| Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
| Period | 1 Hour (H1) 2025.01.02 07:00 - 2025.06.30 23:00 (2025.01.01 - 2025.07.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | MinFreeMarginPct=50; TakeProfitLong=27; TakeProfitShort=27; DLong=20; DShort=20; Multiplier=2; MaxTrades=8; Slippage=3; UseSound=false; MagicLong=800111; MagicShort=800222; | ||||
| Bars in test | 4067 | Ticks modelled | 12794611 | Modelling quality | 85.00% |
| Mismatched charts errors | 10 | ||||
| Initial deposit | 10000.00 | Spread | Current (16) | ||
| Total net profit | 1360.30 | Gross profit | 16508.85 | Gross loss | -15148.55 |
| Profit factor | 1.09 | Expected payoff | 0.22 | ||
| Absolute drawdown | 1231.97 | Maximal drawdown | 14884.40 (59.88%) | Relative drawdown | 59.88% (14884.40) |
| Total trades | 6054 | Short positions (won %) | 2903 (71.44%) | Long positions (won %) | 3151 (68.17%) |
| Profit trades (% of total) | 4222 (69.74%) | Loss trades (% of total) | 1832 (30.26%) | ||
| Largest | profit trade | 24.17 | loss trade | -6575.44 | |
| Average | profit trade | 3.91 | loss trade | -8.27 | |
| Maximum | consecutive wins (profit in money) | 36 (429.29) | consecutive losses (loss in money) | 8 (-13502.63) | |
| Maximal | consecutive profit (count of wins) | 429.29 (36) | consecutive loss (count of losses) | -13502.63 (8) | |
| Average | consecutive wins | 4 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.01.02 07:00 | buy | 1 | 0.01 | 1.43762 | 0.00000 | 1.43789 | ||
| 2 | 2025.01.02 07:00 | sell | 2 | 0.01 | 1.43746 | 0.00000 | 1.43719 | ||
| 3 | 2025.01.02 07:03 | sell | 3 | 0.02 | 1.43766 | 0.00000 | 1.43739 | ||
| 4 | 2025.01.02 07:08 | sell | 4 | 0.04 | 1.43786 | 0.00000 | 1.43759 | ||
| 5 | 2025.01.02 07:08 | t/p | 1 | 0.01 | 1.43789 | 0.00000 | 1.43789 | 0.19 | 10000.19 |
| 6 | 2025.01.02 07:18 | t/p | 4 | 0.04 | 1.43759 | 0.00000 | 1.43759 | 0.75 | 10000.94 |
| 7 | 2025.01.02 07:18 | close | 2 | 0.01 | 1.43759 | 0.00000 | 1.43719 | -0.09 | 10000.85 |
| 8 | 2025.01.02 07:18 | close | 3 | 0.02 | 1.43759 | 0.00000 | 1.43739 | 0.10 | 10000.95 |
| 9 | 2025.01.02 07:18 | buy | 5 | 0.01 | 1.43760 | 0.00000 | 1.43787 | ||
| 10 | 2025.01.02 07:18 | sell | 6 | 0.01 | 1.43744 | 0.00000 | 1.43717 | ||
| 11 | 2025.01.02 07:28 | sell | 7 | 0.02 | 1.43764 | 0.00000 | 1.43737 | ||
| 12 | 2025.01.02 07:57 | buy | 8 | 0.02 | 1.43740 | 0.00000 | 1.43767 | ||
| 13 | 2025.01.02 07:57 | t/p | 7 | 0.02 | 1.43737 | 0.00000 | 1.43737 | 0.38 | 10001.33 |
| 14 | 2025.01.02 07:59 | buy | 9 | 0.04 | 1.43720 | 0.00000 | 1.43747 | ||
| 15 | 2025.01.02 07:59 | t/p | 6 | 0.01 | 1.43717 | 0.00000 | 1.43717 | 0.19 | 10001.52 |
| 16 | 2025.01.02 08:17 | t/p | 9 | 0.04 | 1.43747 | 0.00000 | 1.43747 | 0.75 | 10002.27 |
| 17 | 2025.01.02 08:17 | close | 5 | 0.01 | 1.43747 | 0.00000 | 1.43787 | -0.09 | 10002.18 |
| 18 | 2025.01.02 08:17 | close | 8 | 0.02 | 1.43747 | 0.00000 | 1.43767 | 0.10 | 10002.28 |
| 19 | 2025.01.02 08:17 | buy | 10 | 0.01 | 1.43764 | 0.00000 | 1.43791 | ||
| 20 | 2025.01.02 08:17 | sell | 11 | 0.01 | 1.43748 | 0.00000 | 1.43721 | ||
| 21 | 2025.01.02 08:22 | sell | 12 | 0.02 | 1.43768 | 0.00000 | 1.43741 | ||
| 22 | 2025.01.02 09:03 | sell | 13 | 0.04 | 1.43788 | 0.00000 | 1.43761 | ||
| 23 | 2025.01.02 09:05 | t/p | 10 | 0.01 | 1.43791 | 0.00000 | 1.43791 | 0.19 | 10002.47 |
| 24 | 2025.01.02 09:13 | sell | 14 | 0.08 | 1.43808 | 0.00000 | 1.43781 | ||
| 25 | 2025.01.02 09:25 | sell | 15 | 0.16 | 1.43828 | 0.00000 | 1.43801 | ||
| 26 | 2025.01.02 09:26 | sell | 16 | 0.32 | 1.43848 | 0.00000 | 1.43821 | ||
| 27 | 2025.01.02 09:30 | sell | 17 | 0.64 | 1.43868 | 0.00000 | 1.43841 | ||
| 28 | 2025.01.02 09:31 | sell | 18 | 1.28 | 1.43888 | 0.00000 | 1.43861 | ||
| 29 | 2025.01.03 04:36 | t/p | 18 | 1.28 | 1.43861 | 0.00000 | 1.43861 | 24.02 | 10026.49 |
| 30 | 2025.01.03 04:38 | buy | 19 | 0.01 | 1.43848 | 0.00000 | 1.43875 | ||
| 31 | 2025.01.03 04:38 | close | 11 | 0.01 | 1.43848 | 0.00000 | 1.43721 | -0.70 | 10025.79 |
| 32 | 2025.01.03 04:38 | close | 13 | 0.04 | 1.43848 | 0.00000 | 1.43761 | -1.67 | 10024.12 |
| 33 | 2025.01.03 04:38 | close | 15 | 0.16 | 1.43848 | 0.00000 | 1.43801 | -2.22 | 10021.90 |
| 34 | 2025.01.03 04:38 | close | 17 | 0.64 | 1.43848 | 0.00000 | 1.43841 | 8.90 | 10030.80 |
| 35 | 2025.01.03 04:57 | sell | 20 | 0.08 | 1.43868 | 0.00000 | 1.43841 | ||
| 36 | 2025.01.03 05:28 | t/p | 20 | 0.08 | 1.43841 | 0.00000 | 1.43841 | 1.50 | 10032.30 |
| 37 | 2025.01.03 06:20 | sell | 21 | 0.08 | 1.43868 | 0.00000 | 1.43841 | ||
| 38 | 2025.01.03 06:22 | t/p | 19 | 0.01 | 1.43875 | 0.00000 | 1.43875 | 0.19 | 10032.49 |
| 39 | 2025.01.03 06:25 | sell | 22 | 0.16 | 1.43889 | 0.00000 | 1.43862 | ||
| 40 | 2025.01.03 06:42 | sell | 23 | 0.32 | 1.43909 | 0.00000 | 1.43882 | ||
| 41 | 2025.01.03 07:33 | t/p | 23 | 0.32 | 1.43882 | 0.00000 | 1.43882 | 6.00 | 10038.49 |
| 42 | 2025.01.03 07:40 | t/p | 22 | 0.16 | 1.43862 | 0.00000 | 1.43862 | 3.00 | 10041.49 |
| 43 | 2025.01.03 07:52 | sell | 24 | 0.16 | 1.43888 | 0.00000 | 1.43861 | ||
| 44 | 2025.01.03 07:52 | sell | 25 | 0.32 | 1.43908 | 0.00000 | 1.43881 | ||
| 45 | 2025.01.03 07:53 | sell | 26 | 0.64 | 1.43929 | 0.00000 | 1.43902 | ||
| 46 | 2025.01.03 08:08 | t/p | 26 | 0.64 | 1.43902 | 0.00000 | 1.43902 | 12.01 | 10053.50 |
| 47 | 2025.01.03 08:19 | t/p | 25 | 0.32 | 1.43881 | 0.00000 | 1.43881 | 6.00 | 10059.50 |
| 48 | 2025.01.03 08:52 | t/p | 24 | 0.16 | 1.43861 | 0.00000 | 1.43861 | 3.00 | 10062.50 |
| 49 | 2025.01.03 09:02 | sell | 27 | 0.16 | 1.43888 | 0.00000 | 1.43861 | ||
| 50 | 2025.01.03 09:08 | sell | 28 | 0.32 | 1.43908 | 0.00000 | 1.43881 | ||
| 51 | 2025.01.03 09:17 | sell | 29 | 0.64 | 1.43928 | 0.00000 | 1.43901 | ||
| 52 | 2025.01.03 09:18 | sell | 30 | 1.28 | 1.43948 | 0.00000 | 1.43921 | ||
| 53 | 2025.01.03 10:03 | t/p | 30 | 1.28 | 1.43921 | 0.00000 | 1.43921 | 24.01 | 10086.51 |
| 54 | 2025.01.03 10:22 | t/p | 29 | 0.64 | 1.43901 | 0.00000 | 1.43901 | 12.01 | 10098.52 |
| 55 | 2025.01.03 10:26 | t/p | 28 | 0.32 | 1.43881 | 0.00000 | 1.43881 | 6.00 | 10104.52 |
| 56 | 2025.01.03 10:27 | sell | 31 | 0.32 | 1.43908 | 0.00000 | 1.43881 | ||
| 57 | 2025.01.03 10:28 | sell | 32 | 0.64 | 1.43928 | 0.00000 | 1.43901 | ||
| 58 | 2025.01.03 10:32 | sell | 33 | 1.28 | 1.43948 | 0.00000 | 1.43921 | ||
| 59 | 2025.01.03 10:45 | t/p | 33 | 1.28 | 1.43921 | 0.00000 | 1.43921 | 24.01 | 10128.53 |
| 60 | 2025.01.03 10:57 | sell | 34 | 1.28 | 1.43948 | 0.00000 | 1.43921 | ||
| 61 | 2025.01.03 11:12 | t/p | 34 | 1.28 | 1.43921 | 0.00000 | 1.43921 | 24.01 | 10152.54 |
| 62 | 2025.01.03 11:13 | t/p | 32 | 0.64 | 1.43901 | 0.00000 | 1.43901 | 12.01 | 10164.55 |
| 63 | 2025.01.03 11:17 | sell | 35 | 0.64 | 1.43928 | 0.00000 | 1.43901 | ||
| 64 | 2025.01.03 11:27 | sell | 36 | 1.28 | 1.43948 | 0.00000 | 1.43921 | ||
| 65 | 2025.01.03 11:52 | t/p | 36 | 1.28 | 1.43921 | 0.00000 | 1.43921 | 24.01 | 10188.56 |
| 66 | 2025.01.03 11:55 | t/p | 35 | 0.64 | 1.43901 | 0.00000 | 1.43901 | 12.01 | 10200.57 |
| 67 | 2025.01.03 12:08 | sell | 37 | 0.64 | 1.43928 | 0.00000 | 1.43901 | ||
| 68 | 2025.01.03 12:13 | sell | 38 | 1.28 | 1.43948 | 0.00000 | 1.43921 | ||
| 69 | 2025.01.03 12:16 | t/p | 38 | 1.28 | 1.43921 | 0.00000 | 1.43921 | 24.01 | 10224.58 |
| 70 | 2025.01.03 12:19 | sell | 39 | 1.28 | 1.43948 | 0.00000 | 1.43921 | ||
| 71 | 2025.01.06 04:12 | t/p | 39 | 1.28 | 1.43921 | 0.00000 | 1.43921 | 24.01 | 10248.59 |
| 72 | 2025.01.06 04:13 | t/p | 37 | 0.64 | 1.43901 | 0.00000 | 1.43901 | 12.01 | 10260.60 |
| 73 | 2025.01.06 04:17 | sell | 40 | 0.64 | 1.43928 | 0.00000 | 1.43901 | ||
| 74 | 2025.01.06 04:18 | sell | 41 | 1.28 | 1.43948 | 0.00000 | 1.43921 | ||
| 75 | 2025.01.06 04:21 | t/p | 41 | 1.28 | 1.43921 | 0.00000 | 1.43921 | 24.01 | 10284.61 |
| 76 | 2025.01.06 04:22 | sell | 42 | 1.28 | 1.43948 | 0.00000 | 1.43921 | ||
| 77 | 2025.01.06 05:02 | t/p | 42 | 1.28 | 1.43921 | 0.00000 | 1.43921 | 24.01 | 10308.62 |
| 78 | 2025.01.06 05:03 | t/p | 40 | 0.64 | 1.43901 | 0.00000 | 1.43901 | 12.01 | 10320.63 |
| 79 | 2025.01.06 05:06 | sell | 43 | 0.64 | 1.43929 | 0.00000 | 1.43902 | ||
| 80 | 2025.01.06 05:07 | sell | 44 | 1.28 | 1.43949 | 0.00000 | 1.43922 | ||
| 81 | 2025.01.06 07:37 | t/p | 44 | 1.28 | 1.43922 | 0.00000 | 1.43922 | 24.01 | 10344.64 |
| 82 | 2025.01.06 07:53 | t/p | 43 | 0.64 | 1.43902 | 0.00000 | 1.43902 | 12.01 | 10356.65 |
| 83 | 2025.01.06 08:08 | sell | 45 | 0.64 | 1.43928 | 0.00000 | 1.43901 | ||
| 84 | 2025.01.06 08:11 | sell | 46 | 1.28 | 1.43948 | 0.00000 | 1.43921 | ||
| 85 | 2025.01.06 09:26 | t/p | 46 | 1.28 | 1.43921 | 0.00000 | 1.43921 | 24.01 | 10380.66 |
| 86 | 2025.01.06 09:28 | t/p | 45 | 0.64 | 1.43901 | 0.00000 | 1.43901 | 12.01 | 10392.67 |
| 87 | 2025.01.06 09:31 | t/p | 31 | 0.32 | 1.43881 | 0.00000 | 1.43881 | 6.00 | 10398.67 |
| 88 | 2025.01.06 09:33 | t/p | 27 | 0.16 | 1.43861 | 0.00000 | 1.43861 | 3.00 | 10401.67 |
| 89 | 2025.01.06 09:35 | sell | 47 | 0.16 | 1.43888 | 0.00000 | 1.43861 | ||
| 90 | 2025.01.06 09:36 | sell | 48 | 0.32 | 1.43908 | 0.00000 | 1.43881 | ||
| 91 | 2025.01.06 09:37 | sell | 49 | 0.64 | 1.43928 | 0.00000 | 1.43901 | ||
| 92 | 2025.01.06 09:53 | t/p | 49 | 0.64 | 1.43901 | 0.00000 | 1.43901 | 12.01 | 10413.68 |
| 93 | 2025.01.06 09:56 | t/p | 48 | 0.32 | 1.43881 | 0.00000 | 1.43881 | 6.00 | 10419.68 |
| 94 | 2025.01.06 09:58 | sell | 50 | 0.32 | 1.43908 | 0.00000 | 1.43881 | ||
| 95 | 2025.01.06 10:03 | t/p | 50 | 0.32 | 1.43881 | 0.00000 | 1.43881 | 6.00 | 10425.68 |
| 96 | 2025.01.06 10:07 | sell | 51 | 0.32 | 1.43908 | 0.00000 | 1.43881 | ||
| 97 | 2025.01.06 10:08 | sell | 52 | 0.64 | 1.43928 | 0.00000 | 1.43901 | ||
| 98 | 2025.01.06 10:13 | t/p | 52 | 0.64 | 1.43901 | 0.00000 | 1.43901 | 12.01 | 10437.69 |
| 99 | 2025.01.06 10:18 | t/p | 51 | 0.32 | 1.43881 | 0.00000 | 1.43881 | 6.00 | 10443.69 |
| 100 | 2025.01.06 10:21 | t/p | 47 | 0.16 | 1.43861 | 0.00000 | 1.43861 | 3.00 | 10446.69 |
| 101 | 2025.01.06 10:23 | sell | 53 | 0.16 | 1.43888 | 0.00000 | 1.43861 | ||
| 102 | 2025.01.06 10:27 | t/p | 53 | 0.16 | 1.43861 | 0.00000 | 1.43861 | 3.00 | 10449.69 |
| 103 | 2025.01.06 10:28 | t/p | 21 | 0.08 | 1.43841 | 0.00000 | 1.43841 | 1.50 | 10451.19 |
| 104 | 2025.01.06 10:28 | close | 12 | 0.02 | 1.43836 | 0.00000 | 1.43741 | -0.95 | 10450.24 |
| 105 | 2025.01.06 10:28 | close | 16 | 0.32 | 1.43836 | 0.00000 | 1.43821 | 2.67 | 10452.91 |
| 106 | 2025.01.06 10:28 | buy | 54 | 0.01 | 1.43828 | 0.00000 | 1.43855 | ||
| 107 | 2025.01.06 10:32 | buy | 55 | 0.02 | 1.43808 | 0.00000 | 1.43835 | ||
| 108 | 2025.01.06 10:33 | close | 14 | 0.08 | 1.43794 | 0.00000 | 1.43781 | 0.78 | 10453.69 |
| 109 | 2025.01.06 10:33 | sell | 56 | 0.01 | 1.43777 | 0.00000 | 1.43750 | ||
| 110 | 2025.01.06 10:34 | sell | 57 | 0.02 | 1.43800 | 0.00000 | 1.43773 | ||
| 111 | 2025.01.06 10:38 | buy | 58 | 0.04 | 1.43788 | 0.00000 | 1.43815 | ||
| 112 | 2025.01.06 10:40 | t/p | 57 | 0.02 | 1.43773 | 0.00000 | 1.43773 | 0.38 | 10454.07 |
| 113 | 2025.01.06 10:40 | buy | 59 | 0.08 | 1.43768 | 0.00000 | 1.43795 | ||
| 114 | 2025.01.06 10:41 | t/p | 56 | 0.01 | 1.43750 | 0.00000 | 1.43750 | 0.19 | 10454.26 |
| 115 | 2025.01.06 10:41 | buy | 60 | 0.16 | 1.43748 | 0.00000 | 1.43775 | ||
| 116 | 2025.01.06 10:42 | buy | 61 | 0.32 | 1.43728 | 0.00000 | 1.43755 | ||
| 117 | 2025.01.06 10:48 | buy | 62 | 0.64 | 1.43708 | 0.00000 | 1.43735 | ||
| 118 | 2025.01.06 10:52 | buy | 63 | 1.28 | 1.43688 | 0.00000 | 1.43715 | ||
| 119 | 2025.01.06 11:08 | t/p | 63 | 1.28 | 1.43715 | 0.00000 | 1.43715 | 24.05 | 10478.31 |
| 120 | 2025.01.06 11:08 | close | 54 | 0.01 | 1.43727 | 0.00000 | 1.43855 | -0.70 | 10477.61 |
| 121 | 2025.01.06 11:08 | close | 58 | 0.04 | 1.43727 | 0.00000 | 1.43815 | -1.70 | 10475.91 |
| 122 | 2025.01.06 11:08 | close | 60 | 0.16 | 1.43727 | 0.00000 | 1.43775 | -2.34 | 10473.57 |
| 123 | 2025.01.06 11:08 | close | 62 | 0.64 | 1.43727 | 0.00000 | 1.43735 | 8.46 | 10482.03 |
| 124 | 2025.01.06 11:10 | buy | 64 | 0.08 | 1.43683 | 0.00000 | 1.43710 | ||
| 125 | 2025.01.06 11:11 | t/p | 64 | 0.08 | 1.43710 | 0.00000 | 1.43710 | 1.50 | 10483.53 |
| 126 | 2025.01.06 11:12 | close | 55 | 0.02 | 1.43740 | 0.00000 | 1.43835 | -0.95 | 10482.58 |
| 127 | 2025.01.06 11:12 | close | 61 | 0.32 | 1.43740 | 0.00000 | 1.43755 | 2.67 | 10485.25 |
| 128 | 2025.01.06 11:13 | close | 59 | 0.08 | 1.43769 | 0.00000 | 1.43795 | 0.06 | 10485.31 |
| 129 | 2025.01.06 11:13 | buy | 65 | 0.01 | 1.43786 | 0.00000 | 1.43813 | ||
| 130 | 2025.01.06 11:13 | sell | 66 | 0.01 | 1.43770 | 0.00000 | 1.43743 | ||
| 131 | 2025.01.06 11:14 | buy | 67 | 0.02 | 1.43766 | 0.00000 | 1.43793 | ||
| 132 | 2025.01.06 11:17 | sell | 68 | 0.02 | 1.43790 | 0.00000 | 1.43763 | ||
| 133 | 2025.01.06 11:17 | t/p | 67 | 0.02 | 1.43793 | 0.00000 | 1.43793 | 0.38 | 10485.69 |
| 134 | 2025.01.06 11:18 | sell | 69 | 0.04 | 1.43810 | 0.00000 | 1.43783 | ||
| 135 | 2025.01.06 11:18 | t/p | 65 | 0.01 | 1.43813 | 0.00000 | 1.43813 | 0.19 | 10485.88 |
| 136 | 2025.01.06 11:21 | sell | 70 | 0.08 | 1.43830 | 0.00000 | 1.43803 | ||
| 137 | 2025.01.06 11:23 | t/p | 70 | 0.08 | 1.43803 | 0.00000 | 1.43803 | 1.50 | 10487.38 |
| 138 | 2025.01.06 11:23 | close | 66 | 0.01 | 1.43798 | 0.00000 | 1.43743 | -0.19 | 10487.19 |
| 139 | 2025.01.06 11:23 | close | 69 | 0.04 | 1.43798 | 0.00000 | 1.43783 | 0.33 | 10487.52 |
| 140 | 2025.01.06 11:23 | close | 68 | 0.02 | 1.43789 | 0.00000 | 1.43763 | 0.01 | 10487.53 |
| 141 | 2025.01.06 11:23 | buy | 71 | 0.01 | 1.43788 | 0.00000 | 1.43815 | ||
| 142 | 2025.01.06 11:23 | sell | 72 | 0.01 | 1.43772 | 0.00000 | 1.43745 | ||
| 143 | 2025.01.06 11:28 | sell | 73 | 0.02 | 1.43792 | 0.00000 | 1.43765 | ||
| 144 | 2025.01.06 11:33 | buy | 74 | 0.02 | 1.43768 | 0.00000 | 1.43795 | ||
| 145 | 2025.01.06 11:33 | t/p | 73 | 0.02 | 1.43765 | 0.00000 | 1.43765 | 0.38 | 10487.91 |
| 146 | 2025.01.06 12:00 | buy | 75 | 0.04 | 1.43748 | 0.00000 | 1.43775 | ||
| 147 | 2025.01.06 12:01 | t/p | 72 | 0.01 | 1.43745 | 0.00000 | 1.43745 | 0.19 | 10488.10 |
| 148 | 2025.01.06 12:03 | t/p | 75 | 0.04 | 1.43775 | 0.00000 | 1.43775 | 0.75 | 10488.85 |
| 149 | 2025.01.06 12:03 | close | 71 | 0.01 | 1.43775 | 0.00000 | 1.43815 | -0.09 | 10488.76 |
| 150 | 2025.01.06 12:03 | close | 74 | 0.02 | 1.43776 | 0.00000 | 1.43795 | 0.11 | 10488.87 |
| 151 | 2025.01.06 12:03 | buy | 76 | 0.01 | 1.43793 | 0.00000 | 1.43820 | ||
| 152 | 2025.01.06 12:03 | sell | 77 | 0.01 | 1.43777 | 0.00000 | 1.43750 | ||
| 153 | 2025.01.06 12:04 | buy | 78 | 0.02 | 1.43768 | 0.00000 | 1.43795 | ||
| 154 | 2025.01.06 12:23 | t/p | 78 | 0.02 | 1.43795 | 0.00000 | 1.43795 | 0.38 | 10489.25 |
| 155 | 2025.01.06 12:27 | buy | 79 | 0.02 | 1.43773 | 0.00000 | 1.43800 | ||
| 156 | 2025.01.06 12:33 | buy | 80 | 0.04 | 1.43753 | 0.00000 | 1.43780 | ||
| 157 | 2025.01.06 12:33 | t/p | 77 | 0.01 | 1.43750 | 0.00000 | 1.43750 | 0.19 | 10489.44 |
| 158 | 2025.01.06 12:37 | buy | 81 | 0.08 | 1.43733 | 0.00000 | 1.43760 | ||
| 159 | 2025.01.06 12:40 | buy | 82 | 0.16 | 1.43713 | 0.00000 | 1.43740 | ||
| 160 | 2025.01.06 12:48 | buy | 83 | 0.32 | 1.43693 | 0.00000 | 1.43720 | ||
| 161 | 2025.01.06 12:52 | sell | 84 | 0.01 | 1.43713 | 0.00000 | 1.43686 | ||
| 162 | 2025.01.06 12:53 | t/p | 83 | 0.32 | 1.43720 | 0.00000 | 1.43720 | 6.01 | 10495.45 |
| 163 | 2025.01.06 13:00 | close | 76 | 0.01 | 1.43731 | 0.00000 | 1.43820 | -0.43 | 10495.02 |
| 164 | 2025.01.06 13:00 | close | 80 | 0.04 | 1.43731 | 0.00000 | 1.43780 | -0.61 | 10494.41 |
| 165 | 2025.01.06 13:00 | close | 82 | 0.16 | 1.43731 | 0.00000 | 1.43740 | 2.00 | 10496.41 |
| 166 | 2025.01.06 13:00 | sell | 85 | 0.02 | 1.43733 | 0.00000 | 1.43706 | ||
| 167 | 2025.01.06 13:01 | sell | 86 | 0.04 | 1.43753 | 0.00000 | 1.43726 | ||
| 168 | 2025.01.06 13:01 | t/p | 81 | 0.08 | 1.43760 | 0.00000 | 1.43760 | 1.50 | 10497.91 |
| 169 | 2025.01.06 13:02 | sell | 87 | 0.08 | 1.43773 | 0.00000 | 1.43746 | ||
| 170 | 2025.01.06 13:05 | t/p | 87 | 0.08 | 1.43746 | 0.00000 | 1.43746 | 1.50 | 10499.41 |
| 171 | 2025.01.06 13:05 | buy | 88 | 0.02 | 1.43741 | 0.00000 | 1.43768 | ||
| 172 | 2025.01.06 13:05 | t/p | 86 | 0.04 | 1.43726 | 0.00000 | 1.43726 | 0.75 | 10500.16 |
| 173 | 2025.01.06 13:05 | buy | 89 | 0.04 | 1.43721 | 0.00000 | 1.43748 | ||
| 174 | 2025.01.06 13:06 | t/p | 85 | 0.02 | 1.43706 | 0.00000 | 1.43706 | 0.38 | 10500.54 |
| 175 | 2025.01.06 13:06 | buy | 90 | 0.08 | 1.43701 | 0.00000 | 1.43728 | ||
| 176 | 2025.01.06 13:06 | t/p | 84 | 0.01 | 1.43686 | 0.00000 | 1.43686 | 0.19 | 10500.73 |
| 177 | 2025.01.06 13:07 | buy | 91 | 0.16 | 1.43681 | 0.00000 | 1.43708 | ||
| 178 | 2025.01.06 13:07 | buy | 92 | 0.32 | 1.43661 | 0.00000 | 1.43688 | ||
| 179 | 2025.01.06 13:08 | buy | 93 | 0.64 | 1.43641 | 0.00000 | 1.43668 | ||
| 180 | 2025.01.06 13:08 | buy | 94 | 1.28 | 1.43621 | 0.00000 | 1.43648 | ||
| 181 | 2025.01.06 17:37 | t/p | 94 | 1.28 | 1.43648 | 0.00000 | 1.43648 | 24.06 | 10524.79 |
| 182 | 2025.01.06 17:37 | close | 79 | 0.02 | 1.43661 | 0.00000 | 1.43800 | -1.56 | 10523.23 |
| 183 | 2025.01.06 17:37 | close | 89 | 0.04 | 1.43661 | 0.00000 | 1.43748 | -1.67 | 10521.56 |
| 184 | 2025.01.06 17:37 | close | 91 | 0.16 | 1.43661 | 0.00000 | 1.43708 | -2.23 | 10519.33 |
| 185 | 2025.01.06 17:37 | close | 93 | 0.64 | 1.43661 | 0.00000 | 1.43668 | 8.91 | 10528.24 |
| 186 | 2025.01.06 17:39 | buy | 95 | 0.08 | 1.43641 | 0.00000 | 1.43668 | ||
| 187 | 2025.01.06 17:39 | buy | 96 | 0.16 | 1.43621 | 0.00000 | 1.43648 | ||
| 188 | 2025.01.06 17:41 | t/p | 96 | 0.16 | 1.43648 | 0.00000 | 1.43648 | 3.01 | 10531.25 |
| 189 | 2025.01.06 17:42 | t/p | 95 | 0.08 | 1.43668 | 0.00000 | 1.43668 | 1.50 | 10532.75 |
| 190 | 2025.01.06 17:42 | close | 88 | 0.02 | 1.43673 | 0.00000 | 1.43768 | -0.95 | 10531.80 |
| 191 | 2025.01.06 17:42 | close | 92 | 0.32 | 1.43673 | 0.00000 | 1.43688 | 2.67 | 10534.47 |
| 192 | 2025.01.06 17:43 | close | 90 | 0.08 | 1.43702 | 0.00000 | 1.43728 | 0.06 | 10534.53 |
| 193 | 2025.01.06 17:43 | buy | 97 | 0.01 | 1.43719 | 0.00000 | 1.43746 | ||
| 194 | 2025.01.06 17:43 | sell | 98 | 0.01 | 1.43703 | 0.00000 | 1.43676 | ||
| 195 | 2025.01.06 17:44 | buy | 99 | 0.02 | 1.43699 | 0.00000 | 1.43726 | ||
| 196 | 2025.01.06 17:44 | t/p | 98 | 0.01 | 1.43676 | 0.00000 | 1.43676 | 0.19 | 10534.72 |
| 197 | 2025.01.06 17:44 | buy | 100 | 0.04 | 1.43661 | 0.00000 | 1.43688 | ||
| 198 | 2025.01.06 17:45 | buy | 101 | 0.08 | 1.43641 | 0.00000 | 1.43668 | ||
| 199 | 2025.01.06 17:45 | buy | 102 | 0.16 | 1.43621 | 0.00000 | 1.43648 | ||
| 200 | 2025.01.06 17:45 | buy | 103 | 0.32 | 1.43601 | 0.00000 | 1.43628 | ||
| 201 | 2025.01.06 17:46 | sell | 104 | 0.01 | 1.43621 | 0.00000 | 1.43594 | ||
| 202 | 2025.01.06 17:46 | t/p | 103 | 0.32 | 1.43628 | 0.00000 | 1.43628 | 6.02 | 10540.74 |
| 203 | 2025.01.06 17:47 | sell | 105 | 0.02 | 1.43641 | 0.00000 | 1.43614 | ||
| 204 | 2025.01.06 17:47 | close | 97 | 0.01 | 1.43642 | 0.00000 | 1.43746 | -0.54 | 10540.20 |
| 205 | 2025.01.06 17:47 | close | 100 | 0.04 | 1.43642 | 0.00000 | 1.43688 | -0.53 | 10539.67 |
| 206 | 2025.01.06 17:47 | close | 102 | 0.16 | 1.43642 | 0.00000 | 1.43648 | 2.34 | 10542.01 |
| 207 | 2025.01.06 17:47 | sell | 106 | 0.04 | 1.43661 | 0.00000 | 1.43634 | ||
| 208 | 2025.01.06 17:47 | t/p | 101 | 0.08 | 1.43668 | 0.00000 | 1.43668 | 1.50 | 10543.51 |
| 209 | 2025.01.06 17:48 | sell | 107 | 0.08 | 1.43681 | 0.00000 | 1.43654 | ||
| 210 | 2025.01.06 17:48 | sell | 108 | 0.16 | 1.43701 | 0.00000 | 1.43674 | ||
| 211 | 2025.01.06 17:49 | close | 99 | 0.02 | 1.43666 | 0.00000 | 1.43726 | -0.46 | 10543.05 |
| 212 | 2025.01.06 17:49 | buy | 109 | 0.01 | 1.43728 | 0.00000 | 1.43755 | ||
| 213 | 2025.01.06 17:50 | buy | 110 | 0.02 | 1.43708 | 0.00000 | 1.43735 | ||
| 214 | 2025.01.06 17:51 | buy | 111 | 0.04 | 1.43688 | 0.00000 | 1.43715 | ||
| 215 | 2025.01.06 17:51 | t/p | 108 | 0.16 | 1.43674 | 0.00000 | 1.43674 | 3.01 | 10546.06 |
| 216 | 2025.01.06 17:51 | buy | 112 | 0.08 | 1.43668 | 0.00000 | 1.43695 | ||
| 217 | 2025.01.06 17:52 | t/p | 107 | 0.08 | 1.43654 | 0.00000 | 1.43654 | 1.50 | 10547.56 |
| 218 | 2025.01.06 17:52 | buy | 113 | 0.16 | 1.43648 | 0.00000 | 1.43675 | ||
| 219 | 2025.01.06 17:52 | t/p | 106 | 0.04 | 1.43634 | 0.00000 | 1.43634 | 0.75 | 10548.31 |
| 220 | 2025.01.06 17:52 | buy | 114 | 0.32 | 1.43628 | 0.00000 | 1.43655 | ||
| 221 | 2025.01.06 17:53 | t/p | 105 | 0.02 | 1.43614 | 0.00000 | 1.43614 | 0.38 | 10548.69 |
| 222 | 2025.01.06 17:53 | buy | 115 | 0.64 | 1.43608 | 0.00000 | 1.43635 | ||
| 223 | 2025.01.06 17:53 | t/p | 104 | 0.01 | 1.43594 | 0.00000 | 1.43594 | 0.19 | 10548.88 |
| 224 | 2025.01.06 17:53 | buy | 116 | 1.28 | 1.43588 | 0.00000 | 1.43615 | ||
| 225 | 2025.01.06 17:58 | t/p | 116 | 1.28 | 1.43615 | 0.00000 | 1.43615 | 24.06 | 10572.94 |
| 226 | 2025.01.06 18:01 | close | 109 | 0.01 | 1.43627 | 0.00000 | 1.43755 | -0.70 | 10572.24 |
| 227 | 2025.01.06 18:01 | close | 111 | 0.04 | 1.43627 | 0.00000 | 1.43715 | -1.70 | 10570.54 |
| 228 | 2025.01.06 18:01 | close | 113 | 0.16 | 1.43627 | 0.00000 | 1.43675 | -2.34 | 10568.20 |
| 229 | 2025.01.06 18:01 | close | 115 | 0.64 | 1.43627 | 0.00000 | 1.43635 | 8.47 | 10576.67 |
| 230 | 2025.01.06 18:01 | close | 110 | 0.02 | 1.43640 | 0.00000 | 1.43735 | -0.95 | 10575.72 |
| 231 | 2025.01.06 18:01 | close | 114 | 0.32 | 1.43640 | 0.00000 | 1.43655 | 2.67 | 10578.39 |
| 232 | 2025.01.06 18:01 | sell | 117 | 0.01 | 1.43641 | 0.00000 | 1.43614 | ||
| 233 | 2025.01.06 18:02 | sell | 118 | 0.02 | 1.43661 | 0.00000 | 1.43634 | ||
| 234 | 2025.01.06 18:02 | sell | 119 | 0.04 | 1.43681 | 0.00000 | 1.43654 | ||
| 235 | 2025.01.06 18:03 | t/p | 112 | 0.08 | 1.43695 | 0.00000 | 1.43695 | 1.50 | 10579.89 |
| 236 | 2025.01.06 18:03 | sell | 120 | 0.08 | 1.43701 | 0.00000 | 1.43674 | ||
| 237 | 2025.01.06 18:03 | sell | 121 | 0.16 | 1.43721 | 0.00000 | 1.43694 | ||
| 238 | 2025.01.06 18:04 | t/p | 121 | 0.16 | 1.43694 | 0.00000 | 1.43694 | 3.01 | 10582.90 |
| 239 | 2025.01.06 18:04 | sell | 122 | 0.16 | 1.43721 | 0.00000 | 1.43694 | ||
| 240 | 2025.01.06 18:07 | sell | 123 | 0.32 | 1.43741 | 0.00000 | 1.43714 | ||
| 241 | 2025.01.06 18:10 | sell | 124 | 0.64 | 1.43761 | 0.00000 | 1.43734 | ||
| 242 | 2025.01.06 18:11 | sell | 125 | 1.28 | 1.43781 | 0.00000 | 1.43754 | ||
| 243 | 2025.01.06 18:13 | t/p | 125 | 1.28 | 1.43754 | 0.00000 | 1.43754 | 24.04 | 10606.94 |
| 244 | 2025.01.06 18:13 | buy | 126 | 0.01 | 1.43743 | 0.00000 | 1.43770 | ||
| 245 | 2025.01.06 18:17 | close | 117 | 0.01 | 1.43741 | 0.00000 | 1.43614 | -0.70 | 10606.24 |
| 246 | 2025.01.06 18:17 | close | 119 | 0.04 | 1.43741 | 0.00000 | 1.43654 | -1.67 | 10604.57 |
| 247 | 2025.01.06 18:17 | close | 122 | 0.16 | 1.43741 | 0.00000 | 1.43694 | -2.23 | 10602.34 |
| 248 | 2025.01.06 18:17 | close | 124 | 0.64 | 1.43741 | 0.00000 | 1.43734 | 8.90 | 10611.24 |
| 249 | 2025.01.06 18:18 | close | 118 | 0.02 | 1.43728 | 0.00000 | 1.43634 | -0.93 | 10610.31 |
| 250 | 2025.01.06 18:18 | close | 123 | 0.32 | 1.43728 | 0.00000 | 1.43714 | 2.89 | 10613.20 |
| 251 | 2025.01.06 18:18 | buy | 127 | 0.02 | 1.43723 | 0.00000 | 1.43750 | ||
| 252 | 2025.01.06 18:19 | sell | 128 | 0.02 | 1.43721 | 0.00000 | 1.43694 | ||
| 253 | 2025.01.06 18:20 | sell | 129 | 0.04 | 1.43741 | 0.00000 | 1.43714 | ||
| 254 | 2025.01.06 18:20 | t/p | 127 | 0.02 | 1.43750 | 0.00000 | 1.43750 | 0.38 | 10613.58 |
| 255 | 2025.01.06 18:21 | sell | 130 | 0.08 | 1.43761 | 0.00000 | 1.43734 | ||
| 256 | 2025.01.06 18:24 | t/p | 130 | 0.08 | 1.43734 | 0.00000 | 1.43734 | 1.50 | 10615.08 |
| 257 | 2025.01.06 18:24 | buy | 131 | 0.02 | 1.43723 | 0.00000 | 1.43750 | ||
| 258 | 2025.01.06 18:27 | t/p | 129 | 0.04 | 1.43714 | 0.00000 | 1.43714 | 0.75 | 10615.83 |
| 259 | 2025.01.06 18:28 | buy | 132 | 0.04 | 1.43703 | 0.00000 | 1.43730 | ||
| 260 | 2025.01.06 18:28 | t/p | 128 | 0.02 | 1.43694 | 0.00000 | 1.43694 | 0.38 | 10616.21 |
| 261 | 2025.01.06 18:28 | buy | 133 | 0.08 | 1.43683 | 0.00000 | 1.43710 | ||
| 262 | 2025.01.06 18:30 | t/p | 120 | 0.08 | 1.43674 | 0.00000 | 1.43674 | 1.50 | 10617.71 |
| 263 | 2025.01.06 18:30 | buy | 134 | 0.16 | 1.43663 | 0.00000 | 1.43690 | ||
| 264 | 2025.01.06 18:32 | buy | 135 | 0.32 | 1.43643 | 0.00000 | 1.43670 | ||
| 265 | 2025.01.06 18:32 | buy | 136 | 0.64 | 1.43623 | 0.00000 | 1.43650 | ||
| 266 | 2025.01.06 18:33 | buy | 137 | 1.28 | 1.43603 | 0.00000 | 1.43630 | ||
| 267 | 2025.01.06 18:55 | t/p | 137 | 1.28 | 1.43630 | 0.00000 | 1.43630 | 24.06 | 10641.77 |
| 268 | 2025.01.06 18:55 | close | 126 | 0.01 | 1.43642 | 0.00000 | 1.43770 | -0.70 | 10641.07 |
| 269 | 2025.01.06 18:55 | close | 132 | 0.04 | 1.43642 | 0.00000 | 1.43730 | -1.70 | 10639.37 |
| 270 | 2025.01.06 18:55 | close | 134 | 0.16 | 1.43642 | 0.00000 | 1.43690 | -2.34 | 10637.03 |
| 271 | 2025.01.06 18:55 | close | 136 | 0.64 | 1.43642 | 0.00000 | 1.43650 | 8.47 | 10645.50 |
| 272 | 2025.01.06 18:55 | close | 131 | 0.02 | 1.43655 | 0.00000 | 1.43750 | -0.95 | 10644.55 |
| 273 | 2025.01.06 18:55 | close | 135 | 0.32 | 1.43655 | 0.00000 | 1.43670 | 2.67 | 10647.22 |
| 274 | 2025.01.06 18:56 | buy | 138 | 0.02 | 1.43663 | 0.00000 | 1.43690 | ||
| 275 | 2025.01.06 18:57 | buy | 139 | 0.04 | 1.43643 | 0.00000 | 1.43670 | ||
| 276 | 2025.01.06 18:58 | buy | 140 | 0.08 | 1.43623 | 0.00000 | 1.43650 | ||
| 277 | 2025.01.06 19:02 | t/p | 140 | 0.08 | 1.43650 | 0.00000 | 1.43650 | 1.50 | 10648.72 |
| 278 | 2025.01.06 19:03 | close | 133 | 0.08 | 1.43669 | 0.00000 | 1.43710 | -0.78 | 10647.94 |
| 279 | 2025.01.06 19:03 | close | 139 | 0.04 | 1.43669 | 0.00000 | 1.43670 | 0.72 | 10648.66 |
| 280 | 2025.01.06 19:03 | close | 138 | 0.02 | 1.43670 | 0.00000 | 1.43690 | 0.10 | 10648.76 |
| 281 | 2025.01.06 19:03 | buy | 141 | 0.01 | 1.43687 | 0.00000 | 1.43714 | ||
| 282 | 2025.01.06 19:03 | sell | 142 | 0.01 | 1.43671 | 0.00000 | 1.43644 | ||
| 283 | 2025.01.06 19:05 | sell | 143 | 0.02 | 1.43691 | 0.00000 | 1.43664 | ||
| 284 | 2025.01.06 19:05 | sell | 144 | 0.04 | 1.43711 | 0.00000 | 1.43684 | ||
| 285 | 2025.01.06 19:05 | t/p | 141 | 0.01 | 1.43714 | 0.00000 | 1.43714 | 0.19 | 10648.95 |
| 286 | 2025.01.06 19:08 | t/p | 144 | 0.04 | 1.43684 | 0.00000 | 1.43684 | 0.75 | 10649.70 |
| 287 | 2025.01.06 19:08 | close | 142 | 0.01 | 1.43684 | 0.00000 | 1.43644 | -0.09 | 10649.61 |
| 288 | 2025.01.06 19:08 | close | 143 | 0.02 | 1.43683 | 0.00000 | 1.43664 | 0.11 | 10649.72 |
| 289 | 2025.01.06 19:08 | buy | 145 | 0.01 | 1.43682 | 0.00000 | 1.43709 | ||
| 290 | 2025.01.06 19:08 | sell | 146 | 0.01 | 1.43666 | 0.00000 | 1.43639 | ||
| 291 | 2025.01.06 19:12 | sell | 147 | 0.02 | 1.43686 | 0.00000 | 1.43659 | ||
| 292 | 2025.01.06 19:22 | sell | 148 | 0.04 | 1.43706 | 0.00000 | 1.43679 | ||
| 293 | 2025.01.06 19:22 | t/p | 145 | 0.01 | 1.43709 | 0.00000 | 1.43709 | 0.19 | 10649.91 |
| 294 | 2025.01.06 19:23 | sell | 149 | 0.08 | 1.43726 | 0.00000 | 1.43699 | ||
| 295 | 2025.01.06 19:27 | t/p | 149 | 0.08 | 1.43699 | 0.00000 | 1.43699 | 1.50 | 10651.41 |
| 296 | 2025.01.06 19:27 | close | 146 | 0.01 | 1.43694 | 0.00000 | 1.43639 | -0.19 | 10651.22 |
| 297 | 2025.01.06 19:27 | close | 148 | 0.04 | 1.43694 | 0.00000 | 1.43679 | 0.33 | 10651.55 |
| 298 | 2025.01.06 19:30 | sell | 150 | 0.02 | 1.43706 | 0.00000 | 1.43679 | ||
| 299 | 2025.01.06 19:31 | sell | 151 | 0.04 | 1.43726 | 0.00000 | 1.43699 | ||
| 300 | 2025.01.06 19:32 | sell | 152 | 0.08 | 1.43746 | 0.00000 | 1.43719 | ||
| 301 | 2025.01.06 19:35 | t/p | 152 | 0.08 | 1.43719 | 0.00000 | 1.43719 | 1.50 | 10653.05 |
| 302 | 2025.01.06 19:36 | close | 147 | 0.02 | 1.43710 | 0.00000 | 1.43659 | -0.33 | 10652.72 |
| 303 | 2025.01.06 19:36 | close | 151 | 0.04 | 1.43710 | 0.00000 | 1.43699 | 0.45 | 10653.17 |
| 304 | 2025.01.06 19:37 | sell | 153 | 0.02 | 1.43726 | 0.00000 | 1.43699 | ||
| 305 | 2025.01.06 19:43 | close | 150 | 0.02 | 1.43715 | 0.00000 | 1.43679 | -0.13 | 10653.04 |
| 306 | 2025.01.06 19:43 | close | 153 | 0.02 | 1.43714 | 0.00000 | 1.43699 | 0.17 | 10653.21 |
| 307 | 2025.01.06 19:43 | buy | 154 | 0.01 | 1.43713 | 0.00000 | 1.43740 | ||
| 308 | 2025.01.06 19:43 | sell | 155 | 0.01 | 1.43697 | 0.00000 | 1.43670 | ||
| 309 | 2025.01.06 19:45 | sell | 156 | 0.02 | 1.43717 | 0.00000 | 1.43690 | ||
| 310 | 2025.01.06 19:53 | buy | 157 | 0.02 | 1.43693 | 0.00000 | 1.43720 | ||
| 311 | 2025.01.06 19:53 | t/p | 156 | 0.02 | 1.43690 | 0.00000 | 1.43690 | 0.38 | 10653.59 |
| 312 | 2025.01.06 19:53 | buy | 158 | 0.04 | 1.43673 | 0.00000 | 1.43700 | ||
| 313 | 2025.01.06 19:53 | t/p | 155 | 0.01 | 1.43670 | 0.00000 | 1.43670 | 0.19 | 10653.78 |
| 314 | 2025.01.06 19:58 | buy | 159 | 0.08 | 1.43653 | 0.00000 | 1.43680 | ||
| 315 | 2025.01.06 20:01 | buy | 160 | 0.16 | 1.43633 | 0.00000 | 1.43660 | ||
| 316 | 2025.01.06 20:01 | sell | 161 | 0.01 | 1.43651 | 0.00000 | 1.43624 | ||
| 317 | 2025.01.06 20:02 | t/p | 160 | 0.16 | 1.43660 | 0.00000 | 1.43660 | 3.01 | 10656.79 |
| 318 | 2025.01.06 20:02 | close | 154 | 0.01 | 1.43670 | 0.00000 | 1.43740 | -0.30 | 10656.49 |
| 319 | 2025.01.06 20:02 | close | 158 | 0.04 | 1.43670 | 0.00000 | 1.43700 | -0.08 | 10656.41 |
| 320 | 2025.01.06 20:02 | sell | 162 | 0.02 | 1.43671 | 0.00000 | 1.43644 | ||
| 321 | 2025.01.06 20:02 | close | 157 | 0.02 | 1.43672 | 0.00000 | 1.43720 | -0.29 | 10656.12 |
| 322 | 2025.01.06 20:02 | close | 159 | 0.08 | 1.43673 | 0.00000 | 1.43680 | 1.11 | 10657.23 |
| 323 | 2025.01.06 20:02 | buy | 163 | 0.01 | 1.43690 | 0.00000 | 1.43717 | ||
| 324 | 2025.01.06 20:03 | sell | 164 | 0.04 | 1.43691 | 0.00000 | 1.43664 | ||
| 325 | 2025.01.06 20:03 | sell | 165 | 0.08 | 1.43711 | 0.00000 | 1.43684 | ||
| 326 | 2025.01.06 20:05 | t/p | 165 | 0.08 | 1.43684 | 0.00000 | 1.43684 | 1.50 | 10658.73 |
| 327 | 2025.01.06 20:08 | sell | 166 | 0.08 | 1.43711 | 0.00000 | 1.43684 | ||
| 328 | 2025.01.06 20:08 | t/p | 163 | 0.01 | 1.43717 | 0.00000 | 1.43717 | 0.19 | 10658.92 |
| 329 | 2025.01.06 20:13 | t/p | 166 | 0.08 | 1.43684 | 0.00000 | 1.43684 | 1.50 | 10660.42 |
| 330 | 2025.01.06 20:13 | close | 161 | 0.01 | 1.43679 | 0.00000 | 1.43624 | -0.19 | 10660.23 |
| 331 | 2025.01.06 20:13 | close | 164 | 0.04 | 1.43679 | 0.00000 | 1.43664 | 0.33 | 10660.56 |
| 332 | 2025.01.06 20:13 | buy | 167 | 0.01 | 1.43670 | 0.00000 | 1.43697 | ||
| 333 | 2025.01.06 20:17 | close | 162 | 0.02 | 1.43654 | 0.00000 | 1.43644 | 0.24 | 10660.80 |
| 334 | 2025.01.06 20:17 | sell | 168 | 0.01 | 1.43639 | 0.00000 | 1.43612 | ||
| 335 | 2025.01.06 20:17 | buy | 169 | 0.02 | 1.43650 | 0.00000 | 1.43677 | ||
| 336 | 2025.01.06 20:18 | buy | 170 | 0.04 | 1.43630 | 0.00000 | 1.43657 | ||
| 337 | 2025.01.06 20:21 | t/p | 168 | 0.01 | 1.43612 | 0.00000 | 1.43612 | 0.19 | 10660.99 |
| 338 | 2025.01.06 20:33 | t/p | 170 | 0.04 | 1.43657 | 0.00000 | 1.43657 | 0.75 | 10661.74 |
| 339 | 2025.01.06 20:33 | close | 167 | 0.01 | 1.43657 | 0.00000 | 1.43697 | -0.09 | 10661.65 |
| 340 | 2025.01.06 20:33 | close | 169 | 0.02 | 1.43658 | 0.00000 | 1.43677 | 0.11 | 10661.76 |
| 341 | 2025.01.06 20:33 | buy | 171 | 0.01 | 1.43673 | 0.00000 | 1.43700 | ||
| 342 | 2025.01.06 20:33 | sell | 172 | 0.01 | 1.43657 | 0.00000 | 1.43630 | ||
| 343 | 2025.01.06 20:37 | sell | 173 | 0.02 | 1.43677 | 0.00000 | 1.43650 | ||
| 344 | 2025.01.06 20:45 | buy | 174 | 0.02 | 1.43653 | 0.00000 | 1.43680 | ||
| 345 | 2025.01.06 20:45 | t/p | 173 | 0.02 | 1.43650 | 0.00000 | 1.43650 | 0.38 | 10662.14 |
| 346 | 2025.01.06 20:46 | buy | 175 | 0.04 | 1.43633 | 0.00000 | 1.43660 | ||
| 347 | 2025.01.06 20:51 | t/p | 175 | 0.04 | 1.43660 | 0.00000 | 1.43660 | 0.75 | 10662.89 |
| 348 | 2025.01.06 20:51 | close | 171 | 0.01 | 1.43670 | 0.00000 | 1.43700 | -0.02 | 10662.87 |
| 349 | 2025.01.06 20:51 | close | 174 | 0.02 | 1.43670 | 0.00000 | 1.43680 | 0.24 | 10663.11 |
| 350 | 2025.01.06 20:51 | buy | 176 | 0.01 | 1.43687 | 0.00000 | 1.43714 | ||
| 351 | 2025.01.06 20:52 | sell | 177 | 0.02 | 1.43677 | 0.00000 | 1.43650 | ||
| 352 | 2025.01.06 20:53 | sell | 178 | 0.04 | 1.43697 | 0.00000 | 1.43670 | ||
| 353 | 2025.01.06 21:01 | t/p | 176 | 0.01 | 1.43714 | 0.00000 | 1.43714 | 0.19 | 10663.30 |
| 354 | 2025.01.06 21:03 | t/p | 178 | 0.04 | 1.43670 | 0.00000 | 1.43670 | 0.75 | 10664.05 |
| 355 | 2025.01.06 21:03 | close | 172 | 0.01 | 1.43670 | 0.00000 | 1.43630 | -0.09 | 10663.96 |
| 356 | 2025.01.06 21:03 | close | 177 | 0.02 | 1.43669 | 0.00000 | 1.43650 | 0.11 | 10664.07 |
| 357 | 2025.01.06 21:03 | buy | 179 | 0.01 | 1.43668 | 0.00000 | 1.43695 | ||
| 358 | 2025.01.06 21:03 | sell | 180 | 0.01 | 1.43652 | 0.00000 | 1.43625 | ||
| 359 | 2025.01.06 21:07 | buy | 181 | 0.02 | 1.43648 | 0.00000 | 1.43675 | ||
| 360 | 2025.01.06 21:08 | buy | 182 | 0.04 | 1.43628 | 0.00000 | 1.43655 | ||
| 361 | 2025.01.06 21:08 | t/p | 180 | 0.01 | 1.43625 | 0.00000 | 1.43625 | 0.19 | 10664.26 |
| 362 | 2025.01.06 21:18 | buy | 183 | 0.08 | 1.43608 | 0.00000 | 1.43635 | ||
| 363 | 2025.01.06 21:23 | buy | 184 | 0.16 | 1.43588 | 0.00000 | 1.43615 | ||
| 364 | 2025.01.06 21:27 | buy | 185 | 0.32 | 1.43568 | 0.00000 | 1.43595 | ||
| 365 | 2025.01.06 21:32 | buy | 186 | 0.64 | 1.43548 | 0.00000 | 1.43575 | ||
| 366 | 2025.01.06 21:33 | buy | 187 | 1.28 | 1.43528 | 0.00000 | 1.43555 | ||
| 367 | 2025.01.07 17:04 | t/p | 187 | 1.28 | 1.43555 | 0.00000 | 1.43555 | 24.07 | 10688.33 |
| 368 | 2025.01.07 17:05 | close | 179 | 0.01 | 1.43567 | 0.00000 | 1.43695 | -0.70 | 10687.63 |
| 369 | 2025.01.07 17:05 | close | 182 | 0.04 | 1.43567 | 0.00000 | 1.43655 | -1.70 | 10685.93 |
| 370 | 2025.01.07 17:05 | close | 184 | 0.16 | 1.43567 | 0.00000 | 1.43615 | -2.34 | 10683.59 |
| 371 | 2025.01.07 17:05 | close | 186 | 0.64 | 1.43567 | 0.00000 | 1.43575 | 8.47 | 10692.06 |
| 372 | 2025.01.07 17:06 | close | 181 | 0.02 | 1.43580 | 0.00000 | 1.43675 | -0.95 | 10691.11 |
| 373 | 2025.01.07 17:06 | close | 185 | 0.32 | 1.43580 | 0.00000 | 1.43595 | 2.67 | 10693.78 |
| 374 | 2025.01.07 17:07 | close | 183 | 0.08 | 1.43609 | 0.00000 | 1.43635 | 0.06 | 10693.84 |
| 375 | 2025.01.07 17:07 | buy | 188 | 0.01 | 1.43624 | 0.00000 | 1.43651 | ||
| 376 | 2025.01.07 17:07 | sell | 189 | 0.01 | 1.43608 | 0.00000 | 1.43581 | ||
| 377 | 2025.01.07 17:08 | sell | 190 | 0.02 | 1.43628 | 0.00000 | 1.43601 | ||
| 378 | 2025.01.07 17:08 | sell | 191 | 0.04 | 1.43648 | 0.00000 | 1.43621 | ||
| 379 | 2025.01.07 17:10 | t/p | 191 | 0.04 | 1.43621 | 0.00000 | 1.43621 | 0.75 | 10694.59 |
| 380 | 2025.01.07 17:10 | close | 189 | 0.01 | 1.43611 | 0.00000 | 1.43581 | -0.02 | 10694.57 |
| 381 | 2025.01.07 17:10 | close | 190 | 0.02 | 1.43612 | 0.00000 | 1.43601 | 0.22 | 10694.79 |
| 382 | 2025.01.07 17:10 | sell | 192 | 0.01 | 1.43595 | 0.00000 | 1.43568 | ||
| 383 | 2025.01.07 17:10 | buy | 193 | 0.02 | 1.43604 | 0.00000 | 1.43631 | ||
| 384 | 2025.01.07 17:12 | sell | 194 | 0.02 | 1.43615 | 0.00000 | 1.43588 | ||
| 385 | 2025.01.07 17:13 | t/p | 193 | 0.02 | 1.43631 | 0.00000 | 1.43631 | 0.38 | 10695.17 |
| 386 | 2025.01.07 17:13 | sell | 195 | 0.04 | 1.43635 | 0.00000 | 1.43608 | ||
| 387 | 2025.01.07 17:17 | t/p | 195 | 0.04 | 1.43608 | 0.00000 | 1.43608 | 0.75 | 10695.92 |
| 388 | 2025.01.07 17:17 | buy | 196 | 0.02 | 1.43604 | 0.00000 | 1.43631 | ||
| 389 | 2025.01.07 17:18 | t/p | 194 | 0.02 | 1.43588 | 0.00000 | 1.43588 | 0.38 | 10696.30 |
| 390 | 2025.01.07 17:18 | buy | 197 | 0.04 | 1.43584 | 0.00000 | 1.43611 | ||
| 391 | 2025.01.07 17:18 | t/p | 192 | 0.01 | 1.43568 | 0.00000 | 1.43568 | 0.19 | 10696.49 |
| 392 | 2025.01.07 17:18 | buy | 198 | 0.08 | 1.43564 | 0.00000 | 1.43591 | ||
| 393 | 2025.01.07 17:21 | buy | 199 | 0.16 | 1.43544 | 0.00000 | 1.43571 | ||
| 394 | 2025.01.07 17:23 | buy | 200 | 0.32 | 1.43524 | 0.00000 | 1.43551 | ||
| 395 | 2025.01.07 17:25 | buy | 201 | 0.64 | 1.43504 | 0.00000 | 1.43531 | ||
| 396 | 2025.01.07 17:27 | buy | 202 | 1.28 | 1.43484 | 0.00000 | 1.43511 | ||
| 397 | 2025.01.07 17:33 | t/p | 202 | 1.28 | 1.43511 | 0.00000 | 1.43511 | 24.08 | 10720.57 |
| 398 | 2025.01.07 17:33 | close | 188 | 0.01 | 1.43523 | 0.00000 | 1.43651 | -0.70 | 10719.87 |
| 399 | 2025.01.07 17:33 | close | 197 | 0.04 | 1.43523 | 0.00000 | 1.43611 | -1.70 | 10718.17 |
| 400 | 2025.01.07 17:33 | close | 199 | 0.16 | 1.43523 | 0.00000 | 1.43571 | -2.34 | 10715.83 |
| 401 | 2025.01.07 17:33 | close | 201 | 0.64 | 1.43523 | 0.00000 | 1.43531 | 8.47 | 10724.30 |
| 402 | 2025.01.07 17:36 | buy | 203 | 0.08 | 1.43504 | 0.00000 | 1.43531 | ||
| 403 | 2025.01.07 17:38 | buy | 204 | 0.16 | 1.43484 | 0.00000 | 1.43511 | ||
| 404 | 2025.01.07 17:43 | t/p | 204 | 0.16 | 1.43511 | 0.00000 | 1.43511 | 3.01 | 10727.31 |
| 405 | 2025.01.07 17:43 | t/p | 203 | 0.08 | 1.43531 | 0.00000 | 1.43531 | 1.50 | 10728.81 |
| 406 | 2025.01.07 17:45 | close | 196 | 0.02 | 1.43536 | 0.00000 | 1.43631 | -0.95 | 10727.86 |
| 407 | 2025.01.07 17:45 | close | 200 | 0.32 | 1.43536 | 0.00000 | 1.43551 | 2.68 | 10730.54 |
| 408 | 2025.01.07 17:46 | buy | 205 | 0.02 | 1.43544 | 0.00000 | 1.43571 | ||
| 409 | 2025.01.07 17:46 | close | 198 | 0.08 | 1.43561 | 0.00000 | 1.43591 | -0.17 | 10730.37 |
| 410 | 2025.01.07 17:46 | close | 205 | 0.02 | 1.43560 | 0.00000 | 1.43571 | 0.22 | 10730.59 |
| 411 | 2025.01.07 17:46 | buy | 206 | 0.01 | 1.43577 | 0.00000 | 1.43604 | ||
| 412 | 2025.01.07 17:46 | sell | 207 | 0.01 | 1.43561 | 0.00000 | 1.43534 | ||
| 413 | 2025.01.07 17:47 | sell | 208 | 0.02 | 1.43581 | 0.00000 | 1.43554 | ||
| 414 | 2025.01.07 17:49 | t/p | 208 | 0.02 | 1.43554 | 0.00000 | 1.43554 | 0.38 | 10730.97 |
| 415 | 2025.01.07 17:49 | buy | 209 | 0.02 | 1.43539 | 0.00000 | 1.43566 | ||
| 416 | 2025.01.07 17:50 | t/p | 207 | 0.01 | 1.43534 | 0.00000 | 1.43534 | 0.19 | 10731.16 |
| 417 | 2025.01.07 17:50 | buy | 210 | 0.04 | 1.43519 | 0.00000 | 1.43546 | ||
| 418 | 2025.01.07 17:51 | buy | 211 | 0.08 | 1.43499 | 0.00000 | 1.43526 | ||
| 419 | 2025.01.07 17:51 | buy | 212 | 0.16 | 1.43479 | 0.00000 | 1.43506 | ||
| 420 | 2025.01.07 17:52 | buy | 213 | 0.32 | 1.43459 | 0.00000 | 1.43486 | ||
| 421 | 2025.01.07 17:52 | buy | 214 | 0.64 | 1.43439 | 0.00000 | 1.43466 | ||
| 422 | 2025.01.07 17:55 | sell | 215 | 0.01 | 1.43458 | 0.00000 | 1.43431 | ||
| 423 | 2025.01.07 17:55 | t/p | 214 | 0.64 | 1.43466 | 0.00000 | 1.43466 | 12.04 | 10743.20 |
| 424 | 2025.01.07 17:58 | buy | 216 | 0.64 | 1.43439 | 0.00000 | 1.43466 | ||
| 425 | 2025.01.07 17:58 | t/p | 215 | 0.01 | 1.43431 | 0.00000 | 1.43431 | 0.19 | 10743.39 |
| 426 | 2025.01.07 18:03 | buy | 217 | 1.28 | 1.43419 | 0.00000 | 1.43446 | ||
| 427 | 2025.01.07 18:12 | t/p | 217 | 1.28 | 1.43446 | 0.00000 | 1.43446 | 24.09 | 10767.48 |
| 428 | 2025.01.07 18:17 | buy | 218 | 1.28 | 1.43419 | 0.00000 | 1.43446 | ||
| 429 | 2025.01.07 18:35 | t/p | 218 | 1.28 | 1.43446 | 0.00000 | 1.43446 | 24.09 | 10791.57 |
| 430 | 2025.01.07 18:35 | close | 206 | 0.01 | 1.43459 | 0.00000 | 1.43604 | -0.82 | 10790.75 |
| 431 | 2025.01.07 18:35 | close | 210 | 0.04 | 1.43459 | 0.00000 | 1.43546 | -1.67 | 10789.08 |
| 432 | 2025.01.07 18:35 | close | 212 | 0.16 | 1.43459 | 0.00000 | 1.43506 | -2.23 | 10786.85 |
| 433 | 2025.01.07 18:35 | close | 216 | 0.64 | 1.43459 | 0.00000 | 1.43466 | 8.92 | 10795.77 |
| 434 | 2025.01.07 18:35 | close | 209 | 0.02 | 1.43471 | 0.00000 | 1.43566 | -0.95 | 10794.82 |
| 435 | 2025.01.07 18:35 | close | 213 | 0.32 | 1.43471 | 0.00000 | 1.43486 | 2.68 | 10797.50 |
| 436 | 2025.01.07 18:35 | sell | 219 | 0.01 | 1.43478 | 0.00000 | 1.43451 | ||
| 437 | 2025.01.07 18:36 | buy | 220 | 0.02 | 1.43479 | 0.00000 | 1.43506 | ||
| 438 | 2025.01.07 18:36 | buy | 221 | 0.04 | 1.43459 | 0.00000 | 1.43486 | ||
| 439 | 2025.01.07 18:37 | t/p | 219 | 0.01 | 1.43451 | 0.00000 | 1.43451 | 0.19 | 10797.69 |
| 440 | 2025.01.07 18:37 | buy | 222 | 0.08 | 1.43439 | 0.00000 | 1.43466 | ||
| 441 | 2025.01.07 18:37 | buy | 223 | 0.16 | 1.43419 | 0.00000 | 1.43446 | ||
| 442 | 2025.01.07 18:38 | buy | 224 | 0.32 | 1.43399 | 0.00000 | 1.43426 | ||
| 443 | 2025.01.07 18:38 | buy | 225 | 0.64 | 1.43379 | 0.00000 | 1.43406 | ||
| 444 | 2025.01.07 18:42 | sell | 226 | 0.01 | 1.43405 | 0.00000 | 1.43378 | ||
| 445 | 2025.01.07 18:42 | t/p | 225 | 0.64 | 1.43406 | 0.00000 | 1.43406 | 12.05 | 10809.74 |
| 446 | 2025.01.07 18:43 | sell | 227 | 0.02 | 1.43425 | 0.00000 | 1.43398 | ||
| 447 | 2025.01.07 18:43 | t/p | 224 | 0.32 | 1.43426 | 0.00000 | 1.43426 | 6.02 | 10815.76 |
| 448 | 2025.01.07 18:44 | t/p | 227 | 0.02 | 1.43398 | 0.00000 | 1.43398 | 0.38 | 10816.14 |
| 449 | 2025.01.07 18:44 | buy | 228 | 0.32 | 1.43397 | 0.00000 | 1.43424 | ||
| 450 | 2025.01.07 18:45 | t/p | 226 | 0.01 | 1.43378 | 0.00000 | 1.43378 | 0.19 | 10816.33 |
| 451 | 2025.01.07 18:46 | buy | 229 | 0.64 | 1.43377 | 0.00000 | 1.43404 | ||
| 452 | 2025.01.07 18:46 | buy | 230 | 1.28 | 1.43357 | 0.00000 | 1.43384 | ||
| 453 | 2025.01.07 18:50 | t/p | 230 | 1.28 | 1.43384 | 0.00000 | 1.43384 | 24.10 | 10840.43 |
| 454 | 2025.01.07 18:51 | buy | 231 | 1.28 | 1.43357 | 0.00000 | 1.43384 | ||
| 455 | 2025.01.07 18:51 | t/p | 231 | 1.28 | 1.43384 | 0.00000 | 1.43384 | 24.10 | 10864.53 |
| 456 | 2025.01.07 18:51 | close | 211 | 0.08 | 1.43402 | 0.00000 | 1.43526 | -5.41 | 10859.12 |
| 457 | 2025.01.07 18:51 | close | 221 | 0.04 | 1.43402 | 0.00000 | 1.43486 | -1.59 | 10857.53 |
| 458 | 2025.01.07 18:51 | close | 223 | 0.16 | 1.43402 | 0.00000 | 1.43446 | -1.90 | 10855.63 |
| 459 | 2025.01.07 18:51 | close | 229 | 0.64 | 1.43402 | 0.00000 | 1.43404 | 11.16 | 10866.79 |
| 460 | 2025.01.07 18:51 | close | 220 | 0.02 | 1.43409 | 0.00000 | 1.43506 | -0.98 | 10865.81 |
| 461 | 2025.01.07 18:51 | close | 228 | 0.32 | 1.43409 | 0.00000 | 1.43424 | 2.68 | 10868.49 |
| 462 | 2025.01.07 18:51 | sell | 232 | 0.01 | 1.43425 | 0.00000 | 1.43398 | ||
| 463 | 2025.01.07 18:51 | close | 222 | 0.08 | 1.43444 | 0.00000 | 1.43466 | 0.28 | 10868.77 |
| 464 | 2025.01.07 18:51 | buy | 233 | 0.01 | 1.43461 | 0.00000 | 1.43488 | ||
| 465 | 2025.01.07 18:51 | sell | 234 | 0.02 | 1.43445 | 0.00000 | 1.43418 | ||
| 466 | 2025.01.07 18:52 | sell | 235 | 0.04 | 1.43465 | 0.00000 | 1.43438 | ||
| 467 | 2025.01.07 18:52 | sell | 236 | 0.08 | 1.43485 | 0.00000 | 1.43458 | ||
| 468 | 2025.01.07 18:52 | t/p | 233 | 0.01 | 1.43488 | 0.00000 | 1.43488 | 0.19 | 10868.96 |
| 469 | 2025.01.07 18:52 | sell | 237 | 0.16 | 1.43505 | 0.00000 | 1.43478 | ||
| 470 | 2025.01.07 18:53 | sell | 238 | 0.32 | 1.43525 | 0.00000 | 1.43498 | ||
| 471 | 2025.01.07 18:53 | sell | 239 | 0.64 | 1.43545 | 0.00000 | 1.43518 | ||
| 472 | 2025.01.07 18:53 | sell | 240 | 1.28 | 1.43565 | 0.00000 | 1.43538 | ||
| 473 | 2025.01.07 18:54 | t/p | 240 | 1.28 | 1.43538 | 0.00000 | 1.43538 | 24.08 | 10893.04 |
| 474 | 2025.01.07 18:54 | buy | 241 | 0.01 | 1.43525 | 0.00000 | 1.43552 | ||
| 475 | 2025.01.07 18:54 | close | 232 | 0.01 | 1.43525 | 0.00000 | 1.43398 | -0.70 | 10892.34 |
| 476 | 2025.01.07 18:54 | close | 235 | 0.04 | 1.43525 | 0.00000 | 1.43438 | -1.67 | 10890.67 |
| 477 | 2025.01.07 18:54 | close | 237 | 0.16 | 1.43525 | 0.00000 | 1.43478 | -2.23 | 10888.44 |
| 478 | 2025.01.07 18:54 | close | 239 | 0.64 | 1.43525 | 0.00000 | 1.43518 | 8.92 | 10897.36 |
| 479 | 2025.01.07 18:54 | close | 234 | 0.02 | 1.43512 | 0.00000 | 1.43418 | -0.93 | 10896.43 |
| 480 | 2025.01.07 18:54 | close | 238 | 0.32 | 1.43512 | 0.00000 | 1.43498 | 2.90 | 10899.33 |
| 481 | 2025.01.07 18:55 | buy | 242 | 0.02 | 1.43505 | 0.00000 | 1.43532 | ||
| 482 | 2025.01.07 18:55 | buy | 243 | 0.04 | 1.43485 | 0.00000 | 1.43512 | ||
| 483 | 2025.01.07 18:56 | buy | 244 | 0.08 | 1.43465 | 0.00000 | 1.43492 | ||
| 484 | 2025.01.07 18:56 | t/p | 236 | 0.08 | 1.43458 | 0.00000 | 1.43458 | 1.51 | 10900.84 |
| 485 | 2025.01.07 18:57 | buy | 245 | 0.16 | 1.43445 | 0.00000 | 1.43472 | ||
| 486 | 2025.01.07 18:57 | buy | 246 | 0.32 | 1.43425 | 0.00000 | 1.43452 | ||
| 487 | 2025.01.07 19:01 | buy | 247 | 0.64 | 1.43405 | 0.00000 | 1.43432 | ||
| 488 | 2025.01.07 19:02 | buy | 248 | 1.28 | 1.43385 | 0.00000 | 1.43412 | ||
| 489 | 2025.01.07 19:42 | t/p | 248 | 1.28 | 1.43412 | 0.00000 | 1.43412 | 24.10 | 10924.94 |
| 490 | 2025.01.07 19:43 | close | 241 | 0.01 | 1.43424 | 0.00000 | 1.43552 | -0.70 | 10924.24 |
| 491 | 2025.01.07 19:43 | close | 243 | 0.04 | 1.43424 | 0.00000 | 1.43512 | -1.70 | 10922.54 |
| 492 | 2025.01.07 19:43 | close | 245 | 0.16 | 1.43424 | 0.00000 | 1.43472 | -2.34 | 10920.20 |
| 493 | 2025.01.07 19:43 | close | 247 | 0.64 | 1.43424 | 0.00000 | 1.43432 | 8.48 | 10928.68 |
| 494 | 2025.01.07 19:43 | close | 242 | 0.02 | 1.43437 | 0.00000 | 1.43532 | -0.95 | 10927.73 |
| 495 | 2025.01.07 19:43 | close | 246 | 0.32 | 1.43437 | 0.00000 | 1.43452 | 2.68 | 10930.41 |
| 496 | 2025.01.07 19:43 | buy | 249 | 0.02 | 1.43445 | 0.00000 | 1.43472 | ||
| 497 | 2025.01.07 19:44 | buy | 250 | 0.04 | 1.43425 | 0.00000 | 1.43452 | ||
| 498 | 2025.01.07 19:47 | close | 244 | 0.08 | 1.43451 | 0.00000 | 1.43492 | -0.78 | 10929.63 |
| 499 | 2025.01.07 19:47 | close | 250 | 0.04 | 1.43451 | 0.00000 | 1.43452 | 0.72 | 10930.35 |
| 500 | 2025.01.07 19:47 | close | 249 | 0.02 | 1.43450 | 0.00000 | 1.43472 | 0.07 | 10930.42 |
| 501 | 2025.01.07 19:47 | buy | 251 | 0.01 | 1.43467 | 0.00000 | 1.43494 | ||
| 502 | 2025.01.07 19:47 | sell | 252 | 0.01 | 1.43451 | 0.00000 | 1.43424 | ||
| 503 | 2025.01.07 19:48 | sell | 253 | 0.02 | 1.43471 | 0.00000 | 1.43444 | ||
| 504 | 2025.01.07 19:53 | buy | 254 | 0.02 | 1.43447 | 0.00000 | 1.43474 | ||
| 505 | 2025.01.07 19:53 | t/p | 253 | 0.02 | 1.43444 | 0.00000 | 1.43444 | 0.38 | 10930.80 |
| 506 | 2025.01.07 20:02 | buy | 255 | 0.04 | 1.43427 | 0.00000 | 1.43454 | ||
| 507 | 2025.01.07 20:02 | t/p | 252 | 0.01 | 1.43424 | 0.00000 | 1.43424 | 0.19 | 10930.99 |
| 508 | 2025.01.07 20:03 | buy | 256 | 0.08 | 1.43407 | 0.00000 | 1.43434 | ||
| 509 | 2025.01.07 20:07 | t/p | 256 | 0.08 | 1.43434 | 0.00000 | 1.43434 | 1.51 | 10932.50 |
| 510 | 2025.01.07 20:08 | close | 251 | 0.01 | 1.43439 | 0.00000 | 1.43494 | -0.20 | 10932.30 |
| 511 | 2025.01.07 20:08 | close | 255 | 0.04 | 1.43439 | 0.00000 | 1.43454 | 0.33 | 10932.63 |
| 512 | 2025.01.07 20:08 | close | 254 | 0.02 | 1.43448 | 0.00000 | 1.43474 | 0.01 | 10932.64 |
| 513 | 2025.01.07 20:08 | buy | 257 | 0.01 | 1.43463 | 0.00000 | 1.43490 | ||
| 514 | 2025.01.07 20:08 | sell | 258 | 0.01 | 1.43447 | 0.00000 | 1.43420 | ||
| 515 | 2025.01.07 20:09 | sell | 259 | 0.02 | 1.43467 | 0.00000 | 1.43440 | ||
| 516 | 2025.01.07 20:10 | sell | 260 | 0.04 | 1.43487 | 0.00000 | 1.43460 | ||
| 517 | 2025.01.07 20:10 | t/p | 257 | 0.01 | 1.43490 | 0.00000 | 1.43490 | 0.19 | 10932.83 |
| 518 | 2025.01.07 20:17 | t/p | 260 | 0.04 | 1.43460 | 0.00000 | 1.43460 | 0.75 | 10933.58 |
| 519 | 2025.01.07 20:17 | close | 258 | 0.01 | 1.43460 | 0.00000 | 1.43420 | -0.09 | 10933.49 |
| 520 | 2025.01.07 20:17 | close | 259 | 0.02 | 1.43459 | 0.00000 | 1.43440 | 0.11 | 10933.60 |
| 521 | 2025.01.07 20:17 | buy | 261 | 0.01 | 1.43458 | 0.00000 | 1.43485 | ||
| 522 | 2025.01.07 20:17 | sell | 262 | 0.01 | 1.43442 | 0.00000 | 1.43415 | ||
| 523 | 2025.01.07 20:18 | buy | 263 | 0.02 | 1.43438 | 0.00000 | 1.43465 | ||
| 524 | 2025.01.07 20:18 | buy | 264 | 0.04 | 1.43418 | 0.00000 | 1.43445 | ||
| 525 | 2025.01.07 20:18 | t/p | 262 | 0.01 | 1.43415 | 0.00000 | 1.43415 | 0.19 | 10933.79 |
| 526 | 2025.01.07 20:23 | t/p | 264 | 0.04 | 1.43445 | 0.00000 | 1.43445 | 0.75 | 10934.54 |
| 527 | 2025.01.07 20:23 | close | 261 | 0.01 | 1.43445 | 0.00000 | 1.43485 | -0.09 | 10934.45 |
| 528 | 2025.01.07 20:23 | close | 263 | 0.02 | 1.43446 | 0.00000 | 1.43465 | 0.11 | 10934.56 |
| 529 | 2025.01.07 20:23 | buy | 265 | 0.01 | 1.43461 | 0.00000 | 1.43488 | ||
| 530 | 2025.01.07 20:23 | sell | 266 | 0.01 | 1.43445 | 0.00000 | 1.43418 | ||
| 531 | 2025.01.07 20:28 | buy | 267 | 0.02 | 1.43441 | 0.00000 | 1.43468 | ||
| 532 | 2025.01.07 20:33 | sell | 268 | 0.02 | 1.43465 | 0.00000 | 1.43438 | ||
| 533 | 2025.01.07 20:33 | t/p | 267 | 0.02 | 1.43468 | 0.00000 | 1.43468 | 0.38 | 10934.94 |
| 534 | 2025.01.07 20:42 | sell | 269 | 0.04 | 1.43485 | 0.00000 | 1.43458 | ||
| 535 | 2025.01.07 20:42 | t/p | 265 | 0.01 | 1.43488 | 0.00000 | 1.43488 | 0.19 | 10935.13 |
| 536 | 2025.01.07 20:45 | sell | 270 | 0.08 | 1.43505 | 0.00000 | 1.43478 | ||
| 537 | 2025.01.07 21:03 | sell | 271 | 0.16 | 1.43525 | 0.00000 | 1.43498 | ||
| 538 | 2025.01.07 21:11 | buy | 272 | 0.01 | 1.43507 | 0.00000 | 1.43534 | ||
| 539 | 2025.01.07 21:12 | t/p | 271 | 0.16 | 1.43498 | 0.00000 | 1.43498 | 3.01 | 10938.14 |
| 540 | 2025.01.07 21:12 | close | 266 | 0.01 | 1.43488 | 0.00000 | 1.43418 | -0.30 | 10937.84 |
| 541 | 2025.01.07 21:12 | close | 269 | 0.04 | 1.43488 | 0.00000 | 1.43458 | -0.08 | 10937.76 |
| 542 | 2025.01.07 21:12 | buy | 273 | 0.02 | 1.43487 | 0.00000 | 1.43514 | ||
| 543 | 2025.01.07 21:12 | close | 268 | 0.02 | 1.43486 | 0.00000 | 1.43438 | -0.29 | 10937.47 |
| 544 | 2025.01.07 21:12 | close | 270 | 0.08 | 1.43485 | 0.00000 | 1.43478 | 1.12 | 10938.59 |
| 545 | 2025.01.07 21:12 | sell | 274 | 0.01 | 1.43468 | 0.00000 | 1.43441 | ||
| 546 | 2025.01.07 21:15 | sell | 275 | 0.02 | 1.43488 | 0.00000 | 1.43461 | ||
| 547 | 2025.01.07 21:28 | buy | 276 | 0.04 | 1.43467 | 0.00000 | 1.43494 | ||
| 548 | 2025.01.07 21:28 | t/p | 275 | 0.02 | 1.43461 | 0.00000 | 1.43461 | 0.38 | 10938.97 |
| 549 | 2025.01.07 21:42 | buy | 277 | 0.08 | 1.43447 | 0.00000 | 1.43474 | ||
| 550 | 2025.01.07 21:43 | t/p | 274 | 0.01 | 1.43441 | 0.00000 | 1.43441 | 0.19 | 10939.16 |
| 551 | 2025.01.07 21:43 | buy | 278 | 0.16 | 1.43427 | 0.00000 | 1.43454 | ||
| 552 | 2025.01.07 21:56 | t/p | 278 | 0.16 | 1.43454 | 0.00000 | 1.43454 | 3.01 | 10942.17 |
| 553 | 2025.01.07 21:57 | close | 272 | 0.01 | 1.43462 | 0.00000 | 1.43534 | -0.31 | 10941.86 |
| 554 | 2025.01.07 21:57 | close | 276 | 0.04 | 1.43462 | 0.00000 | 1.43494 | -0.14 | 10941.72 |
| 555 | 2025.01.07 21:57 | close | 273 | 0.02 | 1.43461 | 0.00000 | 1.43514 | -0.36 | 10941.36 |
| 556 | 2025.01.07 21:57 | close | 277 | 0.08 | 1.43463 | 0.00000 | 1.43474 | 0.89 | 10942.25 |
| 557 | 2025.01.07 21:57 | buy | 279 | 0.01 | 1.43478 | 0.00000 | 1.43505 | ||
| 558 | 2025.01.07 21:57 | sell | 280 | 0.01 | 1.43462 | 0.00000 | 1.43435 | ||
| 559 | 2025.01.07 22:02 | sell | 281 | 0.02 | 1.43482 | 0.00000 | 1.43455 | ||
| 560 | 2025.01.07 22:04 | sell | 282 | 0.04 | 1.43502 | 0.00000 | 1.43475 | ||
| 561 | 2025.01.07 22:04 | t/p | 279 | 0.01 | 1.43505 | 0.00000 | 1.43505 | 0.19 | 10942.44 |
| 562 | 2025.01.07 22:05 | sell | 283 | 0.08 | 1.43522 | 0.00000 | 1.43495 | ||
| 563 | 2025.01.07 22:23 | sell | 284 | 0.16 | 1.43542 | 0.00000 | 1.43515 | ||
| 564 | 2025.01.07 22:27 | sell | 285 | 0.32 | 1.43562 | 0.00000 | 1.43535 | ||
| 565 | 2025.01.07 22:28 | sell | 286 | 0.64 | 1.43582 | 0.00000 | 1.43555 | ||
| 566 | 2025.01.07 22:35 | sell | 287 | 1.28 | 1.43602 | 0.00000 | 1.43575 | ||
| 567 | 2025.01.07 22:41 | t/p | 287 | 1.28 | 1.43575 | 0.00000 | 1.43575 | 24.07 | 10966.51 |
| 568 | 2025.01.07 22:42 | buy | 288 | 0.01 | 1.43564 | 0.00000 | 1.43591 | ||
| 569 | 2025.01.07 22:42 | close | 280 | 0.01 | 1.43562 | 0.00000 | 1.43435 | -0.70 | 10965.81 |
| 570 | 2025.01.07 22:42 | close | 282 | 0.04 | 1.43562 | 0.00000 | 1.43475 | -1.67 | 10964.14 |
| 571 | 2025.01.07 22:42 | close | 284 | 0.16 | 1.43562 | 0.00000 | 1.43515 | -2.23 | 10961.91 |
| 572 | 2025.01.07 22:42 | close | 286 | 0.64 | 1.43562 | 0.00000 | 1.43555 | 8.92 | 10970.83 |
| 573 | 2025.01.07 22:57 | sell | 289 | 0.08 | 1.43582 | 0.00000 | 1.43555 | ||
| 574 | 2025.01.07 22:58 | t/p | 288 | 0.01 | 1.43591 | 0.00000 | 1.43591 | 0.19 | 10971.02 |
| 575 | 2025.01.07 23:22 | sell | 290 | 0.16 | 1.43602 | 0.00000 | 1.43575 | ||
| 576 | 2025.01.07 23:38 | sell | 291 | 0.32 | 1.43622 | 0.00000 | 1.43595 | ||
| 577 | 2025.01.07 23:43 | sell | 292 | 0.64 | 1.43642 | 0.00000 | 1.43615 | ||
| 578 | 2025.01.07 23:48 | sell | 293 | 1.28 | 1.43662 | 0.00000 | 1.43635 | ||
| 579 | 2025.01.08 00:00 | t/p | 293 | 1.28 | 1.43635 | 0.00000 | 1.43635 | 24.07 | 10995.09 |
| 580 | 2025.01.08 00:02 | t/p | 291 | 0.32 | 1.43595 | 0.00000 | 1.43595 | 6.02 | 11001.11 |
| 581 | 2025.01.08 00:02 | t/p | 292 | 0.64 | 1.43615 | 0.00000 | 1.43615 | 12.03 | 11013.14 |
| 582 | 2025.01.08 00:05 | t/p | 290 | 0.16 | 1.43575 | 0.00000 | 1.43575 | 3.01 | 11016.15 |
| 583 | 2025.01.08 00:07 | sell | 294 | 0.16 | 1.43602 | 0.00000 | 1.43575 | ||
| 584 | 2025.01.08 00:10 | sell | 295 | 0.32 | 1.43622 | 0.00000 | 1.43595 | ||
| 585 | 2025.01.08 00:12 | sell | 296 | 0.64 | 1.43642 | 0.00000 | 1.43615 | ||
| 586 | 2025.01.08 00:33 | sell | 297 | 1.28 | 1.43663 | 0.00000 | 1.43636 | ||
| 587 | 2025.01.08 01:38 | t/p | 297 | 1.28 | 1.43636 | 0.00000 | 1.43636 | 24.06 | 11040.21 |
| 588 | 2025.01.08 02:02 | t/p | 296 | 0.64 | 1.43615 | 0.00000 | 1.43615 | 12.03 | 11052.24 |
| 589 | 2025.01.08 02:21 | t/p | 295 | 0.32 | 1.43595 | 0.00000 | 1.43595 | 6.02 | 11058.26 |
