 03:56 | close | 5530 | 0.16 | 1.43108 | 0.00000 | 1.43081 | 0.00 | 23637.50 |
11068 | 2025.03.28 03:56 | close | 5521 | 0.02 | 1.43107 | 0.00000 | 1.43021 | -0.82 | 23636.68 |
11069 | 2025.03.28 03:56 | close | 5531 | 0.32 | 1.43107 | 0.00000 | 1.43101 | 4.70 | 23641.38 |
11070 | 2025.03.28 03:58 | sell | 5537 | 0.02 | 1.43108 | 0.00000 | 1.43081 | ||
11071 | 2025.03.28 04:01 | sell | 5538 | 0.04 | 1.43129 | 0.00000 | 1.43102 | ||
11072 | 2025.03.28 04:12 | t/p | 5536 | 0.02 | 1.43137 | 0.00000 | 1.43137 | 0.38 | 23641.76 |
11073 | 2025.03.28 04:27 | sell | 5539 | 0.08 | 1.43149 | 0.00000 | 1.43122 | ||
11074 | 2025.03.28 04:38 | t/p | 5539 | 0.08 | 1.43122 | 0.00000 | 1.43122 | 1.51 | 23643.27 |
11075 | 2025.03.28 04:56 | sell | 5540 | 0.08 | 1.43149 | 0.00000 | 1.43122 | ||
11076 | 2025.03.28 05:01 | t/p | 5540 | 0.08 | 1.43122 | 0.00000 | 1.43122 | 1.51 | 23644.78 |
11077 | 2025.03.28 05:22 | buy | 5541 | 0.02 | 1.43110 | 0.00000 | 1.43137 | ||
11078 | 2025.03.28 05:24 | t/p | 5538 | 0.04 | 1.43102 | 0.00000 | 1.43102 | 0.75 | 23645.53 |
11079 | 2025.03.28 06:02 | buy | 5542 | 0.04 | 1.43090 | 0.00000 | 1.43117 | ||
11080 | 2025.03.28 06:20 | t/p | 5542 | 0.04 | 1.43117 | 0.00000 | 1.43117 | 0.75 | 23646.28 |
11081 | 2025.03.28 07:02 | sell | 5543 | 0.04 | 1.43128 | 0.00000 | 1.43101 | ||
11082 | 2025.03.28 08:23 | t/p | 5541 | 0.02 | 1.43137 | 0.00000 | 1.43137 | 0.38 | 23646.66 |
11083 | 2025.03.28 09:30 | sell | 5544 | 0.08 | 1.43148 | 0.00000 | 1.43121 | ||
11084 | 2025.03.28 09:31 | t/p | 5533 | 0.01 | 1.43157 | 0.00000 | 1.43157 | 0.19 | 23646.85 |
11085 | 2025.03.28 09:36 | sell | 5545 | 0.16 | 1.43168 | 0.00000 | 1.43141 | ||
11086 | 2025.03.28 09:51 | sell | 5546 | 0.32 | 1.43188 | 0.00000 | 1.43161 | ||
11087 | 2025.03.28 09:54 | sell | 5547 | 0.64 | 1.43209 | 0.00000 | 1.43182 | ||
11088 | 2025.03.28 10:00 | sell | 5548 | 1.28 | 1.43229 | 0.00000 | 1.43202 | ||
11089 | 2025.03.28 10:24 | t/p | 5548 | 1.28 | 1.43202 | 0.00000 | 1.43202 | 24.13 | 23670.98 |
11090 | 2025.03.28 10:40 | sell | 5549 | 1.28 | 1.43229 | 0.00000 | 1.43202 | ||
11091 | 2025.03.28 11:50 | t/p | 5549 | 1.28 | 1.43202 | 0.00000 | 1.43202 | 24.13 | 23695.11 |
11092 | 2025.03.28 12:11 | sell | 5550 | 1.28 | 1.43229 | 0.00000 | 1.43202 | ||
11093 | 2025.03.28 14:56 | t/p | 5550 | 1.28 | 1.43202 | 0.00000 | 1.43202 | 24.13 | 23719.24 |
11094 | 2025.03.28 15:17 | buy | 5551 | 0.01 | 1.43183 | 0.00000 | 1.43210 | ||
11095 | 2025.03.28 15:17 | close | 5528 | 0.08 | 1.43183 | 0.00000 | 1.43061 | -5.31 | 23713.93 |
11096 | 2025.03.28 15:17 | close | 5543 | 0.04 | 1.43183 | 0.00000 | 1.43101 | -1.54 | 23712.39 |
11097 | 2025.03.28 15:17 | close | 5545 | 0.16 | 1.43183 | 0.00000 | 1.43141 | -1.68 | 23710.71 |
11098 | 2025.03.28 15:17 | close | 5547 | 0.64 | 1.43183 | 0.00000 | 1.43182 | 11.62 | 23722.33 |
11099 | 2025.03.28 15:17 | close | 5537 | 0.02 | 1.43176 | 0.00000 | 1.43081 | -0.95 | 23721.38 |
11100 | 2025.03.28 15:17 | close | 5546 | 0.32 | 1.43176 | 0.00000 | 1.43161 | 2.68 | 23724.06 |
11101 | 2025.03.28 15:20 | buy | 5552 | 0.02 | 1.43163 | 0.00000 | 1.43190 | ||
11102 | 2025.03.28 15:21 | sell | 5553 | 0.02 | 1.43169 | 0.00000 | 1.43142 | ||
11103 | 2025.03.28 15:22 | sell | 5554 | 0.04 | 1.43189 | 0.00000 | 1.43162 | ||
11104 | 2025.03.28 15:23 | t/p | 5552 | 0.02 | 1.43190 | 0.00000 | 1.43190 | 0.38 | 23724.44 |
11105 | 2025.03.28 15:27 | sell | 5555 | 0.08 | 1.43209 | 0.00000 | 1.43182 | ||
11106 | 2025.03.28 15:27 | t/p | 5551 | 0.01 | 1.43210 | 0.00000 | 1.43210 | 0.19 | 23724.63 |
11107 | 2025.03.28 15:30 | t/p | 5555 | 0.08 | 1.43182 | 0.00000 | 1.43182 | 1.51 | 23726.14 |
11108 | 2025.03.28 15:30 | sell | 5556 | 0.08 | 1.43210 | 0.00000 | 1.43183 | ||
11109 | 2025.03.28 15:31 | t/p | 5556 | 0.08 | 1.43183 | 0.00000 | 1.43183 | 1.51 | 23727.65 |
11110 | 2025.03.28 15:31 | buy | 5557 | 0.01 | 1.43163 | 0.00000 | 1.43190 | ||
11111 | 2025.03.28 15:31 | t/p | 5554 | 0.04 | 1.43162 | 0.00000 | 1.43162 | 0.75 | 23728.40 |
11112 | 2025.03.28 15:32 | close | 5544 | 0.08 | 1.43149 | 0.00000 | 1.43121 | -0.06 | 23728.34 |
11113 | 2025.03.28 15:32 | close | 5553 | 0.02 | 1.43148 | 0.00000 | 1.43142 | 0.29 | 23728.63 |
11114 | 2025.03.28 15:32 | sell | 5558 | 0.01 | 1.43131 | 0.00000 | 1.43104 | ||
11115 | 2025.03.28 15:33 | sell | 5559 | 0.02 | 1.43151 | 0.00000 | 1.43124 | ||
11116 | 2025.03.28 15:33 | sell | 5560 | 0.04 | 1.43171 | 0.00000 | 1.43144 | ||
11117 | 2025.03.28 15:37 | t/p | 5557 | 0.01 | 1.43190 | 0.00000 | 1.43190 | 0.19 | 23728.82 |
11118 | 2025.03.28 15:37 | sell | 5561 | 0.08 | 1.43191 | 0.00000 | 1.43164 | ||
11119 | 2025.03.28 15:45 | t/p | 5561 | 0.08 | 1.43164 | 0.00000 | 1.43164 | 1.51 | 23730.33 |
11120 | 2025.03.28 15:45 | close | 5558 | 0.01 | 1.43158 | 0.00000 | 1.43104 | -0.19 | 23730.14 |
11121 | 2025.03.28 15:45 | close | 5560 | 0.04 | 1.43158 | 0.00000 | 1.43144 | 0.36 | 23730.50 |
11122 | 2025.03.28 15:47 | sell | 5562 | 0.02 | 1.43172 | 0.00000 | 1.43145 | ||
11123 | 2025.03.28 15:48 | close | 5559 | 0.02 | 1.43161 | 0.00000 | 1.43124 | -0.14 | 23730.36 |
11124 | 2025.03.28 15:48 | close | 5562 | 0.02 | 1.43160 | 0.00000 | 1.43145 | 0.17 | 23730.53 |
11125 | 2025.03.28 15:48 | buy | 5563 | 0.01 | 1.43159 | 0.00000 | 1.43186 | ||
11126 | 2025.03.28 15:48 | sell | 5564 | 0.01 | 1.43143 | 0.00000 | 1.43116 | ||
11127 | 2025.03.28 15:51 | buy | 5565 | 0.02 | 1.43138 | 0.00000 | 1.43165 | ||
11128 | 2025.03.28 15:53 | buy | 5566 | 0.04 | 1.43118 | 0.00000 | 1.43145 | ||
11129 | 2025.03.28 15:54 | t/p | 5564 | 0.01 | 1.43116 | 0.00000 | 1.43116 | 0.19 | 23730.72 |
11130 | 2025.03.28 15:57 | buy | 5567 | 0.08 | 1.43098 | 0.00000 | 1.43125 | ||
11131 | 2025.03.28 15:58 | t/p | 5567 | 0.08 | 1.43125 | 0.00000 | 1.43125 | 1.51 | 23732.23 |
11132 | 2025.03.28 15:58 | close | 5563 | 0.01 | 1.43130 | 0.00000 | 1.43186 | -0.20 | 23732.03 |
11133 | 2025.03.28 15:58 | close | 5566 | 0.04 | 1.43130 | 0.00000 | 1.43145 | 0.34 | 23732.37 |
11134 | 2025.03.28 16:00 | close | 5565 | 0.02 | 1.43140 | 0.00000 | 1.43165 | 0.03 | 23732.40 |
11135 | 2025.03.28 16:00 | buy | 5568 | 0.01 | 1.43155 | 0.00000 | 1.43182 | ||
11136 | 2025.03.28 16:00 | sell | 5569 | 0.01 | 1.43139 | 0.00000 | 1.43112 | ||
11137 | 2025.03.28 16:00 | buy | 5570 | 0.02 | 1.43135 | 0.00000 | 1.43162 | ||
11138 | 2025.03.28 16:03 | sell | 5571 | 0.02 | 1.43159 | 0.00000 | 1.43132 | ||
11139 | 2025.03.28 16:03 | t/p | 5570 | 0.02 | 1.43162 | 0.00000 | 1.43162 | 0.38 | 23732.78 |
11140 | 2025.03.28 16:05 | buy | 5572 | 0.02 | 1.43135 | 0.00000 | 1.43162 | ||
11141 | 2025.03.28 16:05 | t/p | 5571 | 0.02 | 1.43132 | 0.00000 | 1.43132 | 0.38 | 23733.16 |
11142 | 2025.03.28 16:05 | buy | 5573 | 0.04 | 1.43114 | 0.00000 | 1.43141 | ||
11143 | 2025.03.28 16:05 | t/p | 5569 | 0.01 | 1.43112 | 0.00000 | 1.43112 | 0.19 | 23733.35 |
11144 | 2025.03.28 16:07 | buy | 5574 | 0.08 | 1.43092 | 0.00000 | 1.43119 | ||
11145 | 2025.03.28 16:08 | buy | 5575 | 0.16 | 1.43072 | 0.00000 | 1.43099 | ||
11146 | 2025.03.28 16:08 | buy | 5576 | 0.32 | 1.43051 | 0.00000 | 1.43078 | ||
11147 | 2025.03.28 16:08 | buy | 5577 | 0.64 | 1.43029 | 0.00000 | 1.43056 | ||
11148 | 2025.03.28 16:08 | buy | 5578 | 1.28 | 1.43007 | 0.00000 | 1.43034 | ||
11149 | 2025.03.28 16:10 | t/p | 5578 | 1.28 | 1.43034 | 0.00000 | 1.43034 | 24.16 | 23757.51 |
11150 | 2025.03.28 16:13 | close | 5568 | 0.01 | 1.43050 | 0.00000 | 1.43182 | -0.73 | 23756.78 |
11151 | 2025.03.28 16:13 | close | 5573 | 0.04 | 1.43050 | 0.00000 | 1.43141 | -1.79 | 23754.99 |
11152 | 2025.03.28 16:13 | close | 5575 | 0.16 | 1.43050 | 0.00000 | 1.43099 | -2.46 | 23752.53 |
11153 | 2025.03.28 16:13 | close | 5577 | 0.64 | 1.43050 | 0.00000 | 1.43056 | 9.40 | 23761.93 |
11154 | 2025.03.28 16:13 | close | 5572 | 0.02 | 1.43063 | 0.00000 | 1.43162 | -1.01 | 23760.92 |
11155 | 2025.03.28 16:13 | close | 5576 | 0.32 | 1.43063 | 0.00000 | 1.43078 | 2.68 | 23763.60 |
11156 | 2025.03.28 16:13 | buy | 5579 | 0.02 | 1.43072 | 0.00000 | 1.43099 | ||
11157 | 2025.03.28 16:14 | buy | 5580 | 0.04 | 1.43052 | 0.00000 | 1.43079 | ||
11158 | 2025.03.28 16:14 | buy | 5581 | 0.08 | 1.43032 | 0.00000 | 1.43059 | ||
11159 | 2025.03.28 16:15 | buy | 5582 | 0.16 | 1.43004 | 0.00000 | 1.43031 | ||
11160 | 2025.03.28 16:19 | buy | 5583 | 0.32 | 1.42984 | 0.00000 | 1.43011 | ||
11161 | 2025.03.28 16:20 | buy | 5584 | 0.64 | 1.42957 | 0.00000 | 1.42984 | ||
11162 | 2025.03.28 16:21 | buy | 5585 | 1.28 | 1.42937 | 0.00000 | 1.42964 | ||
11163 | 2025.03.28 16:22 | t/p | 5585 | 1.28 | 1.42964 | 0.00000 | 1.42964 | 24.17 | 23787.77 |
11164 | 2025.03.28 16:23 | buy | 5586 | 1.28 | 1.42937 | 0.00000 | 1.42964 | ||
11165 | 2025.03.28 16:30 | t/p | 5586 | 1.28 | 1.42964 | 0.00000 | 1.42964 | 24.17 | 23811.94 |
11166 | 2025.03.28 16:31 | t/p | 5584 | 0.64 | 1.42984 | 0.00000 | 1.42984 | 12.09 | 23824.03 |
11167 | 2025.03.28 16:39 | buy | 5587 | 0.64 | 1.42964 | 0.00000 | 1.42991 | ||
11168 | 2025.03.28 16:40 | t/p | 5587 | 0.64 | 1.42991 | 0.00000 | 1.42991 | 12.08 | 23836.11 |
11169 | 2025.03.28 16:40 | t/p | 5583 | 0.32 | 1.43011 | 0.00000 | 1.43011 | 6.05 | 23842.16 |
11170 | 2025.03.28 16:41 | t/p | 5582 | 0.16 | 1.43031 | 0.00000 | 1.43031 | 3.02 | 23845.18 |
11171 | 2025.03.28 16:42 | buy | 5588 | 0.16 | 1.43012 | 0.00000 | 1.43039 | ||
11172 | 2025.03.28 16:43 | t/p | 5588 | 0.16 | 1.43039 | 0.00000 | 1.43039 | 3.02 | 23848.20 |
11173 | 2025.03.28 16:43 | t/p | 5581 | 0.08 | 1.43059 | 0.00000 | 1.43059 | 1.51 | 23849.71 |
11174 | 2025.03.28 16:45 | close | 5574 | 0.08 | 1.43078 | 0.00000 | 1.43119 | -0.78 | 23848.93 |
11175 | 2025.03.28 16:45 | close | 5580 | 0.04 | 1.43078 | 0.00000 | 1.43079 | 0.73 | 23849.66 |
11176 | 2025.03.28 16:45 | close | 5579 | 0.02 | 1.43079 | 0.00000 | 1.43099 | 0.10 | 23849.76 |
11177 | 2025.03.28 16:45 | buy | 5589 | 0.01 | 1.43096 | 0.00000 | 1.43123 | ||
11178 | 2025.03.28 16:45 | sell | 5590 | 0.01 | 1.43080 | 0.00000 | 1.43053 | ||
11179 | 2025.03.28 16:46 | buy | 5591 | 0.02 | 1.43076 | 0.00000 | 1.43103 | ||
11180 | 2025.03.28 16:47 | buy | 5592 | 0.04 | 1.43056 | 0.00000 | 1.43083 | ||
11181 | 2025.03.28 16:47 | t/p | 5590 | 0.01 | 1.43053 | 0.00000 | 1.43053 | 0.19 | 23849.95 |
11182 | 2025.03.28 16:49 | buy | 5593 | 0.08 | 1.43033 | 0.00000 | 1.43060 | ||
11183 | 2025.03.28 16:50 | buy | 5594 | 0.16 | 1.43012 | 0.00000 | 1.43039 | ||
11184 | 2025.03.28 16:51 | sell | 5595 | 0.01 | 1.43029 | 0.00000 | 1.43002 | ||
11185 | 2025.03.28 16:52 | t/p | 5594 | 0.16 | 1.43039 | 0.00000 | 1.43039 | 3.02 | 23852.97 |
11186 | 2025.03.28 16:55 | sell | 5596 | 0.02 | 1.43050 | 0.00000 | 1.43023 | ||
11187 | 2025.03.28 16:55 | close | 5589 | 0.01 | 1.43055 | 0.00000 | 1.43123 | -0.29 | 23852.68 |
11188 | 2025.03.28 16:55 | close | 5592 | 0.04 | 1.43055 | 0.00000 | 1.43083 | -0.03 | 23852.65 |
11189 | 2025.03.28 16:55 | close | 5591 | 0.02 | 1.43057 | 0.00000 | 1.43103 | -0.27 | 23852.38 |
11190 | 2025.03.28 16:55 | t/p | 5593 | 0.08 | 1.43060 | 0.00000 | 1.43060 | 1.51 | 23853.89 |
11191 | 2025.03.28 16:55 | buy | 5597 | 0.01 | 1.43076 | 0.00000 | 1.43103 | ||
11192 | 2025.03.28 16:55 | sell | 5598 | 0.04 | 1.43071 | 0.00000 | 1.43044 | ||
11193 | 2025.03.28 16:59 | sell | 5599 | 0.08 | 1.43091 | 0.00000 | 1.43064 | ||
11194 | 2025.03.28 17:01 | t/p | 5597 | 0.01 | 1.43103 | 0.00000 | 1.43103 | 0.19 | 23854.08 |
11195 | 2025.03.28 17:01 | sell | 5600 | 0.16 | 1.43111 | 0.00000 | 1.43084 | ||
11196 | 2025.03.28 17:02 | t/p | 5600 | 0.16 | 1.43084 | 0.00000 | 1.43084 | 3.02 | 23857.10 |