| 590 | 2025.01.08 02:27 | t/p | 294 | 0.16 | 1.43575 | 0.00000 | 1.43575 | 3.01 | 11061.27 |
| 591 | 2025.01.08 02:31 | sell | 298 | 0.16 | 1.43602 | 0.00000 | 1.43575 | ||
| 592 | 2025.01.08 02:32 | sell | 299 | 0.32 | 1.43622 | 0.00000 | 1.43595 | ||
| 593 | 2025.01.08 02:43 | t/p | 299 | 0.32 | 1.43595 | 0.00000 | 1.43595 | 6.02 | 11067.29 |
| 594 | 2025.01.08 02:53 | sell | 300 | 0.32 | 1.43622 | 0.00000 | 1.43595 | ||
| 595 | 2025.01.08 02:56 | sell | 301 | 0.64 | 1.43642 | 0.00000 | 1.43615 | ||
| 596 | 2025.01.08 02:56 | t/p | 301 | 0.64 | 1.43615 | 0.00000 | 1.43615 | 12.03 | 11079.32 |
| 597 | 2025.01.08 02:57 | t/p | 300 | 0.32 | 1.43595 | 0.00000 | 1.43595 | 6.02 | 11085.34 |
| 598 | 2025.01.08 02:57 | t/p | 298 | 0.16 | 1.43575 | 0.00000 | 1.43575 | 3.01 | 11088.35 |
| 599 | 2025.01.08 02:58 | t/p | 289 | 0.08 | 1.43555 | 0.00000 | 1.43555 | 1.50 | 11089.85 |
| 600 | 2025.01.08 02:58 | close | 281 | 0.02 | 1.43550 | 0.00000 | 1.43455 | -0.95 | 11088.90 |
| 601 | 2025.01.08 02:58 | close | 285 | 0.32 | 1.43550 | 0.00000 | 1.43535 | 2.68 | 11091.58 |
| 602 | 2025.01.08 02:58 | buy | 302 | 0.01 | 1.43544 | 0.00000 | 1.43571 | ||
| 603 | 2025.01.08 02:58 | buy | 303 | 0.02 | 1.43523 | 0.00000 | 1.43550 | ||
| 604 | 2025.01.08 02:59 | sell | 304 | 0.02 | 1.43542 | 0.00000 | 1.43515 | ||
| 605 | 2025.01.08 02:59 | t/p | 303 | 0.02 | 1.43550 | 0.00000 | 1.43550 | 0.38 | 11091.96 |
| 606 | 2025.01.08 03:00 | buy | 305 | 0.02 | 1.43524 | 0.00000 | 1.43551 | ||
| 607 | 2025.01.08 03:00 | close | 283 | 0.08 | 1.43517 | 0.00000 | 1.43495 | 0.28 | 11092.24 |
| 608 | 2025.01.08 03:00 | close | 304 | 0.02 | 1.43517 | 0.00000 | 1.43515 | 0.35 | 11092.59 |
| 609 | 2025.01.08 03:00 | sell | 306 | 0.01 | 1.43500 | 0.00000 | 1.43473 | ||
| 610 | 2025.01.08 03:00 | buy | 307 | 0.04 | 1.43504 | 0.00000 | 1.43531 | ||
| 611 | 2025.01.08 03:03 | sell | 308 | 0.02 | 1.43520 | 0.00000 | 1.43493 | ||
| 612 | 2025.01.08 03:06 | t/p | 307 | 0.04 | 1.43531 | 0.00000 | 1.43531 | 0.75 | 11093.34 |
| 613 | 2025.01.08 03:13 | sell | 309 | 0.04 | 1.43540 | 0.00000 | 1.43513 | ||
| 614 | 2025.01.08 03:13 | t/p | 305 | 0.02 | 1.43551 | 0.00000 | 1.43551 | 0.38 | 11093.72 |
| 615 | 2025.01.08 03:18 | sell | 310 | 0.08 | 1.43560 | 0.00000 | 1.43533 | ||
| 616 | 2025.01.08 03:33 | t/p | 310 | 0.08 | 1.43533 | 0.00000 | 1.43533 | 1.50 | 11095.22 |
| 617 | 2025.01.08 03:33 | buy | 311 | 0.02 | 1.43524 | 0.00000 | 1.43551 | ||
| 618 | 2025.01.08 03:33 | close | 306 | 0.01 | 1.43515 | 0.00000 | 1.43473 | -0.10 | 11095.12 |
| 619 | 2025.01.08 03:33 | close | 309 | 0.04 | 1.43515 | 0.00000 | 1.43513 | 0.70 | 11095.82 |
| 620 | 2025.01.08 03:40 | buy | 312 | 0.04 | 1.43504 | 0.00000 | 1.43531 | ||
| 621 | 2025.01.08 03:48 | t/p | 312 | 0.04 | 1.43531 | 0.00000 | 1.43531 | 0.75 | 11096.57 |
| 622 | 2025.01.08 03:57 | buy | 313 | 0.04 | 1.43504 | 0.00000 | 1.43531 | ||
| 623 | 2025.01.08 04:02 | t/p | 308 | 0.02 | 1.43493 | 0.00000 | 1.43493 | 0.38 | 11096.95 |
| 624 | 2025.01.08 04:03 | buy | 314 | 0.08 | 1.43484 | 0.00000 | 1.43511 | ||
| 625 | 2025.01.08 04:08 | buy | 315 | 0.16 | 1.43464 | 0.00000 | 1.43491 | ||
| 626 | 2025.01.08 05:33 | t/p | 315 | 0.16 | 1.43491 | 0.00000 | 1.43491 | 3.01 | 11099.96 |
| 627 | 2025.01.08 05:34 | close | 302 | 0.01 | 1.43499 | 0.00000 | 1.43571 | -0.31 | 11099.65 |
| 628 | 2025.01.08 05:34 | close | 313 | 0.04 | 1.43499 | 0.00000 | 1.43531 | -0.14 | 11099.51 |
| 629 | 2025.01.08 05:34 | close | 311 | 0.02 | 1.43500 | 0.00000 | 1.43551 | -0.33 | 11099.18 |
| 630 | 2025.01.08 05:34 | close | 314 | 0.08 | 1.43501 | 0.00000 | 1.43511 | 0.95 | 11100.13 |
| 631 | 2025.01.08 05:34 | buy | 316 | 0.01 | 1.43516 | 0.00000 | 1.43543 | ||
| 632 | 2025.01.08 05:34 | sell | 317 | 0.01 | 1.43500 | 0.00000 | 1.43473 | ||
| 633 | 2025.01.08 05:52 | buy | 318 | 0.02 | 1.43496 | 0.00000 | 1.43523 | ||
| 634 | 2025.01.08 07:28 | buy | 319 | 0.04 | 1.43476 | 0.00000 | 1.43503 | ||
| 635 | 2025.01.08 07:28 | t/p | 317 | 0.01 | 1.43473 | 0.00000 | 1.43473 | 0.19 | 11100.32 |
| 636 | 2025.01.08 07:51 | buy | 320 | 0.08 | 1.43456 | 0.00000 | 1.43483 | ||
| 637 | 2025.01.08 07:58 | buy | 321 | 0.16 | 1.43436 | 0.00000 | 1.43463 | ||
| 638 | 2025.01.08 08:07 | buy | 322 | 0.32 | 1.43416 | 0.00000 | 1.43443 | ||
| 639 | 2025.01.08 08:28 | sell | 323 | 0.01 | 1.43434 | 0.00000 | 1.43407 | ||
| 640 | 2025.01.08 08:30 | t/p | 322 | 0.32 | 1.43443 | 0.00000 | 1.43443 | 6.02 | 11106.34 |
| 641 | 2025.01.08 08:50 | sell | 324 | 0.02 | 1.43454 | 0.00000 | 1.43427 | ||
| 642 | 2025.01.08 08:50 | close | 316 | 0.01 | 1.43456 | 0.00000 | 1.43543 | -0.42 | 11105.92 |
| 643 | 2025.01.08 08:50 | close | 319 | 0.04 | 1.43456 | 0.00000 | 1.43503 | -0.56 | 11105.36 |
| 644 | 2025.01.08 08:50 | close | 321 | 0.16 | 1.43456 | 0.00000 | 1.43463 | 2.23 | 11107.59 |
| 645 | 2025.01.08 08:56 | sell | 325 | 0.04 | 1.43474 | 0.00000 | 1.43447 | ||
| 646 | 2025.01.08 08:56 | t/p | 320 | 0.08 | 1.43483 | 0.00000 | 1.43483 | 1.51 | 11109.10 |
| 647 | 2025.01.08 08:57 | sell | 326 | 0.08 | 1.43494 | 0.00000 | 1.43467 | ||
| 648 | 2025.01.08 09:23 | sell | 327 | 0.16 | 1.43514 | 0.00000 | 1.43487 | ||
| 649 | 2025.01.08 09:25 | t/p | 318 | 0.02 | 1.43523 | 0.00000 | 1.43523 | 0.38 | 11109.48 |
| 650 | 2025.01.08 09:26 | sell | 328 | 0.32 | 1.43534 | 0.00000 | 1.43507 | ||
| 651 | 2025.01.08 09:33 | sell | 329 | 0.64 | 1.43554 | 0.00000 | 1.43527 | ||
| 652 | 2025.01.08 09:41 | sell | 330 | 1.28 | 1.43574 | 0.00000 | 1.43547 | ||
| 653 | 2025.01.08 10:17 | t/p | 330 | 1.28 | 1.43547 | 0.00000 | 1.43547 | 24.08 | 11133.56 |
| 654 | 2025.01.08 10:18 | close | 323 | 0.01 | 1.43535 | 0.00000 | 1.43407 | -0.70 | 11132.86 |
| 655 | 2025.01.08 10:18 | close | 325 | 0.04 | 1.43535 | 0.00000 | 1.43447 | -1.70 | 11131.16 |
| 656 | 2025.01.08 10:18 | close | 327 | 0.16 | 1.43535 | 0.00000 | 1.43487 | -2.34 | 11128.82 |
| 657 | 2025.01.08 10:18 | close | 329 | 0.64 | 1.43535 | 0.00000 | 1.43527 | 8.47 | 11137.29 |
| 658 | 2025.01.08 10:18 | close | 324 | 0.02 | 1.43522 | 0.00000 | 1.43427 | -0.95 | 11136.34 |
| 659 | 2025.01.08 10:18 | close | 328 | 0.32 | 1.43522 | 0.00000 | 1.43507 | 2.68 | 11139.02 |
| 660 | 2025.01.08 10:19 | sell | 331 | 0.02 | 1.43514 | 0.00000 | 1.43487 | ||
| 661 | 2025.01.08 10:23 | sell | 332 | 0.04 | 1.43534 | 0.00000 | 1.43507 | ||
| 662 | 2025.01.08 10:28 | sell | 333 | 0.08 | 1.43554 | 0.00000 | 1.43527 | ||
| 663 | 2025.01.08 10:35 | t/p | 333 | 0.08 | 1.43527 | 0.00000 | 1.43527 | 1.50 | 11140.52 |
| 664 | 2025.01.08 10:43 | sell | 334 | 0.08 | 1.43554 | 0.00000 | 1.43527 | ||
| 665 | 2025.01.08 10:45 | sell | 335 | 0.16 | 1.43574 | 0.00000 | 1.43547 | ||
| 666 | 2025.01.08 10:46 | sell | 336 | 0.32 | 1.43594 | 0.00000 | 1.43567 | ||
| 667 | 2025.01.08 10:47 | sell | 337 | 0.64 | 1.43614 | 0.00000 | 1.43587 | ||
| 668 | 2025.01.08 10:50 | sell | 338 | 1.28 | 1.43634 | 0.00000 | 1.43607 | ||
| 669 | 2025.01.08 11:05 | t/p | 338 | 1.28 | 1.43607 | 0.00000 | 1.43607 | 24.07 | 11164.59 |
| 670 | 2025.01.08 11:10 | sell | 339 | 1.28 | 1.43634 | 0.00000 | 1.43607 | ||
| 671 | 2025.01.14 00:51 | t/p | 339 | 1.28 | 1.43607 | 0.00000 | 1.43607 | 24.07 | 11188.66 |
| 672 | 2025.01.14 00:52 | t/p | 337 | 0.64 | 1.43587 | 0.00000 | 1.43587 | 12.03 | 11200.69 |
| 673 | 2025.01.14 00:52 | buy | 340 | 0.01 | 1.43587 | 0.00000 | 1.43614 | ||
| 674 | 2025.01.14 00:52 | t/p | 336 | 0.32 | 1.43567 | 0.00000 | 1.43567 | 6.02 | 11206.71 |
| 675 | 2025.01.14 00:52 | buy | 341 | 0.02 | 1.43567 | 0.00000 | 1.43594 | ||
| 676 | 2025.01.14 00:57 | t/p | 335 | 0.16 | 1.43547 | 0.00000 | 1.43547 | 3.01 | 11209.72 |
| 677 | 2025.01.14 00:57 | buy | 342 | 0.04 | 1.43547 | 0.00000 | 1.43574 | ||
| 678 | 2025.01.14 01:01 | t/p | 342 | 0.04 | 1.43574 | 0.00000 | 1.43574 | 0.75 | 11210.47 |
| 679 | 2025.01.14 01:01 | sell | 343 | 0.16 | 1.43576 | 0.00000 | 1.43549 | ||
| 680 | 2025.01.14 01:01 | t/p | 341 | 0.02 | 1.43594 | 0.00000 | 1.43594 | 0.38 | 11210.85 |
| 681 | 2025.01.14 01:02 | sell | 344 | 0.32 | 1.43596 | 0.00000 | 1.43569 | ||
| 682 | 2025.01.14 01:02 | t/p | 340 | 0.01 | 1.43614 | 0.00000 | 1.43614 | 0.19 | 11211.04 |
| 683 | 2025.01.14 01:02 | sell | 345 | 0.64 | 1.43616 | 0.00000 | 1.43589 | ||
| 684 | 2025.01.14 01:03 | sell | 346 | 1.28 | 1.43637 | 0.00000 | 1.43610 | ||
| 685 | 2025.01.14 01:14 | t/p | 346 | 1.28 | 1.43610 | 0.00000 | 1.43610 | 24.07 | 11235.11 |
| 686 | 2025.01.14 01:15 | close | 326 | 0.08 | 1.43591 | 0.00000 | 1.43467 | -5.40 | 11229.71 |
| 687 | 2025.01.14 01:15 | close | 332 | 0.04 | 1.43591 | 0.00000 | 1.43507 | -1.59 | 11228.12 |
| 688 | 2025.01.14 01:15 | close | 343 | 0.16 | 1.43591 | 0.00000 | 1.43549 | -1.67 | 11226.45 |
| 689 | 2025.01.14 01:15 | close | 345 | 0.64 | 1.43591 | 0.00000 | 1.43589 | 11.14 | 11237.59 |
| 690 | 2025.01.14 01:15 | close | 331 | 0.02 | 1.43584 | 0.00000 | 1.43487 | -0.98 | 11236.61 |
| 691 | 2025.01.14 01:15 | close | 344 | 0.32 | 1.43584 | 0.00000 | 1.43569 | 2.67 | 11239.28 |
| 692 | 2025.01.14 01:16 | buy | 347 | 0.01 | 1.43567 | 0.00000 | 1.43594 | ||
| 693 | 2025.01.14 01:17 | close | 334 | 0.08 | 1.43549 | 0.00000 | 1.43527 | 0.28 | 11239.56 |
| 694 | 2025.01.14 01:17 | sell | 348 | 0.01 | 1.43532 | 0.00000 | 1.43505 | ||
| 695 | 2025.01.14 01:17 | buy | 349 | 0.02 | 1.43547 | 0.00000 | 1.43574 | ||
| 696 | 2025.01.14 01:19 | sell | 350 | 0.02 | 1.43566 | 0.00000 | 1.43539 | ||
| 697 | 2025.01.14 01:20 | t/p | 349 | 0.02 | 1.43574 | 0.00000 | 1.43574 | 0.38 | 11239.94 |
| 698 | 2025.01.14 01:20 | sell | 351 | 0.04 | 1.43586 | 0.00000 | 1.43559 | ||
| 699 | 2025.01.14 01:20 | t/p | 347 | 0.01 | 1.43594 | 0.00000 | 1.43594 | 0.19 | 11240.13 |
| 700 | 2025.01.14 01:23 | t/p | 351 | 0.04 | 1.43559 | 0.00000 | 1.43559 | 0.75 | 11240.88 |
| 701 | 2025.01.14 01:23 | close | 348 | 0.01 | 1.43554 | 0.00000 | 1.43505 | -0.15 | 11240.73 |
| 702 | 2025.01.14 01:23 | close | 350 | 0.02 | 1.43552 | 0.00000 | 1.43539 | 0.20 | 11240.93 |
| 703 | 2025.01.14 01:23 | buy | 352 | 0.01 | 1.43551 | 0.00000 | 1.43578 | ||
| 704 | 2025.01.14 01:23 | sell | 353 | 0.01 | 1.43535 | 0.00000 | 1.43508 | ||
| 705 | 2025.01.14 01:27 | sell | 354 | 0.02 | 1.43555 | 0.00000 | 1.43528 | ||
| 706 | 2025.01.14 01:31 | buy | 355 | 0.02 | 1.43531 | 0.00000 | 1.43558 | ||
| 707 | 2025.01.14 01:31 | t/p | 354 | 0.02 | 1.43528 | 0.00000 | 1.43528 | 0.38 | 11241.31 |
| 708 | 2025.01.14 01:32 | buy | 356 | 0.04 | 1.43510 | 0.00000 | 1.43537 | ||
| 709 | 2025.01.14 01:32 | t/p | 353 | 0.01 | 1.43508 | 0.00000 | 1.43508 | 0.19 | 11241.50 |
| 710 | 2025.01.14 01:33 | buy | 357 | 0.08 | 1.43490 | 0.00000 | 1.43517 | ||
| 711 | 2025.01.14 01:33 | buy | 358 | 0.16 | 1.43469 | 0.00000 | 1.43496 | ||
| 712 | 2025.01.14 01:35 | buy | 359 | 0.32 | 1.43449 | 0.00000 | 1.43476 | ||
| 713 | 2025.01.14 01:37 | sell | 360 | 0.01 | 1.43469 | 0.00000 | 1.43442 | ||
| 714 | 2025.01.14 01:37 | t/p | 359 | 0.32 | 1.43476 | 0.00000 | 1.43476 | 6.02 | 11247.52 |
| 715 | 2025.01.14 01:38 | close | 352 | 0.01 | 1.43488 | 0.00000 | 1.43578 | -0.44 | 11247.08 |
| 716 | 2025.01.14 01:38 | close | 356 | 0.04 | 1.43488 | 0.00000 | 1.43537 | -0.61 | 11246.47 |
| 717 | 2025.01.14 01:38 | close | 358 | 0.16 | 1.43488 | 0.00000 | 1.43496 | 2.12 | 11248.59 |
| 718 | 2025.01.14 01:38 | sell | 361 | 0.02 | 1.43489 | 0.00000 | 1.43462 | ||
| 719 | 2025.01.14 01:41 | sell | 362 | 0.04 | 1.43509 | 0.00000 | 1.43482 | ||
| 720 | 2025.01.14 01:41 | t/p | 357 | 0.08 | 1.43517 | 0.00000 | 1.43517 | 1.51 | 11250.10 |
| 721 | 2025.01.14 01:42 | sell | 363 | 0.08 | 1.43529 | 0.00000 | 1.43502 | ||
| 722 | 2025.01.14 01:47 | sell | 364 | 0.16 | 1.43549 | 0.00000 | 1.43522 | ||
| 723 | 2025.01.14 01:47 | t/p | 355 | 0.02 | 1.43558 | 0.00000 | 1.43558 | 0.38 | 11250.48 |
| 724 | 2025.01.14 01:48 | sell | 365 | 0.32 | 1.43569 | 0.00000 | 1.43542 | ||
| 725 | 2025.01.14 01:55 | sell | 366 | 0.64 | 1.43589 | 0.00000 | 1.43562 | ||
| 726 | 2025.01.14 01:56 | sell | 367 | 1.28 | 1.43609 | 0.00000 | 1.43582 | ||
| 727 | 2025.01.14 17:40 | t/p | 367 | 1.28 | 1.43582 | 0.00000 | 1.43582 | 24.07 | 11274.55 |
| 728 | 2025.01.14 17:41 | close | 360 | 0.01 | 1.43570 | 0.00000 | 1.43442 | -0.70 | 11273.85 |
| 729 | 2025.01.14 17:41 | close | 362 | 0.04 | 1.43570 | 0.00000 | 1.43482 | -1.70 | 11272.15 |
| 730 | 2025.01.14 17:41 | close | 364 | 0.16 | 1.43570 | 0.00000 | 1.43522 | -2.34 | 11269.81 |
| 731 | 2025.01.14 17:41 | close | 366 | 0.64 | 1.43570 | 0.00000 | 1.43562 | 8.47 | 11278.28 |
| 732 | 2025.01.14 17:41 | close | 361 | 0.02 | 1.43557 | 0.00000 | 1.43462 | -0.95 | 11277.33 |
| 733 | 2025.01.14 17:41 | close | 365 | 0.32 | 1.43557 | 0.00000 | 1.43542 | 2.67 | 11280.00 |
| 734 | 2025.01.14 17:42 | close | 363 | 0.08 | 1.43528 | 0.00000 | 1.43502 | 0.06 | 11280.06 |
| 735 | 2025.01.14 17:42 | buy | 368 | 0.01 | 1.43529 | 0.00000 | 1.43556 | ||
| 736 | 2025.01.14 17:42 | sell | 369 | 0.01 | 1.43513 | 0.00000 | 1.43486 | ||
| 737 | 2025.01.14 17:44 | sell | 370 | 0.02 | 1.43533 | 0.00000 | 1.43506 | ||
| 738 | 2025.01.14 17:50 | sell | 371 | 0.04 | 1.43553 | 0.00000 | 1.43526 | ||
| 739 | 2025.01.14 17:50 | t/p | 368 | 0.01 | 1.43556 | 0.00000 | 1.43556 | 0.19 | 11280.25 |
| 740 | 2025.01.14 17:50 | sell | 372 | 0.08 | 1.43573 | 0.00000 | 1.43546 | ||
| 741 | 2025.01.14 17:50 | sell | 373 | 0.16 | 1.43593 | 0.00000 | 1.43566 | ||
| 742 | 2025.01.14 17:51 | sell | 374 | 0.32 | 1.43613 | 0.00000 | 1.43586 | ||
| 743 | 2025.01.14 17:52 | buy | 375 | 0.01 | 1.43593 | 0.00000 | 1.43620 | ||
| 744 | 2025.01.14 17:52 | t/p | 374 | 0.32 | 1.43586 | 0.00000 | 1.43586 | 6.02 | 11286.27 |
| 745 | 2025.01.14 17:53 | close | 369 | 0.01 | 1.43575 | 0.00000 | 1.43486 | -0.43 | 11285.84 |
| 746 | 2025.01.14 17:53 | close | 371 | 0.04 | 1.43575 | 0.00000 | 1.43526 | -0.61 | 11285.23 |
| 747 | 2025.01.14 17:53 | close | 373 | 0.16 | 1.43575 | 0.00000 | 1.43566 | 2.01 | 11287.24 |
| 748 | 2025.01.14 17:53 | buy | 376 | 0.02 | 1.43573 | 0.00000 | 1.43600 | ||
| 749 | 2025.01.14 17:53 | buy | 377 | 0.04 | 1.43553 | 0.00000 | 1.43580 | ||
| 750 | 2025.01.14 17:58 | t/p | 372 | 0.08 | 1.43546 | 0.00000 | 1.43546 | 1.50 | 11288.74 |
| 751 | 2025.01.14 18:00 | sell | 378 | 0.02 | 1.43553 | 0.00000 | 1.43526 | ||
| 752 | 2025.01.14 18:01 | sell | 379 | 0.04 | 1.43573 | 0.00000 | 1.43546 | ||
| 753 | 2025.01.14 18:01 | t/p | 377 | 0.04 | 1.43580 | 0.00000 | 1.43580 | 0.75 | 11289.49 |
| 754 | 2025.01.14 18:01 | sell | 380 | 0.08 | 1.43593 | 0.00000 | 1.43566 | ||
| 755 | 2025.01.14 18:02 | t/p | 376 | 0.02 | 1.43600 | 0.00000 | 1.43600 | 0.38 | 11289.87 |
| 756 | 2025.01.14 18:02 | sell | 381 | 0.16 | 1.43613 | 0.00000 | 1.43586 | ||
| 757 | 2025.01.14 18:06 | t/p | 375 | 0.01 | 1.43620 | 0.00000 | 1.43620 | 0.19 | 11290.06 |
| 758 | 2025.01.14 18:08 | t/p | 381 | 0.16 | 1.43586 | 0.00000 | 1.43586 | 3.01 | 11293.07 |
| 759 | 2025.01.14 18:13 | close | 370 | 0.02 | 1.43575 | 0.00000 | 1.43506 | -0.59 | 11292.48 |
| 760 | 2025.01.14 18:13 | close | 379 | 0.04 | 1.43575 | 0.00000 | 1.43546 | -0.06 | 11292.42 |
| 761 | 2025.01.14 18:13 | close | 378 | 0.02 | 1.43576 | 0.00000 | 1.43526 | -0.32 | 11292.10 |
| 762 | 2025.01.14 18:13 | close | 380 | 0.08 | 1.43574 | 0.00000 | 1.43566 | 1.06 | 11293.16 |
| 763 | 2025.01.14 18:13 | buy | 382 | 0.01 | 1.43575 | 0.00000 | 1.43602 | ||
| 764 | 2025.01.14 18:13 | sell | 383 | 0.01 | 1.43559 | 0.00000 | 1.43532 | ||
| 765 | 2025.01.14 18:17 | buy | 384 | 0.02 | 1.43555 | 0.00000 | 1.43582 | ||
| 766 | 2025.01.14 18:18 | buy | 385 | 0.04 | 1.43535 | 0.00000 | 1.43562 | ||
| 767 | 2025.01.14 18:18 | t/p | 383 | 0.01 | 1.43532 | 0.00000 | 1.43532 | 0.19 | 11293.35 |
| 768 | 2025.01.14 18:20 | t/p | 385 | 0.04 | 1.43562 | 0.00000 | 1.43562 | 0.75 | 11294.10 |
| 769 | 2025.01.14 18:20 | close | 382 | 0.01 | 1.43562 | 0.00000 | 1.43602 | -0.09 | 11294.01 |
| 770 | 2025.01.14 18:20 | close | 384 | 0.02 | 1.43563 | 0.00000 | 1.43582 | 0.11 | 11294.12 |
| 771 | 2025.01.14 18:20 | buy | 386 | 0.01 | 1.43578 | 0.00000 | 1.43605 | ||
| 772 | 2025.01.14 18:20 | sell | 387 | 0.01 | 1.43562 | 0.00000 | 1.43535 | ||
| 773 | 2025.01.14 18:22 | buy | 388 | 0.02 | 1.43558 | 0.00000 | 1.43585 | ||
| 774 | 2025.01.14 18:23 | buy | 389 | 0.04 | 1.43538 | 0.00000 | 1.43565 | ||
| 775 | 2025.01.14 18:25 | t/p | 387 | 0.01 | 1.43535 | 0.00000 | 1.43535 | 0.19 | 11294.31 |
| 776 | 2025.01.14 18:28 | t/p | 389 | 0.04 | 1.43565 | 0.00000 | 1.43565 | 0.75 | 11295.06 |
| 777 | 2025.01.14 18:28 | close | 386 | 0.01 | 1.43565 | 0.00000 | 1.43605 | -0.09 | 11294.97 |
| 778 | 2025.01.14 18:28 | close | 388 | 0.02 | 1.43565 | 0.00000 | 1.43585 | 0.10 | 11295.07 |
| 779 | 2025.01.14 18:28 | buy | 390 | 0.01 | 1.43582 | 0.00000 | 1.43609 | ||
| 780 | 2025.01.14 18:28 | sell | 391 | 0.01 | 1.43566 | 0.00000 | 1.43539 | ||
| 781 | 2025.01.14 18:31 | buy | 392 | 0.02 | 1.43562 | 0.00000 | 1.43589 | ||
| 782 | 2025.01.14 18:31 | sell | 393 | 0.02 | 1.43586 | 0.00000 | 1.43559 | ||
| 783 | 2025.01.14 18:31 | t/p | 392 | 0.02 | 1.43589 | 0.00000 | 1.43589 | 0.38 | 11295.45 |
| 784 | 2025.01.14 18:32 | sell | 394 | 0.04 | 1.43606 | 0.00000 | 1.43579 | ||
| 785 | 2025.01.14 18:32 | t/p | 390 | 0.01 | 1.43609 | 0.00000 | 1.43609 | 0.19 | 11295.64 |
| 786 | 2025.01.14 18:33 | sell | 395 | 0.08 | 1.43626 | 0.00000 | 1.43599 | ||
| 787 | 2025.01.14 18:37 | sell | 396 | 0.16 | 1.43646 | 0.00000 | 1.43619 | ||
| 788 | 2025.01.14 18:38 | sell | 397 | 0.32 | 1.43666 | 0.00000 | 1.43639 | ||
| 789 | 2025.01.14 18:41 | buy | 398 | 0.01 | 1.43648 | 0.00000 | 1.43675 | ||
| 790 | 2025.01.14 18:42 | t/p | 398 | 0.01 | 1.43675 | 0.00000 | 1.43675 | 0.19 | 11295.83 |
| 791 | 2025.01.14 18:42 | sell | 399 | 0.64 | 1.43686 | 0.00000 | 1.43659 | ||
| 792 | 2025.01.14 18:43 | sell | 400 | 1.28 | 1.43706 | 0.00000 | 1.43679 | ||
| 793 | 2025.01.14 20:02 | t/p | 400 | 1.28 | 1.43679 | 0.00000 | 1.43679 | 24.05 | 11319.88 |
| 794 | 2025.01.14 20:03 | close | 391 | 0.01 | 1.43667 | 0.00000 | 1.43539 | -0.70 | 11319.18 |
| 795 | 2025.01.14 20:03 | close | 394 | 0.04 | 1.43667 | 0.00000 | 1.43579 | -1.70 | 11317.48 |
| 796 | 2025.01.14 20:03 | close | 396 | 0.16 | 1.43667 | 0.00000 | 1.43619 | -2.34 | 11315.14 |
| 797 | 2025.01.14 20:03 | close | 399 | 0.64 | 1.43667 | 0.00000 | 1.43659 | 8.46 | 11323.60 |
| 798 | 2025.01.14 20:05 | close | 393 | 0.02 | 1.43654 | 0.00000 | 1.43559 | -0.95 | 11322.65 |
| 799 | 2025.01.14 20:05 | close | 397 | 0.32 | 1.43654 | 0.00000 | 1.43639 | 2.67 | 11325.32 |
| 800 | 2025.01.14 20:08 | sell | 401 | 0.02 | 1.43646 | 0.00000 | 1.43619 | ||
| 801 | 2025.01.14 20:13 | close | 395 | 0.08 | 1.43629 | 0.00000 | 1.43599 | -0.17 | 11325.15 |
| 802 | 2025.01.14 20:13 | buy | 402 | 0.01 | 1.43628 | 0.00000 | 1.43655 | ||
| 803 | 2025.01.14 20:13 | close | 401 | 0.02 | 1.43627 | 0.00000 | 1.43619 | 0.26 | 11325.41 |
| 804 | 2025.01.14 20:13 | sell | 403 | 0.01 | 1.43610 | 0.00000 | 1.43583 | ||
| 805 | 2025.01.14 20:15 | sell | 404 | 0.02 | 1.43630 | 0.00000 | 1.43603 | ||
| 806 | 2025.01.14 20:28 | sell | 405 | 0.04 | 1.43650 | 0.00000 | 1.43623 | ||
| 807 | 2025.01.14 20:31 | t/p | 402 | 0.01 | 1.43655 | 0.00000 | 1.43655 | 0.19 | 11325.60 |
| 808 | 2025.01.14 20:33 | sell | 406 | 0.08 | 1.43670 | 0.00000 | 1.43643 | ||
| 809 | 2025.01.14 20:35 | t/p | 406 | 0.08 | 1.43643 | 0.00000 | 1.43643 | 1.50 | 11327.10 |
| 810 | 2025.01.14 20:36 | close | 403 | 0.01 | 1.43638 | 0.00000 | 1.43583 | -0.19 | 11326.91 |
| 811 | 2025.01.14 20:36 | close | 405 | 0.04 | 1.43638 | 0.00000 | 1.43623 | 0.33 | 11327.24 |
| 812 | 2025.01.14 20:36 | close | 404 | 0.02 | 1.43629 | 0.00000 | 1.43603 | 0.01 | 11327.25 |
| 813 | 2025.01.14 20:36 | buy | 407 | 0.01 | 1.43628 | 0.00000 | 1.43655 | ||
| 814 | 2025.01.14 20:36 | sell | 408 | 0.01 | 1.43612 | 0.00000 | 1.43585 | ||
| 815 | 2025.01.14 20:37 | buy | 409 | 0.02 | 1.43608 | 0.00000 | 1.43635 | ||
| 816 | 2025.01.14 20:37 | buy | 410 | 0.04 | 1.43588 | 0.00000 | 1.43615 | ||
| 817 | 2025.01.14 20:37 | t/p | 408 | 0.01 | 1.43585 | 0.00000 | 1.43585 | 0.19 | 11327.44 |
| 818 | 2025.01.14 20:42 | buy | 411 | 0.08 | 1.43568 | 0.00000 | 1.43595 | ||
| 819 | 2025.01.14 20:43 | buy | 412 | 0.16 | 1.43548 | 0.00000 | 1.43575 | ||
| 820 | 2025.01.14 20:45 | sell | 413 | 0.01 | 1.43564 | 0.00000 | 1.43537 | ||
| 821 | 2025.01.14 20:53 | t/p | 412 | 0.16 | 1.43575 | 0.00000 | 1.43575 | 3.01 | 11330.45 |
| 822 | 2025.01.14 20:58 | buy | 414 | 0.16 | 1.43548 | 0.00000 | 1.43575 | ||
| 823 | 2025.01.14 21:13 | t/p | 414 | 0.16 | 1.43575 | 0.00000 | 1.43575 | 3.01 | 11333.46 |
| 824 | 2025.01.14 21:30 | sell | 415 | 0.02 | 1.43584 | 0.00000 | 1.43557 | ||
| 825 | 2025.01.14 21:35 | t/p | 415 | 0.02 | 1.43557 | 0.00000 | 1.43557 | 0.38 | 11333.84 |
| 826 | 2025.01.14 21:35 | buy | 416 | 0.16 | 1.43548 | 0.00000 | 1.43575 | ||
| 827 | 2025.01.14 21:35 | t/p | 413 | 0.01 | 1.43537 | 0.00000 | 1.43537 | 0.19 | 11334.03 |
| 828 | 2025.01.14 21:43 | t/p | 416 | 0.16 | 1.43575 | 0.00000 | 1.43575 | 3.01 | 11337.04 |
| 829 | 2025.01.14 21:49 | close | 407 | 0.01 | 1.43583 | 0.00000 | 1.43655 | -0.31 | 11336.73 |
| 830 | 2025.01.14 21:49 | close | 410 | 0.04 | 1.43583 | 0.00000 | 1.43615 | -0.14 | 11336.59 |
| 831 | 2025.01.14 21:49 | close | 409 | 0.02 | 1.43582 | 0.00000 | 1.43635 | -0.36 | 11336.23 |
| 832 | 2025.01.14 21:49 | close | 411 | 0.08 | 1.43583 | 0.00000 | 1.43595 | 0.84 | 11337.07 |
| 833 | 2025.01.14 21:49 | buy | 417 | 0.01 | 1.43598 | 0.00000 | 1.43625 | ||
| 834 | 2025.01.14 21:49 | sell | 418 | 0.01 | 1.43582 | 0.00000 | 1.43555 | ||
| 835 | 2025.01.14 21:52 | sell | 419 | 0.02 | 1.43602 | 0.00000 | 1.43575 | ||
| 836 | 2025.01.14 21:56 | sell | 420 | 0.04 | 1.43622 | 0.00000 | 1.43595 | ||
| 837 | 2025.01.14 21:56 | t/p | 417 | 0.01 | 1.43625 | 0.00000 | 1.43625 | 0.19 | 11337.26 |
| 838 | 2025.01.14 21:57 | sell | 421 | 0.08 | 1.43642 | 0.00000 | 1.43615 | ||
| 839 | 2025.01.14 22:02 | sell | 422 | 0.16 | 1.43662 | 0.00000 | 1.43635 | ||
| 840 | 2025.01.14 22:21 | buy | 423 | 0.01 | 1.43644 | 0.00000 | 1.43671 | ||
| 841 | 2025.01.14 22:22 | t/p | 422 | 0.16 | 1.43635 | 0.00000 | 1.43635 | 3.01 | 11340.27 |
| 842 | 2025.01.14 22:23 | close | 418 | 0.01 | 1.43625 | 0.00000 | 1.43555 | -0.30 | 11339.97 |
| 843 | 2025.01.14 22:23 | close | 420 | 0.04 | 1.43625 | 0.00000 | 1.43595 | -0.08 | 11339.89 |
| 844 | 2025.01.14 22:23 | buy | 424 | 0.02 | 1.43624 | 0.00000 | 1.43651 | ||
| 845 | 2025.01.14 22:23 | close | 419 | 0.02 | 1.43623 | 0.00000 | 1.43575 | -0.29 | 11339.60 |
| 846 | 2025.01.14 22:23 | close | 421 | 0.08 | 1.43622 | 0.00000 | 1.43615 | 1.11 | 11340.71 |
| 847 | 2025.01.14 22:23 | sell | 425 | 0.01 | 1.43605 | 0.00000 | 1.43578 | ||
| 848 | 2025.01.14 22:27 | buy | 426 | 0.04 | 1.43604 | 0.00000 | 1.43631 | ||
| 849 | 2025.01.14 22:47 | buy | 427 | 0.08 | 1.43584 | 0.00000 | 1.43611 | ||
| 850 | 2025.01.14 22:55 | t/p | 425 | 0.01 | 1.43578 | 0.00000 | 1.43578 | 0.19 | 11340.90 |
| 851 | 2025.01.14 23:13 | buy | 428 | 0.16 | 1.43564 | 0.00000 | 1.43591 | ||
| 852 | 2025.01.14 23:20 | buy | 429 | 0.32 | 1.43544 | 0.00000 | 1.43571 | ||
| 853 | 2025.01.14 23:24 | buy | 430 | 0.64 | 1.43524 | 0.00000 | 1.43551 | ||
| 854 | 2025.01.14 23:25 | buy | 431 | 1.28 | 1.43504 | 0.00000 | 1.43531 | ||
| 855 | 2025.01.14 23:36 | t/p | 431 | 1.28 | 1.43531 | 0.00000 | 1.43531 | 24.08 | 11364.98 |
| 856 | 2025.01.14 23:37 | close | 423 | 0.01 | 1.43543 | 0.00000 | 1.43671 | -0.70 | 11364.28 |
| 857 | 2025.01.14 23:37 | close | 426 | 0.04 | 1.43543 | 0.00000 | 1.43631 | -1.70 | 11362.58 |
| 858 | 2025.01.14 23:37 | close | 428 | 0.16 | 1.43543 | 0.00000 | 1.43591 | -2.34 | 11360.24 |
| 859 | 2025.01.14 23:37 | close | 430 | 0.64 | 1.43543 | 0.00000 | 1.43551 | 8.47 | 11368.71 |
| 860 | 2025.01.14 23:37 | close | 424 | 0.02 | 1.43556 | 0.00000 | 1.43651 | -0.95 | 11367.76 |
| 861 | 2025.01.14 23:37 | close | 429 | 0.32 | 1.43556 | 0.00000 | 1.43571 | 2.67 | 11370.43 |
| 862 | 2025.01.14 23:38 | buy | 432 | 0.02 | 1.43564 | 0.00000 | 1.43591 | ||
| 863 | 2025.01.14 23:47 | buy | 433 | 0.04 | 1.43542 | 0.00000 | 1.43569 | ||
| 864 | 2025.01.14 23:48 | buy | 434 | 0.08 | 1.43522 | 0.00000 | 1.43549 | ||
| 865 | 2025.01.14 23:48 | buy | 435 | 0.16 | 1.43499 | 0.00000 | 1.43526 | ||
| 866 | 2025.01.14 23:56 | buy | 436 | 0.32 | 1.43479 | 0.00000 | 1.43506 | ||
| 867 | 2025.01.15 01:21 | t/p | 436 | 0.32 | 1.43506 | 0.00000 | 1.43506 | 6.02 | 11376.45 |
| 868 | 2025.01.15 01:28 | t/p | 435 | 0.16 | 1.43526 | 0.00000 | 1.43526 | 3.01 | 11379.46 |
| 869 | 2025.01.15 02:06 | t/p | 434 | 0.08 | 1.43549 | 0.00000 | 1.43549 | 1.50 | 11380.96 |
| 870 | 2025.01.15 02:16 | buy | 437 | 0.08 | 1.43522 | 0.00000 | 1.43549 | ||
| 871 | 2025.01.15 02:52 | t/p | 437 | 0.08 | 1.43549 | 0.00000 | 1.43549 | 1.50 | 11382.46 |
| 872 | 2025.01.15 03:03 | buy | 438 | 0.08 | 1.43522 | 0.00000 | 1.43549 | ||
| 873 | 2025.01.15 03:31 | t/p | 438 | 0.08 | 1.43549 | 0.00000 | 1.43549 | 1.50 | 11383.96 |
| 874 | 2025.01.15 04:13 | t/p | 433 | 0.04 | 1.43569 | 0.00000 | 1.43569 | 0.75 | 11384.71 |
| 875 | 2025.01.15 04:32 | close | 427 | 0.08 | 1.43581 | 0.00000 | 1.43611 | -0.17 | 11384.54 |
| 876 | 2025.01.15 04:32 | close | 432 | 0.02 | 1.43582 | 0.00000 | 1.43591 | 0.25 | 11384.79 |
| 877 | 2025.01.15 04:32 | buy | 439 | 0.01 | 1.43599 | 0.00000 | 1.43626 | ||
| 878 | 2025.01.15 04:32 | sell | 440 | 0.01 | 1.43583 | 0.00000 | 1.43556 | ||
| 879 | 2025.01.15 04:38 | buy | 441 | 0.02 | 1.43579 | 0.00000 | 1.43606 | ||
| 880 | 2025.01.15 04:45 | buy | 442 | 0.04 | 1.43559 | 0.00000 | 1.43586 | ||
| 881 | 2025.01.15 05:37 | t/p | 440 | 0.01 | 1.43556 | 0.00000 | 1.43556 | 0.19 | 11384.98 |
| 882 | 2025.01.15 05:48 | buy | 443 | 0.08 | 1.43539 | 0.00000 | 1.43566 | ||
| 883 | 2025.01.15 06:23 | buy | 444 | 0.16 | 1.43519 | 0.00000 | 1.43546 | ||
| 884 | 2025.01.15 07:06 | sell | 445 | 0.01 | 1.43535 | 0.00000 | 1.43508 | ||
| 885 | 2025.01.15 07:08 | t/p | 444 | 0.16 | 1.43546 | 0.00000 | 1.43546 | 3.01 | 11387.99 |
| 886 | 2025.01.15 07:12 | sell | 446 | 0.02 | 1.43555 | 0.00000 | 1.43528 | ||
| 887 | 2025.01.15 07:12 | close | 439 | 0.01 | 1.43560 | 0.00000 | 1.43626 | -0.27 | 11387.72 |
| 888 | 2025.01.15 07:12 | close | 442 | 0.04 | 1.43560 | 0.00000 | 1.43586 | 0.03 | 11387.75 |
| 889 | 2025.01.15 07:12 | close | 441 | 0.02 | 1.43559 | 0.00000 | 1.43606 | -0.28 | 11387.47 |
| 890 | 2025.01.15 07:12 | close | 443 | 0.08 | 1.43560 | 0.00000 | 1.43566 | 1.17 | 11388.64 |
| 891 | 2025.01.15 07:12 | buy | 447 | 0.01 | 1.43575 | 0.00000 | 1.43602 | ||
| 892 | 2025.01.15 07:15 | buy | 448 | 0.02 | 1.43555 | 0.00000 | 1.43582 | ||
| 893 | 2025.01.15 07:27 | sell | 449 | 0.04 | 1.43575 | 0.00000 | 1.43548 | ||
| 894 | 2025.01.15 07:27 | t/p | 448 | 0.02 | 1.43582 | 0.00000 | 1.43582 | 0.38 | 11389.02 |
| 895 | 2025.01.15 07:28 | sell | 450 | 0.08 | 1.43595 | 0.00000 | 1.43568 | ||
| 896 | 2025.01.15 07:28 | t/p | 447 | 0.01 | 1.43602 | 0.00000 | 1.43602 | 0.19 | 11389.21 |
| 897 | 2025.01.15 07:58 | sell | 451 | 0.16 | 1.43615 | 0.00000 | 1.43588 | ||
| 898 | 2025.01.15 08:07 | t/p | 451 | 0.16 | 1.43588 | 0.00000 | 1.43588 | 3.01 | 11392.22 |
| 899 | 2025.01.15 08:20 | close | 445 | 0.01 | 1.43580 | 0.00000 | 1.43508 | -0.31 | 11391.91 |
| 900 | 2025.01.15 08:20 | close | 449 | 0.04 | 1.43580 | 0.00000 | 1.43548 | -0.14 | 11391.77 |
| 901 | 2025.01.15 08:20 | close | 446 | 0.02 | 1.43579 | 0.00000 | 1.43528 | -0.33 | 11391.44 |
| 902 | 2025.01.15 08:20 | close | 450 | 0.08 | 1.43578 | 0.00000 | 1.43568 | 0.95 | 11392.39 |
| 903 | 2025.01.15 08:20 | buy | 452 | 0.01 | 1.43577 | 0.00000 | 1.43604 | ||
| 904 | 2025.01.15 08:20 | sell | 453 | 0.01 | 1.43561 | 0.00000 | 1.43534 | ||
| 905 | 2025.01.15 08:23 | sell | 454 | 0.02 | 1.43581 | 0.00000 | 1.43554 | ||
| 906 | 2025.01.15 08:55 | sell | 455 | 0.04 | 1.43601 | 0.00000 | 1.43574 | ||
| 907 | 2025.01.15 09:01 | t/p | 452 | 0.01 | 1.43604 | 0.00000 | 1.43604 | 0.19 | 11392.58 |
| 908 | 2025.01.15 09:03 | t/p | 455 | 0.04 | 1.43574 | 0.00000 | 1.43574 | 0.75 | 11393.33 |
| 909 | 2025.01.15 09:03 | close | 453 | 0.01 | 1.43574 | 0.00000 | 1.43534 | -0.09 | 11393.24 |
| 910 | 2025.01.15 09:03 | close | 454 | 0.02 | 1.43573 | 0.00000 | 1.43554 | 0.11 | 11393.35 |
| 911 | 2025.01.15 09:03 | buy | 456 | 0.01 | 1.43572 | 0.00000 | 1.43599 | ||
| 912 | 2025.01.15 09:03 | sell | 457 | 0.01 | 1.43556 | 0.00000 | 1.43529 | ||
| 913 | 2025.01.15 09:11 | sell | 458 | 0.02 | 1.43576 | 0.00000 | 1.43549 | ||
| 914 | 2025.01.15 09:26 | buy | 459 | 0.02 | 1.43552 | 0.00000 | 1.43579 | ||
| 915 | 2025.01.15 09:27 | t/p | 458 | 0.02 | 1.43549 | 0.00000 | 1.43549 | 0.38 | 11393.73 |
| 916 | 2025.01.15 09:28 | buy | 460 | 0.04 | 1.43532 | 0.00000 | 1.43559 | ||
| 917 | 2025.01.15 09:32 | t/p | 457 | 0.01 | 1.43529 | 0.00000 | 1.43529 | 0.19 | 11393.92 |
| 918 | 2025.01.15 09:33 | buy | 461 | 0.08 | 1.43512 | 0.00000 | 1.43539 | ||
| 919 | 2025.01.15 09:38 | buy | 462 | 0.16 | 1.43492 | 0.00000 | 1.43519 | ||
| 920 | 2025.01.15 09:46 | buy | 463 | 0.32 | 1.43472 | 0.00000 | 1.43499 | ||
| 921 | 2025.01.15 09:47 | buy | 464 | 0.64 | 1.43452 | 0.00000 | 1.43479 | ||
| 922 | 2025.01.15 09:48 | buy | 465 | 1.28 | 1.43432 | 0.00000 | 1.43459 | ||
| 923 | 2025.01.15 10:32 | t/p | 465 | 1.28 | 1.43459 | 0.00000 | 1.43459 | 24.09 | 11418.01 |
| 924 | 2025.01.15 10:33 | close | 456 | 0.01 | 1.43471 | 0.00000 | 1.43599 | -0.70 | 11417.31 |
| 925 | 2025.01.15 10:33 | close | 460 | 0.04 | 1.43471 | 0.00000 | 1.43559 | -1.70 | 11415.61 |
| 926 | 2025.01.15 10:33 | close | 462 | 0.16 | 1.43471 | 0.00000 | 1.43519 | -2.34 | 11413.27 |
| 927 | 2025.01.15 10:33 | close | 464 | 0.64 | 1.43471 | 0.00000 | 1.43479 | 8.48 | 11421.75 |
| 928 | 2025.01.15 10:35 | close | 459 | 0.02 | 1.43484 | 0.00000 | 1.43579 | -0.95 | 11420.80 |
| 929 | 2025.01.15 10:35 | close | 463 | 0.32 | 1.43484 | 0.00000 | 1.43499 | 2.68 | 11423.48 |
| 930 | 2025.01.15 10:37 | buy | 466 | 0.02 | 1.43492 | 0.00000 | 1.43519 | ||
| 931 | 2025.01.15 10:56 | close | 461 | 0.08 | 1.43509 | 0.00000 | 1.43539 | -0.17 | 11423.31 |
| 932 | 2025.01.15 10:56 | close | 466 | 0.02 | 1.43508 | 0.00000 | 1.43519 | 0.22 | 11423.53 |
| 933 | 2025.01.15 10:56 | buy | 467 | 0.01 | 1.43525 | 0.00000 | 1.43552 | ||
| 934 | 2025.01.15 10:56 | sell | 468 | 0.01 | 1.43509 | 0.00000 | 1.43482 | ||
| 935 | 2025.01.15 11:02 | buy | 469 | 0.02 | 1.43505 | 0.00000 | 1.43532 | ||
| 936 | 2025.01.15 11:08 | buy | 470 | 0.04 | 1.43485 | 0.00000 | 1.43512 | ||
| 937 | 2025.01.15 11:08 | t/p | 468 | 0.01 | 1.43482 | 0.00000 | 1.43482 | 0.19 | 11423.72 |
| 938 | 2025.01.15 11:10 | buy | 471 | 0.08 | 1.43465 | 0.00000 | 1.43492 | ||
| 939 | 2025.01.15 11:17 | buy | 472 | 0.16 | 1.43445 | 0.00000 | 1.43472 | ||
| 940 | 2025.01.15 11:24 | sell | 473 | 0.01 | 1.43461 | 0.00000 | 1.43434 | ||
| 941 | 2025.01.15 11:24 | t/p | 472 | 0.16 | 1.43472 | 0.00000 | 1.43472 | 3.01 | 11426.73 |
| 942 | 2025.01.15 11:25 | sell | 474 | 0.02 | 1.43481 | 0.00000 | 1.43454 | ||
| 943 | 2025.01.15 11:26 | close | 467 | 0.01 | 1.43486 | 0.00000 | 1.43552 | -0.27 | 11426.46 |
| 944 | 2025.01.15 11:26 | close | 470 | 0.04 | 1.43486 | 0.00000 | 1.43512 | 0.03 | 11426.49 |
| 945 | 2025.01.15 11:26 | close | 469 | 0.02 | 1.43485 | 0.00000 | 1.43532 | -0.28 | 11426.21 |
| 946 | 2025.01.15 11:26 | close | 471 | 0.08 | 1.43486 | 0.00000 | 1.43492 | 1.17 | 11427.38 |
| 947 | 2025.01.15 11:26 | buy | 475 | 0.01 | 1.43501 | 0.00000 | 1.43528 | ||
| 948 | 2025.01.15 11:28 | buy | 476 | 0.02 | 1.43481 | 0.00000 | 1.43508 | ||
| 949 | 2025.01.15 11:29 | buy | 477 | 0.04 | 1.43461 | 0.00000 | 1.43488 | ||
| 950 | 2025.01.15 11:30 | t/p | 474 | 0.02 | 1.43454 | 0.00000 | 1.43454 | 0.38 | 11427.76 |
| 951 | 2025.01.15 11:38 | buy | 478 | 0.08 | 1.43441 | 0.00000 | 1.43468 | ||
| 952 | 2025.01.15 11:41 | t/p | 478 | 0.08 | 1.43468 | 0.00000 | 1.43468 | 1.51 | 11429.27 |
| 953 | 2025.01.15 11:46 | buy | 479 | 0.08 | 1.43441 | 0.00000 | 1.43468 | ||
| 954 | 2025.01.15 11:50 | t/p | 479 | 0.08 | 1.43468 | 0.00000 | 1.43468 | 1.51 | 11430.78 |
| 955 | 2025.01.15 11:58 | close | 475 | 0.01 | 1.43478 | 0.00000 | 1.43528 | -0.16 | 11430.62 |
| 956 | 2025.01.15 11:58 | close | 477 | 0.04 | 1.43478 | 0.00000 | 1.43488 | 0.47 | 11431.09 |
| 957 | 2025.01.15 11:58 | sell | 480 | 0.02 | 1.43481 | 0.00000 | 1.43454 | ||
| 958 | 2025.01.15 12:08 | buy | 481 | 0.02 | 1.43461 | 0.00000 | 1.43488 | ||
| 959 | 2025.01.15 12:10 | t/p | 480 | 0.02 | 1.43454 | 0.00000 | 1.43454 | 0.38 | 11431.47 |
| 960 | 2025.01.15 12:18 | close | 476 | 0.02 | 1.43480 | 0.00000 | 1.43508 | -0.01 | 11431.46 |
| 961 | 2025.01.15 12:18 | sell | 482 | 0.02 | 1.43481 | 0.00000 | 1.43454 | ||
| 962 | 2025.01.15 12:18 | t/p | 481 | 0.02 | 1.43488 | 0.00000 | 1.43488 | 0.38 | 11431.84 |
| 963 | 2025.01.15 12:47 | t/p | 482 | 0.02 | 1.43454 | 0.00000 | 1.43454 | 0.38 | 11432.22 |
| 964 | 2025.01.15 12:47 | close | 473 | 0.01 | 1.43454 | 0.00000 | 1.43434 | 0.05 | 11432.27 |
| 965 | 2025.01.15 12:47 | buy | 483 | 0.01 | 1.43455 | 0.00000 | 1.43482 | ||
| 966 | 2025.01.15 12:47 | sell | 484 | 0.01 | 1.43439 | 0.00000 | 1.43412 | ||
| 967 | 2025.01.15 13:08 | buy | 485 | 0.02 | 1.43435 | 0.00000 | 1.43462 | ||
| 968 | 2025.01.15 13:13 | buy | 486 | 0.04 | 1.43415 | 0.00000 | 1.43442 | ||
| 969 | 2025.01.15 13:13 | t/p | 484 | 0.01 | 1.43412 | 0.00000 | 1.43412 | 0.19 | 11432.46 |
| 970 | 2025.01.15 13:20 | t/p | 486 | 0.04 | 1.43442 | 0.00000 | 1.43442 | 0.75 | 11433.21 |
| 971 | 2025.01.15 13:20 | close | 483 | 0.01 | 1.43442 | 0.00000 | 1.43482 | -0.09 | 11433.12 |
| 972 | 2025.01.15 13:20 | close | 485 | 0.02 | 1.43442 | 0.00000 | 1.43462 | 0.10 | 11433.22 |
| 973 | 2025.01.15 13:20 | buy | 487 | 0.01 | 1.43457 | 0.00000 | 1.43484 | ||
| 974 | 2025.01.15 13:20 | sell | 488 | 0.01 | 1.43441 | 0.00000 | 1.43414 | ||
| 975 | 2025.01.15 13:23 | buy | 489 | 0.02 | 1.43437 | 0.00000 | 1.43464 | ||
| 976 | 2025.01.15 13:28 | buy | 490 | 0.04 | 1.43417 | 0.00000 | 1.43444 | ||
| 977 | 2025.01.15 13:49 | t/p | 490 | 0.04 | 1.43444 | 0.00000 | 1.43444 | 0.75 | 11433.97 |
| 978 | 2025.01.15 14:02 | close | 487 | 0.01 | 1.43454 | 0.00000 | 1.43484 | -0.02 | 11433.95 |
| 979 | 2025.01.15 14:02 | close | 489 | 0.02 | 1.43454 | 0.00000 | 1.43464 | 0.24 | 11434.19 |
| 980 | 2025.01.15 14:02 | buy | 491 | 0.01 | 1.43469 | 0.00000 | 1.43496 | ||
| 981 | 2025.01.15 14:03 | sell | 492 | 0.02 | 1.43461 | 0.00000 | 1.43434 | ||
| 982 | 2025.01.15 14:08 | buy | 493 | 0.02 | 1.43449 | 0.00000 | 1.43476 | ||
| 983 | 2025.01.15 14:23 | t/p | 493 | 0.02 | 1.43476 | 0.00000 | 1.43476 | 0.38 | 11434.57 |
| 984 | 2025.01.15 14:23 | sell | 494 | 0.04 | 1.43481 | 0.00000 | 1.43454 | ||
| 985 | 2025.01.15 14:25 | t/p | 491 | 0.01 | 1.43496 | 0.00000 | 1.43496 | 0.19 | 11434.76 |
| 986 | 2025.01.15 14:26 | sell | 495 | 0.08 | 1.43501 | 0.00000 | 1.43474 | ||
| 987 | 2025.01.15 14:45 | sell | 496 | 0.16 | 1.43521 | 0.00000 | 1.43494 | ||
| 988 | 2025.01.15 14:46 | sell | 497 | 0.32 | 1.43542 | 0.00000 | 1.43515 | ||
| 989 | 2025.01.15 14:47 | sell | 498 | 0.64 | 1.43562 | 0.00000 | 1.43535 | ||
| 990 | 2025.01.15 14:47 | sell | 499 | 1.28 | 1.43582 | 0.00000 | 1.43555 | ||
| 991 | 2025.01.15 15:07 | t/p | 499 | 1.28 | 1.43555 | 0.00000 | 1.43555 | 24.07 | 11458.83 |
| 992 | 2025.01.15 15:08 | buy | 500 | 0.01 | 1.43541 | 0.00000 | 1.43568 | ||
| 993 | 2025.01.15 15:08 | close | 488 | 0.01 | 1.43541 | 0.00000 | 1.43414 | -0.70 | 11458.13 |
| 994 | 2025.01.15 15:08 | close | 494 | 0.04 | 1.43541 | 0.00000 | 1.43454 | -1.67 | 11456.46 |
| 995 | 2025.01.15 15:08 | close | 496 | 0.16 | 1.43541 | 0.00000 | 1.43494 | -2.23 | 11454.23 |
| 996 | 2025.01.15 15:08 | close | 498 | 0.64 | 1.43541 | 0.00000 | 1.43535 | 9.36 | 11463.59 |
| 997 | 2025.01.15 15:08 | close | 492 | 0.02 | 1.43529 | 0.00000 | 1.43434 | -0.95 | 11462.64 |
| 998 | 2025.01.15 15:08 | close | 497 | 0.32 | 1.43529 | 0.00000 | 1.43515 | 2.90 | 11465.54 |
| 999 | 2025.01.15 15:08 | sell | 501 | 0.02 | 1.43521 | 0.00000 | 1.43494 | ||
| 1000 | 2025.01.15 15:13 | sell | 502 | 0.04 | 1.43541 | 0.00000 | 1.43514 | ||
| 1001 | 2025.01.15 15:17 | buy | 503 | 0.02 | 1.43521 | 0.00000 | 1.43548 | ||
| 1002 | 2025.01.15 15:17 | t/p | 502 | 0.04 | 1.43514 | 0.00000 | 1.43514 | 0.75 | 11466.29 |
| 1003 | 2025.01.15 15:18 | buy | 504 | 0.04 | 1.43501 | 0.00000 | 1.43528 | ||
| 1004 | 2025.01.15 15:18 | t/p | 501 | 0.02 | 1.43494 | 0.00000 | 1.43494 | 0.38 | 11466.67 |
| 1005 | 2025.01.15 15:20 | sell | 505 | 0.02 | 1.43521 | 0.00000 | 1.43494 | ||
| 1006 | 2025.01.15 15:20 | t/p | 504 | 0.04 | 1.43528 | 0.00000 | 1.43528 | 0.75 | 11467.42 |
| 1007 | 2025.01.15 15:20 | sell | 506 | 0.04 | 1.43541 | 0.00000 | 1.43514 | ||
| 1008 | 2025.01.15 15:21 | t/p | 503 | 0.02 | 1.43548 | 0.00000 | 1.43548 | 0.38 | 11467.80 |
| 1009 | 2025.01.15 15:23 | buy | 507 | 0.02 | 1.43521 | 0.00000 | 1.43548 | ||
| 1010 | 2025.01.15 15:23 | t/p | 506 | 0.04 | 1.43514 | 0.00000 | 1.43514 | 0.75 | 11468.55 |
| 1011 | 2025.01.15 15:27 | buy | 508 | 0.04 | 1.43501 | 0.00000 | 1.43528 | ||
| 1012 | 2025.01.15 15:27 | t/p | 505 | 0.02 | 1.43494 | 0.00000 | 1.43494 | 0.38 | 11468.93 |
| 1013 | 2025.01.15 15:28 | buy | 509 | 0.08 | 1.43481 | 0.00000 | 1.43508 | ||
| 1014 | 2025.01.15 15:30 | t/p | 495 | 0.08 | 1.43474 | 0.00000 | 1.43474 | 1.51 | 11470.44 |
| 1015 | 2025.01.15 15:30 | buy | 510 | 0.16 | 1.43461 | 0.00000 | 1.43488 | ||
| 1016 | 2025.01.15 15:30 | buy | 511 | 0.32 | 1.43441 | 0.00000 | 1.43468 | ||
| 1017 | 2025.01.15 15:31 | t/p | 511 | 0.32 | 1.43468 | 0.00000 | 1.43468 | 6.02 | 11476.46 |
| 1018 | 2025.01.15 15:31 | close | 500 | 0.01 | 1.43478 | 0.00000 | 1.43568 | -0.44 | 11476.02 |
| 1019 | 2025.01.15 15:31 | close | 508 | 0.04 | 1.43478 | 0.00000 | 1.43528 | -0.64 | 11475.38 |
| 1020 | 2025.01.15 15:31 | close | 510 | 0.16 | 1.43478 | 0.00000 | 1.43488 | 1.90 | 11477.28 |
| 1021 | 2025.01.15 15:31 | buy | 512 | 0.04 | 1.43461 | 0.00000 | 1.43488 | ||
| 1022 | 2025.01.15 15:31 | buy | 513 | 0.08 | 1.43441 | 0.00000 | 1.43468 | ||
| 1023 | 2025.01.15 15:31 | buy | 514 | 0.16 | 1.43421 | 0.00000 | 1.43448 | ||
| 1024 | 2025.01.15 15:31 | buy | 515 | 0.32 | 1.43401 | 0.00000 | 1.43428 | ||
| 1025 | 2025.01.15 15:31 | buy | 516 | 0.64 | 1.43381 | 0.00000 | 1.43408 | ||
| 1026 | 2025.01.15 15:31 | buy | 517 | 1.28 | 1.43361 | 0.00000 | 1.43388 | ||
| 1027 | 2025.01.15 17:03 | t/p | 517 | 1.28 | 1.43388 | 0.00000 | 1.43388 | 24.10 | 11501.38 |
| 1028 | 2025.01.15 17:03 | close | 507 | 0.02 | 1.43405 | 0.00000 | 1.43548 | -1.62 | 11499.76 |
| 1029 | 2025.01.15 17:03 | close | 512 | 0.04 | 1.43405 | 0.00000 | 1.43488 | -1.56 | 11498.20 |
| 1030 | 2025.01.15 17:03 | close | 514 | 0.16 | 1.43405 | 0.00000 | 1.43448 | -1.79 | 11496.41 |
| 1031 | 2025.01.15 17:03 | close | 516 | 0.64 | 1.43405 | 0.00000 | 1.43408 | 10.71 | 11507.12 |
| 1032 | 2025.01.15 17:05 | close | 509 | 0.08 | 1.43422 | 0.00000 | 1.43508 | -3.29 | 11503.83 |
| 1033 | 2025.01.15 17:05 | close | 515 | 0.32 | 1.43422 | 0.00000 | 1.43428 | 4.69 | 11508.52 |
| 1034 | 2025.01.15 17:06 | close | 513 | 0.08 | 1.43442 | 0.00000 | 1.43468 | 0.06 | 11508.58 |
| 1035 | 2025.01.15 17:06 | buy | 518 | 0.01 | 1.43457 | 0.00000 | 1.43484 | ||
| 1036 | 2025.01.15 17:06 | sell | 519 | 0.01 | 1.43441 | 0.00000 | 1.43414 | ||
| 1037 | 2025.01.15 17:07 | buy | 520 | 0.02 | 1.43437 | 0.00000 | 1.43464 | ||
| 1038 | 2025.01.15 17:08 | buy | 521 | 0.04 | 1.43417 | 0.00000 | 1.43444 | ||
| 1039 | 2025.01.15 17:08 | t/p | 519 | 0.01 | 1.43414 | 0.00000 | 1.43414 | 0.19 | 11508.77 |
| 1040 | 2025.01.15 17:10 | buy | 522 | 0.08 | 1.43397 | 0.00000 | 1.43424 | ||
| 1041 | 2025.01.15 17:12 | buy | 523 | 0.16 | 1.43377 | 0.00000 | 1.43404 | ||
| 1042 | 2025.01.15 17:13 | buy | 524 | 0.32 | 1.43357 | 0.00000 | 1.43384 | ||
| 1043 | 2025.01.15 17:13 | buy | 525 | 0.64 | 1.43337 | 0.00000 | 1.43364 | ||
| 1044 | 2025.01.15 17:15 | buy | 526 | 1.28 | 1.43317 | 0.00000 | 1.43344 | ||
| 1045 | 2025.01.15 17:22 | t/p | 526 | 1.28 | 1.43344 | 0.00000 | 1.43344 | 24.11 | 11532.88 |
| 1046 | 2025.01.15 17:22 | close | 518 | 0.01 | 1.43356 | 0.00000 | 1.43484 | -0.70 | 11532.18 |
| 1047 | 2025.01.15 17:22 | close | 521 | 0.04 | 1.43356 | 0.00000 | 1.43444 | -1.70 | 11530.48 |
| 1048 | 2025.01.15 17:22 | close | 523 | 0.16 | 1.43356 | 0.00000 | 1.43404 | -2.34 | 11528.14 |
| 1049 | 2025.01.15 17:22 | close | 525 | 0.64 | 1.43356 | 0.00000 | 1.43364 | 8.48 | 11536.62 |
| 1050 | 2025.01.15 17:24 | buy | 527 | 0.08 | 1.43334 | 0.00000 | 1.43361 | ||
| 1051 | 2025.01.15 17:30 | buy | 528 | 0.16 | 1.43314 | 0.00000 | 1.43341 | ||
| 1052 | 2025.01.15 17:30 | buy | 529 | 0.32 | 1.43294 | 0.00000 | 1.43321 | ||
| 1053 | 2025.01.15 17:33 | t/p | 529 | 0.32 | 1.43321 | 0.00000 | 1.43321 | 6.03 | 11542.65 |
| 1054 | 2025.01.15 17:37 | t/p | 528 | 0.16 | 1.43341 | 0.00000 | 1.43341 | 3.01 | 11545.66 |
| 1055 | 2025.01.15 17:38 | t/p | 527 | 0.08 | 1.43361 | 0.00000 | 1.43361 | 1.51 | 11547.17 |
| 1056 | 2025.01.15 17:42 | close | 520 | 0.02 | 1.43369 | 0.00000 | 1.43464 | -0.95 | 11546.22 |
| 1057 | 2025.01.15 17:42 | close | 524 | 0.32 | 1.43369 | 0.00000 | 1.43384 | 2.68 | 11548.90 |
| 1058 | 2025.01.15 17:46 | close | 522 | 0.08 | 1.43398 | 0.00000 | 1.43424 | 0.06 | 11548.96 |
| 1059 | 2025.01.15 17:46 | buy | 530 | 0.01 | 1.43415 | 0.00000 | 1.43442 | ||
| 1060 | 2025.01.15 17:46 | sell | 531 | 0.01 | 1.43399 | 0.00000 | 1.43372 | ||
| 1061 | 2025.01.15 17:47 | sell | 532 | 0.02 | 1.43419 | 0.00000 | 1.43392 | ||
| 1062 | 2025.01.15 17:47 | sell | 533 | 0.04 | 1.43439 | 0.00000 | 1.43412 | ||
| 1063 | 2025.01.15 17:48 | t/p | 530 | 0.01 | 1.43442 | 0.00000 | 1.43442 | 0.19 | 11549.15 |
| 1064 | 2025.01.15 17:48 | sell | 534 | 0.08 | 1.43459 | 0.00000 | 1.43432 | ||
| 1065 | 2025.01.15 17:52 | t/p | 534 | 0.08 | 1.43432 | 0.00000 | 1.43432 | 1.51 | 11550.66 |
| 1066 | 2025.01.15 17:53 | close | 531 | 0.01 | 1.43427 | 0.00000 | 1.43372 | -0.20 | 11550.46 |
| 1067 | 2025.01.15 17:53 | close | 533 | 0.04 | 1.43427 | 0.00000 | 1.43412 | 0.33 | 11550.79 |
| 1068 | 2025.01.15 17:53 | close | 532 | 0.02 | 1.43418 | 0.00000 | 1.43392 | 0.01 | 11550.80 |
| 1069 | 2025.01.15 17:53 | buy | 535 | 0.01 | 1.43417 | 0.00000 | 1.43444 | ||
| 1070 | 2025.01.15 17:53 | sell | 536 | 0.01 | 1.43401 | 0.00000 | 1.43374 | ||
| 1071 | 2025.01.15 17:55 | sell | 537 | 0.02 | 1.43422 | 0.00000 | 1.43395 | ||
| 1072 | 2025.01.15 17:58 | buy | 538 | 0.02 | 1.43397 | 0.00000 | 1.43424 | ||
| 1073 | 2025.01.15 17:58 | t/p | 537 | 0.02 | 1.43395 | 0.00000 | 1.43395 | 0.38 | 11551.18 |
| 1074 | 2025.01.15 18:02 | sell | 539 | 0.02 | 1.43421 | 0.00000 | 1.43394 | ||
| 1075 | 2025.01.15 18:03 | t/p | 538 | 0.02 | 1.43424 | 0.00000 | 1.43424 | 0.38 | 11551.56 |
| 1076 | 2025.01.15 18:07 | sell | 540 | 0.04 | 1.43441 | 0.00000 | 1.43414 | ||
| 1077 | 2025.01.15 18:08 | t/p | 535 | 0.01 | 1.43444 | 0.00000 | 1.43444 | 0.19 | 11551.75 |
| 1078 | 2025.01.15 18:10 | sell | 541 | 0.08 | 1.43461 | 0.00000 | 1.43434 | ||
| 1079 | 2025.01.15 18:12 | t/p | 541 | 0.08 | 1.43434 | 0.00000 | 1.43434 | 1.51 | 11553.26 |
| 1080 | 2025.01.15 18:13 | close | 536 | 0.01 | 1.43429 | 0.00000 | 1.43374 | -0.20 | 11553.06 |
| 1081 | 2025.01.15 18:13 | close | 540 | 0.04 | 1.43429 | 0.00000 | 1.43414 | 0.33 | 11553.39 |
| 1082 | 2025.01.15 18:13 | close | 539 | 0.02 | 1.43420 | 0.00000 | 1.43394 | 0.01 | 11553.40 |
| 1083 | 2025.01.15 18:13 | buy | 542 | 0.01 | 1.43419 | 0.00000 | 1.43446 | ||
| 1084 | 2025.01.15 18:13 | sell | 543 | 0.01 | 1.43403 | 0.00000 | 1.43376 | ||
| 1085 | 2025.01.15 18:13 | buy | 544 | 0.02 | 1.43399 | 0.00000 | 1.43426 | ||
| 1086 | 2025.01.15 18:20 | buy | 545 | 0.04 | 1.43379 | 0.00000 | 1.43406 | ||
| 1087 | 2025.01.15 18:20 | t/p | 543 | 0.01 | 1.43376 | 0.00000 | 1.43376 | 0.19 | 11553.59 |
| 1088 | 2025.01.15 18:23 | t/p | 545 | 0.04 | 1.43406 | 0.00000 | 1.43406 | 0.75 | 11554.34 |
| 1089 | 2025.01.15 18:23 | close | 542 | 0.01 | 1.43406 | 0.00000 | 1.43446 | -0.09 | 11554.25 |
| 1090 | 2025.01.15 18:23 | close | 544 | 0.02 | 1.43407 | 0.00000 | 1.43426 | 0.11 | 11554.36 |
| 1091 | 2025.01.15 18:23 | buy | 546 | 0.01 | 1.43422 | 0.00000 | 1.43449 | ||
| 1092 | 2025.01.15 18:23 | sell | 547 | 0.01 | 1.43406 | 0.00000 | 1.43379 | ||
| 1093 | 2025.01.15 18:24 | buy | 548 | 0.02 | 1.43402 | 0.00000 | 1.43429 | ||
| 1094 | 2025.01.15 18:31 | sell | 549 | 0.02 | 1.43426 | 0.00000 | 1.43399 | ||
| 1095 | 2025.01.15 18:31 | t/p | 548 | 0.02 | 1.43429 | 0.00000 | 1.43429 | 0.38 | 11554.74 |
| 1096 | 2025.01.15 18:31 | sell | 550 | 0.04 | 1.43446 | 0.00000 | 1.43419 | ||
| 1097 | 2025.01.15 18:31 | t/p | 546 | 0.01 | 1.43449 | 0.00000 | 1.43449 | 0.19 | 11554.93 |
| 1098 | 2025.01.15 18:31 | sell | 551 | 0.08 | 1.43466 | 0.00000 | 1.43439 | ||
| 1099 | 2025.01.15 18:32 | sell | 552 | 0.16 | 1.43486 | 0.00000 | 1.43459 | ||
| 1100 | 2025.01.15 18:32 | sell | 553 | 0.32 | 1.43506 | 0.00000 | 1.43479 | ||
| 1101 | 2025.01.15 18:33 | sell | 554 | 0.64 | 1.43526 | 0.00000 | 1.43499 | ||
| 1102 | 2025.01.15 18:33 | sell | 555 | 1.28 | 1.43546 | 0.00000 | 1.43519 | ||
| 1103 | 2025.01.15 18:38 | t/p | 555 | 1.28 | 1.43519 | 0.00000 | 1.43519 | 24.08 | 11579.01 |
| 1104 | 2025.01.15 18:42 | sell | 556 | 1.28 | 1.43546 | 0.00000 | 1.43519 | ||
| 1105 | 2025.01.15 18:48 | t/p | 556 | 1.28 | 1.43519 | 0.00000 | 1.43519 | 24.08 | 11603.09 |
| 1106 | 2025.01.15 18:52 | buy | 557 | 0.01 | 1.43506 | 0.00000 | 1.43533 | ||
| 1107 | 2025.01.15 18:52 | close | 547 | 0.01 | 1.43506 | 0.00000 | 1.43379 | -0.70 | 11602.39 |
| 1108 | 2025.01.15 18:52 | close | 550 | 0.04 | 1.43506 | 0.00000 | 1.43419 | -1.67 | 11600.72 |
| 1109 | 2025.01.15 18:52 | close | 552 | 0.16 | 1.43506 | 0.00000 | 1.43459 | -2.23 | 11598.49 |
| 1110 | 2025.01.15 18:52 | close | 554 | 0.64 | 1.43506 | 0.00000 | 1.43499 | 8.92 | 11607.41 |
| 1111 | 2025.01.15 18:53 | close | 549 | 0.02 | 1.43493 | 0.00000 | 1.43399 | -0.93 | 11606.48 |
| 1112 | 2025.01.15 18:53 | close | 553 | 0.32 | 1.43493 | 0.00000 | 1.43479 | 2.90 | 11609.38 |
| 1113 | 2025.01.15 18:53 | buy | 558 | 0.02 | 1.43486 | 0.00000 | 1.43513 | ||
| 1114 | 2025.01.15 18:54 | sell | 559 | 0.02 | 1.43486 | 0.00000 | 1.43459 | ||
| 1115 | 2025.01.15 18:57 | buy | 560 | 0.04 | 1.43466 | 0.00000 | 1.43493 | ||
| 1116 | 2025.01.15 18:57 | t/p | 559 | 0.02 | 1.43459 | 0.00000 | 1.43459 | 0.38 | 11609.76 |
| 1117 | 2025.01.15 18:58 | buy | 561 | 0.08 | 1.43446 | 0.00000 | 1.43473 | ||
| 1118 | 2025.01.15 18:58 | t/p | 551 | 0.08 | 1.43439 | 0.00000 | 1.43439 | 1.51 | 11611.27 |
| 1119 | 2025.01.15 18:58 | buy | 562 | 0.16 | 1.43426 | 0.00000 | 1.43453 | ||
| 1120 | 2025.01.15 19:02 | buy | 563 | 0.32 | 1.43406 | 0.00000 | 1.43433 | ||
| 1121 | 2025.01.15 19:03 | buy | 564 | 0.64 | 1.43386 | 0.00000 | 1.43413 | ||
| 1122 | 2025.01.15 19:08 | buy | 565 | 1.28 | 1.43366 | 0.00000 | 1.43393 | ||
| 1123 | 2025.01.15 19:18 | t/p | 565 | 1.28 | 1.43393 | 0.00000 | 1.43393 | 24.10 | 11635.37 |
| 1124 | 2025.01.15 19:28 | buy | 566 | 1.28 | 1.43366 | 0.00000 | 1.43393 | ||
| 1125 | 2025.01.15 19:53 | t/p | 566 | 1.28 | 1.43393 | 0.00000 | 1.43393 | 24.10 | 11659.47 |
| 1126 | 2025.01.15 20:00 | buy | 567 | 1.28 | 1.43366 | 0.00000 | 1.43393 | ||
| 1127 | 2025.01.15 20:03 | t/p | 567 | 1.28 | 1.43393 | 0.00000 | 1.43393 | 24.10 | 11683.57 |
| 1128 | 2025.01.15 20:13 | buy | 568 | 1.28 | 1.43366 | 0.00000 | 1.43393 | ||
| 1129 | 2025.01.15 23:44 | t/p | 568 | 1.28 | 1.43393 | 0.00000 | 1.43393 | 24.10 | 11707.67 |
| 1130 | 2025.01.16 00:02 | buy | 569 | 1.28 | 1.43357 | 0.00000 | 1.43384 | ||
| 1131 | 2025.01.16 03:23 | t/p | 569 | 1.28 | 1.43384 | 0.00000 | 1.43384 | 24.10 | 11731.77 |
| 1132 | 2025.01.16 03:28 | buy | 570 | 1.28 | 1.43366 | 0.00000 | 1.43393 | ||
| 1133 | 2025.01.16 03:52 | t/p | 570 | 1.28 | 1.43393 | 0.00000 | 1.43393 | 24.10 | 11755.87 |
| 1134 | 2025.01.16 03:53 | close | 557 | 0.01 | 1.43405 | 0.00000 | 1.43533 | -0.70 | 11755.17 |
| 1135 | 2025.01.16 03:53 | close | 560 | 0.04 | 1.43405 | 0.00000 | 1.43493 | -1.70 | 11753.47 |
| 1136 | 2025.01.16 03:53 | close | 562 | 0.16 | 1.43405 | 0.00000 | 1.43453 | -2.34 | 11751.13 |
| 1137 | 2025.01.16 03:53 | close | 564 | 0.64 | 1.43405 | 0.00000 | 1.43413 | 8.48 | 11759.61 |
| 1138 | 2025.01.16 04:01 | close | 558 | 0.02 | 1.43418 | 0.00000 | 1.43513 | -0.95 | 11758.66 |
| 1139 | 2025.01.16 04:01 | close | 563 | 0.32 | 1.43418 | 0.00000 | 1.43433 | 2.68 | 11761.34 |
| 1140 | 2025.01.16 04:03 | close | 561 | 0.08 | 1.43447 | 0.00000 | 1.43473 | 0.06 | 11761.40 |
| 1141 | 2025.01.16 04:03 | buy | 571 | 0.01 | 1.43462 | 0.00000 | 1.43489 | ||
| 1142 | 2025.01.16 04:03 | sell | 572 | 0.01 | 1.43446 | 0.00000 | 1.43419 | ||
| 1143 | 2025.01.16 04:17 | sell | 573 | 0.02 | 1.43466 | 0.00000 | 1.43439 | ||
| 1144 | 2025.01.16 04:20 | sell | 574 | 0.04 | 1.43486 | 0.00000 | 1.43459 | ||
| 1145 | 2025.01.16 04:20 | t/p | 571 | 0.01 | 1.43489 | 0.00000 | 1.43489 | 0.19 | 11761.59 |
| 1146 | 2025.01.16 04:43 | t/p | 574 | 0.04 | 1.43459 | 0.00000 | 1.43459 | 0.75 | 11762.34 |
| 1147 | 2025.01.16 04:43 | close | 572 | 0.01 | 1.43459 | 0.00000 | 1.43419 | -0.09 | 11762.25 |
| 1148 | 2025.01.16 04:43 | close | 573 | 0.02 | 1.43458 | 0.00000 | 1.43439 | 0.11 | 11762.36 |
| 1149 | 2025.01.16 04:43 | buy | 575 | 0.01 | 1.43457 | 0.00000 | 1.43484 | ||
| 1150 | 2025.01.16 04:43 | sell | 576 | 0.01 | 1.43441 | 0.00000 | 1.43414 | ||
| 1151 | 2025.01.16 04:46 | sell | 577 | 0.02 | 1.43461 | 0.00000 | 1.43434 | ||
| 1152 | 2025.01.16 04:51 | sell | 578 | 0.04 | 1.43481 | 0.00000 | 1.43454 | ||
| 1153 | 2025.01.16 04:51 | t/p | 575 | 0.01 | 1.43484 | 0.00000 | 1.43484 | 0.19 | 11762.55 |
| 1154 | 2025.01.16 04:53 | sell | 579 | 0.08 | 1.43501 | 0.00000 | 1.43474 | ||
| 1155 | 2025.01.16 05:03 | sell | 580 | 0.16 | 1.43521 | 0.00000 | 1.43494 | ||
| 1156 | 2025.01.16 06:03 | buy | 581 | 0.01 | 1.43503 | 0.00000 | 1.43530 | ||
| 1157 | 2025.01.16 06:05 | t/p | 580 | 0.16 | 1.43494 | 0.00000 | 1.43494 | 3.01 | 11765.56 |
| 1158 | 2025.01.16 06:28 | sell | 582 | 0.16 | 1.43521 | 0.00000 | 1.43494 | ||
| 1159 | 2025.01.16 06:28 | t/p | 581 | 0.01 | 1.43530 | 0.00000 | 1.43530 | 0.19 | 11765.75 |
| 1160 | 2025.01.16 06:38 | sell | 583 | 0.32 | 1.43541 | 0.00000 | 1.43514 | ||
| 1161 | 2025.01.16 06:53 | sell | 584 | 0.64 | 1.43561 | 0.00000 | 1.43534 | ||
| 1162 | 2025.01.16 07:13 | sell | 585 | 1.28 | 1.43581 | 0.00000 | 1.43554 | ||
| 1163 | 2025.01.16 09:32 | t/p | 585 | 1.28 | 1.43554 | 0.00000 | 1.43554 | 24.07 | 11789.82 |
| 1164 | 2025.01.16 09:35 | close | 576 | 0.01 | 1.43542 | 0.00000 | 1.43414 | -0.70 | 11789.12 |
| 1165 | 2025.01.16 09:35 | close | 578 | 0.04 | 1.43542 | 0.00000 | 1.43454 | -1.70 | 11787.42 |
| 1166 | 2025.01.16 09:35 | close | 582 | 0.16 | 1.43542 | 0.00000 | 1.43494 | -2.34 | 11785.08 |
| 1167 | 2025.01.16 09:35 | close | 584 | 0.64 | 1.43542 | 0.00000 | 1.43534 | 8.47 | 11793.55 |
| 1168 | 2025.01.16 09:43 | sell | 586 | 0.08 | 1.43561 | 0.00000 | 1.43534 | ||
| 1169 | 2025.01.16 10:03 | sell | 587 | 0.16 | 1.43581 | 0.00000 | 1.43554 | ||
| 1170 | 2025.01.16 10:06 | sell | 588 | 0.32 | 1.43601 | 0.00000 | 1.43574 | ||
| 1171 | 2025.01.16 10:07 | sell | 589 | 0.64 | 1.43621 | 0.00000 | 1.43594 | ||
| 1172 | 2025.01.16 10:10 | sell | 590 | 1.28 | 1.43641 | 0.00000 | 1.43614 | ||
| 1173 | 2025.01.20 15:33 | t/p | 590 | 1.28 | 1.43614 | 0.00000 | 1.43614 | 24.07 | 11817.62 |
| 1174 | 2025.01.20 15:33 | t/p | 589 | 0.64 | 1.43594 | 0.00000 | 1.43594 | 12.03 | 11829.65 |
| 1175 | 2025.01.20 15:33 | t/p | 588 | 0.32 | 1.43574 | 0.00000 | 1.43574 | 6.02 | 11835.67 |
| 1176 | 2025.01.20 15:33 | t/p | 587 | 0.16 | 1.43554 | 0.00000 | 1.43554 | 3.01 | 11838.68 |
| 1177 | 2025.01.20 15:33 | t/p | 586 | 0.08 | 1.43534 | 0.00000 | 1.43534 | 1.50 | 11840.18 |
| 1178 | 2025.01.20 15:33 | close | 577 | 0.02 | 1.43529 | 0.00000 | 1.43434 | -0.95 | 11839.23 |
| 1179 | 2025.01.20 15:33 | close | 583 | 0.32 | 1.43529 | 0.00000 | 1.43514 | 2.68 | 11841.91 |
| 1180 | 2025.01.20 15:33 | close | 579 | 0.08 | 1.43498 | 0.00000 | 1.43474 | 0.17 | 11842.08 |
| 1181 | 2025.01.20 15:33 | buy | 591 | 0.01 | 1.43494 | 0.00000 | 1.43521 | ||
| 1182 | 2025.01.20 15:33 | sell | 592 | 0.01 | 1.43478 | 0.00000 | 1.43451 | ||
| 1183 | 2025.01.20 15:33 | buy | 593 | 0.02 | 1.43472 | 0.00000 | 1.43499 | ||
| 1184 | 2025.01.20 15:33 | t/p | 592 | 0.01 | 1.43451 | 0.00000 | 1.43451 | 0.19 | 11842.27 |
| 1185 | 2025.01.20 15:33 | buy | 594 | 0.04 | 1.43450 | 0.00000 | 1.43477 | ||
| 1186 | 2025.01.20 15:33 | buy | 595 | 0.08 | 1.43428 | 0.00000 | 1.43455 | ||
| 1187 | 2025.01.20 15:33 | buy | 596 | 0.16 | 1.43406 | 0.00000 | 1.43433 | ||
| 1188 | 2025.01.20 15:33 | buy | 597 | 0.32 | 1.43384 | 0.00000 | 1.43411 | ||