11197 | 2025.03.28 17:02 | close | 5595 | 0.01 | 1.43074 | 0.00000 | 1.43002 | -0.31 | 23856.79 |
11198 | 2025.03.28 17:02 | close | 5598 | 0.04 | 1.43074 | 0.00000 | 1.43044 | -0.08 | 23856.71 |
11199 | 2025.03.28 17:02 | close | 5596 | 0.02 | 1.43070 | 0.00000 | 1.43023 | -0.28 | 23856.43 |
11200 | 2025.03.28 17:02 | close | 5599 | 0.08 | 1.43066 | 0.00000 | 1.43064 | 1.40 | 23857.83 |
11201 | 2025.03.28 17:02 | buy | 5601 | 0.01 | 1.43061 | 0.00000 | 1.43088 | ||
11202 | 2025.03.28 17:02 | sell | 5602 | 0.01 | 1.43045 | 0.00000 | 1.43018 | ||
11203 | 2025.03.28 17:04 | buy | 5603 | 0.02 | 1.43041 | 0.00000 | 1.43068 | ||
11204 | 2025.03.28 17:06 | sell | 5604 | 0.02 | 1.43065 | 0.00000 | 1.43038 | ||
11205 | 2025.03.28 17:06 | t/p | 5603 | 0.02 | 1.43068 | 0.00000 | 1.43068 | 0.38 | 23858.21 |
11206 | 2025.03.28 17:06 | sell | 5605 | 0.04 | 1.43085 | 0.00000 | 1.43058 | ||
11207 | 2025.03.28 17:08 | t/p | 5605 | 0.04 | 1.43058 | 0.00000 | 1.43058 | 0.75 | 23858.96 |
11208 | 2025.03.28 17:09 | close | 5602 | 0.01 | 1.43048 | 0.00000 | 1.43018 | -0.02 | 23858.94 |
11209 | 2025.03.28 17:09 | close | 5604 | 0.02 | 1.43046 | 0.00000 | 1.43038 | 0.27 | 23859.21 |
11210 | 2025.03.28 17:09 | sell | 5606 | 0.01 | 1.43029 | 0.00000 | 1.43002 | ||
11211 | 2025.03.28 17:09 | buy | 5607 | 0.02 | 1.43041 | 0.00000 | 1.43068 | ||
11212 | 2025.03.28 17:10 | buy | 5608 | 0.04 | 1.43021 | 0.00000 | 1.43048 | ||
11213 | 2025.03.28 17:12 | t/p | 5608 | 0.04 | 1.43048 | 0.00000 | 1.43048 | 0.75 | 23859.96 |
11214 | 2025.03.28 17:12 | sell | 5609 | 0.02 | 1.43049 | 0.00000 | 1.43022 | ||
11215 | 2025.03.28 17:12 | t/p | 5607 | 0.02 | 1.43068 | 0.00000 | 1.43068 | 0.38 | 23860.34 |
11216 | 2025.03.28 17:12 | sell | 5610 | 0.04 | 1.43069 | 0.00000 | 1.43042 | ||
11217 | 2025.03.28 17:13 | t/p | 5601 | 0.01 | 1.43088 | 0.00000 | 1.43088 | 0.19 | 23860.53 |
11218 | 2025.03.28 17:13 | sell | 5611 | 0.08 | 1.43090 | 0.00000 | 1.43063 | ||
11219 | 2025.03.28 17:17 | t/p | 5611 | 0.08 | 1.43063 | 0.00000 | 1.43063 | 1.51 | 23862.04 |
11220 | 2025.03.28 17:18 | sell | 5612 | 0.08 | 1.43089 | 0.00000 | 1.43062 | ||
11221 | 2025.03.28 17:19 | sell | 5613 | 0.16 | 1.43109 | 0.00000 | 1.43082 | ||
11222 | 2025.03.28 17:20 | sell | 5614 | 0.32 | 1.43129 | 0.00000 | 1.43102 | ||
11223 | 2025.03.28 17:21 | buy | 5615 | 0.01 | 1.43111 | 0.00000 | 1.43138 | ||
11224 | 2025.03.28 17:21 | t/p | 5614 | 0.32 | 1.43102 | 0.00000 | 1.43102 | 6.04 | 23868.08 |
11225 | 2025.03.28 17:21 | buy | 5616 | 0.02 | 1.43091 | 0.00000 | 1.43118 | ||
11226 | 2025.03.28 17:21 | close | 5606 | 0.01 | 1.43088 | 0.00000 | 1.43002 | -0.41 | 23867.67 |
11227 | 2025.03.28 17:21 | close | 5610 | 0.04 | 1.43088 | 0.00000 | 1.43042 | -0.53 | 23867.14 |
11228 | 2025.03.28 17:21 | close | 5613 | 0.16 | 1.43088 | 0.00000 | 1.43082 | 2.35 | 23869.49 |
11229 | 2025.03.28 17:21 | buy | 5617 | 0.04 | 1.43071 | 0.00000 | 1.43098 | ||
11230 | 2025.03.28 17:22 | t/p | 5617 | 0.04 | 1.43098 | 0.00000 | 1.43098 | 0.75 | 23870.24 |
11231 | 2025.03.28 17:23 | sell | 5618 | 0.04 | 1.43109 | 0.00000 | 1.43082 | ||
11232 | 2025.03.28 17:25 | t/p | 5616 | 0.02 | 1.43118 | 0.00000 | 1.43118 | 0.38 | 23870.62 |
11233 | 2025.03.28 17:27 | sell | 5619 | 0.08 | 1.43129 | 0.00000 | 1.43102 | ||
11234 | 2025.03.28 17:27 | t/p | 5615 | 0.01 | 1.43138 | 0.00000 | 1.43138 | 0.19 | 23870.81 |
11235 | 2025.03.28 17:31 | sell | 5620 | 0.16 | 1.43149 | 0.00000 | 1.43122 | ||
11236 | 2025.03.28 17:34 | sell | 5621 | 0.32 | 1.43169 | 0.00000 | 1.43142 | ||
11237 | 2025.03.28 17:36 | sell | 5622 | 0.64 | 1.43189 | 0.00000 | 1.43162 | ||
11238 | 2025.03.28 17:37 | sell | 5623 | 1.28 | 1.43209 | 0.00000 | 1.43182 | ||
11239 | 2025.03.28 17:38 | t/p | 5623 | 1.28 | 1.43182 | 0.00000 | 1.43182 | 24.14 | 23894.95 |
11240 | 2025.03.28 17:38 | t/p | 5622 | 0.64 | 1.43162 | 0.00000 | 1.43162 | 12.07 | 23907.02 |
11241 | 2025.03.28 17:38 | buy | 5624 | 0.01 | 1.43162 | 0.00000 | 1.43189 | ||
11242 | 2025.03.28 17:41 | t/p | 5624 | 0.01 | 1.43189 | 0.00000 | 1.43189 | 0.19 | 23907.21 |
11243 | 2025.03.28 17:41 | sell | 5625 | 0.64 | 1.43189 | 0.00000 | 1.43162 | ||
11244 | 2025.03.28 17:42 | close | 5609 | 0.02 | 1.43165 | 0.00000 | 1.43022 | -1.62 | 23905.59 |
11245 | 2025.03.28 17:42 | close | 5618 | 0.04 | 1.43165 | 0.00000 | 1.43082 | -1.56 | 23904.03 |
11246 | 2025.03.28 17:42 | close | 5620 | 0.16 | 1.43165 | 0.00000 | 1.43122 | -1.79 | 23902.24 |
11247 | 2025.03.28 17:42 | close | 5625 | 0.64 | 1.43165 | 0.00000 | 1.43162 | 10.73 | 23912.97 |
11248 | 2025.03.28 17:45 | close | 5612 | 0.08 | 1.43148 | 0.00000 | 1.43062 | -3.30 | 23909.67 |
11249 | 2025.03.28 17:45 | close | 5621 | 0.32 | 1.43148 | 0.00000 | 1.43142 | 4.69 | 23914.36 |
11250 | 2025.03.28 17:45 | buy | 5626 | 0.01 | 1.43142 | 0.00000 | 1.43169 | ||
11251 | 2025.03.28 17:47 | sell | 5627 | 0.02 | 1.43149 | 0.00000 | 1.43122 | ||
11252 | 2025.03.28 17:47 | t/p | 5626 | 0.01 | 1.43169 | 0.00000 | 1.43169 | 0.19 | 23914.55 |
11253 | 2025.03.28 17:47 | sell | 5628 | 0.04 | 1.43169 | 0.00000 | 1.43142 | ||
11254 | 2025.03.28 17:49 | t/p | 5628 | 0.04 | 1.43142 | 0.00000 | 1.43142 | 0.75 | 23915.30 |
11255 | 2025.03.28 17:51 | close | 5619 | 0.08 | 1.43132 | 0.00000 | 1.43102 | -0.17 | 23915.13 |
11256 | 2025.03.28 17:51 | close | 5627 | 0.02 | 1.43131 | 0.00000 | 1.43122 | 0.25 | 23915.38 |
11257 | 2025.03.28 17:51 | buy | 5629 | 0.01 | 1.43132 | 0.00000 | 1.43159 | ||
11258 | 2025.03.28 17:51 | sell | 5630 | 0.01 | 1.43116 | 0.00000 | 1.43089 | ||
11259 | 2025.03.28 17:52 | buy | 5631 | 0.02 | 1.43112 | 0.00000 | 1.43139 | ||
11260 | 2025.03.28 17:54 | sell | 5632 | 0.02 | 1.43136 | 0.00000 | 1.43109 | ||
11261 | 2025.03.28 17:54 | t/p | 5631 | 0.02 | 1.43139 | 0.00000 | 1.43139 | 0.38 | 23915.76 |
11262 | 2025.03.28 17:55 | sell | 5633 | 0.04 | 1.43156 | 0.00000 | 1.43129 | ||
11263 | 2025.03.28 17:55 | t/p | 5629 | 0.01 | 1.43159 | 0.00000 | 1.43159 | 0.19 | 23915.95 |
11264 | 2025.03.28 17:56 | sell | 5634 | 0.08 | 1.43176 | 0.00000 | 1.43149 | ||
11265 | 2025.03.28 17:57 | sell | 5635 | 0.16 | 1.43197 | 0.00000 | 1.43170 | ||
11266 | 2025.03.28 17:57 | sell | 5636 | 0.32 | 1.43217 | 0.00000 | 1.43190 | ||
11267 | 2025.03.28 18:00 | sell | 5637 | 0.64 | 1.43237 | 0.00000 | 1.43210 | ||
11268 | 2025.03.28 18:01 | sell | 5638 | 1.28 | 1.43257 | 0.00000 | 1.43230 | ||
11269 | 2025.03.28 18:04 | t/p | 5638 | 1.28 | 1.43230 | 0.00000 | 1.43230 | 24.13 | 23940.08 |
11270 | 2025.03.28 18:06 | buy | 5639 | 0.01 | 1.43215 | 0.00000 | 1.43242 | ||
11271 | 2025.03.28 18:06 | close | 5630 | 0.01 | 1.43215 | 0.00000 | 1.43089 | -0.69 | 23939.39 |
11272 | 2025.03.28 18:06 | close | 5633 | 0.04 | 1.43215 | 0.00000 | 1.43129 | -1.65 | 23937.74 |
11273 | 2025.03.28 18:06 | close | 5635 | 0.16 | 1.43215 | 0.00000 | 1.43170 | -2.01 | 23935.73 |
11274 | 2025.03.28 18:06 | close | 5637 | 0.64 | 1.43215 | 0.00000 | 1.43210 | 9.83 | 23945.56 |
11275 | 2025.03.28 18:06 | close | 5632 | 0.02 | 1.43204 | 0.00000 | 1.43109 | -0.95 | 23944.61 |
11276 | 2025.03.28 18:06 | close | 5636 | 0.32 | 1.43204 | 0.00000 | 1.43190 | 2.90 | 23947.51 |
11277 | 2025.03.28 18:06 | buy | 5640 | 0.02 | 1.43193 | 0.00000 | 1.43220 | ||
11278 | 2025.03.28 18:07 | sell | 5641 | 0.02 | 1.43196 | 0.00000 | 1.43169 | ||
11279 | 2025.03.28 18:10 | buy | 5642 | 0.04 | 1.43173 | 0.00000 | 1.43200 | ||
11280 | 2025.03.28 18:10 | t/p | 5641 | 0.02 | 1.43169 | 0.00000 | 1.43169 | 0.38 | 23947.89 |
11281 | 2025.03.28 18:10 | buy | 5643 | 0.08 | 1.43152 | 0.00000 | 1.43179 | ||
11282 | 2025.03.28 18:10 | t/p | 5634 | 0.08 | 1.43149 | 0.00000 | 1.43149 | 1.51 | 23949.40 |
11283 | 2025.03.28 18:10 | buy | 5644 | 0.16 | 1.43132 | 0.00000 | 1.43159 | ||
11284 | 2025.03.28 18:10 | t/p | 5644 | 0.16 | 1.43159 | 0.00000 | 1.43159 | 3.02 | 23952.42 |
11285 | 2025.03.28 18:10 | close | 5639 | 0.01 | 1.43168 | 0.00000 | 1.43242 | -0.33 | 23952.09 |
11286 | 2025.03.28 18:10 | close | 5642 | 0.04 | 1.43168 | 0.00000 | 1.43200 | -0.14 | 23951.95 |
11287 | 2025.03.28 18:10 | close | 5640 | 0.02 | 1.43171 | 0.00000 | 1.43220 | -0.31 | 23951.64 |
11288 | 2025.03.28 18:10 | close | 5643 | 0.08 | 1.43174 | 0.00000 | 1.43179 | 1.23 | 23952.87 |
11289 | 2025.03.28 18:10 | buy | 5645 | 0.01 | 1.43193 | 0.00000 | 1.43220 | ||
11290 | 2025.03.28 18:10 | sell | 5646 | 0.01 | 1.43177 | 0.00000 | 1.43150 | ||
11291 | 2025.03.28 18:10 | buy | 5647 | 0.02 | 1.43170 | 0.00000 | 1.43197 | ||
11292 | 2025.03.28 18:10 | t/p | 5646 | 0.01 | 1.43150 | 0.00000 | 1.43150 | 0.19 | 23953.06 |
11293 | 2025.03.28 18:10 | buy | 5648 | 0.04 | 1.43146 | 0.00000 | 1.43173 | ||
11294 | 2025.03.28 18:10 | buy | 5649 | 0.08 | 1.43123 | 0.00000 | 1.43150 | ||
11295 | 2025.03.28 18:10 | buy | 5650 | 0.16 | 1.43099 | 0.00000 | 1.43126 | ||
11296 | 2025.03.28 18:10 | buy | 5651 | 0.32 | 1.43076 | 0.00000 | 1.43103 | ||
11297 | 2025.03.28 18:10 | buy | 5652 | 0.64 | 1.43052 | 0.00000 | 1.43079 | ||
11298 | 2025.03.28 18:10 | buy | 5653 | 1.28 | 1.43029 | 0.00000 | 1.43056 | ||
11299 | 2025.03.28 20:16 | t/p | 5653 | 1.28 | 1.43056 | 0.00000 | 1.43056 | 24.16 | 23977.22 |
11300 | 2025.03.28 20:16 | close | 5645 | 0.01 | 1.43075 | 0.00000 | 1.43220 | -0.82 | 23976.40 |
11301 | 2025.03.28 20:16 | close | 5648 | 0.04 | 1.43075 | 0.00000 | 1.43173 | -1.98 | 23974.42 |
11302 | 2025.03.28 20:16 | close | 5650 | 0.16 | 1.43075 | 0.00000 | 1.43126 | -2.68 | 23971.74 |
11303 | 2025.03.28 20:16 | close | 5652 | 0.64 | 1.43075 | 0.00000 | 1.43079 | 10.29 | 23982.03 |
11304 | 2025.03.28 20:16 | close | 5647 | 0.02 | 1.43092 | 0.00000 | 1.43197 | -1.09 | 23980.94 |
11305 | 2025.03.28 20:16 | close | 5651 | 0.32 | 1.43092 | 0.00000 | 1.43103 | 3.58 | 23984.52 |
11306 | 2025.03.28 20:16 | buy | 5654 | 0.02 | 1.43103 | 0.00000 | 1.43130 | ||
11307 | 2025.03.28 20:16 | close | 5649 | 0.08 | 1.43121 | 0.00000 | 1.43150 | -0.11 | 23984.41 |
11308 | 2025.03.28 20:16 | close | 5654 | 0.02 | 1.43124 | 0.00000 | 1.43130 | 0.29 | 23984.70 |
11309 | 2025.03.28 20:16 | buy | 5655 | 0.01 | 1.43142 | 0.00000 | 1.43169 | ||
11310 | 2025.03.28 20:16 | sell | 5656 | 0.01 | 1.43126 | 0.00000 | 1.43099 | ||
11311 | 2025.03.28 20:16 | sell | 5657 | 0.02 | 1.43147 | 0.00000 | 1.43120 | ||
11312 | 2025.03.28 20:16 | t/p | 5657 | 0.02 | 1.43120 | 0.00000 | 1.43120 | 0.37 | 23985.07 |
11313 | 2025.03.28 20:16 | buy | 5658 | 0.02 | 1.43101 | 0.00000 | 1.43128 | ||
11314 | 2025.03.28 20:17 | t/p | 5656 | 0.01 | 1.43099 | 0.00000 | 1.43099 | 0.19 | 23985.26 |
11315 | 2025.03.28 20:17 | buy | 5659 | 0.04 | 1.43080 | 0.00000 | 1.43107 | ||
11316 | 2025.03.28 20:19 | t/p | 5659 | 0.04 | 1.43107 | 0.00000 | 1.43107 | 0.75 | 23986.01 |
11317 | 2025.03.28 20:20 | close | 5655 | 0.01 | 1.43118 | 0.00000 | 1.43169 | -0.17 | 23985.84 |
11318 | 2025.03.28 20:20 | close | 5658 | 0.02 | 1.43117 | 0.00000 | 1.43128 | 0.22 | 23986.06 |
11319 | 2025.03.28 20:20 | buy | 5660 | 0.01 | 1.43132 | 0.00000 | 1.43159 | ||
11320 | 2025.03.28 20:20 | sell | 5661 | 0.01 | 1.43116 | 0.00000 | 1.43089 | ||
11321 | 2025.03.28 20:20 | sell | 5662 | 0.02 | 1.43136 | 0.00000 | 1.43109 | ||
11322 | 2025.03.28 20:21 | sell | 5663 | 0.04 | 1.43156 | 0.00000 | 1.43129 | ||
11323 | 2025.03.28 20:24 | t/p | 5663 | 0.04 | 1.43129 | 0.00000 | 1.43129 | 0.75 | 23986.81 |
11324 | 2025.03.28 20:24 | close | 5661 | 0.01 | 1.43119 | 0.00000 | 1.43089 | -0.02 | 23986.79 |
11325 | 2025.03.28 20:24 | close | 5662 | 0.02 | 1.43117 | 0.00000 | 1.43109 | 0.27 | 23987.06 |
11326 | 2025.03.28 20:24 | sell | 5664 | 0.01 | 1.43099 | 0.00000 | 1.43072 | ||
11327 | 2025.03.28 20:24 | buy | 5665 | 0.02 | 1.43111 | 0.00000 | 1.43138 | ||
11328 | 2025.03.28 20:25 | sell | 5666 | 0.02 | 1.43119 | 0.00000 | 1.43092 | ||
11329 | 2025.03.28 20:27 | t/p | 5665 | 0.02 | 1.43138 | 0.00000 | 1.43138 | 0.38 | 23987.44 |
11330 | 2025.03.28 20:27 | sell | 5667 | 0.04 | 1.43140 | 0.00000 | 1.43113 | ||
11331 | 2025.03.28 20:32 | t/p | 5667 | 0.04 | 1.43113 | 0.00000 | 1.43113 | 0.75 | 23988.19 |
11332 | 2025.03.28 20:32 | buy | 5668 | 0.02 | 1.43112 | 0.00000 | 1.43139 | ||
11333 | 2025.03.28 20:33 | t/p | 5666 | 0.02 | 1.43092 | 0.00000 | 1.43092 | 0.38 | 23988.57 |
11334 | 2025.03.28 20:33 | buy | 5669 | 0.04 | 1.43092 | 0.00000 | 1.43119 | ||
11335 | 2025.03.28 20:33 | t/p | 5664 | 0.01 | 1.43072 | 0.00000 | 1.43072 | 0.19 | 23988.76 |
11336 | 2025.03.28 20:33 | buy | 5670 | 0.08 | 1.43071 | 0.00000 | 1.43098 | ||
11337 | 2025.03.28 20:33 | buy | 5671 | 0.16 | 1.43050 | 0.00000 | 1.43077 | ||
11338 | 2025.03.28 20:37 | buy | 5672 | 0.32 | 1.43030 | 0.00000 | 1.43057 | ||
11339 | 2025.03.28 20:45 | sell | 5673 | 0.01 | 1.43050 | 0.00000 | 1.43023 | ||
11340 | 2025.03.28 20:47 | t/p | 5673 | 0.01 | 1.43023 | 0.00000 | 1.43023 | 0.19 | 23988.95 |
11341 | 2025.03.28 20:50 | t/p | 5672 | 0.32 | 1.43057 | 0.00000 | 1.43057 | 6.04 | 23994.99 |
11342 | 2025.03.28 20:51 | close | 5660 | 0.01 | 1.43068 | 0.00000 | 1.43159 | -0.45 | 23994.54 |
11343 | 2025.03.28 20:51 | close | 5669 | 0.04 | 1.43068 | 0.00000 | 1.43119 | -0.67 | 23993.87 |
11344 | 2025.03.28 20:51 | close | 5671 | 0.16 | 1.43068 | 0.00000 | 1.43077 | 2.01 | 23995.88 |
11345 | 2025.03.28 20:51 | sell | 5674 | 0.01 | 1.43070 | 0.00000 | 1.43043 | ||
11346 | 2025.03.28 21:00 | buy | 5675 | 0.04 | 1.43051 | 0.00000 | 1.43078 | ||
11347 | 2025.03.28 21:00 | t/p | 5674 | 0.01 | 1.43043 | 0.00000 | 1.43043 | 0.19 | 23996.07 |
11348 | 2025.03.28 21:00 | buy | 5676 | 0.08 | 1.43031 | 0.00000 | 1.43058 | ||
11349 | 2025.03.28 21:05 | close | 5668 | 0.02 | 1.43057 | 0.00000 | 1.43139 | -0.77 | 23995.30 |
11350 | 2025.03.28 21:05 | close | 5675 | 0.04 | 1.43057 | 0.00000 | 1.43078 | 0.17 | 23995.47 |
11351 | 2025.03.28 21:05 | t/p | 5676 | 0.08 | 1.43058 | 0.00000 | 1.43058 | 1.51 | 23996.98 |
11352 | 2025.03.28 21:06 | close | 5670 | 0.08 | 1.43072 | 0.00000 | 1.43098 | 0.06 | 23997.04 |
11353 | 2025.03.28 21:06 | buy | 5677 | 0.01 | 1.43089 | 0.00000 | 1.43116 | ||
11354 | 2025.03.28 21:06 | sell | 5678 | 0.01 | 1.43073 | 0.00000 | 1.43046 | ||
11355 | 2025.03.28 21:06 | sell | 5679 | 0.02 | 1.43093 | 0.00000 | 1.43066 | ||
11356 | 2025.03.28 21:09 | buy | 5680 | 0.02 | 1.43067 | 0.00000 | 1.43094 | ||
11357 | 2025.03.28 21:09 | t/p | 5679 | 0.02 | 1.43066 | 0.00000 | 1.43066 | 0.38 | 23997.42 |
11358 | 2025.03.28 21:13 | sell | 5681 | 0.02 | 1.43093 | 0.00000 | 1.43066 | ||
11359 | 2025.03.28 21:13 | t/p | 5680 | 0.02 | 1.43094 | 0.00000 | 1.43094 | 0.38 | 23997.80 |
11360 | 2025.03.28 21:16 | sell | 5682 | 0.04 | 1.43113 | 0.00000 | 1.43086 | ||
11361 | 2025.03.28 21:16 | t/p | 5677 | 0.01 | 1.43116 | 0.00000 | 1.43116 | 0.19 | 23997.99 |
11362 | 2025.03.28 21:24 | sell | 5683 | 0.08 | 1.43134 | 0.00000 | 1.43107 | ||
11363 | 2025.03.28 21:25 | sell | 5684 | 0.16 | 1.43154 | 0.00000 | 1.43127 | ||
11364 | 2025.03.28 21:31 | sell | 5685 | 0.32 | 1.43175 | 0.00000 | 1.43148 | ||
11365 | 2025.03.28 21:34 | buy | 5686 | 0.01 | 1.43152 | 0.00000 | 1.43179 | ||
11366 | 2025.03.28 21:42 | t/p | 5686 | 0.01 | 1.43179 | 0.00000 | 1.43179 | 0.19 | 23998.18 |
11367 | 2025.03.28 21:44 | sell | 5687 | 0.64 | 1.43196 | 0.00000 | 1.43169 | ||
11368 | 2025.03.28 21:56 | t/p | 5687 | 0.64 | 1.43169 | 0.00000 | 1.43169 | 12.07 | 24010.25 |
11369 | 2025.03.28 22:01 | close | 5678 | 0.01 | 1.43156 | 0.00000 | 1.43046 | -0.58 | 24009.67 |
11370 | 2025.03.28 22:01 | close | 5682 | 0.04 | 1.43156 | 0.00000 | 1.43086 | -1.20 | 24008.47 |
11371 | 2025.03.28 22:01 | close | 5684 | 0.16 | 1.43156 | 0.00000 | 1.43127 | -0.22 | 24008.25 |
11372 | 2025.03.28 22:01 | close | 5681 | 0.02 | 1.43155 | 0.00000 | 1.43066 | -0.87 | 24007.38 |
11373 | 2025.03.28 22:01 | close | 5685 | 0.32 | 1.43155 | 0.00000 | 1.43148 | 4.47 | 24011.85 |
11374 | 2025.03.28 22:02 | sell | 5688 | 0.02 | 1.43154 | 0.00000 | 1.43127 | ||
11375 | 2025.03.28 22:06 | sell | 5689 | 0.04 | 1.43175 | 0.00000 | 1.43148 | ||
11376 | 2025.03.28 22:11 | sell | 5690 | 0.08 | 1.43195 | 0.00000 | 1.43168 | ||
11377 | 2025.03.28 22:37 | sell | 5691 | 0.16 | 1.43215 | 0.00000 | 1.43188 | ||
11378 | 2025.03.28 22:49 | t/p | 5691 | 0.16 | 1.43188 | 0.00000 | 1.43188 | 3.02 | 24014.87 |
11379 | 2025.03.28 23:08 | sell | 5692 | 0.16 | 1.43215 | 0.00000 | 1.43188 | ||
11380 | 2025.03.28 23:12 | t/p | 5692 | 0.16 | 1.43188 | 0.00000 | 1.43188 | 3.02 | 24017.89 |
11381 | 2025.03.28 23:23 | t/p | 5690 | 0.08 | 1.43168 | 0.00000 | 1.43168 | 1.51 | 24019.40 |
11382 | 2025.03.28 23:25 | t/p | 5689 | 0.04 | 1.43148 | 0.00000 | 1.43148 | 0.75 | 24020.15 |
11383 | 2025.03.28 23:34 | sell | 5693 | 0.04 | 1.43175 | 0.00000 | 1.43148 | ||
11384 | 2025.03.28 23:40 | sell | 5694 | 0.08 | 1.43195 | 0.00000 | 1.43168 | ||
11385 | 2025.03.31 00:02 | t/p | 5683 | 0.08 | 1.43107 | 0.00000 | 1.43107 | 1.51 | 24021.66 |
11386 | 2025.03.31 00:02 | t/p | 5688 | 0.02 | 1.43127 | 0.00000 | 1.43127 | 0.38 | 24022.04 |
11387 | 2025.03.31 00:02 | t/p | 5693 | 0.04 | 1.43148 | 0.00000 | 1.43148 | 0.75 | 24022.79 |
11388 | 2025.03.31 00:02 | t/p | 5694 | 0.08 | 1.43168 | 0.00000 | 1.43168 | 1.51 | 24024.30 |
11389 | 2025.03.31 00:02 | buy | 5695 | 0.01 | 1.43073 | 0.00000 | 1.43100 | ||
11390 | 2025.03.31 00:02 | sell | 5696 | 0.01 | 1.43057 | 0.00000 | 1.43030 | ||
11391 | 2025.03.31 00:02 | buy | 5697 | 0.01 | 1.43073 | 0.00000 | 1.43100 | ||
11392 | 2025.03.31 00:32 | sell | 5698 | 0.02 | 1.43094 | 0.00000 | 1.43067 | ||
11393 | 2025.03.31 00:33 | t/p | 5695 | 0.01 | 1.43100 | 0.00000 | 1.43100 | 0.19 | 24024.49 |
11394 | 2025.03.31 00:33 | t/p | 5697 | 0.01 | 1.43100 | 0.00000 | 1.43100 | 0.19 | 24024.68 |
11395 | 2025.03.31 00:34 | sell | 5699 | 0.04 | 1.43115 | 0.00000 | 1.43088 | ||
11396 | 2025.03.31 00:35 | t/p | 5699 | 0.04 | 1.43088 | 0.00000 | 1.43088 | 0.76 | 24025.44 |
11397 | 2025.03.31 00:35 | close | 5696 | 0.01 | 1.43068 | 0.00000 | 1.43030 | -0.08 | 24025.36 |
11398 | 2025.03.31 00:35 | close | 5698 | 0.02 | 1.43075 | 0.00000 | 1.43067 | 0.27 | 24025.63 |
11399 | 2025.03.31 00:35 | buy | 5700 | 0.01 | 1.43081 | 0.00000 | 1.43108 | ||
11400 | 2025.03.31 00:35 | sell | 5701 | 0.01 | 1.43065 | 0.00000 | 1.43038 | ||
11401 | 2025.03.31 00:40 | sell | 5702 | 0.02 | 1.43087 | 0.00000 | 1.43060 | ||
11402 | 2025.03.31 00:51 | buy | 5703 | 0.02 | 1.43061 | 0.00000 | 1.43088 | ||
11403 | 2025.03.31 00:51 | t/p | 5702 | 0.02 | 1.43060 | 0.00000 | 1.43060 | 0.38 | 24026.01 |
11404 | 2025.03.31 00:52 | buy | 5704 | 0.04 | 1.43040 | 0.00000 | 1.43067 | ||
11405 | 2025.03.31 00:52 | t/p | 5701 | 0.01 | 1.43038 | 0.00000 | 1.43038 | 0.19 | 24026.20 |
11406 | 2025.03.31 00:53 | t/p | 5704 | 0.04 | 1.43067 | 0.00000 | 1.43067 | 0.75 | 24026.95 |
11407 | 2025.03.31 00:53 | close | 5700 | 0.01 | 1.43069 | 0.00000 | 1.43108 | -0.08 | 24026.87 |
11408 | 2025.03.31 00:53 | close | 5703 | 0.02 | 1.43068 | 0.00000 | 1.43088 | 0.10 | 24026.97 |
11409 | 2025.03.31 00:53 | buy | 5705 | 0.01 | 1.43083 | 0.00000 | 1.43110 | ||
11410 | 2025.03.31 00:53 | sell | 5706 | 0.01 | 1.43067 | 0.00000 | 1.43040 | ||
11411 | 2025.03.31 00:53 | buy | 5707 | 0.02 | 1.43062 | 0.00000 | 1.43089 | ||
11412 | 2025.03.31 00:54 | t/p | 5707 | 0.02 | 1.43089 | 0.00000 | 1.43089 | 0.38 | 24027.35 |
11413 | 2025.03.31 00:54 | sell | 5708 | 0.02 | 1.43089 | 0.00000 | 1.43062 | ||
11414 | 2025.03.31 00:54 | sell | 5709 | 0.04 | 1.43109 | 0.00000 | 1.43082 | ||
11415 | 2025.03.31 00:54 | t/p | 5709 | 0.04 | 1.43082 | 0.00000 | 1.43082 | 0.76 | 24028.11 |
11416 | 2025.03.31 00:54 | close | 5706 | 0.01 | 1.43069 | 0.00000 | 1.43040 | -0.01 | 24028.10 |
11417 | 2025.03.31 00:55 | close | 5708 | 0.02 | 1.43075 | 0.00000 | 1.43062 | 0.20 | 24028.30 |
11418 | 2025.03.31 00:55 | sell | 5710 | 0.01 | 1.43061 | 0.00000 | 1.43034 | ||
11419 | 2025.03.31 00:55 | buy | 5711 | 0.02 | 1.43059 | 0.00000 | 1.43086 | ||
11420 | 2025.03.31 00:56 | sell | 5712 | 0.02 | 1.43082 | 0.00000 | 1.43055 | ||
11421 | 2025.03.31 00:56 | t/p | 5711 | 0.02 | 1.43086 | 0.00000 | 1.43086 | 0.38 | 24028.68 |
11422 | 2025.03.31 00:56 | buy | 5713 | 0.02 | 1.43062 | 0.00000 | 1.43089 | ||
11423 | 2025.03.31 00:56 | t/p | 5712 | 0.02 | 1.43055 | 0.00000 | 1.43055 | 0.37 | 24029.05 |
11424 | 2025.03.31 00:56 | buy | 5714 | 0.04 | 1.43039 | 0.00000 | 1.43066 | ||
11425 | 2025.03.31 00:57 | t/p | 5714 | 0.04 | 1.43066 | 0.00000 | 1.43066 | 0.75 | 24029.80 |
11426 | 2025.03.31 00:58 | sell | 5715 | 0.02 | 1.43083 | 0.00000 | 1.43056 | ||
11427 | 2025.03.31 00:58 | t/p | 5713 | 0.02 | 1.43089 | 0.00000 | 1.43089 | 0.38 | 24030.18 |
11428 | 2025.03.31 01:00 | sell | 5716 | 0.04 | 1.43104 | 0.00000 | 1.43077 | ||
11429 | 2025.03.31 01:00 | t/p | 5705 | 0.01 | 1.43110 | 0.00000 | 1.43110 | 0.19 | 24030.37 |
11430 | 2025.03.31 01:00 | sell | 5717 | 0.08 | 1.43129 | 0.00000 | 1.43102 | ||
11431 | 2025.03.31 01:00 | sell | 5718 | 0.16 | 1.43152 | 0.00000 | 1.43125 | ||
11432 | 2025.03.31 01:00 | sell | 5719 | 0.32 | 1.43173 | 0.00000 | 1.43146 | ||
11433 | 2025.03.31 01:02 | sell | 5720 | 0.64 | 1.43193 | 0.00000 | 1.43166 | ||
11434 | 2025.03.31 01:02 | sell | 5721 | 1.28 | 1.43213 | 0.00000 | 1.43186 | ||
11435 | 2025.03.31 01:28 | t/p | 5721 | 1.28 | 1.43186 | 0.00000 | 1.43186 | 24.14 | 24054.51 |
11436 | 2025.03.31 01:42 | buy | 5722 | 0.01 | 1.43174 | 0.00000 | 1.43201 | ||
11437 | 2025.03.31 01:42 | close | 5710 | 0.01 | 1.43173 | 0.00000 | 1.43034 | -0.78 | 24053.73 |
11438 | 2025.03.31 01:42 | close | 5716 | 0.04 | 1.43173 | 0.00000 | 1.43077 | -1.93 | 24051.80 |
11439 | 2025.03.31 01:42 | close | 5718 | 0.16 | 1.43173 | 0.00000 | 1.43125 | -2.35 | 24049.45 |
11440 | 2025.03.31 01:42 | close | 5720 | 0.64 | 1.43173 | 0.00000 | 1.43166 | 8.94 | 24058.39 |
11441 | 2025.03.31 02:07 | close | 5715 | 0.02 | 1.43159 | 0.00000 | 1.43056 | -1.06 | 24057.33 |
11442 | 2025.03.31 02:07 | close | 5719 | 0.32 | 1.43159 | 0.00000 | 1.43146 | 3.13 | 24060.46 |
11443 | 2025.03.31 02:07 | buy | 5723 | 0.02 | 1.43154 | 0.00000 | 1.43181 | ||
11444 | 2025.03.31 02:09 | sell | 5724 | 0.02 | 1.43149 | 0.00000 | 1.43122 | ||
11445 | 2025.03.31 02:14 | sell | 5725 | 0.04 | 1.43170 | 0.00000 | 1.43143 | ||
11446 | 2025.03.31 02:29 | t/p | 5723 | 0.02 | 1.43181 | 0.00000 | 1.43181 | 0.38 | 24060.84 |
11447 | 2025.03.31 02:29 | sell | 5726 | 0.08 | 1.43191 | 0.00000 | 1.43164 | ||
11448 | 2025.03.31 02:29 | t/p | 5722 | 0.01 | 1.43201 | 0.00000 | 1.43201 | 0.19 | 24061.03 |
11449 | 2025.03.31 02:29 | sell | 5727 | 0.16 | 1.43211 | 0.00000 | 1.43184 | ||
11450 | 2025.03.31 02:29 | sell | 5728 | 0.32 | 1.43232 | 0.00000 | 1.43205 | ||
11451 | 2025.03.31 02:33 | t/p | 5728 | 0.32 | 1.43205 | 0.00000 | 1.43205 | 6.04 | 24067.07 |
11452 | 2025.03.31 02:37 | t/p | 5727 | 0.16 | 1.43184 | 0.00000 | 1.43184 | 3.02 | 24070.09 |
11453 | 2025.03.31 02:40 | t/p | 5726 | 0.08 | 1.43164 | 0.00000 | 1.43164 | 1.51 | 24071.60 |
11454 | 2025.03.31 02:41 | buy | 5729 | 0.01 | 1.43154 | 0.00000 | 1.43181 | ||
11455 | 2025.03.31 02:43 | t/p | 5724 | 0.02 | 1.43122 | 0.00000 | 1.43122 | 0.38 | 24071.98 |
11456 | 2025.03.31 02:43 | t/p | 5725 | 0.04 | 1.43143 | 0.00000 | 1.43143 | 0.76 | 24072.74 |
11457 | 2025.03.31 02:43 | buy | 5730 | 0.02 | 1.43114 | 0.00000 | 1.43141 | ||