| 1189 | 2025.01.20 15:33 | buy | 598 | 0.64 | 1.43362 | 0.00000 | 1.43389 | ||
| 1190 | 2025.01.20 15:33 | buy | 599 | 1.28 | 1.43340 | 0.00000 | 1.43367 | ||
| 1191 | 2025.01.20 15:33 | t/p | 599 | 1.28 | 1.43367 | 0.00000 | 1.43367 | 24.11 | 11866.38 |
| 1192 | 2025.01.20 15:33 | close | 591 | 0.01 | 1.43383 | 0.00000 | 1.43521 | -0.77 | 11865.61 |
| 1193 | 2025.01.20 15:33 | close | 594 | 0.04 | 1.43383 | 0.00000 | 1.43477 | -1.87 | 11863.74 |
| 1194 | 2025.01.20 15:33 | close | 596 | 0.16 | 1.43383 | 0.00000 | 1.43433 | -2.57 | 11861.17 |
| 1195 | 2025.01.20 15:33 | close | 598 | 0.64 | 1.43383 | 0.00000 | 1.43389 | 9.37 | 11870.54 |
| 1196 | 2025.01.20 15:33 | close | 593 | 0.02 | 1.43397 | 0.00000 | 1.43499 | -1.05 | 11869.49 |
| 1197 | 2025.01.20 15:33 | close | 597 | 0.32 | 1.43397 | 0.00000 | 1.43411 | 2.90 | 11872.39 |
| 1198 | 2025.01.20 15:33 | close | 595 | 0.08 | 1.43429 | 0.00000 | 1.43455 | 0.06 | 11872.45 |
| 1199 | 2025.01.20 15:33 | buy | 600 | 0.01 | 1.43447 | 0.00000 | 1.43474 | ||
| 1200 | 2025.01.20 15:33 | sell | 601 | 0.01 | 1.43431 | 0.00000 | 1.43404 | ||
| 1201 | 2025.01.20 15:33 | sell | 602 | 0.02 | 1.43452 | 0.00000 | 1.43425 | ||
| 1202 | 2025.01.20 15:33 | sell | 603 | 0.04 | 1.43473 | 0.00000 | 1.43446 | ||
| 1203 | 2025.01.20 15:33 | t/p | 600 | 0.01 | 1.43474 | 0.00000 | 1.43474 | 0.19 | 11872.64 |
| 1204 | 2025.01.20 15:33 | sell | 604 | 0.08 | 1.43493 | 0.00000 | 1.43466 | ||
| 1205 | 2025.01.20 15:33 | t/p | 604 | 0.08 | 1.43466 | 0.00000 | 1.43466 | 1.51 | 11874.15 |
| 1206 | 2025.01.20 15:33 | close | 601 | 0.01 | 1.43460 | 0.00000 | 1.43404 | -0.20 | 11873.95 |
| 1207 | 2025.01.20 15:33 | close | 603 | 0.04 | 1.43460 | 0.00000 | 1.43446 | 0.36 | 11874.31 |
| 1208 | 2025.01.20 15:34 | close | 602 | 0.02 | 1.43451 | 0.00000 | 1.43425 | 0.01 | 11874.32 |
| 1209 | 2025.01.20 15:34 | buy | 605 | 0.01 | 1.43450 | 0.00000 | 1.43477 | ||
| 1210 | 2025.01.20 15:34 | sell | 606 | 0.01 | 1.43434 | 0.00000 | 1.43407 | ||
| 1211 | 2025.01.20 15:34 | buy | 607 | 0.02 | 1.43430 | 0.00000 | 1.43457 | ||
| 1212 | 2025.01.20 15:34 | buy | 608 | 0.04 | 1.43410 | 0.00000 | 1.43437 | ||
| 1213 | 2025.01.20 15:34 | t/p | 606 | 0.01 | 1.43407 | 0.00000 | 1.43407 | 0.19 | 11874.51 |
| 1214 | 2025.01.20 15:34 | t/p | 608 | 0.04 | 1.43437 | 0.00000 | 1.43437 | 0.75 | 11875.26 |
| 1215 | 2025.01.20 15:34 | close | 605 | 0.01 | 1.43438 | 0.00000 | 1.43477 | -0.08 | 11875.18 |
| 1216 | 2025.01.20 15:34 | close | 607 | 0.02 | 1.43441 | 0.00000 | 1.43457 | 0.15 | 11875.33 |
| 1217 | 2025.01.20 15:34 | buy | 609 | 0.01 | 1.43460 | 0.00000 | 1.43487 | ||
| 1218 | 2025.01.20 15:34 | sell | 610 | 0.01 | 1.43444 | 0.00000 | 1.43417 | ||
| 1219 | 2025.01.20 15:34 | sell | 611 | 0.02 | 1.43465 | 0.00000 | 1.43438 | ||
| 1220 | 2025.01.20 15:34 | sell | 612 | 0.04 | 1.43486 | 0.00000 | 1.43459 | ||
| 1221 | 2025.01.20 15:34 | t/p | 609 | 0.01 | 1.43487 | 0.00000 | 1.43487 | 0.19 | 11875.52 |
| 1222 | 2025.01.20 15:34 | sell | 613 | 0.08 | 1.43507 | 0.00000 | 1.43480 | ||
| 1223 | 2025.01.20 15:34 | sell | 614 | 0.16 | 1.43529 | 0.00000 | 1.43502 | ||
| 1224 | 2025.01.20 15:34 | sell | 615 | 0.32 | 1.43550 | 0.00000 | 1.43523 | ||
| 1225 | 2025.01.20 15:34 | sell | 616 | 0.64 | 1.43571 | 0.00000 | 1.43544 | ||
| 1226 | 2025.01.20 15:34 | sell | 617 | 1.28 | 1.43592 | 0.00000 | 1.43565 | ||
| 1227 | 2025.01.20 15:34 | t/p | 610 | 0.01 | 1.43417 | 0.00000 | 1.43417 | 0.19 | 11875.71 |
| 1228 | 2025.01.20 15:34 | t/p | 611 | 0.02 | 1.43438 | 0.00000 | 1.43438 | 0.37 | 11876.08 |
| 1229 | 2025.01.20 15:34 | t/p | 612 | 0.04 | 1.43459 | 0.00000 | 1.43459 | 0.76 | 11876.84 |
| 1230 | 2025.01.20 15:34 | t/p | 613 | 0.08 | 1.43480 | 0.00000 | 1.43480 | 1.50 | 11878.34 |
| 1231 | 2025.01.20 15:34 | t/p | 614 | 0.16 | 1.43502 | 0.00000 | 1.43502 | 3.01 | 11881.35 |
| 1232 | 2025.01.20 15:34 | t/p | 615 | 0.32 | 1.43523 | 0.00000 | 1.43523 | 6.03 | 11887.38 |
| 1233 | 2025.01.20 15:34 | t/p | 616 | 0.64 | 1.43544 | 0.00000 | 1.43544 | 12.06 | 11899.44 |
| 1234 | 2025.01.20 15:34 | t/p | 617 | 1.28 | 1.43565 | 0.00000 | 1.43565 | 24.11 | 11923.55 |
| 1235 | 2025.01.20 15:34 | buy | 618 | 0.01 | 1.43292 | 0.00000 | 1.43319 | ||
| 1236 | 2025.01.20 15:34 | sell | 619 | 0.01 | 1.43276 | 0.00000 | 1.43249 | ||
| 1237 | 2025.01.20 15:34 | buy | 620 | 0.01 | 1.43292 | 0.00000 | 1.43319 | ||
| 1238 | 2025.01.20 15:35 | sell | 621 | 0.02 | 1.43296 | 0.00000 | 1.43269 | ||
| 1239 | 2025.01.20 15:35 | sell | 622 | 0.04 | 1.43317 | 0.00000 | 1.43290 | ||
| 1240 | 2025.01.20 15:35 | t/p | 618 | 0.01 | 1.43319 | 0.00000 | 1.43319 | 0.19 | 11923.74 |
| 1241 | 2025.01.20 15:35 | t/p | 620 | 0.01 | 1.43319 | 0.00000 | 1.43319 | 0.19 | 11923.93 |
| 1242 | 2025.01.20 15:35 | sell | 623 | 0.08 | 1.43337 | 0.00000 | 1.43310 | ||
| 1243 | 2025.01.20 15:35 | sell | 624 | 0.16 | 1.43357 | 0.00000 | 1.43330 | ||
| 1244 | 2025.01.20 15:35 | sell | 625 | 0.32 | 1.43377 | 0.00000 | 1.43350 | ||
| 1245 | 2025.01.20 15:35 | sell | 626 | 0.64 | 1.43397 | 0.00000 | 1.43370 | ||
| 1246 | 2025.01.20 15:35 | sell | 627 | 1.28 | 1.43417 | 0.00000 | 1.43390 | ||
| 1247 | 2025.01.20 15:47 | t/p | 627 | 1.28 | 1.43390 | 0.00000 | 1.43390 | 24.10 | 11948.03 |
| 1248 | 2025.01.20 15:47 | buy | 628 | 0.01 | 1.43377 | 0.00000 | 1.43404 | ||
| 1249 | 2025.01.20 15:47 | close | 619 | 0.01 | 1.43377 | 0.00000 | 1.43249 | -0.70 | 11947.33 |
| 1250 | 2025.01.20 15:47 | close | 622 | 0.04 | 1.43377 | 0.00000 | 1.43290 | -1.67 | 11945.66 |
| 1251 | 2025.01.20 15:47 | close | 624 | 0.16 | 1.43377 | 0.00000 | 1.43330 | -2.23 | 11943.43 |
| 1252 | 2025.01.20 15:47 | close | 626 | 0.64 | 1.43377 | 0.00000 | 1.43370 | 8.93 | 11952.36 |
| 1253 | 2025.01.20 15:47 | close | 621 | 0.02 | 1.43364 | 0.00000 | 1.43269 | -0.95 | 11951.41 |
| 1254 | 2025.01.20 15:47 | close | 625 | 0.32 | 1.43364 | 0.00000 | 1.43350 | 2.90 | 11954.31 |
| 1255 | 2025.01.20 15:47 | buy | 629 | 0.02 | 1.43357 | 0.00000 | 1.43384 | ||
| 1256 | 2025.01.20 15:47 | sell | 630 | 0.02 | 1.43357 | 0.00000 | 1.43330 | ||
| 1257 | 2025.01.20 15:48 | buy | 631 | 0.04 | 1.43337 | 0.00000 | 1.43364 | ||
| 1258 | 2025.01.20 15:48 | t/p | 630 | 0.02 | 1.43330 | 0.00000 | 1.43330 | 0.38 | 11954.69 |
| 1259 | 2025.01.20 15:48 | buy | 632 | 0.08 | 1.43317 | 0.00000 | 1.43344 | ||
| 1260 | 2025.01.20 15:48 | t/p | 623 | 0.08 | 1.43310 | 0.00000 | 1.43310 | 1.51 | 11956.20 |
| 1261 | 2025.01.20 15:48 | buy | 633 | 0.16 | 1.43297 | 0.00000 | 1.43324 | ||
| 1262 | 2025.01.20 15:48 | buy | 634 | 0.32 | 1.43277 | 0.00000 | 1.43304 | ||
| 1263 | 2025.01.20 15:48 | buy | 635 | 0.64 | 1.43257 | 0.00000 | 1.43284 | ||
| 1264 | 2025.01.20 15:48 | buy | 636 | 1.28 | 1.43237 | 0.00000 | 1.43264 | ||
| 1265 | 2025.01.20 15:49 | t/p | 636 | 1.28 | 1.43264 | 0.00000 | 1.43264 | 24.12 | 11980.32 |
| 1266 | 2025.01.20 15:49 | close | 628 | 0.01 | 1.43276 | 0.00000 | 1.43404 | -0.70 | 11979.62 |
| 1267 | 2025.01.20 15:49 | close | 631 | 0.04 | 1.43276 | 0.00000 | 1.43364 | -1.70 | 11977.92 |
| 1268 | 2025.01.20 15:49 | close | 633 | 0.16 | 1.43276 | 0.00000 | 1.43324 | -2.35 | 11975.57 |
| 1269 | 2025.01.20 15:49 | close | 635 | 0.64 | 1.43276 | 0.00000 | 1.43284 | 8.49 | 11984.06 |
| 1270 | 2025.01.20 15:49 | close | 629 | 0.02 | 1.43289 | 0.00000 | 1.43384 | -0.95 | 11983.11 |
| 1271 | 2025.01.20 15:49 | close | 634 | 0.32 | 1.43289 | 0.00000 | 1.43304 | 2.68 | 11985.79 |
| 1272 | 2025.01.20 15:49 | close | 632 | 0.08 | 1.43318 | 0.00000 | 1.43344 | 0.06 | 11985.85 |
| 1273 | 2025.01.20 15:49 | buy | 637 | 0.01 | 1.43335 | 0.00000 | 1.43362 | ||
| 1274 | 2025.01.20 15:49 | sell | 638 | 0.01 | 1.43319 | 0.00000 | 1.43292 | ||
| 1275 | 2025.01.20 15:49 | t/p | 638 | 0.01 | 1.43292 | 0.00000 | 1.43292 | 0.19 | 11986.04 |
| 1276 | 2025.01.20 15:49 | buy | 639 | 0.02 | 1.43212 | 0.00000 | 1.43239 | ||
| 1277 | 2025.01.20 15:50 | buy | 640 | 0.04 | 1.43192 | 0.00000 | 1.43219 | ||
| 1278 | 2025.01.20 15:50 | buy | 641 | 0.08 | 1.43172 | 0.00000 | 1.43199 | ||
| 1279 | 2025.01.20 15:51 | sell | 642 | 0.01 | 1.43193 | 0.00000 | 1.43166 | ||
| 1280 | 2025.01.20 15:51 | t/p | 641 | 0.08 | 1.43199 | 0.00000 | 1.43199 | 1.51 | 11987.55 |
| 1281 | 2025.01.20 15:52 | sell | 643 | 0.02 | 1.43213 | 0.00000 | 1.43186 | ||
| 1282 | 2025.01.20 15:52 | t/p | 640 | 0.04 | 1.43219 | 0.00000 | 1.43219 | 0.75 | 11988.30 |
| 1283 | 2025.01.20 15:52 | sell | 644 | 0.04 | 1.43233 | 0.00000 | 1.43206 | ||
| 1284 | 2025.01.20 15:52 | t/p | 639 | 0.02 | 1.43239 | 0.00000 | 1.43239 | 0.38 | 11988.68 |
| 1285 | 2025.01.20 15:52 | buy | 645 | 0.02 | 1.43255 | 0.00000 | 1.43282 | ||
| 1286 | 2025.01.20 15:53 | sell | 646 | 0.08 | 1.43253 | 0.00000 | 1.43226 | ||
| 1287 | 2025.01.20 15:53 | sell | 647 | 0.16 | 1.43273 | 0.00000 | 1.43246 | ||
| 1288 | 2025.01.20 15:54 | close | 637 | 0.01 | 1.43235 | 0.00000 | 1.43362 | -0.70 | 11987.98 |
| 1289 | 2025.01.20 15:54 | close | 645 | 0.02 | 1.43235 | 0.00000 | 1.43282 | -0.28 | 11987.70 |
| 1290 | 2025.01.20 15:54 | buy | 648 | 0.01 | 1.43252 | 0.00000 | 1.43279 | ||
| 1291 | 2025.01.20 15:54 | t/p | 647 | 0.16 | 1.43246 | 0.00000 | 1.43246 | 3.02 | 11990.72 |
| 1292 | 2025.01.20 15:54 | t/p | 646 | 0.08 | 1.43226 | 0.00000 | 1.43226 | 1.50 | 11992.22 |
| 1293 | 2025.01.20 15:54 | buy | 649 | 0.02 | 1.43220 | 0.00000 | 1.43247 | ||
| 1294 | 2025.01.20 15:55 | t/p | 649 | 0.02 | 1.43247 | 0.00000 | 1.43247 | 0.38 | 11992.60 |
| 1295 | 2025.01.20 15:56 | sell | 650 | 0.08 | 1.43253 | 0.00000 | 1.43226 | ||
| 1296 | 2025.01.20 15:56 | close | 642 | 0.01 | 1.43236 | 0.00000 | 1.43166 | -0.30 | 11992.30 |
| 1297 | 2025.01.20 15:56 | close | 644 | 0.04 | 1.43236 | 0.00000 | 1.43206 | -0.08 | 11992.22 |
| 1298 | 2025.01.20 15:56 | close | 650 | 0.08 | 1.43236 | 0.00000 | 1.43226 | 0.95 | 11993.17 |
| 1299 | 2025.01.20 15:56 | buy | 651 | 0.02 | 1.43232 | 0.00000 | 1.43259 | ||
| 1300 | 2025.01.20 15:57 | buy | 652 | 0.04 | 1.43212 | 0.00000 | 1.43239 | ||
| 1301 | 2025.01.20 15:57 | buy | 653 | 0.08 | 1.43192 | 0.00000 | 1.43219 | ||
| 1302 | 2025.01.20 15:57 | t/p | 643 | 0.02 | 1.43186 | 0.00000 | 1.43186 | 0.38 | 11993.55 |
| 1303 | 2025.01.20 15:58 | buy | 654 | 0.16 | 1.43172 | 0.00000 | 1.43199 | ||
| 1304 | 2025.01.20 15:58 | buy | 655 | 0.32 | 1.43152 | 0.00000 | 1.43179 | ||
| 1305 | 2025.01.20 15:58 | buy | 656 | 0.64 | 1.43132 | 0.00000 | 1.43159 | ||
| 1306 | 2025.01.20 15:59 | sell | 657 | 0.01 | 1.43152 | 0.00000 | 1.43125 | ||
| 1307 | 2025.01.20 15:59 | t/p | 656 | 0.64 | 1.43159 | 0.00000 | 1.43159 | 12.07 | 12005.62 |
| 1308 | 2025.01.20 15:59 | buy | 658 | 0.64 | 1.43131 | 0.00000 | 1.43158 | ||
| 1309 | 2025.01.20 16:01 | t/p | 657 | 0.01 | 1.43125 | 0.00000 | 1.43125 | 0.19 | 12005.81 |
| 1310 | 2025.01.20 16:01 | t/p | 658 | 0.64 | 1.43158 | 0.00000 | 1.43158 | 12.07 | 12017.88 |
| 1311 | 2025.01.20 16:02 | close | 648 | 0.01 | 1.43171 | 0.00000 | 1.43279 | -0.57 | 12017.31 |
| 1312 | 2025.01.20 16:02 | close | 652 | 0.04 | 1.43171 | 0.00000 | 1.43239 | -1.15 | 12016.16 |
| 1313 | 2025.01.20 16:02 | close | 654 | 0.16 | 1.43171 | 0.00000 | 1.43199 | -0.11 | 12016.05 |
| 1314 | 2025.01.20 16:02 | close | 651 | 0.02 | 1.43170 | 0.00000 | 1.43259 | -0.87 | 12015.18 |
| 1315 | 2025.01.20 16:02 | close | 655 | 0.32 | 1.43170 | 0.00000 | 1.43179 | 4.02 | 12019.20 |
| 1316 | 2025.01.20 16:02 | sell | 659 | 0.01 | 1.43172 | 0.00000 | 1.43145 | ||
| 1317 | 2025.01.20 16:02 | sell | 660 | 0.02 | 1.43192 | 0.00000 | 1.43165 | ||
| 1318 | 2025.01.20 16:03 | close | 653 | 0.08 | 1.43206 | 0.00000 | 1.43219 | 0.78 | 12019.98 |
| 1319 | 2025.01.20 16:03 | buy | 661 | 0.01 | 1.43223 | 0.00000 | 1.43250 | ||
| 1320 | 2025.01.20 16:03 | sell | 662 | 0.04 | 1.43212 | 0.00000 | 1.43185 | ||
| 1321 | 2025.01.20 16:03 | sell | 663 | 0.08 | 1.43232 | 0.00000 | 1.43205 | ||
| 1322 | 2025.01.20 16:04 | t/p | 663 | 0.08 | 1.43205 | 0.00000 | 1.43205 | 1.51 | 12021.49 |
| 1323 | 2025.01.20 16:04 | buy | 664 | 0.02 | 1.43203 | 0.00000 | 1.43230 | ||
| 1324 | 2025.01.20 16:06 | t/p | 664 | 0.02 | 1.43230 | 0.00000 | 1.43230 | 0.38 | 12021.87 |
| 1325 | 2025.01.20 16:06 | sell | 665 | 0.08 | 1.43232 | 0.00000 | 1.43205 | ||
| 1326 | 2025.01.20 16:06 | t/p | 661 | 0.01 | 1.43250 | 0.00000 | 1.43250 | 0.19 | 12022.06 |
| 1327 | 2025.01.20 16:06 | sell | 666 | 0.16 | 1.43252 | 0.00000 | 1.43225 | ||
| 1328 | 2025.01.20 16:06 | sell | 667 | 0.32 | 1.43272 | 0.00000 | 1.43245 | ||
| 1329 | 2025.01.20 16:07 | sell | 668 | 0.64 | 1.43292 | 0.00000 | 1.43265 | ||
| 1330 | 2025.01.20 16:07 | sell | 669 | 1.28 | 1.43312 | 0.00000 | 1.43285 | ||
| 1331 | 2025.01.20 16:13 | t/p | 669 | 1.28 | 1.43285 | 0.00000 | 1.43285 | 24.12 | 12046.18 |
| 1332 | 2025.01.20 16:13 | buy | 670 | 0.01 | 1.43272 | 0.00000 | 1.43299 | ||
| 1333 | 2025.01.20 16:13 | close | 659 | 0.01 | 1.43272 | 0.00000 | 1.43145 | -0.70 | 12045.48 |
| 1334 | 2025.01.20 16:13 | close | 662 | 0.04 | 1.43272 | 0.00000 | 1.43185 | -1.68 | 12043.80 |
| 1335 | 2025.01.20 16:13 | close | 666 | 0.16 | 1.43272 | 0.00000 | 1.43225 | -2.23 | 12041.57 |
| 1336 | 2025.01.20 16:13 | close | 668 | 0.64 | 1.43272 | 0.00000 | 1.43265 | 8.93 | 12050.50 |
| 1337 | 2025.01.20 16:13 | close | 660 | 0.02 | 1.43259 | 0.00000 | 1.43165 | -0.94 | 12049.56 |
| 1338 | 2025.01.20 16:13 | close | 667 | 0.32 | 1.43259 | 0.00000 | 1.43245 | 2.90 | 12052.46 |
| 1339 | 2025.01.20 16:13 | buy | 671 | 0.02 | 1.43252 | 0.00000 | 1.43279 | ||
| 1340 | 2025.01.20 16:13 | sell | 672 | 0.02 | 1.43252 | 0.00000 | 1.43225 | ||
| 1341 | 2025.01.20 16:14 | sell | 673 | 0.04 | 1.43272 | 0.00000 | 1.43245 | ||
| 1342 | 2025.01.20 16:14 | t/p | 671 | 0.02 | 1.43279 | 0.00000 | 1.43279 | 0.38 | 12052.84 |
| 1343 | 2025.01.20 16:15 | buy | 674 | 0.02 | 1.43251 | 0.00000 | 1.43278 | ||
| 1344 | 2025.01.20 16:15 | t/p | 673 | 0.04 | 1.43245 | 0.00000 | 1.43245 | 0.75 | 12053.59 |
| 1345 | 2025.01.20 16:15 | buy | 675 | 0.04 | 1.43231 | 0.00000 | 1.43258 | ||
| 1346 | 2025.01.20 16:15 | t/p | 672 | 0.02 | 1.43225 | 0.00000 | 1.43225 | 0.38 | 12053.97 |
| 1347 | 2025.01.20 16:15 | buy | 676 | 0.08 | 1.43210 | 0.00000 | 1.43237 | ||
| 1348 | 2025.01.20 16:15 | t/p | 665 | 0.08 | 1.43205 | 0.00000 | 1.43205 | 1.51 | 12055.48 |
| 1349 | 2025.01.20 16:15 | buy | 677 | 0.16 | 1.43189 | 0.00000 | 1.43216 | ||
| 1350 | 2025.01.20 16:15 | buy | 678 | 0.32 | 1.43168 | 0.00000 | 1.43195 | ||
| 1351 | 2025.01.20 16:15 | buy | 679 | 0.64 | 1.43148 | 0.00000 | 1.43175 | ||
| 1352 | 2025.01.20 16:16 | buy | 680 | 1.28 | 1.43128 | 0.00000 | 1.43155 | ||
| 1353 | 2025.01.20 16:16 | t/p | 680 | 1.28 | 1.43155 | 0.00000 | 1.43155 | 24.14 | 12079.62 |
| 1354 | 2025.01.20 16:16 | close | 670 | 0.01 | 1.43168 | 0.00000 | 1.43299 | -0.73 | 12078.89 |
| 1355 | 2025.01.20 16:16 | close | 675 | 0.04 | 1.43168 | 0.00000 | 1.43258 | -1.76 | 12077.13 |
| 1356 | 2025.01.20 16:16 | close | 677 | 0.16 | 1.43168 | 0.00000 | 1.43216 | -2.35 | 12074.78 |
| 1357 | 2025.01.20 16:16 | close | 679 | 0.64 | 1.43168 | 0.00000 | 1.43175 | 8.94 | 12083.72 |
| 1358 | 2025.01.20 16:16 | close | 674 | 0.02 | 1.43180 | 0.00000 | 1.43278 | -0.99 | 12082.73 |
| 1359 | 2025.01.20 16:16 | close | 678 | 0.32 | 1.43180 | 0.00000 | 1.43195 | 2.68 | 12085.41 |
| 1360 | 2025.01.20 16:16 | buy | 681 | 0.02 | 1.43190 | 0.00000 | 1.43217 | ||
| 1361 | 2025.01.20 16:17 | close | 676 | 0.08 | 1.43207 | 0.00000 | 1.43237 | -0.17 | 12085.24 |
| 1362 | 2025.01.20 16:17 | close | 681 | 0.02 | 1.43208 | 0.00000 | 1.43217 | 0.25 | 12085.49 |
| 1363 | 2025.01.20 16:17 | buy | 682 | 0.01 | 1.43225 | 0.00000 | 1.43252 | ||
| 1364 | 2025.01.20 16:17 | sell | 683 | 0.01 | 1.43209 | 0.00000 | 1.43182 | ||
| 1365 | 2025.01.20 16:18 | sell | 684 | 0.02 | 1.43229 | 0.00000 | 1.43202 | ||
| 1366 | 2025.01.20 16:18 | sell | 685 | 0.04 | 1.43249 | 0.00000 | 1.43222 | ||
| 1367 | 2025.01.20 16:18 | t/p | 682 | 0.01 | 1.43252 | 0.00000 | 1.43252 | 0.19 | 12085.68 |
| 1368 | 2025.01.20 16:20 | sell | 686 | 0.08 | 1.43269 | 0.00000 | 1.43242 | ||
| 1369 | 2025.01.20 16:21 | sell | 687 | 0.16 | 1.43289 | 0.00000 | 1.43262 | ||
| 1370 | 2025.01.20 16:21 | buy | 688 | 0.01 | 1.43271 | 0.00000 | 1.43298 | ||
| 1371 | 2025.01.20 16:21 | t/p | 687 | 0.16 | 1.43262 | 0.00000 | 1.43262 | 3.02 | 12088.70 |
| 1372 | 2025.01.20 16:22 | close | 683 | 0.01 | 1.43252 | 0.00000 | 1.43182 | -0.30 | 12088.40 |
| 1373 | 2025.01.20 16:22 | close | 685 | 0.04 | 1.43252 | 0.00000 | 1.43222 | -0.08 | 12088.32 |
| 1374 | 2025.01.20 16:22 | buy | 689 | 0.02 | 1.43251 | 0.00000 | 1.43278 | ||
| 1375 | 2025.01.20 16:22 | close | 684 | 0.02 | 1.43250 | 0.00000 | 1.43202 | -0.29 | 12088.03 |
| 1376 | 2025.01.20 16:22 | close | 686 | 0.08 | 1.43249 | 0.00000 | 1.43242 | 1.12 | 12089.15 |
| 1377 | 2025.01.20 16:22 | sell | 690 | 0.01 | 1.43232 | 0.00000 | 1.43205 | ||
| 1378 | 2025.01.20 16:22 | buy | 691 | 0.04 | 1.43231 | 0.00000 | 1.43258 | ||
| 1379 | 2025.01.20 16:22 | buy | 692 | 0.08 | 1.43211 | 0.00000 | 1.43238 | ||
| 1380 | 2025.01.20 16:23 | t/p | 690 | 0.01 | 1.43205 | 0.00000 | 1.43205 | 0.19 | 12089.34 |
| 1381 | 2025.01.20 16:23 | buy | 693 | 0.16 | 1.43191 | 0.00000 | 1.43218 | ||
| 1382 | 2025.01.20 16:23 | buy | 694 | 0.32 | 1.43171 | 0.00000 | 1.43198 | ||
| 1383 | 2025.01.20 16:23 | buy | 695 | 0.64 | 1.43151 | 0.00000 | 1.43178 | ||
| 1384 | 2025.01.20 16:24 | sell | 696 | 0.01 | 1.43169 | 0.00000 | 1.43142 | ||
| 1385 | 2025.01.20 16:24 | t/p | 695 | 0.64 | 1.43178 | 0.00000 | 1.43178 | 12.07 | 12101.41 |
| 1386 | 2025.01.20 16:24 | sell | 697 | 0.02 | 1.43189 | 0.00000 | 1.43162 | ||
| 1387 | 2025.01.20 16:24 | close | 688 | 0.01 | 1.43191 | 0.00000 | 1.43298 | -0.56 | 12100.85 |
| 1388 | 2025.01.20 16:24 | close | 691 | 0.04 | 1.43191 | 0.00000 | 1.43258 | -1.12 | 12099.73 |
| 1389 | 2025.01.20 16:24 | close | 693 | 0.16 | 1.43191 | 0.00000 | 1.43218 | 0.00 | 12099.73 |
| 1390 | 2025.01.20 16:24 | close | 689 | 0.02 | 1.43192 | 0.00000 | 1.43278 | -0.82 | 12098.91 |
| 1391 | 2025.01.20 16:24 | close | 694 | 0.32 | 1.43192 | 0.00000 | 1.43198 | 4.69 | 12103.60 |
| 1392 | 2025.01.20 16:24 | buy | 698 | 0.02 | 1.43189 | 0.00000 | 1.43216 | ||
| 1393 | 2025.01.20 16:25 | sell | 699 | 0.04 | 1.43209 | 0.00000 | 1.43182 | ||
| 1394 | 2025.01.20 16:25 | t/p | 698 | 0.02 | 1.43216 | 0.00000 | 1.43216 | 0.38 | 12103.98 |
| 1395 | 2025.01.20 16:26 | sell | 700 | 0.08 | 1.43229 | 0.00000 | 1.43202 | ||
| 1396 | 2025.01.20 16:26 | t/p | 700 | 0.08 | 1.43202 | 0.00000 | 1.43202 | 1.51 | 12105.49 |
| 1397 | 2025.01.20 16:27 | buy | 701 | 0.02 | 1.43191 | 0.00000 | 1.43218 | ||
| 1398 | 2025.01.20 16:27 | t/p | 699 | 0.04 | 1.43182 | 0.00000 | 1.43182 | 0.75 | 12106.24 |
| 1399 | 2025.01.20 16:27 | buy | 702 | 0.04 | 1.43171 | 0.00000 | 1.43198 | ||
| 1400 | 2025.01.20 16:28 | t/p | 697 | 0.02 | 1.43162 | 0.00000 | 1.43162 | 0.38 | 12106.62 |
| 1401 | 2025.01.20 16:28 | buy | 703 | 0.08 | 1.43151 | 0.00000 | 1.43178 | ||
| 1402 | 2025.01.20 16:28 | t/p | 696 | 0.01 | 1.43142 | 0.00000 | 1.43142 | 0.19 | 12106.81 |
| 1403 | 2025.01.20 16:28 | buy | 704 | 0.16 | 1.43131 | 0.00000 | 1.43158 | ||
| 1404 | 2025.01.20 16:30 | buy | 705 | 0.32 | 1.43111 | 0.00000 | 1.43138 | ||
| 1405 | 2025.01.20 16:30 | buy | 706 | 0.64 | 1.43091 | 0.00000 | 1.43118 | ||
| 1406 | 2025.01.20 16:33 | sell | 707 | 0.01 | 1.43115 | 0.00000 | 1.43088 | ||
| 1407 | 2025.01.20 16:33 | t/p | 706 | 0.64 | 1.43118 | 0.00000 | 1.43118 | 12.07 | 12118.88 |
| 1408 | 2025.01.20 16:33 | sell | 708 | 0.02 | 1.43135 | 0.00000 | 1.43108 | ||
| 1409 | 2025.01.20 16:35 | t/p | 705 | 0.32 | 1.43138 | 0.00000 | 1.43138 | 6.04 | 12124.92 |
| 1410 | 2025.01.20 16:35 | sell | 709 | 0.04 | 1.43155 | 0.00000 | 1.43128 | ||
| 1411 | 2025.01.20 16:35 | t/p | 704 | 0.16 | 1.43158 | 0.00000 | 1.43158 | 3.02 | 12127.94 |
| 1412 | 2025.01.20 16:35 | sell | 710 | 0.08 | 1.43175 | 0.00000 | 1.43148 | ||
| 1413 | 2025.01.20 16:35 | t/p | 703 | 0.08 | 1.43178 | 0.00000 | 1.43178 | 1.51 | 12129.45 |
| 1414 | 2025.01.20 16:35 | sell | 711 | 0.16 | 1.43195 | 0.00000 | 1.43168 | ||
| 1415 | 2025.01.20 16:35 | t/p | 702 | 0.04 | 1.43198 | 0.00000 | 1.43198 | 0.75 | 12130.20 |
| 1416 | 2025.01.20 16:36 | sell | 712 | 0.32 | 1.43215 | 0.00000 | 1.43188 | ||
| 1417 | 2025.01.20 16:36 | t/p | 701 | 0.02 | 1.43218 | 0.00000 | 1.43218 | 0.38 | 12130.58 |
| 1418 | 2025.01.20 16:36 | sell | 713 | 0.64 | 1.43235 | 0.00000 | 1.43208 | ||
| 1419 | 2025.01.20 16:36 | t/p | 692 | 0.08 | 1.43238 | 0.00000 | 1.43238 | 1.51 | 12132.09 |
| 1420 | 2025.01.20 16:36 | sell | 714 | 1.28 | 1.43255 | 0.00000 | 1.43228 | ||
| 1421 | 2025.01.20 16:40 | t/p | 714 | 1.28 | 1.43228 | 0.00000 | 1.43228 | 24.13 | 12156.22 |
| 1422 | 2025.01.20 16:40 | close | 707 | 0.01 | 1.43216 | 0.00000 | 1.43088 | -0.71 | 12155.51 |
| 1423 | 2025.01.20 16:40 | close | 709 | 0.04 | 1.43216 | 0.00000 | 1.43128 | -1.70 | 12153.81 |
| 1424 | 2025.01.20 16:40 | close | 711 | 0.16 | 1.43216 | 0.00000 | 1.43168 | -2.35 | 12151.46 |
| 1425 | 2025.01.20 16:40 | close | 713 | 0.64 | 1.43216 | 0.00000 | 1.43208 | 8.49 | 12159.95 |
| 1426 | 2025.01.20 16:41 | sell | 715 | 0.08 | 1.43235 | 0.00000 | 1.43208 | ||
| 1427 | 2025.01.20 16:41 | sell | 716 | 0.16 | 1.43255 | 0.00000 | 1.43228 | ||
| 1428 | 2025.01.20 16:41 | sell | 717 | 0.32 | 1.43275 | 0.00000 | 1.43248 | ||
| 1429 | 2025.01.20 16:41 | t/p | 717 | 0.32 | 1.43248 | 0.00000 | 1.43248 | 6.03 | 12165.98 |
| 1430 | 2025.01.20 16:41 | t/p | 716 | 0.16 | 1.43228 | 0.00000 | 1.43228 | 3.02 | 12169.00 |
| 1431 | 2025.01.20 16:41 | t/p | 715 | 0.08 | 1.43208 | 0.00000 | 1.43208 | 1.51 | 12170.51 |
| 1432 | 2025.01.20 16:41 | close | 708 | 0.02 | 1.43202 | 0.00000 | 1.43108 | -0.94 | 12169.57 |
| 1433 | 2025.01.20 16:41 | close | 712 | 0.32 | 1.43202 | 0.00000 | 1.43188 | 2.90 | 12172.47 |
| 1434 | 2025.01.20 16:41 | buy | 718 | 0.01 | 1.43191 | 0.00000 | 1.43218 | ||
| 1435 | 2025.01.20 16:41 | buy | 719 | 0.02 | 1.43171 | 0.00000 | 1.43198 | ||
| 1436 | 2025.01.20 16:41 | close | 710 | 0.08 | 1.43162 | 0.00000 | 1.43148 | 0.73 | 12173.20 |
| 1437 | 2025.01.20 16:41 | sell | 720 | 0.01 | 1.43145 | 0.00000 | 1.43118 | ||
| 1438 | 2025.01.20 16:41 | buy | 721 | 0.04 | 1.43151 | 0.00000 | 1.43178 | ||
| 1439 | 2025.01.20 16:41 | buy | 722 | 0.08 | 1.43131 | 0.00000 | 1.43158 | ||
| 1440 | 2025.01.20 16:41 | t/p | 720 | 0.01 | 1.43118 | 0.00000 | 1.43118 | 0.19 | 12173.39 |
| 1441 | 2025.01.20 16:41 | buy | 723 | 0.16 | 1.43111 | 0.00000 | 1.43138 | ||
| 1442 | 2025.01.20 16:42 | t/p | 723 | 0.16 | 1.43138 | 0.00000 | 1.43138 | 3.02 | 12176.41 |
| 1443 | 2025.01.20 16:42 | buy | 724 | 0.16 | 1.43110 | 0.00000 | 1.43137 | ||
| 1444 | 2025.01.20 16:42 | buy | 725 | 0.32 | 1.43090 | 0.00000 | 1.43117 | ||
| 1445 | 2025.01.20 16:42 | buy | 726 | 0.64 | 1.43069 | 0.00000 | 1.43096 | ||
| 1446 | 2025.01.20 16:42 | buy | 727 | 1.28 | 1.43049 | 0.00000 | 1.43076 | ||
| 1447 | 2025.01.20 17:26 | t/p | 727 | 1.28 | 1.43076 | 0.00000 | 1.43076 | 24.16 | 12200.57 |
| 1448 | 2025.01.20 17:26 | close | 718 | 0.01 | 1.43090 | 0.00000 | 1.43218 | -0.71 | 12199.86 |
| 1449 | 2025.01.20 17:26 | close | 721 | 0.04 | 1.43090 | 0.00000 | 1.43178 | -1.71 | 12198.15 |
| 1450 | 2025.01.20 17:26 | close | 724 | 0.16 | 1.43090 | 0.00000 | 1.43137 | -2.24 | 12195.91 |
| 1451 | 2025.01.20 17:26 | close | 726 | 0.64 | 1.43090 | 0.00000 | 1.43096 | 9.39 | 12205.30 |
| 1452 | 2025.01.20 17:27 | close | 719 | 0.02 | 1.43103 | 0.00000 | 1.43198 | -0.95 | 12204.35 |
| 1453 | 2025.01.20 17:27 | close | 725 | 0.32 | 1.43103 | 0.00000 | 1.43117 | 2.91 | 12207.26 |
| 1454 | 2025.01.20 17:27 | close | 722 | 0.08 | 1.43133 | 0.00000 | 1.43158 | 0.11 | 12207.37 |
| 1455 | 2025.01.20 17:27 | buy | 728 | 0.01 | 1.43150 | 0.00000 | 1.43177 | ||
| 1456 | 2025.01.20 17:27 | sell | 729 | 0.01 | 1.43134 | 0.00000 | 1.43107 | ||
| 1457 | 2025.01.20 17:27 | sell | 730 | 0.02 | 1.43154 | 0.00000 | 1.43127 | ||
| 1458 | 2025.01.20 17:27 | sell | 731 | 0.04 | 1.43175 | 0.00000 | 1.43148 | ||
| 1459 | 2025.01.20 17:27 | t/p | 728 | 0.01 | 1.43177 | 0.00000 | 1.43177 | 0.19 | 12207.56 |
| 1460 | 2025.01.20 17:28 | sell | 732 | 0.08 | 1.43195 | 0.00000 | 1.43168 | ||
| 1461 | 2025.01.20 17:28 | sell | 733 | 0.16 | 1.43215 | 0.00000 | 1.43188 | ||
| 1462 | 2025.01.20 17:28 | sell | 734 | 0.32 | 1.43236 | 0.00000 | 1.43209 | ||
| 1463 | 2025.01.20 17:28 | sell | 735 | 0.64 | 1.43256 | 0.00000 | 1.43229 | ||
| 1464 | 2025.01.20 17:28 | buy | 736 | 0.01 | 1.43235 | 0.00000 | 1.43262 | ||
| 1465 | 2025.01.20 17:28 | t/p | 735 | 0.64 | 1.43229 | 0.00000 | 1.43229 | 12.06 | 12219.62 |
| 1466 | 2025.01.20 17:29 | close | 729 | 0.01 | 1.43216 | 0.00000 | 1.43107 | -0.57 | 12219.05 |
| 1467 | 2025.01.20 17:29 | close | 731 | 0.04 | 1.43216 | 0.00000 | 1.43148 | -1.15 | 12217.90 |
| 1468 | 2025.01.20 17:29 | close | 733 | 0.16 | 1.43216 | 0.00000 | 1.43188 | -0.11 | 12217.79 |
| 1469 | 2025.01.20 17:29 | buy | 737 | 0.02 | 1.43215 | 0.00000 | 1.43242 | ||
| 1470 | 2025.01.20 17:29 | close | 730 | 0.02 | 1.43214 | 0.00000 | 1.43127 | -0.84 | 12216.95 |
| 1471 | 2025.01.20 17:29 | close | 734 | 0.32 | 1.43214 | 0.00000 | 1.43209 | 4.92 | 12221.87 |
| 1472 | 2025.01.20 17:29 | buy | 738 | 0.04 | 1.43195 | 0.00000 | 1.43222 | ||
| 1473 | 2025.01.20 17:29 | buy | 739 | 0.08 | 1.43175 | 0.00000 | 1.43202 | ||
| 1474 | 2025.01.20 17:29 | t/p | 732 | 0.08 | 1.43168 | 0.00000 | 1.43168 | 1.51 | 12223.38 |
| 1475 | 2025.01.20 17:29 | t/p | 739 | 0.08 | 1.43202 | 0.00000 | 1.43202 | 1.51 | 12224.89 |
| 1476 | 2025.01.20 17:29 | sell | 740 | 0.01 | 1.43217 | 0.00000 | 1.43190 | ||
| 1477 | 2025.01.20 17:30 | close | 736 | 0.01 | 1.43218 | 0.00000 | 1.43262 | -0.12 | 12224.77 |
| 1478 | 2025.01.20 17:30 | close | 738 | 0.04 | 1.43218 | 0.00000 | 1.43222 | 0.64 | 12225.41 |
| 1479 | 2025.01.20 17:30 | close | 737 | 0.02 | 1.43230 | 0.00000 | 1.43242 | 0.21 | 12225.62 |
| 1480 | 2025.01.20 17:30 | buy | 741 | 0.01 | 1.43247 | 0.00000 | 1.43274 | ||
| 1481 | 2025.01.20 17:30 | sell | 742 | 0.02 | 1.43237 | 0.00000 | 1.43210 | ||
| 1482 | 2025.01.20 17:30 | sell | 743 | 0.04 | 1.43257 | 0.00000 | 1.43230 | ||
| 1483 | 2025.01.20 17:30 | t/p | 741 | 0.01 | 1.43274 | 0.00000 | 1.43274 | 0.19 | 12225.81 |
| 1484 | 2025.01.20 17:30 | sell | 744 | 0.08 | 1.43278 | 0.00000 | 1.43251 | ||
| 1485 | 2025.01.20 17:30 | sell | 745 | 0.16 | 1.43299 | 0.00000 | 1.43272 | ||
| 1486 | 2025.01.20 17:30 | sell | 746 | 0.32 | 1.43320 | 0.00000 | 1.43293 | ||
| 1487 | 2025.01.20 17:30 | sell | 747 | 0.64 | 1.43341 | 0.00000 | 1.43314 | ||
| 1488 | 2025.01.20 17:31 | sell | 748 | 1.28 | 1.43361 | 0.00000 | 1.43334 | ||
| 1489 | 2025.01.20 17:31 | t/p | 748 | 1.28 | 1.43334 | 0.00000 | 1.43334 | 24.11 | 12249.92 |
| 1490 | 2025.01.20 17:31 | buy | 749 | 0.01 | 1.43320 | 0.00000 | 1.43347 | ||
| 1491 | 2025.01.20 17:31 | close | 740 | 0.01 | 1.43320 | 0.00000 | 1.43190 | -0.72 | 12249.20 |
| 1492 | 2025.01.20 17:31 | close | 743 | 0.04 | 1.43320 | 0.00000 | 1.43230 | -1.76 | 12247.44 |
| 1493 | 2025.01.20 17:31 | close | 745 | 0.16 | 1.43320 | 0.00000 | 1.43272 | -2.34 | 12245.10 |
| 1494 | 2025.01.20 17:31 | close | 747 | 0.64 | 1.43320 | 0.00000 | 1.43314 | 9.38 | 12254.48 |
| 1495 | 2025.01.20 17:31 | close | 742 | 0.02 | 1.43307 | 0.00000 | 1.43210 | -0.98 | 12253.50 |
| 1496 | 2025.01.20 17:31 | close | 746 | 0.32 | 1.43307 | 0.00000 | 1.43293 | 2.90 | 12256.40 |
| 1497 | 2025.01.20 17:31 | sell | 750 | 0.02 | 1.43298 | 0.00000 | 1.43271 | ||
| 1498 | 2025.01.20 17:32 | buy | 751 | 0.02 | 1.43300 | 0.00000 | 1.43327 | ||
| 1499 | 2025.01.20 17:32 | buy | 752 | 0.04 | 1.43280 | 0.00000 | 1.43307 | ||
| 1500 | 2025.01.20 17:32 | t/p | 750 | 0.02 | 1.43271 | 0.00000 | 1.43271 | 0.38 | 12256.78 |
| 1501 | 2025.01.20 17:32 | buy | 753 | 0.08 | 1.43260 | 0.00000 | 1.43287 | ||
| 1502 | 2025.01.20 17:32 | t/p | 744 | 0.08 | 1.43251 | 0.00000 | 1.43251 | 1.51 | 12258.29 |
| 1503 | 2025.01.20 17:33 | buy | 754 | 0.16 | 1.43240 | 0.00000 | 1.43267 | ||
| 1504 | 2025.01.20 17:33 | buy | 755 | 0.32 | 1.43220 | 0.00000 | 1.43247 | ||
| 1505 | 2025.01.20 17:33 | buy | 756 | 0.64 | 1.43200 | 0.00000 | 1.43227 | ||
| 1506 | 2025.01.20 17:33 | buy | 757 | 1.28 | 1.43180 | 0.00000 | 1.43207 | ||
| 1507 | 2025.01.20 17:34 | t/p | 757 | 1.28 | 1.43207 | 0.00000 | 1.43207 | 24.13 | 12282.42 |
| 1508 | 2025.01.20 17:34 | close | 749 | 0.01 | 1.43219 | 0.00000 | 1.43347 | -0.71 | 12281.71 |
| 1509 | 2025.01.20 17:34 | close | 752 | 0.04 | 1.43219 | 0.00000 | 1.43307 | -1.70 | 12280.01 |
| 1510 | 2025.01.20 17:34 | close | 754 | 0.16 | 1.43219 | 0.00000 | 1.43267 | -2.35 | 12277.66 |
| 1511 | 2025.01.20 17:34 | close | 756 | 0.64 | 1.43219 | 0.00000 | 1.43227 | 8.49 | 12286.15 |
| 1512 | 2025.01.20 17:35 | buy | 758 | 0.08 | 1.43199 | 0.00000 | 1.43226 | ||
| 1513 | 2025.01.20 17:36 | buy | 759 | 0.16 | 1.43179 | 0.00000 | 1.43206 | ||
| 1514 | 2025.01.20 17:36 | t/p | 759 | 0.16 | 1.43206 | 0.00000 | 1.43206 | 3.02 | 12289.17 |
| 1515 | 2025.01.20 17:37 | t/p | 758 | 0.08 | 1.43226 | 0.00000 | 1.43226 | 1.51 | 12290.68 |
| 1516 | 2025.01.20 17:37 | close | 751 | 0.02 | 1.43232 | 0.00000 | 1.43327 | -0.95 | 12289.73 |
| 1517 | 2025.01.20 17:37 | close | 755 | 0.32 | 1.43232 | 0.00000 | 1.43247 | 2.68 | 12292.41 |
| 1518 | 2025.01.20 17:38 | close | 753 | 0.08 | 1.43261 | 0.00000 | 1.43287 | 0.06 | 12292.47 |
| 1519 | 2025.01.20 17:38 | buy | 760 | 0.01 | 1.43276 | 0.00000 | 1.43303 | ||
| 1520 | 2025.01.20 17:38 | sell | 761 | 0.01 | 1.43260 | 0.00000 | 1.43233 | ||
| 1521 | 2025.01.20 17:39 | buy | 762 | 0.02 | 1.43256 | 0.00000 | 1.43283 | ||
| 1522 | 2025.01.20 17:40 | sell | 763 | 0.02 | 1.43280 | 0.00000 | 1.43253 | ||
| 1523 | 2025.01.20 17:40 | t/p | 762 | 0.02 | 1.43283 | 0.00000 | 1.43283 | 0.38 | 12292.85 |
| 1524 | 2025.01.20 17:40 | sell | 764 | 0.04 | 1.43300 | 0.00000 | 1.43273 | ||
| 1525 | 2025.01.20 17:40 | t/p | 760 | 0.01 | 1.43303 | 0.00000 | 1.43303 | 0.19 | 12293.04 |
| 1526 | 2025.01.20 17:40 | sell | 765 | 0.08 | 1.43320 | 0.00000 | 1.43293 | ||
| 1527 | 2025.01.20 17:42 | sell | 766 | 0.16 | 1.43340 | 0.00000 | 1.43313 | ||
| 1528 | 2025.01.20 17:42 | sell | 767 | 0.32 | 1.43360 | 0.00000 | 1.43333 | ||
| 1529 | 2025.01.20 17:43 | sell | 768 | 0.64 | 1.43380 | 0.00000 | 1.43353 | ||
| 1530 | 2025.01.20 17:43 | sell | 769 | 1.28 | 1.43400 | 0.00000 | 1.43373 | ||
| 1531 | 2025.01.20 17:58 | t/p | 769 | 1.28 | 1.43373 | 0.00000 | 1.43373 | 24.10 | 12317.14 |
| 1532 | 2025.01.20 18:00 | sell | 770 | 1.28 | 1.43400 | 0.00000 | 1.43373 | ||
| 1533 | 2025.01.20 18:03 | t/p | 770 | 1.28 | 1.43373 | 0.00000 | 1.43373 | 24.10 | 12341.24 |
| 1534 | 2025.01.20 18:03 | buy | 771 | 0.01 | 1.43360 | 0.00000 | 1.43387 | ||
| 1535 | 2025.01.20 18:03 | close | 761 | 0.01 | 1.43360 | 0.00000 | 1.43233 | -0.70 | 12340.54 |
| 1536 | 2025.01.20 18:03 | close | 764 | 0.04 | 1.43360 | 0.00000 | 1.43273 | -1.67 | 12338.87 |
| 1537 | 2025.01.20 18:03 | close | 766 | 0.16 | 1.43360 | 0.00000 | 1.43313 | -2.23 | 12336.64 |
| 1538 | 2025.01.20 18:03 | close | 768 | 0.64 | 1.43360 | 0.00000 | 1.43353 | 8.93 | 12345.57 |
| 1539 | 2025.01.20 18:03 | close | 763 | 0.02 | 1.43347 | 0.00000 | 1.43253 | -0.93 | 12344.64 |
| 1540 | 2025.01.20 18:03 | close | 767 | 0.32 | 1.43347 | 0.00000 | 1.43333 | 2.90 | 12347.54 |
| 1541 | 2025.01.20 18:03 | buy | 772 | 0.02 | 1.43340 | 0.00000 | 1.43367 | ||
| 1542 | 2025.01.20 18:03 | sell | 773 | 0.02 | 1.43340 | 0.00000 | 1.43313 | ||
| 1543 | 2025.01.20 18:04 | sell | 774 | 0.04 | 1.43360 | 0.00000 | 1.43333 | ||
| 1544 | 2025.01.20 18:05 | t/p | 772 | 0.02 | 1.43367 | 0.00000 | 1.43367 | 0.38 | 12347.92 |
| 1545 | 2025.01.20 18:08 | buy | 775 | 0.02 | 1.43340 | 0.00000 | 1.43367 | ||
| 1546 | 2025.01.20 18:08 | t/p | 774 | 0.04 | 1.43333 | 0.00000 | 1.43333 | 0.75 | 12348.67 |
| 1547 | 2025.01.20 18:11 | buy | 776 | 0.04 | 1.43320 | 0.00000 | 1.43347 | ||
| 1548 | 2025.01.20 18:12 | t/p | 773 | 0.02 | 1.43313 | 0.00000 | 1.43313 | 0.38 | 12349.05 |
| 1549 | 2025.01.20 18:12 | buy | 777 | 0.08 | 1.43300 | 0.00000 | 1.43327 | ||
| 1550 | 2025.01.20 18:12 | t/p | 765 | 0.08 | 1.43293 | 0.00000 | 1.43293 | 1.51 | 12350.56 |
| 1551 | 2025.01.20 18:13 | buy | 778 | 0.16 | 1.43280 | 0.00000 | 1.43307 | ||
| 1552 | 2025.01.20 18:13 | buy | 779 | 0.32 | 1.43260 | 0.00000 | 1.43287 | ||
| 1553 | 2025.01.20 18:15 | t/p | 779 | 0.32 | 1.43287 | 0.00000 | 1.43287 | 6.03 | 12356.59 |
| 1554 | 2025.01.20 18:15 | close | 771 | 0.01 | 1.43297 | 0.00000 | 1.43387 | -0.44 | 12356.15 |
| 1555 | 2025.01.20 18:15 | close | 776 | 0.04 | 1.43297 | 0.00000 | 1.43347 | -0.64 | 12355.51 |
| 1556 | 2025.01.20 18:15 | close | 778 | 0.16 | 1.43297 | 0.00000 | 1.43307 | 1.90 | 12357.41 |
| 1557 | 2025.01.20 18:15 | close | 775 | 0.02 | 1.43309 | 0.00000 | 1.43367 | -0.43 | 12356.98 |
| 1558 | 2025.01.20 18:15 | close | 777 | 0.08 | 1.43310 | 0.00000 | 1.43327 | 0.56 | 12357.54 |
| 1559 | 2025.01.20 18:15 | buy | 780 | 0.01 | 1.43327 | 0.00000 | 1.43354 | ||
| 1560 | 2025.01.20 18:15 | sell | 781 | 0.01 | 1.43311 | 0.00000 | 1.43284 | ||
| 1561 | 2025.01.20 18:15 | sell | 782 | 0.02 | 1.43331 | 0.00000 | 1.43304 | ||
| 1562 | 2025.01.20 18:18 | buy | 783 | 0.02 | 1.43307 | 0.00000 | 1.43334 | ||
| 1563 | 2025.01.20 18:18 | t/p | 782 | 0.02 | 1.43304 | 0.00000 | 1.43304 | 0.38 | 12357.92 |
| 1564 | 2025.01.20 18:18 | buy | 784 | 0.04 | 1.43287 | 0.00000 | 1.43314 | ||
| 1565 | 2025.01.20 18:18 | t/p | 781 | 0.01 | 1.43284 | 0.00000 | 1.43284 | 0.19 | 12358.11 |
| 1566 | 2025.01.20 18:23 | buy | 785 | 0.08 | 1.43266 | 0.00000 | 1.43293 | ||
| 1567 | 2025.01.20 18:26 | buy | 786 | 0.16 | 1.43246 | 0.00000 | 1.43273 | ||
| 1568 | 2025.01.20 18:27 | buy | 787 | 0.32 | 1.43226 | 0.00000 | 1.43253 | ||
| 1569 | 2025.01.20 18:28 | buy | 788 | 0.64 | 1.43206 | 0.00000 | 1.43233 | ||
| 1570 | 2025.01.20 18:32 | buy | 789 | 1.28 | 1.43186 | 0.00000 | 1.43213 | ||
| 1571 | 2025.01.20 18:37 | t/p | 789 | 1.28 | 1.43213 | 0.00000 | 1.43213 | 24.13 | 12382.24 |
| 1572 | 2025.01.20 18:37 | close | 780 | 0.01 | 1.43226 | 0.00000 | 1.43354 | -0.71 | 12381.53 |
| 1573 | 2025.01.20 18:37 | close | 784 | 0.04 | 1.43226 | 0.00000 | 1.43314 | -1.70 | 12379.83 |
| 1574 | 2025.01.20 18:37 | close | 786 | 0.16 | 1.43226 | 0.00000 | 1.43273 | -2.23 | 12377.60 |
| 1575 | 2025.01.20 18:37 | close | 788 | 0.64 | 1.43226 | 0.00000 | 1.43233 | 8.94 | 12386.54 |
| 1576 | 2025.01.20 18:37 | close | 783 | 0.02 | 1.43238 | 0.00000 | 1.43334 | -0.96 | 12385.58 |
| 1577 | 2025.01.20 18:37 | close | 787 | 0.32 | 1.43238 | 0.00000 | 1.43253 | 2.68 | 12388.26 |
| 1578 | 2025.01.20 18:37 | buy | 790 | 0.02 | 1.43246 | 0.00000 | 1.43273 | ||
| 1579 | 2025.01.20 18:38 | close | 785 | 0.08 | 1.43263 | 0.00000 | 1.43293 | -0.17 | 12388.09 |
| 1580 | 2025.01.20 18:38 | close | 790 | 0.02 | 1.43265 | 0.00000 | 1.43273 | 0.27 | 12388.36 |
| 1581 | 2025.01.20 18:38 | buy | 791 | 0.01 | 1.43282 | 0.00000 | 1.43309 | ||
| 1582 | 2025.01.20 18:38 | sell | 792 | 0.01 | 1.43266 | 0.00000 | 1.43239 | ||
| 1583 | 2025.01.20 18:39 | buy | 793 | 0.02 | 1.43262 | 0.00000 | 1.43289 | ||
| 1584 | 2025.01.20 18:41 | buy | 794 | 0.04 | 1.43242 | 0.00000 | 1.43269 | ||
| 1585 | 2025.01.20 18:41 | t/p | 792 | 0.01 | 1.43239 | 0.00000 | 1.43239 | 0.19 | 12388.55 |
| 1586 | 2025.01.20 18:43 | buy | 795 | 0.08 | 1.43222 | 0.00000 | 1.43249 | ||
| 1587 | 2025.01.20 18:52 | t/p | 795 | 0.08 | 1.43249 | 0.00000 | 1.43249 | 1.51 | 12390.06 |
| 1588 | 2025.01.20 18:53 | close | 791 | 0.01 | 1.43254 | 0.00000 | 1.43309 | -0.20 | 12389.86 |
| 1589 | 2025.01.20 18:53 | close | 794 | 0.04 | 1.43254 | 0.00000 | 1.43269 | 0.34 | 12390.20 |
| 1590 | 2025.01.20 18:53 | close | 793 | 0.02 | 1.43263 | 0.00000 | 1.43289 | 0.01 | 12390.21 |
| 1591 | 2025.01.20 18:53 | buy | 796 | 0.01 | 1.43280 | 0.00000 | 1.43307 | ||
| 1592 | 2025.01.20 18:53 | sell | 797 | 0.01 | 1.43264 | 0.00000 | 1.43237 | ||
| 1593 | 2025.01.20 18:58 | buy | 798 | 0.02 | 1.43260 | 0.00000 | 1.43287 | ||
| 1594 | 2025.01.20 18:59 | buy | 799 | 0.04 | 1.43240 | 0.00000 | 1.43267 | ||
| 1595 | 2025.01.20 18:59 | t/p | 797 | 0.01 | 1.43237 | 0.00000 | 1.43237 | 0.19 | 12390.40 |
| 1596 | 2025.01.20 19:03 | t/p | 799 | 0.04 | 1.43267 | 0.00000 | 1.43267 | 0.75 | 12391.15 |
| 1597 | 2025.01.20 19:03 | close | 796 | 0.01 | 1.43267 | 0.00000 | 1.43307 | -0.09 | 12391.06 |
| 1598 | 2025.01.20 19:03 | close | 798 | 0.02 | 1.43268 | 0.00000 | 1.43287 | 0.11 | 12391.17 |
| 1599 | 2025.01.20 19:03 | buy | 800 | 0.01 | 1.43285 | 0.00000 | 1.43312 | ||
| 1600 | 2025.01.20 19:03 | sell | 801 | 0.01 | 1.43269 | 0.00000 | 1.43242 | ||
| 1601 | 2025.01.20 19:04 | sell | 802 | 0.02 | 1.43289 | 0.00000 | 1.43262 | ||
| 1602 | 2025.01.20 19:04 | sell | 803 | 0.04 | 1.43309 | 0.00000 | 1.43282 | ||
| 1603 | 2025.01.20 19:04 | t/p | 800 | 0.01 | 1.43312 | 0.00000 | 1.43312 | 0.19 | 12391.36 |
| 1604 | 2025.01.20 19:07 | sell | 804 | 0.08 | 1.43329 | 0.00000 | 1.43302 | ||
| 1605 | 2025.01.20 19:08 | sell | 805 | 0.16 | 1.43349 | 0.00000 | 1.43322 | ||
| 1606 | 2025.01.20 19:11 | sell | 806 | 0.32 | 1.43369 | 0.00000 | 1.43342 | ||
| 1607 | 2025.01.20 19:12 | sell | 807 | 0.64 | 1.43389 | 0.00000 | 1.43362 | ||
| 1608 | 2025.01.20 19:13 | sell | 808 | 1.28 | 1.43409 | 0.00000 | 1.43382 | ||
| 1609 | 2025.01.20 19:18 | t/p | 808 | 1.28 | 1.43382 | 0.00000 | 1.43382 | 24.10 | 12415.46 |
| 1610 | 2025.01.20 19:18 | buy | 809 | 0.01 | 1.43369 | 0.00000 | 1.43396 | ||
| 1611 | 2025.01.20 19:18 | close | 801 | 0.01 | 1.43369 | 0.00000 | 1.43242 | -0.70 | 12414.76 |
| 1612 | 2025.01.20 19:18 | close | 803 | 0.04 | 1.43369 | 0.00000 | 1.43282 | -1.67 | 12413.09 |
| 1613 | 2025.01.20 19:18 | close | 805 | 0.16 | 1.43369 | 0.00000 | 1.43322 | -2.23 | 12410.86 |
| 1614 | 2025.01.20 19:18 | close | 807 | 0.64 | 1.43369 | 0.00000 | 1.43362 | 8.93 | 12419.79 |
| 1615 | 2025.01.20 19:21 | close | 802 | 0.02 | 1.43356 | 0.00000 | 1.43262 | -0.93 | 12418.86 |
| 1616 | 2025.01.20 19:21 | close | 806 | 0.32 | 1.43356 | 0.00000 | 1.43342 | 2.90 | 12421.76 |
| 1617 | 2025.01.20 19:21 | buy | 810 | 0.02 | 1.43349 | 0.00000 | 1.43376 | ||
| 1618 | 2025.01.20 19:21 | sell | 811 | 0.02 | 1.43350 | 0.00000 | 1.43323 | ||
| 1619 | 2025.01.20 19:21 | sell | 812 | 0.04 | 1.43371 | 0.00000 | 1.43344 | ||
| 1620 | 2025.01.20 19:21 | t/p | 810 | 0.02 | 1.43376 | 0.00000 | 1.43376 | 0.38 | 12422.14 |
| 1621 | 2025.01.20 19:21 | sell | 813 | 0.08 | 1.43391 | 0.00000 | 1.43364 | ||
| 1622 | 2025.01.20 19:21 | t/p | 809 | 0.01 | 1.43396 | 0.00000 | 1.43396 | 0.19 | 12422.33 |
| 1623 | 2025.01.20 19:22 | sell | 814 | 0.16 | 1.43411 | 0.00000 | 1.43384 | ||
| 1624 | 2025.01.20 19:22 | sell | 815 | 0.32 | 1.43431 | 0.00000 | 1.43404 | ||
| 1625 | 2025.01.20 19:23 | sell | 816 | 0.64 | 1.43452 | 0.00000 | 1.43425 | ||
| 1626 | 2025.01.20 19:23 | sell | 817 | 1.28 | 1.43472 | 0.00000 | 1.43445 | ||
| 1627 | 2025.01.20 19:26 | t/p | 817 | 1.28 | 1.43445 | 0.00000 | 1.43445 | 24.09 | 12446.42 |
| 1628 | 2025.01.20 19:26 | sell | 818 | 1.28 | 1.43472 | 0.00000 | 1.43445 | ||
| 1629 | 2025.01.20 19:31 | t/p | 818 | 1.28 | 1.43445 | 0.00000 | 1.43445 | 24.09 | 12470.51 |
| 1630 | 2025.01.20 19:32 | t/p | 816 | 0.64 | 1.43425 | 0.00000 | 1.43425 | 12.05 | 12482.56 |
| 1631 | 2025.01.20 19:32 | buy | 819 | 0.01 | 1.43425 | 0.00000 | 1.43452 | ||
| 1632 | 2025.01.20 19:32 | buy | 820 | 0.02 | 1.43405 | 0.00000 | 1.43432 | ||
| 1633 | 2025.01.20 19:32 | t/p | 815 | 0.32 | 1.43404 | 0.00000 | 1.43404 | 6.03 | 12488.59 |
| 1634 | 2025.01.20 19:32 | buy | 821 | 0.04 | 1.43385 | 0.00000 | 1.43412 | ||
| 1635 | 2025.01.20 19:32 | t/p | 814 | 0.16 | 1.43384 | 0.00000 | 1.43384 | 3.01 | 12491.60 |
| 1636 | 2025.01.20 19:32 | t/p | 813 | 0.08 | 1.43364 | 0.00000 | 1.43364 | 1.51 | 12493.11 |
| 1637 | 2025.01.20 19:32 | buy | 822 | 0.08 | 1.43364 | 0.00000 | 1.43391 | ||
| 1638 | 2025.01.20 19:34 | t/p | 822 | 0.08 | 1.43391 | 0.00000 | 1.43391 | 1.51 | 12494.62 |
| 1639 | 2025.01.20 19:34 | sell | 823 | 0.08 | 1.43391 | 0.00000 | 1.43364 | ||
| 1640 | 2025.01.20 19:34 | sell | 824 | 0.16 | 1.43411 | 0.00000 | 1.43384 | ||
| 1641 | 2025.01.20 19:34 | t/p | 821 | 0.04 | 1.43412 | 0.00000 | 1.43412 | 0.75 | 12495.37 |
| 1642 | 2025.01.20 19:35 | t/p | 823 | 0.08 | 1.43364 | 0.00000 | 1.43364 | 1.50 | 12496.87 |
| 1643 | 2025.01.20 19:35 | t/p | 824 | 0.16 | 1.43384 | 0.00000 | 1.43384 | 3.01 | 12499.88 |
| 1644 | 2025.01.20 19:35 | buy | 825 | 0.04 | 1.43354 | 0.00000 | 1.43381 | ||
| 1645 | 2025.01.20 19:35 | t/p | 825 | 0.04 | 1.43381 | 0.00000 | 1.43381 | 0.75 | 12500.63 |
| 1646 | 2025.01.20 19:35 | buy | 826 | 0.04 | 1.43385 | 0.00000 | 1.43412 | ||
| 1647 | 2025.01.20 19:36 | sell | 827 | 0.08 | 1.43391 | 0.00000 | 1.43364 | ||
| 1648 | 2025.01.20 19:36 | sell | 828 | 0.16 | 1.43411 | 0.00000 | 1.43384 | ||
| 1649 | 2025.01.20 19:36 | t/p | 826 | 0.04 | 1.43412 | 0.00000 | 1.43412 | 0.75 | 12501.38 |
| 1650 | 2025.01.20 19:36 | t/p | 828 | 0.16 | 1.43384 | 0.00000 | 1.43384 | 3.01 | 12504.39 |
| 1651 | 2025.01.20 19:36 | buy | 829 | 0.04 | 1.43384 | 0.00000 | 1.43411 | ||
| 1652 | 2025.01.20 19:36 | t/p | 827 | 0.08 | 1.43364 | 0.00000 | 1.43364 | 1.50 | 12505.89 |
| 1653 | 2025.01.20 19:36 | buy | 830 | 0.08 | 1.43363 | 0.00000 | 1.43390 | ||
| 1654 | 2025.01.20 19:36 | t/p | 812 | 0.04 | 1.43344 | 0.00000 | 1.43344 | 0.75 | 12506.64 |
| 1655 | 2025.01.20 19:36 | buy | 831 | 0.16 | 1.43342 | 0.00000 | 1.43369 | ||
| 1656 | 2025.01.20 19:37 | t/p | 811 | 0.02 | 1.43323 | 0.00000 | 1.43323 | 0.38 | 12507.02 |
| 1657 | 2025.01.20 19:37 | buy | 832 | 0.32 | 1.43322 | 0.00000 | 1.43349 | ||
| 1658 | 2025.01.20 19:37 | t/p | 804 | 0.08 | 1.43302 | 0.00000 | 1.43302 | 1.50 | 12508.52 |
| 1659 | 2025.01.20 19:37 | buy | 833 | 0.64 | 1.43301 | 0.00000 | 1.43328 | ||
| 1660 | 2025.01.20 19:37 | buy | 834 | 1.28 | 1.43281 | 0.00000 | 1.43308 | ||
| 1661 | 2025.01.20 19:43 | t/p | 834 | 1.28 | 1.43308 | 0.00000 | 1.43308 | 24.12 | 12532.64 |
| 1662 | 2025.01.20 19:43 | close | 819 | 0.01 | 1.43321 | 0.00000 | 1.43452 | -0.73 | 12531.91 |
| 1663 | 2025.01.20 19:43 | close | 829 | 0.04 | 1.43321 | 0.00000 | 1.43411 | -1.76 | 12530.15 |
| 1664 | 2025.01.20 19:43 | close | 831 | 0.16 | 1.43321 | 0.00000 | 1.43369 | -2.34 | 12527.81 |
| 1665 | 2025.01.20 19:43 | close | 833 | 0.64 | 1.43321 | 0.00000 | 1.43328 | 8.93 | 12536.74 |
| 1666 | 2025.01.20 19:43 | close | 820 | 0.02 | 1.43334 | 0.00000 | 1.43432 | -0.99 | 12535.75 |
| 1667 | 2025.01.20 19:43 | close | 832 | 0.32 | 1.43334 | 0.00000 | 1.43349 | 2.68 | 12538.43 |
| 1668 | 2025.01.20 19:43 | sell | 835 | 0.01 | 1.43349 | 0.00000 | 1.43322 | ||
| 1669 | 2025.01.20 19:43 | buy | 836 | 0.02 | 1.43343 | 0.00000 | 1.43370 | ||
| 1670 | 2025.01.20 19:44 | buy | 837 | 0.04 | 1.43323 | 0.00000 | 1.43350 | ||
| 1671 | 2025.01.20 19:44 | t/p | 835 | 0.01 | 1.43322 | 0.00000 | 1.43322 | 0.19 | 12538.62 |
| 1672 | 2025.01.20 19:46 | buy | 838 | 0.08 | 1.43303 | 0.00000 | 1.43330 | ||
| 1673 | 2025.01.20 19:47 | t/p | 838 | 0.08 | 1.43330 | 0.00000 | 1.43330 | 1.51 | 12540.13 |
| 1674 | 2025.01.20 19:47 | t/p | 837 | 0.04 | 1.43350 | 0.00000 | 1.43350 | 0.75 | 12540.88 |
| 1675 | 2025.01.20 19:48 | close | 830 | 0.08 | 1.43360 | 0.00000 | 1.43390 | -0.17 | 12540.71 |
| 1676 | 2025.01.20 19:48 | close | 836 | 0.02 | 1.43361 | 0.00000 | 1.43370 | 0.25 | 12540.96 |
| 1677 | 2025.01.20 19:48 | buy | 839 | 0.01 | 1.43379 | 0.00000 | 1.43406 | ||
| 1678 | 2025.01.20 19:48 | sell | 840 | 0.01 | 1.43363 | 0.00000 | 1.43336 | ||
| 1679 | 2025.01.20 19:50 | buy | 841 | 0.02 | 1.43357 | 0.00000 | 1.43384 | ||
| 1680 | 2025.01.20 19:54 | sell | 842 | 0.02 | 1.43383 | 0.00000 | 1.43356 | ||
| 1681 | 2025.01.20 19:54 | t/p | 841 | 0.02 | 1.43384 | 0.00000 | 1.43384 | 0.38 | 12541.34 |
| 1682 | 2025.01.20 19:55 | sell | 843 | 0.04 | 1.43403 | 0.00000 | 1.43376 | ||
| 1683 | 2025.01.20 19:55 | t/p | 839 | 0.01 | 1.43406 | 0.00000 | 1.43406 | 0.19 | 12541.53 |
| 1684 | 2025.01.20 19:55 | sell | 844 | 0.08 | 1.43424 | 0.00000 | 1.43397 | ||
| 1685 | 2025.01.20 19:55 | sell | 845 | 0.16 | 1.43444 | 0.00000 | 1.43417 | ||
| 1686 | 2025.01.20 19:56 | sell | 846 | 0.32 | 1.43464 | 0.00000 | 1.43437 | ||
| 1687 | 2025.01.20 19:56 | buy | 847 | 0.01 | 1.43444 | 0.00000 | 1.43471 | ||
| 1688 | 2025.01.20 19:56 | t/p | 846 | 0.32 | 1.43437 | 0.00000 | 1.43437 | 6.02 | 12547.55 |
| 1689 | 2025.01.20 19:57 | close | 840 | 0.01 | 1.43425 | 0.00000 | 1.43336 | -0.43 | 12547.12 |
| 1690 | 2025.01.20 19:57 | close | 843 | 0.04 | 1.43425 | 0.00000 | 1.43376 | -0.61 | 12546.51 |
| 1691 | 2025.01.20 19:57 | close | 845 | 0.16 | 1.43425 | 0.00000 | 1.43417 | 2.12 | 12548.63 |
| 1692 | 2025.01.20 19:57 | buy | 848 | 0.02 | 1.43424 | 0.00000 | 1.43451 | ||
| 1693 | 2025.01.20 19:57 | buy | 849 | 0.04 | 1.43404 | 0.00000 | 1.43431 | ||
| 1694 | 2025.01.20 19:58 | t/p | 844 | 0.08 | 1.43397 | 0.00000 | 1.43397 | 1.51 | 12550.14 |
| 1695 | 2025.01.20 19:58 | buy | 850 | 0.08 | 1.43384 | 0.00000 | 1.43411 | ||
| 1696 | 2025.01.20 19:58 | buy | 851 | 0.16 | 1.43364 | 0.00000 | 1.43391 | ||
| 1697 | 2025.01.20 19:58 | t/p | 842 | 0.02 | 1.43356 | 0.00000 | 1.43356 | 0.38 | 12550.52 |
| 1698 | 2025.01.20 20:00 | t/p | 851 | 0.16 | 1.43391 | 0.00000 | 1.43391 | 3.01 | 12553.53 |
| 1699 | 2025.01.20 20:00 | close | 847 | 0.01 | 1.43399 | 0.00000 | 1.43471 | -0.31 | 12553.22 |
| 1700 | 2025.01.20 20:00 | close | 849 | 0.04 | 1.43399 | 0.00000 | 1.43431 | -0.14 | 12553.08 |
| 1701 | 2025.01.20 20:00 | close | 848 | 0.02 | 1.43401 | 0.00000 | 1.43451 | -0.32 | 12552.76 |
| 1702 | 2025.01.20 20:00 | close | 850 | 0.08 | 1.43402 | 0.00000 | 1.43411 | 1.00 | 12553.76 |
| 1703 | 2025.01.20 20:00 | buy | 852 | 0.01 | 1.43419 | 0.00000 | 1.43446 | ||
| 1704 | 2025.01.20 20:00 | sell | 853 | 0.01 | 1.43403 | 0.00000 | 1.43376 | ||
| 1705 | 2025.01.20 20:00 | sell | 854 | 0.01 | 1.43403 | 0.00000 | 1.43376 | ||
| 1706 | 2025.01.20 20:01 | buy | 855 | 0.02 | 1.43398 | 0.00000 | 1.43425 | ||
| 1707 | 2025.01.20 20:02 | buy | 856 | 0.04 | 1.43378 | 0.00000 | 1.43405 | ||
| 1708 | 2025.01.20 20:02 | t/p | 853 | 0.01 | 1.43376 | 0.00000 | 1.43376 | 0.19 | 12553.95 |
| 1709 | 2025.01.20 20:02 | t/p | 854 | 0.01 | 1.43376 | 0.00000 | 1.43376 | 0.19 | 12554.14 |
| 1710 | 2025.01.20 20:03 | buy | 857 | 0.08 | 1.43358 | 0.00000 | 1.43385 | ||
| 1711 | 2025.01.20 20:03 | buy | 858 | 0.16 | 1.43338 | 0.00000 | 1.43365 | ||
| 1712 | 2025.01.20 20:09 | sell | 859 | 0.01 | 1.43356 | 0.00000 | 1.43329 | ||
| 1713 | 2025.01.20 20:12 | t/p | 858 | 0.16 | 1.43365 | 0.00000 | 1.43365 | 3.01 | 12557.15 |
| 1714 | 2025.01.20 20:13 | sell | 860 | 0.02 | 1.43376 | 0.00000 | 1.43349 | ||
| 1715 | 2025.01.20 20:17 | close | 852 | 0.01 | 1.43378 | 0.00000 | 1.43446 | -0.29 | 12556.86 |
| 1716 | 2025.01.20 20:17 | close | 856 | 0.04 | 1.43378 | 0.00000 | 1.43405 | 0.00 | 12556.86 |
| 1717 | 2025.01.20 20:17 | close | 855 | 0.02 | 1.43379 | 0.00000 | 1.43425 | -0.27 | 12556.59 |
| 1718 | 2025.01.20 20:17 | close | 857 | 0.08 | 1.43378 | 0.00000 | 1.43385 | 1.12 | 12557.71 |
| 1719 | 2025.01.20 20:17 | buy | 861 | 0.01 | 1.43395 | 0.00000 | 1.43422 | ||
| 1720 | 2025.01.20 20:21 | sell | 862 | 0.04 | 1.43397 | 0.00000 | 1.43370 | ||
| 1721 | 2025.01.20 20:21 | sell | 863 | 0.08 | 1.43417 | 0.00000 | 1.43390 | ||
| 1722 | 2025.01.20 20:22 | t/p | 861 | 0.01 | 1.43422 | 0.00000 | 1.43422 | 0.19 | 12557.90 |
| 1723 | 2025.01.20 20:22 | sell | 864 | 0.16 | 1.43437 | 0.00000 | 1.43410 | ||
| 1724 | 2025.01.20 20:23 | sell | 865 | 0.32 | 1.43457 | 0.00000 | 1.43430 | ||
| 1725 | 2025.01.20 20:25 | sell | 866 | 0.64 | 1.43477 | 0.00000 | 1.43450 | ||
| 1726 | 2025.01.20 20:28 | buy | 867 | 0.01 | 1.43457 | 0.00000 | 1.43484 | ||
| 1727 | 2025.01.20 20:28 | t/p | 866 | 0.64 | 1.43450 | 0.00000 | 1.43450 | 12.05 | 12569.95 |
| 1728 | 2025.01.20 20:29 | close | 859 | 0.01 | 1.43438 | 0.00000 | 1.43329 | -0.57 | 12569.38 |
| 1729 | 2025.01.20 20:29 | close | 862 | 0.04 | 1.43438 | 0.00000 | 1.43370 | -1.14 | 12568.24 |
| 1730 | 2025.01.20 20:29 | close | 864 | 0.16 | 1.43438 | 0.00000 | 1.43410 | -0.11 | 12568.13 |
| 1731 | 2025.01.20 20:29 | buy | 868 | 0.02 | 1.43437 | 0.00000 | 1.43464 | ||
| 1732 | 2025.01.20 20:29 | close | 860 | 0.02 | 1.43435 | 0.00000 | 1.43349 | -0.82 | 12567.31 |
| 1733 | 2025.01.20 20:29 | close | 865 | 0.32 | 1.43435 | 0.00000 | 1.43430 | 4.91 | 12572.22 |
| 1734 | 2025.01.20 20:29 | buy | 869 | 0.04 | 1.43417 | 0.00000 | 1.43444 | ||
| 1735 | 2025.01.20 20:32 | buy | 870 | 0.08 | 1.43397 | 0.00000 | 1.43424 | ||
| 1736 | 2025.01.20 20:32 | t/p | 863 | 0.08 | 1.43390 | 0.00000 | 1.43390 | 1.51 | 12573.73 |
| 1737 | 2025.01.20 20:33 | buy | 871 | 0.16 | 1.43377 | 0.00000 | 1.43404 | ||
| 1738 | 2025.01.20 20:38 | t/p | 871 | 0.16 | 1.43404 | 0.00000 | 1.43404 | 3.01 | 12576.74 |
| 1739 | 2025.01.20 20:38 | close | 867 | 0.01 | 1.43412 | 0.00000 | 1.43484 | -0.31 | 12576.43 |
| 1740 | 2025.01.20 20:38 | close | 869 | 0.04 | 1.43412 | 0.00000 | 1.43444 | -0.14 | 12576.29 |
| 1741 | 2025.01.20 20:38 | close | 868 | 0.02 | 1.43413 | 0.00000 | 1.43464 | -0.33 | 12575.96 |
| 1742 | 2025.01.20 20:38 | close | 870 | 0.08 | 1.43414 | 0.00000 | 1.43424 | 0.95 | 12576.91 |
| 1743 | 2025.01.20 20:38 | buy | 872 | 0.01 | 1.43431 | 0.00000 | 1.43458 | ||
| 1744 | 2025.01.20 20:38 | sell | 873 | 0.01 | 1.43415 | 0.00000 | 1.43388 | ||
| 1745 | 2025.01.20 20:39 | buy | 874 | 0.02 | 1.43407 | 0.00000 | 1.43434 | ||
| 1746 | 2025.01.20 20:43 | t/p | 873 | 0.01 | 1.43388 | 0.00000 | 1.43388 | 0.19 | 12577.10 |
| 1747 | 2025.01.20 20:43 | buy | 875 | 0.04 | 1.43387 | 0.00000 | 1.43414 | ||
| 1748 | 2025.01.20 20:47 | t/p | 875 | 0.04 | 1.43414 | 0.00000 | 1.43414 | 0.75 | 12577.85 |
| 1749 | 2025.01.20 20:47 | close | 872 | 0.01 | 1.43416 | 0.00000 | 1.43458 | -0.10 | 12577.75 |
| 1750 | 2025.01.20 20:47 | close | 874 | 0.02 | 1.43417 | 0.00000 | 1.43434 | 0.14 | 12577.89 |
| 1751 | 2025.01.20 20:47 | buy | 876 | 0.01 | 1.43434 | 0.00000 | 1.43461 | ||
| 1752 | 2025.01.20 20:47 | sell | 877 | 0.01 | 1.43418 | 0.00000 | 1.43391 | ||
| 1753 | 2025.01.20 20:49 | buy | 878 | 0.02 | 1.43405 | 0.00000 | 1.43432 | ||
| 1754 | 2025.01.20 20:53 | t/p | 877 | 0.01 | 1.43391 | 0.00000 | 1.43391 | 0.19 | 12578.08 |
| 1755 | 2025.01.20 20:55 | buy | 879 | 0.04 | 1.43385 | 0.00000 | 1.43412 | ||
| 1756 | 2025.01.20 20:55 | buy | 880 | 0.08 | 1.43365 | 0.00000 | 1.43392 | ||
| 1757 | 2025.01.20 20:57 | buy | 881 | 0.16 | 1.43345 | 0.00000 | 1.43372 | ||
| 1758 | 2025.01.20 20:57 | buy | 882 | 0.32 | 1.43325 | 0.00000 | 1.43352 | ||
| 1759 | 2025.01.20 20:58 | buy | 883 | 0.64 | 1.43305 | 0.00000 | 1.43332 | ||
| 1760 | 2025.01.20 20:58 | buy | 884 | 1.28 | 1.43285 | 0.00000 | 1.43312 | ||
| 1761 | 2025.01.21 02:50 | t/p | 884 | 1.28 | 1.43312 | 0.00000 | 1.43312 | 24.11 | 12602.19 |
| 1762 | 2025.01.21 02:50 | close | 876 | 0.01 | 1.43325 | 0.00000 | 1.43461 | -0.76 | 12601.43 |
| 1763 | 2025.01.21 02:50 | close | 879 | 0.04 | 1.43325 | 0.00000 | 1.43412 | -1.67 | 12599.76 |
| 1764 | 2025.01.21 02:50 | close | 881 | 0.16 | 1.43325 | 0.00000 | 1.43372 | -2.23 | 12597.53 |
| 1765 | 2025.01.21 02:50 | close | 883 | 0.64 | 1.43325 | 0.00000 | 1.43332 | 8.93 | 12606.46 |
| 1766 | 2025.01.21 02:50 | close | 878 | 0.02 | 1.43340 | 0.00000 | 1.43432 | -0.91 | 12605.55 |
| 1767 | 2025.01.21 02:50 | close | 882 | 0.32 | 1.43340 | 0.00000 | 1.43352 | 3.35 | 12608.90 |
| 1768 | 2025.01.21 02:50 | close | 880 | 0.08 | 1.43366 | 0.00000 | 1.43392 | 0.06 | 12608.96 |
| 1769 | 2025.01.21 02:50 | buy | 885 | 0.01 | 1.43386 | 0.00000 | 1.43413 | ||
| 1770 | 2025.01.21 02:50 | sell | 886 | 0.01 | 1.43370 | 0.00000 | 1.43343 | ||
| 1771 | 2025.01.21 02:50 | sell | 887 | 0.02 | 1.43393 | 0.00000 | 1.43366 | ||
| 1772 | 2025.01.21 02:50 | t/p | 885 | 0.01 | 1.43413 | 0.00000 | 1.43413 | 0.19 | 12609.15 |
| 1773 | 2025.01.21 02:50 | sell | 888 | 0.04 | 1.43415 | 0.00000 | 1.43388 | ||
| 1774 | 2025.01.21 02:50 | sell | 889 | 0.08 | 1.43438 | 0.00000 | 1.43411 | ||
| 1775 | 2025.01.21 02:50 | sell | 890 | 0.16 | 1.43460 | 0.00000 | 1.43433 | ||
| 1776 | 2025.01.21 02:50 | sell | 891 | 0.32 | 1.43483 | 0.00000 | 1.43456 | ||
| 1777 | 2025.01.21 02:50 | sell | 892 | 0.64 | 1.43506 | 0.00000 | 1.43479 | ||
| 1778 | 2025.01.21 02:50 | sell | 893 | 1.28 | 1.43528 | 0.00000 | 1.43501 | ||
| 1779 | 2025.01.21 18:27 | t/p | 893 | 1.28 | 1.43501 | 0.00000 | 1.43501 | 24.08 | 12633.23 |
| 1780 | 2025.01.21 18:27 | buy | 894 | 0.01 | 1.43482 | 0.00000 | 1.43509 | ||
| 1781 | 2025.01.21 18:27 | close | 886 | 0.01 | 1.43482 | 0.00000 | 1.43343 | -0.78 | 12632.45 |
| 1782 | 2025.01.21 18:27 | close | 888 | 0.04 | 1.43482 | 0.00000 | 1.43388 | -1.87 | 12630.58 |
| 1783 | 2025.01.21 18:27 | close | 890 | 0.16 | 1.43482 | 0.00000 | 1.43433 | -2.45 | 12628.13 |
| 1784 | 2025.01.21 18:27 | close | 892 | 0.64 | 1.43482 | 0.00000 | 1.43479 | 10.71 | 12638.84 |
| 1785 | 2025.01.21 18:27 | close | 887 | 0.02 | 1.43469 | 0.00000 | 1.43366 | -1.06 | 12637.78 |
| 1786 | 2025.01.21 18:27 | close | 891 | 0.32 | 1.43469 | 0.00000 | 1.43456 | 3.12 | 12640.90 |
| 1787 | 2025.01.21 18:27 | buy | 895 | 0.02 | 1.43462 | 0.00000 | 1.43489 | ||
| 1788 | 2025.01.21 18:27 | buy | 896 | 0.04 | 1.43442 | 0.00000 | 1.43469 | ||
| 1789 | 2025.01.21 18:28 | sell | 897 | 0.02 | 1.43458 | 0.00000 | 1.43431 | ||
| 1790 | 2025.01.21 18:29 | t/p | 896 | 0.04 | 1.43469 | 0.00000 | 1.43469 | 0.75 | 12641.65 |
| 1791 | 2025.01.21 18:29 | sell | 898 | 0.04 | 1.43478 | 0.00000 | 1.43451 | ||
| 1792 | 2025.01.21 18:29 | t/p | 895 | 0.02 | 1.43489 | 0.00000 | 1.43489 | 0.38 | 12642.03 |
| 1793 | 2025.01.21 18:29 | sell | 899 | 0.08 | 1.43498 | 0.00000 | 1.43471 | ||
| 1794 | 2025.01.21 18:29 | t/p | 898 | 0.04 | 1.43451 | 0.00000 | 1.43451 | 0.75 | 12642.78 |
| 1795 | 2025.01.21 18:29 | t/p | 899 | 0.08 | 1.43471 | 0.00000 | 1.43471 | 1.51 | 12644.29 |
| 1796 | 2025.01.21 18:29 | buy | 900 | 0.02 | 1.43446 | 0.00000 | 1.43473 | ||
| 1797 | 2025.01.21 18:30 | t/p | 897 | 0.02 | 1.43431 | 0.00000 | 1.43431 | 0.38 | 12644.67 |
| 1798 | 2025.01.21 18:30 | buy | 901 | 0.04 | 1.43426 | 0.00000 | 1.43453 | ||
| 1799 | 2025.01.21 18:30 | t/p | 889 | 0.08 | 1.43411 | 0.00000 | 1.43411 | 1.51 | 12646.18 |
| 1800 | 2025.01.21 18:30 | buy | 902 | 0.08 | 1.43406 | 0.00000 | 1.43433 | ||
| 1801 | 2025.01.21 18:31 | buy | 903 | 0.16 | 1.43386 | 0.00000 | 1.43413 | ||
| 1802 | 2025.01.21 18:31 | t/p | 903 | 0.16 | 1.43413 | 0.00000 | 1.43413 | 3.01 | 12649.19 |
| 1803 | 2025.01.21 18:32 | close | 894 | 0.01 | 1.43422 | 0.00000 | 1.43509 | -0.42 | 12648.77 |
| 1804 | 2025.01.21 18:32 | close | 901 | 0.04 | 1.43422 | 0.00000 | 1.43453 | -0.11 | 12648.66 |
| 1805 | 2025.01.21 18:32 | close | 900 | 0.02 | 1.43423 | 0.00000 | 1.43473 | -0.32 | 12648.34 |
| 1806 | 2025.01.21 18:32 | close | 902 | 0.08 | 1.43424 | 0.00000 | 1.43433 | 1.00 | 12649.34 |
| 1807 | 2025.01.21 18:32 | buy | 904 | 0.01 | 1.43441 | 0.00000 | 1.43468 | ||
| 1808 | 2025.01.21 18:32 | sell | 905 | 0.01 | 1.43425 | 0.00000 | 1.43398 | ||
| 1809 | 2025.01.21 18:32 | sell | 906 | 0.02 | 1.43445 | 0.00000 | 1.43418 | ||
| 1810 | 2025.01.21 18:33 | sell | 907 | 0.04 | 1.43465 | 0.00000 | 1.43438 | ||
| 1811 | 2025.01.21 18:33 | t/p | 904 | 0.01 | 1.43468 | 0.00000 | 1.43468 | 0.19 | 12649.53 |
| 1812 | 2025.01.21 18:33 | sell | 908 | 0.08 | 1.43485 | 0.00000 | 1.43458 | ||
| 1813 | 2025.01.21 18:34 | t/p | 908 | 0.08 | 1.43458 | 0.00000 | 1.43458 | 1.51 | 12651.04 |
| 1814 | 2025.01.21 18:37 | close | 905 | 0.01 | 1.43453 | 0.00000 | 1.43398 | -0.20 | 12650.84 |
| 1815 | 2025.01.21 18:37 | close | 907 | 0.04 | 1.43453 | 0.00000 | 1.43438 | 0.33 | 12651.17 |
| 1816 | 2025.01.21 18:38 | close | 906 | 0.02 | 1.43444 | 0.00000 | 1.43418 | 0.01 | 12651.18 |
| 1817 | 2025.01.21 18:38 | buy | 909 | 0.01 | 1.43445 | 0.00000 | 1.43472 | ||
| 1818 | 2025.01.21 18:38 | sell | 910 | 0.01 | 1.43429 | 0.00000 | 1.43402 | ||
| 1819 | 2025.01.21 18:38 | buy | 911 | 0.02 | 1.43425 | 0.00000 | 1.43452 | ||
| 1820 | 2025.01.21 18:42 | sell | 912 | 0.02 | 1.43449 | 0.00000 | 1.43422 | ||
| 1821 | 2025.01.21 18:42 | t/p | 911 | 0.02 | 1.43452 | 0.00000 | 1.43452 | 0.38 | 12651.56 |
| 1822 | 2025.01.21 18:43 | sell | 913 | 0.04 | 1.43469 | 0.00000 | 1.43442 | ||
| 1823 | 2025.01.21 18:43 | t/p | 909 | 0.01 | 1.43472 | 0.00000 | 1.43472 | 0.19 | 12651.75 |
| 1824 | 2025.01.21 18:48 | t/p | 913 | 0.04 | 1.43442 | 0.00000 | 1.43442 | 0.75 | 12652.50 |
| 1825 | 2025.01.21 18:48 | close | 910 | 0.01 | 1.43442 | 0.00000 | 1.43402 | -0.09 | 12652.41 |
| 1826 | 2025.01.21 18:48 | close | 912 | 0.02 | 1.43442 | 0.00000 | 1.43422 | 0.10 | 12652.51 |
| 1827 | 2025.01.21 18:48 | buy | 914 | 0.01 | 1.43441 | 0.00000 | 1.43468 | ||
| 1828 | 2025.01.21 18:48 | sell | 915 | 0.01 | 1.43425 | 0.00000 | 1.43398 | ||
| 1829 | 2025.01.21 18:50 | sell | 916 | 0.02 | 1.43445 | 0.00000 | 1.43418 | ||
| 1830 | 2025.01.21 18:53 | buy | 917 | 0.02 | 1.43421 | 0.00000 | 1.43448 | ||
| 1831 | 2025.01.21 18:53 | t/p | 916 | 0.02 | 1.43418 | 0.00000 | 1.43418 | 0.38 | 12652.89 |
| 1832 | 2025.01.21 18:56 | buy | 918 | 0.04 | 1.43401 | 0.00000 | 1.43428 | ||
| 1833 | 2025.01.21 18:56 | t/p | 915 | 0.01 | 1.43398 | 0.00000 | 1.43398 | 0.19 | 12653.08 |
| 1834 | 2025.01.21 18:56 | buy | 919 | 0.08 | 1.43381 | 0.00000 | 1.43408 | ||
| 1835 | 2025.01.21 18:57 | buy | 920 | 0.16 | 1.43361 | 0.00000 | 1.43388 | ||
| 1836 | 2025.01.21 18:58 | buy | 921 | 0.32 | 1.43341 | 0.00000 | 1.43368 | ||
| 1837 | 2025.01.21 18:58 | buy | 922 | 0.64 | 1.43321 | 0.00000 | 1.43348 | ||
| 1838 | 2025.01.21 18:58 | buy | 923 | 1.28 | 1.43301 | 0.00000 | 1.43328 | ||
| 1839 | 2025.01.21 19:46 | t/p | 923 | 1.28 | 1.43328 | 0.00000 | 1.43328 | 24.11 | 12677.19 |
| 1840 | 2025.01.21 19:48 | buy | 924 | 1.28 | 1.43301 | 0.00000 | 1.43328 | ||
| 1841 | 2025.01.21 19:53 | t/p | 924 | 1.28 | 1.43328 | 0.00000 | 1.43328 | 24.11 | 12701.30 |
| 1842 | 2025.01.21 19:53 | close | 914 | 0.01 | 1.43340 | 0.00000 | 1.43468 | -0.70 | 12700.60 |
| 1843 | 2025.01.21 19:53 | close | 918 | 0.04 | 1.43340 | 0.00000 | 1.43428 | -1.70 | 12698.90 |
| 1844 | 2025.01.21 19:53 | close | 920 | 0.16 | 1.43340 | 0.00000 | 1.43388 | -2.34 | 12696.56 |
| 1845 | 2025.01.21 19:53 | close | 922 | 0.64 | 1.43340 | 0.00000 | 1.43348 | 8.48 | 12705.04 |
| 1846 | 2025.01.21 19:55 | buy | 925 | 0.08 | 1.43321 | 0.00000 | 1.43348 | ||
| 1847 | 2025.01.21 19:58 | t/p | 925 | 0.08 | 1.43348 | 0.00000 | 1.43348 | 1.51 | 12706.55 |
| 1848 | 2025.01.21 20:00 | close | 917 | 0.02 | 1.43353 | 0.00000 | 1.43448 | -0.95 | 12705.60 |
| 1849 | 2025.01.21 20:00 | close | 921 | 0.32 | 1.43353 | 0.00000 | 1.43368 | 2.68 | 12708.28 |
| 1850 | 2025.01.21 20:01 | close | 919 | 0.08 | 1.43382 | 0.00000 | 1.43408 | 0.06 | 12708.34 |
| 1851 | 2025.01.21 20:01 | buy | 926 | 0.01 | 1.43397 | 0.00000 | 1.43424 | ||
| 1852 | 2025.01.21 20:01 | sell | 927 | 0.01 | 1.43381 | 0.00000 | 1.43354 | ||
| 1853 | 2025.01.21 20:02 | buy | 928 | 0.02 | 1.43377 | 0.00000 | 1.43404 | ||
| 1854 | 2025.01.21 20:03 | buy | 929 | 0.04 | 1.43357 | 0.00000 | 1.43384 | ||
| 1855 | 2025.01.21 20:03 | t/p | 927 | 0.01 | 1.43354 | 0.00000 | 1.43354 | 0.19 | 12708.53 |
| 1856 | 2025.01.21 20:07 | buy | 930 | 0.08 | 1.43337 | 0.00000 | 1.43364 | ||
| 1857 | 2025.01.21 20:08 | buy | 931 | 0.16 | 1.43317 | 0.00000 | 1.43344 | ||
| 1858 | 2025.01.21 20:12 | sell | 932 | 0.01 | 1.43335 | 0.00000 | 1.43308 | ||
| 1859 | 2025.01.21 20:13 | t/p | 931 | 0.16 | 1.43344 | 0.00000 | 1.43344 | 3.01 | 12711.54 |
| 1860 | 2025.01.21 20:13 | close | 926 | 0.01 | 1.43354 | 0.00000 | 1.43424 | -0.30 | 12711.24 |
| 1861 | 2025.01.21 20:13 | close | 929 | 0.04 | 1.43354 | 0.00000 | 1.43384 | -0.08 | 12711.16 |
| 1862 | 2025.01.21 20:13 | close | 928 | 0.02 | 1.43353 | 0.00000 | 1.43404 | -0.33 | 12710.83 |
| 1863 | 2025.01.21 20:13 | sell | 933 | 0.02 | 1.43355 | 0.00000 | 1.43328 | ||
| 1864 | 2025.01.21 20:13 | close | 930 | 0.08 | 1.43354 | 0.00000 | 1.43364 | 0.95 | 12711.78 |
| 1865 | 2025.01.21 20:13 | buy | 934 | 0.01 | 1.43372 | 0.00000 | 1.43399 | ||
| 1866 | 2025.01.21 20:15 | buy | 935 | 0.02 | 1.43330 | 0.00000 | 1.43357 | ||
| 1867 | 2025.01.21 20:15 | t/p | 933 | 0.02 | 1.43328 | 0.00000 | 1.43328 | 0.38 | 12712.16 |
| 1868 | 2025.01.21 20:15 | buy | 936 | 0.04 | 1.43310 | 0.00000 | 1.43337 | ||
| 1869 | 2025.01.21 20:15 | t/p | 932 | 0.01 | 1.43308 | 0.00000 | 1.43308 | 0.19 | 12712.35 |
| 1870 | 2025.01.21 20:23 | t/p | 936 | 0.04 | 1.43337 | 0.00000 | 1.43337 | 0.75 | 12713.10 |
| 1871 | 2025.01.21 20:23 | close | 934 | 0.01 | 1.43345 | 0.00000 | 1.43399 | -0.19 | 12712.91 |
| 1872 | 2025.01.21 20:23 | close | 935 | 0.02 | 1.43344 | 0.00000 | 1.43357 | 0.20 | 12713.11 |
| 1873 | 2025.01.21 20:23 | buy | 937 | 0.01 | 1.43362 | 0.00000 | 1.43389 | ||
| 1874 | 2025.01.21 20:23 | sell | 938 | 0.01 | 1.43346 | 0.00000 | 1.43319 | ||
| 1875 | 2025.01.21 20:27 | buy | 939 | 0.02 | 1.43342 | 0.00000 | 1.43369 | ||
| 1876 | 2025.01.21 20:32 | buy | 940 | 0.04 | 1.43322 | 0.00000 | 1.43349 | ||
| 1877 | 2025.01.21 20:32 | t/p | 938 | 0.01 | 1.43319 | 0.00000 | 1.43319 | 0.19 | 12713.30 |
| 1878 | 2025.01.21 20:33 | buy | 941 | 0.08 | 1.43302 | 0.00000 | 1.43329 | ||
| 1879 | 2025.01.21 20:37 | buy | 942 | 0.16 | 1.43282 | 0.00000 | 1.43309 | ||
| 1880 | 2025.01.21 20:42 | buy | 943 | 0.32 | 1.43262 | 0.00000 | 1.43289 | ||
| 1881 | 2025.01.21 20:48 | sell | 944 | 0.01 | 1.43280 | 0.00000 | 1.43253 | ||
| 1882 | 2025.01.21 20:51 | t/p | 944 | 0.01 | 1.43253 | 0.00000 | 1.43253 | 0.19 | 12713.49 |
| 1883 | 2025.01.21 20:52 | t/p | 943 | 0.32 | 1.43289 | 0.00000 | 1.43289 | 6.03 | 12719.52 |
| 1884 | 2025.01.21 20:53 | close | 937 | 0.01 | 1.43299 | 0.00000 | 1.43389 | -0.44 | 12719.08 |
| 1885 | 2025.01.21 20:53 | close | 940 | 0.04 | 1.43299 | 0.00000 | 1.43349 | -0.64 | 12718.44 |
| 1886 | 2025.01.21 20:53 | close | 942 | 0.16 | 1.43299 | 0.00000 | 1.43309 | 1.90 | 12720.34 |
| 1887 | 2025.01.21 20:53 | sell | 945 | 0.01 | 1.43300 | 0.00000 | 1.43273 | ||
| 1888 | 2025.01.21 20:53 | close | 939 | 0.02 | 1.43313 | 0.00000 | 1.43369 | -0.40 | 12719.94 |
| 1889 | 2025.01.21 20:53 | close | 941 | 0.08 | 1.43314 | 0.00000 | 1.43329 | 0.67 | 12720.61 |
| 1890 | 2025.01.21 20:53 | buy | 946 | 0.01 | 1.43329 | 0.00000 | 1.43356 | ||
| 1891 | 2025.01.21 20:54 | buy | 947 | 0.02 | 1.43309 | 0.00000 | 1.43336 | ||
| 1892 | 2025.01.21 21:08 | sell | 948 | 0.02 | 1.43320 | 0.00000 | 1.43293 | ||
| 1893 | 2025.01.21 21:17 | t/p | 947 | 0.02 | 1.43336 | 0.00000 | 1.43336 | 0.38 | 12720.99 |
| 1894 | 2025.01.21 21:17 | sell | 949 | 0.04 | 1.43340 | 0.00000 | 1.43313 | ||
| 1895 | 2025.01.21 21:23 | t/p | 946 | 0.01 | 1.43356 | 0.00000 | 1.43356 | 0.19 | 12721.18 |
| 1896 | 2025.01.21 21:28 | sell | 950 | 0.08 | 1.43360 | 0.00000 | 1.43333 | ||
| 1897 | 2025.01.21 21:38 | sell | 951 | 0.16 | 1.43380 | 0.00000 | 1.43353 | ||
| 1898 | 2025.01.21 21:58 | t/p | 951 | 0.16 | 1.43353 | 0.00000 | 1.43353 | 3.01 | 12724.19 |
| 1899 | 2025.01.21 21:58 | close | 945 | 0.01 | 1.43345 | 0.00000 | 1.43273 | -0.31 | 12723.88 |
| 1900 | 2025.01.21 21:58 | close | 949 | 0.04 | 1.43345 | 0.00000 | 1.43313 | -0.14 | 12723.74 |
| 1901 | 2025.01.21 21:58 | close | 948 | 0.02 | 1.43346 | 0.00000 | 1.43293 | -0.36 | 12723.38 |
| 1902 | 2025.01.21 21:58 | close | 950 | 0.08 | 1.43345 | 0.00000 | 1.43333 | 0.84 | 12724.22 |
| 1903 | 2025.01.21 21:58 | buy | 952 | 0.01 | 1.43344 | 0.00000 | 1.43371 | ||
| 1904 | 2025.01.21 21:58 | sell | 953 | 0.01 | 1.43328 | 0.00000 | 1.43301 | ||
| 1905 | 2025.01.21 22:01 | sell | 954 | 0.02 | 1.43348 | 0.00000 | 1.43321 | ||
| 1906 | 2025.01.21 22:03 | sell | 955 | 0.04 | 1.43368 | 0.00000 | 1.43341 | ||
| 1907 | 2025.01.21 22:03 | t/p | 952 | 0.01 | 1.43371 | 0.00000 | 1.43371 | 0.19 | 12724.41 |
| 1908 | 2025.01.21 22:33 | sell | 956 | 0.08 | 1.43388 | 0.00000 | 1.43361 | ||
| 1909 | 2025.01.21 22:41 | sell | 957 | 0.16 | 1.43408 | 0.00000 | 1.43381 | ||
| 1910 | 2025.01.21 22:42 | sell | 958 | 0.32 | 1.43428 | 0.00000 | 1.43401 | ||
| 1911 | 2025.01.21 22:57 | buy | 959 | 0.01 | 1.43410 | 0.00000 | 1.43437 | ||
| 1912 | 2025.01.21 22:57 | t/p | 958 | 0.32 | 1.43401 | 0.00000 | 1.43401 | 6.03 | 12730.44 |
| 1913 | 2025.01.21 22:58 | buy | 960 | 0.02 | 1.43390 | 0.00000 | 1.43417 | ||
| 1914 | 2025.01.21 22:58 | close | 953 | 0.01 | 1.43388 | 0.00000 | 1.43301 | -0.42 | 12730.02 |
| 1915 | 2025.01.21 22:58 | close | 955 | 0.04 | 1.43388 | 0.00000 | 1.43341 | -0.56 | 12729.46 |
| 1916 | 2025.01.21 22:58 | close | 957 | 0.16 | 1.43388 | 0.00000 | 1.43381 | 2.23 | 12731.69 |
| 1917 | 2025.01.21 23:05 | buy | 961 | 0.04 | 1.43370 | 0.00000 | 1.43397 | ||
| 1918 | 2025.01.21 23:05 | t/p | 956 | 0.08 | 1.43361 | 0.00000 | 1.43361 | 1.50 | 12733.19 |
| 1919 | 2025.01.21 23:05 | buy | 962 | 0.08 | 1.43350 | 0.00000 | 1.43377 | ||
| 1920 | 2025.01.21 23:05 | buy | 963 | 0.16 | 1.43330 | 0.00000 | 1.43357 | ||
| 1921 | 2025.01.21 23:05 | t/p | 954 | 0.02 | 1.43321 | 0.00000 | 1.43321 | 0.38 | 12733.57 |
| 1922 | 2025.01.21 23:05 | buy | 964 | 0.32 | 1.43309 | 0.00000 | 1.43336 | ||
| 1923 | 2025.01.21 23:05 | buy | 965 | 0.64 | 1.43289 | 0.00000 | 1.43316 | ||
| 1924 | 2025.01.21 23:06 | buy | 966 | 1.28 | 1.43269 | 0.00000 | 1.43296 | ||
| 1925 | 2025.01.21 23:10 | t/p | 966 | 1.28 | 1.43296 | 0.00000 | 1.43296 | 24.12 | 12757.69 |
| 1926 | 2025.01.21 23:10 | close | 959 | 0.01 | 1.43309 | 0.00000 | 1.43437 | -0.70 | 12756.99 |
| 1927 | 2025.01.21 23:10 | close | 961 | 0.04 | 1.43309 | 0.00000 | 1.43397 | -1.70 | 12755.29 |
| 1928 | 2025.01.21 23:10 | close | 963 | 0.16 | 1.43309 | 0.00000 | 1.43357 | -2.34 | 12752.95 |
| 1929 | 2025.01.21 23:10 | close | 965 | 0.64 | 1.43309 | 0.00000 | 1.43316 | 8.93 | 12761.88 |
| 1930 | 2025.01.21 23:11 | close | 960 | 0.02 | 1.43321 | 0.00000 | 1.43417 | -0.96 | 12760.92 |
| 1931 | 2025.01.21 23:11 | close | 964 | 0.32 | 1.43321 | 0.00000 | 1.43336 | 2.68 | 12763.60 |
| 1932 | 2025.01.21 23:11 | buy | 967 | 0.02 | 1.43329 | 0.00000 | 1.43356 | ||
| 1933 | 2025.01.21 23:11 | buy | 968 | 0.04 | 1.43308 | 0.00000 | 1.43335 | ||
| 1934 | 2025.01.21 23:12 | buy | 969 | 0.08 | 1.43288 | 0.00000 | 1.43315 | ||
| 1935 | 2025.01.21 23:12 | buy | 970 | 0.16 | 1.43268 | 0.00000 | 1.43295 | ||
| 1936 | 2025.01.21 23:13 | buy | 971 | 0.32 | 1.43248 | 0.00000 | 1.43275 | ||
| 1937 | 2025.01.21 23:13 | buy | 972 | 0.64 | 1.43228 | 0.00000 | 1.43255 | ||
| 1938 | 2025.01.21 23:13 | buy | 973 | 1.28 | 1.43208 | 0.00000 | 1.43235 | ||
| 1939 | 2025.01.21 23:15 | t/p | 973 | 1.28 | 1.43235 | 0.00000 | 1.43235 | 24.13 | 12787.73 |
| 1940 | 2025.01.21 23:17 | close | 962 | 0.08 | 1.43253 | 0.00000 | 1.43377 | -5.42 | 12782.31 |
| 1941 | 2025.01.21 23:17 | close | 968 | 0.04 | 1.43253 | 0.00000 | 1.43335 | -1.54 | 12780.77 |
| 1942 | 2025.01.21 23:17 | close | 970 | 0.16 | 1.43253 | 0.00000 | 1.43295 | -1.68 | 12779.09 |
| 1943 | 2025.01.21 23:17 | close | 972 | 0.64 | 1.43253 | 0.00000 | 1.43255 | 11.17 | 12790.26 |
| 1944 | 2025.01.21 23:17 | close | 967 | 0.02 | 1.43260 | 0.00000 | 1.43356 | -0.96 | 12789.30 |
| 1945 | 2025.01.21 23:17 | close | 971 | 0.32 | 1.43260 | 0.00000 | 1.43275 | 2.68 | 12791.98 |
| 1946 | 2025.01.21 23:22 | close | 969 | 0.08 | 1.43290 | 0.00000 | 1.43315 | 0.11 | 12792.09 |
| 1947 | 2025.01.21 23:22 | buy | 974 | 0.01 | 1.43307 | 0.00000 | 1.43334 | ||
| 1948 | 2025.01.21 23:22 | sell | 975 | 0.01 | 1.43291 | 0.00000 | 1.43264 | ||
| 1949 | 2025.01.21 23:25 | buy | 976 | 0.02 | 1.43287 | 0.00000 | 1.43314 | ||
| 1950 | 2025.01.21 23:26 | buy | 977 | 0.04 | 1.43267 | 0.00000 | 1.43294 | ||
| 1951 | 2025.01.21 23:27 | t/p | 975 | 0.01 | 1.43264 | 0.00000 | 1.43264 | 0.19 | 12792.28 |
| 1952 | 2025.01.21 23:27 | buy | 978 | 0.08 | 1.43247 | 0.00000 | 1.43274 | ||
| 1953 | 2025.01.21 23:33 | t/p | 978 | 0.08 | 1.43274 | 0.00000 | 1.43274 | 1.51 | 12793.79 |
| 1954 | 2025.01.21 23:33 | close | 974 | 0.01 | 1.43279 | 0.00000 | 1.43334 | -0.20 | 12793.59 |
| 1955 | 2025.01.21 23:33 | close | 977 | 0.04 | 1.43279 | 0.00000 | 1.43294 | 0.34 | 12793.93 |
| 1956 | 2025.01.21 23:33 | close | 976 | 0.02 | 1.43288 | 0.00000 | 1.43314 | 0.01 | 12793.94 |
| 1957 | 2025.01.21 23:33 | buy | 979 | 0.01 | 1.43306 | 0.00000 | 1.43333 | ||
| 1958 | 2025.01.21 23:33 | sell | 980 | 0.01 | 1.43290 | 0.00000 | 1.43263 | ||
| 1959 | 2025.01.21 23:34 | buy | 981 | 0.02 | 1.43286 | 0.00000 | 1.43313 | ||
| 1960 | 2025.01.21 23:34 | t/p | 980 | 0.01 | 1.43263 | 0.00000 | 1.43263 | 0.19 | 12794.13 |
| 1961 | 2025.01.21 23:34 | buy | 982 | 0.04 | 1.43256 | 0.00000 | 1.43283 | ||
| 1962 | 2025.01.21 23:43 | buy | 983 | 0.08 | 1.43236 | 0.00000 | 1.43263 | ||
| 1963 | 2025.01.21 23:47 | buy | 984 | 0.16 | 1.43216 | 0.00000 | 1.43243 | ||
| 1964 | 2025.01.21 23:48 | buy | 985 | 0.32 | 1.43196 | 0.00000 | 1.43223 | ||
| 1965 | 2025.01.21 23:53 | buy | 986 | 0.64 | 1.43175 | 0.00000 | 1.43202 | ||
| 1966 | 2025.01.21 23:55 | sell | 987 | 0.01 | 1.43198 | 0.00000 | 1.43171 | ||
| 1967 | 2025.01.21 23:56 | t/p | 986 | 0.64 | 1.43202 | 0.00000 | 1.43202 | 12.07 | 12806.20 |
| 1968 | 2025.01.21 23:56 | close | 979 | 0.01 | 1.43216 | 0.00000 | 1.43333 | -0.63 | 12805.57 |
| 1969 | 2025.01.21 23:56 | close | 982 | 0.04 | 1.43216 | 0.00000 | 1.43283 | -1.12 | 12804.45 |
| 1970 | 2025.01.21 23:56 | close | 984 | 0.16 | 1.43216 | 0.00000 | 1.43243 | 0.00 | 12804.45 |
| 1971 | 2025.01.21 23:56 | close | 981 | 0.02 | 1.43217 | 0.00000 | 1.43313 | -0.96 | 12803.49 |
| 1972 | 2025.01.21 23:56 | close | 985 | 0.32 | 1.43217 | 0.00000 | 1.43223 | 4.69 | 12808.18 |
| 1973 | 2025.01.21 23:56 | sell | 988 | 0.02 | 1.43219 | 0.00000 | 1.43192 | ||
| 1974 | 2025.01.21 23:57 | sell | 989 | 0.04 | 1.43239 | 0.00000 | 1.43212 | ||
| 1975 | 2025.01.21 23:59 | t/p | 989 | 0.04 | 1.43212 | 0.00000 | 1.43212 | 0.75 | 12808.93 |
| 1976 | 2025.01.21 23:59 | buy | 990 | 0.02 | 1.43206 | 0.00000 | 1.43233 | ||
| 1977 | 2025.01.22 00:10 | t/p | 988 | 0.02 | 1.43192 | 0.00000 | 1.43192 | 0.38 | 12809.31 |
| 1978 | 2025.01.22 00:11 | buy | 991 | 0.04 | 1.43186 | 0.00000 | 1.43213 | ||
| 1979 | 2025.01.22 00:34 | t/p | 991 | 0.04 | 1.43213 | 0.00000 | 1.43213 | 0.75 | 12810.06 |
| 1980 | 2025.01.22 00:42 | sell | 992 | 0.02 | 1.43219 | 0.00000 | 1.43192 | ||
| 1981 | 2025.01.22 00:43 | t/p | 990 | 0.02 | 1.43233 | 0.00000 | 1.43233 | 0.38 | 12810.44 |
| 1982 | 2025.01.22 00:43 | sell | 993 | 0.04 | 1.43241 | 0.00000 | 1.43214 | ||
| 1983 | 2025.01.22 00:48 | buy | 994 | 0.02 | 1.43216 | 0.00000 | 1.43243 | ||
| 1984 | 2025.01.22 00:48 | t/p | 993 | 0.04 | 1.43214 | 0.00000 | 1.43214 | 0.75 | 12811.19 |
| 1985 | 2025.01.22 00:52 | buy | 995 | 0.04 | 1.43196 | 0.00000 | 1.43223 | ||
| 1986 | 2025.01.22 00:53 | t/p | 992 | 0.02 | 1.43192 | 0.00000 | 1.43192 | 0.38 | 12811.57 |
| 1987 | 2025.01.22 00:53 | buy | 996 | 0.08 | 1.43174 | 0.00000 | 1.43201 | ||
| 1988 | 2025.01.22 00:57 | t/p | 996 | 0.08 | 1.43201 | 0.00000 | 1.43201 | 1.51 | 12813.08 |
| 1989 | 2025.01.22 00:58 | sell | 997 | 0.02 | 1.43218 | 0.00000 | 1.43191 | ||
| 1990 | 2025.01.22 00:59 | t/p | 995 | 0.04 | 1.43223 | 0.00000 | 1.43223 | 0.75 | 12813.83 |
| 1991 | 2025.01.22 01:00 | sell | 998 | 0.04 | 1.43238 | 0.00000 | 1.43211 | ||
| 1992 | 2025.01.22 01:00 | t/p | 994 | 0.02 | 1.43243 | 0.00000 | 1.43243 | 0.38 | 12814.21 |
| 1993 | 2025.01.22 01:01 | sell | 999 | 0.08 | 1.43259 | 0.00000 | 1.43232 | ||
| 1994 | 2025.01.22 01:01 | t/p | 983 | 0.08 | 1.43263 | 0.00000 | 1.43263 | 1.50 | 12815.71 |
| 1995 | 2025.01.22 01:01 | sell | 1000 | 0.16 | 1.43279 | 0.00000 | 1.43252 | ||
| 1996 | 2025.01.22 01:01 | sell | 1001 | 0.32 | 1.43300 | 0.00000 | 1.43273 | ||
| 1997 | 2025.01.22 01:02 | sell | 1002 | 0.64 | 1.43320 | 0.00000 | 1.43293 | ||
| 1998 | 2025.01.22 01:02 | sell | 1003 | 1.28 | 1.43340 | 0.00000 | 1.43313 | ||
| 1999 | 2025.01.22 01:06 | t/p | 1003 | 1.28 | 1.43313 | 0.00000 | 1.43313 | 24.12 | 12839.83 |
| 2000 | 2025.01.22 01:06 | sell | 1004 | 1.28 | 1.43340 | 0.00000 | 1.43313 | ||
| 2001 | 2025.01.22 02:07 | t/p | 1004 | 1.28 | 1.43313 | 0.00000 | 1.43313 | 24.12 | 12863.95 |
| 2002 | 2025.01.22 02:07 | buy | 1005 | 0.01 | 1.43301 | 0.00000 | 1.43328 | ||
| 2003 | 2025.01.22 02:07 | close | 987 | 0.01 | 1.43300 | 0.00000 | 1.43171 | -0.71 | 12863.24 |
| 2004 | 2025.01.22 02:07 | close | 998 | 0.04 | 1.43300 | 0.00000 | 1.43211 | -1.73 | 12861.51 |
| 2005 | 2025.01.22 02:07 | close | 1000 | 0.16 | 1.43300 | 0.00000 | 1.43252 | -2.34 | 12859.17 |
| 2006 | 2025.01.22 02:07 | close | 1002 | 0.64 | 1.43300 | 0.00000 | 1.43293 | 8.93 | 12868.10 |
| 2007 | 2025.01.22 02:08 | close | 997 | 0.02 | 1.43287 | 0.00000 | 1.43191 | -0.96 | 12867.14 |
| 2008 | 2025.01.22 02:08 | close | 1001 | 0.32 | 1.43287 | 0.00000 | 1.43273 | 2.90 | 12870.04 |
| 2009 | 2025.01.22 02:08 | buy | 1006 | 0.02 | 1.43281 | 0.00000 | 1.43308 | ||
| 2010 | 2025.01.22 02:09 | sell | 1007 | 0.02 | 1.43279 | 0.00000 | 1.43252 | ||
| 2011 | 2025.01.22 02:13 | buy | 1008 | 0.04 | 1.43261 | 0.00000 | 1.43288 | ||
| 2012 | 2025.01.22 02:13 | t/p | 1007 | 0.02 | 1.43252 | 0.00000 | 1.43252 | 0.38 | 12870.42 |
| 2013 | 2025.01.22 02:18 | sell | 1009 | 0.02 | 1.43279 | 0.00000 | 1.43252 | ||
| 2014 | 2025.01.22 02:18 | t/p | 1008 | 0.04 | 1.43288 | 0.00000 | 1.43288 | 0.75 | 12871.17 |
| 2015 | 2025.01.22 02:20 | buy | 1010 | 0.04 | 1.43261 | 0.00000 | 1.43288 | ||
| 2016 | 2025.01.22 02:20 | t/p | 1009 | 0.02 | 1.43252 | 0.00000 | 1.43252 | 0.38 | 12871.55 |
| 2017 | 2025.01.22 02:21 | buy | 1011 | 0.08 | 1.43241 | 0.00000 | 1.43268 | ||
| 2018 | 2025.01.22 02:21 | t/p | 999 | 0.08 | 1.43232 | 0.00000 | 1.43232 | 1.51 | 12873.06 |
| 2019 | 2025.01.22 02:21 | buy | 1012 | 0.16 | 1.43221 | 0.00000 | 1.43248 | ||
| 2020 | 2025.01.22 02:22 | buy | 1013 | 0.32 | 1.43201 | 0.00000 | 1.43228 | ||
| 2021 | 2025.01.22 02:24 | t/p | 1013 | 0.32 | 1.43228 | 0.00000 | 1.43228 | 6.04 | 12879.10 |
| 2022 | 2025.01.22 02:25 | close | 1005 | 0.01 | 1.43238 | 0.00000 | 1.43328 | -0.44 | 12878.66 |
| 2023 | 2025.01.22 02:25 | close | 1010 | 0.04 | 1.43238 | 0.00000 | 1.43288 | -0.64 | 12878.02 |
| 2024 | 2025.01.22 02:25 | close | 1012 | 0.16 | 1.43238 | 0.00000 | 1.43248 | 1.90 | 12879.92 |
| 2025 | 2025.01.22 02:31 | buy | 1014 | 0.04 | 1.43221 | 0.00000 | 1.43248 | ||
| 2026 | 2025.01.22 02:36 | buy | 1015 | 0.08 | 1.43201 | 0.00000 | 1.43228 | ||
| 2027 | 2025.01.22 02:38 | buy | 1016 | 0.16 | 1.43181 | 0.00000 | 1.43208 | ||
| 2028 | 2025.01.22 02:47 | t/p | 1016 | 0.16 | 1.43208 | 0.00000 | 1.43208 | 3.02 | 12882.94 |
| 2029 | 2025.01.22 02:48 | close | 1006 | 0.02 | 1.43227 | 0.00000 | 1.43308 | -0.75 | 12882.19 |
| 2030 | 2025.01.22 02:48 | close | 1014 | 0.04 | 1.43227 | 0.00000 | 1.43248 | 0.17 | 12882.36 |
| 2031 | 2025.01.22 02:48 | t/p | 1015 | 0.08 | 1.43228 | 0.00000 | 1.43228 | 1.51 | 12883.87 |
| 2032 | 2025.01.22 02:50 | buy | 1017 | 0.02 | 1.43221 | 0.00000 | 1.43248 | ||
| 2033 | 2025.01.22 02:53 | close | 1011 | 0.08 | 1.43238 | 0.00000 | 1.43268 | -0.17 | 12883.70 |
| 2034 | 2025.01.22 02:53 | close | 1017 | 0.02 | 1.43239 | 0.00000 | 1.43248 | 0.25 | 12883.95 |
| 2035 | 2025.01.22 02:53 | buy | 1018 | 0.01 | 1.43254 | 0.00000 | 1.43281 | ||
| 2036 | 2025.01.22 02:53 | sell | 1019 | 0.01 | 1.43238 | 0.00000 | 1.43211 | ||
| 2037 | 2025.01.22 02:55 | buy | 1020 | 0.02 | 1.43234 | 0.00000 | 1.43261 | ||
| 2038 | 2025.01.22 02:56 | buy | 1021 | 0.04 | 1.43214 | 0.00000 | 1.43241 | ||
| 2039 | 2025.01.22 02:58 | t/p | 1021 | 0.04 | 1.43241 | 0.00000 | 1.43241 | 0.75 | 12884.70 |
| 2040 | 2025.01.22 03:00 | close | 1018 | 0.01 | 1.43251 | 0.00000 | 1.43281 | -0.02 | 12884.68 |
| 2041 | 2025.01.22 03:00 | close | 1020 | 0.02 | 1.43251 | 0.00000 | 1.43261 | 0.24 | 12884.92 |
| 2042 | 2025.01.22 03:00 | buy | 1022 | 0.01 | 1.43268 | 0.00000 | 1.43295 | ||
| 2043 | 2025.01.22 03:00 | sell | 1023 | 0.02 | 1.43258 | 0.00000 | 1.43231 | ||
| 2044 | 2025.01.22 03:00 | sell | 1024 | 0.04 | 1.43278 | 0.00000 | 1.43251 | ||
| 2045 | 2025.01.22 03:01 | t/p | 1022 | 0.01 | 1.43295 | 0.00000 | 1.43295 | 0.19 | 12885.11 |
| 2046 | 2025.01.22 03:01 | sell | 1025 | 0.08 | 1.43298 | 0.00000 | 1.43271 | ||
| 2047 | 2025.01.22 03:02 | sell | 1026 | 0.16 | 1.43318 | 0.00000 | 1.43291 | ||
| 2048 | 2025.01.22 03:02 | sell | 1027 | 0.32 | 1.43338 | 0.00000 | 1.43311 | ||
| 2049 | 2025.01.22 03:07 | buy | 1028 | 0.01 | 1.43318 | 0.00000 | 1.43345 | ||
| 2050 | 2025.01.22 03:07 | t/p | 1027 | 0.32 | 1.43311 | 0.00000 | 1.43311 | 6.03 | 12891.14 |
| 2051 | 2025.01.22 03:08 | close | 1019 | 0.01 | 1.43300 | 0.00000 | 1.43211 | -0.43 | 12890.71 |
| 2052 | 2025.01.22 03:08 | close | 1024 | 0.04 | 1.43300 | 0.00000 | 1.43251 | -0.61 | 12890.10 |
| 2053 | 2025.01.22 03:08 | close | 1026 | 0.16 | 1.43300 | 0.00000 | 1.43291 | 2.01 | 12892.11 |
| 2054 | 2025.01.22 03:08 | buy | 1029 | 0.02 | 1.43298 | 0.00000 | 1.43325 | ||
| 2055 | 2025.01.22 03:11 | buy | 1030 | 0.04 | 1.43278 | 0.00000 | 1.43305 | ||
| 2056 | 2025.01.22 03:13 | t/p | 1030 | 0.04 | 1.43305 | 0.00000 | 1.43305 | 0.75 | 12892.86 |
| 2057 | 2025.01.22 03:18 | buy | 1031 | 0.04 | 1.43278 | 0.00000 | 1.43305 | ||
| 2058 | 2025.01.22 03:27 | t/p | 1031 | 0.04 | 1.43305 | 0.00000 | 1.43305 | 0.75 | 12893.61 |
| 2059 | 2025.01.22 03:31 | sell | 1032 | 0.04 | 1.43318 | 0.00000 | 1.43291 | ||
| 2060 | 2025.01.22 03:32 | t/p | 1029 | 0.02 | 1.43325 | 0.00000 | 1.43325 | 0.38 | 12893.99 |
| 2061 | 2025.01.22 03:38 | sell | 1033 | 0.08 | 1.43338 | 0.00000 | 1.43311 | ||
| 2062 | 2025.01.22 03:42 | t/p | 1028 | 0.01 | 1.43345 | 0.00000 | 1.43345 | 0.19 | 12894.18 |
| 2063 | 2025.01.22 03:45 | sell | 1034 | 0.16 | 1.43358 | 0.00000 | 1.43331 | ||
| 2064 | 2025.01.22 03:58 | sell | 1035 | 0.32 | 1.43378 | 0.00000 | 1.43351 | ||
| 2065 | 2025.01.22 04:02 | sell | 1036 | 0.64 | 1.43398 | 0.00000 | 1.43371 | ||
| 2066 | 2025.01.22 04:10 | buy | 1037 | 0.01 | 1.43373 | 0.00000 | 1.43400 | ||
| 2067 | 2025.01.22 04:11 | t/p | 1036 | 0.64 | 1.43371 | 0.00000 | 1.43371 | 12.05 | 12906.23 |
| 2068 | 2025.01.22 04:12 | buy | 1038 | 0.02 | 1.43353 | 0.00000 | 1.43380 | ||
| 2069 | 2025.01.22 04:12 | t/p | 1035 | 0.32 | 1.43351 | 0.00000 | 1.43351 | 6.03 | 12912.26 |
| 2070 | 2025.01.22 04:12 | buy | 1039 | 0.04 | 1.43333 | 0.00000 | 1.43360 | ||
| 2071 | 2025.01.22 04:12 | t/p | 1034 | 0.16 | 1.43331 | 0.00000 | 1.43331 | 3.01 | 12915.27 |
| 2072 | 2025.01.22 04:18 | buy | 1040 | 0.08 | 1.43313 | 0.00000 | 1.43340 | ||
| 2073 | 2025.01.22 04:18 | t/p | 1033 | 0.08 | 1.43311 | 0.00000 | 1.43311 | 1.51 | 12916.78 |
| 2074 | 2025.01.22 04:26 | sell | 1041 | 0.08 | 1.43338 | 0.00000 | 1.43311 | ||
| 2075 | 2025.01.22 04:26 | t/p | 1040 | 0.08 | 1.43340 | 0.00000 | 1.43340 | 1.51 | 12918.29 |
| 2076 | 2025.01.22 04:30 | sell | 1042 | 0.16 | 1.43358 | 0.00000 | 1.43331 | ||
| 2077 | 2025.01.22 04:31 | t/p | 1039 | 0.04 | 1.43360 | 0.00000 | 1.43360 | 0.75 | 12919.04 |
| 2078 | 2025.01.22 04:38 | buy | 1043 | 0.04 | 1.43333 | 0.00000 | 1.43360 | ||
| 2079 | 2025.01.22 04:38 | t/p | 1042 | 0.16 | 1.43331 | 0.00000 | 1.43331 | 3.01 | 12922.05 |
| 2080 | 2025.01.22 04:45 | sell | 1044 | 0.16 | 1.43358 | 0.00000 | 1.43331 | ||
| 2081 | 2025.01.22 04:45 | t/p | 1043 | 0.04 | 1.43360 | 0.00000 | 1.43360 | 0.75 | 12922.80 |
| 2082 | 2025.01.22 04:52 | buy | 1045 | 0.04 | 1.43333 | 0.00000 | 1.43360 | ||
| 2083 | 2025.01.22 04:52 | t/p | 1044 | 0.16 | 1.43331 | 0.00000 | 1.43331 | 3.01 | 12925.81 |
| 2084 | 2025.01.22 04:54 | buy | 1046 | 0.08 | 1.43313 | 0.00000 | 1.43340 | ||
| 2085 | 2025.01.22 04:54 | t/p | 1041 | 0.08 | 1.43311 | 0.00000 | 1.43311 | 1.51 | 12927.32 |
| 2086 | 2025.01.22 04:55 | buy | 1047 | 0.16 | 1.43293 | 0.00000 | 1.43320 | ||
| 2087 | 2025.01.22 04:55 | t/p | 1032 | 0.04 | 1.43291 | 0.00000 | 1.43291 | 0.75 | 12928.07 |
| 2088 | 2025.01.22 05:06 | sell | 1048 | 0.04 | 1.43318 | 0.00000 | 1.43291 | ||
| 2089 | 2025.01.22 05:06 | t/p | 1047 | 0.16 | 1.43320 | 0.00000 | 1.43320 | 3.01 | 12931.08 |
| 2090 | 2025.01.22 05:22 | sell | 1049 | 0.08 | 1.43338 | 0.00000 | 1.43311 | ||
| 2091 | 2025.01.22 05:23 | t/p | 1046 | 0.08 | 1.43340 | 0.00000 | 1.43340 | 1.51 | 12932.59 |
| 2092 | 2025.01.22 05:42 | sell | 1050 | 0.16 | 1.43358 | 0.00000 | 1.43331 | ||
| 2093 | 2025.01.22 05:42 | t/p | 1045 | 0.04 | 1.43360 | 0.00000 | 1.43360 | 0.75 | 12933.34 |
| 2094 | 2025.01.22 05:47 | sell | 1051 | 0.32 | 1.43378 | 0.00000 | 1.43351 | ||
| 2095 | 2025.01.22 05:47 | t/p | 1038 | 0.02 | 1.43380 | 0.00000 | 1.43380 | 0.38 | 12933.72 |
| 2096 | 2025.01.22 06:12 | buy | 1052 | 0.02 | 1.43353 | 0.00000 | 1.43380 | ||
| 2097 | 2025.01.22 06:13 | t/p | 1051 | 0.32 | 1.43351 | 0.00000 | 1.43351 | 6.03 | 12939.75 |
| 2098 | 2025.01.22 06:33 | buy | 1053 | 0.04 | 1.43333 | 0.00000 | 1.43360 | ||
| 2099 | 2025.01.22 06:33 | t/p | 1050 | 0.16 | 1.43331 | 0.00000 | 1.43331 | 3.01 | 12942.76 |
| 2100 | 2025.01.22 06:57 | sell | 1054 | 0.16 | 1.43358 | 0.00000 | 1.43331 | ||
| 2101 | 2025.01.22 06:57 | t/p | 1053 | 0.04 | 1.43360 | 0.00000 | 1.43360 | 0.75 | 12943.51 |
| 2102 | 2025.01.22 07:17 | sell | 1055 | 0.32 | 1.43378 | 0.00000 | 1.43351 | ||
| 2103 | 2025.01.22 07:17 | t/p | 1052 | 0.02 | 1.43380 | 0.00000 | 1.43380 | 0.38 | 12943.89 |
| 2104 | 2025.01.22 07:19 | sell | 1056 | 0.64 | 1.43398 | 0.00000 | 1.43371 | ||
| 2105 | 2025.01.22 07:19 | t/p | 1037 | 0.01 | 1.43400 | 0.00000 | 1.43400 | 0.19 | 12944.08 |
| 2106 | 2025.01.22 07:20 | sell | 1057 | 1.28 | 1.43418 | 0.00000 | 1.43391 | ||
| 2107 | 2025.01.22 07:48 | t/p | 1057 | 1.28 | 1.43391 | 0.00000 | 1.43391 | 24.10 | 12968.18 |
| 2108 | 2025.01.22 07:53 | close | 1023 | 0.02 | 1.43374 | 0.00000 | 1.43231 | -1.62 | 12966.56 |
| 2109 | 2025.01.22 07:53 | close | 1048 | 0.04 | 1.43374 | 0.00000 | 1.43291 | -1.56 | 12965.00 |
| 2110 | 2025.01.22 07:53 | close | 1054 | 0.16 | 1.43374 | 0.00000 | 1.43331 | -1.79 | 12963.21 |
| 2111 | 2025.01.22 07:53 | close | 1056 | 0.64 | 1.43374 | 0.00000 | 1.43371 | 10.71 | 12973.92 |
| 2112 | 2025.01.22 08:12 | sell | 1058 | 0.08 | 1.43398 | 0.00000 | 1.43371 | ||
| 2113 | 2025.01.22 08:16 | sell | 1059 | 0.16 | 1.43418 | 0.00000 | 1.43391 | ||
| 2114 | 2025.01.22 08:18 | sell | 1060 | 0.32 | 1.43438 | 0.00000 | 1.43411 | ||
| 2115 | 2025.01.22 08:28 | t/p | 1060 | 0.32 | 1.43411 | 0.00000 | 1.43411 | 6.02 | 12979.94 |
| 2116 | 2025.01.22 08:32 | sell | 1061 | 0.32 | 1.43438 | 0.00000 | 1.43411 | ||
| 2117 | 2025.01.22 08:41 | sell | 1062 | 0.64 | 1.43458 | 0.00000 | 1.43431 | ||
| 2118 | 2025.01.22 08:42 | sell | 1063 | 1.28 | 1.43478 | 0.00000 | 1.43451 | ||
| 2119 | 2025.01.22 09:08 | t/p | 1063 | 1.28 | 1.43451 | 0.00000 | 1.43451 | 24.09 | 13004.03 |
| 2120 | 2025.01.22 09:13 | t/p | 1062 | 0.64 | 1.43431 | 0.00000 | 1.43431 | 12.05 | 13016.08 |
| 2121 | 2025.01.22 09:18 | t/p | 1061 | 0.32 | 1.43411 | 0.00000 | 1.43411 | 6.02 | 13022.10 |
| 2122 | 2025.01.22 09:20 | t/p | 1059 | 0.16 | 1.43391 | 0.00000 | 1.43391 | 3.01 | 13025.11 |
| 2123 | 2025.01.22 09:25 | sell | 1064 | 0.16 | 1.43418 | 0.00000 | 1.43391 | ||
| 2124 | 2025.01.22 09:28 | t/p | 1064 | 0.16 | 1.43391 | 0.00000 | 1.43391 | 3.01 | 13028.12 |
| 2125 | 2025.01.22 09:33 | t/p | 1058 | 0.08 | 1.43371 | 0.00000 | 1.43371 | 1.51 | 13029.63 |
| 2126 | 2025.01.22 09:43 | close | 1025 | 0.08 | 1.43357 | 0.00000 | 1.43271 | -3.29 | 13026.34 |
| 2127 | 2025.01.22 09:43 | close | 1055 | 0.32 | 1.43357 | 0.00000 | 1.43351 | 4.69 | 13031.03 |
| 2128 | 2025.01.22 09:43 | buy | 1065 | 0.01 | 1.43353 | 0.00000 | 1.43380 | ||
| 2129 | 2025.01.22 09:45 | sell | 1066 | 0.02 | 1.43358 | 0.00000 | 1.43331 | ||
| 2130 | 2025.01.22 09:45 | sell | 1067 | 0.04 | 1.43378 | 0.00000 | 1.43351 | ||
| 2131 | 2025.01.22 09:45 | t/p | 1065 | 0.01 | 1.43380 | 0.00000 | 1.43380 | 0.19 | 13031.22 |
| 2132 | 2025.01.22 09:48 | close | 1049 | 0.08 | 1.43352 | 0.00000 | 1.43311 | -0.78 | 13030.44 |
| 2133 | 2025.01.22 09:48 | close | 1067 | 0.04 | 1.43352 | 0.00000 | 1.43351 | 0.73 | 13031.17 |
| 2134 | 2025.01.22 09:48 | close | 1066 | 0.02 | 1.43351 | 0.00000 | 1.43331 | 0.10 | 13031.27 |
| 2135 | 2025.01.22 09:48 | buy | 1068 | 0.01 | 1.43350 | 0.00000 | 1.43377 | ||
| 2136 | 2025.01.22 09:48 | sell | 1069 | 0.01 | 1.43334 | 0.00000 | 1.43307 | ||
| 2137 | 2025.01.22 09:49 | sell | 1070 | 0.02 | 1.43354 | 0.00000 | 1.43327 | ||
| 2138 | 2025.01.22 09:53 | buy | 1071 | 0.02 | 1.43330 | 0.00000 | 1.43357 | ||
| 2139 | 2025.01.22 09:53 | t/p | 1070 | 0.02 | 1.43327 | 0.00000 | 1.43327 | 0.38 | 13031.65 |
| 2140 | 2025.01.22 09:58 | sell | 1072 | 0.02 | 1.43354 | 0.00000 | 1.43327 | ||
| 2141 | 2025.01.22 09:58 | t/p | 1071 | 0.02 | 1.43357 | 0.00000 | 1.43357 | 0.38 | 13032.03 |
| 2142 | 2025.01.22 10:03 | buy | 1073 | 0.02 | 1.43330 | 0.00000 | 1.43357 | ||
| 2143 | 2025.01.22 10:04 | t/p | 1072 | 0.02 | 1.43327 | 0.00000 | 1.43327 | 0.38 | 13032.41 |
| 2144 | 2025.01.22 10:04 | buy | 1074 | 0.04 | 1.43310 | 0.00000 | 1.43337 | ||
| 2145 | 2025.01.22 10:04 | t/p | 1069 | 0.01 | 1.43307 | 0.00000 | 1.43307 | 0.19 | 13032.60 |
| 2146 | 2025.01.22 10:06 | buy | 1075 | 0.08 | 1.43290 | 0.00000 | 1.43317 | ||
| 2147 | 2025.01.22 10:07 | buy | 1076 | 0.16 | 1.43270 | 0.00000 | 1.43297 | ||
| 2148 | 2025.01.22 10:08 | buy | 1077 | 0.32 | 1.43250 | 0.00000 | 1.43277 | ||
| 2149 | 2025.01.22 10:08 | buy | 1078 | 0.64 | 1.43230 | 0.00000 | 1.43257 | ||
| 2150 | 2025.01.22 10:12 | sell | 1079 | 0.01 | 1.43248 | 0.00000 | 1.43221 | ||
| 2151 | 2025.01.22 10:13 | t/p | 1078 | 0.64 | 1.43257 | 0.00000 | 1.43257 | 12.06 | 13044.66 |
| 2152 | 2025.01.22 10:16 | sell | 1080 | 0.02 | 1.43268 | 0.00000 | 1.43241 | ||
| 2153 | 2025.01.22 10:18 | t/p | 1080 | 0.02 | 1.43241 | 0.00000 | 1.43241 | 0.38 | 13045.04 |
| 2154 | 2025.01.22 10:23 | sell | 1081 | 0.02 | 1.43268 | 0.00000 | 1.43241 | ||
| 2155 | 2025.01.22 10:23 | close | 1068 | 0.01 | 1.43270 | 0.00000 | 1.43377 | -0.56 | 13044.48 |
| 2156 | 2025.01.22 10:23 | close | 1074 | 0.04 | 1.43270 | 0.00000 | 1.43337 | -1.12 | 13043.36 |
| 2157 | 2025.01.22 10:23 | close | 1076 | 0.16 | 1.43270 | 0.00000 | 1.43297 | 0.00 | 13043.36 |
| 2158 | 2025.01.22 10:23 | close | 1073 | 0.02 | 1.43271 | 0.00000 | 1.43357 | -0.82 | 13042.54 |
| 2159 | 2025.01.22 10:23 | close | 1077 | 0.32 | 1.43271 | 0.00000 | 1.43277 | 4.69 | 13047.23 |
| 2160 | 2025.01.22 10:25 | sell | 1082 | 0.04 | 1.43288 | 0.00000 | 1.43261 | ||
| 2161 | 2025.01.22 10:26 | sell | 1083 | 0.08 | 1.43308 | 0.00000 | 1.43281 | ||
| 2162 | 2025.01.22 10:28 | t/p | 1083 | 0.08 | 1.43281 | 0.00000 | 1.43281 | 1.51 | 13048.74 |
| 2163 | 2025.01.22 10:28 | buy | 1084 | 0.02 | 1.43270 | 0.00000 | 1.43297 | ||
| 2164 | 2025.01.22 10:30 | t/p | 1082 | 0.04 | 1.43261 | 0.00000 | 1.43261 | 0.75 | 13049.49 |
| 2165 | 2025.01.22 10:30 | buy | 1085 | 0.04 | 1.43250 | 0.00000 | 1.43277 | ||
| 2166 | 2025.01.22 10:31 | t/p | 1081 | 0.02 | 1.43241 | 0.00000 | 1.43241 | 0.38 | 13049.87 |
| 2167 | 2025.01.22 10:35 | sell | 1086 | 0.02 | 1.43268 | 0.00000 | 1.43241 | ||
| 2168 | 2025.01.22 10:35 | t/p | 1085 | 0.04 | 1.43277 | 0.00000 | 1.43277 | 0.75 | 13050.62 |
| 2169 | 2025.01.22 10:41 | buy | 1087 | 0.04 | 1.43250 | 0.00000 | 1.43277 | ||
| 2170 | 2025.01.22 10:42 | t/p | 1087 | 0.04 | 1.43277 | 0.00000 | 1.43277 | 0.75 | 13051.37 |
| 2171 | 2025.01.22 10:42 | sell | 1088 | 0.04 | 1.43288 | 0.00000 | 1.43261 | ||
| 2172 | 2025.01.22 10:43 | t/p | 1084 | 0.02 | 1.43297 | 0.00000 | 1.43297 | 0.38 | 13051.75 |
| 2173 | 2025.01.22 10:43 | sell | 1089 | 0.08 | 1.43308 | 0.00000 | 1.43281 | ||
| 2174 | 2025.01.22 10:43 | t/p | 1075 | 0.08 | 1.43317 | 0.00000 | 1.43317 | 1.51 | 13053.26 |
| 2175 | 2025.01.22 10:48 | sell | 1090 | 0.16 | 1.43328 | 0.00000 | 1.43301 | ||
| 2176 | 2025.01.22 10:58 | t/p | 1090 | 0.16 | 1.43301 | 0.00000 | 1.43301 | 3.01 | 13056.27 |
| 2177 | 2025.01.22 10:58 | close | 1079 | 0.01 | 1.43293 | 0.00000 | 1.43221 | -0.31 | 13055.96 |
| 2178 | 2025.01.22 10:58 | close | 1088 | 0.04 | 1.43293 | 0.00000 | 1.43261 | -0.14 | 13055.82 |
| 2179 | 2025.01.22 10:58 | close | 1086 | 0.02 | 1.43292 | 0.00000 | 1.43241 | -0.33 | 13055.49 |
| 2180 | 2025.01.22 10:58 | close | 1089 | 0.08 | 1.43291 | 0.00000 | 1.43281 | 0.95 | 13056.44 |
| 2181 | 2025.01.22 10:58 | buy | 1091 | 0.01 | 1.43290 | 0.00000 | 1.43317 | ||
| 2182 | 2025.01.22 10:58 | sell | 1092 | 0.01 | 1.43274 | 0.00000 | 1.43247 | ||
| 2183 | 2025.01.22 11:03 | buy | 1093 | 0.02 | 1.43270 | 0.00000 | 1.43297 | ||
| 2184 | 2025.01.22 11:08 | sell | 1094 | 0.02 | 1.43294 | 0.00000 | 1.43267 | ||
| 2185 | 2025.01.22 11:08 | t/p | 1093 | 0.02 | 1.43297 | 0.00000 | 1.43297 | 0.38 | 13056.82 |
| 2186 | 2025.01.22 11:11 | buy | 1095 | 0.02 | 1.43270 | 0.00000 | 1.43297 | ||
| 2187 | 2025.01.22 11:11 | t/p | 1094 | 0.02 | 1.43267 | 0.00000 | 1.43267 | 0.38 | 13057.20 |
| 2188 | 2025.01.22 11:13 | sell | 1096 | 0.02 | 1.43294 | 0.00000 | 1.43267 | ||
| 2189 | 2025.01.22 11:13 | t/p | 1095 | 0.02 | 1.43297 | 0.00000 | 1.43297 | 0.38 | 13057.58 |
| 2190 | 2025.01.22 11:23 | buy | 1097 | 0.02 | 1.43270 | 0.00000 | 1.43297 | ||
| 2191 | 2025.01.22 11:28 | t/p | 1097 | 0.02 | 1.43297 | 0.00000 | 1.43297 | 0.38 | 13057.96 |
| 2192 | 2025.01.22 11:32 | sell | 1098 | 0.04 | 1.43314 | 0.00000 | 1.43287 | ||
| 2193 | 2025.01.22 11:32 | t/p | 1091 | 0.01 | 1.43317 | 0.00000 | 1.43317 | 0.19 | 13058.15 |
| 2194 | 2025.01.22 11:33 | sell | 1099 | 0.08 | 1.43334 | 0.00000 | 1.43307 | ||
| 2195 | 2025.01.22 11:42 | t/p | 1099 | 0.08 | 1.43307 | 0.00000 | 1.43307 | 1.51 | 13059.66 |
| 2196 | 2025.01.22 11:43 | close | 1092 | 0.01 | 1.43302 | 0.00000 | 1.43247 | -0.20 | 13059.46 |
| 2197 | 2025.01.22 11:43 | close | 1098 | 0.04 | 1.43302 | 0.00000 | 1.43287 | 0.33 | 13059.79 |
| 2198 | 2025.01.22 11:43 | close | 1096 | 0.02 | 1.43293 | 0.00000 | 1.43267 | 0.01 | 13059.80 |
| 2199 | 2025.01.22 11:43 | buy | 1100 | 0.01 | 1.43292 | 0.00000 | 1.43319 | ||
| 2200 | 2025.01.22 11:43 | sell | 1101 | 0.01 | 1.43276 | 0.00000 | 1.43249 | ||
| 2201 | 2025.01.22 11:46 | sell | 1102 | 0.02 | 1.43296 | 0.00000 | 1.43269 | ||
| 2202 | 2025.01.22 11:47 | sell | 1103 | 0.04 | 1.43316 | 0.00000 | 1.43289 | ||
| 2203 | 2025.01.22 11:47 | t/p | 1100 | 0.01 | 1.43319 | 0.00000 | 1.43319 | 0.19 | 13059.99 |
| 2204 | 2025.01.22 11:48 | sell | 1104 | 0.08 | 1.43336 | 0.00000 | 1.43309 | ||
| 2205 | 2025.01.22 11:51 | sell | 1105 | 0.16 | 1.43356 | 0.00000 | 1.43329 | ||
| 2206 | 2025.01.22 11:52 | buy | 1106 | 0.01 | 1.43338 | 0.00000 | 1.43365 | ||
| 2207 | 2025.01.22 11:52 | t/p | 1105 | 0.16 | 1.43329 | 0.00000 | 1.43329 | 3.01 | 13063.00 |
| 2208 | 2025.01.22 11:52 | close | 1101 | 0.01 | 1.43319 | 0.00000 | 1.43249 | -0.30 | 13062.70 |
| 2209 | 2025.01.22 11:52 | close | 1103 | 0.04 | 1.43319 | 0.00000 | 1.43289 | -0.08 | 13062.62 |
| 2210 | 2025.01.22 11:52 | buy | 1107 | 0.02 | 1.43318 | 0.00000 | 1.43345 | ||
| 2211 | 2025.01.22 11:52 | close | 1102 | 0.02 | 1.43317 | 0.00000 | 1.43269 | -0.29 | 13062.33 |
| 2212 | 2025.01.22 11:52 | close | 1104 | 0.08 | 1.43316 | 0.00000 | 1.43309 | 1.12 | 13063.45 |
| 2213 | 2025.01.22 11:52 | sell | 1108 | 0.01 | 1.43299 | 0.00000 | 1.43272 | ||
| 2214 | 2025.01.22 11:53 | buy | 1109 | 0.04 | 1.43298 | 0.00000 | 1.43325 | ||
| 2215 | 2025.01.22 11:53 | buy | 1110 | 0.08 | 1.43278 | 0.00000 | 1.43305 | ||
| 2216 | 2025.01.22 11:55 | t/p | 1110 | 0.08 | 1.43305 | 0.00000 | 1.43305 | 1.51 | 13064.96 |
| 2217 | 2025.01.22 12:01 | buy | 1111 | 0.08 | 1.43278 | 0.00000 | 1.43305 | ||
| 2218 | 2025.01.22 12:02 | t/p | 1108 | 0.01 | 1.43272 | 0.00000 | 1.43272 | 0.19 | 13065.15 |
| 2219 | 2025.01.22 12:03 | buy | 1112 | 0.16 | 1.43258 | 0.00000 | 1.43285 | ||
| 2220 | 2025.01.22 12:06 | buy | 1113 | 0.32 | 1.43238 | 0.00000 | 1.43265 | ||
| 2221 | 2025.01.22 12:07 | buy | 1114 | 0.64 | 1.43218 | 0.00000 | 1.43245 | ||
| 2222 | 2025.01.22 12:08 | buy | 1115 | 1.28 | 1.43198 | 0.00000 | 1.43225 | ||
| 2223 | 2025.01.22 13:33 | t/p | 1115 | 1.28 | 1.43225 | 0.00000 | 1.43225 | 24.13 | 13089.28 |
| 2224 | 2025.01.22 13:37 | close | 1106 | 0.01 | 1.43237 | 0.00000 | 1.43365 | -0.71 | 13088.57 |
| 2225 | 2025.01.22 13:37 | close | 1109 | 0.04 | 1.43237 | 0.00000 | 1.43325 | -1.70 | 13086.87 |
| 2226 | 2025.01.22 13:37 | close | 1112 | 0.16 | 1.43237 | 0.00000 | 1.43285 | -2.35 | 13084.52 |
| 2227 | 2025.01.22 13:37 | close | 1114 | 0.64 | 1.43237 | 0.00000 | 1.43245 | 8.49 | 13093.01 |
| 2228 | 2025.01.22 13:38 | close | 1107 | 0.02 | 1.43250 | 0.00000 | 1.43345 | -0.95 | 13092.06 |
| 2229 | 2025.01.22 13:38 | close | 1113 | 0.32 | 1.43250 | 0.00000 | 1.43265 | 2.68 | 13094.74 |
| 2230 | 2025.01.22 13:39 | buy | 1116 | 0.02 | 1.43258 | 0.00000 | 1.43285 | ||
| 2231 | 2025.01.22 13:43 | buy | 1117 | 0.04 | 1.43238 | 0.00000 | 1.43265 | ||
| 2232 | 2025.01.22 13:47 | close | 1111 | 0.08 | 1.43264 | 0.00000 | 1.43305 | -0.78 | 13093.96 |
| 2233 | 2025.01.22 13:47 | close | 1117 | 0.04 | 1.43264 | 0.00000 | 1.43265 | 0.73 | 13094.69 |
| 2234 | 2025.01.22 13:47 | close | 1116 | 0.02 | 1.43265 | 0.00000 | 1.43285 | 0.10 | 13094.79 |
| 2235 | 2025.01.22 13:47 | buy | 1118 | 0.01 | 1.43282 | 0.00000 | 1.43309 | ||
| 2236 | 2025.01.22 13:47 | sell | 1119 | 0.01 | 1.43266 | 0.00000 | 1.43239 | ||
| 2237 | 2025.01.22 13:48 | sell | 1120 | 0.02 | 1.43286 | 0.00000 | 1.43259 | ||
| 2238 | 2025.01.22 13:51 | sell | 1121 | 0.04 | 1.43306 | 0.00000 | 1.43279 | ||
| 2239 | 2025.01.22 13:52 | t/p | 1118 | 0.01 | 1.43309 | 0.00000 | 1.43309 | 0.19 | 13094.98 |
| 2240 | 2025.01.22 13:53 | sell | 1122 | 0.08 | 1.43326 | 0.00000 | 1.43299 | ||
| 2241 | 2025.01.22 13:55 | sell | 1123 | 0.16 | 1.43346 | 0.00000 | 1.43319 | ||
| 2242 | 2025.01.22 13:56 | sell | 1124 | 0.32 | 1.43366 | 0.00000 | 1.43339 | ||
| 2243 | 2025.01.22 13:58 | buy | 1125 | 0.01 | 1.43346 | 0.00000 | 1.43373 | ||
| 2244 | 2025.01.22 13:58 | t/p | 1124 | 0.32 | 1.43339 | 0.00000 | 1.43339 | 6.03 | 13101.01 |
| 2245 | 2025.01.22 14:00 | close | 1119 | 0.01 | 1.43328 | 0.00000 | 1.43239 | -0.43 | 13100.58 |
| 2246 | 2025.01.22 14:00 | close | 1121 | 0.04 | 1.43328 | 0.00000 | 1.43279 | -0.61 | 13099.97 |
| 2247 | 2025.01.22 14:00 | close | 1123 | 0.16 | 1.43328 | 0.00000 | 1.43319 | 2.01 | 13101.98 |
| 2248 | 2025.01.22 14:00 | buy | 1126 | 0.02 | 1.43326 | 0.00000 | 1.43353 | ||
| 2249 | 2025.01.22 14:00 | buy | 1127 | 0.04 | 1.43306 | 0.00000 | 1.43333 | ||
| 2250 | 2025.01.22 14:00 | t/p | 1122 | 0.08 | 1.43299 | 0.00000 | 1.43299 | 1.50 | 13103.48 |
| 2251 | 2025.01.22 14:01 | sell | 1128 | 0.02 | 1.43306 | 0.00000 | 1.43279 | ||
| 2252 | 2025.01.22 14:02 | sell | 1129 | 0.04 | 1.43326 | 0.00000 | 1.43299 | ||
| 2253 | 2025.01.22 14:03 | t/p | 1127 | 0.04 | 1.43333 | 0.00000 | 1.43333 | 0.75 | 13104.23 |
| 2254 | 2025.01.22 14:03 | sell | 1130 | 0.08 | 1.43346 | 0.00000 | 1.43319 | ||
| 2255 | 2025.01.22 14:06 | t/p | 1126 | 0.02 | 1.43353 | 0.00000 | 1.43353 | 0.38 | 13104.61 |
| 2256 | 2025.01.22 14:07 | sell | 1131 | 0.16 | 1.43366 | 0.00000 | 1.43339 | ||
| 2257 | 2025.01.22 14:08 | t/p | 1125 | 0.01 | 1.43373 | 0.00000 | 1.43373 | 0.19 | 13104.80 |
| 2258 | 2025.01.22 14:10 | sell | 1132 | 0.32 | 1.43386 | 0.00000 | 1.43359 | ||
| 2259 | 2025.01.22 14:13 | t/p | 1132 | 0.32 | 1.43359 | 0.00000 | 1.43359 | 6.03 | 13110.83 |
| 2260 | 2025.01.22 14:17 | sell | 1133 | 0.32 | 1.43386 | 0.00000 | 1.43359 | ||
| 2261 | 2025.01.22 14:20 | sell | 1134 | 0.64 | 1.43406 | 0.00000 | 1.43379 | ||
| 2262 | 2025.01.22 14:22 | sell | 1135 | 1.28 | 1.43426 | 0.00000 | 1.43399 | ||
| 2263 | 2025.01.22 15:02 | t/p | 1135 | 1.28 | 1.43399 | 0.00000 | 1.43399 | 24.10 | 13134.93 |
| 2264 | 2025.01.22 15:03 | close | 1120 | 0.02 | 1.43386 | 0.00000 | 1.43259 | -1.39 | 13133.54 |
| 2265 | 2025.01.22 15:03 | close | 1129 | 0.04 | 1.43386 | 0.00000 | 1.43299 | -1.67 | 13131.87 |
| 2266 | 2025.01.22 15:03 | close | 1131 | 0.16 | 1.43386 | 0.00000 | 1.43339 | -2.23 | 13129.64 |
| 2267 | 2025.01.22 15:03 | close | 1134 | 0.64 | 1.43386 | 0.00000 | 1.43379 | 8.93 | 13138.57 |
| 2268 | 2025.01.22 15:03 | close | 1128 | 0.02 | 1.43374 | 0.00000 | 1.43279 | -0.95 | 13137.62 |
| 2269 | 2025.01.22 15:03 | close | 1133 | 0.32 | 1.43374 | 0.00000 | 1.43359 | 2.68 | 13140.30 |
| 2270 | 2025.01.22 15:03 | sell | 1136 | 0.02 | 1.43366 | 0.00000 | 1.43339 | ||
| 2271 | 2025.01.22 15:05 | sell | 1137 | 0.04 | 1.43386 | 0.00000 | 1.43359 | ||
| 2272 | 2025.01.22 15:10 | close | 1130 | 0.08 | 1.43360 | 0.00000 | 1.43319 | -0.78 | 13139.52 |
| 2273 | 2025.01.22 15:10 | close | 1137 | 0.04 | 1.43360 | 0.00000 | 1.43359 | 0.73 | 13140.25 |
| 2274 | 2025.01.22 15:10 | close | 1136 | 0.02 | 1.43359 | 0.00000 | 1.43339 | 0.10 | 13140.35 |
| 2275 | 2025.01.22 15:10 | buy | 1138 | 0.01 | 1.43358 | 0.00000 | 1.43385 | ||
| 2276 | 2025.01.22 15:10 | sell | 1139 | 0.01 | 1.43342 | 0.00000 | 1.43315 | ||
| 2277 | 2025.01.22 15:10 | buy | 1140 | 0.02 | 1.43338 | 0.00000 | 1.43365 | ||
| 2278 | 2025.01.22 15:13 | sell | 1141 | 0.02 | 1.43362 | 0.00000 | 1.43335 | ||
| 2279 | 2025.01.22 15:13 | t/p | 1140 | 0.02 | 1.43365 | 0.00000 | 1.43365 | 0.38 | 13140.73 |
| 2280 | 2025.01.22 15:16 | sell | 1142 | 0.04 | 1.43382 | 0.00000 | 1.43355 | ||
| 2281 | 2025.01.22 15:17 | t/p | 1138 | 0.01 | 1.43385 | 0.00000 | 1.43385 | 0.19 | 13140.92 |
| 2282 | 2025.01.22 15:17 | sell | 1143 | 0.08 | 1.43402 | 0.00000 | 1.43375 | ||
| 2283 | 2025.01.22 15:18 | sell | 1144 | 0.16 | 1.43422 | 0.00000 | 1.43395 | ||
| 2284 | 2025.01.22 15:22 | sell | 1145 | 0.32 | 1.43442 | 0.00000 | 1.43415 | ||
| 2285 | 2025.01.22 15:28 | sell | 1146 | 0.64 | 1.43462 | 0.00000 | 1.43435 | ||
| 2286 | 2025.01.22 15:33 | sell | 1147 | 1.28 | 1.43482 | 0.00000 | 1.43455 | ||
| 2287 | 2025.01.23 19:41 | t/p | 1147 | 1.28 | 1.43455 | 0.00000 | 1.43455 | 24.09 | 13165.01 |
| 2288 | 2025.01.23 19:42 | buy | 1148 | 0.01 | 1.43442 | 0.00000 | 1.43469 | ||
| 2289 | 2025.01.23 19:42 | close | 1139 | 0.01 | 1.43442 | 0.00000 | 1.43315 | -0.70 | 13164.31 |
| 2290 | 2025.01.23 19:42 | close | 1142 | 0.04 | 1.43442 | 0.00000 | 1.43355 | -1.67 | 13162.64 |
| 2291 | 2025.01.23 19:42 | close | 1144 | 0.16 | 1.43442 | 0.00000 | 1.43395 | -2.23 | 13160.41 |
| 2292 | 2025.01.23 19:42 | close | 1146 | 0.64 | 1.43442 | 0.00000 | 1.43435 | 8.92 | 13169.33 |
| 2293 | 2025.01.23 19:42 | close | 1141 | 0.02 | 1.43429 | 0.00000 | 1.43335 | -0.93 | 13168.40 |
| 2294 | 2025.01.23 19:42 | close | 1145 | 0.32 | 1.43429 | 0.00000 | 1.43415 | 2.90 | 13171.30 |
| 2295 | 2025.01.23 19:42 | buy | 1149 | 0.02 | 1.43422 | 0.00000 | 1.43449 | ||
| 2296 | 2025.01.23 19:44 | sell | 1150 | 0.02 | 1.43422 | 0.00000 | 1.43395 | ||
| 2297 | 2025.01.23 19:46 | buy | 1151 | 0.04 | 1.43402 | 0.00000 | 1.43429 | ||
| 2298 | 2025.01.23 19:46 | t/p | 1150 | 0.02 | 1.43395 | 0.00000 | 1.43395 | 0.38 | 13171.68 |
| 2299 | 2025.01.23 19:47 | buy | 1152 | 0.08 | 1.43382 | 0.00000 | 1.43409 | ||
| 2300 | 2025.01.23 19:48 | t/p | 1143 | 0.08 | 1.43375 | 0.00000 | 1.43375 | 1.51 | 13173.19 |
| 2301 | 2025.01.23 19:48 | buy | 1153 | 0.16 | 1.43362 | 0.00000 | 1.43389 | ||
| 2302 | 2025.01.23 19:58 | t/p | 1153 | 0.16 | 1.43389 | 0.00000 | 1.43389 | 3.01 | 13176.20 |
| 2303 | 2025.01.23 20:01 | close | 1148 | 0.01 | 1.43397 | 0.00000 | 1.43469 | -0.31 | 13175.89 |
| 2304 | 2025.01.23 20:01 | close | 1151 | 0.04 | 1.43397 | 0.00000 | 1.43429 | -0.14 | 13175.75 |
| 2305 | 2025.01.23 20:01 | close | 1149 | 0.02 | 1.43398 | 0.00000 | 1.43449 | -0.33 | 13175.42 |
| 2306 | 2025.01.23 20:01 | close | 1152 | 0.08 | 1.43397 | 0.00000 | 1.43409 | 0.84 | 13176.26 |
| 2307 | 2025.01.23 20:01 | buy | 1154 | 0.01 | 1.43415 | 0.00000 | 1.43442 | ||
| 2308 | 2025.01.23 20:01 | sell | 1155 | 0.01 | 1.43399 | 0.00000 | 1.43372 | ||
| 2309 | 2025.01.23 20:02 | sell | 1156 | 0.02 | 1.43419 | 0.00000 | 1.43392 | ||
| 2310 | 2025.01.23 20:07 | sell | 1157 | 0.04 | 1.43439 | 0.00000 | 1.43412 | ||
| 2311 | 2025.01.23 20:07 | t/p | 1154 | 0.01 | 1.43442 | 0.00000 | 1.43442 | 0.19 | 13176.45 |
| 2312 | 2025.01.23 20:08 | sell | 1158 | 0.08 | 1.43459 | 0.00000 | 1.43432 | ||
| 2313 | 2025.01.23 20:13 | t/p | 1158 | 0.08 | 1.43432 | 0.00000 | 1.43432 | 1.51 | 13177.96 |
| 2314 | 2025.01.23 20:13 | close | 1155 | 0.01 | 1.43427 | 0.00000 | 1.43372 | -0.20 | 13177.76 |
| 2315 | 2025.01.23 20:13 | close | 1157 | 0.04 | 1.43427 | 0.00000 | 1.43412 | 0.33 | 13178.09 |
| 2316 | 2025.01.23 20:15 | close | 1156 | 0.02 | 1.43418 | 0.00000 | 1.43392 | 0.01 | 13178.10 |
| 2317 | 2025.01.23 20:15 | buy | 1159 | 0.01 | 1.43419 | 0.00000 | 1.43446 | ||
| 2318 | 2025.01.23 20:15 | sell | 1160 | 0.01 | 1.43403 | 0.00000 | 1.43376 | ||
| 2319 | 2025.01.23 20:17 | sell | 1161 | 0.02 | 1.43423 | 0.00000 | 1.43396 | ||
| 2320 | 2025.01.23 20:20 | sell | 1162 | 0.04 | 1.43443 | 0.00000 | 1.43416 | ||
| 2321 | 2025.01.23 20:20 | t/p | 1159 | 0.01 | 1.43446 | 0.00000 | 1.43446 | 0.19 | 13178.29 |
| 2322 | 2025.01.23 20:25 | sell | 1163 | 0.08 | 1.43463 | 0.00000 | 1.43436 | ||
| 2323 | 2025.01.23 20:26 | sell | 1164 | 0.16 | 1.43483 | 0.00000 | 1.43456 | ||
| 2324 | 2025.01.23 20:27 | sell | 1165 | 0.32 | 1.43503 | 0.00000 | 1.43476 | ||
| 2325 | 2025.01.23 20:32 | sell | 1166 | 0.64 | 1.43523 | 0.00000 | 1.43496 | ||
| 2326 | 2025.01.23 20:34 | sell | 1167 | 1.28 | 1.43543 | 0.00000 | 1.43516 | ||
| 2327 | 2025.01.23 20:43 | t/p | 1167 | 1.28 | 1.43516 | 0.00000 | 1.43516 | 24.08 | 13202.37 |
| 2328 | 2025.01.23 20:56 | sell | 1168 | 1.28 | 1.43543 | 0.00000 | 1.43516 | ||
| 2329 | 2025.01.23 21:32 | t/p | 1168 | 1.28 | 1.43516 | 0.00000 | 1.43516 | 24.08 | 13226.45 |
| 2330 | 2025.01.23 21:33 | buy | 1169 | 0.01 | 1.43503 | 0.00000 | 1.43530 | ||
| 2331 | 2025.01.23 21:33 | close | 1160 | 0.01 | 1.43503 | 0.00000 | 1.43376 | -0.70 | 13225.75 |
| 2332 | 2025.01.23 21:33 | close | 1162 | 0.04 | 1.43503 | 0.00000 | 1.43416 | -1.67 | 13224.08 |
| 2333 | 2025.01.23 21:33 | close | 1164 | 0.16 | 1.43503 | 0.00000 | 1.43456 | -2.23 | 13221.85 |
| 2334 | 2025.01.23 21:33 | close | 1166 | 0.64 | 1.43503 | 0.00000 | 1.43496 | 8.92 | 13230.77 |
| 2335 | 2025.01.23 21:33 | close | 1161 | 0.02 | 1.43490 | 0.00000 | 1.43396 | -0.93 | 13229.84 |
| 2336 | 2025.01.23 21:33 | close | 1165 | 0.32 | 1.43490 | 0.00000 | 1.43476 | 2.90 | 13232.74 |
| 2337 | 2025.01.23 21:33 | sell | 1170 | 0.02 | 1.43483 | 0.00000 | 1.43456 | ||
| 2338 | 2025.01.23 21:35 | sell | 1171 | 0.04 | 1.43506 | 0.00000 | 1.43479 | ||
| 2339 | 2025.01.23 21:37 | sell | 1172 | 0.08 | 1.43526 | 0.00000 | 1.43499 | ||
| 2340 | 2025.01.23 21:38 | t/p | 1169 | 0.01 | 1.43530 | 0.00000 | 1.43530 | 0.19 | 13232.93 |
| 2341 | 2025.01.23 21:39 | sell | 1173 | 0.16 | 1.43546 | 0.00000 | 1.43519 | ||
| 2342 | 2025.01.23 21:42 | sell | 1174 | 0.32 | 1.43566 | 0.00000 | 1.43539 | ||
| 2343 | 2025.01.23 21:46 | sell | 1175 | 0.64 | 1.43586 | 0.00000 | 1.43559 | ||
| 2344 | 2025.01.23 21:51 | sell | 1176 | 1.28 | 1.43606 | 0.00000 | 1.43579 | ||
| 2345 | 2025.01.23 22:12 | t/p | 1176 | 1.28 | 1.43579 | 0.00000 | 1.43579 | 24.07 | 13257.00 |
| 2346 | 2025.01.23 22:23 | buy | 1177 | 0.01 | 1.43562 | 0.00000 | 1.43589 | ||
| 2347 | 2025.01.23 22:23 | close | 1163 | 0.08 | 1.43561 | 0.00000 | 1.43436 | -5.46 | 13251.54 |
| 2348 | 2025.01.23 22:23 | close | 1171 | 0.04 | 1.43561 | 0.00000 | 1.43479 | -1.53 | 13250.01 |
| 2349 | 2025.01.23 22:23 | close | 1173 | 0.16 | 1.43561 | 0.00000 | 1.43519 | -1.67 | 13248.34 |
| 2350 | 2025.01.23 22:23 | close | 1175 | 0.64 | 1.43561 | 0.00000 | 1.43559 | 11.15 | 13259.49 |
| 2351 | 2025.01.23 22:30 | sell | 1178 | 0.08 | 1.43586 | 0.00000 | 1.43559 | ||
| 2352 | 2025.01.23 22:30 | t/p | 1177 | 0.01 | 1.43589 | 0.00000 | 1.43589 | 0.19 | 13259.68 |
| 2353 | 2025.01.23 22:31 | sell | 1179 | 0.16 | 1.43606 | 0.00000 | 1.43579 | ||
| 2354 | 2025.01.23 22:31 | sell | 1180 | 0.32 | 1.43626 | 0.00000 | 1.43599 | ||
| 2355 | 2025.01.23 22:31 | sell | 1181 | 0.64 | 1.43647 | 0.00000 | 1.43620 | ||
| 2356 | 2025.01.23 22:32 | sell | 1182 | 1.28 | 1.43667 | 0.00000 | 1.43640 | ||
| 2357 | 2025.01.24 04:12 | t/p | 1182 | 1.28 | 1.43640 | 0.00000 | 1.43640 | 24.06 | 13283.74 |
| 2358 | 2025.01.24 04:12 | t/p | 1181 | 0.64 | 1.43620 | 0.00000 | 1.43620 | 12.03 | 13295.77 |
| 2359 | 2025.01.24 04:13 | t/p | 1180 | 0.32 | 1.43599 | 0.00000 | 1.43599 | 6.02 | 13301.79 |
| 2360 | 2025.01.24 04:13 | t/p | 1179 | 0.16 | 1.43579 | 0.00000 | 1.43579 | 3.01 | 13304.80 |
| 2361 | 2025.01.24 04:13 | t/p | 1178 | 0.08 | 1.43559 | 0.00000 | 1.43559 | 1.50 | 13306.30 |
| 2362 | 2025.01.24 04:14 | sell | 1183 | 0.08 | 1.43586 | 0.00000 | 1.43559 | ||
| 2363 | 2025.01.24 04:15 | t/p | 1183 | 0.08 | 1.43559 | 0.00000 | 1.43559 | 1.50 | 13307.80 |
| 2364 | 2025.01.24 04:15 | close | 1170 | 0.02 | 1.43554 | 0.00000 | 1.43456 | -0.99 | 13306.81 |
| 2365 | 2025.01.24 04:15 | close | 1174 | 0.32 | 1.43554 | 0.00000 | 1.43539 | 2.67 | 13309.48 |
| 2366 | 2025.01.24 04:15 | buy | 1184 | 0.01 | 1.43542 | 0.00000 | 1.43569 | ||
| 2367 | 2025.01.24 04:15 | buy | 1185 | 0.02 | 1.43522 | 0.00000 | 1.43549 | ||
| 2368 | 2025.01.24 04:16 | close | 1172 | 0.08 | 1.43514 | 0.00000 | 1.43499 | 0.67 | 13310.15 |
| 2369 | 2025.01.24 04:16 | sell | 1186 | 0.01 | 1.43497 | 0.00000 | 1.43470 | ||
| 2370 | 2025.01.24 04:16 | buy | 1187 | 0.04 | 1.43502 | 0.00000 | 1.43529 | ||
| 2371 | 2025.01.24 04:16 | buy | 1188 | 0.08 | 1.43482 | 0.00000 | 1.43509 | ||
| 2372 | 2025.01.24 04:17 | t/p | 1186 | 0.01 | 1.43470 | 0.00000 | 1.43470 | 0.19 | 13310.34 |
| 2373 | 2025.01.24 04:17 | buy | 1189 | 0.16 | 1.43462 | 0.00000 | 1.43489 | ||