11458 | 2025.03.31 02:43 | close | 5717 | 0.08 | 1.43113 | 0.00000 | 1.43102 | 0.89 | 24073.63 |
11459 | 2025.03.31 02:43 | sell | 5731 | 0.01 | 1.43098 | 0.00000 | 1.43071 | ||
11460 | 2025.03.31 02:45 | sell | 5732 | 0.02 | 1.43118 | 0.00000 | 1.43091 | ||
11461 | 2025.03.31 03:02 | sell | 5733 | 0.04 | 1.43138 | 0.00000 | 1.43111 | ||
11462 | 2025.03.31 03:02 | t/p | 5730 | 0.02 | 1.43141 | 0.00000 | 1.43141 | 0.38 | 24074.01 |
11463 | 2025.03.31 03:07 | buy | 5734 | 0.02 | 1.43134 | 0.00000 | 1.43161 | ||
11464 | 2025.03.31 03:10 | buy | 5735 | 0.04 | 1.43114 | 0.00000 | 1.43141 | ||
11465 | 2025.03.31 03:10 | t/p | 5733 | 0.04 | 1.43111 | 0.00000 | 1.43111 | 0.75 | 24074.76 |
11466 | 2025.03.31 03:23 | buy | 5736 | 0.08 | 1.43094 | 0.00000 | 1.43121 | ||
11467 | 2025.03.31 03:23 | t/p | 5732 | 0.02 | 1.43091 | 0.00000 | 1.43091 | 0.38 | 24075.14 |
11468 | 2025.03.31 03:27 | buy | 5737 | 0.16 | 1.43074 | 0.00000 | 1.43101 | ||
11469 | 2025.03.31 03:27 | t/p | 5731 | 0.01 | 1.43071 | 0.00000 | 1.43071 | 0.19 | 24075.33 |
11470 | 2025.03.31 03:34 | t/p | 5737 | 0.16 | 1.43101 | 0.00000 | 1.43101 | 3.02 | 24078.35 |
11471 | 2025.03.31 03:35 | close | 5729 | 0.01 | 1.43109 | 0.00000 | 1.43181 | -0.31 | 24078.04 |
11472 | 2025.03.31 03:35 | close | 5735 | 0.04 | 1.43109 | 0.00000 | 1.43141 | -0.14 | 24077.90 |
11473 | 2025.03.31 03:35 | close | 5734 | 0.02 | 1.43110 | 0.00000 | 1.43161 | -0.34 | 24077.56 |
11474 | 2025.03.31 03:35 | close | 5736 | 0.08 | 1.43112 | 0.00000 | 1.43121 | 1.01 | 24078.57 |
11475 | 2025.03.31 03:35 | buy | 5738 | 0.01 | 1.43129 | 0.00000 | 1.43156 | ||
11476 | 2025.03.31 03:35 | sell | 5739 | 0.01 | 1.43113 | 0.00000 | 1.43086 | ||
11477 | 2025.03.31 03:36 | sell | 5740 | 0.02 | 1.43133 | 0.00000 | 1.43106 | ||
11478 | 2025.03.31 03:42 | buy | 5741 | 0.02 | 1.43109 | 0.00000 | 1.43136 | ||
11479 | 2025.03.31 03:43 | t/p | 5740 | 0.02 | 1.43106 | 0.00000 | 1.43106 | 0.38 | 24078.95 |
11480 | 2025.03.31 03:43 | buy | 5742 | 0.04 | 1.43089 | 0.00000 | 1.43116 | ||
11481 | 2025.03.31 03:43 | t/p | 5739 | 0.01 | 1.43086 | 0.00000 | 1.43086 | 0.19 | 24079.14 |
11482 | 2025.03.31 03:53 | buy | 5743 | 0.08 | 1.43069 | 0.00000 | 1.43096 | ||
11483 | 2025.03.31 04:04 | buy | 5744 | 0.16 | 1.43049 | 0.00000 | 1.43076 | ||
11484 | 2025.03.31 04:21 | buy | 5745 | 0.32 | 1.43029 | 0.00000 | 1.43056 | ||
11485 | 2025.03.31 04:23 | buy | 5746 | 0.64 | 1.43008 | 0.00000 | 1.43035 | ||
11486 | 2025.03.31 04:30 | sell | 5747 | 0.01 | 1.43029 | 0.00000 | 1.43002 | ||
11487 | 2025.03.31 04:30 | t/p | 5746 | 0.64 | 1.43035 | 0.00000 | 1.43035 | 12.08 | 24091.22 |
11488 | 2025.03.31 04:30 | sell | 5748 | 0.02 | 1.43049 | 0.00000 | 1.43022 | ||
11489 | 2025.03.31 04:30 | close | 5738 | 0.01 | 1.43050 | 0.00000 | 1.43156 | -0.55 | 24090.67 |
11490 | 2025.03.31 04:30 | close | 5742 | 0.04 | 1.43050 | 0.00000 | 1.43116 | -1.09 | 24089.58 |
11491 | 2025.03.31 04:30 | close | 5744 | 0.16 | 1.43050 | 0.00000 | 1.43076 | 0.11 | 24089.69 |
11492 | 2025.03.31 04:30 | close | 5741 | 0.02 | 1.43051 | 0.00000 | 1.43136 | -0.81 | 24088.88 |
11493 | 2025.03.31 04:30 | close | 5745 | 0.32 | 1.43051 | 0.00000 | 1.43056 | 4.92 | 24093.80 |
11494 | 2025.03.31 04:30 | buy | 5749 | 0.02 | 1.43049 | 0.00000 | 1.43076 | ||
11495 | 2025.03.31 04:34 | buy | 5750 | 0.04 | 1.43029 | 0.00000 | 1.43056 | ||
11496 | 2025.03.31 04:38 | t/p | 5750 | 0.04 | 1.43056 | 0.00000 | 1.43056 | 0.75 | 24094.55 |
11497 | 2025.03.31 04:48 | sell | 5751 | 0.04 | 1.43069 | 0.00000 | 1.43042 | ||
11498 | 2025.03.31 04:48 | t/p | 5749 | 0.02 | 1.43076 | 0.00000 | 1.43076 | 0.38 | 24094.93 |
11499 | 2025.03.31 04:49 | sell | 5752 | 0.08 | 1.43089 | 0.00000 | 1.43062 | ||
11500 | 2025.03.31 04:49 | t/p | 5743 | 0.08 | 1.43096 | 0.00000 | 1.43096 | 1.51 | 24096.44 |
11501 | 2025.03.31 04:56 | sell | 5753 | 0.16 | 1.43109 | 0.00000 | 1.43082 | ||
11502 | 2025.03.31 05:06 | sell | 5754 | 0.32 | 1.43139 | 0.00000 | 1.43112 | ||
11503 | 2025.03.31 05:18 | buy | 5755 | 0.01 | 1.43114 | 0.00000 | 1.43141 | ||
11504 | 2025.03.31 05:18 | t/p | 5754 | 0.32 | 1.43112 | 0.00000 | 1.43112 | 6.04 | 24102.48 |
11505 | 2025.03.31 05:22 | buy | 5756 | 0.02 | 1.43093 | 0.00000 | 1.43120 | ||
11506 | 2025.03.31 05:22 | close | 5747 | 0.01 | 1.43089 | 0.00000 | 1.43002 | -0.42 | 24102.06 |
11507 | 2025.03.31 05:22 | close | 5751 | 0.04 | 1.43089 | 0.00000 | 1.43042 | -0.56 | 24101.50 |
11508 | 2025.03.31 05:22 | close | 5753 | 0.16 | 1.43089 | 0.00000 | 1.43082 | 2.24 | 24103.74 |
11509 | 2025.03.31 05:25 | sell | 5757 | 0.04 | 1.43110 | 0.00000 | 1.43083 | ||
11510 | 2025.03.31 05:28 | t/p | 5757 | 0.04 | 1.43083 | 0.00000 | 1.43083 | 0.75 | 24104.49 |
11511 | 2025.03.31 05:28 | buy | 5758 | 0.04 | 1.43073 | 0.00000 | 1.43100 | ||
11512 | 2025.03.31 05:46 | t/p | 5758 | 0.04 | 1.43100 | 0.00000 | 1.43100 | 0.75 | 24105.24 |
11513 | 2025.03.31 05:47 | sell | 5759 | 0.04 | 1.43109 | 0.00000 | 1.43082 | ||
11514 | 2025.03.31 06:00 | t/p | 5756 | 0.02 | 1.43120 | 0.00000 | 1.43120 | 0.38 | 24105.62 |
11515 | 2025.03.31 06:01 | sell | 5760 | 0.08 | 1.43129 | 0.00000 | 1.43102 | ||
11516 | 2025.03.31 06:06 | t/p | 5755 | 0.01 | 1.43141 | 0.00000 | 1.43141 | 0.19 | 24105.81 |
11517 | 2025.03.31 06:07 | sell | 5761 | 0.16 | 1.43149 | 0.00000 | 1.43122 | ||
11518 | 2025.03.31 06:18 | sell | 5762 | 0.32 | 1.43169 | 0.00000 | 1.43142 | ||
11519 | 2025.03.31 07:02 | sell | 5763 | 0.64 | 1.43189 | 0.00000 | 1.43162 | ||
11520 | 2025.03.31 07:49 | buy | 5764 | 0.01 | 1.43163 | 0.00000 | 1.43190 | ||
11521 | 2025.03.31 07:58 | t/p | 5763 | 0.64 | 1.43162 | 0.00000 | 1.43162 | 12.07 | 24117.88 |
11522 | 2025.03.31 08:13 | buy | 5765 | 0.02 | 1.43143 | 0.00000 | 1.43170 | ||
11523 | 2025.03.31 08:13 | t/p | 5762 | 0.32 | 1.43142 | 0.00000 | 1.43142 | 6.04 | 24123.92 |
11524 | 2025.03.31 08:23 | buy | 5766 | 0.04 | 1.43123 | 0.00000 | 1.43150 | ||
11525 | 2025.03.31 08:23 | t/p | 5761 | 0.16 | 1.43122 | 0.00000 | 1.43122 | 3.02 | 24126.94 |
11526 | 2025.03.31 08:31 | sell | 5767 | 0.16 | 1.43149 | 0.00000 | 1.43122 | ||
11527 | 2025.03.31 08:31 | t/p | 5766 | 0.04 | 1.43150 | 0.00000 | 1.43150 | 0.75 | 24127.69 |
11528 | 2025.03.31 08:40 | buy | 5768 | 0.04 | 1.43123 | 0.00000 | 1.43150 | ||
11529 | 2025.03.31 08:40 | t/p | 5767 | 0.16 | 1.43122 | 0.00000 | 1.43122 | 3.02 | 24130.71 |
11530 | 2025.03.31 08:41 | t/p | 5760 | 0.08 | 1.43102 | 0.00000 | 1.43102 | 1.51 | 24132.22 |
11531 | 2025.03.31 08:41 | buy | 5769 | 0.08 | 1.43102 | 0.00000 | 1.43129 | ||
11532 | 2025.03.31 08:55 | t/p | 5769 | 0.08 | 1.43129 | 0.00000 | 1.43129 | 1.51 | 24133.73 |
11533 | 2025.03.31 08:55 | sell | 5770 | 0.08 | 1.43129 | 0.00000 | 1.43102 | ||
11534 | 2025.03.31 08:56 | t/p | 5768 | 0.04 | 1.43150 | 0.00000 | 1.43150 | 0.75 | 24134.48 |
11535 | 2025.03.31 08:56 | sell | 5771 | 0.16 | 1.43150 | 0.00000 | 1.43123 | ||
11536 | 2025.03.31 09:03 | t/p | 5765 | 0.02 | 1.43170 | 0.00000 | 1.43170 | 0.38 | 24134.86 |
11537 | 2025.03.31 09:03 | sell | 5772 | 0.32 | 1.43170 | 0.00000 | 1.43143 | ||
11538 | 2025.03.31 09:24 | t/p | 5764 | 0.01 | 1.43190 | 0.00000 | 1.43190 | 0.19 | 24135.05 |
11539 | 2025.03.31 09:24 | sell | 5773 | 0.64 | 1.43190 | 0.00000 | 1.43163 | ||
11540 | 2025.03.31 09:26 | sell | 5774 | 1.28 | 1.43210 | 0.00000 | 1.43183 | ||
11541 | 2025.03.31 09:34 | t/p | 5774 | 1.28 | 1.43183 | 0.00000 | 1.43183 | 24.14 | 24159.19 |
11542 | 2025.03.31 09:40 | sell | 5775 | 1.28 | 1.43210 | 0.00000 | 1.43183 | ||
11543 | 2025.04.01 17:50 | t/p | 5775 | 1.28 | 1.43183 | 0.00000 | 1.43183 | 24.14 | 24183.33 |
11544 | 2025.04.01 17:50 | t/p | 5773 | 0.64 | 1.43163 | 0.00000 | 1.43163 | 12.07 | 24195.40 |
11545 | 2025.04.01 17:50 | t/p | 5772 | 0.32 | 1.43143 | 0.00000 | 1.43143 | 6.04 | 24201.44 |
11546 | 2025.04.01 17:50 | buy | 5776 | 0.01 | 1.43142 | 0.00000 | 1.43169 | ||
11547 | 2025.04.01 17:50 | t/p | 5771 | 0.16 | 1.43123 | 0.00000 | 1.43123 | 3.02 | 24204.46 |
11548 | 2025.04.01 17:50 | buy | 5777 | 0.02 | 1.43122 | 0.00000 | 1.43149 | ||
11549 | 2025.04.01 17:50 | t/p | 5777 | 0.02 | 1.43149 | 0.00000 | 1.43149 | 0.38 | 24204.84 |
11550 | 2025.04.01 17:50 | sell | 5778 | 0.16 | 1.43149 | 0.00000 | 1.43122 | ||
11551 | 2025.04.01 17:50 | t/p | 5776 | 0.01 | 1.43169 | 0.00000 | 1.43169 | 0.19 | 24205.03 |
11552 | 2025.04.01 17:50 | sell | 5779 | 0.32 | 1.43169 | 0.00000 | 1.43142 | ||
11553 | 2025.04.01 17:50 | sell | 5780 | 0.64 | 1.43190 | 0.00000 | 1.43163 | ||
11554 | 2025.04.01 17:50 | sell | 5781 | 1.28 | 1.43210 | 0.00000 | 1.43183 | ||
11555 | 2025.04.01 17:50 | t/p | 5780 | 0.64 | 1.43163 | 0.00000 | 1.43163 | 12.08 | 24217.11 |
11556 | 2025.04.01 17:50 | t/p | 5781 | 1.28 | 1.43183 | 0.00000 | 1.43183 | 24.15 | 24241.26 |
11557 | 2025.04.01 17:51 | close | 5748 | 0.02 | 1.43143 | 0.00000 | 1.43022 | -1.31 | 24239.95 |
11558 | 2025.04.01 17:51 | close | 5759 | 0.04 | 1.43143 | 0.00000 | 1.43082 | -0.95 | 24239.00 |
11559 | 2025.04.01 17:51 | close | 5778 | 0.16 | 1.43143 | 0.00000 | 1.43122 | 0.67 | 24239.67 |
11560 | 2025.04.01 17:51 | t/p | 5779 | 0.32 | 1.43142 | 0.00000 | 1.43142 | 6.04 | 24245.71 |
11561 | 2025.04.01 17:51 | sell | 5782 | 0.04 | 1.43149 | 0.00000 | 1.43122 | ||
11562 | 2025.04.01 17:51 | sell | 5783 | 0.08 | 1.43169 | 0.00000 | 1.43142 | ||
11563 | 2025.04.01 17:51 | sell | 5784 | 0.16 | 1.43190 | 0.00000 | 1.43163 | ||
11564 | 2025.04.01 17:51 | sell | 5785 | 0.32 | 1.43210 | 0.00000 | 1.43183 | ||
11565 | 2025.04.01 17:51 | sell | 5786 | 0.64 | 1.43230 | 0.00000 | 1.43203 | ||
11566 | 2025.04.01 17:51 | sell | 5787 | 1.28 | 1.43251 | 0.00000 | 1.43224 | ||
11567 | 2025.04.01 17:52 | t/p | 5787 | 1.28 | 1.43224 | 0.00000 | 1.43224 | 24.13 | 24269.84 |
11568 | 2025.04.01 17:52 | t/p | 5786 | 0.64 | 1.43203 | 0.00000 | 1.43203 | 12.07 | 24281.91 |
11569 | 2025.04.01 17:52 | t/p | 5785 | 0.32 | 1.43183 | 0.00000 | 1.43183 | 6.04 | 24287.95 |
11570 | 2025.04.01 17:52 | t/p | 5784 | 0.16 | 1.43163 | 0.00000 | 1.43163 | 3.02 | 24290.97 |
11571 | 2025.04.01 17:52 | sell | 5788 | 0.16 | 1.43193 | 0.00000 | 1.43166 | ||
11572 | 2025.04.01 17:53 | sell | 5789 | 0.32 | 1.43213 | 0.00000 | 1.43186 | ||
11573 | 2025.04.01 17:53 | sell | 5790 | 0.64 | 1.43233 | 0.00000 | 1.43206 | ||
11574 | 2025.04.01 17:54 | sell | 5791 | 1.28 | 1.43253 | 0.00000 | 1.43226 | ||
11575 | 2025.04.01 17:55 | t/p | 5791 | 1.28 | 1.43226 | 0.00000 | 1.43226 | 24.13 | 24315.10 |
11576 | 2025.04.01 17:55 | t/p | 5790 | 0.64 | 1.43206 | 0.00000 | 1.43206 | 12.07 | 24327.17 |
11577 | 2025.04.01 17:56 | sell | 5792 | 0.64 | 1.43233 | 0.00000 | 1.43206 | ||
11578 | 2025.04.01 17:56 | sell | 5793 | 1.28 | 1.43253 | 0.00000 | 1.43226 | ||
11579 | 2025.04.01 18:01 | t/p | 5793 | 1.28 | 1.43226 | 0.00000 | 1.43226 | 24.13 | 24351.30 |
11580 | 2025.04.01 18:02 | sell | 5794 | 1.28 | 1.43253 | 0.00000 | 1.43226 | ||
11581 | 2025.04.01 18:03 | t/p | 5794 | 1.28 | 1.43226 | 0.00000 | 1.43226 | 24.13 | 24375.43 |
11582 | 2025.04.01 18:03 | t/p | 5792 | 0.64 | 1.43206 | 0.00000 | 1.43206 | 12.06 | 24387.49 |
11583 | 2025.04.01 18:03 | t/p | 5789 | 0.32 | 1.43186 | 0.00000 | 1.43186 | 6.03 | 24393.52 |
11584 | 2025.04.01 18:03 | t/p | 5788 | 0.16 | 1.43166 | 0.00000 | 1.43166 | 3.02 | 24396.54 |
11585 | 2025.04.01 18:03 | t/p | 5783 | 0.08 | 1.43142 | 0.00000 | 1.43142 | 1.51 | 24398.05 |
11586 | 2025.04.01 18:04 | t/p | 5782 | 0.04 | 1.43122 | 0.00000 | 1.43122 | 0.75 | 24398.80 |
11587 | 2025.04.01 18:04 | buy | 5795 | 0.01 | 1.43122 | 0.00000 | 1.43149 | ||
11588 | 2025.04.01 18:05 | close | 5752 | 0.08 | 1.43106 | 0.00000 | 1.43062 | -0.95 | 24397.85 |