| 2374 | 2025.01.24 04:17 | buy | 1190 | 0.32 | 1.43442 | 0.00000 | 1.43469 | ||
| 2375 | 2025.01.24 04:17 | buy | 1191 | 0.64 | 1.43422 | 0.00000 | 1.43449 | ||
| 2376 | 2025.01.24 04:19 | sell | 1192 | 0.01 | 1.43440 | 0.00000 | 1.43413 | ||
| 2377 | 2025.01.24 04:19 | t/p | 1191 | 0.64 | 1.43449 | 0.00000 | 1.43449 | 12.05 | 13322.39 |
| 2378 | 2025.01.24 04:19 | sell | 1193 | 0.02 | 1.43460 | 0.00000 | 1.43433 | ||
| 2379 | 2025.01.24 04:19 | close | 1184 | 0.01 | 1.43462 | 0.00000 | 1.43569 | -0.56 | 13321.83 |
| 2380 | 2025.01.24 04:19 | close | 1187 | 0.04 | 1.43462 | 0.00000 | 1.43529 | -1.12 | 13320.71 |
| 2381 | 2025.01.24 04:19 | close | 1189 | 0.16 | 1.43462 | 0.00000 | 1.43489 | 0.00 | 13320.71 |
| 2382 | 2025.01.24 04:19 | close | 1185 | 0.02 | 1.43461 | 0.00000 | 1.43549 | -0.85 | 13319.86 |
| 2383 | 2025.01.24 04:19 | close | 1190 | 0.32 | 1.43461 | 0.00000 | 1.43469 | 4.24 | 13324.10 |
| 2384 | 2025.01.24 04:19 | buy | 1194 | 0.02 | 1.43435 | 0.00000 | 1.43462 | ||
| 2385 | 2025.01.24 04:20 | t/p | 1193 | 0.02 | 1.43433 | 0.00000 | 1.43433 | 0.38 | 13324.48 |
| 2386 | 2025.01.24 04:20 | buy | 1195 | 0.04 | 1.43415 | 0.00000 | 1.43442 | ||
| 2387 | 2025.01.24 04:20 | t/p | 1192 | 0.01 | 1.43413 | 0.00000 | 1.43413 | 0.19 | 13324.67 |
| 2388 | 2025.01.24 04:20 | buy | 1196 | 0.08 | 1.43395 | 0.00000 | 1.43422 | ||
| 2389 | 2025.01.24 04:21 | t/p | 1196 | 0.08 | 1.43422 | 0.00000 | 1.43422 | 1.51 | 13326.18 |
| 2390 | 2025.01.24 04:22 | t/p | 1195 | 0.04 | 1.43442 | 0.00000 | 1.43442 | 0.75 | 13326.93 |
| 2391 | 2025.01.24 04:22 | sell | 1197 | 0.01 | 1.43460 | 0.00000 | 1.43433 | ||
| 2392 | 2025.01.24 04:22 | t/p | 1194 | 0.02 | 1.43462 | 0.00000 | 1.43462 | 0.38 | 13327.31 |
| 2393 | 2025.01.24 04:23 | sell | 1198 | 0.02 | 1.43480 | 0.00000 | 1.43453 | ||
| 2394 | 2025.01.24 04:23 | close | 1188 | 0.08 | 1.43497 | 0.00000 | 1.43509 | 0.84 | 13328.15 |
| 2395 | 2025.01.24 04:23 | buy | 1199 | 0.01 | 1.43514 | 0.00000 | 1.43541 | ||
| 2396 | 2025.01.24 04:23 | sell | 1200 | 0.04 | 1.43500 | 0.00000 | 1.43473 | ||
| 2397 | 2025.01.24 04:24 | buy | 1201 | 0.02 | 1.43494 | 0.00000 | 1.43521 | ||
| 2398 | 2025.01.24 04:26 | buy | 1202 | 0.04 | 1.43474 | 0.00000 | 1.43501 | ||
| 2399 | 2025.01.24 04:26 | t/p | 1202 | 0.04 | 1.43501 | 0.00000 | 1.43501 | 0.75 | 13328.90 |
| 2400 | 2025.01.24 04:27 | sell | 1203 | 0.08 | 1.43520 | 0.00000 | 1.43493 | ||
| 2401 | 2025.01.24 04:27 | t/p | 1201 | 0.02 | 1.43521 | 0.00000 | 1.43521 | 0.38 | 13329.28 |
| 2402 | 2025.01.24 04:28 | sell | 1204 | 0.16 | 1.43540 | 0.00000 | 1.43513 | ||
| 2403 | 2025.01.24 04:28 | t/p | 1199 | 0.01 | 1.43541 | 0.00000 | 1.43541 | 0.19 | 13329.47 |
| 2404 | 2025.01.24 04:30 | t/p | 1203 | 0.08 | 1.43493 | 0.00000 | 1.43493 | 1.50 | 13330.97 |
| 2405 | 2025.01.24 04:30 | t/p | 1204 | 0.16 | 1.43513 | 0.00000 | 1.43513 | 3.02 | 13333.99 |
| 2406 | 2025.01.24 04:30 | buy | 1205 | 0.01 | 1.43490 | 0.00000 | 1.43517 | ||
| 2407 | 2025.01.24 04:30 | close | 1197 | 0.01 | 1.43485 | 0.00000 | 1.43433 | -0.17 | 13333.82 |
| 2408 | 2025.01.24 04:30 | close | 1200 | 0.04 | 1.43485 | 0.00000 | 1.43473 | 0.42 | 13334.24 |
| 2409 | 2025.01.24 04:31 | buy | 1206 | 0.02 | 1.43470 | 0.00000 | 1.43497 | ||
| 2410 | 2025.01.24 04:32 | t/p | 1198 | 0.02 | 1.43453 | 0.00000 | 1.43453 | 0.38 | 13334.62 |
| 2411 | 2025.01.24 04:32 | buy | 1207 | 0.04 | 1.43450 | 0.00000 | 1.43477 | ||
| 2412 | 2025.01.24 04:33 | buy | 1208 | 0.08 | 1.43430 | 0.00000 | 1.43457 | ||
| 2413 | 2025.01.24 04:33 | buy | 1209 | 0.16 | 1.43410 | 0.00000 | 1.43437 | ||
| 2414 | 2025.01.24 04:35 | buy | 1210 | 0.32 | 1.43390 | 0.00000 | 1.43417 | ||
| 2415 | 2025.01.24 04:36 | buy | 1211 | 0.64 | 1.43370 | 0.00000 | 1.43397 | ||
| 2416 | 2025.01.24 04:37 | buy | 1212 | 1.28 | 1.43350 | 0.00000 | 1.43377 | ||
| 2417 | 2025.01.24 05:16 | t/p | 1212 | 1.28 | 1.43377 | 0.00000 | 1.43377 | 24.10 | 13358.72 |
| 2418 | 2025.01.24 05:16 | close | 1205 | 0.01 | 1.43389 | 0.00000 | 1.43517 | -0.70 | 13358.02 |
| 2419 | 2025.01.24 05:16 | close | 1207 | 0.04 | 1.43389 | 0.00000 | 1.43477 | -1.70 | 13356.32 |
| 2420 | 2025.01.24 05:16 | close | 1209 | 0.16 | 1.43389 | 0.00000 | 1.43437 | -2.34 | 13353.98 |
| 2421 | 2025.01.24 05:16 | close | 1211 | 0.64 | 1.43389 | 0.00000 | 1.43397 | 8.48 | 13362.46 |
| 2422 | 2025.01.24 05:17 | close | 1206 | 0.02 | 1.43402 | 0.00000 | 1.43497 | -0.95 | 13361.51 |
| 2423 | 2025.01.24 05:17 | close | 1210 | 0.32 | 1.43402 | 0.00000 | 1.43417 | 2.68 | 13364.19 |
| 2424 | 2025.01.24 05:19 | buy | 1213 | 0.02 | 1.43410 | 0.00000 | 1.43437 | ||
| 2425 | 2025.01.24 05:20 | close | 1208 | 0.08 | 1.43427 | 0.00000 | 1.43457 | -0.17 | 13364.02 |
| 2426 | 2025.01.24 05:20 | close | 1213 | 0.02 | 1.43428 | 0.00000 | 1.43437 | 0.25 | 13364.27 |
| 2427 | 2025.01.24 05:20 | buy | 1214 | 0.01 | 1.43445 | 0.00000 | 1.43472 | ||
| 2428 | 2025.01.24 05:20 | sell | 1215 | 0.01 | 1.43429 | 0.00000 | 1.43402 | ||
| 2429 | 2025.01.24 05:21 | buy | 1216 | 0.02 | 1.43425 | 0.00000 | 1.43452 | ||
| 2430 | 2025.01.24 05:22 | buy | 1217 | 0.04 | 1.43405 | 0.00000 | 1.43432 | ||
| 2431 | 2025.01.24 05:22 | t/p | 1215 | 0.01 | 1.43402 | 0.00000 | 1.43402 | 0.19 | 13364.46 |
| 2432 | 2025.01.24 05:23 | buy | 1218 | 0.08 | 1.43385 | 0.00000 | 1.43412 | ||
| 2433 | 2025.01.24 05:23 | buy | 1219 | 0.16 | 1.43365 | 0.00000 | 1.43392 | ||
| 2434 | 2025.01.24 05:25 | t/p | 1219 | 0.16 | 1.43392 | 0.00000 | 1.43392 | 3.01 | 13367.47 |
| 2435 | 2025.01.24 05:25 | close | 1214 | 0.01 | 1.43408 | 0.00000 | 1.43472 | -0.26 | 13367.21 |
| 2436 | 2025.01.24 05:25 | close | 1217 | 0.04 | 1.43408 | 0.00000 | 1.43432 | 0.08 | 13367.29 |
| 2437 | 2025.01.24 05:25 | close | 1216 | 0.02 | 1.43407 | 0.00000 | 1.43452 | -0.25 | 13367.04 |
| 2438 | 2025.01.24 05:25 | close | 1218 | 0.08 | 1.43408 | 0.00000 | 1.43412 | 1.28 | 13368.32 |
| 2439 | 2025.01.24 05:25 | buy | 1220 | 0.01 | 1.43423 | 0.00000 | 1.43450 | ||
| 2440 | 2025.01.24 05:25 | sell | 1221 | 0.01 | 1.43407 | 0.00000 | 1.43380 | ||
| 2441 | 2025.01.24 05:27 | buy | 1222 | 0.02 | 1.43403 | 0.00000 | 1.43430 | ||
| 2442 | 2025.01.24 05:28 | buy | 1223 | 0.04 | 1.43383 | 0.00000 | 1.43410 | ||
| 2443 | 2025.01.24 05:28 | t/p | 1221 | 0.01 | 1.43380 | 0.00000 | 1.43380 | 0.19 | 13368.51 |
| 2444 | 2025.01.24 05:33 | t/p | 1223 | 0.04 | 1.43410 | 0.00000 | 1.43410 | 0.75 | 13369.26 |
| 2445 | 2025.01.24 05:33 | close | 1220 | 0.01 | 1.43410 | 0.00000 | 1.43450 | -0.09 | 13369.17 |
| 2446 | 2025.01.24 05:33 | close | 1222 | 0.02 | 1.43410 | 0.00000 | 1.43430 | 0.10 | 13369.27 |
| 2447 | 2025.01.24 05:33 | buy | 1224 | 0.01 | 1.43425 | 0.00000 | 1.43452 | ||
| 2448 | 2025.01.24 05:33 | sell | 1225 | 0.01 | 1.43409 | 0.00000 | 1.43382 | ||
| 2449 | 2025.01.24 05:34 | buy | 1226 | 0.02 | 1.43405 | 0.00000 | 1.43432 | ||
| 2450 | 2025.01.24 05:36 | buy | 1227 | 0.04 | 1.43385 | 0.00000 | 1.43412 | ||
| 2451 | 2025.01.24 05:37 | t/p | 1225 | 0.01 | 1.43382 | 0.00000 | 1.43382 | 0.19 | 13369.46 |
| 2452 | 2025.01.24 05:46 | t/p | 1227 | 0.04 | 1.43412 | 0.00000 | 1.43412 | 0.75 | 13370.21 |
| 2453 | 2025.01.24 05:46 | close | 1224 | 0.01 | 1.43412 | 0.00000 | 1.43452 | -0.09 | 13370.12 |
| 2454 | 2025.01.24 05:46 | close | 1226 | 0.02 | 1.43412 | 0.00000 | 1.43432 | 0.10 | 13370.22 |
| 2455 | 2025.01.24 05:46 | buy | 1228 | 0.01 | 1.43429 | 0.00000 | 1.43456 | ||
| 2456 | 2025.01.24 05:46 | sell | 1229 | 0.01 | 1.43413 | 0.00000 | 1.43386 | ||
| 2457 | 2025.01.24 05:46 | buy | 1230 | 0.02 | 1.43409 | 0.00000 | 1.43436 | ||
| 2458 | 2025.01.24 05:48 | buy | 1231 | 0.04 | 1.43389 | 0.00000 | 1.43416 | ||
| 2459 | 2025.01.24 05:48 | t/p | 1229 | 0.01 | 1.43386 | 0.00000 | 1.43386 | 0.19 | 13370.41 |
| 2460 | 2025.01.24 05:48 | buy | 1232 | 0.08 | 1.43369 | 0.00000 | 1.43396 | ||
| 2461 | 2025.01.24 05:52 | buy | 1233 | 0.16 | 1.43349 | 0.00000 | 1.43376 | ||
| 2462 | 2025.01.24 05:53 | buy | 1234 | 0.32 | 1.43329 | 0.00000 | 1.43356 | ||
| 2463 | 2025.01.24 06:02 | sell | 1235 | 0.01 | 1.43347 | 0.00000 | 1.43320 | ||
| 2464 | 2025.01.24 06:07 | t/p | 1235 | 0.01 | 1.43320 | 0.00000 | 1.43320 | 0.19 | 13370.60 |
| 2465 | 2025.01.24 06:07 | buy | 1236 | 0.64 | 1.43308 | 0.00000 | 1.43335 | ||
| 2466 | 2025.01.24 06:19 | t/p | 1236 | 0.64 | 1.43335 | 0.00000 | 1.43335 | 12.06 | 13382.66 |
| 2467 | 2025.01.24 06:20 | close | 1228 | 0.01 | 1.43348 | 0.00000 | 1.43456 | -0.57 | 13382.09 |
| 2468 | 2025.01.24 06:20 | close | 1231 | 0.04 | 1.43348 | 0.00000 | 1.43416 | -1.14 | 13380.95 |
| 2469 | 2025.01.24 06:20 | close | 1233 | 0.16 | 1.43348 | 0.00000 | 1.43376 | -0.11 | 13380.84 |
| 2470 | 2025.01.24 06:20 | close | 1230 | 0.02 | 1.43350 | 0.00000 | 1.43436 | -0.82 | 13380.02 |
| 2471 | 2025.01.24 06:20 | close | 1234 | 0.32 | 1.43350 | 0.00000 | 1.43356 | 4.69 | 13384.71 |
| 2472 | 2025.01.24 06:20 | sell | 1237 | 0.01 | 1.43368 | 0.00000 | 1.43341 | ||
| 2473 | 2025.01.24 06:20 | close | 1232 | 0.08 | 1.43372 | 0.00000 | 1.43396 | 0.17 | 13384.88 |
| 2474 | 2025.01.24 06:20 | buy | 1238 | 0.01 | 1.43390 | 0.00000 | 1.43417 | ||
| 2475 | 2025.01.24 06:23 | sell | 1239 | 0.02 | 1.43388 | 0.00000 | 1.43361 | ||
| 2476 | 2025.01.24 06:25 | sell | 1240 | 0.04 | 1.43408 | 0.00000 | 1.43381 | ||
| 2477 | 2025.01.24 06:25 | t/p | 1238 | 0.01 | 1.43417 | 0.00000 | 1.43417 | 0.19 | 13385.07 |
| 2478 | 2025.01.24 06:35 | t/p | 1240 | 0.04 | 1.43381 | 0.00000 | 1.43381 | 0.75 | 13385.82 |
| 2479 | 2025.01.24 06:35 | close | 1237 | 0.01 | 1.43381 | 0.00000 | 1.43341 | -0.09 | 13385.73 |
| 2480 | 2025.01.24 06:35 | close | 1239 | 0.02 | 1.43378 | 0.00000 | 1.43361 | 0.14 | 13385.87 |
| 2481 | 2025.01.24 06:35 | buy | 1241 | 0.01 | 1.43376 | 0.00000 | 1.43403 | ||
| 2482 | 2025.01.24 06:35 | sell | 1242 | 0.01 | 1.43360 | 0.00000 | 1.43333 | ||
| 2483 | 2025.01.24 06:37 | buy | 1243 | 0.02 | 1.43355 | 0.00000 | 1.43382 | ||
| 2484 | 2025.01.24 06:42 | sell | 1244 | 0.02 | 1.43380 | 0.00000 | 1.43353 | ||
| 2485 | 2025.01.24 06:42 | t/p | 1243 | 0.02 | 1.43382 | 0.00000 | 1.43382 | 0.38 | 13386.25 |
| 2486 | 2025.01.24 06:42 | sell | 1245 | 0.04 | 1.43400 | 0.00000 | 1.43373 | ||
| 2487 | 2025.01.24 06:42 | t/p | 1241 | 0.01 | 1.43403 | 0.00000 | 1.43403 | 0.19 | 13386.44 |
| 2488 | 2025.01.24 06:43 | sell | 1246 | 0.08 | 1.43420 | 0.00000 | 1.43393 | ||
| 2489 | 2025.01.24 07:00 | t/p | 1246 | 0.08 | 1.43393 | 0.00000 | 1.43393 | 1.51 | 13387.95 |
| 2490 | 2025.01.24 07:01 | close | 1242 | 0.01 | 1.43388 | 0.00000 | 1.43333 | -0.20 | 13387.75 |
| 2491 | 2025.01.24 07:01 | close | 1245 | 0.04 | 1.43388 | 0.00000 | 1.43373 | 0.33 | 13388.08 |
| 2492 | 2025.01.24 07:04 | close | 1244 | 0.02 | 1.43379 | 0.00000 | 1.43353 | 0.01 | 13388.09 |
| 2493 | 2025.01.24 07:04 | buy | 1247 | 0.01 | 1.43378 | 0.00000 | 1.43405 | ||
| 2494 | 2025.01.24 07:04 | sell | 1248 | 0.01 | 1.43362 | 0.00000 | 1.43335 | ||
| 2495 | 2025.01.24 07:06 | buy | 1249 | 0.02 | 1.43358 | 0.00000 | 1.43385 | ||
| 2496 | 2025.01.24 07:11 | buy | 1250 | 0.04 | 1.43338 | 0.00000 | 1.43365 | ||
| 2497 | 2025.01.24 07:15 | t/p | 1250 | 0.04 | 1.43365 | 0.00000 | 1.43365 | 0.75 | 13388.84 |
| 2498 | 2025.01.24 07:16 | close | 1247 | 0.01 | 1.43375 | 0.00000 | 1.43405 | -0.02 | 13388.82 |
| 2499 | 2025.01.24 07:16 | close | 1249 | 0.02 | 1.43375 | 0.00000 | 1.43385 | 0.24 | 13389.06 |
| 2500 | 2025.01.24 07:16 | buy | 1251 | 0.01 | 1.43392 | 0.00000 | 1.43419 | ||
| 2501 | 2025.01.24 07:16 | sell | 1252 | 0.02 | 1.43382 | 0.00000 | 1.43355 | ||
| 2502 | 2025.01.24 07:22 | buy | 1253 | 0.02 | 1.43372 | 0.00000 | 1.43399 | ||
| 2503 | 2025.01.24 07:30 | t/p | 1253 | 0.02 | 1.43399 | 0.00000 | 1.43399 | 0.38 | 13389.44 |
| 2504 | 2025.01.24 07:30 | sell | 1254 | 0.04 | 1.43402 | 0.00000 | 1.43375 | ||
| 2505 | 2025.01.24 07:43 | t/p | 1254 | 0.04 | 1.43375 | 0.00000 | 1.43375 | 0.75 | 13390.19 |
| 2506 | 2025.01.24 07:43 | buy | 1255 | 0.02 | 1.43372 | 0.00000 | 1.43399 | ||
| 2507 | 2025.01.24 07:44 | t/p | 1252 | 0.02 | 1.43355 | 0.00000 | 1.43355 | 0.38 | 13390.57 |
| 2508 | 2025.01.24 07:44 | buy | 1256 | 0.04 | 1.43352 | 0.00000 | 1.43379 | ||
| 2509 | 2025.01.24 07:48 | t/p | 1248 | 0.01 | 1.43335 | 0.00000 | 1.43335 | 0.19 | 13390.76 |
| 2510 | 2025.01.24 07:48 | buy | 1257 | 0.08 | 1.43332 | 0.00000 | 1.43359 | ||
| 2511 | 2025.01.24 08:00 | buy | 1258 | 0.16 | 1.43312 | 0.00000 | 1.43339 | ||
| 2512 | 2025.01.24 08:07 | buy | 1259 | 0.32 | 1.43292 | 0.00000 | 1.43319 | ||
| 2513 | 2025.01.24 08:12 | buy | 1260 | 0.64 | 1.43272 | 0.00000 | 1.43299 | ||
| 2514 | 2025.01.24 08:20 | buy | 1261 | 1.28 | 1.43252 | 0.00000 | 1.43279 | ||
| 2515 | 2025.01.24 08:30 | t/p | 1261 | 1.28 | 1.43279 | 0.00000 | 1.43279 | 24.12 | 13414.88 |
| 2516 | 2025.01.24 08:32 | close | 1251 | 0.01 | 1.43291 | 0.00000 | 1.43419 | -0.70 | 13414.18 |
| 2517 | 2025.01.24 08:32 | close | 1256 | 0.04 | 1.43291 | 0.00000 | 1.43379 | -1.70 | 13412.48 |
| 2518 | 2025.01.24 08:32 | close | 1258 | 0.16 | 1.43291 | 0.00000 | 1.43339 | -2.34 | 13410.14 |
| 2519 | 2025.01.24 08:32 | close | 1260 | 0.64 | 1.43291 | 0.00000 | 1.43299 | 8.49 | 13418.63 |
| 2520 | 2025.01.24 08:32 | close | 1255 | 0.02 | 1.43304 | 0.00000 | 1.43399 | -0.95 | 13417.68 |
| 2521 | 2025.01.24 08:32 | close | 1259 | 0.32 | 1.43304 | 0.00000 | 1.43319 | 2.68 | 13420.36 |
| 2522 | 2025.01.24 08:33 | buy | 1262 | 0.02 | 1.43311 | 0.00000 | 1.43338 | ||
| 2523 | 2025.01.24 08:33 | buy | 1263 | 0.04 | 1.43290 | 0.00000 | 1.43317 | ||
| 2524 | 2025.01.24 08:34 | buy | 1264 | 0.08 | 1.43270 | 0.00000 | 1.43297 | ||
| 2525 | 2025.01.24 08:38 | buy | 1265 | 0.16 | 1.43250 | 0.00000 | 1.43277 | ||
| 2526 | 2025.01.24 08:38 | buy | 1266 | 0.32 | 1.43230 | 0.00000 | 1.43257 | ||
| 2527 | 2025.01.24 08:44 | t/p | 1266 | 0.32 | 1.43257 | 0.00000 | 1.43257 | 6.03 | 13426.39 |
| 2528 | 2025.01.24 08:54 | t/p | 1265 | 0.16 | 1.43277 | 0.00000 | 1.43277 | 3.02 | 13429.41 |
| 2529 | 2025.01.24 08:55 | t/p | 1264 | 0.08 | 1.43297 | 0.00000 | 1.43297 | 1.50 | 13430.91 |
| 2530 | 2025.01.24 08:55 | t/p | 1263 | 0.04 | 1.43317 | 0.00000 | 1.43317 | 0.75 | 13431.66 |
| 2531 | 2025.01.24 09:01 | close | 1257 | 0.08 | 1.43328 | 0.00000 | 1.43359 | -0.22 | 13431.44 |
| 2532 | 2025.01.24 09:01 | close | 1262 | 0.02 | 1.43329 | 0.00000 | 1.43338 | 0.25 | 13431.69 |
| 2533 | 2025.01.24 09:01 | buy | 1267 | 0.01 | 1.43344 | 0.00000 | 1.43371 | ||
| 2534 | 2025.01.24 09:01 | sell | 1268 | 0.01 | 1.43328 | 0.00000 | 1.43301 | ||
| 2535 | 2025.01.24 09:02 | buy | 1269 | 0.02 | 1.43324 | 0.00000 | 1.43351 | ||
| 2536 | 2025.01.24 09:05 | sell | 1270 | 0.02 | 1.43348 | 0.00000 | 1.43321 | ||
| 2537 | 2025.01.24 09:06 | t/p | 1269 | 0.02 | 1.43351 | 0.00000 | 1.43351 | 0.38 | 13432.07 |
| 2538 | 2025.01.24 09:10 | sell | 1271 | 0.04 | 1.43368 | 0.00000 | 1.43341 | ||
| 2539 | 2025.01.24 09:12 | t/p | 1267 | 0.01 | 1.43371 | 0.00000 | 1.43371 | 0.19 | 13432.26 |
| 2540 | 2025.01.24 09:15 | sell | 1272 | 0.08 | 1.43388 | 0.00000 | 1.43361 | ||
| 2541 | 2025.01.24 09:22 | t/p | 1272 | 0.08 | 1.43361 | 0.00000 | 1.43361 | 1.51 | 13433.77 |
| 2542 | 2025.01.24 09:22 | close | 1268 | 0.01 | 1.43355 | 0.00000 | 1.43301 | -0.19 | 13433.58 |
| 2543 | 2025.01.24 09:22 | close | 1271 | 0.04 | 1.43355 | 0.00000 | 1.43341 | 0.36 | 13433.94 |
| 2544 | 2025.01.24 09:27 | sell | 1273 | 0.02 | 1.43368 | 0.00000 | 1.43341 | ||
| 2545 | 2025.01.24 09:28 | sell | 1274 | 0.04 | 1.43388 | 0.00000 | 1.43361 | ||
| 2546 | 2025.01.24 09:32 | sell | 1275 | 0.08 | 1.43408 | 0.00000 | 1.43381 | ||
| 2547 | 2025.01.24 09:34 | sell | 1276 | 0.16 | 1.43428 | 0.00000 | 1.43401 | ||
| 2548 | 2025.01.24 09:36 | sell | 1277 | 0.32 | 1.43448 | 0.00000 | 1.43421 | ||
| 2549 | 2025.01.24 09:38 | sell | 1278 | 0.64 | 1.43468 | 0.00000 | 1.43441 | ||
| 2550 | 2025.01.24 09:45 | buy | 1279 | 0.01 | 1.43445 | 0.00000 | 1.43472 | ||
| 2551 | 2025.01.24 09:45 | t/p | 1278 | 0.64 | 1.43441 | 0.00000 | 1.43441 | 12.04 | 13445.98 |
| 2552 | 2025.01.24 09:56 | close | 1270 | 0.02 | 1.43428 | 0.00000 | 1.43321 | -1.12 | 13444.86 |
| 2553 | 2025.01.24 09:56 | close | 1274 | 0.04 | 1.43428 | 0.00000 | 1.43361 | -1.12 | 13443.74 |
| 2554 | 2025.01.24 09:56 | close | 1276 | 0.16 | 1.43428 | 0.00000 | 1.43401 | 0.00 | 13443.74 |
| 2555 | 2025.01.24 09:56 | close | 1273 | 0.02 | 1.43427 | 0.00000 | 1.43341 | -0.82 | 13442.92 |
| 2556 | 2025.01.24 09:56 | close | 1277 | 0.32 | 1.43427 | 0.00000 | 1.43421 | 4.69 | 13447.61 |
| 2557 | 2025.01.24 09:56 | buy | 1280 | 0.02 | 1.43424 | 0.00000 | 1.43451 | ||
| 2558 | 2025.01.24 09:56 | sell | 1281 | 0.02 | 1.43428 | 0.00000 | 1.43401 | ||
| 2559 | 2025.01.24 09:59 | sell | 1282 | 0.04 | 1.43448 | 0.00000 | 1.43421 | ||
| 2560 | 2025.01.24 10:00 | t/p | 1280 | 0.02 | 1.43451 | 0.00000 | 1.43451 | 0.38 | 13447.99 |
| 2561 | 2025.01.24 10:01 | sell | 1283 | 0.08 | 1.43468 | 0.00000 | 1.43441 | ||
| 2562 | 2025.01.24 10:03 | t/p | 1283 | 0.08 | 1.43441 | 0.00000 | 1.43441 | 1.51 | 13449.50 |
| 2563 | 2025.01.24 10:04 | buy | 1284 | 0.02 | 1.43425 | 0.00000 | 1.43452 | ||
| 2564 | 2025.01.24 10:04 | t/p | 1282 | 0.04 | 1.43421 | 0.00000 | 1.43421 | 0.75 | 13450.25 |
| 2565 | 2025.01.24 10:06 | buy | 1285 | 0.04 | 1.43405 | 0.00000 | 1.43432 | ||
| 2566 | 2025.01.24 10:06 | t/p | 1281 | 0.02 | 1.43401 | 0.00000 | 1.43401 | 0.38 | 13450.63 |
| 2567 | 2025.01.24 10:12 | buy | 1286 | 0.08 | 1.43385 | 0.00000 | 1.43412 | ||
| 2568 | 2025.01.24 10:12 | t/p | 1275 | 0.08 | 1.43381 | 0.00000 | 1.43381 | 1.51 | 13452.14 |
| 2569 | 2025.01.24 10:13 | buy | 1287 | 0.16 | 1.43365 | 0.00000 | 1.43392 | ||
| 2570 | 2025.01.24 10:13 | buy | 1288 | 0.32 | 1.43345 | 0.00000 | 1.43372 | ||
| 2571 | 2025.01.24 10:15 | buy | 1289 | 0.64 | 1.43325 | 0.00000 | 1.43352 | ||
| 2572 | 2025.01.24 10:15 | buy | 1290 | 1.28 | 1.43305 | 0.00000 | 1.43332 | ||
| 2573 | 2025.01.24 10:15 | t/p | 1290 | 1.28 | 1.43332 | 0.00000 | 1.43332 | 24.11 | 13476.25 |
| 2574 | 2025.01.24 10:16 | close | 1279 | 0.01 | 1.43344 | 0.00000 | 1.43472 | -0.70 | 13475.55 |
| 2575 | 2025.01.24 10:16 | close | 1285 | 0.04 | 1.43344 | 0.00000 | 1.43432 | -1.70 | 13473.85 |
| 2576 | 2025.01.24 10:16 | close | 1287 | 0.16 | 1.43344 | 0.00000 | 1.43392 | -2.34 | 13471.51 |
| 2577 | 2025.01.24 10:16 | close | 1289 | 0.64 | 1.43344 | 0.00000 | 1.43352 | 8.48 | 13479.99 |
| 2578 | 2025.01.24 10:17 | buy | 1291 | 0.08 | 1.43325 | 0.00000 | 1.43352 | ||
| 2579 | 2025.01.24 10:20 | t/p | 1291 | 0.08 | 1.43352 | 0.00000 | 1.43352 | 1.51 | 13481.50 |
| 2580 | 2025.01.24 10:21 | close | 1284 | 0.02 | 1.43357 | 0.00000 | 1.43452 | -0.95 | 13480.55 |
| 2581 | 2025.01.24 10:21 | close | 1288 | 0.32 | 1.43357 | 0.00000 | 1.43372 | 2.68 | 13483.23 |
| 2582 | 2025.01.24 10:25 | close | 1286 | 0.08 | 1.43386 | 0.00000 | 1.43412 | 0.06 | 13483.29 |
| 2583 | 2025.01.24 10:25 | buy | 1292 | 0.01 | 1.43403 | 0.00000 | 1.43430 | ||
| 2584 | 2025.01.24 10:25 | sell | 1293 | 0.01 | 1.43387 | 0.00000 | 1.43360 | ||
| 2585 | 2025.01.24 10:28 | buy | 1294 | 0.02 | 1.43383 | 0.00000 | 1.43410 | ||
| 2586 | 2025.01.24 10:29 | buy | 1295 | 0.04 | 1.43363 | 0.00000 | 1.43390 | ||
| 2587 | 2025.01.24 10:30 | t/p | 1293 | 0.01 | 1.43360 | 0.00000 | 1.43360 | 0.19 | 13483.48 |
| 2588 | 2025.01.24 10:30 | buy | 1296 | 0.08 | 1.43343 | 0.00000 | 1.43370 | ||
| 2589 | 2025.01.24 10:30 | buy | 1297 | 0.16 | 1.43323 | 0.00000 | 1.43350 | ||
| 2590 | 2025.01.24 10:33 | buy | 1298 | 0.32 | 1.43303 | 0.00000 | 1.43330 | ||
| 2591 | 2025.01.24 10:34 | sell | 1299 | 0.01 | 1.43323 | 0.00000 | 1.43296 | ||
| 2592 | 2025.01.24 10:35 | t/p | 1298 | 0.32 | 1.43330 | 0.00000 | 1.43330 | 6.03 | 13489.51 |
| 2593 | 2025.01.24 10:35 | buy | 1300 | 0.32 | 1.43303 | 0.00000 | 1.43330 | ||
| 2594 | 2025.01.24 10:36 | t/p | 1300 | 0.32 | 1.43330 | 0.00000 | 1.43330 | 6.03 | 13495.54 |
| 2595 | 2025.01.24 10:37 | close | 1292 | 0.01 | 1.43341 | 0.00000 | 1.43430 | -0.43 | 13495.11 |
| 2596 | 2025.01.24 10:37 | close | 1295 | 0.04 | 1.43341 | 0.00000 | 1.43390 | -0.61 | 13494.50 |
| 2597 | 2025.01.24 10:37 | close | 1297 | 0.16 | 1.43341 | 0.00000 | 1.43350 | 2.01 | 13496.51 |
| 2598 | 2025.01.24 10:39 | buy | 1301 | 0.04 | 1.43323 | 0.00000 | 1.43350 | ||
| 2599 | 2025.01.24 10:40 | buy | 1302 | 0.08 | 1.43303 | 0.00000 | 1.43330 | ||
| 2600 | 2025.01.24 10:41 | t/p | 1299 | 0.01 | 1.43296 | 0.00000 | 1.43296 | 0.19 | 13496.70 |
| 2601 | 2025.01.24 10:41 | buy | 1303 | 0.16 | 1.43283 | 0.00000 | 1.43310 | ||
| 2602 | 2025.01.24 10:43 | t/p | 1303 | 0.16 | 1.43310 | 0.00000 | 1.43310 | 3.01 | 13499.71 |
| 2603 | 2025.01.24 10:45 | close | 1294 | 0.02 | 1.43329 | 0.00000 | 1.43410 | -0.75 | 13498.96 |
| 2604 | 2025.01.24 10:45 | close | 1301 | 0.04 | 1.43329 | 0.00000 | 1.43350 | 0.17 | 13499.13 |
| 2605 | 2025.01.24 10:45 | close | 1296 | 0.08 | 1.43328 | 0.00000 | 1.43370 | -0.84 | 13498.29 |
| 2606 | 2025.01.24 10:45 | close | 1302 | 0.08 | 1.43329 | 0.00000 | 1.43330 | 1.45 | 13499.74 |
| 2607 | 2025.01.24 10:45 | buy | 1304 | 0.01 | 1.43344 | 0.00000 | 1.43371 | ||
| 2608 | 2025.01.24 10:45 | sell | 1305 | 0.01 | 1.43328 | 0.00000 | 1.43301 | ||
| 2609 | 2025.01.24 10:46 | sell | 1306 | 0.02 | 1.43348 | 0.00000 | 1.43321 | ||
| 2610 | 2025.01.24 10:47 | buy | 1307 | 0.02 | 1.43324 | 0.00000 | 1.43351 | ||
| 2611 | 2025.01.24 10:48 | t/p | 1306 | 0.02 | 1.43321 | 0.00000 | 1.43321 | 0.38 | 13500.12 |
| 2612 | 2025.01.24 10:48 | buy | 1308 | 0.04 | 1.43304 | 0.00000 | 1.43331 | ||
| 2613 | 2025.01.24 10:48 | t/p | 1305 | 0.01 | 1.43301 | 0.00000 | 1.43301 | 0.19 | 13500.31 |
| 2614 | 2025.01.24 10:48 | buy | 1309 | 0.08 | 1.43283 | 0.00000 | 1.43310 | ||
| 2615 | 2025.01.24 10:49 | buy | 1310 | 0.16 | 1.43263 | 0.00000 | 1.43290 | ||
| 2616 | 2025.01.24 10:53 | sell | 1311 | 0.01 | 1.43282 | 0.00000 | 1.43255 | ||
| 2617 | 2025.01.24 10:53 | t/p | 1310 | 0.16 | 1.43290 | 0.00000 | 1.43290 | 3.01 | 13503.32 |
| 2618 | 2025.01.24 10:53 | close | 1304 | 0.01 | 1.43301 | 0.00000 | 1.43371 | -0.30 | 13503.02 |
| 2619 | 2025.01.24 10:53 | close | 1308 | 0.04 | 1.43301 | 0.00000 | 1.43331 | -0.08 | 13502.94 |
| 2620 | 2025.01.24 10:53 | sell | 1312 | 0.02 | 1.43302 | 0.00000 | 1.43275 | ||
| 2621 | 2025.01.24 10:53 | close | 1307 | 0.02 | 1.43301 | 0.00000 | 1.43351 | -0.32 | 13502.62 |
| 2622 | 2025.01.24 10:53 | close | 1309 | 0.08 | 1.43302 | 0.00000 | 1.43310 | 1.06 | 13503.68 |
| 2623 | 2025.01.24 10:53 | buy | 1313 | 0.01 | 1.43316 | 0.00000 | 1.43343 | ||
| 2624 | 2025.01.24 10:54 | buy | 1314 | 0.02 | 1.43296 | 0.00000 | 1.43323 | ||
| 2625 | 2025.01.24 10:56 | sell | 1315 | 0.04 | 1.43322 | 0.00000 | 1.43295 | ||
| 2626 | 2025.01.24 10:56 | t/p | 1314 | 0.02 | 1.43323 | 0.00000 | 1.43323 | 0.38 | 13504.06 |
| 2627 | 2025.01.24 10:59 | buy | 1316 | 0.02 | 1.43296 | 0.00000 | 1.43323 | ||
| 2628 | 2025.01.24 10:59 | t/p | 1315 | 0.04 | 1.43295 | 0.00000 | 1.43295 | 0.75 | 13504.81 |
| 2629 | 2025.01.24 11:01 | t/p | 1312 | 0.02 | 1.43275 | 0.00000 | 1.43275 | 0.38 | 13505.19 |
| 2630 | 2025.01.24 11:01 | buy | 1317 | 0.04 | 1.43275 | 0.00000 | 1.43302 | ||
| 2631 | 2025.01.24 11:04 | t/p | 1317 | 0.04 | 1.43302 | 0.00000 | 1.43302 | 0.75 | 13505.94 |
| 2632 | 2025.01.24 11:04 | sell | 1318 | 0.02 | 1.43302 | 0.00000 | 1.43275 | ||
| 2633 | 2025.01.24 11:05 | sell | 1319 | 0.04 | 1.43322 | 0.00000 | 1.43295 | ||
| 2634 | 2025.01.24 11:05 | t/p | 1316 | 0.02 | 1.43323 | 0.00000 | 1.43323 | 0.38 | 13506.32 |
| 2635 | 2025.01.24 11:11 | sell | 1320 | 0.08 | 1.43342 | 0.00000 | 1.43315 | ||
| 2636 | 2025.01.24 11:11 | t/p | 1313 | 0.01 | 1.43343 | 0.00000 | 1.43343 | 0.19 | 13506.51 |
| 2637 | 2025.01.24 11:13 | sell | 1321 | 0.16 | 1.43362 | 0.00000 | 1.43335 | ||
| 2638 | 2025.01.24 11:13 | sell | 1322 | 0.32 | 1.43382 | 0.00000 | 1.43355 | ||
| 2639 | 2025.01.24 11:14 | buy | 1323 | 0.01 | 1.43362 | 0.00000 | 1.43389 | ||
| 2640 | 2025.01.24 11:15 | t/p | 1322 | 0.32 | 1.43355 | 0.00000 | 1.43355 | 6.03 | 13512.54 |
| 2641 | 2025.01.24 11:16 | close | 1311 | 0.01 | 1.43344 | 0.00000 | 1.43255 | -0.43 | 13512.11 |
| 2642 | 2025.01.24 11:16 | close | 1319 | 0.04 | 1.43344 | 0.00000 | 1.43295 | -0.61 | 13511.50 |
| 2643 | 2025.01.24 11:16 | close | 1321 | 0.16 | 1.43344 | 0.00000 | 1.43335 | 2.01 | 13513.51 |
| 2644 | 2025.01.24 11:16 | buy | 1324 | 0.02 | 1.43341 | 0.00000 | 1.43368 | ||
| 2645 | 2025.01.24 11:16 | buy | 1325 | 0.04 | 1.43321 | 0.00000 | 1.43348 | ||
| 2646 | 2025.01.24 11:17 | t/p | 1320 | 0.08 | 1.43315 | 0.00000 | 1.43315 | 1.51 | 13515.02 |
| 2647 | 2025.01.24 11:17 | buy | 1326 | 0.08 | 1.43301 | 0.00000 | 1.43328 | ||
| 2648 | 2025.01.24 11:18 | buy | 1327 | 0.16 | 1.43281 | 0.00000 | 1.43308 | ||
| 2649 | 2025.01.24 11:18 | t/p | 1318 | 0.02 | 1.43275 | 0.00000 | 1.43275 | 0.38 | 13515.40 |
| 2650 | 2025.01.24 11:20 | buy | 1328 | 0.32 | 1.43261 | 0.00000 | 1.43288 | ||
| 2651 | 2025.01.24 11:20 | buy | 1329 | 0.64 | 1.43241 | 0.00000 | 1.43268 | ||
| 2652 | 2025.01.24 11:20 | buy | 1330 | 1.28 | 1.43221 | 0.00000 | 1.43248 | ||
| 2653 | 2025.01.24 11:29 | t/p | 1330 | 1.28 | 1.43248 | 0.00000 | 1.43248 | 24.13 | 13539.53 |
| 2654 | 2025.01.24 11:29 | close | 1323 | 0.01 | 1.43260 | 0.00000 | 1.43389 | -0.71 | 13538.82 |
| 2655 | 2025.01.24 11:29 | close | 1325 | 0.04 | 1.43260 | 0.00000 | 1.43348 | -1.70 | 13537.12 |
| 2656 | 2025.01.24 11:29 | close | 1327 | 0.16 | 1.43260 | 0.00000 | 1.43308 | -2.35 | 13534.77 |
| 2657 | 2025.01.24 11:29 | close | 1329 | 0.64 | 1.43260 | 0.00000 | 1.43268 | 8.49 | 13543.26 |
| 2658 | 2025.01.24 11:31 | buy | 1331 | 0.08 | 1.43241 | 0.00000 | 1.43268 | ||
| 2659 | 2025.01.24 11:34 | t/p | 1331 | 0.08 | 1.43268 | 0.00000 | 1.43268 | 1.51 | 13544.77 |
| 2660 | 2025.01.24 11:36 | close | 1324 | 0.02 | 1.43273 | 0.00000 | 1.43368 | -0.95 | 13543.82 |
| 2661 | 2025.01.24 11:36 | close | 1328 | 0.32 | 1.43273 | 0.00000 | 1.43288 | 2.68 | 13546.50 |
| 2662 | 2025.01.24 11:38 | close | 1326 | 0.08 | 1.43302 | 0.00000 | 1.43328 | 0.06 | 13546.56 |
| 2663 | 2025.01.24 11:38 | buy | 1332 | 0.01 | 1.43319 | 0.00000 | 1.43346 | ||
| 2664 | 2025.01.24 11:38 | sell | 1333 | 0.01 | 1.43303 | 0.00000 | 1.43276 | ||
| 2665 | 2025.01.24 11:39 | buy | 1334 | 0.02 | 1.43299 | 0.00000 | 1.43326 | ||
| 2666 | 2025.01.24 11:40 | buy | 1335 | 0.04 | 1.43279 | 0.00000 | 1.43306 | ||
| 2667 | 2025.01.24 11:41 | t/p | 1335 | 0.04 | 1.43306 | 0.00000 | 1.43306 | 0.75 | 13547.31 |
| 2668 | 2025.01.24 11:42 | close | 1332 | 0.01 | 1.43316 | 0.00000 | 1.43346 | -0.02 | 13547.29 |
| 2669 | 2025.01.24 11:42 | close | 1334 | 0.02 | 1.43316 | 0.00000 | 1.43326 | 0.24 | 13547.53 |
| 2670 | 2025.01.24 11:42 | buy | 1336 | 0.01 | 1.43331 | 0.00000 | 1.43358 | ||
| 2671 | 2025.01.24 11:42 | sell | 1337 | 0.02 | 1.43323 | 0.00000 | 1.43296 | ||
| 2672 | 2025.01.24 11:44 | sell | 1338 | 0.04 | 1.43343 | 0.00000 | 1.43316 | ||
| 2673 | 2025.01.24 11:47 | t/p | 1338 | 0.04 | 1.43316 | 0.00000 | 1.43316 | 0.75 | 13548.28 |
| 2674 | 2025.01.24 11:47 | buy | 1339 | 0.02 | 1.43311 | 0.00000 | 1.43338 | ||
| 2675 | 2025.01.24 11:48 | t/p | 1337 | 0.02 | 1.43296 | 0.00000 | 1.43296 | 0.38 | 13548.66 |
| 2676 | 2025.01.24 11:49 | buy | 1340 | 0.04 | 1.43291 | 0.00000 | 1.43318 | ||
| 2677 | 2025.01.24 11:50 | t/p | 1333 | 0.01 | 1.43276 | 0.00000 | 1.43276 | 0.19 | 13548.85 |
| 2678 | 2025.01.24 11:50 | buy | 1341 | 0.08 | 1.43270 | 0.00000 | 1.43297 | ||
| 2679 | 2025.01.24 11:50 | buy | 1342 | 0.16 | 1.43250 | 0.00000 | 1.43277 | ||
| 2680 | 2025.01.24 11:57 | buy | 1343 | 0.32 | 1.43230 | 0.00000 | 1.43257 | ||
| 2681 | 2025.01.24 12:00 | sell | 1344 | 0.01 | 1.43248 | 0.00000 | 1.43221 | ||
| 2682 | 2025.01.24 12:05 | t/p | 1343 | 0.32 | 1.43257 | 0.00000 | 1.43257 | 6.03 | 13554.88 |
| 2683 | 2025.01.24 12:13 | buy | 1345 | 0.32 | 1.43230 | 0.00000 | 1.43257 | ||
| 2684 | 2025.01.24 12:13 | t/p | 1344 | 0.01 | 1.43221 | 0.00000 | 1.43221 | 0.19 | 13555.07 |
| 2685 | 2025.01.24 12:13 | buy | 1346 | 0.64 | 1.43210 | 0.00000 | 1.43237 | ||
| 2686 | 2025.01.24 12:19 | t/p | 1346 | 0.64 | 1.43237 | 0.00000 | 1.43237 | 12.06 | 13567.13 |
| 2687 | 2025.01.24 12:19 | close | 1336 | 0.01 | 1.43249 | 0.00000 | 1.43358 | -0.57 | 13566.56 |
| 2688 | 2025.01.24 12:19 | close | 1340 | 0.04 | 1.43249 | 0.00000 | 1.43318 | -1.17 | 13565.39 |
| 2689 | 2025.01.24 12:19 | close | 1342 | 0.16 | 1.43249 | 0.00000 | 1.43277 | -0.11 | 13565.28 |
| 2690 | 2025.01.24 12:19 | close | 1339 | 0.02 | 1.43248 | 0.00000 | 1.43338 | -0.88 | 13564.40 |
| 2691 | 2025.01.24 12:19 | close | 1345 | 0.32 | 1.43248 | 0.00000 | 1.43257 | 4.02 | 13568.42 |
| 2692 | 2025.01.24 12:19 | buy | 1347 | 0.02 | 1.43247 | 0.00000 | 1.43274 | ||
| 2693 | 2025.01.24 12:22 | close | 1341 | 0.08 | 1.43266 | 0.00000 | 1.43297 | -0.22 | 13568.20 |
| 2694 | 2025.01.24 12:22 | close | 1347 | 0.02 | 1.43267 | 0.00000 | 1.43274 | 0.28 | 13568.48 |
| 2695 | 2025.01.24 12:22 | buy | 1348 | 0.01 | 1.43282 | 0.00000 | 1.43309 | ||
| 2696 | 2025.01.24 12:22 | sell | 1349 | 0.01 | 1.43266 | 0.00000 | 1.43239 | ||
| 2697 | 2025.01.24 12:23 | sell | 1350 | 0.02 | 1.43286 | 0.00000 | 1.43259 | ||
| 2698 | 2025.01.24 12:25 | buy | 1351 | 0.02 | 1.43262 | 0.00000 | 1.43289 | ||
| 2699 | 2025.01.24 12:26 | t/p | 1350 | 0.02 | 1.43259 | 0.00000 | 1.43259 | 0.38 | 13568.86 |
| 2700 | 2025.01.24 12:26 | buy | 1352 | 0.04 | 1.43241 | 0.00000 | 1.43268 | ||
| 2701 | 2025.01.24 12:26 | t/p | 1349 | 0.01 | 1.43239 | 0.00000 | 1.43239 | 0.19 | 13569.05 |
| 2702 | 2025.01.24 12:40 | t/p | 1352 | 0.04 | 1.43268 | 0.00000 | 1.43268 | 0.75 | 13569.80 |
| 2703 | 2025.01.24 12:40 | close | 1348 | 0.01 | 1.43269 | 0.00000 | 1.43309 | -0.09 | 13569.71 |
| 2704 | 2025.01.24 12:40 | close | 1351 | 0.02 | 1.43270 | 0.00000 | 1.43289 | 0.11 | 13569.82 |
| 2705 | 2025.01.24 12:40 | buy | 1353 | 0.01 | 1.43287 | 0.00000 | 1.43314 | ||
| 2706 | 2025.01.24 12:40 | sell | 1354 | 0.01 | 1.43271 | 0.00000 | 1.43244 | ||
| 2707 | 2025.01.24 12:42 | buy | 1355 | 0.02 | 1.43267 | 0.00000 | 1.43294 | ||
| 2708 | 2025.01.24 12:48 | buy | 1356 | 0.04 | 1.43246 | 0.00000 | 1.43273 | ||
| 2709 | 2025.01.24 12:48 | t/p | 1354 | 0.01 | 1.43244 | 0.00000 | 1.43244 | 0.19 | 13570.01 |
| 2710 | 2025.01.24 12:52 | t/p | 1356 | 0.04 | 1.43273 | 0.00000 | 1.43273 | 0.75 | 13570.76 |
| 2711 | 2025.01.24 12:52 | close | 1353 | 0.01 | 1.43274 | 0.00000 | 1.43314 | -0.09 | 13570.67 |
| 2712 | 2025.01.24 12:52 | close | 1355 | 0.02 | 1.43273 | 0.00000 | 1.43294 | 0.08 | 13570.75 |
| 2713 | 2025.01.24 12:52 | buy | 1357 | 0.01 | 1.43288 | 0.00000 | 1.43315 | ||
| 2714 | 2025.01.24 12:52 | sell | 1358 | 0.01 | 1.43272 | 0.00000 | 1.43245 | ||
| 2715 | 2025.01.24 12:54 | sell | 1359 | 0.02 | 1.43292 | 0.00000 | 1.43265 | ||
| 2716 | 2025.01.24 13:01 | buy | 1360 | 0.02 | 1.43267 | 0.00000 | 1.43294 | ||
| 2717 | 2025.01.24 13:01 | t/p | 1359 | 0.02 | 1.43265 | 0.00000 | 1.43265 | 0.38 | 13571.13 |
| 2718 | 2025.01.24 13:05 | buy | 1361 | 0.04 | 1.43247 | 0.00000 | 1.43274 | ||
| 2719 | 2025.01.24 13:05 | t/p | 1358 | 0.01 | 1.43245 | 0.00000 | 1.43245 | 0.19 | 13571.32 |
| 2720 | 2025.01.24 13:08 | t/p | 1361 | 0.04 | 1.43274 | 0.00000 | 1.43274 | 0.75 | 13572.07 |
| 2721 | 2025.01.24 13:08 | close | 1357 | 0.01 | 1.43275 | 0.00000 | 1.43315 | -0.09 | 13571.98 |
| 2722 | 2025.01.24 13:08 | close | 1360 | 0.02 | 1.43274 | 0.00000 | 1.43294 | 0.10 | 13572.08 |
| 2723 | 2025.01.24 13:08 | buy | 1362 | 0.01 | 1.43291 | 0.00000 | 1.43318 | ||
| 2724 | 2025.01.24 13:08 | sell | 1363 | 0.01 | 1.43275 | 0.00000 | 1.43248 | ||
| 2725 | 2025.01.24 13:11 | sell | 1364 | 0.02 | 1.43296 | 0.00000 | 1.43269 | ||
| 2726 | 2025.01.24 13:18 | buy | 1365 | 0.02 | 1.43271 | 0.00000 | 1.43298 | ||
| 2727 | 2025.01.24 13:18 | t/p | 1364 | 0.02 | 1.43269 | 0.00000 | 1.43269 | 0.38 | 13572.46 |
| 2728 | 2025.01.24 13:24 | sell | 1366 | 0.02 | 1.43295 | 0.00000 | 1.43268 | ||
| 2729 | 2025.01.24 13:25 | t/p | 1365 | 0.02 | 1.43298 | 0.00000 | 1.43298 | 0.38 | 13572.84 |
| 2730 | 2025.01.24 13:30 | sell | 1367 | 0.04 | 1.43315 | 0.00000 | 1.43288 | ||
| 2731 | 2025.01.24 13:30 | t/p | 1362 | 0.01 | 1.43318 | 0.00000 | 1.43318 | 0.19 | 13573.03 |
| 2732 | 2025.01.24 13:32 | sell | 1368 | 0.08 | 1.43335 | 0.00000 | 1.43308 | ||
| 2733 | 2025.01.24 13:33 | sell | 1369 | 0.16 | 1.43355 | 0.00000 | 1.43328 | ||
| 2734 | 2025.01.24 13:41 | buy | 1370 | 0.01 | 1.43337 | 0.00000 | 1.43364 | ||
| 2735 | 2025.01.24 13:41 | t/p | 1369 | 0.16 | 1.43328 | 0.00000 | 1.43328 | 3.01 | 13576.04 |
| 2736 | 2025.01.24 13:41 | close | 1363 | 0.01 | 1.43318 | 0.00000 | 1.43248 | -0.30 | 13575.74 |
| 2737 | 2025.01.24 13:41 | close | 1367 | 0.04 | 1.43318 | 0.00000 | 1.43288 | -0.08 | 13575.66 |
| 2738 | 2025.01.24 13:41 | buy | 1371 | 0.02 | 1.43316 | 0.00000 | 1.43343 | ||
| 2739 | 2025.01.24 13:41 | close | 1366 | 0.02 | 1.43315 | 0.00000 | 1.43268 | -0.28 | 13575.38 |
| 2740 | 2025.01.24 13:41 | close | 1368 | 0.08 | 1.43313 | 0.00000 | 1.43308 | 1.23 | 13576.61 |
| 2741 | 2025.01.24 13:41 | sell | 1372 | 0.01 | 1.43298 | 0.00000 | 1.43271 | ||
| 2742 | 2025.01.24 13:42 | sell | 1373 | 0.02 | 1.43318 | 0.00000 | 1.43291 | ||
| 2743 | 2025.01.24 13:57 | sell | 1374 | 0.04 | 1.43338 | 0.00000 | 1.43311 | ||
| 2744 | 2025.01.24 13:57 | t/p | 1371 | 0.02 | 1.43343 | 0.00000 | 1.43343 | 0.38 | 13576.99 |
| 2745 | 2025.01.24 14:00 | sell | 1375 | 0.08 | 1.43358 | 0.00000 | 1.43331 | ||
| 2746 | 2025.01.24 14:00 | t/p | 1370 | 0.01 | 1.43364 | 0.00000 | 1.43364 | 0.19 | 13577.18 |
| 2747 | 2025.01.24 14:02 | sell | 1376 | 0.16 | 1.43378 | 0.00000 | 1.43351 | ||
| 2748 | 2025.01.24 14:06 | sell | 1377 | 0.32 | 1.43398 | 0.00000 | 1.43371 | ||
| 2749 | 2025.01.24 14:08 | sell | 1378 | 0.64 | 1.43418 | 0.00000 | 1.43391 | ||
| 2750 | 2025.01.24 14:09 | sell | 1379 | 1.28 | 1.43438 | 0.00000 | 1.43411 | ||
| 2751 | 2025.01.24 15:03 | t/p | 1379 | 1.28 | 1.43411 | 0.00000 | 1.43411 | 24.10 | 13601.28 |
| 2752 | 2025.01.24 15:04 | buy | 1380 | 0.01 | 1.43400 | 0.00000 | 1.43427 | ||
| 2753 | 2025.01.24 15:04 | close | 1372 | 0.01 | 1.43398 | 0.00000 | 1.43271 | -0.70 | 13600.58 |
| 2754 | 2025.01.24 15:04 | close | 1374 | 0.04 | 1.43398 | 0.00000 | 1.43311 | -1.67 | 13598.91 |
| 2755 | 2025.01.24 15:04 | close | 1376 | 0.16 | 1.43398 | 0.00000 | 1.43351 | -2.23 | 13596.68 |
| 2756 | 2025.01.24 15:04 | close | 1378 | 0.64 | 1.43398 | 0.00000 | 1.43391 | 8.93 | 13605.61 |
| 2757 | 2025.01.24 15:05 | close | 1373 | 0.02 | 1.43384 | 0.00000 | 1.43291 | -0.92 | 13604.69 |
| 2758 | 2025.01.24 15:05 | close | 1377 | 0.32 | 1.43384 | 0.00000 | 1.43371 | 3.12 | 13607.81 |
| 2759 | 2025.01.24 15:05 | buy | 1381 | 0.02 | 1.43379 | 0.00000 | 1.43406 | ||
| 2760 | 2025.01.24 15:06 | sell | 1382 | 0.02 | 1.43378 | 0.00000 | 1.43351 | ||
| 2761 | 2025.01.24 15:07 | buy | 1383 | 0.04 | 1.43358 | 0.00000 | 1.43385 | ||
| 2762 | 2025.01.24 15:09 | t/p | 1383 | 0.04 | 1.43385 | 0.00000 | 1.43385 | 0.75 | 13608.56 |
| 2763 | 2025.01.24 15:11 | buy | 1384 | 0.04 | 1.43359 | 0.00000 | 1.43386 | ||
| 2764 | 2025.01.24 15:11 | t/p | 1382 | 0.02 | 1.43351 | 0.00000 | 1.43351 | 0.38 | 13608.94 |
| 2765 | 2025.01.24 15:12 | buy | 1385 | 0.08 | 1.43339 | 0.00000 | 1.43366 | ||
| 2766 | 2025.01.24 15:13 | t/p | 1375 | 0.08 | 1.43331 | 0.00000 | 1.43331 | 1.51 | 13610.45 |
| 2767 | 2025.01.24 15:13 | buy | 1386 | 0.16 | 1.43318 | 0.00000 | 1.43345 | ||
| 2768 | 2025.01.24 15:18 | t/p | 1386 | 0.16 | 1.43345 | 0.00000 | 1.43345 | 3.01 | 13613.46 |
| 2769 | 2025.01.24 15:22 | buy | 1387 | 0.16 | 1.43319 | 0.00000 | 1.43346 | ||
| 2770 | 2025.01.24 15:25 | buy | 1388 | 0.32 | 1.43297 | 0.00000 | 1.43324 | ||
| 2771 | 2025.01.24 15:26 | buy | 1389 | 0.64 | 1.43277 | 0.00000 | 1.43304 | ||
| 2772 | 2025.01.24 15:27 | sell | 1390 | 0.01 | 1.43298 | 0.00000 | 1.43271 | ||
| 2773 | 2025.01.24 15:28 | t/p | 1389 | 0.64 | 1.43304 | 0.00000 | 1.43304 | 12.06 | 13625.52 |
| 2774 | 2025.01.24 15:30 | close | 1380 | 0.01 | 1.43317 | 0.00000 | 1.43427 | -0.58 | 13624.94 |
| 2775 | 2025.01.24 15:30 | close | 1384 | 0.04 | 1.43317 | 0.00000 | 1.43386 | -1.17 | 13623.77 |
| 2776 | 2025.01.24 15:30 | close | 1387 | 0.16 | 1.43317 | 0.00000 | 1.43346 | -0.22 | 13623.55 |
| 2777 | 2025.01.24 15:30 | sell | 1391 | 0.02 | 1.43319 | 0.00000 | 1.43292 | ||
| 2778 | 2025.01.24 15:30 | close | 1381 | 0.02 | 1.43318 | 0.00000 | 1.43406 | -0.85 | 13622.70 |
| 2779 | 2025.01.24 15:30 | close | 1388 | 0.32 | 1.43318 | 0.00000 | 1.43324 | 4.69 | 13627.39 |
| 2780 | 2025.01.24 15:30 | sell | 1392 | 0.04 | 1.43339 | 0.00000 | 1.43312 | ||
| 2781 | 2025.01.24 15:32 | buy | 1393 | 0.02 | 1.43319 | 0.00000 | 1.43346 | ||
| 2782 | 2025.01.24 15:33 | t/p | 1393 | 0.02 | 1.43346 | 0.00000 | 1.43346 | 0.38 | 13627.77 |
| 2783 | 2025.01.24 15:35 | sell | 1394 | 0.08 | 1.43359 | 0.00000 | 1.43332 | ||
| 2784 | 2025.01.24 15:35 | t/p | 1385 | 0.08 | 1.43366 | 0.00000 | 1.43366 | 1.50 | 13629.27 |
| 2785 | 2025.01.24 15:37 | t/p | 1394 | 0.08 | 1.43332 | 0.00000 | 1.43332 | 1.51 | 13630.78 |
| 2786 | 2025.01.24 15:38 | close | 1390 | 0.01 | 1.43327 | 0.00000 | 1.43271 | -0.20 | 13630.58 |
| 2787 | 2025.01.24 15:38 | close | 1392 | 0.04 | 1.43327 | 0.00000 | 1.43312 | 0.33 | 13630.91 |
| 2788 | 2025.01.24 15:38 | buy | 1395 | 0.01 | 1.43319 | 0.00000 | 1.43346 | ||
| 2789 | 2025.01.24 15:40 | close | 1391 | 0.02 | 1.43302 | 0.00000 | 1.43292 | 0.24 | 13631.15 |
| 2790 | 2025.01.24 15:40 | sell | 1396 | 0.01 | 1.43285 | 0.00000 | 1.43258 | ||
| 2791 | 2025.01.24 15:40 | buy | 1397 | 0.02 | 1.43299 | 0.00000 | 1.43326 | ||
| 2792 | 2025.01.24 15:42 | sell | 1398 | 0.02 | 1.43305 | 0.00000 | 1.43278 | ||
| 2793 | 2025.01.24 15:46 | buy | 1399 | 0.04 | 1.43279 | 0.00000 | 1.43306 | ||
| 2794 | 2025.01.24 15:46 | t/p | 1398 | 0.02 | 1.43278 | 0.00000 | 1.43278 | 0.38 | 13631.53 |
| 2795 | 2025.01.24 15:46 | buy | 1400 | 0.08 | 1.43259 | 0.00000 | 1.43286 | ||
| 2796 | 2025.01.24 15:48 | t/p | 1396 | 0.01 | 1.43258 | 0.00000 | 1.43258 | 0.19 | 13631.72 |
| 2797 | 2025.01.24 15:57 | buy | 1401 | 0.16 | 1.43239 | 0.00000 | 1.43266 | ||
| 2798 | 2025.01.24 16:01 | t/p | 1401 | 0.16 | 1.43266 | 0.00000 | 1.43266 | 3.02 | 13634.74 |
| 2799 | 2025.01.24 16:01 | close | 1395 | 0.01 | 1.43275 | 0.00000 | 1.43346 | -0.31 | 13634.43 |
| 2800 | 2025.01.24 16:01 | close | 1399 | 0.04 | 1.43275 | 0.00000 | 1.43306 | -0.11 | 13634.32 |
| 2801 | 2025.01.24 16:01 | close | 1397 | 0.02 | 1.43276 | 0.00000 | 1.43326 | -0.32 | 13634.00 |
| 2802 | 2025.01.24 16:01 | close | 1400 | 0.08 | 1.43277 | 0.00000 | 1.43286 | 1.01 | 13635.01 |
| 2803 | 2025.01.24 16:01 | buy | 1402 | 0.01 | 1.43294 | 0.00000 | 1.43321 | ||
| 2804 | 2025.01.24 16:01 | sell | 1403 | 0.01 | 1.43278 | 0.00000 | 1.43251 | ||
| 2805 | 2025.01.24 16:02 | buy | 1404 | 0.02 | 1.43274 | 0.00000 | 1.43301 | ||
| 2806 | 2025.01.24 16:05 | sell | 1405 | 0.02 | 1.43298 | 0.00000 | 1.43271 | ||
| 2807 | 2025.01.24 16:05 | t/p | 1404 | 0.02 | 1.43301 | 0.00000 | 1.43301 | 0.38 | 13635.39 |
| 2808 | 2025.01.24 16:08 | sell | 1406 | 0.04 | 1.43318 | 0.00000 | 1.43291 | ||
| 2809 | 2025.01.24 16:08 | t/p | 1402 | 0.01 | 1.43321 | 0.00000 | 1.43321 | 0.19 | 13635.58 |
| 2810 | 2025.01.24 16:10 | sell | 1407 | 0.08 | 1.43338 | 0.00000 | 1.43311 | ||
| 2811 | 2025.01.24 16:13 | sell | 1408 | 0.16 | 1.43358 | 0.00000 | 1.43331 | ||
| 2812 | 2025.01.24 16:14 | buy | 1409 | 0.01 | 1.43342 | 0.00000 | 1.43369 | ||
| 2813 | 2025.01.24 16:15 | t/p | 1408 | 0.16 | 1.43331 | 0.00000 | 1.43331 | 3.01 | 13638.59 |
| 2814 | 2025.01.24 16:17 | sell | 1410 | 0.16 | 1.43358 | 0.00000 | 1.43331 | ||
| 2815 | 2025.01.24 16:17 | t/p | 1409 | 0.01 | 1.43369 | 0.00000 | 1.43369 | 0.19 | 13638.78 |
| 2816 | 2025.01.24 16:17 | sell | 1411 | 0.32 | 1.43378 | 0.00000 | 1.43351 | ||
| 2817 | 2025.01.24 16:20 | t/p | 1411 | 0.32 | 1.43351 | 0.00000 | 1.43351 | 6.03 | 13644.81 |
| 2818 | 2025.01.24 16:20 | close | 1403 | 0.01 | 1.43341 | 0.00000 | 1.43251 | -0.44 | 13644.37 |
| 2819 | 2025.01.24 16:20 | close | 1406 | 0.04 | 1.43341 | 0.00000 | 1.43291 | -0.64 | 13643.73 |
| 2820 | 2025.01.24 16:20 | close | 1410 | 0.16 | 1.43341 | 0.00000 | 1.43331 | 1.90 | 13645.63 |
| 2821 | 2025.01.24 16:23 | sell | 1412 | 0.04 | 1.43358 | 0.00000 | 1.43331 | ||
| 2822 | 2025.01.24 16:24 | close | 1405 | 0.02 | 1.43337 | 0.00000 | 1.43271 | -0.54 | 13645.09 |
| 2823 | 2025.01.24 16:24 | close | 1412 | 0.04 | 1.43337 | 0.00000 | 1.43331 | 0.59 | 13645.68 |
| 2824 | 2025.01.24 16:24 | close | 1407 | 0.08 | 1.43336 | 0.00000 | 1.43311 | 0.11 | 13645.79 |
| 2825 | 2025.01.24 16:24 | buy | 1413 | 0.01 | 1.43335 | 0.00000 | 1.43362 | ||
| 2826 | 2025.01.24 16:24 | sell | 1414 | 0.01 | 1.43319 | 0.00000 | 1.43292 | ||
| 2827 | 2025.01.24 16:25 | buy | 1415 | 0.02 | 1.43315 | 0.00000 | 1.43342 | ||
| 2828 | 2025.01.24 16:27 | buy | 1416 | 0.04 | 1.43295 | 0.00000 | 1.43322 | ||
| 2829 | 2025.01.24 16:27 | t/p | 1414 | 0.01 | 1.43292 | 0.00000 | 1.43292 | 0.19 | 13645.98 |
| 2830 | 2025.01.24 16:27 | buy | 1417 | 0.08 | 1.43275 | 0.00000 | 1.43302 | ||
| 2831 | 2025.01.24 16:29 | buy | 1418 | 0.16 | 1.43255 | 0.00000 | 1.43282 | ||
| 2832 | 2025.01.24 16:30 | buy | 1419 | 0.32 | 1.43234 | 0.00000 | 1.43261 | ||
| 2833 | 2025.01.24 16:31 | buy | 1420 | 0.64 | 1.43213 | 0.00000 | 1.43240 | ||
| 2834 | 2025.01.24 16:32 | buy | 1421 | 1.28 | 1.43193 | 0.00000 | 1.43220 | ||
| 2835 | 2025.01.24 16:34 | t/p | 1421 | 1.28 | 1.43220 | 0.00000 | 1.43220 | 24.13 | 13670.11 |
| 2836 | 2025.01.24 16:34 | close | 1413 | 0.01 | 1.43234 | 0.00000 | 1.43362 | -0.71 | 13669.40 |
| 2837 | 2025.01.24 16:34 | close | 1416 | 0.04 | 1.43234 | 0.00000 | 1.43322 | -1.70 | 13667.70 |
| 2838 | 2025.01.24 16:34 | close | 1418 | 0.16 | 1.43234 | 0.00000 | 1.43282 | -2.35 | 13665.35 |
| 2839 | 2025.01.24 16:34 | close | 1420 | 0.64 | 1.43234 | 0.00000 | 1.43240 | 9.38 | 13674.73 |
| 2840 | 2025.01.24 16:35 | close | 1415 | 0.02 | 1.43246 | 0.00000 | 1.43342 | -0.96 | 13673.77 |
| 2841 | 2025.01.24 16:35 | close | 1419 | 0.32 | 1.43246 | 0.00000 | 1.43261 | 2.68 | 13676.45 |
| 2842 | 2025.01.24 16:36 | buy | 1422 | 0.02 | 1.43255 | 0.00000 | 1.43282 | ||
| 2843 | 2025.01.24 16:39 | close | 1417 | 0.08 | 1.43272 | 0.00000 | 1.43302 | -0.17 | 13676.28 |
| 2844 | 2025.01.24 16:39 | close | 1422 | 0.02 | 1.43273 | 0.00000 | 1.43282 | 0.25 | 13676.53 |
| 2845 | 2025.01.24 16:39 | buy | 1423 | 0.01 | 1.43290 | 0.00000 | 1.43317 | ||
| 2846 | 2025.01.24 16:39 | sell | 1424 | 0.01 | 1.43274 | 0.00000 | 1.43247 | ||
| 2847 | 2025.01.24 16:41 | sell | 1425 | 0.02 | 1.43294 | 0.00000 | 1.43267 | ||
| 2848 | 2025.01.24 16:45 | buy | 1426 | 0.02 | 1.43269 | 0.00000 | 1.43296 | ||
| 2849 | 2025.01.24 16:45 | t/p | 1425 | 0.02 | 1.43267 | 0.00000 | 1.43267 | 0.38 | 13676.91 |
| 2850 | 2025.01.24 16:45 | buy | 1427 | 0.04 | 1.43249 | 0.00000 | 1.43276 | ||
| 2851 | 2025.01.24 16:45 | t/p | 1424 | 0.01 | 1.43247 | 0.00000 | 1.43247 | 0.19 | 13677.10 |
| 2852 | 2025.01.24 16:45 | buy | 1428 | 0.08 | 1.43229 | 0.00000 | 1.43256 | ||
| 2853 | 2025.01.24 16:45 | buy | 1429 | 0.16 | 1.43209 | 0.00000 | 1.43236 | ||
| 2854 | 2025.01.24 16:45 | buy | 1430 | 0.32 | 1.43188 | 0.00000 | 1.43215 | ||
| 2855 | 2025.01.24 16:45 | sell | 1431 | 0.01 | 1.43208 | 0.00000 | 1.43181 | ||
| 2856 | 2025.01.24 16:46 | t/p | 1430 | 0.32 | 1.43215 | 0.00000 | 1.43215 | 6.03 | 13683.13 |
| 2857 | 2025.01.24 16:46 | close | 1423 | 0.01 | 1.43227 | 0.00000 | 1.43317 | -0.44 | 13682.69 |
| 2858 | 2025.01.24 16:46 | close | 1427 | 0.04 | 1.43227 | 0.00000 | 1.43276 | -0.61 | 13682.08 |
| 2859 | 2025.01.24 16:46 | close | 1429 | 0.16 | 1.43227 | 0.00000 | 1.43236 | 2.01 | 13684.09 |
| 2860 | 2025.01.24 16:46 | sell | 1432 | 0.02 | 1.43228 | 0.00000 | 1.43201 | ||
| 2861 | 2025.01.24 16:48 | sell | 1433 | 0.04 | 1.43248 | 0.00000 | 1.43221 | ||
| 2862 | 2025.01.24 16:48 | t/p | 1428 | 0.08 | 1.43256 | 0.00000 | 1.43256 | 1.51 | 13685.60 |
| 2863 | 2025.01.24 16:48 | sell | 1434 | 0.08 | 1.43268 | 0.00000 | 1.43241 | ||
| 2864 | 2025.01.24 16:49 | sell | 1435 | 0.16 | 1.43288 | 0.00000 | 1.43261 | ||
| 2865 | 2025.01.24 16:49 | t/p | 1426 | 0.02 | 1.43296 | 0.00000 | 1.43296 | 0.38 | 13685.98 |
| 2866 | 2025.01.24 16:49 | sell | 1436 | 0.32 | 1.43308 | 0.00000 | 1.43281 | ||
| 2867 | 2025.01.24 16:51 | sell | 1437 | 0.64 | 1.43328 | 0.00000 | 1.43301 | ||
| 2868 | 2025.01.24 16:51 | sell | 1438 | 1.28 | 1.43348 | 0.00000 | 1.43321 | ||
| 2869 | 2025.01.24 17:04 | t/p | 1438 | 1.28 | 1.43321 | 0.00000 | 1.43321 | 24.11 | 13710.09 |
| 2870 | 2025.01.24 17:04 | sell | 1439 | 1.28 | 1.43348 | 0.00000 | 1.43321 | ||
| 2871 | 2025.01.24 17:05 | t/p | 1439 | 1.28 | 1.43321 | 0.00000 | 1.43321 | 24.11 | 13734.20 |
| 2872 | 2025.01.24 17:06 | close | 1431 | 0.01 | 1.43309 | 0.00000 | 1.43181 | -0.70 | 13733.50 |
| 2873 | 2025.01.24 17:06 | close | 1433 | 0.04 | 1.43309 | 0.00000 | 1.43221 | -1.70 | 13731.80 |
| 2874 | 2025.01.24 17:06 | close | 1435 | 0.16 | 1.43309 | 0.00000 | 1.43261 | -2.34 | 13729.46 |
| 2875 | 2025.01.24 17:06 | close | 1437 | 0.64 | 1.43309 | 0.00000 | 1.43301 | 8.49 | 13737.95 |
| 2876 | 2025.01.24 17:06 | close | 1432 | 0.02 | 1.43296 | 0.00000 | 1.43201 | -0.95 | 13737.00 |
| 2877 | 2025.01.24 17:06 | close | 1436 | 0.32 | 1.43296 | 0.00000 | 1.43281 | 2.68 | 13739.68 |
| 2878 | 2025.01.24 17:07 | sell | 1440 | 0.02 | 1.43288 | 0.00000 | 1.43261 | ||
| 2879 | 2025.01.24 17:08 | close | 1434 | 0.08 | 1.43270 | 0.00000 | 1.43241 | -0.11 | 13739.57 |
| 2880 | 2025.01.24 17:08 | close | 1440 | 0.02 | 1.43269 | 0.00000 | 1.43261 | 0.27 | 13739.84 |
| 2881 | 2025.01.24 17:08 | buy | 1441 | 0.01 | 1.43268 | 0.00000 | 1.43295 | ||
| 2882 | 2025.01.24 17:08 | sell | 1442 | 0.01 | 1.43252 | 0.00000 | 1.43225 | ||
| 2883 | 2025.01.24 17:08 | buy | 1443 | 0.02 | 1.43247 | 0.00000 | 1.43274 | ||
| 2884 | 2025.01.24 17:09 | buy | 1444 | 0.04 | 1.43227 | 0.00000 | 1.43254 | ||
| 2885 | 2025.01.24 17:09 | t/p | 1442 | 0.01 | 1.43225 | 0.00000 | 1.43225 | 0.19 | 13740.03 |
| 2886 | 2025.01.24 17:09 | buy | 1445 | 0.08 | 1.43207 | 0.00000 | 1.43234 | ||
| 2887 | 2025.01.24 17:10 | t/p | 1445 | 0.08 | 1.43234 | 0.00000 | 1.43234 | 1.51 | 13741.54 |
| 2888 | 2025.01.24 17:10 | close | 1441 | 0.01 | 1.43239 | 0.00000 | 1.43295 | -0.20 | 13741.34 |
| 2889 | 2025.01.24 17:10 | close | 1444 | 0.04 | 1.43239 | 0.00000 | 1.43254 | 0.34 | 13741.68 |
| 2890 | 2025.01.24 17:10 | close | 1443 | 0.02 | 1.43248 | 0.00000 | 1.43274 | 0.01 | 13741.69 |
| 2891 | 2025.01.24 17:10 | buy | 1446 | 0.01 | 1.43265 | 0.00000 | 1.43292 | ||
| 2892 | 2025.01.24 17:10 | sell | 1447 | 0.01 | 1.43249 | 0.00000 | 1.43222 | ||
| 2893 | 2025.01.24 17:10 | sell | 1448 | 0.02 | 1.43269 | 0.00000 | 1.43242 | ||
| 2894 | 2025.01.24 17:12 | sell | 1449 | 0.04 | 1.43289 | 0.00000 | 1.43262 | ||
| 2895 | 2025.01.24 17:13 | t/p | 1446 | 0.01 | 1.43292 | 0.00000 | 1.43292 | 0.19 | 13741.88 |
| 2896 | 2025.01.24 17:14 | t/p | 1449 | 0.04 | 1.43262 | 0.00000 | 1.43262 | 0.75 | 13742.63 |
| 2897 | 2025.01.24 17:14 | close | 1447 | 0.01 | 1.43262 | 0.00000 | 1.43222 | -0.09 | 13742.54 |
| 2898 | 2025.01.24 17:14 | close | 1448 | 0.02 | 1.43261 | 0.00000 | 1.43242 | 0.11 | 13742.65 |
| 2899 | 2025.01.24 17:14 | buy | 1450 | 0.01 | 1.43260 | 0.00000 | 1.43287 | ||
| 2900 | 2025.01.24 17:14 | sell | 1451 | 0.01 | 1.43244 | 0.00000 | 1.43217 | ||
| 2901 | 2025.01.24 17:15 | sell | 1452 | 0.02 | 1.43264 | 0.00000 | 1.43237 | ||
| 2902 | 2025.01.24 17:18 | sell | 1453 | 0.04 | 1.43284 | 0.00000 | 1.43257 | ||
| 2903 | 2025.01.24 17:19 | t/p | 1450 | 0.01 | 1.43287 | 0.00000 | 1.43287 | 0.19 | 13742.84 |
| 2904 | 2025.01.24 17:19 | sell | 1454 | 0.08 | 1.43304 | 0.00000 | 1.43277 | ||
| 2905 | 2025.01.24 17:20 | sell | 1455 | 0.16 | 1.43324 | 0.00000 | 1.43297 | ||
| 2906 | 2025.01.24 17:21 | sell | 1456 | 0.32 | 1.43344 | 0.00000 | 1.43317 | ||
| 2907 | 2025.01.24 17:22 | buy | 1457 | 0.01 | 1.43324 | 0.00000 | 1.43351 | ||
| 2908 | 2025.01.24 17:23 | t/p | 1456 | 0.32 | 1.43317 | 0.00000 | 1.43317 | 6.03 | 13748.87 |
| 2909 | 2025.01.24 17:24 | close | 1451 | 0.01 | 1.43306 | 0.00000 | 1.43217 | -0.43 | 13748.44 |
| 2910 | 2025.01.24 17:24 | close | 1453 | 0.04 | 1.43306 | 0.00000 | 1.43257 | -0.61 | 13747.83 |
| 2911 | 2025.01.24 17:24 | close | 1455 | 0.16 | 1.43306 | 0.00000 | 1.43297 | 2.01 | 13749.84 |
| 2912 | 2025.01.24 17:26 | sell | 1458 | 0.04 | 1.43324 | 0.00000 | 1.43297 | ||
| 2913 | 2025.01.24 17:30 | buy | 1459 | 0.02 | 1.43304 | 0.00000 | 1.43331 | ||
| 2914 | 2025.01.24 17:30 | t/p | 1458 | 0.04 | 1.43297 | 0.00000 | 1.43297 | 0.75 | 13750.59 |
| 2915 | 2025.01.24 17:32 | sell | 1460 | 0.04 | 1.43324 | 0.00000 | 1.43297 | ||
| 2916 | 2025.01.24 17:32 | t/p | 1459 | 0.02 | 1.43331 | 0.00000 | 1.43331 | 0.38 | 13750.97 |
| 2917 | 2025.01.24 17:34 | sell | 1461 | 0.08 | 1.43344 | 0.00000 | 1.43317 | ||
| 2918 | 2025.01.24 17:35 | t/p | 1457 | 0.01 | 1.43351 | 0.00000 | 1.43351 | 0.19 | 13751.16 |
| 2919 | 2025.01.24 17:35 | sell | 1462 | 0.16 | 1.43364 | 0.00000 | 1.43337 | ||
| 2920 | 2025.01.24 17:36 | t/p | 1462 | 0.16 | 1.43337 | 0.00000 | 1.43337 | 3.01 | 13754.17 |
| 2921 | 2025.01.24 17:37 | sell | 1463 | 0.16 | 1.43364 | 0.00000 | 1.43337 | ||
| 2922 | 2025.01.24 17:38 | sell | 1464 | 0.32 | 1.43384 | 0.00000 | 1.43357 | ||
| 2923 | 2025.01.24 17:40 | t/p | 1464 | 0.32 | 1.43357 | 0.00000 | 1.43357 | 6.03 | 13760.20 |
| 2924 | 2025.01.24 17:40 | t/p | 1463 | 0.16 | 1.43337 | 0.00000 | 1.43337 | 3.02 | 13763.22 |
| 2925 | 2025.01.24 17:46 | sell | 1465 | 0.16 | 1.43364 | 0.00000 | 1.43337 | ||
| 2926 | 2025.01.24 17:47 | t/p | 1465 | 0.16 | 1.43337 | 0.00000 | 1.43337 | 3.01 | 13766.23 |
| 2927 | 2025.01.24 17:47 | t/p | 1461 | 0.08 | 1.43317 | 0.00000 | 1.43317 | 1.51 | 13767.74 |
| 2928 | 2025.01.24 17:48 | buy | 1466 | 0.01 | 1.43304 | 0.00000 | 1.43331 | ||
| 2929 | 2025.01.24 17:48 | close | 1452 | 0.02 | 1.43302 | 0.00000 | 1.43237 | -0.53 | 13767.21 |
| 2930 | 2025.01.24 17:48 | close | 1460 | 0.04 | 1.43302 | 0.00000 | 1.43297 | 0.61 | 13767.82 |
| 2931 | 2025.01.24 17:48 | close | 1454 | 0.08 | 1.43301 | 0.00000 | 1.43277 | 0.17 | 13767.99 |
| 2932 | 2025.01.24 17:48 | sell | 1467 | 0.01 | 1.43284 | 0.00000 | 1.43257 | ||
| 2933 | 2025.01.24 17:49 | buy | 1468 | 0.02 | 1.43284 | 0.00000 | 1.43311 | ||
| 2934 | 2025.01.24 17:51 | buy | 1469 | 0.04 | 1.43264 | 0.00000 | 1.43291 | ||
| 2935 | 2025.01.24 17:51 | t/p | 1467 | 0.01 | 1.43257 | 0.00000 | 1.43257 | 0.19 | 13768.18 |
| 2936 | 2025.01.24 17:52 | buy | 1470 | 0.08 | 1.43244 | 0.00000 | 1.43271 | ||
| 2937 | 2025.01.24 17:55 | t/p | 1470 | 0.08 | 1.43271 | 0.00000 | 1.43271 | 1.51 | 13769.69 |
| 2938 | 2025.01.24 17:55 | close | 1466 | 0.01 | 1.43276 | 0.00000 | 1.43331 | -0.20 | 13769.49 |
| 2939 | 2025.01.24 17:55 | close | 1469 | 0.04 | 1.43276 | 0.00000 | 1.43291 | 0.34 | 13769.83 |
| 2940 | 2025.01.24 17:55 | close | 1468 | 0.02 | 1.43285 | 0.00000 | 1.43311 | 0.01 | 13769.84 |
| 2941 | 2025.01.24 17:55 | buy | 1471 | 0.01 | 1.43303 | 0.00000 | 1.43330 | ||
| 2942 | 2025.01.24 17:55 | sell | 1472 | 0.01 | 1.43287 | 0.00000 | 1.43260 | ||
| 2943 | 2025.01.24 17:56 | buy | 1473 | 0.02 | 1.43283 | 0.00000 | 1.43310 | ||
| 2944 | 2025.01.24 17:58 | buy | 1474 | 0.04 | 1.43263 | 0.00000 | 1.43290 | ||
| 2945 | 2025.01.24 17:59 | t/p | 1472 | 0.01 | 1.43260 | 0.00000 | 1.43260 | 0.19 | 13770.03 |
| 2946 | 2025.01.24 18:01 | t/p | 1474 | 0.04 | 1.43290 | 0.00000 | 1.43290 | 0.75 | 13770.78 |
| 2947 | 2025.01.24 18:01 | close | 1471 | 0.01 | 1.43290 | 0.00000 | 1.43330 | -0.09 | 13770.69 |
| 2948 | 2025.01.24 18:01 | close | 1473 | 0.02 | 1.43291 | 0.00000 | 1.43310 | 0.11 | 13770.80 |
| 2949 | 2025.01.24 18:01 | buy | 1475 | 0.01 | 1.43308 | 0.00000 | 1.43335 | ||
| 2950 | 2025.01.24 18:01 | sell | 1476 | 0.01 | 1.43292 | 0.00000 | 1.43265 | ||
| 2951 | 2025.01.24 18:03 | buy | 1477 | 0.02 | 1.43288 | 0.00000 | 1.43315 | ||
| 2952 | 2025.01.24 18:05 | buy | 1478 | 0.04 | 1.43267 | 0.00000 | 1.43294 | ||
| 2953 | 2025.01.24 18:05 | t/p | 1476 | 0.01 | 1.43265 | 0.00000 | 1.43265 | 0.19 | 13770.99 |
| 2954 | 2025.01.24 18:08 | t/p | 1478 | 0.04 | 1.43294 | 0.00000 | 1.43294 | 0.75 | 13771.74 |
| 2955 | 2025.01.24 18:08 | close | 1475 | 0.01 | 1.43295 | 0.00000 | 1.43335 | -0.09 | 13771.65 |
| 2956 | 2025.01.24 18:08 | close | 1477 | 0.02 | 1.43294 | 0.00000 | 1.43315 | 0.08 | 13771.73 |
| 2957 | 2025.01.24 18:08 | buy | 1479 | 0.01 | 1.43312 | 0.00000 | 1.43339 | ||
| 2958 | 2025.01.24 18:08 | sell | 1480 | 0.01 | 1.43296 | 0.00000 | 1.43269 | ||
| 2959 | 2025.01.24 18:08 | buy | 1481 | 0.02 | 1.43292 | 0.00000 | 1.43319 | ||
| 2960 | 2025.01.24 18:10 | buy | 1482 | 0.04 | 1.43272 | 0.00000 | 1.43299 | ||
| 2961 | 2025.01.24 18:12 | t/p | 1482 | 0.04 | 1.43299 | 0.00000 | 1.43299 | 0.75 | 13772.48 |
| 2962 | 2025.01.24 18:12 | close | 1479 | 0.01 | 1.43309 | 0.00000 | 1.43339 | -0.02 | 13772.46 |
| 2963 | 2025.01.24 18:12 | close | 1481 | 0.02 | 1.43309 | 0.00000 | 1.43319 | 0.24 | 13772.70 |
| 2964 | 2025.01.24 18:12 | buy | 1483 | 0.01 | 1.43326 | 0.00000 | 1.43353 | ||
| 2965 | 2025.01.24 18:13 | sell | 1484 | 0.02 | 1.43316 | 0.00000 | 1.43289 | ||
| 2966 | 2025.01.24 18:14 | buy | 1485 | 0.02 | 1.43306 | 0.00000 | 1.43333 | ||
| 2967 | 2025.01.24 18:18 | t/p | 1485 | 0.02 | 1.43333 | 0.00000 | 1.43333 | 0.38 | 13773.08 |
| 2968 | 2025.01.24 18:19 | sell | 1486 | 0.04 | 1.43337 | 0.00000 | 1.43310 | ||
| 2969 | 2025.01.24 18:21 | t/p | 1486 | 0.04 | 1.43310 | 0.00000 | 1.43310 | 0.75 | 13773.83 |
| 2970 | 2025.01.24 18:21 | buy | 1487 | 0.02 | 1.43306 | 0.00000 | 1.43333 | ||
| 2971 | 2025.01.24 18:24 | t/p | 1484 | 0.02 | 1.43289 | 0.00000 | 1.43289 | 0.38 | 13774.21 |
| 2972 | 2025.01.24 18:24 | buy | 1488 | 0.04 | 1.43286 | 0.00000 | 1.43313 | ||
| 2973 | 2025.01.24 18:36 | t/p | 1480 | 0.01 | 1.43269 | 0.00000 | 1.43269 | 0.19 | 13774.40 |
| 2974 | 2025.01.24 18:43 | t/p | 1488 | 0.04 | 1.43313 | 0.00000 | 1.43313 | 0.75 | 13775.15 |
| 2975 | 2025.01.24 18:43 | close | 1483 | 0.01 | 1.43314 | 0.00000 | 1.43353 | -0.08 | 13775.07 |
| 2976 | 2025.01.24 18:43 | close | 1487 | 0.02 | 1.43315 | 0.00000 | 1.43333 | 0.13 | 13775.20 |
| 2977 | 2025.01.24 18:43 | buy | 1489 | 0.01 | 1.43332 | 0.00000 | 1.43359 | ||
| 2978 | 2025.01.24 18:43 | sell | 1490 | 0.01 | 1.43316 | 0.00000 | 1.43289 | ||
| 2979 | 2025.01.24 18:43 | sell | 1491 | 0.01 | 1.43316 | 0.00000 | 1.43289 | ||
| 2980 | 2025.01.24 18:44 | buy | 1492 | 0.02 | 1.43312 | 0.00000 | 1.43339 | ||
| 2981 | 2025.01.24 18:45 | sell | 1493 | 0.04 | 1.43336 | 0.00000 | 1.43309 | ||
| 2982 | 2025.01.24 18:47 | t/p | 1492 | 0.02 | 1.43339 | 0.00000 | 1.43339 | 0.38 | 13775.58 |
| 2983 | 2025.01.24 18:48 | sell | 1494 | 0.08 | 1.43356 | 0.00000 | 1.43329 | ||
| 2984 | 2025.01.24 18:48 | t/p | 1489 | 0.01 | 1.43359 | 0.00000 | 1.43359 | 0.19 | 13775.77 |
| 2985 | 2025.01.24 18:52 | sell | 1495 | 0.16 | 1.43376 | 0.00000 | 1.43349 | ||
| 2986 | 2025.01.24 18:54 | sell | 1496 | 0.32 | 1.43397 | 0.00000 | 1.43370 | ||
| 2987 | 2025.01.24 18:54 | buy | 1497 | 0.01 | 1.43378 | 0.00000 | 1.43405 | ||
| 2988 | 2025.01.24 18:55 | t/p | 1496 | 0.32 | 1.43370 | 0.00000 | 1.43370 | 6.03 | 13781.80 |
| 2989 | 2025.01.24 18:57 | sell | 1498 | 0.32 | 1.43396 | 0.00000 | 1.43369 | ||
| 2990 | 2025.01.24 18:58 | t/p | 1497 | 0.01 | 1.43405 | 0.00000 | 1.43405 | 0.19 | 13781.99 |
| 2991 | 2025.01.24 18:58 | t/p | 1498 | 0.32 | 1.43369 | 0.00000 | 1.43369 | 6.03 | 13788.02 |
| 2992 | 2025.01.24 18:59 | close | 1490 | 0.01 | 1.43361 | 0.00000 | 1.43289 | -0.31 | 13787.71 |
| 2993 | 2025.01.24 18:59 | close | 1493 | 0.04 | 1.43361 | 0.00000 | 1.43309 | -0.70 | 13787.01 |
| 2994 | 2025.01.24 18:59 | close | 1495 | 0.16 | 1.43361 | 0.00000 | 1.43349 | 1.67 | 13788.68 |
| 2995 | 2025.01.24 18:59 | buy | 1499 | 0.01 | 1.43358 | 0.00000 | 1.43385 | ||
| 2996 | 2025.01.24 18:59 | close | 1491 | 0.01 | 1.43348 | 0.00000 | 1.43289 | -0.22 | 13788.46 |
| 2997 | 2025.01.24 18:59 | close | 1494 | 0.08 | 1.43347 | 0.00000 | 1.43329 | 0.50 | 13788.96 |
| 2998 | 2025.01.24 18:59 | sell | 1500 | 0.01 | 1.43332 | 0.00000 | 1.43305 | ||
| 2999 | 2025.01.24 18:59 | buy | 1501 | 0.02 | 1.43337 | 0.00000 | 1.43364 | ||
| 3000 | 2025.01.24 19:00 | sell | 1502 | 0.02 | 1.43353 | 0.00000 | 1.43326 | ||
| 3001 | 2025.01.24 19:00 | t/p | 1501 | 0.02 | 1.43364 | 0.00000 | 1.43364 | 0.38 | 13789.34 |
| 3002 | 2025.01.24 19:02 | buy | 1503 | 0.02 | 1.43338 | 0.00000 | 1.43365 | ||
| 3003 | 2025.01.24 19:04 | t/p | 1502 | 0.02 | 1.43326 | 0.00000 | 1.43326 | 0.38 | 13789.72 |
| 3004 | 2025.01.24 19:04 | buy | 1504 | 0.04 | 1.43318 | 0.00000 | 1.43345 | ||
| 3005 | 2025.01.24 19:07 | t/p | 1500 | 0.01 | 1.43305 | 0.00000 | 1.43305 | 0.19 | 13789.91 |
| 3006 | 2025.01.24 19:07 | buy | 1505 | 0.08 | 1.43298 | 0.00000 | 1.43325 | ||
| 3007 | 2025.01.24 19:12 | t/p | 1505 | 0.08 | 1.43325 | 0.00000 | 1.43325 | 1.50 | 13791.41 |
| 3008 | 2025.01.24 19:17 | buy | 1506 | 0.08 | 1.43298 | 0.00000 | 1.43325 | ||
| 3009 | 2025.01.24 19:25 | t/p | 1506 | 0.08 | 1.43325 | 0.00000 | 1.43325 | 1.51 | 13792.92 |
| 3010 | 2025.01.24 19:27 | close | 1499 | 0.01 | 1.43330 | 0.00000 | 1.43385 | -0.20 | 13792.72 |
| 3011 | 2025.01.24 19:27 | close | 1504 | 0.04 | 1.43330 | 0.00000 | 1.43345 | 0.33 | 13793.05 |
| 3012 | 2025.01.24 19:30 | close | 1503 | 0.02 | 1.43339 | 0.00000 | 1.43365 | 0.01 | 13793.06 |
| 3013 | 2025.01.24 19:30 | buy | 1507 | 0.01 | 1.43356 | 0.00000 | 1.43383 | ||
| 3014 | 2025.01.24 19:30 | sell | 1508 | 0.01 | 1.43340 | 0.00000 | 1.43313 | ||
| 3015 | 2025.01.24 19:31 | sell | 1509 | 0.02 | 1.43361 | 0.00000 | 1.43334 | ||
| 3016 | 2025.01.24 19:34 | buy | 1510 | 0.02 | 1.43336 | 0.00000 | 1.43363 | ||
| 3017 | 2025.01.24 19:34 | t/p | 1509 | 0.02 | 1.43334 | 0.00000 | 1.43334 | 0.38 | 13793.44 |
| 3018 | 2025.01.24 19:35 | buy | 1511 | 0.04 | 1.43316 | 0.00000 | 1.43343 | ||
| 3019 | 2025.01.24 19:35 | t/p | 1508 | 0.01 | 1.43313 | 0.00000 | 1.43313 | 0.19 | 13793.63 |
| 3020 | 2025.01.24 19:37 | buy | 1512 | 0.08 | 1.43296 | 0.00000 | 1.43323 | ||
| 3021 | 2025.01.24 19:46 | t/p | 1512 | 0.08 | 1.43323 | 0.00000 | 1.43323 | 1.50 | 13795.13 |
| 3022 | 2025.01.24 19:46 | close | 1507 | 0.01 | 1.43328 | 0.00000 | 1.43383 | -0.20 | 13794.93 |
| 3023 | 2025.01.24 19:46 | close | 1511 | 0.04 | 1.43328 | 0.00000 | 1.43343 | 0.33 | 13795.26 |
| 3024 | 2025.01.24 19:47 | close | 1510 | 0.02 | 1.43337 | 0.00000 | 1.43363 | 0.01 | 13795.27 |
| 3025 | 2025.01.24 19:47 | buy | 1513 | 0.01 | 1.43352 | 0.00000 | 1.43379 | ||
| 3026 | 2025.01.24 19:47 | sell | 1514 | 0.01 | 1.43336 | 0.00000 | 1.43309 | ||
| 3027 | 2025.01.24 19:55 | sell | 1515 | 0.02 | 1.43356 | 0.00000 | 1.43329 | ||
| 3028 | 2025.01.24 20:00 | sell | 1516 | 0.04 | 1.43376 | 0.00000 | 1.43349 | ||
| 3029 | 2025.01.24 20:00 | t/p | 1513 | 0.01 | 1.43379 | 0.00000 | 1.43379 | 0.19 | 13795.46 |
| 3030 | 2025.01.24 20:03 | sell | 1517 | 0.08 | 1.43396 | 0.00000 | 1.43369 | ||
| 3031 | 2025.01.24 20:34 | t/p | 1517 | 0.08 | 1.43369 | 0.00000 | 1.43369 | 1.51 | 13796.97 |
| 3032 | 2025.01.24 20:38 | sell | 1518 | 0.08 | 1.43396 | 0.00000 | 1.43369 | ||
| 3033 | 2025.01.24 20:42 | sell | 1519 | 0.16 | 1.43416 | 0.00000 | 1.43389 | ||
| 3034 | 2025.01.24 21:21 | sell | 1520 | 0.32 | 1.43436 | 0.00000 | 1.43409 | ||
| 3035 | 2025.01.24 21:24 | sell | 1521 | 0.64 | 1.43456 | 0.00000 | 1.43429 | ||
| 3036 | 2025.01.24 21:31 | buy | 1522 | 0.01 | 1.43436 | 0.00000 | 1.43463 | ||
| 3037 | 2025.01.24 21:32 | t/p | 1521 | 0.64 | 1.43429 | 0.00000 | 1.43429 | 12.05 | 13809.02 |
| 3038 | 2025.01.24 22:00 | sell | 1523 | 0.64 | 1.43456 | 0.00000 | 1.43429 | ||
| 3039 | 2025.01.24 22:01 | t/p | 1522 | 0.01 | 1.43463 | 0.00000 | 1.43463 | 0.19 | 13809.21 |
| 3040 | 2025.01.24 22:13 | t/p | 1523 | 0.64 | 1.43429 | 0.00000 | 1.43429 | 12.05 | 13821.26 |
| 3041 | 2025.01.24 22:22 | close | 1514 | 0.01 | 1.43417 | 0.00000 | 1.43309 | -0.56 | 13820.70 |
| 3042 | 2025.01.24 22:22 | close | 1516 | 0.04 | 1.43417 | 0.00000 | 1.43349 | -1.14 | 13819.56 |
| 3043 | 2025.01.24 22:22 | close | 1519 | 0.16 | 1.43417 | 0.00000 | 1.43389 | -0.11 | 13819.45 |
| 3044 | 2025.01.24 22:22 | close | 1515 | 0.02 | 1.43418 | 0.00000 | 1.43329 | -0.86 | 13818.59 |
| 3045 | 2025.01.24 22:22 | close | 1520 | 0.32 | 1.43418 | 0.00000 | 1.43409 | 4.02 | 13822.61 |
| 3046 | 2025.01.24 22:23 | buy | 1524 | 0.01 | 1.43416 | 0.00000 | 1.43443 | ||
| 3047 | 2025.01.24 22:23 | buy | 1525 | 0.02 | 1.43395 | 0.00000 | 1.43422 | ||
| 3048 | 2025.01.24 22:26 | sell | 1526 | 0.02 | 1.43416 | 0.00000 | 1.43389 | ||
| 3049 | 2025.01.24 22:27 | t/p | 1525 | 0.02 | 1.43422 | 0.00000 | 1.43422 | 0.38 | 13822.99 |
| 3050 | 2025.01.24 22:31 | sell | 1527 | 0.04 | 1.43436 | 0.00000 | 1.43409 | ||
| 3051 | 2025.01.24 22:34 | t/p | 1524 | 0.01 | 1.43443 | 0.00000 | 1.43443 | 0.19 | 13823.18 |
| 3052 | 2025.01.24 22:37 | sell | 1528 | 0.08 | 1.43456 | 0.00000 | 1.43429 | ||
| 3053 | 2025.01.24 22:40 | sell | 1529 | 0.16 | 1.43476 | 0.00000 | 1.43449 | ||
| 3054 | 2025.01.24 23:06 | t/p | 1529 | 0.16 | 1.43449 | 0.00000 | 1.43449 | 3.01 | 13826.19 |
| 3055 | 2025.01.24 23:23 | t/p | 1528 | 0.08 | 1.43429 | 0.00000 | 1.43429 | 1.51 | 13827.70 |
| 3056 | 2025.01.24 23:32 | t/p | 1527 | 0.04 | 1.43409 | 0.00000 | 1.43409 | 0.75 | 13828.45 |
| 3057 | 2025.01.24 23:32 | close | 1518 | 0.08 | 1.43398 | 0.00000 | 1.43369 | -0.11 | 13828.34 |
| 3058 | 2025.01.24 23:32 | buy | 1530 | 0.01 | 1.43395 | 0.00000 | 1.43422 | ||
| 3059 | 2025.01.24 23:32 | close | 1526 | 0.02 | 1.43393 | 0.00000 | 1.43389 | 0.32 | 13828.66 |
| 3060 | 2025.01.24 23:32 | sell | 1531 | 0.01 | 1.43375 | 0.00000 | 1.43348 | ||
| 3061 | 2025.01.24 23:32 | buy | 1532 | 0.02 | 1.43373 | 0.00000 | 1.43400 | ||
| 3062 | 2025.01.24 23:34 | sell | 1533 | 0.02 | 1.43395 | 0.00000 | 1.43368 | ||
| 3063 | 2025.01.24 23:35 | t/p | 1532 | 0.02 | 1.43400 | 0.00000 | 1.43400 | 0.38 | 13829.04 |
| 3064 | 2025.01.24 23:44 | sell | 1534 | 0.04 | 1.43415 | 0.00000 | 1.43388 | ||
| 3065 | 2025.01.24 23:44 | t/p | 1530 | 0.01 | 1.43422 | 0.00000 | 1.43422 | 0.19 | 13829.23 |
| 3066 | 2025.01.24 23:50 | sell | 1535 | 0.08 | 1.43436 | 0.00000 | 1.43409 | ||
| 3067 | 2025.01.27 00:02 | sell | 1536 | 0.16 | 1.43588 | 0.00000 | 1.43561 | ||
| 3068 | 2025.01.27 00:04 | sell | 1537 | 0.32 | 1.43630 | 0.00000 | 1.43603 | ||
| 3069 | 2025.01.27 00:13 | sell | 1538 | 0.64 | 1.43666 | 0.00000 | 1.43639 | ||
| 3070 | 2025.01.27 00:16 | t/p | 1538 | 0.64 | 1.43639 | 0.00000 | 1.43639 | 12.03 | 13841.26 |
| 3071 | 2025.01.27 00:19 | sell | 1539 | 0.64 | 1.43650 | 0.00000 | 1.43623 | ||
| 3072 | 2025.01.27 00:41 | sell | 1540 | 1.28 | 1.43687 | 0.00000 | 1.43660 | ||
| 3073 | 2025.01.27 11:56 | t/p | 1540 | 1.28 | 1.43660 | 0.00000 | 1.43660 | 24.06 | 13865.32 |
| 3074 | 2025.01.27 11:57 | sell | 1541 | 1.28 | 1.43670 | 0.00000 | 1.43643 | ||
| 3075 | 2025.01.27 12:02 | t/p | 1541 | 1.28 | 1.43643 | 0.00000 | 1.43643 | 24.06 | 13889.38 |
| 3076 | 2025.01.27 12:03 | t/p | 1539 | 0.64 | 1.43623 | 0.00000 | 1.43623 | 12.03 | 13901.41 |
| 3077 | 2025.01.27 12:03 | t/p | 1537 | 0.32 | 1.43603 | 0.00000 | 1.43603 | 6.02 | 13907.43 |
| 3078 | 2025.01.27 12:07 | t/p | 1536 | 0.16 | 1.43561 | 0.00000 | 1.43561 | 3.01 | 13910.44 |
| 3079 | 2025.01.27 12:07 | sell | 1542 | 0.16 | 1.43545 | 0.00000 | 1.43518 | ||
| 3080 | 2025.01.27 12:09 | t/p | 1542 | 0.16 | 1.43518 | 0.00000 | 1.43518 | 3.01 | 13913.45 |
| 3081 | 2025.01.27 12:09 | sell | 1543 | 0.16 | 1.43501 | 0.00000 | 1.43474 | ||
| 3082 | 2025.01.27 12:10 | sell | 1544 | 0.32 | 1.43522 | 0.00000 | 1.43495 | ||
| 3083 | 2025.01.27 12:10 | sell | 1545 | 0.64 | 1.43542 | 0.00000 | 1.43515 | ||
| 3084 | 2025.01.27 12:10 | sell | 1546 | 1.28 | 1.43562 | 0.00000 | 1.43535 | ||
| 3085 | 2025.01.27 12:27 | t/p | 1546 | 1.28 | 1.43535 | 0.00000 | 1.43535 | 24.08 | 13937.53 |
| 3086 | 2025.01.27 12:30 | t/p | 1545 | 0.64 | 1.43515 | 0.00000 | 1.43515 | 12.04 | 13949.57 |
| 3087 | 2025.01.27 12:30 | buy | 1547 | 0.01 | 1.43515 | 0.00000 | 1.43542 | ||
| 3088 | 2025.01.27 12:36 | t/p | 1547 | 0.01 | 1.43542 | 0.00000 | 1.43542 | 0.19 | 13949.76 |
| 3089 | 2025.01.27 12:36 | sell | 1548 | 0.64 | 1.43542 | 0.00000 | 1.43515 | ||
| 3090 | 2025.01.27 12:40 | sell | 1549 | 1.28 | 1.43562 | 0.00000 | 1.43535 | ||
| 3091 | 2025.01.27 12:42 | t/p | 1549 | 1.28 | 1.43535 | 0.00000 | 1.43535 | 24.08 | 13973.84 |
| 3092 | 2025.01.27 12:47 | close | 1531 | 0.01 | 1.43517 | 0.00000 | 1.43348 | -0.99 | 13972.85 |
| 3093 | 2025.01.27 12:47 | close | 1534 | 0.04 | 1.43517 | 0.00000 | 1.43388 | -2.84 | 13970.01 |
| 3094 | 2025.01.27 12:47 | close | 1543 | 0.16 | 1.43517 | 0.00000 | 1.43474 | -1.78 | 13968.23 |
| 3095 | 2025.01.27 12:47 | close | 1548 | 0.64 | 1.43517 | 0.00000 | 1.43515 | 11.15 | 13979.38 |
| 3096 | 2025.01.27 12:48 | close | 1533 | 0.02 | 1.43499 | 0.00000 | 1.43368 | -1.45 | 13977.93 |
| 3097 | 2025.01.27 12:48 | close | 1544 | 0.32 | 1.43499 | 0.00000 | 1.43495 | 5.13 | 13983.06 |
| 3098 | 2025.01.27 12:48 | sell | 1550 | 0.02 | 1.43482 | 0.00000 | 1.43455 | ||
| 3099 | 2025.01.27 12:48 | buy | 1551 | 0.01 | 1.43495 | 0.00000 | 1.43522 | ||
| 3100 | 2025.01.27 12:49 | sell | 1552 | 0.04 | 1.43502 | 0.00000 | 1.43475 | ||
| 3101 | 2025.01.27 12:55 | t/p | 1551 | 0.01 | 1.43522 | 0.00000 | 1.43522 | 0.19 | 13983.25 |
| 3102 | 2025.01.27 12:55 | sell | 1553 | 0.08 | 1.43522 | 0.00000 | 1.43495 | ||
| 3103 | 2025.01.27 12:55 | sell | 1554 | 0.16 | 1.43542 | 0.00000 | 1.43515 | ||
| 3104 | 2025.01.27 12:59 | sell | 1555 | 0.32 | 1.43562 | 0.00000 | 1.43535 | ||
| 3105 | 2025.01.27 13:00 | sell | 1556 | 0.64 | 1.43582 | 0.00000 | 1.43555 | ||
| 3106 | 2025.01.27 13:03 | sell | 1557 | 1.28 | 1.43603 | 0.00000 | 1.43576 | ||
| 3107 | 2025.01.27 13:13 | t/p | 1557 | 1.28 | 1.43576 | 0.00000 | 1.43576 | 24.07 | 14007.32 |
| 3108 | 2025.01.27 13:13 | t/p | 1556 | 0.64 | 1.43555 | 0.00000 | 1.43555 | 12.03 | 14019.35 |
| 3109 | 2025.01.27 13:13 | buy | 1558 | 0.01 | 1.43554 | 0.00000 | 1.43581 | ||
| 3110 | 2025.01.27 13:14 | t/p | 1558 | 0.01 | 1.43581 | 0.00000 | 1.43581 | 0.19 | 14019.54 |
| 3111 | 2025.01.27 13:15 | sell | 1559 | 0.64 | 1.43582 | 0.00000 | 1.43555 | ||
| 3112 | 2025.01.27 13:19 | sell | 1560 | 1.28 | 1.43602 | 0.00000 | 1.43575 | ||
| 3113 | 2025.01.27 13:20 | t/p | 1560 | 1.28 | 1.43575 | 0.00000 | 1.43575 | 24.07 | 14043.61 |
| 3114 | 2025.01.27 13:20 | close | 1535 | 0.08 | 1.43556 | 0.00000 | 1.43409 | -6.69 | 14036.92 |
| 3115 | 2025.01.27 13:20 | close | 1552 | 0.04 | 1.43556 | 0.00000 | 1.43475 | -1.50 | 14035.42 |
| 3116 | 2025.01.27 13:20 | close | 1554 | 0.16 | 1.43556 | 0.00000 | 1.43515 | -1.56 | 14033.86 |
| 3117 | 2025.01.27 13:20 | close | 1559 | 0.64 | 1.43556 | 0.00000 | 1.43555 | 11.59 | 14045.45 |
| 3118 | 2025.01.27 13:21 | close | 1550 | 0.02 | 1.43550 | 0.00000 | 1.43455 | -0.95 | 14044.50 |
| 3119 | 2025.01.27 13:21 | close | 1555 | 0.32 | 1.43550 | 0.00000 | 1.43535 | 2.68 | 14047.18 |
| 3120 | 2025.01.27 13:21 | buy | 1561 | 0.01 | 1.43534 | 0.00000 | 1.43561 | ||
| 3121 | 2025.01.27 13:25 | sell | 1562 | 0.02 | 1.43543 | 0.00000 | 1.43516 | ||
| 3122 | 2025.01.27 13:27 | close | 1553 | 0.08 | 1.43523 | 0.00000 | 1.43495 | -0.06 | 14047.12 |
| 3123 | 2025.01.27 13:27 | close | 1562 | 0.02 | 1.43523 | 0.00000 | 1.43516 | 0.28 | 14047.40 |
| 3124 | 2025.01.27 13:27 | sell | 1563 | 0.01 | 1.43506 | 0.00000 | 1.43479 | ||
| 3125 | 2025.01.27 13:28 | sell | 1564 | 0.02 | 1.43527 | 0.00000 | 1.43500 | ||
| 3126 | 2025.01.27 13:28 | sell | 1565 | 0.04 | 1.43547 | 0.00000 | 1.43520 | ||
| 3127 | 2025.01.27 13:32 | t/p | 1565 | 0.04 | 1.43520 | 0.00000 | 1.43520 | 0.75 | 14048.15 |
| 3128 | 2025.01.27 13:32 | buy | 1566 | 0.02 | 1.43514 | 0.00000 | 1.43541 | ||
| 3129 | 2025.01.27 13:32 | t/p | 1564 | 0.02 | 1.43500 | 0.00000 | 1.43500 | 0.38 | 14048.53 |
| 3130 | 2025.01.27 13:35 | sell | 1567 | 0.02 | 1.43526 | 0.00000 | 1.43499 | ||
| 3131 | 2025.01.27 13:37 | t/p | 1567 | 0.02 | 1.43499 | 0.00000 | 1.43499 | 0.38 | 14048.91 |
| 3132 | 2025.01.27 13:37 | buy | 1568 | 0.04 | 1.43494 | 0.00000 | 1.43521 | ||
| 3133 | 2025.01.27 13:38 | t/p | 1568 | 0.04 | 1.43521 | 0.00000 | 1.43521 | 0.75 | 14049.66 |
| 3134 | 2025.01.27 13:38 | sell | 1569 | 0.02 | 1.43527 | 0.00000 | 1.43500 | ||
| 3135 | 2025.01.27 13:38 | t/p | 1566 | 0.02 | 1.43541 | 0.00000 | 1.43541 | 0.38 | 14050.04 |
| 3136 | 2025.01.27 13:38 | sell | 1570 | 0.04 | 1.43547 | 0.00000 | 1.43520 | ||
| 3137 | 2025.01.27 13:38 | t/p | 1561 | 0.01 | 1.43561 | 0.00000 | 1.43561 | 0.19 | 14050.23 |
| 3138 | 2025.01.27 13:39 | sell | 1571 | 0.08 | 1.43567 | 0.00000 | 1.43540 | ||
| 3139 | 2025.01.27 13:41 | sell | 1572 | 0.16 | 1.43587 | 0.00000 | 1.43560 | ||
| 3140 | 2025.01.27 13:44 | sell | 1573 | 0.32 | 1.43607 | 0.00000 | 1.43580 | ||
| 3141 | 2025.01.27 13:45 | sell | 1574 | 0.64 | 1.43627 | 0.00000 | 1.43600 | ||
| 3142 | 2025.01.27 13:47 | sell | 1575 | 1.28 | 1.43647 | 0.00000 | 1.43620 | ||
| 3143 | 2025.01.27 13:56 | t/p | 1575 | 1.28 | 1.43620 | 0.00000 | 1.43620 | 24.06 | 14074.29 |
| 3144 | 2025.01.27 14:00 | buy | 1576 | 0.01 | 1.43607 | 0.00000 | 1.43634 | ||
| 3145 | 2025.01.27 14:00 | close | 1563 | 0.01 | 1.43607 | 0.00000 | 1.43479 | -0.70 | 14073.59 |
| 3146 | 2025.01.27 14:00 | close | 1570 | 0.04 | 1.43607 | 0.00000 | 1.43520 | -1.67 | 14071.92 |
| 3147 | 2025.01.27 14:00 | close | 1572 | 0.16 | 1.43607 | 0.00000 | 1.43560 | -2.23 | 14069.69 |
| 3148 | 2025.01.27 14:00 | close | 1574 | 0.64 | 1.43607 | 0.00000 | 1.43600 | 8.91 | 14078.60 |
| 3149 | 2025.01.27 14:02 | close | 1569 | 0.02 | 1.43594 | 0.00000 | 1.43500 | -0.93 | 14077.67 |
| 3150 | 2025.01.27 14:02 | close | 1573 | 0.32 | 1.43594 | 0.00000 | 1.43580 | 2.90 | 14080.57 |
| 3151 | 2025.01.27 14:02 | buy | 1577 | 0.02 | 1.43587 | 0.00000 | 1.43614 | ||
| 3152 | 2025.01.27 14:03 | sell | 1578 | 0.02 | 1.43587 | 0.00000 | 1.43560 | ||
| 3153 | 2025.01.27 14:04 | sell | 1579 | 0.04 | 1.43607 | 0.00000 | 1.43580 | ||
| 3154 | 2025.01.27 14:04 | t/p | 1577 | 0.02 | 1.43614 | 0.00000 | 1.43614 | 0.38 | 14080.95 |
| 3155 | 2025.01.27 14:04 | sell | 1580 | 0.08 | 1.43627 | 0.00000 | 1.43600 | ||
| 3156 | 2025.01.27 14:05 | t/p | 1576 | 0.01 | 1.43634 | 0.00000 | 1.43634 | 0.19 | 14081.14 |
| 3157 | 2025.01.27 14:07 | sell | 1581 | 0.16 | 1.43647 | 0.00000 | 1.43620 | ||
| 3158 | 2025.01.27 14:10 | sell | 1582 | 0.32 | 1.43667 | 0.00000 | 1.43640 | ||
| 3159 | 2025.01.27 14:12 | t/p | 1582 | 0.32 | 1.43640 | 0.00000 | 1.43640 | 6.02 | 14087.16 |
| 3160 | 2025.01.27 14:14 | sell | 1583 | 0.32 | 1.43667 | 0.00000 | 1.43640 | ||
| 3161 | 2025.01.27 14:16 | sell | 1584 | 0.64 | 1.43687 | 0.00000 | 1.43660 | ||
| 3162 | 2025.01.27 14:18 | t/p | 1584 | 0.64 | 1.43660 | 0.00000 | 1.43660 | 12.02 | 14099.18 |
| 3163 | 2025.01.27 14:18 | buy | 1585 | 0.01 | 1.43659 | 0.00000 | 1.43686 | ||
| 3164 | 2025.01.27 14:21 | t/p | 1583 | 0.32 | 1.43640 | 0.00000 | 1.43640 | 6.02 | 14105.20 |
| 3165 | 2025.01.27 14:21 | buy | 1586 | 0.02 | 1.43639 | 0.00000 | 1.43666 | ||
| 3166 | 2025.01.27 14:21 | t/p | 1581 | 0.16 | 1.43620 | 0.00000 | 1.43620 | 3.01 | 14108.21 |
| 3167 | 2025.01.27 14:21 | buy | 1587 | 0.04 | 1.43619 | 0.00000 | 1.43646 | ||
| 3168 | 2025.01.27 14:23 | t/p | 1580 | 0.08 | 1.43600 | 0.00000 | 1.43600 | 1.50 | 14109.71 |
| 3169 | 2025.01.27 14:23 | buy | 1588 | 0.08 | 1.43598 | 0.00000 | 1.43625 | ||
| 3170 | 2025.01.27 14:31 | t/p | 1588 | 0.08 | 1.43625 | 0.00000 | 1.43625 | 1.50 | 14111.21 |
| 3171 | 2025.01.27 14:31 | sell | 1589 | 0.08 | 1.43627 | 0.00000 | 1.43600 | ||
| 3172 | 2025.01.27 14:31 | t/p | 1589 | 0.08 | 1.43600 | 0.00000 | 1.43600 | 1.50 | 14112.71 |
| 3173 | 2025.01.27 14:31 | buy | 1590 | 0.08 | 1.43599 | 0.00000 | 1.43626 | ||
| 3174 | 2025.01.27 14:33 | t/p | 1579 | 0.04 | 1.43580 | 0.00000 | 1.43580 | 0.75 | 14113.46 |
| 3175 | 2025.01.27 14:33 | buy | 1591 | 0.16 | 1.43579 | 0.00000 | 1.43606 | ||
| 3176 | 2025.01.27 14:34 | t/p | 1578 | 0.02 | 1.43560 | 0.00000 | 1.43560 | 0.38 | 14113.84 |
| 3177 | 2025.01.27 14:34 | buy | 1592 | 0.32 | 1.43559 | 0.00000 | 1.43586 | ||
| 3178 | 2025.01.27 14:35 | t/p | 1571 | 0.08 | 1.43540 | 0.00000 | 1.43540 | 1.50 | 14115.34 |
| 3179 | 2025.01.27 14:35 | buy | 1593 | 0.64 | 1.43539 | 0.00000 | 1.43566 | ||
| 3180 | 2025.01.27 14:36 | buy | 1594 | 1.28 | 1.43519 | 0.00000 | 1.43546 | ||
| 3181 | 2025.01.27 15:25 | t/p | 1594 | 1.28 | 1.43546 | 0.00000 | 1.43546 | 24.08 | 14139.42 |
| 3182 | 2025.01.27 15:25 | close | 1585 | 0.01 | 1.43558 | 0.00000 | 1.43686 | -0.70 | 14138.72 |
| 3183 | 2025.01.27 15:25 | close | 1587 | 0.04 | 1.43558 | 0.00000 | 1.43646 | -1.70 | 14137.02 |
| 3184 | 2025.01.27 15:25 | close | 1591 | 0.16 | 1.43558 | 0.00000 | 1.43606 | -2.34 | 14134.68 |
| 3185 | 2025.01.27 15:25 | close | 1593 | 0.64 | 1.43558 | 0.00000 | 1.43566 | 8.47 | 14143.15 |
| 3186 | 2025.01.27 15:26 | close | 1586 | 0.02 | 1.43571 | 0.00000 | 1.43666 | -0.95 | 14142.20 |
| 3187 | 2025.01.27 15:26 | close | 1592 | 0.32 | 1.43571 | 0.00000 | 1.43586 | 2.67 | 14144.87 |
| 3188 | 2025.01.27 15:27 | buy | 1595 | 0.02 | 1.43578 | 0.00000 | 1.43605 | ||
| 3189 | 2025.01.27 15:28 | sell | 1596 | 0.01 | 1.43587 | 0.00000 | 1.43560 | ||
| 3190 | 2025.01.27 15:32 | t/p | 1596 | 0.01 | 1.43560 | 0.00000 | 1.43560 | 0.19 | 14145.06 |
| 3191 | 2025.01.27 15:32 | buy | 1597 | 0.04 | 1.43558 | 0.00000 | 1.43585 | ||
| 3192 | 2025.01.27 15:33 | buy | 1598 | 0.08 | 1.43538 | 0.00000 | 1.43565 | ||
| 3193 | 2025.01.27 15:37 | t/p | 1598 | 0.08 | 1.43565 | 0.00000 | 1.43565 | 1.50 | 14146.56 |
| 3194 | 2025.01.27 15:39 | buy | 1599 | 0.08 | 1.43538 | 0.00000 | 1.43565 | ||
| 3195 | 2025.01.27 15:43 | buy | 1600 | 0.16 | 1.43518 | 0.00000 | 1.43545 | ||
| 3196 | 2025.01.27 15:43 | buy | 1601 | 0.32 | 1.43498 | 0.00000 | 1.43525 | ||
| 3197 | 2025.01.27 15:54 | t/p | 1601 | 0.32 | 1.43525 | 0.00000 | 1.43525 | 6.02 | 14152.58 |
| 3198 | 2025.01.27 15:54 | t/p | 1600 | 0.16 | 1.43545 | 0.00000 | 1.43545 | 3.01 | 14155.59 |
| 3199 | 2025.01.27 15:55 | t/p | 1599 | 0.08 | 1.43565 | 0.00000 | 1.43565 | 1.50 | 14157.09 |
| 3200 | 2025.01.27 15:56 | t/p | 1597 | 0.04 | 1.43585 | 0.00000 | 1.43585 | 0.75 | 14157.84 |
| 3201 | 2025.01.27 15:57 | close | 1590 | 0.08 | 1.43595 | 0.00000 | 1.43626 | -0.22 | 14157.62 |
| 3202 | 2025.01.27 15:57 | close | 1595 | 0.02 | 1.43594 | 0.00000 | 1.43605 | 0.22 | 14157.84 |
| 3203 | 2025.01.27 15:57 | buy | 1602 | 0.01 | 1.43612 | 0.00000 | 1.43639 | ||
| 3204 | 2025.01.27 15:57 | sell | 1603 | 0.01 | 1.43596 | 0.00000 | 1.43569 | ||
| 3205 | 2025.01.27 15:57 | buy | 1604 | 0.02 | 1.43592 | 0.00000 | 1.43619 | ||
| 3206 | 2025.01.27 16:00 | buy | 1605 | 0.04 | 1.43572 | 0.00000 | 1.43599 | ||
| 3207 | 2025.01.27 16:04 | t/p | 1605 | 0.04 | 1.43599 | 0.00000 | 1.43599 | 0.75 | 14158.59 |
| 3208 | 2025.01.27 16:04 | close | 1602 | 0.01 | 1.43609 | 0.00000 | 1.43639 | -0.02 | 14158.57 |
| 3209 | 2025.01.27 16:04 | close | 1604 | 0.02 | 1.43609 | 0.00000 | 1.43619 | 0.24 | 14158.81 |
| 3210 | 2025.01.27 16:04 | buy | 1606 | 0.01 | 1.43626 | 0.00000 | 1.43653 | ||
| 3211 | 2025.01.27 16:04 | sell | 1607 | 0.02 | 1.43616 | 0.00000 | 1.43589 | ||
| 3212 | 2025.01.27 16:07 | sell | 1608 | 0.04 | 1.43636 | 0.00000 | 1.43609 | ||
| 3213 | 2025.01.27 16:08 | t/p | 1608 | 0.04 | 1.43609 | 0.00000 | 1.43609 | 0.75 | 14159.56 |
| 3214 | 2025.01.27 16:09 | sell | 1609 | 0.04 | 1.43636 | 0.00000 | 1.43609 | ||
| 3215 | 2025.01.27 16:12 | t/p | 1606 | 0.01 | 1.43653 | 0.00000 | 1.43653 | 0.19 | 14159.75 |
| 3216 | 2025.01.27 16:12 | sell | 1610 | 0.08 | 1.43656 | 0.00000 | 1.43629 | ||
| 3217 | 2025.01.27 16:14 | sell | 1611 | 0.16 | 1.43676 | 0.00000 | 1.43649 | ||
| 3218 | 2025.01.27 16:14 | sell | 1612 | 0.32 | 1.43696 | 0.00000 | 1.43669 | ||
| 3219 | 2025.01.27 16:14 | sell | 1613 | 0.64 | 1.43716 | 0.00000 | 1.43689 | ||
| 3220 | 2025.01.27 16:15 | sell | 1614 | 1.28 | 1.43736 | 0.00000 | 1.43709 | ||
| 3221 | 2025.01.27 16:17 | t/p | 1614 | 1.28 | 1.43709 | 0.00000 | 1.43709 | 24.05 | 14183.80 |
| 3222 | 2025.01.27 16:19 | buy | 1615 | 0.01 | 1.43699 | 0.00000 | 1.43726 | ||
| 3223 | 2025.01.27 16:19 | t/p | 1615 | 0.01 | 1.43726 | 0.00000 | 1.43726 | 0.18 | 14183.98 |
| 3224 | 2025.01.27 16:20 | sell | 1616 | 1.28 | 1.43736 | 0.00000 | 1.43709 | ||
| 3225 | 2025.01.27 23:11 | t/p | 1616 | 1.28 | 1.43709 | 0.00000 | 1.43709 | 24.05 | 14208.03 |
| 3226 | 2025.01.27 23:12 | close | 1603 | 0.01 | 1.43697 | 0.00000 | 1.43569 | -0.70 | 14207.33 |
| 3227 | 2025.01.27 23:12 | close | 1609 | 0.04 | 1.43697 | 0.00000 | 1.43609 | -1.70 | 14205.63 |
| 3228 | 2025.01.27 23:12 | close | 1611 | 0.16 | 1.43697 | 0.00000 | 1.43649 | -2.34 | 14203.29 |
| 3229 | 2025.01.27 23:12 | close | 1613 | 0.64 | 1.43697 | 0.00000 | 1.43689 | 8.46 | 14211.75 |
| 3230 | 2025.01.27 23:24 | close | 1607 | 0.02 | 1.43684 | 0.00000 | 1.43589 | -0.95 | 14210.80 |
| 3231 | 2025.01.27 23:24 | close | 1612 | 0.32 | 1.43684 | 0.00000 | 1.43669 | 2.67 | 14213.47 |
| 3232 | 2025.01.27 23:29 | sell | 1617 | 0.02 | 1.43677 | 0.00000 | 1.43650 | ||
| 3233 | 2025.01.27 23:37 | buy | 1618 | 0.01 | 1.43679 | 0.00000 | 1.43706 | ||
| 3234 | 2025.01.27 23:53 | sell | 1619 | 0.04 | 1.43697 | 0.00000 | 1.43670 | ||
| 3235 | 2025.01.27 23:54 | t/p | 1618 | 0.01 | 1.43706 | 0.00000 | 1.43706 | 0.19 | 14213.66 |
| 3236 | 2025.01.27 23:57 | sell | 1620 | 0.08 | 1.43717 | 0.00000 | 1.43690 | ||
| 3237 | 2025.01.27 23:58 | sell | 1621 | 0.16 | 1.43737 | 0.00000 | 1.43710 | ||
| 3238 | 2025.01.28 00:02 | t/p | 1620 | 0.08 | 1.43690 | 0.00000 | 1.43690 | 1.50 | 14215.16 |
| 3239 | 2025.01.28 00:02 | t/p | 1621 | 0.16 | 1.43710 | 0.00000 | 1.43710 | 3.01 | 14218.17 |
| 3240 | 2025.01.28 00:18 | sell | 1622 | 0.08 | 1.43722 | 0.00000 | 1.43695 | ||
| 3241 | 2025.01.28 00:21 | t/p | 1622 | 0.08 | 1.43695 | 0.00000 | 1.43695 | 1.50 | 14219.67 |
| 3242 | 2025.01.28 00:57 | t/p | 1619 | 0.04 | 1.43670 | 0.00000 | 1.43670 | 0.75 | 14220.42 |
| 3243 | 2025.01.28 00:57 | buy | 1623 | 0.01 | 1.43655 | 0.00000 | 1.43682 | ||
| 3244 | 2025.01.28 00:57 | t/p | 1617 | 0.02 | 1.43650 | 0.00000 | 1.43650 | 0.37 | 14220.79 |
| 3245 | 2025.01.28 00:57 | close | 1610 | 0.08 | 1.43648 | 0.00000 | 1.43629 | 0.45 | 14221.24 |
| 3246 | 2025.01.28 00:57 | sell | 1624 | 0.01 | 1.43618 | 0.00000 | 1.43591 | ||
| 3247 | 2025.01.28 00:57 | buy | 1625 | 0.02 | 1.43634 | 0.00000 | 1.43661 | ||
| 3248 | 2025.01.28 00:57 | t/p | 1625 | 0.02 | 1.43661 | 0.00000 | 1.43661 | 0.37 | 14221.61 |
| 3249 | 2025.01.28 00:57 | sell | 1626 | 0.02 | 1.43676 | 0.00000 | 1.43649 | ||
| 3250 | 2025.01.28 00:58 | t/p | 1623 | 0.01 | 1.43682 | 0.00000 | 1.43682 | 0.19 | 14221.80 |
| 3251 | 2025.01.28 01:00 | sell | 1627 | 0.04 | 1.43697 | 0.00000 | 1.43670 | ||
| 3252 | 2025.01.28 01:00 | sell | 1628 | 0.08 | 1.43717 | 0.00000 | 1.43690 | ||
| 3253 | 2025.01.28 01:01 | sell | 1629 | 0.16 | 1.43737 | 0.00000 | 1.43710 | ||
| 3254 | 2025.01.28 01:03 | sell | 1630 | 0.32 | 1.43759 | 0.00000 | 1.43732 | ||
| 3255 | 2025.01.28 01:03 | sell | 1631 | 0.64 | 1.43780 | 0.00000 | 1.43753 | ||
| 3256 | 2025.01.28 01:04 | t/p | 1631 | 0.64 | 1.43753 | 0.00000 | 1.43753 | 12.02 | 14233.82 |
| 3257 | 2025.01.28 01:04 | buy | 1632 | 0.01 | 1.43753 | 0.00000 | 1.43780 | ||
| 3258 | 2025.01.28 01:05 | sell | 1633 | 0.64 | 1.43779 | 0.00000 | 1.43752 | ||
| 3259 | 2025.01.28 01:05 | t/p | 1632 | 0.01 | 1.43780 | 0.00000 | 1.43780 | 0.19 | 14234.01 |
| 3260 | 2025.01.28 01:07 | t/p | 1633 | 0.64 | 1.43752 | 0.00000 | 1.43752 | 12.02 | 14246.03 |
| 3261 | 2025.01.28 01:07 | close | 1624 | 0.01 | 1.43739 | 0.00000 | 1.43591 | -0.84 | 14245.19 |
| 3262 | 2025.01.28 01:07 | close | 1627 | 0.04 | 1.43739 | 0.00000 | 1.43670 | -1.17 | 14244.02 |
| 3263 | 2025.01.28 01:07 | close | 1629 | 0.16 | 1.43739 | 0.00000 | 1.43710 | -0.22 | 14243.80 |
| 3264 | 2025.01.28 01:07 | t/p | 1630 | 0.32 | 1.43732 | 0.00000 | 1.43732 | 6.01 | 14249.81 |
| 3265 | 2025.01.28 01:07 | buy | 1634 | 0.01 | 1.43731 | 0.00000 | 1.43758 | ||
| 3266 | 2025.01.28 01:07 | buy | 1635 | 0.02 | 1.43707 | 0.00000 | 1.43734 | ||
| 3267 | 2025.01.28 01:07 | close | 1626 | 0.02 | 1.43699 | 0.00000 | 1.43649 | -0.32 | 14249.49 |
| 3268 | 2025.01.28 01:07 | close | 1628 | 0.08 | 1.43692 | 0.00000 | 1.43690 | 1.39 | 14250.88 |
| 3269 | 2025.01.28 01:07 | sell | 1636 | 0.01 | 1.43668 | 0.00000 | 1.43641 | ||
| 3270 | 2025.01.28 01:07 | buy | 1637 | 0.04 | 1.43684 | 0.00000 | 1.43711 | ||
| 3271 | 2025.01.28 01:07 | sell | 1638 | 0.02 | 1.43693 | 0.00000 | 1.43666 | ||
| 3272 | 2025.01.28 01:08 | t/p | 1637 | 0.04 | 1.43711 | 0.00000 | 1.43711 | 0.75 | 14251.63 |
| 3273 | 2025.01.28 01:08 | sell | 1639 | 0.04 | 1.43713 | 0.00000 | 1.43686 | ||
| 3274 | 2025.01.28 01:08 | t/p | 1635 | 0.02 | 1.43734 | 0.00000 | 1.43734 | 0.37 | 14252.00 |
| 3275 | 2025.01.28 01:08 | sell | 1640 | 0.08 | 1.43736 | 0.00000 | 1.43709 | ||
| 3276 | 2025.01.28 01:09 | t/p | 1640 | 0.08 | 1.43709 | 0.00000 | 1.43709 | 1.50 | 14253.50 |
| 3277 | 2025.01.28 01:09 | buy | 1641 | 0.02 | 1.43709 | 0.00000 | 1.43736 | ||
| 3278 | 2025.01.28 01:09 | buy | 1642 | 0.04 | 1.43687 | 0.00000 | 1.43714 | ||
| 3279 | 2025.01.28 01:09 | t/p | 1639 | 0.04 | 1.43686 | 0.00000 | 1.43686 | 0.76 | 14254.26 |
| 3280 | 2025.01.28 01:12 | sell | 1643 | 0.04 | 1.43713 | 0.00000 | 1.43686 | ||
| 3281 | 2025.01.28 01:12 | t/p | 1642 | 0.04 | 1.43714 | 0.00000 | 1.43714 | 0.75 | 14255.01 |
| 3282 | 2025.01.28 01:14 | sell | 1644 | 0.08 | 1.43734 | 0.00000 | 1.43707 | ||
| 3283 | 2025.01.28 01:14 | t/p | 1641 | 0.02 | 1.43736 | 0.00000 | 1.43736 | 0.37 | 14255.38 |
| 3284 | 2025.01.28 01:14 | sell | 1645 | 0.16 | 1.43756 | 0.00000 | 1.43729 | ||
| 3285 | 2025.01.28 01:14 | t/p | 1634 | 0.01 | 1.43758 | 0.00000 | 1.43758 | 0.19 | 14255.57 |
| 3286 | 2025.01.28 01:14 | sell | 1646 | 0.32 | 1.43777 | 0.00000 | 1.43750 | ||
| 3287 | 2025.01.28 01:14 | sell | 1647 | 0.64 | 1.43797 | 0.00000 | 1.43770 | ||
| 3288 | 2025.01.28 01:14 | sell | 1648 | 1.28 | 1.43818 | 0.00000 | 1.43791 | ||
| 3289 | 2025.01.28 01:14 | t/p | 1647 | 0.64 | 1.43770 | 0.00000 | 1.43770 | 12.02 | 14267.59 |
| 3290 | 2025.01.28 01:14 | t/p | 1648 | 1.28 | 1.43791 | 0.00000 | 1.43791 | 24.04 | 14291.63 |
| 3291 | 2025.01.28 01:15 | sell | 1649 | 0.64 | 1.43797 | 0.00000 | 1.43770 | ||
| 3292 | 2025.01.28 01:15 | sell | 1650 | 1.28 | 1.43819 | 0.00000 | 1.43792 | ||
| 3293 | 2025.01.28 16:16 | t/p | 1650 | 1.28 | 1.43792 | 0.00000 | 1.43792 | 24.04 | 14315.67 |
| 3294 | 2025.01.28 16:16 | buy | 1651 | 0.01 | 1.43774 | 0.00000 | 1.43801 | ||
| 3295 | 2025.01.28 16:16 | close | 1636 | 0.01 | 1.43774 | 0.00000 | 1.43641 | -0.74 | 14314.93 |
| 3296 | 2025.01.28 16:16 | close | 1643 | 0.04 | 1.43774 | 0.00000 | 1.43686 | -1.70 | 14313.23 |
| 3297 | 2025.01.28 16:16 | close | 1645 | 0.16 | 1.43774 | 0.00000 | 1.43729 | -2.00 | 14311.23 |
| 3298 | 2025.01.28 16:16 | close | 1649 | 0.64 | 1.43774 | 0.00000 | 1.43770 | 10.24 | 14321.47 |
| 3299 | 2025.01.28 16:16 | close | 1638 | 0.02 | 1.43764 | 0.00000 | 1.43666 | -0.99 | 14320.48 |
| 3300 | 2025.01.28 16:16 | close | 1646 | 0.32 | 1.43764 | 0.00000 | 1.43750 | 2.89 | 14323.37 |
| 3301 | 2025.01.28 16:16 | buy | 1652 | 0.02 | 1.43754 | 0.00000 | 1.43781 | ||
| 3302 | 2025.01.28 16:16 | sell | 1653 | 0.02 | 1.43754 | 0.00000 | 1.43727 | ||
| 3303 | 2025.01.28 16:20 | buy | 1654 | 0.04 | 1.43733 | 0.00000 | 1.43760 | ||
| 3304 | 2025.01.28 16:22 | t/p | 1653 | 0.02 | 1.43727 | 0.00000 | 1.43727 | 0.38 | 14323.75 |
| 3305 | 2025.01.28 16:22 | buy | 1655 | 0.08 | 1.43713 | 0.00000 | 1.43740 | ||
| 3306 | 2025.01.28 16:26 | t/p | 1655 | 0.08 | 1.43740 | 0.00000 | 1.43740 | 1.50 | 14325.25 |
| 3307 | 2025.01.28 16:26 | sell | 1656 | 0.02 | 1.43754 | 0.00000 | 1.43727 | ||
| 3308 | 2025.01.28 16:26 | t/p | 1654 | 0.04 | 1.43760 | 0.00000 | 1.43760 | 0.75 | 14326.00 |
| 3309 | 2025.01.28 16:27 | sell | 1657 | 0.04 | 1.43775 | 0.00000 | 1.43748 | ||
| 3310 | 2025.01.28 16:27 | t/p | 1652 | 0.02 | 1.43781 | 0.00000 | 1.43781 | 0.38 | 14326.38 |
| 3311 | 2025.01.28 16:27 | sell | 1658 | 0.08 | 1.43796 | 0.00000 | 1.43769 | ||
| 3312 | 2025.01.28 16:31 | t/p | 1658 | 0.08 | 1.43769 | 0.00000 | 1.43769 | 1.50 | 14327.88 |
| 3313 | 2025.01.28 16:35 | sell | 1659 | 0.08 | 1.43795 | 0.00000 | 1.43768 | ||
| 3314 | 2025.01.28 16:36 | t/p | 1659 | 0.08 | 1.43768 | 0.00000 | 1.43768 | 1.50 | 14329.38 |
| 3315 | 2025.01.28 16:36 | buy | 1660 | 0.02 | 1.43754 | 0.00000 | 1.43781 | ||
| 3316 | 2025.01.28 16:36 | t/p | 1657 | 0.04 | 1.43748 | 0.00000 | 1.43748 | 0.75 | 14330.13 |
| 3317 | 2025.01.28 16:37 | buy | 1661 | 0.04 | 1.43734 | 0.00000 | 1.43761 | ||
| 3318 | 2025.01.28 16:37 | t/p | 1656 | 0.02 | 1.43727 | 0.00000 | 1.43727 | 0.38 | 14330.51 |
| 3319 | 2025.01.28 16:38 | buy | 1662 | 0.08 | 1.43714 | 0.00000 | 1.43741 | ||
| 3320 | 2025.01.28 16:39 | t/p | 1662 | 0.08 | 1.43741 | 0.00000 | 1.43741 | 1.50 | 14332.01 |
| 3321 | 2025.01.28 16:43 | buy | 1663 | 0.08 | 1.43714 | 0.00000 | 1.43741 | ||
| 3322 | 2025.01.28 16:43 | t/p | 1644 | 0.08 | 1.43707 | 0.00000 | 1.43707 | 1.50 | 14333.51 |
| 3323 | 2025.01.28 16:44 | close | 1651 | 0.01 | 1.43740 | 0.00000 | 1.43801 | -0.24 | 14333.27 |
| 3324 | 2025.01.28 16:44 | close | 1661 | 0.04 | 1.43740 | 0.00000 | 1.43761 | 0.17 | 14333.44 |
| 3325 | 2025.01.28 16:44 | t/p | 1663 | 0.08 | 1.43741 | 0.00000 | 1.43741 | 1.50 | 14334.94 |
| 3326 | 2025.01.28 16:44 | sell | 1664 | 0.01 | 1.43754 | 0.00000 | 1.43727 | ||
| 3327 | 2025.01.28 16:45 | close | 1660 | 0.02 | 1.43771 | 0.00000 | 1.43781 | 0.24 | 14335.18 |
| 3328 | 2025.01.28 16:45 | buy | 1665 | 0.01 | 1.43786 | 0.00000 | 1.43813 | ||
| 3329 | 2025.01.28 16:45 | sell | 1666 | 0.02 | 1.43774 | 0.00000 | 1.43747 | ||
| 3330 | 2025.01.28 16:46 | sell | 1667 | 0.04 | 1.43794 | 0.00000 | 1.43767 | ||
| 3331 | 2025.01.28 16:46 | t/p | 1665 | 0.01 | 1.43813 | 0.00000 | 1.43813 | 0.19 | 14335.37 |
| 3332 | 2025.01.28 16:46 | sell | 1668 | 0.08 | 1.43814 | 0.00000 | 1.43787 | ||
| 3333 | 2025.01.28 16:47 | sell | 1669 | 0.16 | 1.43834 | 0.00000 | 1.43807 | ||
| 3334 | 2025.01.28 16:51 | sell | 1670 | 0.32 | 1.43854 | 0.00000 | 1.43827 | ||
| 3335 | 2025.01.28 16:52 | buy | 1671 | 0.01 | 1.43834 | 0.00000 | 1.43861 | ||
| 3336 | 2025.01.28 16:53 | t/p | 1670 | 0.32 | 1.43827 | 0.00000 | 1.43827 | 6.01 | 14341.38 |
| 3337 | 2025.01.28 16:58 | close | 1664 | 0.01 | 1.43815 | 0.00000 | 1.43727 | -0.42 | 14340.96 |
| 3338 | 2025.01.28 16:58 | close | 1667 | 0.04 | 1.43815 | 0.00000 | 1.43767 | -0.58 | 14340.38 |
| 3339 | 2025.01.28 16:58 | close | 1669 | 0.16 | 1.43815 | 0.00000 | 1.43807 | 2.11 | 14342.49 |
| 3340 | 2025.01.28 16:58 | buy | 1672 | 0.02 | 1.43812 | 0.00000 | 1.43839 | ||
| 3341 | 2025.01.28 17:00 | close | 1666 | 0.02 | 1.43793 | 0.00000 | 1.43747 | -0.26 | 14342.23 |
| 3342 | 2025.01.28 17:00 | buy | 1673 | 0.04 | 1.43792 | 0.00000 | 1.43819 | ||
| 3343 | 2025.01.28 17:00 | t/p | 1668 | 0.08 | 1.43787 | 0.00000 | 1.43787 | 1.50 | 14343.73 |
| 3344 | 2025.01.28 17:01 | t/p | 1673 | 0.04 | 1.43819 | 0.00000 | 1.43819 | 0.75 | 14344.48 |
| 3345 | 2025.01.28 17:01 | close | 1671 | 0.01 | 1.43821 | 0.00000 | 1.43861 | -0.09 | 14344.39 |
| 3346 | 2025.01.28 17:01 | close | 1672 | 0.02 | 1.43823 | 0.00000 | 1.43839 | 0.15 | 14344.54 |
| 3347 | 2025.01.28 17:01 | buy | 1674 | 0.01 | 1.43841 | 0.00000 | 1.43868 | ||
| 3348 | 2025.01.28 17:01 | sell | 1675 | 0.01 | 1.43825 | 0.00000 | 1.43798 | ||
| 3349 | 2025.01.28 17:02 | sell | 1676 | 0.02 | 1.43845 | 0.00000 | 1.43818 | ||
| 3350 | 2025.01.28 17:04 | buy | 1677 | 0.02 | 1.43821 | 0.00000 | 1.43848 | ||
| 3351 | 2025.01.28 17:04 | t/p | 1676 | 0.02 | 1.43818 | 0.00000 | 1.43818 | 0.38 | 14344.92 |
| 3352 | 2025.01.28 17:07 | sell | 1678 | 0.02 | 1.43845 | 0.00000 | 1.43818 | ||
| 3353 | 2025.01.28 17:08 | t/p | 1677 | 0.02 | 1.43848 | 0.00000 | 1.43848 | 0.38 | 14345.30 |
| 3354 | 2025.01.28 17:09 | sell | 1679 | 0.04 | 1.43865 | 0.00000 | 1.43838 | ||
| 3355 | 2025.01.28 17:09 | t/p | 1674 | 0.01 | 1.43868 | 0.00000 | 1.43868 | 0.19 | 14345.49 |
| 3356 | 2025.01.28 17:10 | sell | 1680 | 0.08 | 1.43885 | 0.00000 | 1.43858 | ||
| 3357 | 2025.01.28 17:13 | sell | 1681 | 0.16 | 1.43905 | 0.00000 | 1.43878 | ||
| 3358 | 2025.01.28 17:20 | buy | 1682 | 0.01 | 1.43887 | 0.00000 | 1.43914 | ||
| 3359 | 2025.01.28 17:21 | t/p | 1681 | 0.16 | 1.43878 | 0.00000 | 1.43878 | 3.00 | 14348.49 |
| 3360 | 2025.01.28 17:22 | close | 1675 | 0.01 | 1.43868 | 0.00000 | 1.43798 | -0.30 | 14348.19 |
| 3361 | 2025.01.28 17:22 | close | 1679 | 0.04 | 1.43868 | 0.00000 | 1.43838 | -0.08 | 14348.11 |
| 3362 | 2025.01.28 17:22 | close | 1678 | 0.02 | 1.43869 | 0.00000 | 1.43818 | -0.33 | 14347.78 |
| 3363 | 2025.01.28 17:22 | close | 1680 | 0.08 | 1.43868 | 0.00000 | 1.43858 | 0.95 | 14348.73 |
| 3364 | 2025.01.28 17:22 | sell | 1683 | 0.01 | 1.43853 | 0.00000 | 1.43826 | ||
| 3365 | 2025.01.28 17:22 | buy | 1684 | 0.02 | 1.43867 | 0.00000 | 1.43894 | ||
| 3366 | 2025.01.28 17:24 | buy | 1685 | 0.04 | 1.43847 | 0.00000 | 1.43874 | ||
| 3367 | 2025.01.28 17:25 | buy | 1686 | 0.08 | 1.43827 | 0.00000 | 1.43854 | ||
| 3368 | 2025.01.28 17:25 | t/p | 1683 | 0.01 | 1.43826 | 0.00000 | 1.43826 | 0.19 | 14348.92 |
| 3369 | 2025.01.28 17:31 | buy | 1687 | 0.16 | 1.43807 | 0.00000 | 1.43834 | ||
| 3370 | 2025.01.28 17:31 | buy | 1688 | 0.32 | 1.43787 | 0.00000 | 1.43814 | ||
| 3371 | 2025.01.28 17:32 | sell | 1689 | 0.01 | 1.43807 | 0.00000 | 1.43780 | ||
| 3372 | 2025.01.28 17:35 | t/p | 1688 | 0.32 | 1.43814 | 0.00000 | 1.43814 | 6.01 | 14354.93 |
| 3373 | 2025.01.28 17:35 | close | 1682 | 0.01 | 1.43825 | 0.00000 | 1.43914 | -0.43 | 14354.50 |
| 3374 | 2025.01.28 17:35 | close | 1685 | 0.04 | 1.43825 | 0.00000 | 1.43874 | -0.61 | 14353.89 |
| 3375 | 2025.01.28 17:35 | close | 1687 | 0.16 | 1.43825 | 0.00000 | 1.43834 | 2.00 | 14355.89 |
| 3376 | 2025.01.28 17:35 | sell | 1690 | 0.02 | 1.43827 | 0.00000 | 1.43800 | ||
| 3377 | 2025.01.28 17:38 | sell | 1691 | 0.04 | 1.43847 | 0.00000 | 1.43820 | ||
| 3378 | 2025.01.28 17:45 | t/p | 1686 | 0.08 | 1.43854 | 0.00000 | 1.43854 | 1.50 | 14357.39 |
| 3379 | 2025.01.28 17:46 | sell | 1692 | 0.08 | 1.43867 | 0.00000 | 1.43840 | ||
| 3380 | 2025.01.28 17:47 | buy | 1693 | 0.02 | 1.43847 | 0.00000 | 1.43874 | ||
| 3381 | 2025.01.28 17:48 | t/p | 1693 | 0.02 | 1.43874 | 0.00000 | 1.43874 | 0.38 | 14357.77 |
| 3382 | 2025.01.28 17:49 | buy | 1694 | 0.02 | 1.43847 | 0.00000 | 1.43874 | ||
| 3383 | 2025.01.28 17:49 | close | 1684 | 0.02 | 1.43828 | 0.00000 | 1.43894 | -0.54 | 14357.23 |
| 3384 | 2025.01.28 17:49 | close | 1694 | 0.02 | 1.43828 | 0.00000 | 1.43874 | -0.26 | 14356.97 |
| 3385 | 2025.01.28 17:49 | buy | 1695 | 0.01 | 1.43843 | 0.00000 | 1.43870 | ||
| 3386 | 2025.01.28 17:49 | t/p | 1692 | 0.08 | 1.43840 | 0.00000 | 1.43840 | 1.50 | 14358.47 |
| 3387 | 2025.01.28 17:50 | close | 1689 | 0.01 | 1.43831 | 0.00000 | 1.43780 | -0.17 | 14358.30 |
| 3388 | 2025.01.28 17:50 | close | 1691 | 0.04 | 1.43831 | 0.00000 | 1.43820 | 0.44 | 14358.74 |
| 3389 | 2025.01.28 17:51 | sell | 1696 | 0.02 | 1.43847 | 0.00000 | 1.43820 | ||
| 3390 | 2025.01.28 17:52 | sell | 1697 | 0.04 | 1.43867 | 0.00000 | 1.43840 | ||
| 3391 | 2025.01.28 17:53 | t/p | 1695 | 0.01 | 1.43870 | 0.00000 | 1.43870 | 0.19 | 14358.93 |
| 3392 | 2025.01.28 17:53 | sell | 1698 | 0.08 | 1.43887 | 0.00000 | 1.43860 | ||
| 3393 | 2025.01.28 17:54 | sell | 1699 | 0.16 | 1.43907 | 0.00000 | 1.43880 | ||
| 3394 | 2025.01.28 17:57 | sell | 1700 | 0.32 | 1.43927 | 0.00000 | 1.43900 | ||
| 3395 | 2025.01.28 18:03 | buy | 1701 | 0.01 | 1.43906 | 0.00000 | 1.43933 | ||
| 3396 | 2025.01.28 18:04 | t/p | 1700 | 0.32 | 1.43900 | 0.00000 | 1.43900 | 6.00 | 14364.93 |
| 3397 | 2025.01.28 18:05 | close | 1690 | 0.02 | 1.43887 | 0.00000 | 1.43800 | -0.83 | 14364.10 |
| 3398 | 2025.01.28 18:05 | close | 1697 | 0.04 | 1.43887 | 0.00000 | 1.43840 | -0.56 | 14363.54 |
| 3399 | 2025.01.28 18:05 | close | 1699 | 0.16 | 1.43887 | 0.00000 | 1.43880 | 2.22 | 14365.76 |
| 3400 | 2025.01.28 18:05 | buy | 1702 | 0.02 | 1.43886 | 0.00000 | 1.43913 | ||
| 3401 | 2025.01.28 18:05 | buy | 1703 | 0.04 | 1.43866 | 0.00000 | 1.43893 | ||
| 3402 | 2025.01.28 18:11 | t/p | 1698 | 0.08 | 1.43860 | 0.00000 | 1.43860 | 1.50 | 14367.26 |
| 3403 | 2025.01.28 18:14 | sell | 1704 | 0.02 | 1.43867 | 0.00000 | 1.43840 | ||
| 3404 | 2025.01.28 18:17 | sell | 1705 | 0.04 | 1.43887 | 0.00000 | 1.43860 | ||
| 3405 | 2025.01.28 18:18 | t/p | 1703 | 0.04 | 1.43893 | 0.00000 | 1.43893 | 0.75 | 14368.01 |
| 3406 | 2025.01.28 18:18 | buy | 1706 | 0.04 | 1.43866 | 0.00000 | 1.43893 | ||
| 3407 | 2025.01.28 18:18 | t/p | 1705 | 0.04 | 1.43860 | 0.00000 | 1.43860 | 0.75 | 14368.76 |
| 3408 | 2025.01.28 18:22 | sell | 1707 | 0.04 | 1.43887 | 0.00000 | 1.43860 | ||
| 3409 | 2025.01.28 18:23 | t/p | 1706 | 0.04 | 1.43893 | 0.00000 | 1.43893 | 0.75 | 14369.51 |
| 3410 | 2025.01.28 18:26 | sell | 1708 | 0.08 | 1.43907 | 0.00000 | 1.43880 | ||
| 3411 | 2025.01.28 18:26 | t/p | 1702 | 0.02 | 1.43913 | 0.00000 | 1.43913 | 0.38 | 14369.89 |
| 3412 | 2025.01.28 18:29 | sell | 1709 | 0.16 | 1.43927 | 0.00000 | 1.43900 | ||
| 3413 | 2025.01.28 18:30 | t/p | 1701 | 0.01 | 1.43933 | 0.00000 | 1.43933 | 0.19 | 14370.08 |
| 3414 | 2025.01.28 18:30 | sell | 1710 | 0.32 | 1.43947 | 0.00000 | 1.43920 | ||
| 3415 | 2025.01.28 18:33 | sell | 1711 | 0.64 | 1.43967 | 0.00000 | 1.43940 | ||
| 3416 | 2025.01.28 18:35 | sell | 1712 | 1.28 | 1.43987 | 0.00000 | 1.43960 | ||
| 3417 | 2025.01.28 18:39 | t/p | 1712 | 1.28 | 1.43960 | 0.00000 | 1.43960 | 24.01 | 14394.09 |
| 3418 | 2025.01.28 18:40 | close | 1696 | 0.02 | 1.43947 | 0.00000 | 1.43820 | -1.39 | 14392.70 |
| 3419 | 2025.01.28 18:40 | close | 1707 | 0.04 | 1.43947 | 0.00000 | 1.43860 | -1.67 | 14391.03 |
| 3420 | 2025.01.28 18:40 | close | 1709 | 0.16 | 1.43947 | 0.00000 | 1.43900 | -2.22 | 14388.81 |
| 3421 | 2025.01.28 18:40 | close | 1711 | 0.64 | 1.43947 | 0.00000 | 1.43940 | 8.89 | 14397.70 |
| 3422 | 2025.01.28 18:41 | sell | 1713 | 0.08 | 1.43968 | 0.00000 | 1.43941 | ||
| 3423 | 2025.01.28 18:41 | sell | 1714 | 0.16 | 1.43988 | 0.00000 | 1.43961 | ||
| 3424 | 2025.01.28 18:51 | t/p | 1714 | 0.16 | 1.43961 | 0.00000 | 1.43961 | 3.00 | 14400.70 |
| 3425 | 2025.01.28 18:52 | t/p | 1713 | 0.08 | 1.43941 | 0.00000 | 1.43941 | 1.50 | 14402.20 |
| 3426 | 2025.01.28 18:56 | close | 1704 | 0.02 | 1.43934 | 0.00000 | 1.43840 | -0.93 | 14401.27 |
| 3427 | 2025.01.28 18:56 | close | 1710 | 0.32 | 1.43934 | 0.00000 | 1.43920 | 2.89 | 14404.16 |
| 3428 | 2025.01.28 18:57 | sell | 1715 | 0.02 | 1.43927 | 0.00000 | 1.43900 | ||
| 3429 | 2025.01.28 19:02 | close | 1708 | 0.08 | 1.43909 | 0.00000 | 1.43880 | -0.11 | 14404.05 |
| 3430 | 2025.01.28 19:02 | close | 1715 | 0.02 | 1.43910 | 0.00000 | 1.43900 | 0.24 | 14404.29 |
| 3431 | 2025.01.28 19:02 | buy | 1716 | 0.01 | 1.43911 | 0.00000 | 1.43938 | ||
| 3432 | 2025.01.28 19:02 | sell | 1717 | 0.01 | 1.43895 | 0.00000 | 1.43868 | ||
| 3433 | 2025.01.28 19:03 | sell | 1718 | 0.02 | 1.43916 | 0.00000 | 1.43889 | ||
| 3434 | 2025.01.28 19:03 | sell | 1719 | 0.04 | 1.43936 | 0.00000 | 1.43909 | ||
| 3435 | 2025.01.28 19:03 | t/p | 1716 | 0.01 | 1.43938 | 0.00000 | 1.43938 | 0.19 | 14404.48 |
| 3436 | 2025.01.28 19:07 | t/p | 1719 | 0.04 | 1.43909 | 0.00000 | 1.43909 | 0.75 | 14405.23 |
| 3437 | 2025.01.28 19:07 | close | 1717 | 0.01 | 1.43907 | 0.00000 | 1.43868 | -0.08 | 14405.15 |
| 3438 | 2025.01.28 19:07 | close | 1718 | 0.02 | 1.43905 | 0.00000 | 1.43889 | 0.15 | 14405.30 |
| 3439 | 2025.01.28 19:07 | buy | 1720 | 0.01 | 1.43904 | 0.00000 | 1.43931 | ||
| 3440 | 2025.01.28 19:07 | sell | 1721 | 0.01 | 1.43888 | 0.00000 | 1.43861 | ||
| 3441 | 2025.01.28 19:08 | sell | 1722 | 0.02 | 1.43908 | 0.00000 | 1.43881 | ||
| 3442 | 2025.01.28 19:08 | sell | 1723 | 0.04 | 1.43929 | 0.00000 | 1.43902 | ||
| 3443 | 2025.01.28 19:08 | t/p | 1720 | 0.01 | 1.43931 | 0.00000 | 1.43931 | 0.19 | 14405.49 |
| 3444 | 2025.01.28 19:16 | sell | 1724 | 0.08 | 1.43949 | 0.00000 | 1.43922 | ||
| 3445 | 2025.01.28 19:26 | t/p | 1724 | 0.08 | 1.43922 | 0.00000 | 1.43922 | 1.50 | 14406.99 |
| 3446 | 2025.01.28 19:26 | close | 1721 | 0.01 | 1.43915 | 0.00000 | 1.43861 | -0.19 | 14406.80 |
| 3447 | 2025.01.28 19:26 | close | 1723 | 0.04 | 1.43915 | 0.00000 | 1.43902 | 0.39 | 14407.19 |
| 3448 | 2025.01.28 19:26 | close | 1722 | 0.02 | 1.43907 | 0.00000 | 1.43881 | 0.01 | 14407.20 |
| 3449 | 2025.01.28 19:26 | buy | 1725 | 0.01 | 1.43904 | 0.00000 | 1.43931 | ||
| 3450 | 2025.01.28 19:26 | sell | 1726 | 0.01 | 1.43888 | 0.00000 | 1.43861 | ||
| 3451 | 2025.01.28 19:27 | buy | 1727 | 0.02 | 1.43884 | 0.00000 | 1.43911 | ||
| 3452 | 2025.01.28 19:28 | buy | 1728 | 0.04 | 1.43864 | 0.00000 | 1.43891 | ||
| 3453 | 2025.01.28 19:29 | t/p | 1728 | 0.04 | 1.43891 | 0.00000 | 1.43891 | 0.75 | 14407.95 |
| 3454 | 2025.01.28 19:29 | close | 1725 | 0.01 | 1.43901 | 0.00000 | 1.43931 | -0.02 | 14407.93 |
| 3455 | 2025.01.28 19:29 | close | 1727 | 0.02 | 1.43901 | 0.00000 | 1.43911 | 0.24 | 14408.17 |
| 3456 | 2025.01.28 19:29 | buy | 1729 | 0.01 | 1.43918 | 0.00000 | 1.43945 | ||
| 3457 | 2025.01.28 19:30 | sell | 1730 | 0.02 | 1.43908 | 0.00000 | 1.43881 | ||
| 3458 | 2025.01.28 19:31 | sell | 1731 | 0.04 | 1.43929 | 0.00000 | 1.43902 | ||
| 3459 | 2025.01.28 19:32 | t/p | 1729 | 0.01 | 1.43945 | 0.00000 | 1.43945 | 0.19 | 14408.36 |
| 3460 | 2025.01.28 19:33 | sell | 1732 | 0.08 | 1.43949 | 0.00000 | 1.43922 | ||
| 3461 | 2025.01.28 19:34 | sell | 1733 | 0.16 | 1.43969 | 0.00000 | 1.43942 | ||
| 3462 | 2025.01.28 19:37 | t/p | 1733 | 0.16 | 1.43942 | 0.00000 | 1.43942 | 3.00 | 14411.36 |
| 3463 | 2025.01.28 19:40 | close | 1726 | 0.01 | 1.43934 | 0.00000 | 1.43861 | -0.32 | 14411.04 |
| 3464 | 2025.01.28 19:40 | close | 1731 | 0.04 | 1.43934 | 0.00000 | 1.43902 | -0.14 | 14410.90 |
| 3465 | 2025.01.28 19:40 | close | 1730 | 0.02 | 1.43935 | 0.00000 | 1.43881 | -0.38 | 14410.52 |
| 3466 | 2025.01.28 19:40 | close | 1732 | 0.08 | 1.43934 | 0.00000 | 1.43922 | 0.83 | 14411.35 |
| 3467 | 2025.01.28 19:40 | buy | 1734 | 0.01 | 1.43935 | 0.00000 | 1.43962 | ||
| 3468 | 2025.01.28 19:40 | sell | 1735 | 0.01 | 1.43919 | 0.00000 | 1.43892 | ||
| 3469 | 2025.01.28 19:48 | buy | 1736 | 0.02 | 1.43915 | 0.00000 | 1.43942 | ||
| 3470 | 2025.01.28 19:57 | sell | 1737 | 0.02 | 1.43939 | 0.00000 | 1.43912 | ||
| 3471 | 2025.01.28 19:57 | t/p | 1736 | 0.02 | 1.43942 | 0.00000 | 1.43942 | 0.38 | 14411.73 |
| 3472 | 2025.01.28 19:59 | sell | 1738 | 0.04 | 1.43959 | 0.00000 | 1.43932 | ||
| 3473 | 2025.01.28 19:59 | t/p | 1734 | 0.01 | 1.43962 | 0.00000 | 1.43962 | 0.19 | 14411.92 |
| 3474 | 2025.01.28 20:03 | t/p | 1738 | 0.04 | 1.43932 | 0.00000 | 1.43932 | 0.75 | 14412.67 |
| 3475 | 2025.01.28 20:03 | close | 1735 | 0.01 | 1.43932 | 0.00000 | 1.43892 | -0.09 | 14412.58 |
| 3476 | 2025.01.28 20:03 | close | 1737 | 0.02 | 1.43931 | 0.00000 | 1.43912 | 0.11 | 14412.69 |
| 3477 | 2025.01.28 20:03 | buy | 1739 | 0.01 | 1.43930 | 0.00000 | 1.43957 | ||
| 3478 | 2025.01.28 20:03 | sell | 1740 | 0.01 | 1.43914 | 0.00000 | 1.43887 | ||
| 3479 | 2025.01.28 20:04 | buy | 1741 | 0.02 | 1.43910 | 0.00000 | 1.43937 | ||
| 3480 | 2025.01.28 20:04 | buy | 1742 | 0.04 | 1.43890 | 0.00000 | 1.43917 | ||
| 3481 | 2025.01.28 20:04 | t/p | 1740 | 0.01 | 1.43887 | 0.00000 | 1.43887 | 0.19 | 14412.88 |
| 3482 | 2025.01.28 20:21 | t/p | 1742 | 0.04 | 1.43917 | 0.00000 | 1.43917 | 0.75 | 14413.63 |
| 3483 | 2025.01.28 20:21 | close | 1739 | 0.01 | 1.43917 | 0.00000 | 1.43957 | -0.09 | 14413.54 |
| 3484 | 2025.01.28 20:21 | close | 1741 | 0.02 | 1.43917 | 0.00000 | 1.43937 | 0.10 | 14413.64 |
| 3485 | 2025.01.28 20:21 | buy | 1743 | 0.01 | 1.43934 | 0.00000 | 1.43961 | ||
| 3486 | 2025.01.28 20:21 | sell | 1744 | 0.01 | 1.43918 | 0.00000 | 1.43891 | ||
| 3487 | 2025.01.28 20:22 | buy | 1745 | 0.02 | 1.43914 | 0.00000 | 1.43941 | ||
| 3488 | 2025.01.28 20:23 | buy | 1746 | 0.04 | 1.43894 | 0.00000 | 1.43921 | ||
| 3489 | 2025.01.28 20:24 | t/p | 1744 | 0.01 | 1.43891 | 0.00000 | 1.43891 | 0.19 | 14413.83 |
| 3490 | 2025.01.28 20:28 | buy | 1747 | 0.08 | 1.43874 | 0.00000 | 1.43901 | ||
| 3491 | 2025.01.28 20:31 | buy | 1748 | 0.16 | 1.43854 | 0.00000 | 1.43881 | ||
| 3492 | 2025.01.28 20:35 | sell | 1749 | 0.01 | 1.43872 | 0.00000 | 1.43845 | ||
| 3493 | 2025.01.28 20:35 | t/p | 1748 | 0.16 | 1.43881 | 0.00000 | 1.43881 | 3.00 | 14416.83 |
| 3494 | 2025.01.28 20:37 | close | 1743 | 0.01 | 1.43891 | 0.00000 | 1.43961 | -0.30 | 14416.53 |
| 3495 | 2025.01.28 20:37 | close | 1746 | 0.04 | 1.43891 | 0.00000 | 1.43921 | -0.08 | 14416.45 |
| 3496 | 2025.01.28 20:37 | close | 1745 | 0.02 | 1.43890 | 0.00000 | 1.43941 | -0.33 | 14416.12 |
| 3497 | 2025.01.28 20:37 | close | 1747 | 0.08 | 1.43891 | 0.00000 | 1.43901 | 0.95 | 14417.07 |
| 3498 | 2025.01.28 20:37 | buy | 1750 | 0.01 | 1.43906 | 0.00000 | 1.43933 | ||
| 3499 | 2025.01.28 20:38 | sell | 1751 | 0.02 | 1.43892 | 0.00000 | 1.43865 | ||
| 3500 | 2025.01.28 20:39 | sell | 1752 | 0.04 | 1.43914 | 0.00000 | 1.43887 | ||
| 3501 | 2025.01.28 20:39 | t/p | 1750 | 0.01 | 1.43933 | 0.00000 | 1.43933 | 0.18 | 14417.25 |
| 3502 | 2025.01.28 20:39 | sell | 1753 | 0.08 | 1.43934 | 0.00000 | 1.43907 | ||
| 3503 | 2025.01.28 20:39 | sell | 1754 | 0.16 | 1.43954 | 0.00000 | 1.43927 | ||
| 3504 | 2025.01.28 20:40 | t/p | 1754 | 0.16 | 1.43927 | 0.00000 | 1.43927 | 3.00 | 14420.25 |
| 3505 | 2025.01.28 20:40 | close | 1749 | 0.01 | 1.43918 | 0.00000 | 1.43845 | -0.32 | 14419.93 |
| 3506 | 2025.01.28 20:40 | close | 1752 | 0.04 | 1.43918 | 0.00000 | 1.43887 | -0.11 | 14419.82 |
| 3507 | 2025.01.28 20:40 | close | 1751 | 0.02 | 1.43917 | 0.00000 | 1.43865 | -0.35 | 14419.47 |
| 3508 | 2025.01.28 20:40 | close | 1753 | 0.08 | 1.43916 | 0.00000 | 1.43907 | 1.00 | 14420.47 |
| 3509 | 2025.01.28 20:40 | buy | 1755 | 0.01 | 1.43915 | 0.00000 | 1.43942 | ||
| 3510 | 2025.01.28 20:40 | sell | 1756 | 0.01 | 1.43899 | 0.00000 | 1.43872 | ||
| 3511 | 2025.01.28 20:40 | sell | 1757 | 0.02 | 1.43919 | 0.00000 | 1.43892 | ||
| 3512 | 2025.01.28 20:40 | sell | 1758 | 0.04 | 1.43939 | 0.00000 | 1.43912 | ||
| 3513 | 2025.01.28 20:40 | t/p | 1755 | 0.01 | 1.43942 | 0.00000 | 1.43942 | 0.19 | 14420.66 |
| 3514 | 2025.01.28 20:41 | sell | 1759 | 0.08 | 1.43959 | 0.00000 | 1.43932 | ||
| 3515 | 2025.01.28 20:41 | sell | 1760 | 0.16 | 1.43979 | 0.00000 | 1.43952 | ||
| 3516 | 2025.01.28 20:43 | sell | 1761 | 0.32 | 1.43999 | 0.00000 | 1.43972 | ||
| 3517 | 2025.01.28 20:44 | sell | 1762 | 0.64 | 1.44019 | 0.00000 | 1.43992 | ||
| 3518 | 2025.01.28 20:44 | sell | 1763 | 1.28 | 1.44039 | 0.00000 | 1.44012 | ||
| 3519 | 2025.01.28 20:58 | t/p | 1763 | 1.28 | 1.44012 | 0.00000 | 1.44012 | 24.00 | 14444.66 |
| 3520 | 2025.01.28 20:58 | buy | 1764 | 0.01 | 1.44001 | 0.00000 | 1.44028 | ||
| 3521 | 2025.01.28 21:03 | t/p | 1764 | 0.01 | 1.44028 | 0.00000 | 1.44028 | 0.19 | 14444.85 |
| 3522 | 2025.01.28 21:05 | sell | 1765 | 1.28 | 1.44039 | 0.00000 | 1.44012 | ||
| 3523 | 2025.01.28 21:34 | t/p | 1765 | 1.28 | 1.44012 | 0.00000 | 1.44012 | 24.00 | 14468.85 |
| 3524 | 2025.01.28 21:48 | close | 1756 | 0.01 | 1.44000 | 0.00000 | 1.43872 | -0.70 | 14468.15 |
| 3525 | 2025.01.28 21:48 | close | 1758 | 0.04 | 1.44000 | 0.00000 | 1.43912 | -1.69 | 14466.46 |
| 3526 | 2025.01.28 21:48 | close | 1760 | 0.16 | 1.44000 | 0.00000 | 1.43952 | -2.33 | 14464.13 |
| 3527 | 2025.01.28 21:48 | close | 1762 | 0.64 | 1.44000 | 0.00000 | 1.43992 | 8.44 | 14472.57 |
| 3528 | 2025.01.28 21:57 | close | 1757 | 0.02 | 1.43987 | 0.00000 | 1.43892 | -0.94 | 14471.63 |
| 3529 | 2025.01.28 21:57 | close | 1761 | 0.32 | 1.43987 | 0.00000 | 1.43972 | 2.67 | 14474.30 |
| 3530 | 2025.01.28 21:57 | buy | 1766 | 0.01 | 1.43981 | 0.00000 | 1.44008 | ||
| 3531 | 2025.01.28 21:58 | buy | 1767 | 0.02 | 1.43961 | 0.00000 | 1.43988 | ||
| 3532 | 2025.01.28 22:04 | sell | 1768 | 0.02 | 1.43979 | 0.00000 | 1.43952 | ||
| 3533 | 2025.01.28 22:07 | t/p | 1767 | 0.02 | 1.43988 | 0.00000 | 1.43988 | 0.38 | 14474.68 |
| 3534 | 2025.01.28 22:13 | buy | 1769 | 0.02 | 1.43961 | 0.00000 | 1.43988 | ||
| 3535 | 2025.01.28 22:16 | close | 1759 | 0.08 | 1.43954 | 0.00000 | 1.43932 | 0.28 | 14474.96 |
| 3536 | 2025.01.28 22:16 | close | 1768 | 0.02 | 1.43954 | 0.00000 | 1.43952 | 0.35 | 14475.31 |
| 3537 | 2025.01.28 22:16 | sell | 1770 | 0.01 | 1.43939 | 0.00000 | 1.43912 | ||
| 3538 | 2025.01.28 22:19 | buy | 1771 | 0.04 | 1.43941 | 0.00000 | 1.43968 | ||
| 3539 | 2025.01.28 22:24 | sell | 1772 | 0.02 | 1.43959 | 0.00000 | 1.43932 | ||
| 3540 | 2025.01.28 22:25 | t/p | 1771 | 0.04 | 1.43968 | 0.00000 | 1.43968 | 0.75 | 14476.06 |
| 3541 | 2025.01.28 22:25 | sell | 1773 | 0.04 | 1.43979 | 0.00000 | 1.43952 | ||
| 3542 | 2025.01.28 22:29 | t/p | 1769 | 0.02 | 1.43988 | 0.00000 | 1.43988 | 0.38 | 14476.44 |
| 3543 | 2025.01.28 22:30 | sell | 1774 | 0.08 | 1.43999 | 0.00000 | 1.43972 | ||
| 3544 | 2025.01.28 22:50 | t/p | 1774 | 0.08 | 1.43972 | 0.00000 | 1.43972 | 1.50 | 14477.94 |
| 3545 | 2025.01.28 22:50 | buy | 1775 | 0.02 | 1.43961 | 0.00000 | 1.43988 | ||
| 3546 | 2025.01.28 22:51 | close | 1770 | 0.01 | 1.43955 | 0.00000 | 1.43912 | -0.11 | 14477.83 |
| 3547 | 2025.01.28 22:51 | close | 1773 | 0.04 | 1.43955 | 0.00000 | 1.43952 | 0.67 | 14478.50 |
| 3548 | 2025.01.28 22:55 | sell | 1776 | 0.02 | 1.43979 | 0.00000 | 1.43952 | ||
| 3549 | 2025.01.28 23:07 | t/p | 1776 | 0.02 | 1.43952 | 0.00000 | 1.43952 | 0.38 | 14478.88 |