11589 | 2025.04.01 18:05 | close | 5770 | 0.08 | 1.43107 | 0.00000 | 1.43102 | 1.23 | 24399.08 |
11590 | 2025.04.01 18:05 | sell | 5796 | 0.01 | 1.43090 | 0.00000 | 1.43063 | ||
11591 | 2025.04.01 18:05 | buy | 5797 | 0.02 | 1.43102 | 0.00000 | 1.43129 | ||
11592 | 2025.04.01 18:05 | sell | 5798 | 0.02 | 1.43111 | 0.00000 | 1.43084 | ||
11593 | 2025.04.01 18:05 | t/p | 5797 | 0.02 | 1.43129 | 0.00000 | 1.43129 | 0.38 | 24399.46 |
11594 | 2025.04.01 18:05 | sell | 5799 | 0.04 | 1.43131 | 0.00000 | 1.43104 | ||
11595 | 2025.04.01 18:05 | t/p | 5795 | 0.01 | 1.43149 | 0.00000 | 1.43149 | 0.19 | 24399.65 |
11596 | 2025.04.01 18:05 | sell | 5800 | 0.08 | 1.43152 | 0.00000 | 1.43125 | ||
11597 | 2025.04.01 18:06 | sell | 5801 | 0.16 | 1.43174 | 0.00000 | 1.43147 | ||
11598 | 2025.04.01 18:06 | sell | 5802 | 0.32 | 1.43195 | 0.00000 | 1.43168 | ||
11599 | 2025.04.01 18:07 | buy | 5803 | 0.01 | 1.43174 | 0.00000 | 1.43201 | ||
11600 | 2025.04.01 18:07 | t/p | 5803 | 0.01 | 1.43201 | 0.00000 | 1.43201 | 0.19 | 24399.84 |
11601 | 2025.04.01 18:07 | sell | 5804 | 0.64 | 1.43216 | 0.00000 | 1.43189 | ||
11602 | 2025.04.01 18:08 | t/p | 5804 | 0.64 | 1.43189 | 0.00000 | 1.43189 | 12.07 | 24411.91 |
11603 | 2025.04.01 18:08 | close | 5796 | 0.01 | 1.43173 | 0.00000 | 1.43063 | -0.58 | 24411.33 |
11604 | 2025.04.01 18:08 | close | 5799 | 0.04 | 1.43173 | 0.00000 | 1.43104 | -1.17 | 24410.16 |
11605 | 2025.04.01 18:08 | close | 5801 | 0.16 | 1.43173 | 0.00000 | 1.43147 | 0.11 | 24410.27 |
11606 | 2025.04.01 18:08 | close | 5798 | 0.02 | 1.43171 | 0.00000 | 1.43084 | -0.84 | 24409.43 |
11607 | 2025.04.01 18:08 | close | 5802 | 0.32 | 1.43171 | 0.00000 | 1.43168 | 5.36 | 24414.79 |
11608 | 2025.04.01 18:09 | sell | 5805 | 0.02 | 1.43172 | 0.00000 | 1.43145 | ||
11609 | 2025.04.01 18:10 | sell | 5806 | 0.04 | 1.43192 | 0.00000 | 1.43165 | ||
11610 | 2025.04.01 18:11 | close | 5800 | 0.08 | 1.43166 | 0.00000 | 1.43125 | -0.78 | 24414.01 |
11611 | 2025.04.01 18:11 | close | 5806 | 0.04 | 1.43166 | 0.00000 | 1.43165 | 0.73 | 24414.74 |
11612 | 2025.04.01 18:11 | close | 5805 | 0.02 | 1.43164 | 0.00000 | 1.43145 | 0.11 | 24414.85 |
11613 | 2025.04.01 18:11 | buy | 5807 | 0.01 | 1.43161 | 0.00000 | 1.43188 | ||
11614 | 2025.04.01 18:11 | sell | 5808 | 0.01 | 1.43145 | 0.00000 | 1.43118 | ||
11615 | 2025.04.01 18:11 | buy | 5809 | 0.02 | 1.43141 | 0.00000 | 1.43168 | ||
11616 | 2025.04.01 18:11 | sell | 5810 | 0.02 | 1.43165 | 0.00000 | 1.43138 | ||
11617 | 2025.04.01 18:11 | t/p | 5809 | 0.02 | 1.43168 | 0.00000 | 1.43168 | 0.38 | 24415.23 |
11618 | 2025.04.01 18:12 | sell | 5811 | 0.04 | 1.43185 | 0.00000 | 1.43158 | ||
11619 | 2025.04.01 18:12 | t/p | 5807 | 0.01 | 1.43188 | 0.00000 | 1.43188 | 0.19 | 24415.42 |
11620 | 2025.04.01 18:12 | sell | 5812 | 0.08 | 1.43205 | 0.00000 | 1.43178 | ||
11621 | 2025.04.01 18:13 | sell | 5813 | 0.16 | 1.43229 | 0.00000 | 1.43202 | ||
11622 | 2025.04.01 18:14 | buy | 5814 | 0.01 | 1.43207 | 0.00000 | 1.43234 | ||
11623 | 2025.04.01 18:14 | t/p | 5813 | 0.16 | 1.43202 | 0.00000 | 1.43202 | 3.02 | 24418.44 |
11624 | 2025.04.01 18:14 | close | 5808 | 0.01 | 1.43188 | 0.00000 | 1.43118 | -0.30 | 24418.14 |
11625 | 2025.04.01 18:14 | close | 5811 | 0.04 | 1.43188 | 0.00000 | 1.43158 | -0.08 | 24418.06 |
11626 | 2025.04.01 18:14 | buy | 5815 | 0.02 | 1.43186 | 0.00000 | 1.43213 | ||
11627 | 2025.04.01 18:14 | close | 5810 | 0.02 | 1.43184 | 0.00000 | 1.43138 | -0.27 | 24417.79 |
11628 | 2025.04.01 18:14 | close | 5812 | 0.08 | 1.43185 | 0.00000 | 1.43178 | 1.12 | 24418.91 |
11629 | 2025.04.01 18:14 | sell | 5816 | 0.01 | 1.43170 | 0.00000 | 1.43143 | ||
11630 | 2025.04.01 18:14 | buy | 5817 | 0.04 | 1.43165 | 0.00000 | 1.43192 | ||
11631 | 2025.04.01 18:15 | buy | 5818 | 0.08 | 1.43145 | 0.00000 | 1.43172 | ||
11632 | 2025.04.01 18:15 | t/p | 5816 | 0.01 | 1.43143 | 0.00000 | 1.43143 | 0.19 | 24419.10 |
11633 | 2025.04.01 18:16 | buy | 5819 | 0.16 | 1.43124 | 0.00000 | 1.43151 | ||
11634 | 2025.04.01 18:16 | t/p | 5819 | 0.16 | 1.43151 | 0.00000 | 1.43151 | 3.02 | 24422.12 |
11635 | 2025.04.01 18:17 | close | 5814 | 0.01 | 1.43160 | 0.00000 | 1.43234 | -0.33 | 24421.79 |
11636 | 2025.04.01 18:17 | close | 5817 | 0.04 | 1.43160 | 0.00000 | 1.43192 | -0.14 | 24421.65 |
11637 | 2025.04.01 18:17 | close | 5815 | 0.02 | 1.43161 | 0.00000 | 1.43213 | -0.35 | 24421.30 |
11638 | 2025.04.01 18:17 | close | 5818 | 0.08 | 1.43162 | 0.00000 | 1.43172 | 0.95 | 24422.25 |
11639 | 2025.04.01 18:17 | buy | 5820 | 0.01 | 1.43180 | 0.00000 | 1.43207 | ||
11640 | 2025.04.01 18:17 | sell | 5821 | 0.01 | 1.43164 | 0.00000 | 1.43137 | ||
11641 | 2025.04.01 18:17 | sell | 5822 | 0.02 | 1.43184 | 0.00000 | 1.43157 | ||
11642 | 2025.04.01 18:18 | buy | 5823 | 0.02 | 1.43159 | 0.00000 | 1.43186 | ||
11643 | 2025.04.01 18:18 | t/p | 5822 | 0.02 | 1.43157 | 0.00000 | 1.43157 | 0.38 | 24422.63 |
11644 | 2025.04.01 18:18 | buy | 5824 | 0.04 | 1.43138 | 0.00000 | 1.43165 | ||
11645 | 2025.04.01 18:18 | t/p | 5821 | 0.01 | 1.43137 | 0.00000 | 1.43137 | 0.19 | 24422.82 |
11646 | 2025.04.01 18:19 | t/p | 5824 | 0.04 | 1.43165 | 0.00000 | 1.43165 | 0.75 | 24423.57 |
11647 | 2025.04.01 18:20 | close | 5820 | 0.01 | 1.43167 | 0.00000 | 1.43207 | -0.09 | 24423.48 |
11648 | 2025.04.01 18:20 | close | 5823 | 0.02 | 1.43166 | 0.00000 | 1.43186 | 0.10 | 24423.58 |
11649 | 2025.04.01 18:20 | buy | 5825 | 0.01 | 1.43184 | 0.00000 | 1.43211 | ||
11650 | 2025.04.01 18:20 | sell | 5826 | 0.01 | 1.43168 | 0.00000 | 1.43141 | ||
11651 | 2025.04.01 18:20 | sell | 5827 | 0.02 | 1.43189 | 0.00000 | 1.43162 | ||
11652 | 2025.04.01 18:20 | sell | 5828 | 0.04 | 1.43209 | 0.00000 | 1.43182 | ||
11653 | 2025.04.01 18:20 | t/p | 5825 | 0.01 | 1.43211 | 0.00000 | 1.43211 | 0.19 | 24423.77 |
11654 | 2025.04.01 18:20 | sell | 5829 | 0.08 | 1.43230 | 0.00000 | 1.43203 | ||
11655 | 2025.04.01 18:21 | t/p | 5829 | 0.08 | 1.43203 | 0.00000 | 1.43203 | 1.50 | 24425.27 |
11656 | 2025.04.01 18:22 | close | 5826 | 0.01 | 1.43192 | 0.00000 | 1.43141 | -0.17 | 24425.10 |
11657 | 2025.04.01 18:22 | close | 5828 | 0.04 | 1.43192 | 0.00000 | 1.43182 | 0.47 | 24425.57 |
11658 | 2025.04.01 18:22 | close | 5827 | 0.02 | 1.43188 | 0.00000 | 1.43162 | 0.01 | 24425.58 |
11659 | 2025.04.01 18:22 | buy | 5830 | 0.01 | 1.43187 | 0.00000 | 1.43214 | ||
11660 | 2025.04.01 18:22 | sell | 5831 | 0.01 | 1.43171 | 0.00000 | 1.43144 | ||
11661 | 2025.04.01 18:22 | buy | 5832 | 0.02 | 1.43166 | 0.00000 | 1.43193 | ||
11662 | 2025.04.01 18:22 | t/p | 5831 | 0.01 | 1.43144 | 0.00000 | 1.43144 | 0.19 | 24425.77 |
11663 | 2025.04.01 18:22 | buy | 5833 | 0.04 | 1.43144 | 0.00000 | 1.43171 | ||
11664 | 2025.04.01 18:24 | buy | 5834 | 0.08 | 1.43123 | 0.00000 | 1.43150 | ||
11665 | 2025.04.01 18:26 | buy | 5835 | 0.16 | 1.43103 | 0.00000 | 1.43130 | ||
11666 | 2025.04.01 18:26 | buy | 5836 | 0.32 | 1.43082 | 0.00000 | 1.43109 | ||
11667 | 2025.04.01 18:27 | sell | 5837 | 0.01 | 1.43103 | 0.00000 | 1.43076 | ||
11668 | 2025.04.01 18:27 | t/p | 5836 | 0.32 | 1.43109 | 0.00000 | 1.43109 | 6.04 | 24431.81 |
11669 | 2025.04.01 18:29 | sell | 5838 | 0.02 | 1.43124 | 0.00000 | 1.43097 | ||
11670 | 2025.04.01 18:29 | close | 5830 | 0.01 | 1.43126 | 0.00000 | 1.43214 | -0.43 | 24431.38 |
11671 | 2025.04.01 18:29 | close | 5833 | 0.04 | 1.43126 | 0.00000 | 1.43171 | -0.50 | 24430.88 |
11672 | 2025.04.01 18:29 | close | 5835 | 0.16 | 1.43126 | 0.00000 | 1.43130 | 2.57 | 24433.45 |
11673 | 2025.04.01 18:35 | sell | 5839 | 0.04 | 1.43144 | 0.00000 | 1.43117 | ||
11674 | 2025.04.01 18:35 | t/p | 5834 | 0.08 | 1.43150 | 0.00000 | 1.43150 | 1.51 | 24434.96 |
11675 | 2025.04.01 18:35 | sell | 5840 | 0.08 | 1.43164 | 0.00000 | 1.43137 | ||
11676 | 2025.04.01 18:38 | buy | 5841 | 0.02 | 1.43146 | 0.00000 | 1.43173 | ||
11677 | 2025.04.01 18:38 | close | 5832 | 0.02 | 1.43125 | 0.00000 | 1.43193 | -0.57 | 24434.39 |
11678 | 2025.04.01 18:38 | close | 5841 | 0.02 | 1.43125 | 0.00000 | 1.43173 | -0.29 | 24434.10 |
11679 | 2025.04.01 18:38 | buy | 5842 | 0.01 | 1.43140 | 0.00000 | 1.43167 | ||
11680 | 2025.04.01 18:38 | t/p | 5840 | 0.08 | 1.43137 | 0.00000 | 1.43137 | 1.51 | 24435.61 |
11681 | 2025.04.01 18:38 | close | 5837 | 0.01 | 1.43128 | 0.00000 | 1.43076 | -0.17 | 24435.44 |
11682 | 2025.04.01 18:38 | close | 5839 | 0.04 | 1.43128 | 0.00000 | 1.43117 | 0.45 | 24435.89 |
11683 | 2025.04.01 18:38 | buy | 5843 | 0.02 | 1.43119 | 0.00000 | 1.43146 | ||
11684 | 2025.04.01 18:40 | sell | 5844 | 0.02 | 1.43144 | 0.00000 | 1.43117 | ||
11685 | 2025.04.01 18:40 | t/p | 5843 | 0.02 | 1.43146 | 0.00000 | 1.43146 | 0.38 | 24436.27 |
11686 | 2025.04.01 18:41 | sell | 5845 | 0.04 | 1.43164 | 0.00000 | 1.43137 | ||
11687 | 2025.04.01 18:41 | t/p | 5842 | 0.01 | 1.43167 | 0.00000 | 1.43167 | 0.19 | 24436.46 |
11688 | 2025.04.01 18:41 | sell | 5846 | 0.08 | 1.43184 | 0.00000 | 1.43157 | ||
11689 | 2025.04.01 18:41 | sell | 5847 | 0.16 | 1.43204 | 0.00000 | 1.43177 | ||
11690 | 2025.04.01 18:41 | sell | 5848 | 0.32 | 1.43224 | 0.00000 | 1.43197 | ||
11691 | 2025.04.01 18:42 | buy | 5849 | 0.01 | 1.43202 | 0.00000 | 1.43229 | ||
11692 | 2025.04.01 18:42 | t/p | 5848 | 0.32 | 1.43197 | 0.00000 | 1.43197 | 6.03 | 24442.49 |
11693 | 2025.04.01 18:42 | close | 5838 | 0.02 | 1.43184 | 0.00000 | 1.43097 | -0.84 | 24441.65 |
11694 | 2025.04.01 18:42 | close | 5845 | 0.04 | 1.43184 | 0.00000 | 1.43137 | -0.56 | 24441.09 |
11695 | 2025.04.01 18:42 | close | 5847 | 0.16 | 1.43184 | 0.00000 | 1.43177 | 2.23 | 24443.32 |
11696 | 2025.04.01 18:42 | buy | 5850 | 0.02 | 1.43182 | 0.00000 | 1.43209 | ||
11697 | 2025.04.01 18:43 | buy | 5851 | 0.04 | 1.43162 | 0.00000 | 1.43189 | ||
11698 | 2025.04.01 18:43 | t/p | 5846 | 0.08 | 1.43157 | 0.00000 | 1.43157 | 1.50 | 24444.82 |
11699 | 2025.04.01 18:44 | sell | 5852 | 0.02 | 1.43164 | 0.00000 | 1.43137 | ||
11700 | 2025.04.01 18:44 | sell | 5853 | 0.04 | 1.43184 | 0.00000 | 1.43157 | ||
11701 | 2025.04.01 18:44 | t/p | 5851 | 0.04 | 1.43189 | 0.00000 | 1.43189 | 0.75 | 24445.57 |
11702 | 2025.04.01 18:45 | buy | 5854 | 0.04 | 1.43162 | 0.00000 | 1.43189 | ||
11703 | 2025.04.01 18:45 | t/p | 5853 | 0.04 | 1.43157 | 0.00000 | 1.43157 | 0.75 | 24446.32 |
11704 | 2025.04.01 18:45 | buy | 5855 | 0.08 | 1.43141 | 0.00000 | 1.43168 | ||
11705 | 2025.04.01 18:45 | t/p | 5852 | 0.02 | 1.43137 | 0.00000 | 1.43137 | 0.38 | 24446.70 |
11706 | 2025.04.01 18:49 | buy | 5856 | 0.16 | 1.43121 | 0.00000 | 1.43148 | ||
11707 | 2025.04.01 18:49 | t/p | 5844 | 0.02 | 1.43117 | 0.00000 | 1.43117 | 0.38 | 24447.08 |
11708 | 2025.04.01 18:51 | t/p | 5856 | 0.16 | 1.43148 | 0.00000 | 1.43148 | 3.02 | 24450.10 |
11709 | 2025.04.01 18:51 | close | 5849 | 0.01 | 1.43158 | 0.00000 | 1.43229 | -0.31 | 24449.79 |
11710 | 2025.04.01 18:51 | close | 5854 | 0.04 | 1.43158 | 0.00000 | 1.43189 | -0.11 | 24449.68 |
11711 | 2025.04.01 18:51 | close | 5850 | 0.02 | 1.43159 | 0.00000 | 1.43209 | -0.32 | 24449.36 |
11712 | 2025.04.01 18:51 | close | 5855 | 0.08 | 1.43160 | 0.00000 | 1.43168 | 1.06 | 24450.42 |
11713 | 2025.04.01 18:51 | buy | 5857 | 0.01 | 1.43178 | 0.00000 | 1.43205 | ||
11714 | 2025.04.01 18:51 | sell | 5858 | 0.01 | 1.43162 | 0.00000 | 1.43135 | ||
11715 | 2025.04.01 18:52 | buy | 5859 | 0.02 | 1.43157 | 0.00000 | 1.43184 | ||
11716 | 2025.04.01 19:02 | buy | 5860 | 0.04 | 1.43137 | 0.00000 | 1.43164 | ||
11717 | 2025.04.01 19:02 | t/p | 5858 | 0.01 | 1.43135 | 0.00000 | 1.43135 | 0.19 | 24450.61 |
11718 | 2025.04.01 19:03 | t/p | 5860 | 0.04 | 1.43164 | 0.00000 | 1.43164 | 0.75 | 24451.36 |
11719 | 2025.04.01 19:03 | close | 5857 | 0.01 | 1.43165 | 0.00000 | 1.43205 | -0.09 | 24451.27 |
11720 | 2025.04.01 19:03 | close | 5859 | 0.02 | 1.43164 | 0.00000 | 1.43184 | 0.10 | 24451.37 |
11721 | 2025.04.01 19:03 | buy | 5861 | 0.01 | 1.43181 | 0.00000 | 1.43208 | ||
11722 | 2025.04.01 19:03 | sell | 5862 | 0.01 | 1.43165 | 0.00000 | 1.43138 | ||
11723 | 2025.04.01 19:05 | sell | 5863 | 0.02 | 1.43185 | 0.00000 | 1.43158 | ||
11724 | 2025.04.01 19:08 | buy | 5864 | 0.02 | 1.43161 | 0.00000 | 1.43188 | ||
11725 | 2025.04.01 19:09 | t/p | 5863 | 0.02 | 1.43158 | 0.00000 | 1.43158 | 0.38 | 24451.75 |
11726 | 2025.04.01 19:10 | sell | 5865 | 0.02 | 1.43185 | 0.00000 | 1.43158 | ||
11727 | 2025.04.01 19:11 | t/p | 5864 | 0.02 | 1.43188 | 0.00000 | 1.43188 | 0.38 | 24452.13 |
11728 | 2025.04.01 19:12 | sell | 5866 | 0.04 | 1.43205 | 0.00000 | 1.43178 | ||
11729 | 2025.04.01 19:12 | t/p | 5861 | 0.01 | 1.43208 | 0.00000 | 1.43208 | 0.19 | 24452.32 |
11730 | 2025.04.01 19:13 | t/p | 5866 | 0.04 | 1.43178 | 0.00000 | 1.43178 | 0.75 | 24453.07 |
11731 | 2025.04.01 19:13 | close | 5862 | 0.01 | 1.43178 | 0.00000 | 1.43138 | -0.09 | 24452.98 |
11732 | 2025.04.01 19:13 | close | 5865 | 0.02 | 1.43177 | 0.00000 | 1.43158 | 0.11 | 24453.09 |
11733 | 2025.04.01 19:13 | buy | 5867 | 0.01 | 1.43176 | 0.00000 | 1.43203 | ||
11734 | 2025.04.01 19:13 | sell | 5868 | 0.01 | 1.43160 | 0.00000 | 1.43133 | ||
11735 | 2025.04.01 19:16 | buy | 5869 | 0.02 | 1.43156 | 0.00000 | 1.43183 | ||
11736 | 2025.04.01 19:18 | sell | 5870 | 0.02 | 1.43180 | 0.00000 | 1.43153 | ||
11737 | 2025.04.01 19:18 | t/p | 5869 | 0.02 | 1.43183 | 0.00000 | 1.43183 | 0.38 | 24453.47 |
11738 | 2025.04.01 19:24 | buy | 5871 | 0.02 | 1.43156 | 0.00000 | 1.43183 | ||
11739 | 2025.04.01 19:24 | t/p | 5870 | 0.02 | 1.43153 | 0.00000 | 1.43153 | 0.38 | 24453.85 |
11740 | 2025.04.01 19:24 | buy | 5872 | 0.04 | 1.43136 | 0.00000 | 1.43163 | ||
11741 | 2025.04.01 19:24 | t/p | 5868 | 0.01 | 1.43133 | 0.00000 | 1.43133 | 0.19 | 24454.04 |
11742 | 2025.04.01 19:25 | buy | 5873 | 0.08 | 1.43116 | 0.00000 | 1.43143 | ||
11743 | 2025.04.01 19:27 | t/p | 5873 | 0.08 | 1.43143 | 0.00000 | 1.43143 | 1.51 | 24455.55 |
11744 | 2025.04.01 19:27 | close | 5867 | 0.01 | 1.43148 | 0.00000 | 1.43203 | -0.20 | 24455.35 |
11745 | 2025.04.01 19:27 | close | 5872 | 0.04 | 1.43148 | 0.00000 | 1.43163 | 0.34 | 24455.69 |
11746 | 2025.04.01 19:28 | close | 5871 | 0.02 | 1.43157 | 0.00000 | 1.43183 | 0.01 | 24455.70 |
11747 | 2025.04.01 19:28 | buy | 5874 | 0.01 | 1.43174 | 0.00000 | 1.43201 | ||
11748 | 2025.04.01 19:28 | sell | 5875 | 0.01 | 1.43158 | 0.00000 | 1.43131 | ||
11749 | 2025.04.01 19:29 | sell | 5876 | 0.02 | 1.43178 | 0.00000 | 1.43151 | ||
11750 | 2025.04.01 19:30 | sell | 5877 | 0.04 | 1.43198 | 0.00000 | 1.43171 | ||
11751 | 2025.04.01 19:30 | t/p | 5874 | 0.01 | 1.43201 | 0.00000 | 1.43201 | 0.19 | 24455.89 |
11752 | 2025.04.01 19:30 | sell | 5878 | 0.08 | 1.43219 | 0.00000 | 1.43192 | ||
11753 | 2025.04.01 19:33 | t/p | 5878 | 0.08 | 1.43192 | 0.00000 | 1.43192 | 1.51 | 24457.40 |
11754 | 2025.04.01 19:33 | sell | 5879 | 0.08 | 1.43218 | 0.00000 | 1.43191 | ||
11755 | 2025.04.01 19:34 | sell | 5880 | 0.16 | 1.43238 | 0.00000 | 1.43211 | ||
11756 | 2025.04.01 19:34 | sell | 5881 | 0.32 | 1.43258 | 0.00000 | 1.43231 | ||
11757 | 2025.04.01 19:38 | sell | 5882 | 0.64 | 1.43278 | 0.00000 | 1.43251 | ||
11758 | 2025.04.01 19:40 | sell | 5883 | 1.28 | 1.43298 | 0.00000 | 1.43271 | ||
11759 | 2025.04.01 19:42 | t/p | 5883 | 1.28 | 1.43271 | 0.00000 | 1.43271 | 24.12 | 24481.52 |
11760 | 2025.04.01 19:42 | buy | 5884 | 0.01 | 1.43258 | 0.00000 | 1.43285 | ||
11761 | 2025.04.01 19:42 | close | 5875 | 0.01 | 1.43258 | 0.00000 | 1.43131 | -0.70 | 24480.82 |
11762 | 2025.04.01 19:42 | close | 5877 | 0.04 | 1.43258 | 0.00000 | 1.43171 | -1.68 | 24479.14 |
11763 | 2025.04.01 19:42 | close | 5880 | 0.16 | 1.43258 | 0.00000 | 1.43211 | -2.23 | 24476.91 |
11764 | 2025.04.01 19:42 | close | 5882 | 0.64 | 1.43258 | 0.00000 | 1.43251 | 8.93 | 24485.84 |
11765 | 2025.04.01 19:43 | sell | 5885 | 0.08 | 1.43278 | 0.00000 | 1.43251 | ||
11766 | 2025.04.01 19:43 | t/p | 5884 | 0.01 | 1.43285 | 0.00000 | 1.43285 | 0.19 | 24486.03 |
11767 | 2025.04.01 19:43 | sell | 5886 | 0.16 | 1.43298 | 0.00000 | 1.43271 | ||
11768 | 2025.04.01 19:45 | sell | 5887 | 0.32 | 1.43319 | 0.00000 | 1.43292 | ||
11769 | 2025.04.01 19:47 | sell | 5888 | 0.64 | 1.43339 | 0.00000 | 1.43312 | ||
11770 | 2025.04.01 19:50 | t/p | 5888 | 0.64 | 1.43312 | 0.00000 | 1.43312 | 12.06 | 24498.09 |
11771 | 2025.04.01 19:50 | t/p | 5887 | 0.32 | 1.43292 | 0.00000 | 1.43292 | 6.03 | 24504.12 |
11772 | 2025.04.01 19:52 | t/p | 5886 | 0.16 | 1.43271 | 0.00000 | 1.43271 | 3.02 | 24507.14 |
11773 | 2025.04.01 19:53 | t/p | 5885 | 0.08 | 1.43251 | 0.00000 | 1.43251 | 1.51 | 24508.65 |
11774 | 2025.04.01 19:53 | close | 5876 | 0.02 | 1.43246 | 0.00000 | 1.43151 | -0.95 | 24507.70 |
11775 | 2025.04.01 19:53 | close | 5881 | 0.32 | 1.43246 | 0.00000 | 1.43231 | 2.68 | 24510.38 |
11776 | 2025.04.01 19:53 | sell | 5889 | 0.02 | 1.43238 | 0.00000 | 1.43211 | ||
11777 | 2025.04.01 19:54 | sell | 5890 | 0.04 | 1.43258 | 0.00000 | 1.43231 | ||
11778 | 2025.04.01 19:56 | buy | 5891 | 0.01 | 1.43236 | 0.00000 | 1.43263 | ||
11779 | 2025.04.01 19:56 | t/p | 5890 | 0.04 | 1.43231 | 0.00000 | 1.43231 | 0.75 | 24511.13 |
11780 | 2025.04.01 19:56 | buy | 5892 | 0.02 | 1.43215 | 0.00000 | 1.43242 | ||
11781 | 2025.04.01 19:56 | t/p | 5889 | 0.02 | 1.43211 | 0.00000 | 1.43211 | 0.38 | 24511.51 |
11782 | 2025.04.01 19:57 | close | 5879 | 0.08 | 1.43206 | 0.00000 | 1.43191 | 0.67 | 24512.18 |
11783 | 2025.04.01 19:57 | sell | 5893 | 0.01 | 1.43189 | 0.00000 | 1.43162 | ||
11784 | 2025.04.01 19:59 | sell | 5894 | 0.02 | 1.43209 | 0.00000 | 1.43182 | ||
11785 | 2025.04.01 20:01 | buy | 5895 | 0.04 | 1.43195 | 0.00000 | 1.43222 | ||
11786 | 2025.04.01 20:02 | t/p | 5894 | 0.02 | 1.43182 | 0.00000 | 1.43182 | 0.38 | 24512.56 |
11787 | 2025.04.01 20:03 | sell | 5896 | 0.02 | 1.43209 | 0.00000 | 1.43182 | ||
11788 | 2025.04.01 20:06 | t/p | 5895 | 0.04 | 1.43222 | 0.00000 | 1.43222 | 0.75 | 24513.31 |
11789 | 2025.04.01 20:06 | sell | 5897 | 0.04 | 1.43230 | 0.00000 | 1.43203 | ||
11790 | 2025.04.01 20:10 | t/p | 5897 | 0.04 | 1.43203 | 0.00000 | 1.43203 | 0.75 | 24514.06 |
11791 | 2025.04.01 20:10 | buy | 5898 | 0.04 | 1.43195 | 0.00000 | 1.43222 | ||
11792 | 2025.04.01 20:16 | t/p | 5896 | 0.02 | 1.43182 | 0.00000 | 1.43182 | 0.38 | 24514.44 |
11793 | 2025.04.01 20:19 | sell | 5899 | 0.02 | 1.43210 | 0.00000 | 1.43183 | ||
11794 | 2025.04.01 20:19 | t/p | 5898 | 0.04 | 1.43222 | 0.00000 | 1.43222 | 0.75 | 24515.19 |
11795 | 2025.04.01 20:26 | sell | 5900 | 0.04 | 1.43230 | 0.00000 | 1.43203 | ||
11796 | 2025.04.01 20:26 | t/p | 5892 | 0.02 | 1.43242 | 0.00000 | 1.43242 | 0.38 | 24515.57 |
11797 | 2025.04.01 20:27 | sell | 5901 | 0.08 | 1.43250 | 0.00000 | 1.43223 | ||
11798 | 2025.04.01 20:28 | t/p | 5891 | 0.01 | 1.43263 | 0.00000 | 1.43263 | 0.19 | 24515.76 |
11799 | 2025.04.01 20:29 | sell | 5902 | 0.16 | 1.43270 | 0.00000 | 1.43243 | ||
11800 | 2025.04.01 20:33 | sell | 5903 | 0.32 | 1.43290 | 0.00000 | 1.43263 | ||
11801 | 2025.04.01 20:41 | t/p | 5903 | 0.32 | 1.43263 | 0.00000 | 1.43263 | 6.03 | 24521.79 |
11802 | 2025.04.01 20:47 | close | 5893 | 0.01 | 1.43253 | 0.00000 | 1.43162 | -0.45 | 24521.34 |
11803 | 2025.04.01 20:47 | close | 5900 | 0.04 | 1.43253 | 0.00000 | 1.43203 | -0.64 | 24520.70 |
11804 | 2025.04.01 20:47 | close | 5902 | 0.16 | 1.43253 | 0.00000 | 1.43243 | 1.90 | 24522.60 |
11805 | 2025.04.01 20:48 | close | 5899 | 0.02 | 1.43241 | 0.00000 | 1.43183 | -0.43 | 24522.17 |
11806 | 2025.04.01 20:48 | close | 5901 | 0.08 | 1.43239 | 0.00000 | 1.43223 | 0.61 | 24522.78 |
11807 | 2025.04.01 20:48 | buy | 5904 | 0.01 | 1.43240 | 0.00000 | 1.43267 | ||
11808 | 2025.04.01 20:48 | sell | 5905 | 0.01 | 1.43224 | 0.00000 | 1.43197 | ||
11809 | 2025.04.01 20:51 | sell | 5906 | 0.02 | 1.43244 | 0.00000 | 1.43217 | ||
11810 | 2025.04.01 20:54 | sell | 5907 | 0.04 | 1.43264 | 0.00000 | 1.43237 | ||
11811 | 2025.04.01 20:58 | t/p | 5904 | 0.01 | 1.43267 | 0.00000 | 1.43267 | 0.19 | 24522.97 |
11812 | 2025.04.01 20:59 | sell | 5908 | 0.08 | 1.43285 | 0.00000 | 1.43258 | ||
11813 | 2025.04.01 21:02 | sell | 5909 | 0.16 | 1.43334 | 0.00000 | 1.43307 | ||
11814 | 2025.04.01 21:07 | sell | 5910 | 0.32 | 1.43354 | 0.00000 | 1.43327 | ||
11815 | 2025.04.01 21:11 | sell | 5911 | 0.64 | 1.43376 | 0.00000 | 1.43349 | ||
11816 | 2025.04.01 21:12 | buy | 5912 | 0.01 | 1.43353 | 0.00000 | 1.43380 | ||
11817 | 2025.04.01 21:12 | t/p | 5911 | 0.64 | 1.43349 | 0.00000 | 1.43349 | 12.05 | 24535.02 |
11818 | 2025.04.01 21:16 | sell | 5913 | 0.64 | 1.43374 | 0.00000 | 1.43347 | ||
11819 | 2025.04.01 21:16 | t/p | 5912 | 0.01 | 1.43380 | 0.00000 | 1.43380 | 0.19 | 24535.21 |
11820 | 2025.04.01 21:16 | sell | 5914 | 1.28 | 1.43395 | 0.00000 | 1.43368 | ||
11821 | 2025.04.01 21:31 | t/p | 5914 | 1.28 | 1.43368 | 0.00000 | 1.43368 | 24.11 | 24559.32 |
11822 | 2025.04.01 21:33 | t/p | 5913 | 0.64 | 1.43347 | 0.00000 | 1.43347 | 12.05 | 24571.37 |
11823 | 2025.04.01 21:35 | sell | 5915 | 0.64 | 1.43374 | 0.00000 | 1.43347 | ||
11824 | 2025.04.01 21:46 | close | 5905 | 0.01 | 1.43351 | 0.00000 | 1.43197 | -0.89 | 24570.48 |
11825 | 2025.04.01 21:46 | close | 5907 | 0.04 | 1.43351 | 0.00000 | 1.43237 | -2.43 | 24568.05 |
11826 | 2025.04.01 21:46 | close | 5909 | 0.16 | 1.43351 | 0.00000 | 1.43307 | -1.90 | 24566.15 |
11827 | 2025.04.01 21:46 | close | 5915 | 0.64 | 1.43351 | 0.00000 | 1.43347 | 10.27 | 24576.42 |
11828 | 2025.04.01 21:49 | sell | 5916 | 0.08 | 1.43374 | 0.00000 | 1.43347 | ||
11829 | 2025.04.01 21:53 | sell | 5917 | 0.16 | 1.43394 | 0.00000 | 1.43367 | ||
11830 | 2025.04.01 21:55 | t/p | 5917 | 0.16 | 1.43367 | 0.00000 | 1.43367 | 3.01 | 24579.43 |
11831 | 2025.04.01 21:55 | t/p | 5916 | 0.08 | 1.43347 | 0.00000 | 1.43347 | 1.50 | 24580.93 |
11832 | 2025.04.01 21:59 | sell | 5918 | 0.08 | 1.43374 | 0.00000 | 1.43347 | ||
11833 | 2025.04.01 22:01 | t/p | 5918 | 0.08 | 1.43347 | 0.00000 | 1.43347 | 1.51 | 24582.44 |
11834 | 2025.04.01 22:01 | close | 5906 | 0.02 | 1.43335 | 0.00000 | 1.43217 | -1.27 | 24581.17 |
11835 | 2025.04.01 22:01 | close | 5910 | 0.32 | 1.43335 | 0.00000 | 1.43327 | 4.24 | 24585.41 |
11836 | 2025.04.01 22:01 | sell | 5919 | 0.02 | 1.43320 | 0.00000 | 1.43293 | ||
11837 | 2025.04.01 22:02 | sell | 5920 | 0.04 | 1.43340 | 0.00000 | 1.43313 | ||
11838 | 2025.04.01 22:03 | buy | 5921 | 0.01 | 1.43331 | 0.00000 | 1.43358 | ||
11839 | 2025.04.01 22:04 | t/p | 5920 | 0.04 | 1.43313 | 0.00000 | 1.43313 | 0.75 | 24586.16 |
11840 | 2025.04.01 22:04 | buy | 5922 | 0.02 | 1.43311 | 0.00000 | 1.43338 | ||
11841 | 2025.04.01 22:06 | t/p | 5919 | 0.02 | 1.43293 | 0.00000 | 1.43293 | 0.37 | 24586.53 |
11842 | 2025.04.01 22:06 | buy | 5923 | 0.04 | 1.43284 | 0.00000 | 1.43311 | ||
11843 | 2025.04.01 22:06 | buy | 5924 | 0.08 | 1.43264 | 0.00000 | 1.43291 | ||
11844 | 2025.04.01 22:06 | t/p | 5908 | 0.08 | 1.43258 | 0.00000 | 1.43258 | 1.51 | 24588.04 |
11845 | 2025.04.01 22:07 | buy | 5925 | 0.16 | 1.43244 | 0.00000 | 1.43271 | ||
11846 | 2025.04.01 22:07 | buy | 5926 | 0.32 | 1.43224 | 0.00000 | 1.43251 | ||
11847 | 2025.04.01 22:09 | t/p | 5926 | 0.32 | 1.43251 | 0.00000 | 1.43251 | 6.03 | 24594.07 |
11848 | 2025.04.01 22:09 | close | 5921 | 0.01 | 1.43263 | 0.00000 | 1.43358 | -0.47 | 24593.60 |
11849 | 2025.04.01 22:09 | close | 5923 | 0.04 | 1.43263 | 0.00000 | 1.43311 | -0.59 | 24593.01 |