| 3550 | 2025.01.28 23:18 | sell | 1777 | 0.02 | 1.43979 | 0.00000 | 1.43952 | ||
| 3551 | 2025.01.28 23:26 | t/p | 1775 | 0.02 | 1.43988 | 0.00000 | 1.43988 | 0.38 | 14479.26 |
| 3552 | 2025.01.28 23:34 | sell | 1778 | 0.04 | 1.43999 | 0.00000 | 1.43972 | ||
| 3553 | 2025.01.28 23:41 | t/p | 1766 | 0.01 | 1.44008 | 0.00000 | 1.44008 | 0.19 | 14479.45 |
| 3554 | 2025.01.28 23:59 | t/p | 1778 | 0.04 | 1.43972 | 0.00000 | 1.43972 | 0.75 | 14480.20 |
| 3555 | 2025.01.28 23:59 | close | 1772 | 0.02 | 1.43967 | 0.00000 | 1.43932 | -0.11 | 14480.09 |
| 3556 | 2025.01.28 23:59 | close | 1777 | 0.02 | 1.43962 | 0.00000 | 1.43952 | 0.24 | 14480.33 |
| 3557 | 2025.01.28 23:59 | buy | 1779 | 0.01 | 1.43956 | 0.00000 | 1.43983 | ||
| 3558 | 2025.01.28 23:59 | sell | 1780 | 0.01 | 1.43940 | 0.00000 | 1.43913 | ||
| 3559 | 2025.01.28 23:59 | buy | 1781 | 0.01 | 1.43956 | 0.00000 | 1.43983 | ||
| 3560 | 2025.01.28 23:59 | sell | 1782 | 0.02 | 1.43961 | 0.00000 | 1.43934 | ||
| 3561 | 2025.01.29 00:07 | buy | 1783 | 0.04 | 1.43936 | 0.00000 | 1.43963 | ||
| 3562 | 2025.01.29 00:07 | t/p | 1782 | 0.02 | 1.43934 | 0.00000 | 1.43934 | 0.38 | 14480.71 |
| 3563 | 2025.01.29 00:08 | buy | 1784 | 0.08 | 1.43916 | 0.00000 | 1.43943 | ||
| 3564 | 2025.01.29 00:08 | t/p | 1780 | 0.01 | 1.43913 | 0.00000 | 1.43913 | 0.18 | 14480.89 |
| 3565 | 2025.01.29 00:26 | t/p | 1784 | 0.08 | 1.43943 | 0.00000 | 1.43943 | 1.50 | 14482.39 |
| 3566 | 2025.01.29 00:26 | close | 1779 | 0.01 | 1.43944 | 0.00000 | 1.43983 | -0.08 | 14482.31 |
| 3567 | 2025.01.29 00:26 | close | 1783 | 0.04 | 1.43944 | 0.00000 | 1.43963 | 0.22 | 14482.53 |
| 3568 | 2025.01.29 00:30 | close | 1781 | 0.01 | 1.43957 | 0.00000 | 1.43983 | 0.01 | 14482.54 |
| 3569 | 2025.01.29 00:30 | buy | 1785 | 0.01 | 1.43975 | 0.00000 | 1.44002 | ||
| 3570 | 2025.01.29 00:30 | sell | 1786 | 0.01 | 1.43959 | 0.00000 | 1.43932 | ||
| 3571 | 2025.01.29 00:32 | sell | 1787 | 0.02 | 1.43979 | 0.00000 | 1.43952 | ||
| 3572 | 2025.01.29 00:42 | buy | 1788 | 0.02 | 1.43955 | 0.00000 | 1.43982 | ||
| 3573 | 2025.01.29 01:01 | t/p | 1788 | 0.02 | 1.43982 | 0.00000 | 1.43982 | 0.38 | 14482.92 |
| 3574 | 2025.01.29 01:06 | sell | 1789 | 0.04 | 1.43999 | 0.00000 | 1.43972 | ||
| 3575 | 2025.01.29 01:06 | t/p | 1785 | 0.01 | 1.44002 | 0.00000 | 1.44002 | 0.19 | 14483.11 |
| 3576 | 2025.01.29 01:12 | sell | 1790 | 0.08 | 1.44019 | 0.00000 | 1.43992 | ||
| 3577 | 2025.01.29 02:03 | t/p | 1790 | 0.08 | 1.43992 | 0.00000 | 1.43992 | 1.50 | 14484.61 |
| 3578 | 2025.01.29 02:04 | close | 1786 | 0.01 | 1.43985 | 0.00000 | 1.43932 | -0.18 | 14484.43 |
| 3579 | 2025.01.29 02:04 | close | 1789 | 0.04 | 1.43985 | 0.00000 | 1.43972 | 0.39 | 14484.82 |
| 3580 | 2025.01.29 02:20 | sell | 1791 | 0.02 | 1.43999 | 0.00000 | 1.43972 | ||
| 3581 | 2025.01.29 02:23 | close | 1787 | 0.02 | 1.43987 | 0.00000 | 1.43952 | -0.11 | 14484.71 |
| 3582 | 2025.01.29 02:23 | close | 1791 | 0.02 | 1.43989 | 0.00000 | 1.43972 | 0.14 | 14484.85 |
| 3583 | 2025.01.29 02:23 | buy | 1792 | 0.01 | 1.43991 | 0.00000 | 1.44018 | ||
| 3584 | 2025.01.29 02:23 | sell | 1793 | 0.01 | 1.43975 | 0.00000 | 1.43948 | ||
| 3585 | 2025.01.29 02:30 | sell | 1794 | 0.02 | 1.43996 | 0.00000 | 1.43969 | ||
| 3586 | 2025.01.29 02:30 | sell | 1795 | 0.04 | 1.44016 | 0.00000 | 1.43989 | ||
| 3587 | 2025.01.29 02:30 | t/p | 1792 | 0.01 | 1.44018 | 0.00000 | 1.44018 | 0.19 | 14485.04 |
| 3588 | 2025.01.29 02:30 | sell | 1796 | 0.08 | 1.44036 | 0.00000 | 1.44009 | ||
| 3589 | 2025.01.29 02:30 | sell | 1797 | 0.16 | 1.44057 | 0.00000 | 1.44030 | ||
| 3590 | 2025.01.29 02:34 | sell | 1798 | 0.32 | 1.44077 | 0.00000 | 1.44050 | ||
| 3591 | 2025.01.29 02:40 | buy | 1799 | 0.01 | 1.44056 | 0.00000 | 1.44083 | ||
| 3592 | 2025.01.29 02:40 | t/p | 1798 | 0.32 | 1.44050 | 0.00000 | 1.44050 | 6.00 | 14491.04 |
| 3593 | 2025.01.29 02:41 | close | 1793 | 0.01 | 1.44038 | 0.00000 | 1.43948 | -0.44 | 14490.60 |
| 3594 | 2025.01.29 02:41 | close | 1795 | 0.04 | 1.44038 | 0.00000 | 1.43989 | -0.61 | 14489.99 |
| 3595 | 2025.01.29 02:41 | close | 1797 | 0.16 | 1.44038 | 0.00000 | 1.44030 | 2.11 | 14492.10 |
| 3596 | 2025.01.29 02:41 | buy | 1800 | 0.02 | 1.44036 | 0.00000 | 1.44063 | ||
| 3597 | 2025.01.29 02:44 | buy | 1801 | 0.04 | 1.44016 | 0.00000 | 1.44043 | ||
| 3598 | 2025.01.29 02:45 | t/p | 1796 | 0.08 | 1.44009 | 0.00000 | 1.44009 | 1.50 | 14493.60 |
| 3599 | 2025.01.29 02:48 | sell | 1802 | 0.02 | 1.44016 | 0.00000 | 1.43989 | ||
| 3600 | 2025.01.29 02:54 | sell | 1803 | 0.04 | 1.44036 | 0.00000 | 1.44009 | ||
| 3601 | 2025.01.29 02:54 | t/p | 1801 | 0.04 | 1.44043 | 0.00000 | 1.44043 | 0.75 | 14494.35 |
| 3602 | 2025.01.29 03:27 | buy | 1804 | 0.04 | 1.44016 | 0.00000 | 1.44043 | ||
| 3603 | 2025.01.29 03:32 | t/p | 1804 | 0.04 | 1.44043 | 0.00000 | 1.44043 | 0.75 | 14495.10 |
| 3604 | 2025.01.29 04:03 | buy | 1805 | 0.04 | 1.44016 | 0.00000 | 1.44043 | ||
| 3605 | 2025.01.29 04:05 | t/p | 1803 | 0.04 | 1.44009 | 0.00000 | 1.44009 | 0.75 | 14495.85 |
| 3606 | 2025.01.29 04:07 | buy | 1806 | 0.08 | 1.43995 | 0.00000 | 1.44022 | ||
| 3607 | 2025.01.29 04:10 | t/p | 1802 | 0.02 | 1.43989 | 0.00000 | 1.43989 | 0.38 | 14496.23 |
| 3608 | 2025.01.29 04:13 | buy | 1807 | 0.16 | 1.43975 | 0.00000 | 1.44002 | ||
| 3609 | 2025.01.29 04:17 | close | 1794 | 0.02 | 1.44009 | 0.00000 | 1.43969 | -0.18 | 14496.05 |
| 3610 | 2025.01.29 04:17 | sell | 1808 | 0.01 | 1.43994 | 0.00000 | 1.43967 | ||
| 3611 | 2025.01.29 04:25 | t/p | 1807 | 0.16 | 1.44002 | 0.00000 | 1.44002 | 3.00 | 14499.05 |
| 3612 | 2025.01.29 04:39 | buy | 1809 | 0.16 | 1.43975 | 0.00000 | 1.44002 | ||
| 3613 | 2025.01.29 04:40 | t/p | 1808 | 0.01 | 1.43967 | 0.00000 | 1.43967 | 0.19 | 14499.24 |
| 3614 | 2025.01.29 04:41 | buy | 1810 | 0.32 | 1.43955 | 0.00000 | 1.43982 | ||
| 3615 | 2025.01.29 05:00 | t/p | 1810 | 0.32 | 1.43982 | 0.00000 | 1.43982 | 6.00 | 14505.24 |
| 3616 | 2025.01.29 05:07 | close | 1799 | 0.01 | 1.43993 | 0.00000 | 1.44083 | -0.44 | 14504.80 |
| 3617 | 2025.01.29 05:07 | close | 1805 | 0.04 | 1.43993 | 0.00000 | 1.44043 | -0.64 | 14504.16 |
| 3618 | 2025.01.29 05:07 | close | 1809 | 0.16 | 1.43993 | 0.00000 | 1.44002 | 2.00 | 14506.16 |
| 3619 | 2025.01.29 05:09 | close | 1800 | 0.02 | 1.44004 | 0.00000 | 1.44063 | -0.44 | 14505.72 |
| 3620 | 2025.01.29 05:09 | close | 1806 | 0.08 | 1.44005 | 0.00000 | 1.44022 | 0.56 | 14506.28 |
| 3621 | 2025.01.29 05:09 | buy | 1811 | 0.01 | 1.44022 | 0.00000 | 1.44049 | ||
| 3622 | 2025.01.29 05:09 | sell | 1812 | 0.01 | 1.44006 | 0.00000 | 1.43979 | ||
| 3623 | 2025.01.29 05:25 | buy | 1813 | 0.02 | 1.44002 | 0.00000 | 1.44029 | ||
| 3624 | 2025.01.29 05:40 | buy | 1814 | 0.04 | 1.43982 | 0.00000 | 1.44009 | ||
| 3625 | 2025.01.29 05:40 | t/p | 1812 | 0.01 | 1.43979 | 0.00000 | 1.43979 | 0.18 | 14506.46 |
| 3626 | 2025.01.29 06:00 | buy | 1815 | 0.08 | 1.43962 | 0.00000 | 1.43989 | ||
| 3627 | 2025.01.29 06:12 | buy | 1816 | 0.16 | 1.43942 | 0.00000 | 1.43969 | ||
| 3628 | 2025.01.29 06:41 | sell | 1817 | 0.01 | 1.43960 | 0.00000 | 1.43933 | ||
| 3629 | 2025.01.29 06:43 | t/p | 1816 | 0.16 | 1.43969 | 0.00000 | 1.43969 | 3.00 | 14509.46 |
| 3630 | 2025.01.29 07:19 | buy | 1818 | 0.16 | 1.43942 | 0.00000 | 1.43969 | ||
| 3631 | 2025.01.29 07:21 | t/p | 1817 | 0.01 | 1.43933 | 0.00000 | 1.43933 | 0.19 | 14509.65 |
| 3632 | 2025.01.29 07:38 | t/p | 1818 | 0.16 | 1.43969 | 0.00000 | 1.43969 | 3.00 | 14512.65 |
| 3633 | 2025.01.29 07:41 | close | 1811 | 0.01 | 1.43977 | 0.00000 | 1.44049 | -0.31 | 14512.34 |
| 3634 | 2025.01.29 07:41 | close | 1814 | 0.04 | 1.43977 | 0.00000 | 1.44009 | -0.14 | 14512.20 |
| 3635 | 2025.01.29 07:41 | close | 1813 | 0.02 | 1.43976 | 0.00000 | 1.44029 | -0.36 | 14511.84 |
| 3636 | 2025.01.29 07:41 | close | 1815 | 0.08 | 1.43977 | 0.00000 | 1.43989 | 0.83 | 14512.67 |
| 3637 | 2025.01.29 07:41 | buy | 1819 | 0.01 | 1.43992 | 0.00000 | 1.44019 | ||
| 3638 | 2025.01.29 07:41 | sell | 1820 | 0.01 | 1.43976 | 0.00000 | 1.43949 | ||
| 3639 | 2025.01.29 08:00 | buy | 1821 | 0.02 | 1.43972 | 0.00000 | 1.43999 | ||
| 3640 | 2025.01.29 08:00 | buy | 1822 | 0.04 | 1.43952 | 0.00000 | 1.43979 | ||
| 3641 | 2025.01.29 08:00 | t/p | 1820 | 0.01 | 1.43949 | 0.00000 | 1.43949 | 0.19 | 14512.86 |
| 3642 | 2025.01.29 08:57 | t/p | 1822 | 0.04 | 1.43979 | 0.00000 | 1.43979 | 0.75 | 14513.61 |
| 3643 | 2025.01.29 08:57 | close | 1819 | 0.01 | 1.43979 | 0.00000 | 1.44019 | -0.09 | 14513.52 |
| 3644 | 2025.01.29 08:58 | close | 1821 | 0.02 | 1.43979 | 0.00000 | 1.43999 | 0.10 | 14513.62 |
| 3645 | 2025.01.29 08:58 | buy | 1823 | 0.01 | 1.43994 | 0.00000 | 1.44021 | ||
| 3646 | 2025.01.29 08:58 | sell | 1824 | 0.01 | 1.43978 | 0.00000 | 1.43951 | ||
| 3647 | 2025.01.29 09:00 | sell | 1825 | 0.02 | 1.43998 | 0.00000 | 1.43971 | ||
| 3648 | 2025.01.29 09:04 | sell | 1826 | 0.04 | 1.44018 | 0.00000 | 1.43991 | ||
| 3649 | 2025.01.29 09:04 | t/p | 1823 | 0.01 | 1.44021 | 0.00000 | 1.44021 | 0.19 | 14513.81 |
| 3650 | 2025.01.29 09:25 | sell | 1827 | 0.08 | 1.44038 | 0.00000 | 1.44011 | ||
| 3651 | 2025.01.29 09:27 | sell | 1828 | 0.16 | 1.44058 | 0.00000 | 1.44031 | ||
| 3652 | 2025.01.29 09:31 | sell | 1829 | 0.32 | 1.44078 | 0.00000 | 1.44051 | ||
| 3653 | 2025.01.29 09:47 | sell | 1830 | 0.64 | 1.44098 | 0.00000 | 1.44071 | ||
| 3654 | 2025.01.29 09:48 | sell | 1831 | 1.28 | 1.44118 | 0.00000 | 1.44091 | ||
| 3655 | 2025.01.29 10:06 | t/p | 1831 | 1.28 | 1.44091 | 0.00000 | 1.44091 | 23.98 | 14537.79 |
| 3656 | 2025.01.29 10:12 | sell | 1832 | 1.28 | 1.44118 | 0.00000 | 1.44091 | ||
| 3657 | 2025.01.29 19:01 | t/p | 1832 | 1.28 | 1.44091 | 0.00000 | 1.44091 | 23.98 | 14561.77 |
| 3658 | 2025.01.29 19:01 | buy | 1833 | 0.01 | 1.44077 | 0.00000 | 1.44104 | ||
| 3659 | 2025.01.29 19:01 | close | 1824 | 0.01 | 1.44077 | 0.00000 | 1.43951 | -0.69 | 14561.08 |
| 3660 | 2025.01.29 19:01 | close | 1826 | 0.04 | 1.44077 | 0.00000 | 1.43991 | -1.64 | 14559.44 |
| 3661 | 2025.01.29 19:01 | close | 1828 | 0.16 | 1.44077 | 0.00000 | 1.44031 | -2.11 | 14557.33 |
| 3662 | 2025.01.29 19:01 | close | 1830 | 0.64 | 1.44077 | 0.00000 | 1.44071 | 9.33 | 14566.66 |
| 3663 | 2025.01.29 19:01 | close | 1825 | 0.02 | 1.44065 | 0.00000 | 1.43971 | -0.93 | 14565.73 |
| 3664 | 2025.01.29 19:01 | close | 1829 | 0.32 | 1.44065 | 0.00000 | 1.44051 | 2.89 | 14568.62 |
| 3665 | 2025.01.29 19:01 | buy | 1834 | 0.02 | 1.44056 | 0.00000 | 1.44083 | ||
| 3666 | 2025.01.29 19:01 | sell | 1835 | 0.02 | 1.44058 | 0.00000 | 1.44031 | ||
| 3667 | 2025.01.29 19:01 | sell | 1836 | 0.04 | 1.44078 | 0.00000 | 1.44051 | ||
| 3668 | 2025.01.29 19:02 | t/p | 1834 | 0.02 | 1.44083 | 0.00000 | 1.44083 | 0.37 | 14568.99 |
| 3669 | 2025.01.29 19:02 | sell | 1837 | 0.08 | 1.44098 | 0.00000 | 1.44071 | ||
| 3670 | 2025.01.29 19:02 | t/p | 1833 | 0.01 | 1.44104 | 0.00000 | 1.44104 | 0.18 | 14569.17 |
| 3671 | 2025.01.29 19:02 | sell | 1838 | 0.16 | 1.44118 | 0.00000 | 1.44091 | ||
| 3672 | 2025.01.29 19:02 | sell | 1839 | 0.32 | 1.44138 | 0.00000 | 1.44111 | ||
| 3673 | 2025.01.29 19:02 | sell | 1840 | 0.64 | 1.44159 | 0.00000 | 1.44132 | ||
| 3674 | 2025.01.29 19:02 | t/p | 1839 | 0.32 | 1.44111 | 0.00000 | 1.44111 | 6.00 | 14575.17 |
| 3675 | 2025.01.29 19:02 | t/p | 1840 | 0.64 | 1.44132 | 0.00000 | 1.44132 | 11.99 | 14587.16 |
| 3676 | 2025.01.29 19:03 | t/p | 1838 | 0.16 | 1.44091 | 0.00000 | 1.44091 | 3.00 | 14590.16 |
| 3677 | 2025.01.29 19:03 | t/p | 1837 | 0.08 | 1.44071 | 0.00000 | 1.44071 | 1.50 | 14591.66 |
| 3678 | 2025.01.29 19:03 | buy | 1841 | 0.01 | 1.44056 | 0.00000 | 1.44083 | ||
| 3679 | 2025.01.29 19:04 | t/p | 1841 | 0.01 | 1.44083 | 0.00000 | 1.44083 | 0.19 | 14591.85 |
| 3680 | 2025.01.29 19:04 | sell | 1842 | 0.08 | 1.44098 | 0.00000 | 1.44071 | ||
| 3681 | 2025.01.29 19:04 | sell | 1843 | 0.16 | 1.44118 | 0.00000 | 1.44091 | ||
| 3682 | 2025.01.29 19:05 | t/p | 1843 | 0.16 | 1.44091 | 0.00000 | 1.44091 | 3.00 | 14594.85 |
| 3683 | 2025.01.29 19:06 | t/p | 1842 | 0.08 | 1.44071 | 0.00000 | 1.44071 | 1.50 | 14596.35 |
| 3684 | 2025.01.29 19:06 | sell | 1844 | 0.08 | 1.44099 | 0.00000 | 1.44072 | ||
| 3685 | 2025.01.29 19:07 | sell | 1845 | 0.16 | 1.44119 | 0.00000 | 1.44092 | ||
| 3686 | 2025.01.29 19:07 | t/p | 1845 | 0.16 | 1.44092 | 0.00000 | 1.44092 | 3.00 | 14599.35 |
| 3687 | 2025.01.29 19:08 | sell | 1846 | 0.16 | 1.44119 | 0.00000 | 1.44092 | ||
| 3688 | 2025.01.29 19:08 | sell | 1847 | 0.32 | 1.44139 | 0.00000 | 1.44112 | ||
| 3689 | 2025.01.29 19:10 | sell | 1848 | 0.64 | 1.44159 | 0.00000 | 1.44132 | ||
| 3690 | 2025.01.29 19:11 | sell | 1849 | 1.28 | 1.44180 | 0.00000 | 1.44153 | ||
| 3691 | 2025.01.29 19:12 | t/p | 1849 | 1.28 | 1.44153 | 0.00000 | 1.44153 | 23.97 | 14623.32 |
| 3692 | 2025.01.29 19:12 | buy | 1850 | 0.01 | 1.44133 | 0.00000 | 1.44160 | ||
| 3693 | 2025.01.29 19:12 | close | 1827 | 0.08 | 1.44133 | 0.00000 | 1.44011 | -5.27 | 14618.05 |
| 3694 | 2025.01.29 19:12 | close | 1836 | 0.04 | 1.44133 | 0.00000 | 1.44051 | -1.53 | 14616.52 |
| 3695 | 2025.01.29 19:12 | close | 1846 | 0.16 | 1.44133 | 0.00000 | 1.44092 | -1.55 | 14614.97 |
| 3696 | 2025.01.29 19:12 | close | 1848 | 0.64 | 1.44133 | 0.00000 | 1.44132 | 11.54 | 14626.51 |
| 3697 | 2025.01.29 19:12 | close | 1835 | 0.02 | 1.44127 | 0.00000 | 1.44031 | -0.96 | 14625.55 |
| 3698 | 2025.01.29 19:12 | close | 1847 | 0.32 | 1.44127 | 0.00000 | 1.44112 | 2.66 | 14628.21 |
| 3699 | 2025.01.29 19:12 | sell | 1851 | 0.02 | 1.44119 | 0.00000 | 1.44092 | ||
| 3700 | 2025.01.29 19:13 | buy | 1852 | 0.02 | 1.44113 | 0.00000 | 1.44140 | ||
| 3701 | 2025.01.29 19:14 | sell | 1853 | 0.04 | 1.44139 | 0.00000 | 1.44112 | ||
| 3702 | 2025.01.29 19:14 | t/p | 1852 | 0.02 | 1.44140 | 0.00000 | 1.44140 | 0.37 | 14628.58 |
| 3703 | 2025.01.29 19:15 | t/p | 1850 | 0.01 | 1.44160 | 0.00000 | 1.44160 | 0.19 | 14628.77 |
| 3704 | 2025.01.29 19:15 | sell | 1854 | 0.08 | 1.44160 | 0.00000 | 1.44133 | ||
| 3705 | 2025.01.29 19:15 | sell | 1855 | 0.16 | 1.44181 | 0.00000 | 1.44154 | ||
| 3706 | 2025.01.29 19:17 | t/p | 1855 | 0.16 | 1.44154 | 0.00000 | 1.44154 | 3.00 | 14631.77 |
| 3707 | 2025.01.29 19:19 | sell | 1856 | 0.16 | 1.44180 | 0.00000 | 1.44153 | ||
| 3708 | 2025.01.29 19:20 | t/p | 1856 | 0.16 | 1.44153 | 0.00000 | 1.44153 | 3.00 | 14634.77 |
| 3709 | 2025.01.29 19:21 | t/p | 1854 | 0.08 | 1.44133 | 0.00000 | 1.44133 | 1.49 | 14636.26 |
| 3710 | 2025.01.29 19:21 | t/p | 1853 | 0.04 | 1.44112 | 0.00000 | 1.44112 | 0.75 | 14637.01 |
| 3711 | 2025.01.29 19:21 | buy | 1857 | 0.01 | 1.44112 | 0.00000 | 1.44139 | ||
| 3712 | 2025.01.29 19:21 | close | 1844 | 0.08 | 1.44099 | 0.00000 | 1.44072 | 0.00 | 14637.01 |
| 3713 | 2025.01.29 19:21 | close | 1851 | 0.02 | 1.44100 | 0.00000 | 1.44092 | 0.26 | 14637.27 |
| 3714 | 2025.01.29 19:21 | sell | 1858 | 0.01 | 1.44085 | 0.00000 | 1.44058 | ||
| 3715 | 2025.01.29 19:22 | sell | 1859 | 0.02 | 1.44105 | 0.00000 | 1.44078 | ||
| 3716 | 2025.01.29 19:23 | sell | 1860 | 0.04 | 1.44126 | 0.00000 | 1.44099 | ||
| 3717 | 2025.01.29 19:23 | t/p | 1857 | 0.01 | 1.44139 | 0.00000 | 1.44139 | 0.19 | 14637.46 |
| 3718 | 2025.01.29 19:23 | sell | 1861 | 0.08 | 1.44146 | 0.00000 | 1.44119 | ||
| 3719 | 2025.01.29 19:24 | sell | 1862 | 0.16 | 1.44166 | 0.00000 | 1.44139 | ||
| 3720 | 2025.01.29 19:25 | sell | 1863 | 0.32 | 1.44186 | 0.00000 | 1.44159 | ||
| 3721 | 2025.01.29 19:28 | sell | 1864 | 0.64 | 1.44207 | 0.00000 | 1.44180 | ||
| 3722 | 2025.01.29 19:28 | sell | 1865 | 1.28 | 1.44227 | 0.00000 | 1.44200 | ||
| 3723 | 2025.01.29 19:32 | t/p | 1865 | 1.28 | 1.44200 | 0.00000 | 1.44200 | 23.97 | 14661.43 |
| 3724 | 2025.01.29 19:32 | buy | 1866 | 0.01 | 1.44182 | 0.00000 | 1.44209 | ||
| 3725 | 2025.01.29 19:32 | close | 1858 | 0.01 | 1.44182 | 0.00000 | 1.44058 | -0.67 | 14660.76 |
| 3726 | 2025.01.29 19:32 | close | 1860 | 0.04 | 1.44182 | 0.00000 | 1.44099 | -1.55 | 14659.21 |
| 3727 | 2025.01.29 19:32 | close | 1862 | 0.16 | 1.44182 | 0.00000 | 1.44139 | -1.78 | 14657.43 |
| 3728 | 2025.01.29 19:32 | close | 1864 | 0.64 | 1.44182 | 0.00000 | 1.44180 | 11.10 | 14668.53 |
| 3729 | 2025.01.29 19:33 | close | 1859 | 0.02 | 1.44173 | 0.00000 | 1.44078 | -0.94 | 14667.59 |
| 3730 | 2025.01.29 19:33 | close | 1863 | 0.32 | 1.44173 | 0.00000 | 1.44159 | 2.89 | 14670.48 |
| 3731 | 2025.01.29 19:33 | sell | 1867 | 0.02 | 1.44166 | 0.00000 | 1.44139 | ||
| 3732 | 2025.01.29 19:33 | sell | 1868 | 0.04 | 1.44186 | 0.00000 | 1.44159 | ||
| 3733 | 2025.01.29 19:35 | sell | 1869 | 0.08 | 1.44206 | 0.00000 | 1.44179 | ||
| 3734 | 2025.01.29 19:35 | t/p | 1866 | 0.01 | 1.44209 | 0.00000 | 1.44209 | 0.19 | 14670.67 |
| 3735 | 2025.01.29 19:37 | sell | 1870 | 0.16 | 1.44226 | 0.00000 | 1.44199 | ||
| 3736 | 2025.01.29 19:41 | sell | 1871 | 0.32 | 1.44247 | 0.00000 | 1.44220 | ||
| 3737 | 2025.01.29 19:43 | t/p | 1871 | 0.32 | 1.44220 | 0.00000 | 1.44220 | 5.99 | 14676.66 |
| 3738 | 2025.01.29 19:54 | sell | 1872 | 0.32 | 1.44247 | 0.00000 | 1.44220 | ||
| 3739 | 2025.01.29 19:58 | t/p | 1872 | 0.32 | 1.44220 | 0.00000 | 1.44220 | 5.99 | 14682.65 |
| 3740 | 2025.01.29 20:01 | sell | 1873 | 0.32 | 1.44246 | 0.00000 | 1.44219 | ||
| 3741 | 2025.01.29 20:01 | sell | 1874 | 0.64 | 1.44266 | 0.00000 | 1.44239 | ||
| 3742 | 2025.01.29 20:07 | buy | 1875 | 0.01 | 1.44240 | 0.00000 | 1.44267 | ||
| 3743 | 2025.01.29 20:07 | t/p | 1874 | 0.64 | 1.44239 | 0.00000 | 1.44239 | 11.98 | 14694.63 |
| 3744 | 2025.01.29 20:12 | sell | 1876 | 0.64 | 1.44266 | 0.00000 | 1.44239 | ||
| 3745 | 2025.01.29 20:12 | t/p | 1875 | 0.01 | 1.44267 | 0.00000 | 1.44267 | 0.19 | 14694.82 |
| 3746 | 2025.01.29 20:14 | sell | 1877 | 1.28 | 1.44286 | 0.00000 | 1.44259 | ||
| 3747 | 2025.01.29 20:24 | t/p | 1877 | 1.28 | 1.44259 | 0.00000 | 1.44259 | 23.96 | 14718.78 |
| 3748 | 2025.01.29 20:24 | close | 1861 | 0.08 | 1.44241 | 0.00000 | 1.44119 | -5.27 | 14713.51 |
| 3749 | 2025.01.29 20:24 | close | 1868 | 0.04 | 1.44241 | 0.00000 | 1.44159 | -1.53 | 14711.98 |
| 3750 | 2025.01.29 20:24 | close | 1870 | 0.16 | 1.44241 | 0.00000 | 1.44199 | -1.66 | 14710.32 |
| 3751 | 2025.01.29 20:24 | close | 1876 | 0.64 | 1.44241 | 0.00000 | 1.44239 | 11.09 | 14721.41 |
| 3752 | 2025.01.29 20:25 | close | 1867 | 0.02 | 1.44234 | 0.00000 | 1.44139 | -0.94 | 14720.47 |
| 3753 | 2025.01.29 20:25 | close | 1873 | 0.32 | 1.44234 | 0.00000 | 1.44219 | 2.66 | 14723.13 |
| 3754 | 2025.01.29 20:26 | sell | 1878 | 0.02 | 1.44226 | 0.00000 | 1.44199 | ||
| 3755 | 2025.01.29 20:28 | buy | 1879 | 0.01 | 1.44219 | 0.00000 | 1.44246 | ||
| 3756 | 2025.01.29 20:32 | close | 1869 | 0.08 | 1.44207 | 0.00000 | 1.44179 | -0.06 | 14723.07 |
| 3757 | 2025.01.29 20:32 | close | 1878 | 0.02 | 1.44206 | 0.00000 | 1.44199 | 0.28 | 14723.35 |
| 3758 | 2025.01.29 20:32 | sell | 1880 | 0.01 | 1.44189 | 0.00000 | 1.44162 | ||
| 3759 | 2025.01.29 20:33 | sell | 1881 | 0.02 | 1.44210 | 0.00000 | 1.44183 | ||
| 3760 | 2025.01.29 20:34 | sell | 1882 | 0.04 | 1.44230 | 0.00000 | 1.44203 | ||
| 3761 | 2025.01.29 20:38 | t/p | 1879 | 0.01 | 1.44246 | 0.00000 | 1.44246 | 0.19 | 14723.54 |
| 3762 | 2025.01.29 20:38 | sell | 1883 | 0.08 | 1.44250 | 0.00000 | 1.44223 | ||
| 3763 | 2025.01.29 20:48 | t/p | 1883 | 0.08 | 1.44223 | 0.00000 | 1.44223 | 1.50 | 14725.04 |
| 3764 | 2025.01.29 20:48 | close | 1880 | 0.01 | 1.44218 | 0.00000 | 1.44162 | -0.20 | 14724.84 |
| 3765 | 2025.01.29 20:48 | close | 1882 | 0.04 | 1.44218 | 0.00000 | 1.44203 | 0.33 | 14725.17 |
| 3766 | 2025.01.29 20:50 | sell | 1884 | 0.02 | 1.44230 | 0.00000 | 1.44203 | ||
| 3767 | 2025.01.29 20:54 | sell | 1885 | 0.04 | 1.44250 | 0.00000 | 1.44223 | ||
| 3768 | 2025.01.29 20:55 | sell | 1886 | 0.08 | 1.44270 | 0.00000 | 1.44243 | ||
| 3769 | 2025.01.29 20:58 | t/p | 1886 | 0.08 | 1.44243 | 0.00000 | 1.44243 | 1.50 | 14726.67 |
| 3770 | 2025.01.29 21:00 | close | 1881 | 0.02 | 1.44232 | 0.00000 | 1.44183 | -0.31 | 14726.36 |
| 3771 | 2025.01.29 21:00 | close | 1885 | 0.04 | 1.44232 | 0.00000 | 1.44223 | 0.50 | 14726.86 |
| 3772 | 2025.01.29 21:00 | close | 1884 | 0.02 | 1.44229 | 0.00000 | 1.44203 | 0.01 | 14726.87 |
| 3773 | 2025.01.29 21:00 | buy | 1887 | 0.01 | 1.44228 | 0.00000 | 1.44255 | ||
| 3774 | 2025.01.29 21:00 | sell | 1888 | 0.01 | 1.44212 | 0.00000 | 1.44185 | ||
| 3775 | 2025.01.29 21:00 | buy | 1889 | 0.02 | 1.44208 | 0.00000 | 1.44235 | ||
| 3776 | 2025.01.29 21:00 | buy | 1890 | 0.04 | 1.44188 | 0.00000 | 1.44215 | ||
| 3777 | 2025.01.29 21:00 | t/p | 1888 | 0.01 | 1.44185 | 0.00000 | 1.44185 | 0.19 | 14727.06 |
| 3778 | 2025.01.29 21:00 | t/p | 1890 | 0.04 | 1.44215 | 0.00000 | 1.44215 | 0.74 | 14727.80 |
| 3779 | 2025.01.29 21:00 | close | 1887 | 0.01 | 1.44217 | 0.00000 | 1.44255 | -0.08 | 14727.72 |
| 3780 | 2025.01.29 21:00 | close | 1889 | 0.02 | 1.44221 | 0.00000 | 1.44235 | 0.18 | 14727.90 |
| 3781 | 2025.01.29 21:00 | buy | 1891 | 0.01 | 1.44242 | 0.00000 | 1.44269 | ||
| 3782 | 2025.01.29 21:00 | sell | 1892 | 0.01 | 1.44226 | 0.00000 | 1.44199 | ||
| 3783 | 2025.01.29 21:00 | sell | 1893 | 0.02 | 1.44248 | 0.00000 | 1.44221 | ||
| 3784 | 2025.01.29 21:00 | t/p | 1891 | 0.01 | 1.44269 | 0.00000 | 1.44269 | 0.18 | 14728.08 |
| 3785 | 2025.01.29 21:00 | sell | 1894 | 0.04 | 1.44270 | 0.00000 | 1.44243 | ||
| 3786 | 2025.01.29 21:00 | sell | 1895 | 0.08 | 1.44290 | 0.00000 | 1.44263 | ||
| 3787 | 2025.01.29 21:00 | sell | 1896 | 0.16 | 1.44310 | 0.00000 | 1.44283 | ||
| 3788 | 2025.01.29 21:00 | sell | 1897 | 0.32 | 1.44330 | 0.00000 | 1.44303 | ||
| 3789 | 2025.01.29 21:00 | sell | 1898 | 0.64 | 1.44351 | 0.00000 | 1.44324 | ||
| 3790 | 2025.01.29 21:00 | sell | 1899 | 1.28 | 1.44372 | 0.00000 | 1.44345 | ||
| 3791 | 2025.01.29 21:01 | t/p | 1899 | 1.28 | 1.44345 | 0.00000 | 1.44345 | 23.94 | 14752.02 |
| 3792 | 2025.01.29 21:01 | buy | 1900 | 0.01 | 1.44328 | 0.00000 | 1.44355 | ||
| 3793 | 2025.01.29 21:01 | close | 1892 | 0.01 | 1.44328 | 0.00000 | 1.44199 | -0.71 | 14751.31 |
| 3794 | 2025.01.29 21:01 | close | 1894 | 0.04 | 1.44328 | 0.00000 | 1.44243 | -1.61 | 14749.70 |
| 3795 | 2025.01.29 21:01 | close | 1896 | 0.16 | 1.44328 | 0.00000 | 1.44283 | -2.00 | 14747.70 |
| 3796 | 2025.01.29 21:01 | close | 1898 | 0.64 | 1.44328 | 0.00000 | 1.44324 | 10.20 | 14757.90 |
| 3797 | 2025.01.29 21:01 | close | 1893 | 0.02 | 1.44316 | 0.00000 | 1.44221 | -0.94 | 14756.96 |
| 3798 | 2025.01.29 21:01 | close | 1897 | 0.32 | 1.44316 | 0.00000 | 1.44303 | 3.10 | 14760.06 |
| 3799 | 2025.01.29 21:01 | sell | 1901 | 0.02 | 1.44310 | 0.00000 | 1.44283 | ||
| 3800 | 2025.01.29 21:01 | sell | 1902 | 0.04 | 1.44330 | 0.00000 | 1.44303 | ||
| 3801 | 2025.01.29 21:02 | buy | 1903 | 0.02 | 1.44308 | 0.00000 | 1.44335 | ||
| 3802 | 2025.01.29 21:02 | t/p | 1902 | 0.04 | 1.44303 | 0.00000 | 1.44303 | 0.75 | 14760.81 |
| 3803 | 2025.01.29 21:02 | buy | 1904 | 0.04 | 1.44288 | 0.00000 | 1.44315 | ||
| 3804 | 2025.01.29 21:02 | t/p | 1901 | 0.02 | 1.44283 | 0.00000 | 1.44283 | 0.37 | 14761.18 |
| 3805 | 2025.01.29 21:03 | sell | 1905 | 0.02 | 1.44311 | 0.00000 | 1.44284 | ||
| 3806 | 2025.01.29 21:03 | t/p | 1904 | 0.04 | 1.44315 | 0.00000 | 1.44315 | 0.75 | 14761.93 |
| 3807 | 2025.01.29 21:03 | sell | 1906 | 0.04 | 1.44332 | 0.00000 | 1.44305 | ||
| 3808 | 2025.01.29 21:03 | t/p | 1903 | 0.02 | 1.44335 | 0.00000 | 1.44335 | 0.38 | 14762.31 |
| 3809 | 2025.01.29 21:03 | sell | 1907 | 0.08 | 1.44352 | 0.00000 | 1.44325 | ||
| 3810 | 2025.01.29 21:03 | t/p | 1900 | 0.01 | 1.44355 | 0.00000 | 1.44355 | 0.19 | 14762.50 |
| 3811 | 2025.01.29 21:03 | sell | 1908 | 0.16 | 1.44373 | 0.00000 | 1.44346 | ||
| 3812 | 2025.01.29 21:05 | sell | 1909 | 0.32 | 1.44393 | 0.00000 | 1.44366 | ||
| 3813 | 2025.01.29 21:05 | sell | 1910 | 0.64 | 1.44413 | 0.00000 | 1.44386 | ||
| 3814 | 2025.01.29 21:06 | buy | 1911 | 0.01 | 1.44389 | 0.00000 | 1.44416 | ||
| 3815 | 2025.01.29 21:06 | t/p | 1910 | 0.64 | 1.44386 | 0.00000 | 1.44386 | 11.97 | 14774.47 |
| 3816 | 2025.01.29 21:06 | buy | 1912 | 0.02 | 1.44369 | 0.00000 | 1.44396 | ||
| 3817 | 2025.01.29 21:06 | t/p | 1909 | 0.32 | 1.44366 | 0.00000 | 1.44366 | 5.98 | 14780.45 |
| 3818 | 2025.01.29 21:07 | buy | 1913 | 0.04 | 1.44349 | 0.00000 | 1.44376 | ||
| 3819 | 2025.01.29 21:07 | t/p | 1908 | 0.16 | 1.44346 | 0.00000 | 1.44346 | 2.99 | 14783.44 |
| 3820 | 2025.01.29 21:07 | sell | 1914 | 0.16 | 1.44372 | 0.00000 | 1.44345 | ||
| 3821 | 2025.01.29 21:08 | t/p | 1913 | 0.04 | 1.44376 | 0.00000 | 1.44376 | 0.75 | 14784.19 |
| 3822 | 2025.01.29 21:10 | sell | 1915 | 0.32 | 1.44392 | 0.00000 | 1.44365 | ||
| 3823 | 2025.01.29 21:10 | t/p | 1912 | 0.02 | 1.44396 | 0.00000 | 1.44396 | 0.37 | 14784.56 |
| 3824 | 2025.01.29 21:11 | sell | 1916 | 0.64 | 1.44412 | 0.00000 | 1.44385 | ||
| 3825 | 2025.01.29 21:11 | t/p | 1911 | 0.01 | 1.44416 | 0.00000 | 1.44416 | 0.19 | 14784.75 |
| 3826 | 2025.01.29 21:11 | sell | 1917 | 1.28 | 1.44432 | 0.00000 | 1.44405 | ||
| 3827 | 2025.01.29 21:12 | t/p | 1917 | 1.28 | 1.44405 | 0.00000 | 1.44405 | 23.93 | 14808.68 |
| 3828 | 2025.01.29 21:13 | close | 1895 | 0.08 | 1.44386 | 0.00000 | 1.44263 | -5.32 | 14803.36 |
| 3829 | 2025.01.29 21:13 | close | 1906 | 0.04 | 1.44386 | 0.00000 | 1.44305 | -1.50 | 14801.86 |
| 3830 | 2025.01.29 21:13 | close | 1914 | 0.16 | 1.44386 | 0.00000 | 1.44345 | -1.55 | 14800.31 |
| 3831 | 2025.01.29 21:13 | close | 1916 | 0.64 | 1.44386 | 0.00000 | 1.44385 | 11.52 | 14811.83 |
| 3832 | 2025.01.29 21:13 | close | 1905 | 0.02 | 1.44380 | 0.00000 | 1.44284 | -0.96 | 14810.87 |
| 3833 | 2025.01.29 21:13 | close | 1915 | 0.32 | 1.44380 | 0.00000 | 1.44365 | 2.66 | 14813.53 |
| 3834 | 2025.01.29 21:13 | buy | 1918 | 0.01 | 1.44369 | 0.00000 | 1.44396 | ||
| 3835 | 2025.01.29 21:13 | sell | 1919 | 0.02 | 1.44372 | 0.00000 | 1.44345 | ||
| 3836 | 2025.01.29 21:14 | close | 1907 | 0.08 | 1.44352 | 0.00000 | 1.44325 | 0.00 | 14813.53 |
| 3837 | 2025.01.29 21:14 | close | 1919 | 0.02 | 1.44352 | 0.00000 | 1.44345 | 0.28 | 14813.81 |
| 3838 | 2025.01.29 21:14 | sell | 1920 | 0.01 | 1.44335 | 0.00000 | 1.44308 | ||
| 3839 | 2025.01.29 21:14 | buy | 1921 | 0.02 | 1.44349 | 0.00000 | 1.44376 | ||
| 3840 | 2025.01.29 21:15 | sell | 1922 | 0.02 | 1.44355 | 0.00000 | 1.44328 | ||
| 3841 | 2025.01.29 21:17 | sell | 1923 | 0.04 | 1.44375 | 0.00000 | 1.44348 | ||
| 3842 | 2025.01.29 21:17 | t/p | 1921 | 0.02 | 1.44376 | 0.00000 | 1.44376 | 0.38 | 14814.19 |
| 3843 | 2025.01.29 21:17 | sell | 1924 | 0.08 | 1.44395 | 0.00000 | 1.44368 | ||
| 3844 | 2025.01.29 21:17 | t/p | 1918 | 0.01 | 1.44396 | 0.00000 | 1.44396 | 0.18 | 14814.37 |
| 3845 | 2025.01.29 21:18 | sell | 1925 | 0.16 | 1.44415 | 0.00000 | 1.44388 | ||
| 3846 | 2025.01.29 21:19 | t/p | 1925 | 0.16 | 1.44388 | 0.00000 | 1.44388 | 2.99 | 14817.36 |
| 3847 | 2025.01.29 21:19 | close | 1920 | 0.01 | 1.44380 | 0.00000 | 1.44308 | -0.31 | 14817.05 |
| 3848 | 2025.01.29 21:19 | close | 1923 | 0.04 | 1.44380 | 0.00000 | 1.44348 | -0.14 | 14816.91 |
| 3849 | 2025.01.29 21:19 | close | 1922 | 0.02 | 1.44379 | 0.00000 | 1.44328 | -0.33 | 14816.58 |
| 3850 | 2025.01.29 21:19 | close | 1924 | 0.08 | 1.44378 | 0.00000 | 1.44368 | 0.94 | 14817.52 |
| 3851 | 2025.01.29 21:19 | buy | 1926 | 0.01 | 1.44377 | 0.00000 | 1.44404 | ||
| 3852 | 2025.01.29 21:19 | sell | 1927 | 0.01 | 1.44361 | 0.00000 | 1.44334 | ||
| 3853 | 2025.01.29 21:20 | buy | 1928 | 0.02 | 1.44357 | 0.00000 | 1.44384 | ||
| 3854 | 2025.01.29 21:26 | sell | 1929 | 0.02 | 1.44382 | 0.00000 | 1.44355 | ||
| 3855 | 2025.01.29 21:27 | t/p | 1928 | 0.02 | 1.44384 | 0.00000 | 1.44384 | 0.37 | 14817.89 |
| 3856 | 2025.01.29 21:27 | sell | 1930 | 0.04 | 1.44402 | 0.00000 | 1.44375 | ||
| 3857 | 2025.01.29 21:27 | t/p | 1926 | 0.01 | 1.44404 | 0.00000 | 1.44404 | 0.19 | 14818.08 |
| 3858 | 2025.01.29 21:30 | sell | 1931 | 0.08 | 1.44422 | 0.00000 | 1.44395 | ||
| 3859 | 2025.01.29 21:31 | t/p | 1931 | 0.08 | 1.44395 | 0.00000 | 1.44395 | 1.50 | 14819.58 |
| 3860 | 2025.01.29 21:31 | close | 1927 | 0.01 | 1.44390 | 0.00000 | 1.44334 | -0.20 | 14819.38 |
| 3861 | 2025.01.29 21:31 | close | 1930 | 0.04 | 1.44390 | 0.00000 | 1.44375 | 0.33 | 14819.71 |
| 3862 | 2025.01.29 21:31 | close | 1929 | 0.02 | 1.44381 | 0.00000 | 1.44355 | 0.01 | 14819.72 |
| 3863 | 2025.01.29 21:31 | buy | 1932 | 0.01 | 1.44379 | 0.00000 | 1.44406 | ||
| 3864 | 2025.01.29 21:31 | sell | 1933 | 0.01 | 1.44363 | 0.00000 | 1.44336 | ||
| 3865 | 2025.01.29 21:31 | buy | 1934 | 0.02 | 1.44358 | 0.00000 | 1.44385 | ||
| 3866 | 2025.01.29 21:32 | buy | 1935 | 0.04 | 1.44338 | 0.00000 | 1.44365 | ||
| 3867 | 2025.01.29 21:32 | t/p | 1933 | 0.01 | 1.44336 | 0.00000 | 1.44336 | 0.18 | 14819.90 |
| 3868 | 2025.01.29 21:32 | buy | 1936 | 0.08 | 1.44317 | 0.00000 | 1.44344 | ||
| 3869 | 2025.01.29 21:33 | buy | 1937 | 0.16 | 1.44297 | 0.00000 | 1.44324 | ||
| 3870 | 2025.01.29 21:33 | sell | 1938 | 0.01 | 1.44316 | 0.00000 | 1.44289 | ||
| 3871 | 2025.01.29 21:33 | t/p | 1937 | 0.16 | 1.44324 | 0.00000 | 1.44324 | 2.99 | 14822.89 |
| 3872 | 2025.01.29 21:34 | close | 1932 | 0.01 | 1.44335 | 0.00000 | 1.44406 | -0.30 | 14822.59 |
| 3873 | 2025.01.29 21:34 | close | 1935 | 0.04 | 1.44335 | 0.00000 | 1.44365 | -0.08 | 14822.51 |
| 3874 | 2025.01.29 21:34 | sell | 1939 | 0.02 | 1.44336 | 0.00000 | 1.44309 | ||
| 3875 | 2025.01.29 21:34 | close | 1934 | 0.02 | 1.44337 | 0.00000 | 1.44385 | -0.29 | 14822.22 |
| 3876 | 2025.01.29 21:34 | close | 1936 | 0.08 | 1.44336 | 0.00000 | 1.44344 | 1.05 | 14823.27 |
| 3877 | 2025.01.29 21:34 | buy | 1940 | 0.01 | 1.44353 | 0.00000 | 1.44380 | ||
| 3878 | 2025.01.29 21:34 | buy | 1941 | 0.02 | 1.44327 | 0.00000 | 1.44354 | ||
| 3879 | 2025.01.29 21:35 | t/p | 1941 | 0.02 | 1.44354 | 0.00000 | 1.44354 | 0.37 | 14823.64 |
| 3880 | 2025.01.29 21:35 | sell | 1942 | 0.04 | 1.44356 | 0.00000 | 1.44329 | ||
| 3881 | 2025.01.29 21:35 | sell | 1943 | 0.08 | 1.44377 | 0.00000 | 1.44350 | ||
| 3882 | 2025.01.29 21:35 | t/p | 1940 | 0.01 | 1.44380 | 0.00000 | 1.44380 | 0.18 | 14823.82 |
| 3883 | 2025.01.29 21:36 | sell | 1944 | 0.16 | 1.44398 | 0.00000 | 1.44371 | ||
| 3884 | 2025.01.29 21:36 | t/p | 1944 | 0.16 | 1.44371 | 0.00000 | 1.44371 | 2.99 | 14826.81 |
| 3885 | 2025.01.29 21:36 | close | 1938 | 0.01 | 1.44361 | 0.00000 | 1.44289 | -0.31 | 14826.50 |
| 3886 | 2025.01.29 21:36 | close | 1942 | 0.04 | 1.44361 | 0.00000 | 1.44329 | -0.14 | 14826.36 |
| 3887 | 2025.01.29 21:36 | close | 1939 | 0.02 | 1.44359 | 0.00000 | 1.44309 | -0.32 | 14826.04 |
| 3888 | 2025.01.29 21:36 | close | 1943 | 0.08 | 1.44358 | 0.00000 | 1.44350 | 1.05 | 14827.09 |
| 3889 | 2025.01.29 21:36 | buy | 1945 | 0.01 | 1.44359 | 0.00000 | 1.44386 | ||
| 3890 | 2025.01.29 21:36 | sell | 1946 | 0.01 | 1.44343 | 0.00000 | 1.44316 | ||
| 3891 | 2025.01.29 21:36 | sell | 1947 | 0.02 | 1.44363 | 0.00000 | 1.44336 | ||
| 3892 | 2025.01.29 21:37 | buy | 1948 | 0.02 | 1.44339 | 0.00000 | 1.44366 | ||
| 3893 | 2025.01.29 21:37 | t/p | 1947 | 0.02 | 1.44336 | 0.00000 | 1.44336 | 0.37 | 14827.46 |
| 3894 | 2025.01.29 21:37 | buy | 1949 | 0.04 | 1.44319 | 0.00000 | 1.44346 | ||
| 3895 | 2025.01.29 21:37 | t/p | 1946 | 0.01 | 1.44316 | 0.00000 | 1.44316 | 0.19 | 14827.65 |
| 3896 | 2025.01.29 21:38 | buy | 1950 | 0.08 | 1.44298 | 0.00000 | 1.44325 | ||
| 3897 | 2025.01.29 21:38 | buy | 1951 | 0.16 | 1.44278 | 0.00000 | 1.44305 | ||
| 3898 | 2025.01.29 21:38 | buy | 1952 | 0.32 | 1.44258 | 0.00000 | 1.44285 | ||
| 3899 | 2025.01.29 21:38 | buy | 1953 | 0.64 | 1.44238 | 0.00000 | 1.44265 | ||
| 3900 | 2025.01.29 21:38 | buy | 1954 | 1.28 | 1.44217 | 0.00000 | 1.44244 | ||
| 3901 | 2025.01.29 21:38 | t/p | 1954 | 1.28 | 1.44244 | 0.00000 | 1.44244 | 23.96 | 14851.61 |
| 3902 | 2025.01.29 21:39 | buy | 1955 | 1.28 | 1.44218 | 0.00000 | 1.44245 | ||
| 3903 | 2025.01.29 21:49 | t/p | 1955 | 1.28 | 1.44245 | 0.00000 | 1.44245 | 23.96 | 14875.57 |
| 3904 | 2025.01.29 21:49 | close | 1945 | 0.01 | 1.44257 | 0.00000 | 1.44386 | -0.71 | 14874.86 |
| 3905 | 2025.01.29 21:49 | close | 1949 | 0.04 | 1.44257 | 0.00000 | 1.44346 | -1.72 | 14873.14 |
| 3906 | 2025.01.29 21:49 | close | 1951 | 0.16 | 1.44257 | 0.00000 | 1.44305 | -2.33 | 14870.81 |
| 3907 | 2025.01.29 21:49 | close | 1953 | 0.64 | 1.44257 | 0.00000 | 1.44265 | 8.43 | 14879.24 |
| 3908 | 2025.01.29 21:50 | close | 1948 | 0.02 | 1.44271 | 0.00000 | 1.44366 | -0.94 | 14878.30 |
| 3909 | 2025.01.29 21:50 | close | 1952 | 0.32 | 1.44271 | 0.00000 | 1.44285 | 2.88 | 14881.18 |
| 3910 | 2025.01.29 21:50 | buy | 1956 | 0.02 | 1.44278 | 0.00000 | 1.44305 | ||
| 3911 | 2025.01.29 21:50 | buy | 1957 | 0.04 | 1.44258 | 0.00000 | 1.44285 | ||
| 3912 | 2025.01.29 21:50 | buy | 1958 | 0.08 | 1.44238 | 0.00000 | 1.44265 | ||
| 3913 | 2025.01.29 21:51 | buy | 1959 | 0.16 | 1.44218 | 0.00000 | 1.44245 | ||
| 3914 | 2025.01.29 21:51 | buy | 1960 | 0.32 | 1.44198 | 0.00000 | 1.44225 | ||
| 3915 | 2025.01.29 21:51 | buy | 1961 | 0.64 | 1.44177 | 0.00000 | 1.44204 | ||
| 3916 | 2025.01.29 21:51 | buy | 1962 | 1.28 | 1.44157 | 0.00000 | 1.44184 | ||
| 3917 | 2025.01.29 21:55 | t/p | 1962 | 1.28 | 1.44184 | 0.00000 | 1.44184 | 23.97 | 14905.15 |
| 3918 | 2025.01.29 21:55 | close | 1950 | 0.08 | 1.44203 | 0.00000 | 1.44325 | -5.27 | 14899.88 |
| 3919 | 2025.01.29 21:55 | close | 1957 | 0.04 | 1.44203 | 0.00000 | 1.44285 | -1.53 | 14898.35 |
| 3920 | 2025.01.29 21:55 | close | 1959 | 0.16 | 1.44203 | 0.00000 | 1.44245 | -1.66 | 14896.69 |
| 3921 | 2025.01.29 21:55 | close | 1961 | 0.64 | 1.44203 | 0.00000 | 1.44204 | 11.54 | 14908.23 |
| 3922 | 2025.01.29 21:55 | close | 1956 | 0.02 | 1.44211 | 0.00000 | 1.44305 | -0.93 | 14907.30 |
| 3923 | 2025.01.29 21:55 | close | 1960 | 0.32 | 1.44211 | 0.00000 | 1.44225 | 2.88 | 14910.18 |
| 3924 | 2025.01.29 21:55 | close | 1958 | 0.08 | 1.44239 | 0.00000 | 1.44265 | 0.06 | 14910.24 |
| 3925 | 2025.01.29 21:55 | buy | 1963 | 0.01 | 1.44257 | 0.00000 | 1.44284 | ||
| 3926 | 2025.01.29 21:55 | sell | 1964 | 0.01 | 1.44241 | 0.00000 | 1.44214 | ||
| 3927 | 2025.01.29 21:55 | buy | 1965 | 0.02 | 1.44237 | 0.00000 | 1.44264 | ||
| 3928 | 2025.01.29 21:57 | buy | 1966 | 0.04 | 1.44217 | 0.00000 | 1.44244 | ||
| 3929 | 2025.01.29 21:57 | t/p | 1964 | 0.01 | 1.44214 | 0.00000 | 1.44214 | 0.19 | 14910.43 |
| 3930 | 2025.01.29 21:57 | buy | 1967 | 0.08 | 1.44196 | 0.00000 | 1.44223 | ||
| 3931 | 2025.01.29 21:57 | buy | 1968 | 0.16 | 1.44176 | 0.00000 | 1.44203 | ||
| 3932 | 2025.01.29 21:57 | buy | 1969 | 0.32 | 1.44155 | 0.00000 | 1.44182 | ||
| 3933 | 2025.01.29 21:57 | buy | 1970 | 0.64 | 1.44135 | 0.00000 | 1.44162 | ||
| 3934 | 2025.01.29 21:57 | buy | 1971 | 1.28 | 1.44115 | 0.00000 | 1.44142 | ||
| 3935 | 2025.01.29 21:58 | t/p | 1971 | 1.28 | 1.44142 | 0.00000 | 1.44142 | 23.98 | 14934.41 |
| 3936 | 2025.01.29 21:58 | close | 1963 | 0.01 | 1.44155 | 0.00000 | 1.44284 | -0.71 | 14933.70 |
| 3937 | 2025.01.29 21:58 | close | 1966 | 0.04 | 1.44155 | 0.00000 | 1.44244 | -1.72 | 14931.98 |
| 3938 | 2025.01.29 21:58 | close | 1968 | 0.16 | 1.44155 | 0.00000 | 1.44203 | -2.33 | 14929.65 |
| 3939 | 2025.01.29 21:58 | close | 1970 | 0.64 | 1.44155 | 0.00000 | 1.44162 | 8.88 | 14938.53 |
| 3940 | 2025.01.29 21:58 | close | 1965 | 0.02 | 1.44167 | 0.00000 | 1.44264 | -0.97 | 14937.56 |
| 3941 | 2025.01.29 21:58 | close | 1969 | 0.32 | 1.44167 | 0.00000 | 1.44182 | 2.66 | 14940.22 |
| 3942 | 2025.01.29 21:59 | close | 1967 | 0.08 | 1.44197 | 0.00000 | 1.44223 | 0.06 | 14940.28 |
| 3943 | 2025.01.29 21:59 | buy | 1972 | 0.01 | 1.44214 | 0.00000 | 1.44241 | ||
| 3944 | 2025.01.29 21:59 | sell | 1973 | 0.01 | 1.44198 | 0.00000 | 1.44171 | ||
| 3945 | 2025.01.29 22:00 | buy | 1974 | 0.02 | 1.44194 | 0.00000 | 1.44221 | ||
| 3946 | 2025.01.29 22:02 | sell | 1975 | 0.02 | 1.44218 | 0.00000 | 1.44191 | ||
| 3947 | 2025.01.29 22:02 | t/p | 1974 | 0.02 | 1.44221 | 0.00000 | 1.44221 | 0.37 | 14940.65 |
| 3948 | 2025.01.29 22:02 | sell | 1976 | 0.04 | 1.44238 | 0.00000 | 1.44211 | ||
| 3949 | 2025.01.29 22:02 | t/p | 1972 | 0.01 | 1.44241 | 0.00000 | 1.44241 | 0.18 | 14940.83 |
| 3950 | 2025.01.29 22:03 | t/p | 1976 | 0.04 | 1.44211 | 0.00000 | 1.44211 | 0.75 | 14941.58 |
| 3951 | 2025.01.29 22:03 | close | 1973 | 0.01 | 1.44211 | 0.00000 | 1.44171 | -0.09 | 14941.49 |
| 3952 | 2025.01.29 22:03 | close | 1975 | 0.02 | 1.44210 | 0.00000 | 1.44191 | 0.11 | 14941.60 |
| 3953 | 2025.01.29 22:03 | buy | 1977 | 0.01 | 1.44211 | 0.00000 | 1.44238 | ||
| 3954 | 2025.01.29 22:03 | sell | 1978 | 0.01 | 1.44195 | 0.00000 | 1.44168 | ||
| 3955 | 2025.01.29 22:03 | buy | 1979 | 0.02 | 1.44191 | 0.00000 | 1.44218 | ||
| 3956 | 2025.01.29 22:03 | t/p | 1979 | 0.02 | 1.44218 | 0.00000 | 1.44218 | 0.37 | 14941.97 |
| 3957 | 2025.01.29 22:03 | sell | 1980 | 0.02 | 1.44225 | 0.00000 | 1.44198 | ||
| 3958 | 2025.01.29 22:05 | t/p | 1980 | 0.02 | 1.44198 | 0.00000 | 1.44198 | 0.37 | 14942.34 |
| 3959 | 2025.01.29 22:05 | buy | 1981 | 0.02 | 1.44191 | 0.00000 | 1.44218 | ||
| 3960 | 2025.01.29 22:06 | buy | 1982 | 0.04 | 1.44171 | 0.00000 | 1.44198 | ||
| 3961 | 2025.01.29 22:06 | t/p | 1978 | 0.01 | 1.44168 | 0.00000 | 1.44168 | 0.19 | 14942.53 |
| 3962 | 2025.01.29 22:07 | t/p | 1982 | 0.04 | 1.44198 | 0.00000 | 1.44198 | 0.75 | 14943.28 |
| 3963 | 2025.01.29 22:07 | close | 1977 | 0.01 | 1.44198 | 0.00000 | 1.44238 | -0.09 | 14943.19 |
| 3964 | 2025.01.29 22:07 | close | 1981 | 0.02 | 1.44199 | 0.00000 | 1.44218 | 0.11 | 14943.30 |
| 3965 | 2025.01.29 22:07 | buy | 1983 | 0.01 | 1.44216 | 0.00000 | 1.44243 | ||
| 3966 | 2025.01.29 22:07 | sell | 1984 | 0.01 | 1.44200 | 0.00000 | 1.44173 | ||
| 3967 | 2025.01.29 22:08 | buy | 1985 | 0.02 | 1.44196 | 0.00000 | 1.44223 | ||
| 3968 | 2025.01.29 22:08 | buy | 1986 | 0.04 | 1.44176 | 0.00000 | 1.44203 | ||
| 3969 | 2025.01.29 22:08 | t/p | 1984 | 0.01 | 1.44173 | 0.00000 | 1.44173 | 0.19 | 14943.49 |
| 3970 | 2025.01.29 22:10 | buy | 1987 | 0.08 | 1.44156 | 0.00000 | 1.44183 | ||
| 3971 | 2025.01.29 22:10 | buy | 1988 | 0.16 | 1.44135 | 0.00000 | 1.44162 | ||
| 3972 | 2025.01.29 22:10 | buy | 1989 | 0.32 | 1.44115 | 0.00000 | 1.44142 | ||
| 3973 | 2025.01.29 22:13 | sell | 1990 | 0.01 | 1.44136 | 0.00000 | 1.44109 | ||
| 3974 | 2025.01.29 22:13 | t/p | 1989 | 0.32 | 1.44142 | 0.00000 | 1.44142 | 6.00 | 14949.49 |
| 3975 | 2025.01.29 22:13 | close | 1983 | 0.01 | 1.44155 | 0.00000 | 1.44243 | -0.42 | 14949.07 |
| 3976 | 2025.01.29 22:13 | close | 1986 | 0.04 | 1.44155 | 0.00000 | 1.44203 | -0.58 | 14948.49 |
| 3977 | 2025.01.29 22:13 | close | 1988 | 0.16 | 1.44155 | 0.00000 | 1.44162 | 2.22 | 14950.71 |
| 3978 | 2025.01.29 22:13 | sell | 1991 | 0.02 | 1.44157 | 0.00000 | 1.44130 | ||
| 3979 | 2025.01.29 22:13 | sell | 1992 | 0.04 | 1.44177 | 0.00000 | 1.44150 | ||
| 3980 | 2025.01.29 22:13 | t/p | 1987 | 0.08 | 1.44183 | 0.00000 | 1.44183 | 1.50 | 14952.21 |
| 3981 | 2025.01.29 22:13 | sell | 1993 | 0.08 | 1.44198 | 0.00000 | 1.44171 | ||
| 3982 | 2025.01.29 22:13 | sell | 1994 | 0.16 | 1.44218 | 0.00000 | 1.44191 | ||
| 3983 | 2025.01.29 22:13 | t/p | 1985 | 0.02 | 1.44223 | 0.00000 | 1.44223 | 0.37 | 14952.58 |
| 3984 | 2025.01.29 22:13 | sell | 1995 | 0.32 | 1.44238 | 0.00000 | 1.44211 | ||
| 3985 | 2025.01.29 22:14 | t/p | 1995 | 0.32 | 1.44211 | 0.00000 | 1.44211 | 5.99 | 14958.57 |
| 3986 | 2025.01.29 22:14 | close | 1990 | 0.01 | 1.44200 | 0.00000 | 1.44109 | -0.44 | 14958.13 |
| 3987 | 2025.01.29 22:14 | close | 1992 | 0.04 | 1.44200 | 0.00000 | 1.44150 | -0.64 | 14957.49 |
| 3988 | 2025.01.29 22:14 | close | 1994 | 0.16 | 1.44200 | 0.00000 | 1.44191 | 2.00 | 14959.49 |
| 3989 | 2025.01.29 22:14 | close | 1991 | 0.02 | 1.44189 | 0.00000 | 1.44130 | -0.44 | 14959.05 |
| 3990 | 2025.01.29 22:14 | close | 1993 | 0.08 | 1.44188 | 0.00000 | 1.44171 | 0.55 | 14959.60 |
| 3991 | 2025.01.29 22:14 | buy | 1996 | 0.01 | 1.44187 | 0.00000 | 1.44214 | ||
| 3992 | 2025.01.29 22:14 | sell | 1997 | 0.01 | 1.44171 | 0.00000 | 1.44144 | ||
| 3993 | 2025.01.29 22:14 | buy | 1998 | 0.02 | 1.44167 | 0.00000 | 1.44194 | ||
| 3994 | 2025.01.29 22:16 | sell | 1999 | 0.02 | 1.44191 | 0.00000 | 1.44164 | ||
| 3995 | 2025.01.29 22:16 | t/p | 1998 | 0.02 | 1.44194 | 0.00000 | 1.44194 | 0.37 | 14959.97 |
| 3996 | 2025.01.29 22:16 | sell | 2000 | 0.04 | 1.44211 | 0.00000 | 1.44184 | ||
| 3997 | 2025.01.29 22:16 | t/p | 1996 | 0.01 | 1.44214 | 0.00000 | 1.44214 | 0.19 | 14960.16 |
| 3998 | 2025.01.29 22:17 | sell | 2001 | 0.08 | 1.44231 | 0.00000 | 1.44204 | ||
| 3999 | 2025.01.29 22:18 | sell | 2002 | 0.16 | 1.44251 | 0.00000 | 1.44224 | ||
| 4000 | 2025.01.29 22:19 | buy | 2003 | 0.01 | 1.44233 | 0.00000 | 1.44260 | ||
| 4001 | 2025.01.29 22:19 | t/p | 2002 | 0.16 | 1.44224 | 0.00000 | 1.44224 | 3.00 | 14963.16 |
| 4002 | 2025.01.29 22:19 | buy | 2004 | 0.02 | 1.44213 | 0.00000 | 1.44240 | ||
| 4003 | 2025.01.29 22:19 | close | 1997 | 0.01 | 1.44211 | 0.00000 | 1.44144 | -0.28 | 14962.88 |
| 4004 | 2025.01.29 22:19 | close | 2000 | 0.04 | 1.44211 | 0.00000 | 1.44184 | 0.00 | 14962.88 |
| 4005 | 2025.01.29 22:19 | close | 1999 | 0.02 | 1.44210 | 0.00000 | 1.44164 | -0.26 | 14962.62 |
| 4006 | 2025.01.29 22:19 | close | 2001 | 0.08 | 1.44209 | 0.00000 | 1.44204 | 1.22 | 14963.84 |
| 4007 | 2025.01.29 22:19 | sell | 2005 | 0.01 | 1.44192 | 0.00000 | 1.44165 | ||
| 4008 | 2025.01.29 22:20 | buy | 2006 | 0.04 | 1.44193 | 0.00000 | 1.44220 | ||
| 4009 | 2025.01.29 22:21 | sell | 2007 | 0.02 | 1.44212 | 0.00000 | 1.44185 | ||
| 4010 | 2025.01.29 22:21 | t/p | 2007 | 0.02 | 1.44185 | 0.00000 | 1.44185 | 0.37 | 14964.21 |
| 4011 | 2025.01.29 22:22 | buy | 2008 | 0.08 | 1.44173 | 0.00000 | 1.44200 | ||
| 4012 | 2025.01.29 22:22 | t/p | 2005 | 0.01 | 1.44165 | 0.00000 | 1.44165 | 0.19 | 14964.40 |
| 4013 | 2025.01.29 22:24 | buy | 2009 | 0.16 | 1.44153 | 0.00000 | 1.44180 | ||
| 4014 | 2025.01.29 22:28 | t/p | 2009 | 0.16 | 1.44180 | 0.00000 | 1.44180 | 3.00 | 14967.40 |
| 4015 | 2025.01.29 22:28 | close | 2003 | 0.01 | 1.44188 | 0.00000 | 1.44260 | -0.31 | 14967.09 |
| 4016 | 2025.01.29 22:28 | close | 2006 | 0.04 | 1.44188 | 0.00000 | 1.44220 | -0.14 | 14966.95 |
| 4017 | 2025.01.29 22:28 | close | 2004 | 0.02 | 1.44189 | 0.00000 | 1.44240 | -0.33 | 14966.62 |
| 4018 | 2025.01.29 22:28 | close | 2008 | 0.08 | 1.44190 | 0.00000 | 1.44200 | 0.94 | 14967.56 |
| 4019 | 2025.01.29 22:28 | buy | 2010 | 0.01 | 1.44207 | 0.00000 | 1.44234 | ||
| 4020 | 2025.01.29 22:28 | sell | 2011 | 0.01 | 1.44191 | 0.00000 | 1.44164 | ||
| 4021 | 2025.01.29 22:29 | sell | 2012 | 0.02 | 1.44211 | 0.00000 | 1.44184 | ||
| 4022 | 2025.01.29 22:30 | sell | 2013 | 0.04 | 1.44231 | 0.00000 | 1.44204 | ||
| 4023 | 2025.01.29 22:30 | t/p | 2010 | 0.01 | 1.44234 | 0.00000 | 1.44234 | 0.18 | 14967.74 |
| 4024 | 2025.01.29 22:33 | sell | 2014 | 0.08 | 1.44251 | 0.00000 | 1.44224 | ||
| 4025 | 2025.01.29 22:34 | t/p | 2014 | 0.08 | 1.44224 | 0.00000 | 1.44224 | 1.50 | 14969.24 |
| 4026 | 2025.01.29 22:44 | sell | 2015 | 0.08 | 1.44251 | 0.00000 | 1.44224 | ||
| 4027 | 2025.01.29 22:45 | sell | 2016 | 0.16 | 1.44271 | 0.00000 | 1.44244 | ||
| 4028 | 2025.01.29 22:46 | sell | 2017 | 0.32 | 1.44291 | 0.00000 | 1.44264 | ||
| 4029 | 2025.01.29 22:51 | buy | 2018 | 0.01 | 1.44271 | 0.00000 | 1.44298 | ||
| 4030 | 2025.01.29 22:51 | t/p | 2017 | 0.32 | 1.44264 | 0.00000 | 1.44264 | 5.99 | 14975.23 |
| 4031 | 2025.01.29 23:02 | close | 2011 | 0.01 | 1.44253 | 0.00000 | 1.44164 | -0.43 | 14974.80 |
| 4032 | 2025.01.29 23:02 | close | 2013 | 0.04 | 1.44253 | 0.00000 | 1.44204 | -0.61 | 14974.19 |
| 4033 | 2025.01.29 23:02 | close | 2016 | 0.16 | 1.44253 | 0.00000 | 1.44244 | 2.00 | 14976.19 |
| 4034 | 2025.01.29 23:06 | buy | 2019 | 0.02 | 1.44250 | 0.00000 | 1.44277 | ||
| 4035 | 2025.01.29 23:09 | buy | 2020 | 0.04 | 1.44230 | 0.00000 | 1.44257 | ||
| 4036 | 2025.01.29 23:11 | t/p | 2015 | 0.08 | 1.44224 | 0.00000 | 1.44224 | 1.50 | 14977.69 |
| 4037 | 2025.01.29 23:15 | sell | 2021 | 0.02 | 1.44232 | 0.00000 | 1.44205 | ||
| 4038 | 2025.01.29 23:17 | buy | 2022 | 0.08 | 1.44210 | 0.00000 | 1.44237 | ||
| 4039 | 2025.01.29 23:17 | t/p | 2021 | 0.02 | 1.44205 | 0.00000 | 1.44205 | 0.38 | 14978.07 |
| 4040 | 2025.01.29 23:17 | buy | 2023 | 0.16 | 1.44190 | 0.00000 | 1.44217 | ||
| 4041 | 2025.01.29 23:17 | close | 2012 | 0.02 | 1.44225 | 0.00000 | 1.44184 | -0.19 | 14977.88 |
| 4042 | 2025.01.29 23:17 | sell | 2024 | 0.01 | 1.44208 | 0.00000 | 1.44181 | ||
| 4043 | 2025.01.29 23:17 | t/p | 2023 | 0.16 | 1.44217 | 0.00000 | 1.44217 | 3.00 | 14980.88 |
| 4044 | 2025.01.29 23:31 | sell | 2025 | 0.02 | 1.44228 | 0.00000 | 1.44201 | ||
| 4045 | 2025.01.29 23:31 | close | 2018 | 0.01 | 1.44230 | 0.00000 | 1.44298 | -0.28 | 14980.60 |
| 4046 | 2025.01.29 23:31 | close | 2020 | 0.04 | 1.44230 | 0.00000 | 1.44257 | 0.00 | 14980.60 |
| 4047 | 2025.01.29 23:31 | close | 2019 | 0.02 | 1.44231 | 0.00000 | 1.44277 | -0.26 | 14980.34 |
| 4048 | 2025.01.29 23:31 | close | 2022 | 0.08 | 1.44233 | 0.00000 | 1.44237 | 1.28 | 14981.62 |
| 4049 | 2025.01.29 23:31 | buy | 2026 | 0.01 | 1.44248 | 0.00000 | 1.44275 | ||
| 4050 | 2025.01.29 23:37 | sell | 2027 | 0.04 | 1.44248 | 0.00000 | 1.44221 | ||
| 4051 | 2025.01.29 23:41 | buy | 2028 | 0.02 | 1.44228 | 0.00000 | 1.44255 | ||
| 4052 | 2025.01.29 23:43 | t/p | 2027 | 0.04 | 1.44221 | 0.00000 | 1.44221 | 0.75 | 14982.37 |
| 4053 | 2025.01.29 23:50 | buy | 2029 | 0.04 | 1.44208 | 0.00000 | 1.44235 | ||
| 4054 | 2025.01.29 23:55 | t/p | 2025 | 0.02 | 1.44201 | 0.00000 | 1.44201 | 0.38 | 14982.75 |
| 4055 | 2025.01.30 00:00 | t/p | 2024 | 0.01 | 1.44181 | 0.00000 | 1.44181 | 0.18 | 14982.93 |
| 4056 | 2025.01.30 00:00 | buy | 2030 | 0.08 | 1.44160 | 0.00000 | 1.44187 | ||
| 4057 | 2025.01.30 00:05 | buy | 2031 | 0.16 | 1.44130 | 0.00000 | 1.44157 | ||
| 4058 | 2025.01.30 00:22 | buy | 2032 | 0.32 | 1.44108 | 0.00000 | 1.44135 | ||
| 4059 | 2025.01.30 00:24 | t/p | 2032 | 0.32 | 1.44135 | 0.00000 | 1.44135 | 6.00 | 14988.93 |
| 4060 | 2025.01.30 00:24 | sell | 2033 | 0.01 | 1.44137 | 0.00000 | 1.44110 | ||
| 4061 | 2025.01.30 00:24 | t/p | 2031 | 0.16 | 1.44157 | 0.00000 | 1.44157 | 3.00 | 14991.93 |
| 4062 | 2025.01.30 00:24 | sell | 2034 | 0.02 | 1.44158 | 0.00000 | 1.44131 | ||
| 4063 | 2025.01.30 00:25 | buy | 2035 | 0.16 | 1.44134 | 0.00000 | 1.44161 | ||
| 4064 | 2025.01.30 00:26 | t/p | 2035 | 0.16 | 1.44161 | 0.00000 | 1.44161 | 3.00 | 14994.93 |
| 4065 | 2025.01.30 00:27 | buy | 2036 | 0.16 | 1.44138 | 0.00000 | 1.44165 | ||
| 4066 | 2025.01.30 00:31 | t/p | 2036 | 0.16 | 1.44165 | 0.00000 | 1.44165 | 3.00 | 14997.93 |
| 4067 | 2025.01.30 00:46 | sell | 2037 | 0.04 | 1.44180 | 0.00000 | 1.44153 | ||
| 4068 | 2025.01.30 00:46 | t/p | 2030 | 0.08 | 1.44187 | 0.00000 | 1.44187 | 1.50 | 14999.43 |
| 4069 | 2025.01.30 00:52 | buy | 2038 | 0.08 | 1.44188 | 0.00000 | 1.44215 | ||
| 4070 | 2025.01.30 01:10 | sell | 2039 | 0.08 | 1.44200 | 0.00000 | 1.44173 | ||
| 4071 | 2025.01.30 01:13 | t/p | 2039 | 0.08 | 1.44173 | 0.00000 | 1.44173 | 1.50 | 15000.93 |
| 4072 | 2025.01.30 01:39 | buy | 2040 | 0.16 | 1.44168 | 0.00000 | 1.44195 | ||
| 4073 | 2025.01.30 01:39 | t/p | 2037 | 0.04 | 1.44153 | 0.00000 | 1.44153 | 0.75 | 15001.68 |
| 4074 | 2025.01.30 01:39 | buy | 2041 | 0.32 | 1.44147 | 0.00000 | 1.44174 | ||
| 4075 | 2025.01.30 01:39 | t/p | 2034 | 0.02 | 1.44131 | 0.00000 | 1.44131 | 0.37 | 15002.05 |
| 4076 | 2025.01.30 01:39 | buy | 2042 | 0.64 | 1.44127 | 0.00000 | 1.44154 | ||
| 4077 | 2025.01.30 01:39 | t/p | 2033 | 0.01 | 1.44110 | 0.00000 | 1.44110 | 0.18 | 15002.23 |
| 4078 | 2025.01.30 01:39 | buy | 2043 | 1.28 | 1.44107 | 0.00000 | 1.44134 | ||
| 4079 | 2025.01.30 01:39 | t/p | 2043 | 1.28 | 1.44134 | 0.00000 | 1.44134 | 23.98 | 15026.21 |
| 4080 | 2025.01.30 01:40 | buy | 2044 | 1.28 | 1.44105 | 0.00000 | 1.44132 | ||
| 4081 | 2025.01.30 03:04 | t/p | 2044 | 1.28 | 1.44132 | 0.00000 | 1.44132 | 23.98 | 15050.19 |
| 4082 | 2025.01.30 03:22 | close | 2026 | 0.01 | 1.44147 | 0.00000 | 1.44275 | -0.70 | 15049.49 |
| 4083 | 2025.01.30 03:22 | close | 2029 | 0.04 | 1.44147 | 0.00000 | 1.44235 | -1.69 | 15047.80 |
| 4084 | 2025.01.30 03:22 | close | 2040 | 0.16 | 1.44147 | 0.00000 | 1.44195 | -2.33 | 15045.47 |
| 4085 | 2025.01.30 03:22 | close | 2042 | 0.64 | 1.44147 | 0.00000 | 1.44154 | 8.88 | 15054.35 |
| 4086 | 2025.01.30 03:23 | sell | 2045 | 0.01 | 1.44157 | 0.00000 | 1.44130 | ||
| 4087 | 2025.01.30 03:34 | t/p | 2045 | 0.01 | 1.44130 | 0.00000 | 1.44130 | 0.19 | 15054.54 |
| 4088 | 2025.01.30 03:34 | buy | 2046 | 0.08 | 1.44127 | 0.00000 | 1.44154 | ||
| 4089 | 2025.01.30 03:42 | buy | 2047 | 0.16 | 1.44107 | 0.00000 | 1.44134 | ||
| 4090 | 2025.01.30 04:00 | t/p | 2047 | 0.16 | 1.44134 | 0.00000 | 1.44134 | 3.00 | 15057.54 |
| 4091 | 2025.01.30 04:09 | buy | 2048 | 0.16 | 1.44106 | 0.00000 | 1.44133 | ||
| 4092 | 2025.01.30 04:14 | buy | 2049 | 0.32 | 1.44086 | 0.00000 | 1.44113 | ||
| 4093 | 2025.01.30 04:23 | t/p | 2049 | 0.32 | 1.44113 | 0.00000 | 1.44113 | 6.00 | 15063.54 |
| 4094 | 2025.01.30 04:27 | t/p | 2048 | 0.16 | 1.44133 | 0.00000 | 1.44133 | 3.00 | 15066.54 |
| 4095 | 2025.01.30 04:38 | t/p | 2046 | 0.08 | 1.44154 | 0.00000 | 1.44154 | 1.50 | 15068.04 |
| 4096 | 2025.01.30 04:43 | close | 2028 | 0.02 | 1.44159 | 0.00000 | 1.44255 | -0.96 | 15067.08 |
| 4097 | 2025.01.30 04:43 | close | 2041 | 0.32 | 1.44159 | 0.00000 | 1.44174 | 2.66 | 15069.74 |
| 4098 | 2025.01.30 04:44 | buy | 2050 | 0.02 | 1.44168 | 0.00000 | 1.44195 | ||
| 4099 | 2025.01.30 04:49 | sell | 2051 | 0.01 | 1.44177 | 0.00000 | 1.44150 | ||
| 4100 | 2025.01.30 05:17 | t/p | 2051 | 0.01 | 1.44150 | 0.00000 | 1.44150 | 0.19 | 15069.93 |
| 4101 | 2025.01.30 05:20 | buy | 2052 | 0.04 | 1.44148 | 0.00000 | 1.44175 | ||
| 4102 | 2025.01.30 05:35 | close | 2038 | 0.08 | 1.44174 | 0.00000 | 1.44215 | -0.78 | 15069.15 |
| 4103 | 2025.01.30 05:35 | close | 2052 | 0.04 | 1.44174 | 0.00000 | 1.44175 | 0.72 | 15069.87 |
| 4104 | 2025.01.30 05:35 | close | 2050 | 0.02 | 1.44175 | 0.00000 | 1.44195 | 0.10 | 15069.97 |
| 4105 | 2025.01.30 05:35 | buy | 2053 | 0.01 | 1.44190 | 0.00000 | 1.44217 | ||
| 4106 | 2025.01.30 05:35 | sell | 2054 | 0.01 | 1.44174 | 0.00000 | 1.44147 | ||
| 4107 | 2025.01.30 05:42 | buy | 2055 | 0.02 | 1.44170 | 0.00000 | 1.44197 | ||
| 4108 | 2025.01.30 06:31 | sell | 2056 | 0.02 | 1.44194 | 0.00000 | 1.44167 | ||
| 4109 | 2025.01.30 06:31 | t/p | 2055 | 0.02 | 1.44197 | 0.00000 | 1.44197 | 0.37 | 15070.34 |
| 4110 | 2025.01.30 06:41 | sell | 2057 | 0.04 | 1.44214 | 0.00000 | 1.44187 | ||
| 4111 | 2025.01.30 06:41 | t/p | 2053 | 0.01 | 1.44217 | 0.00000 | 1.44217 | 0.19 | 15070.53 |
| 4112 | 2025.01.30 07:07 | sell | 2058 | 0.08 | 1.44234 | 0.00000 | 1.44207 | ||
| 4113 | 2025.01.30 08:09 | sell | 2059 | 0.16 | 1.44254 | 0.00000 | 1.44227 | ||
| 4114 | 2025.01.30 08:25 | sell | 2060 | 0.32 | 1.44275 | 0.00000 | 1.44248 | ||
| 4115 | 2025.01.30 08:27 | sell | 2061 | 0.64 | 1.44295 | 0.00000 | 1.44268 | ||
| 4116 | 2025.01.30 09:01 | sell | 2062 | 1.28 | 1.44316 | 0.00000 | 1.44289 | ||
| 4117 | 2025.01.30 09:39 | t/p | 2062 | 1.28 | 1.44289 | 0.00000 | 1.44289 | 23.95 | 15094.48 |
| 4118 | 2025.01.30 09:40 | buy | 2063 | 0.01 | 1.44273 | 0.00000 | 1.44300 | ||
| 4119 | 2025.01.30 09:40 | close | 2054 | 0.01 | 1.44273 | 0.00000 | 1.44147 | -0.69 | 15093.79 |
| 4120 | 2025.01.30 09:40 | close | 2057 | 0.04 | 1.44273 | 0.00000 | 1.44187 | -1.64 | 15092.15 |
| 4121 | 2025.01.30 09:40 | close | 2059 | 0.16 | 1.44273 | 0.00000 | 1.44227 | -2.11 | 15090.04 |
| 4122 | 2025.01.30 09:40 | close | 2061 | 0.64 | 1.44273 | 0.00000 | 1.44268 | 9.76 | 15099.80 |
| 4123 | 2025.01.30 09:41 | close | 2056 | 0.02 | 1.44261 | 0.00000 | 1.44167 | -0.93 | 15098.87 |
| 4124 | 2025.01.30 09:41 | close | 2060 | 0.32 | 1.44261 | 0.00000 | 1.44248 | 3.11 | 15101.98 |
| 4125 | 2025.01.30 09:42 | buy | 2064 | 0.02 | 1.44253 | 0.00000 | 1.44280 | ||
| 4126 | 2025.01.30 09:43 | buy | 2065 | 0.04 | 1.44233 | 0.00000 | 1.44260 | ||
| 4127 | 2025.01.30 09:45 | buy | 2066 | 0.08 | 1.44213 | 0.00000 | 1.44240 | ||
| 4128 | 2025.01.30 09:50 | t/p | 2058 | 0.08 | 1.44207 | 0.00000 | 1.44207 | 1.50 | 15103.48 |
| 4129 | 2025.01.30 09:53 | buy | 2067 | 0.16 | 1.44192 | 0.00000 | 1.44219 | ||
| 4130 | 2025.01.30 09:55 | buy | 2068 | 0.32 | 1.44171 | 0.00000 | 1.44198 | ||
| 4131 | 2025.01.30 10:18 | buy | 2069 | 0.64 | 1.44151 | 0.00000 | 1.44178 | ||
| 4132 | 2025.01.30 10:19 | buy | 2070 | 1.28 | 1.44130 | 0.00000 | 1.44157 | ||
| 4133 | 2025.01.30 11:04 | t/p | 2070 | 1.28 | 1.44157 | 0.00000 | 1.44157 | 23.97 | 15127.45 |
| 4134 | 2025.01.30 11:06 | buy | 2071 | 1.28 | 1.44131 | 0.00000 | 1.44158 | ||
| 4135 | 2025.01.30 14:03 | t/p | 2071 | 1.28 | 1.44158 | 0.00000 | 1.44158 | 23.97 | 15151.42 |
| 4136 | 2025.01.30 14:11 | close | 2063 | 0.01 | 1.44171 | 0.00000 | 1.44300 | -0.71 | 15150.71 |