11850 | 2025.04.01 22:09 | close | 5925 | 0.16 | 1.43263 | 0.00000 | 1.43271 | 2.12 | 24595.13 |
11851 | 2025.04.01 22:11 | close | 5922 | 0.02 | 1.43274 | 0.00000 | 1.43338 | -0.52 | 24594.61 |
11852 | 2025.04.01 22:11 | close | 5924 | 0.08 | 1.43275 | 0.00000 | 1.43291 | 0.61 | 24595.22 |
11853 | 2025.04.01 22:11 | buy | 5927 | 0.01 | 1.43290 | 0.00000 | 1.43317 | ||
11854 | 2025.04.01 22:11 | sell | 5928 | 0.01 | 1.43274 | 0.00000 | 1.43247 | ||
11855 | 2025.04.01 22:12 | buy | 5929 | 0.02 | 1.43270 | 0.00000 | 1.43297 | ||
11856 | 2025.04.01 22:15 | buy | 5930 | 0.04 | 1.43249 | 0.00000 | 1.43276 | ||
11857 | 2025.04.01 22:16 | t/p | 5928 | 0.01 | 1.43247 | 0.00000 | 1.43247 | 0.19 | 24595.41 |
11858 | 2025.04.01 22:22 | buy | 5931 | 0.08 | 1.43229 | 0.00000 | 1.43256 | ||
11859 | 2025.04.01 22:24 | buy | 5932 | 0.16 | 1.43209 | 0.00000 | 1.43236 | ||
11860 | 2025.04.01 22:29 | sell | 5933 | 0.01 | 1.43225 | 0.00000 | 1.43198 | ||
11861 | 2025.04.01 22:29 | t/p | 5932 | 0.16 | 1.43236 | 0.00000 | 1.43236 | 3.02 | 24598.43 |
11862 | 2025.04.01 22:30 | sell | 5934 | 0.02 | 1.43245 | 0.00000 | 1.43218 | ||
11863 | 2025.04.01 22:36 | t/p | 5934 | 0.02 | 1.43218 | 0.00000 | 1.43218 | 0.38 | 24598.81 |
11864 | 2025.04.01 22:41 | buy | 5935 | 0.16 | 1.43209 | 0.00000 | 1.43236 | ||
11865 | 2025.04.01 22:45 | t/p | 5933 | 0.01 | 1.43198 | 0.00000 | 1.43198 | 0.19 | 24599.00 |
11866 | 2025.04.01 22:46 | buy | 5936 | 0.32 | 1.43189 | 0.00000 | 1.43216 | ||
11867 | 2025.04.01 22:48 | buy | 5937 | 0.64 | 1.43169 | 0.00000 | 1.43196 | ||
11868 | 2025.04.01 22:54 | buy | 5938 | 1.28 | 1.43148 | 0.00000 | 1.43175 | ||
11869 | 2025.04.02 13:27 | t/p | 5938 | 1.28 | 1.43175 | 0.00000 | 1.43175 | 24.14 | 24623.14 |
11870 | 2025.04.02 13:27 | close | 5927 | 0.01 | 1.43188 | 0.00000 | 1.43317 | -0.71 | 24622.43 |
11871 | 2025.04.02 13:27 | close | 5930 | 0.04 | 1.43188 | 0.00000 | 1.43276 | -1.70 | 24620.73 |
11872 | 2025.04.02 13:27 | close | 5935 | 0.16 | 1.43188 | 0.00000 | 1.43236 | -2.35 | 24618.38 |
11873 | 2025.04.02 13:27 | close | 5937 | 0.64 | 1.43188 | 0.00000 | 1.43196 | 8.49 | 24626.87 |
11874 | 2025.04.02 13:28 | close | 5929 | 0.02 | 1.43201 | 0.00000 | 1.43297 | -0.96 | 24625.91 |
11875 | 2025.04.02 13:28 | close | 5936 | 0.32 | 1.43201 | 0.00000 | 1.43216 | 2.68 | 24628.59 |
11876 | 2025.04.02 13:36 | close | 5931 | 0.08 | 1.43230 | 0.00000 | 1.43256 | 0.06 | 24628.65 |
11877 | 2025.04.02 13:36 | buy | 5939 | 0.01 | 1.43245 | 0.00000 | 1.43272 | ||
11878 | 2025.04.02 13:36 | sell | 5940 | 0.01 | 1.43229 | 0.00000 | 1.43202 | ||
11879 | 2025.04.02 13:37 | sell | 5941 | 0.02 | 1.43249 | 0.00000 | 1.43222 | ||
11880 | 2025.04.02 13:39 | sell | 5942 | 0.04 | 1.43269 | 0.00000 | 1.43242 | ||
11881 | 2025.04.02 13:39 | t/p | 5939 | 0.01 | 1.43272 | 0.00000 | 1.43272 | 0.19 | 24628.84 |
11882 | 2025.04.02 13:52 | t/p | 5942 | 0.04 | 1.43242 | 0.00000 | 1.43242 | 0.75 | 24629.59 |
11883 | 2025.04.02 13:52 | close | 5940 | 0.01 | 1.43242 | 0.00000 | 1.43202 | -0.09 | 24629.50 |
11884 | 2025.04.02 13:52 | close | 5941 | 0.02 | 1.43242 | 0.00000 | 1.43222 | 0.10 | 24629.60 |
11885 | 2025.04.02 13:52 | buy | 5943 | 0.01 | 1.43243 | 0.00000 | 1.43270 | ||
11886 | 2025.04.02 13:52 | sell | 5944 | 0.01 | 1.43227 | 0.00000 | 1.43200 | ||
11887 | 2025.04.02 13:54 | buy | 5945 | 0.02 | 1.43223 | 0.00000 | 1.43250 | ||
11888 | 2025.04.02 13:55 | t/p | 5945 | 0.02 | 1.43250 | 0.00000 | 1.43250 | 0.38 | 24629.98 |
11889 | 2025.04.02 13:55 | sell | 5946 | 0.02 | 1.43255 | 0.00000 | 1.43228 | ||
11890 | 2025.04.02 14:01 | t/p | 5943 | 0.01 | 1.43270 | 0.00000 | 1.43270 | 0.19 | 24630.17 |
11891 | 2025.04.02 14:02 | sell | 5947 | 0.04 | 1.43275 | 0.00000 | 1.43248 | ||
11892 | 2025.04.02 14:04 | sell | 5948 | 0.08 | 1.43295 | 0.00000 | 1.43268 | ||
11893 | 2025.04.02 14:27 | t/p | 5948 | 0.08 | 1.43268 | 0.00000 | 1.43268 | 1.51 | 24631.68 |
11894 | 2025.04.02 14:27 | close | 5944 | 0.01 | 1.43262 | 0.00000 | 1.43200 | -0.24 | 24631.44 |
11895 | 2025.04.02 14:27 | close | 5947 | 0.04 | 1.43262 | 0.00000 | 1.43248 | 0.36 | 24631.80 |
11896 | 2025.04.02 14:28 | close | 5946 | 0.02 | 1.43254 | 0.00000 | 1.43228 | 0.01 | 24631.81 |
11897 | 2025.04.02 14:28 | buy | 5949 | 0.01 | 1.43255 | 0.00000 | 1.43282 | ||
11898 | 2025.04.02 14:28 | sell | 5950 | 0.01 | 1.43239 | 0.00000 | 1.43212 | ||
11899 | 2025.04.02 14:36 | buy | 5951 | 0.02 | 1.43235 | 0.00000 | 1.43262 | ||
11900 | 2025.04.02 14:38 | buy | 5952 | 0.04 | 1.43215 | 0.00000 | 1.43242 | ||
11901 | 2025.04.02 14:38 | t/p | 5950 | 0.01 | 1.43212 | 0.00000 | 1.43212 | 0.19 | 24632.00 |
11902 | 2025.04.02 14:39 | buy | 5953 | 0.08 | 1.43195 | 0.00000 | 1.43222 | ||
11903 | 2025.04.02 14:54 | t/p | 5953 | 0.08 | 1.43222 | 0.00000 | 1.43222 | 1.51 | 24633.51 |
11904 | 2025.04.02 14:54 | close | 5949 | 0.01 | 1.43227 | 0.00000 | 1.43282 | -0.20 | 24633.31 |
11905 | 2025.04.02 14:54 | close | 5952 | 0.04 | 1.43227 | 0.00000 | 1.43242 | 0.34 | 24633.65 |
11906 | 2025.04.02 14:54 | buy | 5954 | 0.02 | 1.43202 | 0.00000 | 1.43229 | ||
11907 | 2025.04.02 15:18 | close | 5951 | 0.02 | 1.43222 | 0.00000 | 1.43262 | -0.18 | 24633.47 |
11908 | 2025.04.02 15:18 | close | 5954 | 0.02 | 1.43222 | 0.00000 | 1.43229 | 0.28 | 24633.75 |
11909 | 2025.04.02 15:18 | buy | 5955 | 0.01 | 1.43237 | 0.00000 | 1.43264 | ||
11910 | 2025.04.02 15:18 | sell | 5956 | 0.01 | 1.43221 | 0.00000 | 1.43194 | ||
11911 | 2025.04.02 15:26 | sell | 5957 | 0.02 | 1.43241 | 0.00000 | 1.43214 | ||
11912 | 2025.04.02 15:28 | sell | 5958 | 0.04 | 1.43261 | 0.00000 | 1.43234 | ||
11913 | 2025.04.02 15:28 | t/p | 5955 | 0.01 | 1.43264 | 0.00000 | 1.43264 | 0.19 | 24633.94 |
11914 | 2025.04.02 15:36 | sell | 5959 | 0.08 | 1.43281 | 0.00000 | 1.43254 | ||
11915 | 2025.04.02 15:38 | sell | 5960 | 0.16 | 1.43301 | 0.00000 | 1.43274 | ||
11916 | 2025.04.02 15:54 | buy | 5961 | 0.01 | 1.43285 | 0.00000 | 1.43312 | ||
11917 | 2025.04.02 15:55 | t/p | 5958 | 0.04 | 1.43234 | 0.00000 | 1.43234 | 0.75 | 24634.69 |
11918 | 2025.04.02 15:55 | t/p | 5959 | 0.08 | 1.43254 | 0.00000 | 1.43254 | 1.51 | 24636.20 |
11919 | 2025.04.02 15:55 | t/p | 5960 | 0.16 | 1.43274 | 0.00000 | 1.43274 | 3.02 | 24639.22 |
11920 | 2025.04.02 15:55 | buy | 5962 | 0.02 | 1.43222 | 0.00000 | 1.43249 | ||
11921 | 2025.04.02 16:02 | t/p | 5957 | 0.02 | 1.43214 | 0.00000 | 1.43214 | 0.38 | 24639.60 |
11922 | 2025.04.02 16:12 | buy | 5963 | 0.04 | 1.43202 | 0.00000 | 1.43229 | ||
11923 | 2025.04.02 16:13 | t/p | 5956 | 0.01 | 1.43194 | 0.00000 | 1.43194 | 0.19 | 24639.79 |
11924 | 2025.04.02 16:18 | t/p | 5963 | 0.04 | 1.43229 | 0.00000 | 1.43229 | 0.75 | 24640.54 |
11925 | 2025.04.02 16:19 | sell | 5964 | 0.01 | 1.43241 | 0.00000 | 1.43214 | ||
11926 | 2025.04.02 16:19 | t/p | 5962 | 0.02 | 1.43249 | 0.00000 | 1.43249 | 0.38 | 24640.92 |
11927 | 2025.04.02 16:19 | buy | 5965 | 0.02 | 1.43265 | 0.00000 | 1.43292 | ||
11928 | 2025.04.02 16:27 | sell | 5966 | 0.02 | 1.43261 | 0.00000 | 1.43234 | ||
11929 | 2025.04.02 16:28 | sell | 5967 | 0.04 | 1.43281 | 0.00000 | 1.43254 | ||
11930 | 2025.04.02 16:29 | t/p | 5965 | 0.02 | 1.43292 | 0.00000 | 1.43292 | 0.38 | 24641.30 |
11931 | 2025.04.02 16:36 | sell | 5968 | 0.08 | 1.43301 | 0.00000 | 1.43274 | ||
11932 | 2025.04.02 16:37 | t/p | 5961 | 0.01 | 1.43312 | 0.00000 | 1.43312 | 0.19 | 24641.49 |
11933 | 2025.04.02 16:38 | sell | 5969 | 0.16 | 1.43321 | 0.00000 | 1.43294 | ||
11934 | 2025.04.02 16:39 | sell | 5970 | 0.32 | 1.43341 | 0.00000 | 1.43314 | ||
11935 | 2025.04.02 16:52 | t/p | 5970 | 0.32 | 1.43314 | 0.00000 | 1.43314 | 6.03 | 24647.52 |
11936 | 2025.04.02 16:54 | close | 5964 | 0.01 | 1.43304 | 0.00000 | 1.43214 | -0.44 | 24647.08 |
11937 | 2025.04.02 16:54 | close | 5967 | 0.04 | 1.43304 | 0.00000 | 1.43254 | -0.64 | 24646.44 |
11938 | 2025.04.02 16:54 | close | 5969 | 0.16 | 1.43304 | 0.00000 | 1.43294 | 1.90 | 24648.34 |
11939 | 2025.04.02 16:55 | close | 5966 | 0.02 | 1.43275 | 0.00000 | 1.43234 | -0.20 | 24648.14 |
11940 | 2025.04.02 17:00 | close | 5968 | 0.08 | 1.43279 | 0.00000 | 1.43274 | 1.23 | 24649.37 |
11941 | 2025.04.02 17:00 | buy | 5971 | 0.01 | 1.43280 | 0.00000 | 1.43307 | ||
11942 | 2025.04.02 17:00 | sell | 5972 | 0.01 | 1.43264 | 0.00000 | 1.43237 | ||
11943 | 2025.04.02 17:08 | buy | 5973 | 0.02 | 1.43260 | 0.00000 | 1.43287 | ||
11944 | 2025.04.02 17:13 | sell | 5974 | 0.02 | 1.43284 | 0.00000 | 1.43257 | ||
11945 | 2025.04.02 17:13 | t/p | 5973 | 0.02 | 1.43287 | 0.00000 | 1.43287 | 0.38 | 24649.75 |
11946 | 2025.04.02 17:17 | buy | 5975 | 0.02 | 1.43260 | 0.00000 | 1.43287 | ||
11947 | 2025.04.02 17:17 | t/p | 5974 | 0.02 | 1.43257 | 0.00000 | 1.43257 | 0.38 | 24650.13 |
11948 | 2025.04.02 17:17 | buy | 5976 | 0.04 | 1.43240 | 0.00000 | 1.43267 | ||
11949 | 2025.04.02 17:18 | t/p | 5972 | 0.01 | 1.43237 | 0.00000 | 1.43237 | 0.19 | 24650.32 |
11950 | 2025.04.02 17:18 | buy | 5977 | 0.08 | 1.43220 | 0.00000 | 1.43247 | ||
11951 | 2025.04.02 17:19 | buy | 5978 | 0.16 | 1.43200 | 0.00000 | 1.43227 | ||
11952 | 2025.04.02 17:26 | buy | 5979 | 0.32 | 1.43180 | 0.00000 | 1.43207 | ||
11953 | 2025.04.02 17:27 | buy | 5980 | 0.64 | 1.43160 | 0.00000 | 1.43187 | ||
11954 | 2025.04.02 17:28 | buy | 5981 | 1.28 | 1.43140 | 0.00000 | 1.43167 | ||
11955 | 2025.04.02 18:28 | t/p | 5981 | 1.28 | 1.43167 | 0.00000 | 1.43167 | 24.14 | 24674.46 |
11956 | 2025.04.02 18:29 | close | 5971 | 0.01 | 1.43179 | 0.00000 | 1.43307 | -0.71 | 24673.75 |
11957 | 2025.04.02 18:29 | close | 5976 | 0.04 | 1.43179 | 0.00000 | 1.43267 | -1.70 | 24672.05 |
11958 | 2025.04.02 18:29 | close | 5978 | 0.16 | 1.43179 | 0.00000 | 1.43227 | -2.35 | 24669.70 |
11959 | 2025.04.02 18:29 | close | 5980 | 0.64 | 1.43179 | 0.00000 | 1.43187 | 8.49 | 24678.19 |
11960 | 2025.04.02 18:31 | close | 5975 | 0.02 | 1.43192 | 0.00000 | 1.43287 | -0.95 | 24677.24 |
11961 | 2025.04.02 18:31 | close | 5979 | 0.32 | 1.43192 | 0.00000 | 1.43207 | 2.68 | 24679.92 |
11962 | 2025.04.02 18:39 | buy | 5982 | 0.02 | 1.43200 | 0.00000 | 1.43227 | ||
11963 | 2025.04.02 18:50 | buy | 5983 | 0.04 | 1.43180 | 0.00000 | 1.43207 | ||
11964 | 2025.04.02 18:53 | buy | 5984 | 0.08 | 1.43121 | 0.00000 | 1.43148 | ||
11965 | 2025.04.02 19:04 | buy | 5985 | 0.16 | 1.43101 | 0.00000 | 1.43128 | ||
11966 | 2025.04.02 19:18 | t/p | 5985 | 0.16 | 1.43128 | 0.00000 | 1.43128 | 3.02 | 24682.94 |
11967 | 2025.04.02 19:26 | t/p | 5984 | 0.08 | 1.43148 | 0.00000 | 1.43148 | 1.51 | 24684.45 |
11968 | 2025.04.02 19:37 | close | 5977 | 0.08 | 1.43206 | 0.00000 | 1.43247 | -0.78 | 24683.67 |
11969 | 2025.04.02 19:37 | close | 5983 | 0.04 | 1.43206 | 0.00000 | 1.43207 | 0.73 | 24684.40 |
11970 | 2025.04.02 19:37 | close | 5982 | 0.02 | 1.43205 | 0.00000 | 1.43227 | 0.07 | 24684.47 |
11971 | 2025.04.02 19:37 | buy | 5986 | 0.01 | 1.43222 | 0.00000 | 1.43249 | ||
11972 | 2025.04.02 19:37 | sell | 5987 | 0.01 | 1.43206 | 0.00000 | 1.43179 | ||
11973 | 2025.04.02 19:39 | sell | 5988 | 0.02 | 1.43226 | 0.00000 | 1.43199 | ||
11974 | 2025.04.02 19:53 | buy | 5989 | 0.02 | 1.43202 | 0.00000 | 1.43229 | ||
11975 | 2025.04.02 19:53 | t/p | 5988 | 0.02 | 1.43199 | 0.00000 | 1.43199 | 0.38 | 24684.85 |
11976 | 2025.04.02 20:01 | buy | 5990 | 0.04 | 1.43182 | 0.00000 | 1.43209 | ||
11977 | 2025.04.02 20:01 | t/p | 5987 | 0.01 | 1.43179 | 0.00000 | 1.43179 | 0.19 | 24685.04 |
11978 | 2025.04.02 20:02 | buy | 5991 | 0.08 | 1.43162 | 0.00000 | 1.43189 | ||
11979 | 2025.04.02 20:03 | buy | 5992 | 0.16 | 1.43142 | 0.00000 | 1.43169 | ||
11980 | 2025.04.02 20:04 | buy | 5993 | 0.32 | 1.43122 | 0.00000 | 1.43149 | ||
11981 | 2025.04.02 20:13 | buy | 5994 | 0.64 | 1.43102 | 0.00000 | 1.43129 | ||
11982 | 2025.04.02 20:17 | sell | 5995 | 0.01 | 1.43120 | 0.00000 | 1.43093 | ||
11983 | 2025.04.02 20:18 | t/p | 5994 | 0.64 | 1.43129 | 0.00000 | 1.43129 | 12.07 | 24697.11 |
11984 | 2025.04.02 20:18 | sell | 5996 | 0.02 | 1.43140 | 0.00000 | 1.43113 | ||
11985 | 2025.04.02 20:18 | close | 5986 | 0.01 | 1.43142 | 0.00000 | 1.43249 | -0.56 | 24696.55 |
11986 | 2025.04.02 20:18 | close | 5990 | 0.04 | 1.43142 | 0.00000 | 1.43209 | -1.12 | 24695.43 |
11987 | 2025.04.02 20:18 | close | 5992 | 0.16 | 1.43142 | 0.00000 | 1.43169 | 0.00 | 24695.43 |
11988 | 2025.04.02 20:18 | close | 5989 | 0.02 | 1.43141 | 0.00000 | 1.43229 | -0.85 | 24694.58 |
11989 | 2025.04.02 20:18 | close | 5993 | 0.32 | 1.43141 | 0.00000 | 1.43149 | 4.25 | 24698.83 |
11990 | 2025.04.02 20:26 | sell | 5997 | 0.04 | 1.43160 | 0.00000 | 1.43133 | ||
11991 | 2025.04.02 20:28 | sell | 5998 | 0.08 | 1.43180 | 0.00000 | 1.43153 | ||
11992 | 2025.04.02 20:28 | t/p | 5991 | 0.08 | 1.43189 | 0.00000 | 1.43189 | 1.51 | 24700.34 |
11993 | 2025.04.02 20:29 | sell | 5999 | 0.16 | 1.43200 | 0.00000 | 1.43173 | ||
11994 | 2025.04.02 20:37 | sell | 6000 | 0.32 | 1.43220 | 0.00000 | 1.43193 | ||
11995 | 2025.04.02 20:39 | sell | 6001 | 0.64 | 1.43240 | 0.00000 | 1.43213 | ||
11996 | 2025.04.02 20:53 | buy | 6002 | 0.01 | 1.43222 | 0.00000 | 1.43249 | ||
11997 | 2025.04.02 20:54 | t/p | 6001 | 0.64 | 1.43213 | 0.00000 | 1.43213 | 12.07 | 24712.41 |
11998 | 2025.04.02 21:01 | buy | 6003 | 0.02 | 1.43202 | 0.00000 | 1.43229 | ||
11999 | 2025.04.02 21:01 | close | 5995 | 0.01 | 1.43200 | 0.00000 | 1.43093 | -0.56 | 24711.85 |
12000 | 2025.04.02 21:01 | close | 5997 | 0.04 | 1.43200 | 0.00000 | 1.43133 | -1.12 | 24710.73 |
12001 | 2025.04.02 21:01 | close | 5999 | 0.16 | 1.43200 | 0.00000 | 1.43173 | 0.00 | 24710.73 |
12002 | 2025.04.02 21:01 | close | 5996 | 0.02 | 1.43201 | 0.00000 | 1.43113 | -0.85 | 24709.88 |
12003 | 2025.04.02 21:01 | close | 6000 | 0.32 | 1.43201 | 0.00000 | 1.43193 | 4.25 | 24714.13 |
12004 | 2025.04.02 21:03 | buy | 6004 | 0.04 | 1.43182 | 0.00000 | 1.43209 | ||
12005 | 2025.04.02 21:12 | buy | 6005 | 0.08 | 1.43162 | 0.00000 | 1.43189 | ||
12006 | 2025.04.02 21:14 | t/p | 5998 | 0.08 | 1.43153 | 0.00000 | 1.43153 | 1.51 | 24715.64 |
12007 | 2025.04.02 21:18 | t/p | 6005 | 0.08 | 1.43189 | 0.00000 | 1.43189 | 1.51 | 24717.15 |
12008 | 2025.04.02 21:19 | close | 6002 | 0.01 | 1.43194 | 0.00000 | 1.43249 | -0.20 | 24716.95 |
12009 | 2025.04.02 21:19 | close | 6004 | 0.04 | 1.43194 | 0.00000 | 1.43209 | 0.34 | 24717.29 |
12010 | 2025.04.02 21:19 | sell | 6006 | 0.01 | 1.43200 | 0.00000 | 1.43173 | ||
12011 | 2025.04.02 21:27 | sell | 6007 | 0.02 | 1.43220 | 0.00000 | 1.43193 | ||
12012 | 2025.04.02 21:28 | t/p | 6003 | 0.02 | 1.43229 | 0.00000 | 1.43229 | 0.38 | 24717.67 |
12013 | 2025.04.02 21:29 | sell | 6008 | 0.04 | 1.43240 | 0.00000 | 1.43213 | ||
12014 | 2025.04.02 21:37 | sell | 6009 | 0.08 | 1.43260 | 0.00000 | 1.43233 | ||
12015 | 2025.04.02 21:38 | sell | 6010 | 0.16 | 1.43280 | 0.00000 | 1.43253 | ||
12016 | 2025.04.02 21:53 | buy | 6011 | 0.01 | 1.43264 | 0.00000 | 1.43291 | ||
12017 | 2025.04.02 21:54 | t/p | 6010 | 0.16 | 1.43253 | 0.00000 | 1.43253 | 3.02 | 24720.69 |
12018 | 2025.04.02 22:02 | buy | 6012 | 0.02 | 1.43244 | 0.00000 | 1.43271 | ||
12019 | 2025.04.02 22:02 | close | 6006 | 0.01 | 1.43239 | 0.00000 | 1.43173 | -0.27 | 24720.42 |
12020 | 2025.04.02 22:02 | close | 6008 | 0.04 | 1.43239 | 0.00000 | 1.43213 | 0.03 | 24720.45 |
12021 | 2025.04.02 22:02 | close | 6007 | 0.02 | 1.43240 | 0.00000 | 1.43193 | -0.28 | 24720.17 |
12022 | 2025.04.02 22:02 | close | 6009 | 0.08 | 1.43239 | 0.00000 | 1.43233 | 1.17 | 24721.34 |
12023 | 2025.04.02 22:02 | sell | 6013 | 0.01 | 1.43224 | 0.00000 | 1.43197 | ||
12024 | 2025.04.02 22:04 | buy | 6014 | 0.04 | 1.43224 | 0.00000 | 1.43251 | ||
12025 | 2025.04.02 22:15 | buy | 6015 | 0.08 | 1.43204 | 0.00000 | 1.43231 | ||
12026 | 2025.04.02 22:16 | t/p | 6013 | 0.01 | 1.43197 | 0.00000 | 1.43197 | 0.19 | 24721.53 |
12027 | 2025.04.02 22:17 | buy | 6016 | 0.16 | 1.43184 | 0.00000 | 1.43211 | ||
12028 | 2025.04.02 22:28 | buy | 6017 | 0.32 | 1.43164 | 0.00000 | 1.43191 | ||
12029 | 2025.04.02 22:30 | buy | 6018 | 0.64 | 1.43144 | 0.00000 | 1.43171 | ||
12030 | 2025.04.02 22:32 | buy | 6019 | 1.28 | 1.43124 | 0.00000 | 1.43151 | ||
12031 | 2025.04.02 22:52 | t/p | 6019 | 1.28 | 1.43151 | 0.00000 | 1.43151 | 24.14 | 24745.67 |
12032 | 2025.04.02 22:53 | t/p | 6018 | 0.64 | 1.43171 | 0.00000 | 1.43171 | 12.07 | 24757.74 |
12033 | 2025.04.02 23:00 | close | 6011 | 0.01 | 1.43183 | 0.00000 | 1.43291 | -0.57 | 24757.17 |
12034 | 2025.04.02 23:00 | close | 6014 | 0.04 | 1.43183 | 0.00000 | 1.43251 | -1.15 | 24756.02 |
12035 | 2025.04.02 23:00 | close | 6016 | 0.16 | 1.43183 | 0.00000 | 1.43211 | -0.11 | 24755.91 |
12036 | 2025.04.02 23:00 | close | 6012 | 0.02 | 1.43182 | 0.00000 | 1.43271 | -0.87 | 24755.04 |
12037 | 2025.04.02 23:00 | close | 6017 | 0.32 | 1.43182 | 0.00000 | 1.43191 | 4.02 | 24759.06 |
12038 | 2025.04.02 23:00 | close | 6015 | 0.08 | 1.43205 | 0.00000 | 1.43231 | 0.06 | 24759.12 |
12039 | 2025.04.02 23:00 | buy | 6020 | 0.01 | 1.43220 | 0.00000 | 1.43247 | ||
12040 | 2025.04.02 23:00 | sell | 6021 | 0.01 | 1.43204 | 0.00000 | 1.43177 | ||
12041 | 2025.04.02 23:00 | sell | 6022 | 0.02 | 1.43224 | 0.00000 | 1.43197 | ||
12042 | 2025.04.02 23:01 | sell | 6023 | 0.04 | 1.43244 | 0.00000 | 1.43217 | ||
12043 | 2025.04.02 23:01 | t/p | 6020 | 0.01 | 1.43247 | 0.00000 | 1.43247 | 0.19 | 24759.31 |
12044 | 2025.04.02 23:01 | sell | 6024 | 0.08 | 1.43264 | 0.00000 | 1.43237 | ||
12045 | 2025.04.02 23:01 | sell | 6025 | 0.16 | 1.43284 | 0.00000 | 1.43257 | ||
12046 | 2025.04.02 23:01 | sell | 6026 | 0.32 | 1.43304 | 0.00000 | 1.43277 | ||
12047 | 2025.04.02 23:02 | sell | 6027 | 0.64 | 1.43324 | 0.00000 | 1.43297 | ||
12048 | 2025.04.02 23:02 | sell | 6028 | 1.28 | 1.43344 | 0.00000 | 1.43317 | ||
12049 | 2025.04.02 23:18 | t/p | 6028 | 1.28 | 1.43317 | 0.00000 | 1.43317 | 24.11 | 24783.42 |
12050 | 2025.04.02 23:18 | buy | 6029 | 0.01 | 1.43304 | 0.00000 | 1.43331 | ||
12051 | 2025.04.02 23:18 | close | 6021 | 0.01 | 1.43304 | 0.00000 | 1.43177 | -0.70 | 24782.72 |
12052 | 2025.04.02 23:18 | close | 6023 | 0.04 | 1.43304 | 0.00000 | 1.43217 | -1.67 | 24781.05 |
12053 | 2025.04.02 23:18 | close | 6025 | 0.16 | 1.43304 | 0.00000 | 1.43257 | -2.23 | 24778.82 |
12054 | 2025.04.02 23:18 | close | 6027 | 0.64 | 1.43304 | 0.00000 | 1.43297 | 8.93 | 24787.75 |
12055 | 2025.04.02 23:18 | close | 6022 | 0.02 | 1.43291 | 0.00000 | 1.43197 | -0.94 | 24786.81 |
12056 | 2025.04.02 23:18 | close | 6026 | 0.32 | 1.43291 | 0.00000 | 1.43277 | 2.90 | 24789.71 |
12057 | 2025.04.02 23:18 | buy | 6030 | 0.02 | 1.43284 | 0.00000 | 1.43311 | ||
12058 | 2025.04.02 23:18 | buy | 6031 | 0.04 | 1.43264 | 0.00000 | 1.43291 | ||
12059 | 2025.04.02 23:19 | buy | 6032 | 0.08 | 1.43244 | 0.00000 | 1.43271 | ||
12060 | 2025.04.02 23:19 | t/p | 6024 | 0.08 | 1.43237 | 0.00000 | 1.43237 | 1.51 | 24791.22 |
12061 | 2025.04.02 23:19 | buy | 6033 | 0.16 | 1.43224 | 0.00000 | 1.43251 | ||
12062 | 2025.04.02 23:19 | buy | 6034 | 0.32 | 1.43204 | 0.00000 | 1.43231 | ||
12063 | 2025.04.02 23:19 | buy | 6035 | 0.64 | 1.43184 | 0.00000 | 1.43211 | ||
12064 | 2025.04.02 23:19 | buy | 6036 | 1.28 | 1.43164 | 0.00000 | 1.43191 | ||
12065 | 2025.04.02 23:22 | t/p | 6036 | 1.28 | 1.43191 | 0.00000 | 1.43191 | 24.14 | 24815.36 |
12066 | 2025.04.02 23:22 | close | 6029 | 0.01 | 1.43203 | 0.00000 | 1.43331 | -0.71 | 24814.65 |
12067 | 2025.04.02 23:22 | close | 6031 | 0.04 | 1.43203 | 0.00000 | 1.43291 | -1.70 | 24812.95 |
12068 | 2025.04.02 23:22 | close | 6033 | 0.16 | 1.43203 | 0.00000 | 1.43251 | -2.35 | 24810.60 |
12069 | 2025.04.02 23:22 | close | 6035 | 0.64 | 1.43203 | 0.00000 | 1.43211 | 8.49 | 24819.09 |
12070 | 2025.04.02 23:23 | close | 6030 | 0.02 | 1.43216 | 0.00000 | 1.43311 | -0.95 | 24818.14 |
12071 | 2025.04.02 23:23 | close | 6034 | 0.32 | 1.43216 | 0.00000 | 1.43231 | 2.68 | 24820.82 |
12072 | 2025.04.02 23:24 | close | 6032 | 0.08 | 1.43245 | 0.00000 | 1.43271 | 0.06 | 24820.88 |
12073 | 2025.04.02 23:24 | buy | 6037 | 0.01 | 1.43260 | 0.00000 | 1.43287 | ||
12074 | 2025.04.02 23:24 | sell | 6038 | 0.01 | 1.43244 | 0.00000 | 1.43217 | ||
12075 | 2025.04.02 23:25 | buy | 6039 | 0.02 | 1.43240 | 0.00000 | 1.43267 | ||
12076 | 2025.04.02 23:25 | buy | 6040 | 0.04 | 1.43220 | 0.00000 | 1.43247 | ||
12077 | 2025.04.02 23:25 | t/p | 6038 | 0.01 | 1.43217 | 0.00000 | 1.43217 | 0.19 | 24821.07 |
12078 | 2025.04.02 23:25 | buy | 6041 | 0.08 | 1.43200 | 0.00000 | 1.43227 | ||
12079 | 2025.04.02 23:25 | buy | 6042 | 0.16 | 1.43180 | 0.00000 | 1.43207 | ||
12080 | 2025.04.02 23:26 | buy | 6043 | 0.32 | 1.43160 | 0.00000 | 1.43187 | ||
12081 | 2025.04.02 23:26 | buy | 6044 | 0.64 | 1.43140 | 0.00000 | 1.43167 | ||
12082 | 2025.04.02 23:26 | buy | 6045 | 1.28 | 1.43120 | 0.00000 | 1.43147 | ||
12083 | 2025.04.03 01:32 | t/p | 6045 | 1.28 | 1.43147 | 0.00000 | 1.43147 | 24.14 | 24845.21 |
12084 | 2025.04.03 01:32 | close | 6037 | 0.01 | 1.43159 | 0.00000 | 1.43287 | -0.71 | 24844.50 |
12085 | 2025.04.03 01:32 | close | 6040 | 0.04 | 1.43159 | 0.00000 | 1.43247 | -1.70 | 24842.80 |
12086 | 2025.04.03 01:32 | close | 6042 | 0.16 | 1.43159 | 0.00000 | 1.43207 | -2.35 | 24840.45 |
12087 | 2025.04.03 01:32 | close | 6044 | 0.64 | 1.43159 | 0.00000 | 1.43167 | 8.49 | 24848.94 |
12088 | 2025.04.03 01:33 | close | 6039 | 0.02 | 1.43172 | 0.00000 | 1.43267 | -0.95 | 24847.99 |
12089 | 2025.04.03 01:33 | close | 6043 | 0.32 | 1.43172 | 0.00000 | 1.43187 | 2.68 | 24850.67 |
12090 | 2025.04.03 01:34 | buy | 6046 | 0.02 | 1.43180 | 0.00000 | 1.43207 | ||
12091 | 2025.04.03 01:35 | buy | 6047 | 0.04 | 1.43160 | 0.00000 | 1.43187 | ||
12092 | 2025.04.03 01:36 | buy | 6048 | 0.08 | 1.43140 | 0.00000 | 1.43167 | ||
12093 | 2025.04.03 01:37 | buy | 6049 | 0.16 | 1.43120 | 0.00000 | 1.43147 | ||
12094 | 2025.04.03 01:38 | buy | 6050 | 0.32 | 1.43100 | 0.00000 | 1.43127 | ||
12095 | 2025.04.03 01:39 | buy | 6051 | 0.64 | 1.43080 | 0.00000 | 1.43107 | ||
12096 | 2025.04.03 01:45 | sell | 6052 | 0.01 | 1.43104 | 0.00000 | 1.43077 | ||
12097 | 2025.04.03 01:45 | t/p | 6051 | 0.64 | 1.43107 | 0.00000 | 1.43107 | 12.07 | 24862.74 |
12098 | 2025.04.03 01:48 | buy | 6053 | 0.64 | 1.43080 | 0.00000 | 1.43107 | ||
12099 | 2025.04.03 01:48 | t/p | 6052 | 0.01 | 1.43077 | 0.00000 | 1.43077 | 0.19 | 24862.93 |
12100 | 2025.04.03 01:49 | buy | 6054 | 1.28 | 1.43060 | 0.00000 | 1.43087 | ||
12101 | 2025.06.30 23:59 | close at stop | 6054 | 1.28 | 1.36070 | 0.00000 | 1.43087 | -6575.44 | 18287.49 |
12102 | 2025.06.30 23:59 | close at stop | 6053 | 0.64 | 1.36070 | 0.00000 | 1.43107 | -3297.13 | 14990.36 |
12103 | 2025.06.30 23:59 | close at stop | 6050 | 0.32 | 1.36070 | 0.00000 | 1.43127 | -1653.27 | 13337.09 |
12104 | 2025.06.30 23:59 | close at stop | 6049 | 0.16 | 1.36070 | 0.00000 | 1.43147 | -828.99 | 12508.10 |
12105 | 2025.06.30 23:59 | close at stop | 6048 | 0.08 | 1.36070 | 0.00000 | 1.43167 | -415.67 | 12092.43 |
12106 | 2025.06.30 23:59 | close at stop | 6047 | 0.04 | 1.36070 | 0.00000 | 1.43187 | -208.42 | 11884.01 |
12107 | 2025.06.30 23:59 | close at stop | 6046 | 0.02 | 1.36070 | 0.00000 | 1.43207 | -104.51 | 11779.50 |
12108 | 2025.06.30 23:59 | close at stop | 6041 | 0.08 | 1.36070 | 0.00000 | 1.43227 | -419.20 | 11360.30 |