| 4137 | 2025.01.30 14:11 | close | 2065 | 0.04 | 1.44171 | 0.00000 | 1.44260 | -1.72 | 15148.99 |
| 4138 | 2025.01.30 14:11 | close | 2067 | 0.16 | 1.44171 | 0.00000 | 1.44219 | -2.33 | 15146.66 |
| 4139 | 2025.01.30 14:11 | close | 2069 | 0.64 | 1.44171 | 0.00000 | 1.44178 | 8.88 | 15155.54 |
| 4140 | 2025.01.30 14:11 | close | 2064 | 0.02 | 1.44183 | 0.00000 | 1.44280 | -0.97 | 15154.57 |
| 4141 | 2025.01.30 14:11 | close | 2068 | 0.32 | 1.44183 | 0.00000 | 1.44198 | 2.66 | 15157.23 |
| 4142 | 2025.01.30 14:12 | buy | 2072 | 0.02 | 1.44193 | 0.00000 | 1.44220 | ||
| 4143 | 2025.01.30 14:14 | buy | 2073 | 0.04 | 1.44173 | 0.00000 | 1.44200 | ||
| 4144 | 2025.01.30 14:17 | buy | 2074 | 0.08 | 1.44153 | 0.00000 | 1.44180 | ||
| 4145 | 2025.01.30 14:20 | buy | 2075 | 0.16 | 1.44133 | 0.00000 | 1.44160 | ||
| 4146 | 2025.01.30 14:24 | buy | 2076 | 0.32 | 1.44113 | 0.00000 | 1.44140 | ||
| 4147 | 2025.01.30 14:30 | buy | 2077 | 0.64 | 1.44093 | 0.00000 | 1.44120 | ||
| 4148 | 2025.01.30 14:33 | sell | 2078 | 0.01 | 1.44119 | 0.00000 | 1.44092 | ||
| 4149 | 2025.01.30 14:33 | t/p | 2077 | 0.64 | 1.44120 | 0.00000 | 1.44120 | 11.99 | 15169.22 |
| 4150 | 2025.01.30 14:46 | t/p | 2078 | 0.01 | 1.44092 | 0.00000 | 1.44092 | 0.19 | 15169.41 |
| 4151 | 2025.01.30 14:46 | buy | 2079 | 0.64 | 1.44092 | 0.00000 | 1.44119 | ||
| 4152 | 2025.01.30 14:56 | t/p | 2079 | 0.64 | 1.44119 | 0.00000 | 1.44119 | 11.99 | 15181.40 |
| 4153 | 2025.01.30 14:58 | sell | 2080 | 0.01 | 1.44139 | 0.00000 | 1.44112 | ||
| 4154 | 2025.01.30 14:58 | t/p | 2076 | 0.32 | 1.44140 | 0.00000 | 1.44140 | 5.99 | 15187.39 |
| 4155 | 2025.01.30 15:03 | sell | 2081 | 0.02 | 1.44159 | 0.00000 | 1.44132 | ||
| 4156 | 2025.01.30 15:03 | t/p | 2075 | 0.16 | 1.44160 | 0.00000 | 1.44160 | 3.00 | 15190.39 |
| 4157 | 2025.01.30 15:10 | sell | 2082 | 0.04 | 1.44179 | 0.00000 | 1.44152 | ||
| 4158 | 2025.01.30 15:10 | t/p | 2074 | 0.08 | 1.44180 | 0.00000 | 1.44180 | 1.50 | 15191.89 |
| 4159 | 2025.01.30 15:20 | t/p | 2082 | 0.04 | 1.44152 | 0.00000 | 1.44152 | 0.75 | 15192.64 |
| 4160 | 2025.01.30 15:20 | buy | 2083 | 0.08 | 1.44152 | 0.00000 | 1.44179 | ||
| 4161 | 2025.01.30 15:23 | t/p | 2081 | 0.02 | 1.44132 | 0.00000 | 1.44132 | 0.37 | 15193.01 |
| 4162 | 2025.01.30 15:23 | buy | 2084 | 0.16 | 1.44132 | 0.00000 | 1.44159 | ||
| 4163 | 2025.01.30 15:26 | t/p | 2084 | 0.16 | 1.44159 | 0.00000 | 1.44159 | 3.00 | 15196.01 |
| 4164 | 2025.01.30 15:26 | sell | 2085 | 0.02 | 1.44159 | 0.00000 | 1.44132 | ||
| 4165 | 2025.01.30 15:29 | t/p | 2085 | 0.02 | 1.44132 | 0.00000 | 1.44132 | 0.37 | 15196.38 |
| 4166 | 2025.01.30 15:29 | buy | 2086 | 0.16 | 1.44132 | 0.00000 | 1.44159 | ||
| 4167 | 2025.01.30 15:30 | t/p | 2086 | 0.16 | 1.44159 | 0.00000 | 1.44159 | 3.00 | 15199.38 |
| 4168 | 2025.01.30 15:30 | sell | 2087 | 0.02 | 1.44159 | 0.00000 | 1.44132 | ||
| 4169 | 2025.01.30 15:30 | t/p | 2083 | 0.08 | 1.44179 | 0.00000 | 1.44179 | 1.50 | 15200.88 |
| 4170 | 2025.01.30 15:30 | sell | 2088 | 0.04 | 1.44179 | 0.00000 | 1.44152 | ||
| 4171 | 2025.01.30 15:32 | sell | 2089 | 0.08 | 1.44199 | 0.00000 | 1.44172 | ||
| 4172 | 2025.01.30 15:32 | t/p | 2073 | 0.04 | 1.44200 | 0.00000 | 1.44200 | 0.75 | 15201.63 |
| 4173 | 2025.01.30 15:35 | sell | 2090 | 0.16 | 1.44219 | 0.00000 | 1.44192 | ||
| 4174 | 2025.01.30 15:35 | t/p | 2072 | 0.02 | 1.44220 | 0.00000 | 1.44220 | 0.37 | 15202.00 |
| 4175 | 2025.01.30 15:37 | buy | 2091 | 0.02 | 1.44193 | 0.00000 | 1.44220 | ||
| 4176 | 2025.01.30 15:38 | t/p | 2090 | 0.16 | 1.44192 | 0.00000 | 1.44192 | 3.00 | 15205.00 |
| 4177 | 2025.01.30 15:40 | buy | 2092 | 0.04 | 1.44173 | 0.00000 | 1.44200 | ||
| 4178 | 2025.01.30 15:40 | t/p | 2089 | 0.08 | 1.44172 | 0.00000 | 1.44172 | 1.50 | 15206.50 |
| 4179 | 2025.01.30 15:44 | sell | 2093 | 0.08 | 1.44199 | 0.00000 | 1.44172 | ||
| 4180 | 2025.01.30 15:44 | t/p | 2092 | 0.04 | 1.44200 | 0.00000 | 1.44200 | 0.75 | 15207.25 |
| 4181 | 2025.01.30 15:47 | buy | 2094 | 0.04 | 1.44173 | 0.00000 | 1.44200 | ||
| 4182 | 2025.01.30 15:47 | t/p | 2093 | 0.08 | 1.44172 | 0.00000 | 1.44172 | 1.50 | 15208.75 |
| 4183 | 2025.01.30 15:48 | buy | 2095 | 0.08 | 1.44153 | 0.00000 | 1.44180 | ||
| 4184 | 2025.01.30 15:49 | t/p | 2088 | 0.04 | 1.44152 | 0.00000 | 1.44152 | 0.75 | 15209.50 |
| 4185 | 2025.01.30 15:50 | sell | 2096 | 0.04 | 1.44179 | 0.00000 | 1.44152 | ||
| 4186 | 2025.01.30 15:50 | t/p | 2095 | 0.08 | 1.44180 | 0.00000 | 1.44180 | 1.50 | 15211.00 |
| 4187 | 2025.01.30 15:54 | sell | 2097 | 0.08 | 1.44199 | 0.00000 | 1.44172 | ||
| 4188 | 2025.01.30 15:54 | t/p | 2094 | 0.04 | 1.44200 | 0.00000 | 1.44200 | 0.75 | 15211.75 |
| 4189 | 2025.01.30 15:55 | buy | 2098 | 0.04 | 1.44173 | 0.00000 | 1.44200 | ||
| 4190 | 2025.01.30 15:55 | t/p | 2097 | 0.08 | 1.44172 | 0.00000 | 1.44172 | 1.50 | 15213.25 |
| 4191 | 2025.01.30 15:55 | buy | 2099 | 0.08 | 1.44153 | 0.00000 | 1.44180 | ||
| 4192 | 2025.01.30 15:55 | t/p | 2096 | 0.04 | 1.44152 | 0.00000 | 1.44152 | 0.75 | 15214.00 |
| 4193 | 2025.01.30 15:57 | buy | 2100 | 0.16 | 1.44133 | 0.00000 | 1.44160 | ||
| 4194 | 2025.01.30 15:57 | t/p | 2087 | 0.02 | 1.44132 | 0.00000 | 1.44132 | 0.37 | 15214.37 |
| 4195 | 2025.01.30 15:58 | buy | 2101 | 0.32 | 1.44113 | 0.00000 | 1.44140 | ||
| 4196 | 2025.01.30 15:58 | t/p | 2080 | 0.01 | 1.44112 | 0.00000 | 1.44112 | 0.19 | 15214.56 |
| 4197 | 2025.01.30 15:58 | buy | 2102 | 0.64 | 1.44093 | 0.00000 | 1.44120 | ||
| 4198 | 2025.01.30 15:59 | buy | 2103 | 1.28 | 1.44073 | 0.00000 | 1.44100 | ||
| 4199 | 2025.01.30 16:01 | t/p | 2103 | 1.28 | 1.44100 | 0.00000 | 1.44100 | 23.98 | 15238.54 |
| 4200 | 2025.01.30 16:02 | close | 2066 | 0.08 | 1.44118 | 0.00000 | 1.44240 | -5.27 | 15233.27 |
| 4201 | 2025.01.30 16:02 | close | 2098 | 0.04 | 1.44118 | 0.00000 | 1.44200 | -1.53 | 15231.74 |
| 4202 | 2025.01.30 16:02 | close | 2100 | 0.16 | 1.44118 | 0.00000 | 1.44160 | -1.67 | 15230.07 |
| 4203 | 2025.01.30 16:02 | close | 2102 | 0.64 | 1.44118 | 0.00000 | 1.44120 | 11.10 | 15241.17 |
| 4204 | 2025.01.30 16:03 | close | 2091 | 0.02 | 1.44125 | 0.00000 | 1.44220 | -0.94 | 15240.23 |
| 4205 | 2025.01.30 16:03 | close | 2101 | 0.32 | 1.44125 | 0.00000 | 1.44140 | 2.66 | 15242.89 |
| 4206 | 2025.01.30 16:05 | close | 2099 | 0.08 | 1.44154 | 0.00000 | 1.44180 | 0.06 | 15242.95 |
| 4207 | 2025.01.30 16:05 | buy | 2104 | 0.01 | 1.44171 | 0.00000 | 1.44198 | ||
| 4208 | 2025.01.30 16:05 | sell | 2105 | 0.01 | 1.44155 | 0.00000 | 1.44128 | ||
| 4209 | 2025.01.30 16:06 | buy | 2106 | 0.02 | 1.44151 | 0.00000 | 1.44178 | ||
| 4210 | 2025.01.30 16:06 | sell | 2107 | 0.02 | 1.44175 | 0.00000 | 1.44148 | ||
| 4211 | 2025.01.30 16:06 | t/p | 2106 | 0.02 | 1.44178 | 0.00000 | 1.44178 | 0.37 | 15243.32 |
| 4212 | 2025.01.30 16:08 | sell | 2108 | 0.04 | 1.44195 | 0.00000 | 1.44168 | ||
| 4213 | 2025.01.30 16:09 | t/p | 2104 | 0.01 | 1.44198 | 0.00000 | 1.44198 | 0.19 | 15243.51 |
| 4214 | 2025.01.30 16:10 | t/p | 2108 | 0.04 | 1.44168 | 0.00000 | 1.44168 | 0.75 | 15244.26 |
| 4215 | 2025.01.30 16:10 | close | 2105 | 0.01 | 1.44168 | 0.00000 | 1.44128 | -0.09 | 15244.17 |
| 4216 | 2025.01.30 16:10 | close | 2107 | 0.02 | 1.44167 | 0.00000 | 1.44148 | 0.11 | 15244.28 |
| 4217 | 2025.01.30 16:10 | buy | 2109 | 0.01 | 1.44166 | 0.00000 | 1.44193 | ||
| 4218 | 2025.01.30 16:10 | sell | 2110 | 0.01 | 1.44150 | 0.00000 | 1.44123 | ||
| 4219 | 2025.01.30 16:10 | buy | 2111 | 0.02 | 1.44146 | 0.00000 | 1.44173 | ||
| 4220 | 2025.01.30 16:15 | buy | 2112 | 0.04 | 1.44126 | 0.00000 | 1.44153 | ||
| 4221 | 2025.01.30 16:15 | t/p | 2110 | 0.01 | 1.44123 | 0.00000 | 1.44123 | 0.18 | 15244.46 |
| 4222 | 2025.01.30 16:16 | t/p | 2112 | 0.04 | 1.44153 | 0.00000 | 1.44153 | 0.75 | 15245.21 |
| 4223 | 2025.01.30 16:16 | close | 2109 | 0.01 | 1.44153 | 0.00000 | 1.44193 | -0.09 | 15245.12 |
| 4224 | 2025.01.30 16:16 | close | 2111 | 0.02 | 1.44154 | 0.00000 | 1.44173 | 0.11 | 15245.23 |
| 4225 | 2025.01.30 16:16 | buy | 2113 | 0.01 | 1.44172 | 0.00000 | 1.44199 | ||
| 4226 | 2025.01.30 16:16 | sell | 2114 | 0.01 | 1.44156 | 0.00000 | 1.44129 | ||
| 4227 | 2025.01.30 16:16 | sell | 2115 | 0.02 | 1.44177 | 0.00000 | 1.44150 | ||
| 4228 | 2025.01.30 16:20 | sell | 2116 | 0.04 | 1.44197 | 0.00000 | 1.44170 | ||
| 4229 | 2025.01.30 16:21 | t/p | 2116 | 0.04 | 1.44170 | 0.00000 | 1.44170 | 0.75 | 15245.98 |
| 4230 | 2025.01.30 16:22 | close | 2114 | 0.01 | 1.44160 | 0.00000 | 1.44129 | -0.03 | 15245.95 |
| 4231 | 2025.01.30 16:22 | close | 2115 | 0.02 | 1.44159 | 0.00000 | 1.44150 | 0.25 | 15246.20 |
| 4232 | 2025.01.30 16:22 | sell | 2117 | 0.01 | 1.44144 | 0.00000 | 1.44117 | ||
| 4233 | 2025.01.30 16:22 | buy | 2118 | 0.02 | 1.44152 | 0.00000 | 1.44179 | ||
| 4234 | 2025.01.30 16:24 | buy | 2119 | 0.04 | 1.44132 | 0.00000 | 1.44159 | ||
| 4235 | 2025.01.30 16:31 | t/p | 2117 | 0.01 | 1.44117 | 0.00000 | 1.44117 | 0.19 | 15246.39 |
| 4236 | 2025.01.30 16:32 | buy | 2120 | 0.08 | 1.44111 | 0.00000 | 1.44138 | ||
| 4237 | 2025.01.30 16:37 | buy | 2121 | 0.16 | 1.44091 | 0.00000 | 1.44118 | ||
| 4238 | 2025.01.30 16:37 | buy | 2122 | 0.32 | 1.44071 | 0.00000 | 1.44098 | ||
| 4239 | 2025.01.30 16:37 | buy | 2123 | 0.64 | 1.44051 | 0.00000 | 1.44078 | ||
| 4240 | 2025.01.30 16:42 | sell | 2124 | 0.01 | 1.44071 | 0.00000 | 1.44044 | ||
| 4241 | 2025.01.30 16:44 | t/p | 2123 | 0.64 | 1.44078 | 0.00000 | 1.44078 | 11.99 | 15258.38 |
| 4242 | 2025.01.30 16:45 | close | 2113 | 0.01 | 1.44090 | 0.00000 | 1.44199 | -0.57 | 15257.81 |
| 4243 | 2025.01.30 16:45 | close | 2119 | 0.04 | 1.44090 | 0.00000 | 1.44159 | -1.17 | 15256.64 |
| 4244 | 2025.01.30 16:45 | close | 2121 | 0.16 | 1.44090 | 0.00000 | 1.44118 | -0.11 | 15256.53 |
| 4245 | 2025.01.30 16:45 | sell | 2125 | 0.02 | 1.44091 | 0.00000 | 1.44064 | ||
| 4246 | 2025.01.30 16:45 | close | 2118 | 0.02 | 1.44092 | 0.00000 | 1.44179 | -0.83 | 15255.70 |
| 4247 | 2025.01.30 16:45 | close | 2122 | 0.32 | 1.44092 | 0.00000 | 1.44098 | 4.66 | 15260.36 |
| 4248 | 2025.01.30 16:46 | sell | 2126 | 0.04 | 1.44111 | 0.00000 | 1.44084 | ||
| 4249 | 2025.01.30 16:46 | sell | 2127 | 0.08 | 1.44131 | 0.00000 | 1.44104 | ||
| 4250 | 2025.01.30 16:46 | t/p | 2120 | 0.08 | 1.44138 | 0.00000 | 1.44138 | 1.50 | 15261.86 |
| 4251 | 2025.01.30 16:46 | sell | 2128 | 0.16 | 1.44151 | 0.00000 | 1.44124 | ||
| 4252 | 2025.01.30 16:47 | sell | 2129 | 0.32 | 1.44171 | 0.00000 | 1.44144 | ||
| 4253 | 2025.01.30 16:50 | t/p | 2129 | 0.32 | 1.44144 | 0.00000 | 1.44144 | 5.99 | 15267.85 |
| 4254 | 2025.01.30 16:53 | close | 2124 | 0.01 | 1.44134 | 0.00000 | 1.44044 | -0.44 | 15267.41 |
| 4255 | 2025.01.30 16:53 | close | 2126 | 0.04 | 1.44134 | 0.00000 | 1.44084 | -0.64 | 15266.77 |
| 4256 | 2025.01.30 16:53 | close | 2128 | 0.16 | 1.44134 | 0.00000 | 1.44124 | 1.89 | 15268.66 |
| 4257 | 2025.01.30 16:53 | close | 2125 | 0.02 | 1.44121 | 0.00000 | 1.44064 | -0.42 | 15268.24 |
| 4258 | 2025.01.30 16:53 | close | 2127 | 0.08 | 1.44120 | 0.00000 | 1.44104 | 0.61 | 15268.85 |
| 4259 | 2025.01.30 16:53 | buy | 2130 | 0.01 | 1.44119 | 0.00000 | 1.44146 | ||
| 4260 | 2025.01.30 16:53 | sell | 2131 | 0.01 | 1.44103 | 0.00000 | 1.44076 | ||
| 4261 | 2025.01.30 16:54 | buy | 2132 | 0.02 | 1.44099 | 0.00000 | 1.44126 | ||
| 4262 | 2025.01.30 16:56 | sell | 2133 | 0.02 | 1.44123 | 0.00000 | 1.44096 | ||
| 4263 | 2025.01.30 16:56 | t/p | 2132 | 0.02 | 1.44126 | 0.00000 | 1.44126 | 0.37 | 15269.22 |
| 4264 | 2025.01.30 16:56 | sell | 2134 | 0.04 | 1.44143 | 0.00000 | 1.44116 | ||
| 4265 | 2025.01.30 16:57 | t/p | 2130 | 0.01 | 1.44146 | 0.00000 | 1.44146 | 0.18 | 15269.40 |
| 4266 | 2025.01.30 17:05 | t/p | 2134 | 0.04 | 1.44116 | 0.00000 | 1.44116 | 0.75 | 15270.15 |
| 4267 | 2025.01.30 17:05 | close | 2131 | 0.01 | 1.44116 | 0.00000 | 1.44076 | -0.09 | 15270.06 |
| 4268 | 2025.01.30 17:05 | close | 2133 | 0.02 | 1.44115 | 0.00000 | 1.44096 | 0.11 | 15270.17 |
| 4269 | 2025.01.30 17:05 | buy | 2135 | 0.01 | 1.44114 | 0.00000 | 1.44141 | ||
| 4270 | 2025.01.30 17:05 | sell | 2136 | 0.01 | 1.44098 | 0.00000 | 1.44071 | ||
| 4271 | 2025.01.30 17:06 | sell | 2137 | 0.02 | 1.44118 | 0.00000 | 1.44091 | ||
| 4272 | 2025.01.30 17:08 | sell | 2138 | 0.04 | 1.44138 | 0.00000 | 1.44111 | ||
| 4273 | 2025.01.30 17:08 | t/p | 2135 | 0.01 | 1.44141 | 0.00000 | 1.44141 | 0.19 | 15270.36 |
| 4274 | 2025.01.30 17:11 | t/p | 2138 | 0.04 | 1.44111 | 0.00000 | 1.44111 | 0.75 | 15271.11 |
| 4275 | 2025.01.30 17:11 | close | 2136 | 0.01 | 1.44111 | 0.00000 | 1.44071 | -0.09 | 15271.02 |
| 4276 | 2025.01.30 17:11 | close | 2137 | 0.02 | 1.44109 | 0.00000 | 1.44091 | 0.12 | 15271.14 |
| 4277 | 2025.01.30 17:11 | buy | 2139 | 0.01 | 1.44108 | 0.00000 | 1.44135 | ||
| 4278 | 2025.01.30 17:11 | sell | 2140 | 0.01 | 1.44092 | 0.00000 | 1.44065 | ||
| 4279 | 2025.01.30 17:17 | buy | 2141 | 0.02 | 1.44088 | 0.00000 | 1.44115 | ||
| 4280 | 2025.01.30 17:31 | buy | 2142 | 0.04 | 1.44068 | 0.00000 | 1.44095 | ||
| 4281 | 2025.01.30 17:31 | t/p | 2140 | 0.01 | 1.44065 | 0.00000 | 1.44065 | 0.19 | 15271.33 |
| 4282 | 2025.01.30 17:33 | buy | 2143 | 0.08 | 1.44047 | 0.00000 | 1.44074 | ||
| 4283 | 2025.01.30 17:34 | buy | 2144 | 0.16 | 1.44027 | 0.00000 | 1.44054 | ||
| 4284 | 2025.01.30 17:35 | sell | 2145 | 0.01 | 1.44046 | 0.00000 | 1.44019 | ||
| 4285 | 2025.01.30 17:41 | t/p | 2144 | 0.16 | 1.44054 | 0.00000 | 1.44054 | 3.00 | 15274.33 |
| 4286 | 2025.01.30 17:44 | close | 2139 | 0.01 | 1.44065 | 0.00000 | 1.44135 | -0.30 | 15274.03 |
| 4287 | 2025.01.30 17:44 | close | 2142 | 0.04 | 1.44065 | 0.00000 | 1.44095 | -0.08 | 15273.95 |
| 4288 | 2025.01.30 17:44 | close | 2141 | 0.02 | 1.44064 | 0.00000 | 1.44115 | -0.33 | 15273.62 |
| 4289 | 2025.01.30 17:44 | close | 2143 | 0.08 | 1.44065 | 0.00000 | 1.44074 | 1.00 | 15274.62 |
| 4290 | 2025.01.30 17:44 | buy | 2146 | 0.01 | 1.44080 | 0.00000 | 1.44107 | ||
| 4291 | 2025.01.30 17:45 | buy | 2147 | 0.02 | 1.44060 | 0.00000 | 1.44087 | ||
| 4292 | 2025.01.30 17:46 | sell | 2148 | 0.02 | 1.44066 | 0.00000 | 1.44039 | ||
| 4293 | 2025.01.30 17:47 | sell | 2149 | 0.04 | 1.44086 | 0.00000 | 1.44059 | ||
| 4294 | 2025.01.30 17:47 | t/p | 2147 | 0.02 | 1.44087 | 0.00000 | 1.44087 | 0.37 | 15274.99 |
| 4295 | 2025.01.30 17:48 | buy | 2150 | 0.02 | 1.44060 | 0.00000 | 1.44087 | ||
| 4296 | 2025.01.30 17:48 | t/p | 2149 | 0.04 | 1.44059 | 0.00000 | 1.44059 | 0.75 | 15275.74 |
| 4297 | 2025.01.30 17:48 | buy | 2151 | 0.04 | 1.44040 | 0.00000 | 1.44067 | ||
| 4298 | 2025.01.30 17:48 | t/p | 2148 | 0.02 | 1.44039 | 0.00000 | 1.44039 | 0.38 | 15276.12 |
| 4299 | 2025.01.30 17:48 | t/p | 2145 | 0.01 | 1.44019 | 0.00000 | 1.44019 | 0.19 | 15276.31 |
| 4300 | 2025.01.30 17:48 | buy | 2152 | 0.08 | 1.44019 | 0.00000 | 1.44046 | ||
| 4301 | 2025.01.30 17:50 | t/p | 2152 | 0.08 | 1.44046 | 0.00000 | 1.44046 | 1.50 | 15277.81 |
| 4302 | 2025.01.30 17:50 | buy | 2153 | 0.08 | 1.44020 | 0.00000 | 1.44047 | ||
| 4303 | 2025.01.30 17:52 | close | 2146 | 0.01 | 1.44046 | 0.00000 | 1.44107 | -0.24 | 15277.57 |
| 4304 | 2025.01.30 17:52 | close | 2151 | 0.04 | 1.44046 | 0.00000 | 1.44067 | 0.17 | 15277.74 |
| 4305 | 2025.01.30 17:52 | t/p | 2153 | 0.08 | 1.44047 | 0.00000 | 1.44047 | 1.50 | 15279.24 |
| 4306 | 2025.01.30 17:53 | close | 2150 | 0.02 | 1.44061 | 0.00000 | 1.44087 | 0.01 | 15279.25 |
| 4307 | 2025.01.30 17:53 | buy | 2154 | 0.01 | 1.44078 | 0.00000 | 1.44105 | ||
| 4308 | 2025.01.30 17:53 | sell | 2155 | 0.01 | 1.44062 | 0.00000 | 1.44035 | ||
| 4309 | 2025.01.30 17:54 | sell | 2156 | 0.02 | 1.44082 | 0.00000 | 1.44055 | ||
| 4310 | 2025.01.30 17:55 | sell | 2157 | 0.04 | 1.44102 | 0.00000 | 1.44075 | ||
| 4311 | 2025.01.30 17:55 | t/p | 2154 | 0.01 | 1.44105 | 0.00000 | 1.44105 | 0.19 | 15279.44 |
| 4312 | 2025.01.30 17:59 | sell | 2158 | 0.08 | 1.44122 | 0.00000 | 1.44095 | ||
| 4313 | 2025.01.30 18:00 | t/p | 2158 | 0.08 | 1.44095 | 0.00000 | 1.44095 | 1.50 | 15280.94 |
| 4314 | 2025.01.30 18:00 | close | 2155 | 0.01 | 1.44090 | 0.00000 | 1.44035 | -0.19 | 15280.75 |
| 4315 | 2025.01.30 18:00 | close | 2157 | 0.04 | 1.44090 | 0.00000 | 1.44075 | 0.33 | 15281.08 |
| 4316 | 2025.01.30 18:00 | close | 2156 | 0.02 | 1.44081 | 0.00000 | 1.44055 | 0.01 | 15281.09 |
| 4317 | 2025.01.30 18:00 | buy | 2159 | 0.01 | 1.44080 | 0.00000 | 1.44107 | ||
| 4318 | 2025.01.30 18:00 | sell | 2160 | 0.01 | 1.44064 | 0.00000 | 1.44037 | ||
| 4319 | 2025.01.30 18:01 | buy | 2161 | 0.02 | 1.44060 | 0.00000 | 1.44087 | ||
| 4320 | 2025.01.30 18:02 | sell | 2162 | 0.02 | 1.44084 | 0.00000 | 1.44057 | ||
| 4321 | 2025.01.30 18:02 | t/p | 2161 | 0.02 | 1.44087 | 0.00000 | 1.44087 | 0.37 | 15281.46 |
| 4322 | 2025.01.30 18:09 | sell | 2163 | 0.04 | 1.44104 | 0.00000 | 1.44077 | ||
| 4323 | 2025.01.30 18:09 | t/p | 2159 | 0.01 | 1.44107 | 0.00000 | 1.44107 | 0.19 | 15281.65 |
| 4324 | 2025.01.30 18:43 | sell | 2164 | 0.08 | 1.44124 | 0.00000 | 1.44097 | ||
| 4325 | 2025.01.30 18:58 | sell | 2165 | 0.16 | 1.44144 | 0.00000 | 1.44117 | ||
| 4326 | 2025.01.30 19:03 | sell | 2166 | 0.32 | 1.44164 | 0.00000 | 1.44137 | ||
| 4327 | 2025.01.30 19:08 | sell | 2167 | 0.64 | 1.44184 | 0.00000 | 1.44157 | ||
| 4328 | 2025.01.30 19:15 | sell | 2168 | 1.28 | 1.44204 | 0.00000 | 1.44177 | ||
| 4329 | 2025.01.30 19:19 | t/p | 2168 | 1.28 | 1.44177 | 0.00000 | 1.44177 | 23.97 | 15305.62 |
| 4330 | 2025.01.30 19:19 | buy | 2169 | 0.01 | 1.44164 | 0.00000 | 1.44191 | ||
| 4331 | 2025.01.30 19:19 | close | 2160 | 0.01 | 1.44164 | 0.00000 | 1.44037 | -0.69 | 15304.93 |
| 4332 | 2025.01.30 19:19 | close | 2163 | 0.04 | 1.44164 | 0.00000 | 1.44077 | -1.66 | 15303.27 |
| 4333 | 2025.01.30 19:19 | close | 2165 | 0.16 | 1.44164 | 0.00000 | 1.44117 | -2.22 | 15301.05 |
| 4334 | 2025.01.30 19:19 | close | 2167 | 0.64 | 1.44164 | 0.00000 | 1.44157 | 8.88 | 15309.93 |
| 4335 | 2025.01.30 19:21 | sell | 2170 | 0.08 | 1.44184 | 0.00000 | 1.44157 | ||
| 4336 | 2025.01.30 19:22 | t/p | 2169 | 0.01 | 1.44191 | 0.00000 | 1.44191 | 0.19 | 15310.12 |
| 4337 | 2025.01.30 19:22 | sell | 2171 | 0.16 | 1.44204 | 0.00000 | 1.44177 | ||
| 4338 | 2025.01.30 19:39 | t/p | 2171 | 0.16 | 1.44177 | 0.00000 | 1.44177 | 3.00 | 15313.12 |
| 4339 | 2025.01.30 19:40 | t/p | 2170 | 0.08 | 1.44157 | 0.00000 | 1.44157 | 1.50 | 15314.62 |
| 4340 | 2025.01.30 19:42 | close | 2162 | 0.02 | 1.44152 | 0.00000 | 1.44057 | -0.94 | 15313.68 |
| 4341 | 2025.01.30 19:42 | close | 2166 | 0.32 | 1.44152 | 0.00000 | 1.44137 | 2.66 | 15316.34 |
| 4342 | 2025.01.30 19:42 | buy | 2172 | 0.01 | 1.44144 | 0.00000 | 1.44171 | ||
| 4343 | 2025.01.30 19:43 | sell | 2173 | 0.02 | 1.44144 | 0.00000 | 1.44117 | ||
| 4344 | 2025.01.30 19:44 | sell | 2174 | 0.04 | 1.44164 | 0.00000 | 1.44137 | ||
| 4345 | 2025.01.30 19:46 | t/p | 2174 | 0.04 | 1.44137 | 0.00000 | 1.44137 | 0.75 | 15317.09 |
| 4346 | 2025.01.30 20:05 | buy | 2175 | 0.02 | 1.44124 | 0.00000 | 1.44151 | ||
| 4347 | 2025.01.30 20:05 | close | 2164 | 0.08 | 1.44119 | 0.00000 | 1.44097 | 0.28 | 15317.37 |
| 4348 | 2025.01.30 20:05 | close | 2173 | 0.02 | 1.44119 | 0.00000 | 1.44117 | 0.35 | 15317.72 |
| 4349 | 2025.01.30 20:05 | sell | 2176 | 0.01 | 1.44101 | 0.00000 | 1.44074 | ||
| 4350 | 2025.01.30 20:06 | sell | 2177 | 0.02 | 1.44121 | 0.00000 | 1.44094 | ||
| 4351 | 2025.01.30 20:23 | buy | 2178 | 0.04 | 1.44103 | 0.00000 | 1.44130 | ||
| 4352 | 2025.01.30 20:25 | t/p | 2177 | 0.02 | 1.44094 | 0.00000 | 1.44094 | 0.37 | 15318.09 |
| 4353 | 2025.01.30 20:26 | buy | 2179 | 0.08 | 1.44083 | 0.00000 | 1.44110 | ||
| 4354 | 2025.01.30 20:28 | t/p | 2176 | 0.01 | 1.44074 | 0.00000 | 1.44074 | 0.19 | 15318.28 |
| 4355 | 2025.01.30 20:40 | buy | 2180 | 0.16 | 1.44063 | 0.00000 | 1.44090 | ||
| 4356 | 2025.01.30 20:43 | buy | 2181 | 0.32 | 1.44043 | 0.00000 | 1.44070 | ||
| 4357 | 2025.01.30 20:48 | buy | 2182 | 0.64 | 1.44023 | 0.00000 | 1.44050 | ||
| 4358 | 2025.01.30 21:04 | sell | 2183 | 0.01 | 1.44044 | 0.00000 | 1.44017 | ||
| 4359 | 2025.01.30 21:04 | t/p | 2182 | 0.64 | 1.44050 | 0.00000 | 1.44050 | 12.00 | 15330.28 |
| 4360 | 2025.01.30 21:06 | close | 2172 | 0.01 | 1.44062 | 0.00000 | 1.44171 | -0.57 | 15329.71 |
| 4361 | 2025.01.30 21:06 | close | 2178 | 0.04 | 1.44062 | 0.00000 | 1.44130 | -1.14 | 15328.57 |
| 4362 | 2025.01.30 21:06 | close | 2180 | 0.16 | 1.44062 | 0.00000 | 1.44090 | -0.11 | 15328.46 |
| 4363 | 2025.01.30 21:06 | close | 2175 | 0.02 | 1.44063 | 0.00000 | 1.44151 | -0.85 | 15327.61 |
| 4364 | 2025.01.30 21:06 | close | 2181 | 0.32 | 1.44063 | 0.00000 | 1.44070 | 4.44 | 15332.05 |
| 4365 | 2025.01.30 21:06 | sell | 2184 | 0.02 | 1.44064 | 0.00000 | 1.44037 | ||
| 4366 | 2025.01.30 21:13 | buy | 2185 | 0.02 | 1.44063 | 0.00000 | 1.44090 | ||
| 4367 | 2025.01.30 21:19 | sell | 2186 | 0.04 | 1.44084 | 0.00000 | 1.44057 | ||
| 4368 | 2025.01.30 21:20 | t/p | 2185 | 0.02 | 1.44090 | 0.00000 | 1.44090 | 0.37 | 15332.42 |
| 4369 | 2025.01.30 21:29 | sell | 2187 | 0.08 | 1.44104 | 0.00000 | 1.44077 | ||
| 4370 | 2025.01.30 21:30 | t/p | 2179 | 0.08 | 1.44110 | 0.00000 | 1.44110 | 1.49 | 15333.91 |
| 4371 | 2025.01.30 21:34 | t/p | 2187 | 0.08 | 1.44077 | 0.00000 | 1.44077 | 1.50 | 15335.41 |
| 4372 | 2025.01.30 21:34 | close | 2183 | 0.01 | 1.44072 | 0.00000 | 1.44017 | -0.19 | 15335.22 |
| 4373 | 2025.01.30 21:34 | close | 2186 | 0.04 | 1.44072 | 0.00000 | 1.44057 | 0.33 | 15335.55 |
| 4374 | 2025.01.30 21:35 | buy | 2188 | 0.01 | 1.44063 | 0.00000 | 1.44090 | ||
| 4375 | 2025.01.30 21:40 | sell | 2189 | 0.02 | 1.44084 | 0.00000 | 1.44057 | ||
| 4376 | 2025.01.30 21:40 | t/p | 2188 | 0.01 | 1.44090 | 0.00000 | 1.44090 | 0.19 | 15335.74 |
| 4377 | 2025.01.30 21:52 | sell | 2190 | 0.04 | 1.44104 | 0.00000 | 1.44077 | ||
| 4378 | 2025.01.30 21:59 | sell | 2191 | 0.08 | 1.44124 | 0.00000 | 1.44097 | ||
| 4379 | 2025.01.30 22:08 | sell | 2192 | 0.16 | 1.44144 | 0.00000 | 1.44117 | ||
| 4380 | 2025.01.30 22:15 | sell | 2193 | 0.32 | 1.44164 | 0.00000 | 1.44137 | ||
| 4381 | 2025.01.30 22:36 | sell | 2194 | 0.64 | 1.44186 | 0.00000 | 1.44159 | ||
| 4382 | 2025.01.30 22:36 | t/p | 2194 | 0.64 | 1.44159 | 0.00000 | 1.44159 | 11.98 | 15347.72 |
| 4383 | 2025.01.30 22:36 | buy | 2195 | 0.01 | 1.44155 | 0.00000 | 1.44182 | ||
| 4384 | 2025.01.30 22:36 | t/p | 2195 | 0.01 | 1.44182 | 0.00000 | 1.44182 | 0.18 | 15347.90 |
| 4385 | 2025.01.30 22:36 | sell | 2196 | 0.64 | 1.44190 | 0.00000 | 1.44163 | ||
| 4386 | 2025.01.30 22:36 | sell | 2197 | 1.28 | 1.44223 | 0.00000 | 1.44196 | ||
| 4387 | 2025.01.31 19:09 | t/p | 2197 | 1.28 | 1.44196 | 0.00000 | 1.44196 | 23.97 | 15371.87 |
| 4388 | 2025.01.31 19:09 | t/p | 2196 | 0.64 | 1.44163 | 0.00000 | 1.44163 | 11.99 | 15383.86 |
| 4389 | 2025.01.31 19:09 | close | 2184 | 0.02 | 1.44142 | 0.00000 | 1.44037 | -1.08 | 15382.78 |
| 4390 | 2025.01.31 19:09 | close | 2190 | 0.04 | 1.44142 | 0.00000 | 1.44077 | -1.05 | 15381.73 |
| 4391 | 2025.01.31 19:09 | close | 2192 | 0.16 | 1.44142 | 0.00000 | 1.44117 | 0.22 | 15381.95 |
| 4392 | 2025.01.31 19:09 | t/p | 2193 | 0.32 | 1.44137 | 0.00000 | 1.44137 | 6.00 | 15387.95 |
| 4393 | 2025.01.31 19:09 | buy | 2198 | 0.01 | 1.44129 | 0.00000 | 1.44156 | ||
| 4394 | 2025.01.31 19:09 | buy | 2199 | 0.02 | 1.44109 | 0.00000 | 1.44136 | ||
| 4395 | 2025.01.31 19:09 | close | 2189 | 0.02 | 1.44102 | 0.00000 | 1.44057 | -0.25 | 15387.70 |
| 4396 | 2025.01.31 19:09 | close | 2191 | 0.08 | 1.44104 | 0.00000 | 1.44097 | 1.11 | 15388.81 |
| 4397 | 2025.01.31 19:09 | sell | 2200 | 0.01 | 1.44089 | 0.00000 | 1.44062 | ||
| 4398 | 2025.01.31 19:09 | sell | 2201 | 0.02 | 1.44109 | 0.00000 | 1.44082 | ||
| 4399 | 2025.01.31 19:09 | sell | 2202 | 0.04 | 1.44129 | 0.00000 | 1.44102 | ||
| 4400 | 2025.01.31 19:09 | t/p | 2202 | 0.04 | 1.44102 | 0.00000 | 1.44102 | 0.75 | 15389.56 |
| 4401 | 2025.01.31 19:09 | buy | 2203 | 0.04 | 1.44088 | 0.00000 | 1.44115 | ||
| 4402 | 2025.01.31 19:09 | t/p | 2201 | 0.02 | 1.44082 | 0.00000 | 1.44082 | 0.38 | 15389.94 |
| 4403 | 2025.01.31 19:09 | buy | 2204 | 0.08 | 1.44063 | 0.00000 | 1.44090 | ||
| 4404 | 2025.01.31 19:09 | t/p | 2200 | 0.01 | 1.44062 | 0.00000 | 1.44062 | 0.18 | 15390.12 |
| 4405 | 2025.01.31 19:09 | buy | 2205 | 0.16 | 1.44037 | 0.00000 | 1.44064 | ||
| 4406 | 2025.01.31 19:09 | buy | 2206 | 0.32 | 1.44012 | 0.00000 | 1.44039 | ||
| 4407 | 2025.01.31 19:09 | buy | 2207 | 0.64 | 1.43987 | 0.00000 | 1.44014 | ||
| 4408 | 2025.01.31 19:09 | buy | 2208 | 1.28 | 1.43961 | 0.00000 | 1.43988 | ||
| 4409 | 2025.01.31 19:09 | t/p | 2208 | 1.28 | 1.43988 | 0.00000 | 1.43988 | 24.00 | 15414.12 |
| 4410 | 2025.01.31 19:09 | buy | 2209 | 1.28 | 1.43967 | 0.00000 | 1.43994 | ||
| 4411 | 2025.01.31 19:09 | t/p | 2209 | 1.28 | 1.43994 | 0.00000 | 1.43994 | 24.00 | 15438.12 |
| 4412 | 2025.01.31 19:09 | t/p | 2207 | 0.64 | 1.44014 | 0.00000 | 1.44014 | 12.00 | 15450.12 |
| 4413 | 2025.01.31 19:09 | close | 2198 | 0.01 | 1.44035 | 0.00000 | 1.44156 | -0.65 | 15449.47 |
| 4414 | 2025.01.31 19:09 | close | 2203 | 0.04 | 1.44035 | 0.00000 | 1.44115 | -1.47 | 15448.00 |
| 4415 | 2025.01.31 19:09 | close | 2205 | 0.16 | 1.44035 | 0.00000 | 1.44064 | -0.22 | 15447.78 |
| 4416 | 2025.01.31 19:09 | t/p | 2206 | 0.32 | 1.44039 | 0.00000 | 1.44039 | 6.00 | 15453.78 |
| 4417 | 2025.01.31 19:09 | close | 2199 | 0.02 | 1.44076 | 0.00000 | 1.44136 | -0.46 | 15453.32 |
| 4418 | 2025.01.31 19:09 | close | 2204 | 0.08 | 1.44081 | 0.00000 | 1.44090 | 1.00 | 15454.32 |
| 4419 | 2025.01.31 19:09 | buy | 2210 | 0.01 | 1.43927 | 0.00000 | 1.43954 | ||
| 4420 | 2025.01.31 19:09 | sell | 2211 | 0.01 | 1.43911 | 0.00000 | 1.43884 | ||
| 4421 | 2025.01.31 19:09 | buy | 2212 | 0.01 | 1.43927 | 0.00000 | 1.43954 | ||
| 4422 | 2025.01.31 19:10 | buy | 2213 | 0.04 | 1.43903 | 0.00000 | 1.43930 | ||
| 4423 | 2025.01.31 19:10 | t/p | 2211 | 0.01 | 1.43884 | 0.00000 | 1.43884 | 0.18 | 15454.50 |
| 4424 | 2025.01.31 19:10 | buy | 2214 | 0.08 | 1.43883 | 0.00000 | 1.43910 | ||
| 4425 | 2025.01.31 19:10 | buy | 2215 | 0.16 | 1.43863 | 0.00000 | 1.43890 | ||
| 4426 | 2025.01.31 19:10 | buy | 2216 | 0.32 | 1.43843 | 0.00000 | 1.43870 | ||
| 4427 | 2025.01.31 19:10 | buy | 2217 | 0.64 | 1.43817 | 0.00000 | 1.43844 | ||
| 4428 | 2025.01.31 19:10 | buy | 2218 | 1.28 | 1.43797 | 0.00000 | 1.43824 | ||
| 4429 | 2025.01.31 19:10 | t/p | 2218 | 1.28 | 1.43824 | 0.00000 | 1.43824 | 24.03 | 15478.53 |
| 4430 | 2025.01.31 19:10 | close | 2210 | 0.01 | 1.43839 | 0.00000 | 1.43954 | -0.61 | 15477.92 |
| 4431 | 2025.01.31 19:10 | close | 2213 | 0.04 | 1.43839 | 0.00000 | 1.43930 | -1.78 | 15476.14 |
| 4432 | 2025.01.31 19:10 | close | 2215 | 0.16 | 1.43839 | 0.00000 | 1.43890 | -2.67 | 15473.47 |
| 4433 | 2025.01.31 19:10 | close | 2217 | 0.64 | 1.43839 | 0.00000 | 1.43844 | 9.79 | 15483.26 |
| 4434 | 2025.01.31 19:10 | close | 2212 | 0.01 | 1.43856 | 0.00000 | 1.43954 | -0.49 | 15482.77 |
| 4435 | 2025.01.31 19:10 | close | 2216 | 0.32 | 1.43856 | 0.00000 | 1.43870 | 2.89 | 15485.66 |
| 4436 | 2025.01.31 19:10 | close | 2214 | 0.08 | 1.43886 | 0.00000 | 1.43910 | 0.17 | 15485.83 |
| 4437 | 2025.01.31 19:10 | buy | 2219 | 0.01 | 1.43906 | 0.00000 | 1.43933 | ||
| 4438 | 2025.01.31 19:10 | sell | 2220 | 0.01 | 1.43890 | 0.00000 | 1.43863 | ||
| 4439 | 2025.01.31 19:10 | sell | 2221 | 0.02 | 1.43911 | 0.00000 | 1.43884 | ||
| 4440 | 2025.01.31 19:10 | t/p | 2219 | 0.01 | 1.43933 | 0.00000 | 1.43933 | 0.19 | 15486.02 |
| 4441 | 2025.01.31 19:10 | sell | 2222 | 0.04 | 1.43933 | 0.00000 | 1.43906 | ||
| 4442 | 2025.01.31 19:10 | sell | 2223 | 0.08 | 1.43955 | 0.00000 | 1.43928 | ||
| 4443 | 2025.01.31 19:10 | sell | 2224 | 0.16 | 1.43976 | 0.00000 | 1.43949 | ||
| 4444 | 2025.01.31 19:10 | sell | 2225 | 0.32 | 1.43996 | 0.00000 | 1.43969 | ||
| 4445 | 2025.01.31 19:10 | sell | 2226 | 0.64 | 1.44017 | 0.00000 | 1.43990 | ||
| 4446 | 2025.01.31 19:10 | buy | 2227 | 0.01 | 1.43994 | 0.00000 | 1.44021 | ||
| 4447 | 2025.01.31 19:10 | t/p | 2226 | 0.64 | 1.43990 | 0.00000 | 1.43990 | 12.01 | 15498.03 |
| 4448 | 2025.01.31 19:10 | close | 2220 | 0.01 | 1.43976 | 0.00000 | 1.43863 | -0.60 | 15497.43 |
| 4449 | 2025.01.31 19:10 | close | 2222 | 0.04 | 1.43976 | 0.00000 | 1.43906 | -1.19 | 15496.24 |
| 4450 | 2025.01.31 19:10 | close | 2224 | 0.16 | 1.43976 | 0.00000 | 1.43949 | 0.00 | 15496.24 |
| 4451 | 2025.01.31 19:10 | buy | 2228 | 0.02 | 1.43973 | 0.00000 | 1.44000 | ||
| 4452 | 2025.01.31 19:10 | close | 2221 | 0.02 | 1.43970 | 0.00000 | 1.43884 | -0.82 | 15495.42 |
| 4453 | 2025.01.31 19:10 | close | 2225 | 0.32 | 1.43970 | 0.00000 | 1.43969 | 5.78 | 15501.20 |
| 4454 | 2025.01.31 19:10 | buy | 2229 | 0.04 | 1.43951 | 0.00000 | 1.43978 | ||
| 4455 | 2025.01.31 19:10 | t/p | 2223 | 0.08 | 1.43928 | 0.00000 | 1.43928 | 1.50 | 15502.70 |
| 4456 | 2025.01.31 19:10 | buy | 2230 | 0.08 | 1.43928 | 0.00000 | 1.43955 | ||
| 4457 | 2025.01.31 19:11 | t/p | 2229 | 0.04 | 1.43978 | 0.00000 | 1.43978 | 0.75 | 15503.45 |
| 4458 | 2025.01.31 19:11 | t/p | 2230 | 0.08 | 1.43955 | 0.00000 | 1.43955 | 1.50 | 15504.95 |
| 4459 | 2025.01.31 19:11 | sell | 2231 | 0.01 | 1.43999 | 0.00000 | 1.43972 | ||
| 4460 | 2025.01.31 19:11 | t/p | 2228 | 0.02 | 1.44000 | 0.00000 | 1.44000 | 0.38 | 15505.33 |
| 4461 | 2025.01.31 19:11 | sell | 2232 | 0.02 | 1.44020 | 0.00000 | 1.43993 | ||
| 4462 | 2025.01.31 19:11 | t/p | 2227 | 0.01 | 1.44021 | 0.00000 | 1.44021 | 0.18 | 15505.51 |
| 4463 | 2025.01.31 19:11 | sell | 2233 | 0.04 | 1.44041 | 0.00000 | 1.44014 | ||
| 4464 | 2025.01.31 19:11 | sell | 2234 | 0.08 | 1.44062 | 0.00000 | 1.44035 | ||
| 4465 | 2025.01.31 19:11 | buy | 2235 | 0.01 | 1.44044 | 0.00000 | 1.44071 | ||
| 4466 | 2025.01.31 19:11 | t/p | 2234 | 0.08 | 1.44035 | 0.00000 | 1.44035 | 1.50 | 15507.01 |
| 4467 | 2025.01.31 19:11 | buy | 2236 | 0.02 | 1.44023 | 0.00000 | 1.44050 | ||
| 4468 | 2025.01.31 19:11 | t/p | 2233 | 0.04 | 1.44014 | 0.00000 | 1.44014 | 0.75 | 15507.76 |
| 4469 | 2025.01.31 19:11 | buy | 2237 | 0.04 | 1.44003 | 0.00000 | 1.44030 | ||
| 4470 | 2025.01.31 19:11 | t/p | 2232 | 0.02 | 1.43993 | 0.00000 | 1.43993 | 0.38 | 15508.14 |
| 4471 | 2025.01.31 19:11 | buy | 2238 | 0.08 | 1.43983 | 0.00000 | 1.44010 | ||
| 4472 | 2025.01.31 19:11 | t/p | 2231 | 0.01 | 1.43972 | 0.00000 | 1.43972 | 0.18 | 15508.32 |
| 4473 | 2025.01.31 19:11 | buy | 2239 | 0.16 | 1.43962 | 0.00000 | 1.43989 | ||
| 4474 | 2025.01.31 19:11 | buy | 2240 | 0.32 | 1.43942 | 0.00000 | 1.43969 | ||
| 4475 | 2025.01.31 19:11 | t/p | 2240 | 0.32 | 1.43969 | 0.00000 | 1.43969 | 6.00 | 15514.32 |
| 4476 | 2025.01.31 19:12 | close | 2235 | 0.01 | 1.43980 | 0.00000 | 1.44071 | -0.44 | 15513.88 |
| 4477 | 2025.01.31 19:12 | close | 2237 | 0.04 | 1.43980 | 0.00000 | 1.44030 | -0.64 | 15513.24 |
| 4478 | 2025.01.31 19:12 | close | 2239 | 0.16 | 1.43980 | 0.00000 | 1.43989 | 2.00 | 15515.24 |
| 4479 | 2025.01.31 19:12 | buy | 2241 | 0.04 | 1.43963 | 0.00000 | 1.43990 | ||
| 4480 | 2025.01.31 19:12 | close | 2236 | 0.02 | 1.43984 | 0.00000 | 1.44050 | -0.54 | 15514.70 |
| 4481 | 2025.01.31 19:12 | close | 2241 | 0.04 | 1.43984 | 0.00000 | 1.43990 | 0.58 | 15515.28 |
| 4482 | 2025.01.31 19:12 | close | 2238 | 0.08 | 1.43986 | 0.00000 | 1.44010 | 0.17 | 15515.45 |
| 4483 | 2025.01.31 19:12 | buy | 2242 | 0.01 | 1.44004 | 0.00000 | 1.44031 | ||
| 4484 | 2025.01.31 19:12 | sell | 2243 | 0.01 | 1.43988 | 0.00000 | 1.43961 | ||
| 4485 | 2025.01.31 19:12 | buy | 2244 | 0.02 | 1.43982 | 0.00000 | 1.44009 | ||
| 4486 | 2025.01.31 19:12 | t/p | 2243 | 0.01 | 1.43961 | 0.00000 | 1.43961 | 0.18 | 15515.63 |
| 4487 | 2025.01.31 19:12 | buy | 2245 | 0.04 | 1.43960 | 0.00000 | 1.43987 | ||
| 4488 | 2025.01.31 19:12 | buy | 2246 | 0.08 | 1.43938 | 0.00000 | 1.43965 | ||
| 4489 | 2025.01.31 19:12 | buy | 2247 | 0.16 | 1.43916 | 0.00000 | 1.43943 | ||
| 4490 | 2025.01.31 19:12 | buy | 2248 | 0.32 | 1.43894 | 0.00000 | 1.43921 | ||
| 4491 | 2025.01.31 19:12 | buy | 2249 | 0.64 | 1.43872 | 0.00000 | 1.43899 | ||
| 4492 | 2025.01.31 19:12 | buy | 2250 | 1.28 | 1.43850 | 0.00000 | 1.43877 | ||
| 4493 | 2025.01.31 19:13 | t/p | 2250 | 1.28 | 1.43877 | 0.00000 | 1.43877 | 24.02 | 15539.65 |
| 4494 | 2025.01.31 19:13 | close | 2242 | 0.01 | 1.43893 | 0.00000 | 1.44031 | -0.77 | 15538.88 |
| 4495 | 2025.01.31 19:13 | close | 2245 | 0.04 | 1.43893 | 0.00000 | 1.43987 | -1.86 | 15537.02 |
| 4496 | 2025.01.31 19:13 | close | 2247 | 0.16 | 1.43893 | 0.00000 | 1.43943 | -2.56 | 15534.46 |
| 4497 | 2025.01.31 19:13 | close | 2249 | 0.64 | 1.43893 | 0.00000 | 1.43899 | 9.34 | 15543.80 |
| 4498 | 2025.01.31 19:13 | close | 2244 | 0.02 | 1.43907 | 0.00000 | 1.44009 | -1.04 | 15542.76 |
| 4499 | 2025.01.31 19:13 | close | 2248 | 0.32 | 1.43907 | 0.00000 | 1.43921 | 2.89 | 15545.65 |
| 4500 | 2025.01.31 19:13 | close | 2246 | 0.08 | 1.43940 | 0.00000 | 1.43965 | 0.11 | 15545.76 |
| 4501 | 2025.01.31 19:13 | buy | 2251 | 0.01 | 1.43957 | 0.00000 | 1.43984 | ||
| 4502 | 2025.01.31 19:13 | sell | 2252 | 0.01 | 1.43941 | 0.00000 | 1.43914 | ||
| 4503 | 2025.01.31 19:13 | buy | 2253 | 0.02 | 1.43937 | 0.00000 | 1.43964 | ||
| 4504 | 2025.01.31 19:13 | buy | 2254 | 0.04 | 1.43917 | 0.00000 | 1.43944 | ||
| 4505 | 2025.01.31 19:13 | t/p | 2252 | 0.01 | 1.43914 | 0.00000 | 1.43914 | 0.19 | 15545.95 |
| 4506 | 2025.01.31 19:14 | t/p | 2254 | 0.04 | 1.43944 | 0.00000 | 1.43944 | 0.75 | 15546.70 |
| 4507 | 2025.01.31 19:14 | close | 2251 | 0.01 | 1.43944 | 0.00000 | 1.43984 | -0.09 | 15546.61 |
| 4508 | 2025.01.31 19:14 | close | 2253 | 0.02 | 1.43945 | 0.00000 | 1.43964 | 0.11 | 15546.72 |
| 4509 | 2025.01.31 19:14 | buy | 2255 | 0.01 | 1.43962 | 0.00000 | 1.43989 | ||
| 4510 | 2025.01.31 19:14 | sell | 2256 | 0.01 | 1.43946 | 0.00000 | 1.43919 | ||
| 4511 | 2025.01.31 19:14 | buy | 2257 | 0.02 | 1.43942 | 0.00000 | 1.43969 | ||
| 4512 | 2025.01.31 19:14 | sell | 2258 | 0.02 | 1.43968 | 0.00000 | 1.43941 | ||
| 4513 | 2025.01.31 19:14 | t/p | 2257 | 0.02 | 1.43969 | 0.00000 | 1.43969 | 0.38 | 15547.10 |
| 4514 | 2025.01.31 19:14 | sell | 2259 | 0.04 | 1.43988 | 0.00000 | 1.43961 | ||
| 4515 | 2025.01.31 19:14 | t/p | 2255 | 0.01 | 1.43989 | 0.00000 | 1.43989 | 0.19 | 15547.29 |
| 4516 | 2025.01.31 19:14 | sell | 2260 | 0.08 | 1.44009 | 0.00000 | 1.43982 | ||
| 4517 | 2025.01.31 19:14 | sell | 2261 | 0.16 | 1.44030 | 0.00000 | 1.44003 | ||
| 4518 | 2025.01.31 19:14 | sell | 2262 | 0.32 | 1.44051 | 0.00000 | 1.44024 | ||
| 4519 | 2025.01.31 19:14 | sell | 2263 | 0.64 | 1.44072 | 0.00000 | 1.44045 | ||
| 4520 | 2025.01.31 19:14 | sell | 2264 | 1.28 | 1.44094 | 0.00000 | 1.44067 | ||
| 4521 | 2025.01.31 19:14 | t/p | 2264 | 1.28 | 1.44067 | 0.00000 | 1.44067 | 23.99 | 15571.28 |
| 4522 | 2025.01.31 19:15 | t/p | 2263 | 0.64 | 1.44045 | 0.00000 | 1.44045 | 12.00 | 15583.28 |
| 4523 | 2025.01.31 19:15 | buy | 2265 | 0.01 | 1.44044 | 0.00000 | 1.44071 | ||
| 4524 | 2025.01.31 19:15 | t/p | 2265 | 0.01 | 1.44071 | 0.00000 | 1.44071 | 0.19 | 15583.47 |
| 4525 | 2025.01.31 19:15 | sell | 2266 | 0.64 | 1.44071 | 0.00000 | 1.44044 | ||
| 4526 | 2025.01.31 19:15 | sell | 2267 | 1.28 | 1.44091 | 0.00000 | 1.44064 | ||
| 4527 | 2025.01.31 19:16 | t/p | 2267 | 1.28 | 1.44064 | 0.00000 | 1.44064 | 23.99 | 15607.46 |
| 4528 | 2025.01.31 19:16 | close | 2256 | 0.01 | 1.44048 | 0.00000 | 1.43919 | -0.71 | 15606.75 |
| 4529 | 2025.01.31 19:16 | close | 2259 | 0.04 | 1.44048 | 0.00000 | 1.43961 | -1.67 | 15605.08 |
| 4530 | 2025.01.31 19:16 | close | 2261 | 0.16 | 1.44048 | 0.00000 | 1.44003 | -2.00 | 15603.08 |
| 4531 | 2025.01.31 19:16 | close | 2266 | 0.64 | 1.44048 | 0.00000 | 1.44044 | 10.22 | 15613.30 |
| 4532 | 2025.01.31 19:16 | close | 2258 | 0.02 | 1.44038 | 0.00000 | 1.43941 | -0.97 | 15612.33 |
| 4533 | 2025.01.31 19:16 | close | 2262 | 0.32 | 1.44038 | 0.00000 | 1.44024 | 2.89 | 15615.22 |
| 4534 | 2025.01.31 19:16 | buy | 2268 | 0.01 | 1.44024 | 0.00000 | 1.44051 | ||
| 4535 | 2025.01.31 19:16 | buy | 2269 | 0.02 | 1.44004 | 0.00000 | 1.44031 | ||
| 4536 | 2025.01.31 19:16 | close | 2260 | 0.08 | 1.43997 | 0.00000 | 1.43982 | 0.67 | 15615.89 |
| 4537 | 2025.01.31 19:16 | sell | 2270 | 0.01 | 1.43977 | 0.00000 | 1.43950 | ||
| 4538 | 2025.01.31 19:16 | buy | 2271 | 0.04 | 1.43983 | 0.00000 | 1.44010 | ||
| 4539 | 2025.01.31 19:16 | buy | 2272 | 0.08 | 1.43962 | 0.00000 | 1.43989 | ||
| 4540 | 2025.01.31 19:16 | t/p | 2270 | 0.01 | 1.43950 | 0.00000 | 1.43950 | 0.19 | 15616.08 |
| 4541 | 2025.01.31 19:16 | buy | 2273 | 0.16 | 1.43942 | 0.00000 | 1.43969 | ||
| 4542 | 2025.01.31 19:16 | t/p | 2273 | 0.16 | 1.43969 | 0.00000 | 1.43969 | 3.00 | 15619.08 |
| 4543 | 2025.01.31 19:16 | close | 2268 | 0.01 | 1.43978 | 0.00000 | 1.44051 | -0.32 | 15618.76 |
| 4544 | 2025.01.31 19:16 | close | 2271 | 0.04 | 1.43978 | 0.00000 | 1.44010 | -0.14 | 15618.62 |
| 4545 | 2025.01.31 19:16 | close | 2269 | 0.02 | 1.43981 | 0.00000 | 1.44031 | -0.32 | 15618.30 |
| 4546 | 2025.01.31 19:16 | close | 2272 | 0.08 | 1.43983 | 0.00000 | 1.43989 | 1.17 | 15619.47 |
| 4547 | 2025.01.31 19:16 | buy | 2274 | 0.01 | 1.44001 | 0.00000 | 1.44028 | ||
| 4548 | 2025.01.31 19:16 | sell | 2275 | 0.01 | 1.43985 | 0.00000 | 1.43958 | ||
| 4549 | 2025.01.31 19:16 | sell | 2276 | 0.02 | 1.44006 | 0.00000 | 1.43979 | ||
| 4550 | 2025.01.31 19:16 | sell | 2277 | 0.04 | 1.44027 | 0.00000 | 1.44000 | ||
| 4551 | 2025.01.31 19:16 | t/p | 2274 | 0.01 | 1.44028 | 0.00000 | 1.44028 | 0.18 | 15619.65 |
| 4552 | 2025.01.31 19:16 | sell | 2278 | 0.08 | 1.44047 | 0.00000 | 1.44020 | ||
| 4553 | 2025.01.31 19:16 | sell | 2279 | 0.16 | 1.44067 | 0.00000 | 1.44040 | ||
| 4554 | 2025.01.31 19:16 | sell | 2280 | 0.32 | 1.44087 | 0.00000 | 1.44060 | ||
| 4555 | 2025.01.31 19:17 | buy | 2281 | 0.01 | 1.44063 | 0.00000 | 1.44090 | ||
| 4556 | 2025.01.31 19:17 | t/p | 2280 | 0.32 | 1.44060 | 0.00000 | 1.44060 | 6.00 | 15625.65 |
| 4557 | 2025.01.31 19:17 | close | 2275 | 0.01 | 1.44048 | 0.00000 | 1.43958 | -0.44 | 15625.21 |
| 4558 | 2025.01.31 19:17 | close | 2277 | 0.04 | 1.44048 | 0.00000 | 1.44000 | -0.58 | 15624.63 |
| 4559 | 2025.01.31 19:17 | close | 2279 | 0.16 | 1.44048 | 0.00000 | 1.44040 | 2.11 | 15626.74 |
| 4560 | 2025.01.31 19:17 | buy | 2282 | 0.02 | 1.44040 | 0.00000 | 1.44067 | ||
| 4561 | 2025.01.31 19:17 | close | 2276 | 0.02 | 1.44026 | 0.00000 | 1.43979 | -0.28 | 15626.46 |
| 4562 | 2025.01.31 19:17 | close | 2278 | 0.08 | 1.44022 | 0.00000 | 1.44020 | 1.39 | 15627.85 |
| 4563 | 2025.01.31 19:17 | sell | 2283 | 0.01 | 1.44002 | 0.00000 | 1.43975 | ||
| 4564 | 2025.01.31 19:17 | buy | 2284 | 0.04 | 1.44018 | 0.00000 | 1.44045 | ||
| 4565 | 2025.01.31 19:17 | buy | 2285 | 0.08 | 1.43995 | 0.00000 | 1.44022 | ||
| 4566 | 2025.01.31 19:17 | t/p | 2283 | 0.01 | 1.43975 | 0.00000 | 1.43975 | 0.19 | 15628.04 |
| 4567 | 2025.01.31 19:17 | buy | 2286 | 0.16 | 1.43973 | 0.00000 | 1.44000 | ||
| 4568 | 2025.01.31 19:17 | buy | 2287 | 0.32 | 1.43950 | 0.00000 | 1.43977 | ||
| 4569 | 2025.01.31 19:17 | buy | 2288 | 0.64 | 1.43927 | 0.00000 | 1.43954 | ||
| 4570 | 2025.01.31 19:17 | buy | 2289 | 1.28 | 1.43905 | 0.00000 | 1.43932 | ||
| 4571 | 2025.01.31 19:17 | t/p | 2289 | 1.28 | 1.43932 | 0.00000 | 1.43932 | 24.01 | 15652.05 |
| 4572 | 2025.01.31 19:17 | close | 2281 | 0.01 | 1.43950 | 0.00000 | 1.44090 | -0.78 | 15651.27 |
| 4573 | 2025.01.31 19:17 | close | 2284 | 0.04 | 1.43950 | 0.00000 | 1.44045 | -1.89 | 15649.38 |
| 4574 | 2025.01.31 19:17 | close | 2286 | 0.16 | 1.43950 | 0.00000 | 1.44000 | -2.56 | 15646.82 |
| 4575 | 2025.01.31 19:17 | close | 2288 | 0.64 | 1.43950 | 0.00000 | 1.43954 | 10.23 | 15657.05 |
| 4576 | 2025.01.31 19:17 | buy | 2290 | 0.08 | 1.43912 | 0.00000 | 1.43939 | ||
| 4577 | 2025.01.31 19:18 | buy | 2291 | 0.16 | 1.43890 | 0.00000 | 1.43917 | ||
| 4578 | 2025.01.31 19:18 | buy | 2292 | 0.32 | 1.43870 | 0.00000 | 1.43897 | ||
| 4579 | 2025.01.31 19:18 | buy | 2293 | 0.64 | 1.43849 | 0.00000 | 1.43876 | ||
| 4580 | 2025.01.31 19:18 | t/p | 2293 | 0.64 | 1.43876 | 0.00000 | 1.43876 | 12.02 | 15669.07 |
| 4581 | 2025.01.31 19:18 | t/p | 2292 | 0.32 | 1.43897 | 0.00000 | 1.43897 | 6.00 | 15675.07 |
| 4582 | 2025.01.31 19:18 | t/p | 2291 | 0.16 | 1.43917 | 0.00000 | 1.43917 | 3.00 | 15678.07 |
| 4583 | 2025.01.31 19:18 | t/p | 2290 | 0.08 | 1.43939 | 0.00000 | 1.43939 | 1.50 | 15679.57 |
| 4584 | 2025.01.31 19:18 | buy | 2294 | 0.08 | 1.43930 | 0.00000 | 1.43957 | ||
| 4585 | 2025.01.31 19:19 | buy | 2295 | 0.16 | 1.43909 | 0.00000 | 1.43936 | ||
| 4586 | 2025.01.31 19:19 | buy | 2296 | 0.32 | 1.43889 | 0.00000 | 1.43916 | ||
| 4587 | 2025.01.31 19:19 | buy | 2297 | 0.64 | 1.43869 | 0.00000 | 1.43896 | ||
| 4588 | 2025.01.31 19:19 | buy | 2298 | 1.28 | 1.43849 | 0.00000 | 1.43876 | ||
| 4589 | 2025.01.31 19:20 | t/p | 2298 | 1.28 | 1.43876 | 0.00000 | 1.43876 | 24.02 | 15703.59 |
| 4590 | 2025.01.31 19:20 | t/p | 2297 | 0.64 | 1.43896 | 0.00000 | 1.43896 | 12.01 | 15715.60 |
| 4591 | 2025.01.31 19:20 | t/p | 2296 | 0.32 | 1.43916 | 0.00000 | 1.43916 | 6.00 | 15721.60 |
| 4592 | 2025.01.31 19:21 | t/p | 2295 | 0.16 | 1.43936 | 0.00000 | 1.43936 | 3.00 | 15724.60 |
| 4593 | 2025.01.31 19:21 | buy | 2299 | 0.16 | 1.43910 | 0.00000 | 1.43937 | ||
| 4594 | 2025.01.31 19:21 | buy | 2300 | 0.32 | 1.43890 | 0.00000 | 1.43917 | ||
| 4595 | 2025.01.31 19:22 | buy | 2301 | 0.64 | 1.43870 | 0.00000 | 1.43897 | ||
| 4596 | 2025.01.31 19:22 | buy | 2302 | 1.28 | 1.43850 | 0.00000 | 1.43877 | ||
| 4597 | 2025.01.31 19:23 | t/p | 2302 | 1.28 | 1.43877 | 0.00000 | 1.43877 | 24.02 | 15748.62 |
| 4598 | 2025.01.31 19:23 | t/p | 2301 | 0.64 | 1.43897 | 0.00000 | 1.43897 | 12.01 | 15760.63 |
| 4599 | 2025.01.31 19:23 | t/p | 2300 | 0.32 | 1.43917 | 0.00000 | 1.43917 | 6.01 | 15766.64 |
| 4600 | 2025.01.31 19:24 | buy | 2303 | 0.32 | 1.43888 | 0.00000 | 1.43915 | ||
| 4601 | 2025.01.31 19:24 | buy | 2304 | 0.64 | 1.43867 | 0.00000 | 1.43894 | ||
| 4602 | 2025.01.31 19:24 | buy | 2305 | 1.28 | 1.43845 | 0.00000 | 1.43872 | ||
| 4603 | 2025.01.31 19:30 | t/p | 2305 | 1.28 | 1.43872 | 0.00000 | 1.43872 | 24.02 | 15790.66 |
| 4604 | 2025.01.31 19:30 | t/p | 2304 | 0.64 | 1.43894 | 0.00000 | 1.43894 | 12.01 | 15802.67 |
| 4605 | 2025.01.31 19:30 | t/p | 2303 | 0.32 | 1.43915 | 0.00000 | 1.43915 | 6.01 | 15808.68 |
| 4606 | 2025.01.31 19:30 | buy | 2306 | 0.32 | 1.43889 | 0.00000 | 1.43916 | ||
| 4607 | 2025.01.31 19:31 | buy | 2307 | 0.64 | 1.43869 | 0.00000 | 1.43896 | ||
| 4608 | 2025.01.31 19:31 | buy | 2308 | 1.28 | 1.43848 | 0.00000 | 1.43875 | ||
| 4609 | 2025.01.31 19:33 | t/p | 2308 | 1.28 | 1.43875 | 0.00000 | 1.43875 | 24.02 | 15832.70 |
| 4610 | 2025.01.31 19:33 | t/p | 2307 | 0.64 | 1.43896 | 0.00000 | 1.43896 | 12.01 | 15844.71 |
| 4611 | 2025.01.31 19:34 | buy | 2309 | 0.64 | 1.43869 | 0.00000 | 1.43896 | ||
| 4612 | 2025.01.31 19:34 | buy | 2310 | 1.28 | 1.43848 | 0.00000 | 1.43875 | ||
| 4613 | 2025.01.31 19:35 | t/p | 2310 | 1.28 | 1.43875 | 0.00000 | 1.43875 | 24.02 | 15868.73 |
| 4614 | 2025.01.31 19:35 | t/p | 2309 | 0.64 | 1.43896 | 0.00000 | 1.43896 | 12.01 | 15880.74 |
| 4615 | 2025.01.31 19:35 | t/p | 2306 | 0.32 | 1.43916 | 0.00000 | 1.43916 | 6.00 | 15886.74 |
| 4616 | 2025.01.31 19:35 | t/p | 2299 | 0.16 | 1.43937 | 0.00000 | 1.43937 | 3.00 | 15889.74 |
| 4617 | 2025.01.31 19:35 | t/p | 2294 | 0.08 | 1.43957 | 0.00000 | 1.43957 | 1.50 | 15891.24 |
| 4618 | 2025.01.31 19:36 | buy | 2311 | 0.08 | 1.43929 | 0.00000 | 1.43956 | ||
| 4619 | 2025.01.31 19:36 | buy | 2312 | 0.16 | 1.43907 | 0.00000 | 1.43934 | ||
| 4620 | 2025.01.31 19:36 | buy | 2313 | 0.32 | 1.43886 | 0.00000 | 1.43913 | ||
| 4621 | 2025.01.31 19:37 | buy | 2314 | 0.64 | 1.43865 | 0.00000 | 1.43892 | ||
| 4622 | 2025.01.31 19:37 | buy | 2315 | 1.28 | 1.43844 | 0.00000 | 1.43871 | ||
| 4623 | 2025.01.31 19:39 | t/p | 2315 | 1.28 | 1.43871 | 0.00000 | 1.43871 | 24.02 | 15915.26 |
| 4624 | 2025.01.31 19:39 | t/p | 2314 | 0.64 | 1.43892 | 0.00000 | 1.43892 | 12.01 | 15927.27 |
| 4625 | 2025.01.31 19:40 | t/p | 2313 | 0.32 | 1.43913 | 0.00000 | 1.43913 | 6.01 | 15933.28 |
| 4626 | 2025.01.31 19:41 | t/p | 2312 | 0.16 | 1.43934 | 0.00000 | 1.43934 | 3.00 | 15936.28 |
| 4627 | 2025.01.31 19:41 | t/p | 2311 | 0.08 | 1.43956 | 0.00000 | 1.43956 | 1.50 | 15937.78 |
| 4628 | 2025.01.31 19:41 | buy | 2316 | 0.08 | 1.43929 | 0.00000 | 1.43956 | ||
| 4629 | 2025.01.31 19:42 | buy | 2317 | 0.16 | 1.43908 | 0.00000 | 1.43935 | ||
| 4630 | 2025.01.31 19:42 | t/p | 2317 | 0.16 | 1.43935 | 0.00000 | 1.43935 | 3.00 | 15940.78 |
| 4631 | 2025.01.31 19:42 | t/p | 2316 | 0.08 | 1.43956 | 0.00000 | 1.43956 | 1.50 | 15942.28 |
| 4632 | 2025.01.31 19:43 | buy | 2318 | 0.08 | 1.43930 | 0.00000 | 1.43957 | ||
| 4633 | 2025.01.31 19:43 | buy | 2319 | 0.16 | 1.43910 | 0.00000 | 1.43937 | ||
| 4634 | 2025.01.31 19:44 | t/p | 2319 | 0.16 | 1.43937 | 0.00000 | 1.43937 | 3.00 | 15945.28 |
| 4635 | 2025.01.31 19:45 | t/p | 2318 | 0.08 | 1.43957 | 0.00000 | 1.43957 | 1.50 | 15946.78 |
| 4636 | 2025.01.31 19:45 | close | 2282 | 0.02 | 1.43963 | 0.00000 | 1.44067 | -1.07 | 15945.71 |
| 4637 | 2025.01.31 19:45 | close | 2287 | 0.32 | 1.43963 | 0.00000 | 1.43977 | 2.89 | 15948.60 |
| 4638 | 2025.01.31 19:45 | close | 2285 | 0.08 | 1.43996 | 0.00000 | 1.44022 | 0.06 | 15948.66 |
| 4639 | 2025.01.31 19:45 | buy | 2320 | 0.01 | 1.44013 | 0.00000 | 1.44040 | ||
| 4640 | 2025.01.31 19:45 | sell | 2321 | 0.01 | 1.43997 | 0.00000 | 1.43970 | ||
| 4641 | 2025.01.31 19:46 | sell | 2322 | 0.02 | 1.44018 | 0.00000 | 1.43991 | ||
| 4642 | 2025.01.31 19:46 | sell | 2323 | 0.04 | 1.44039 | 0.00000 | 1.44012 | ||
| 4643 | 2025.01.31 19:46 | t/p | 2320 | 0.01 | 1.44040 | 0.00000 | 1.44040 | 0.19 | 15948.85 |
| 4644 | 2025.01.31 19:46 | sell | 2324 | 0.08 | 1.44060 | 0.00000 | 1.44033 | ||
| 4645 | 2025.01.31 19:46 | sell | 2325 | 0.16 | 1.44081 | 0.00000 | 1.44054 | ||
| 4646 | 2025.01.31 19:47 | sell | 2326 | 0.32 | 1.44103 | 0.00000 | 1.44076 | ||
| 4647 | 2025.01.31 19:47 | sell | 2327 | 0.64 | 1.44123 | 0.00000 | 1.44096 | ||
| 4648 | 2025.01.31 19:47 | sell | 2328 | 1.28 | 1.44144 | 0.00000 | 1.44117 | ||
| 4649 | 2025.01.31 19:51 | t/p | 2328 | 1.28 | 1.44117 | 0.00000 | 1.44117 | 23.98 | 15972.83 |
| 4650 | 2025.01.31 19:51 | buy | 2329 | 0.01 | 1.44102 | 0.00000 | 1.44129 | ||
| 4651 | 2025.01.31 19:51 | close | 2321 | 0.01 | 1.44102 | 0.00000 | 1.43970 | -0.73 | 15972.10 |
| 4652 | 2025.01.31 19:51 | close | 2323 | 0.04 | 1.44102 | 0.00000 | 1.44012 | -1.75 | 15970.35 |
| 4653 | 2025.01.31 19:51 | close | 2325 | 0.16 | 1.44102 | 0.00000 | 1.44054 | -2.33 | 15968.02 |
| 4654 | 2025.01.31 19:51 | close | 2327 | 0.64 | 1.44102 | 0.00000 | 1.44096 | 9.33 | 15977.35 |
| 4655 | 2025.01.31 19:52 | close | 2322 | 0.02 | 1.44090 | 0.00000 | 1.43991 | -1.00 | 15976.35 |
| 4656 | 2025.01.31 19:52 | close | 2326 | 0.32 | 1.44090 | 0.00000 | 1.44076 | 2.89 | 15979.24 |
| 4657 | 2025.01.31 19:52 | sell | 2330 | 0.02 | 1.44080 | 0.00000 | 1.44053 | ||
| 4658 | 2025.01.31 19:52 | buy | 2331 | 0.02 | 1.44082 | 0.00000 | 1.44109 | ||
| 4659 | 2025.01.31 19:52 | buy | 2332 | 0.04 | 1.44061 | 0.00000 | 1.44088 | ||
| 4660 | 2025.01.31 19:52 | t/p | 2330 | 0.02 | 1.44053 | 0.00000 | 1.44053 | 0.37 | 15979.61 |
| 4661 | 2025.01.31 19:52 | buy | 2333 | 0.08 | 1.44041 | 0.00000 | 1.44068 | ||
| 4662 | 2025.01.31 19:52 | t/p | 2324 | 0.08 | 1.44033 | 0.00000 | 1.44033 | 1.50 | 15981.11 |
| 4663 | 2025.01.31 19:53 | t/p | 2333 | 0.08 | 1.44068 | 0.00000 | 1.44068 | 1.50 | 15982.61 |
| 4664 | 2025.01.31 19:53 | close | 2329 | 0.01 | 1.44073 | 0.00000 | 1.44129 | -0.20 | 15982.41 |
| 4665 | 2025.01.31 19:53 | close | 2332 | 0.04 | 1.44073 | 0.00000 | 1.44088 | 0.33 | 15982.74 |
| 4666 | 2025.01.31 19:53 | sell | 2334 | 0.01 | 1.44081 | 0.00000 | 1.44054 | ||
| 4667 | 2025.01.31 19:53 | sell | 2335 | 0.02 | 1.44102 | 0.00000 | 1.44075 | ||
| 4668 | 2025.01.31 19:53 | t/p | 2331 | 0.02 | 1.44109 | 0.00000 | 1.44109 | 0.37 | 15983.11 |
| 4669 | 2025.01.31 19:53 | t/p | 2335 | 0.02 | 1.44075 | 0.00000 | 1.44075 | 0.37 | 15983.48 |
| 4670 | 2025.01.31 19:53 | close | 2334 | 0.01 | 1.44075 | 0.00000 | 1.44054 | 0.04 | 15983.52 |
| 4671 | 2025.01.31 19:53 | buy | 2336 | 0.01 | 1.44074 | 0.00000 | 1.44101 | ||
| 4672 | 2025.01.31 19:53 | sell | 2337 | 0.01 | 1.44058 | 0.00000 | 1.44031 | ||
| 4673 | 2025.01.31 19:53 | buy | 2338 | 0.02 | 1.44054 | 0.00000 | 1.44081 | ||
| 4674 | 2025.01.31 19:54 | buy | 2339 | 0.04 | 1.44034 | 0.00000 | 1.44061 | ||
| 4675 | 2025.01.31 19:54 | t/p | 2337 | 0.01 | 1.44031 | 0.00000 | 1.44031 | 0.19 | 15983.71 |
| 4676 | 2025.01.31 19:55 | t/p | 2339 | 0.04 | 1.44061 | 0.00000 | 1.44061 | 0.75 | 15984.46 |
| 4677 | 2025.01.31 19:55 | close | 2336 | 0.01 | 1.44061 | 0.00000 | 1.44101 | -0.09 | 15984.37 |
| 4678 | 2025.01.31 19:55 | close | 2338 | 0.02 | 1.44064 | 0.00000 | 1.44081 | 0.14 | 15984.51 |
| 4679 | 2025.01.31 19:55 | buy | 2340 | 0.01 | 1.44082 | 0.00000 | 1.44109 | ||
| 4680 | 2025.01.31 19:55 | sell | 2341 | 0.01 | 1.44066 | 0.00000 | 1.44039 | ||
| 4681 | 2025.01.31 19:55 | sell | 2342 | 0.02 | 1.44086 | 0.00000 | 1.44059 | ||
| 4682 | 2025.01.31 19:55 | buy | 2343 | 0.02 | 1.44062 | 0.00000 | 1.44089 | ||
| 4683 | 2025.01.31 19:55 | t/p | 2342 | 0.02 | 1.44059 | 0.00000 | 1.44059 | 0.37 | 15984.88 |
| 4684 | 2025.01.31 19:56 | buy | 2344 | 0.04 | 1.44042 | 0.00000 | 1.44069 | ||
| 4685 | 2025.01.31 19:56 | t/p | 2341 | 0.01 | 1.44039 | 0.00000 | 1.44039 | 0.19 | 15985.07 |
| 4686 | 2025.01.31 19:57 | t/p | 2344 | 0.04 | 1.44069 | 0.00000 | 1.44069 | 0.75 | 15985.82 |
| 4687 | 2025.01.31 19:57 | close | 2340 | 0.01 | 1.44069 | 0.00000 | 1.44109 | -0.09 | 15985.73 |
| 4688 | 2025.01.31 19:57 | close | 2343 | 0.02 | 1.44070 | 0.00000 | 1.44089 | 0.11 | 15985.84 |
| 4689 | 2025.01.31 19:57 | buy | 2345 | 0.01 | 1.44088 | 0.00000 | 1.44115 | ||
| 4690 | 2025.01.31 19:57 | sell | 2346 | 0.01 | 1.44072 | 0.00000 | 1.44045 | ||
| 4691 | 2025.01.31 19:57 | buy | 2347 | 0.02 | 1.44068 | 0.00000 | 1.44095 | ||
| 4692 | 2025.01.31 19:57 | buy | 2348 | 0.04 | 1.44047 | 0.00000 | 1.44074 | ||
| 4693 | 2025.01.31 19:57 | t/p | 2346 | 0.01 | 1.44045 | 0.00000 | 1.44045 | 0.18 | 15986.02 |
| 4694 | 2025.01.31 19:58 | buy | 2349 | 0.08 | 1.44027 | 0.00000 | 1.44054 | ||
| 4695 | 2025.01.31 19:58 | buy | 2350 | 0.16 | 1.44007 | 0.00000 | 1.44034 | ||
| 4696 | 2025.01.31 19:59 | buy | 2351 | 0.32 | 1.43987 | 0.00000 | 1.44014 | ||
| 4697 | 2025.01.31 20:00 | sell | 2352 | 0.01 | 1.44005 | 0.00000 | 1.43978 | ||
| 4698 | 2025.01.31 20:00 | t/p | 2351 | 0.32 | 1.44014 | 0.00000 | 1.44014 | 6.00 | 15992.02 |
| 4699 | 2025.01.31 20:00 | sell | 2353 | 0.02 | 1.44025 | 0.00000 | 1.43998 | ||
| 4700 | 2025.01.31 20:00 | close | 2345 | 0.01 | 1.44027 | 0.00000 | 1.44115 | -0.42 | 15991.60 |
| 4701 | 2025.01.31 20:00 | close | 2348 | 0.04 | 1.44027 | 0.00000 | 1.44074 | -0.56 | 15991.04 |
| 4702 | 2025.01.31 20:00 | close | 2350 | 0.16 | 1.44027 | 0.00000 | 1.44034 | 2.22 | 15993.26 |
| 4703 | 2025.01.31 20:00 | sell | 2354 | 0.04 | 1.44045 | 0.00000 | 1.44018 | ||
| 4704 | 2025.01.31 20:00 | t/p | 2349 | 0.08 | 1.44054 | 0.00000 | 1.44054 | 1.50 | 15994.76 |
| 4705 | 2025.01.31 20:00 | sell | 2355 | 0.08 | 1.44065 | 0.00000 | 1.44038 | ||
| 4706 | 2025.01.31 20:01 | sell | 2356 | 0.16 | 1.44085 | 0.00000 | 1.44058 | ||
| 4707 | 2025.01.31 20:01 | close | 2347 | 0.02 | 1.44051 | 0.00000 | 1.44095 | -0.24 | 15994.52 |
| 4708 | 2025.01.31 20:01 | buy | 2357 | 0.01 | 1.44065 | 0.00000 | 1.44092 | ||
| 4709 | 2025.01.31 20:01 | t/p | 2356 | 0.16 | 1.44058 | 0.00000 | 1.44058 | 3.00 | 15997.52 |
| 4710 | 2025.01.31 20:01 | close | 2352 | 0.01 | 1.44048 | 0.00000 | 1.43978 | -0.30 | 15997.22 |
| 4711 | 2025.01.31 20:01 | close | 2354 | 0.04 | 1.44048 | 0.00000 | 1.44018 | -0.08 | 15997.14 |
| 4712 | 2025.01.31 20:01 | buy | 2358 | 0.02 | 1.44045 | 0.00000 | 1.44072 | ||
| 4713 | 2025.01.31 20:01 | close | 2353 | 0.02 | 1.44043 | 0.00000 | 1.43998 | -0.25 | 15996.89 |
| 4714 | 2025.01.31 20:01 | close | 2355 | 0.08 | 1.44044 | 0.00000 | 1.44038 | 1.17 | 15998.06 |
| 4715 | 2025.01.31 20:01 | sell | 2359 | 0.01 | 1.44029 | 0.00000 | 1.44002 | ||
| 4716 | 2025.01.31 20:01 | sell | 2360 | 0.02 | 1.44050 | 0.00000 | 1.44023 | ||
| 4717 | 2025.01.31 20:03 | buy | 2361 | 0.04 | 1.44024 | 0.00000 | 1.44051 | ||
| 4718 | 2025.01.31 20:03 | t/p | 2360 | 0.02 | 1.44023 | 0.00000 | 1.44023 | 0.37 | 15998.43 |
| 4719 | 2025.01.31 20:04 | sell | 2362 | 0.02 | 1.44049 | 0.00000 | 1.44022 | ||
| 4720 | 2025.01.31 20:04 | t/p | 2361 | 0.04 | 1.44051 | 0.00000 | 1.44051 | 0.75 | 15999.18 |
| 4721 | 2025.01.31 20:04 | sell | 2363 | 0.04 | 1.44069 | 0.00000 | 1.44042 | ||
| 4722 | 2025.01.31 20:04 | t/p | 2358 | 0.02 | 1.44072 | 0.00000 | 1.44072 | 0.37 | 15999.55 |
| 4723 | 2025.01.31 20:04 | sell | 2364 | 0.08 | 1.44089 | 0.00000 | 1.44062 | ||
| 4724 | 2025.01.31 20:04 | t/p | 2357 | 0.01 | 1.44092 | 0.00000 | 1.44092 | 0.19 | 15999.74 |
| 4725 | 2025.01.31 20:04 | sell | 2365 | 0.16 | 1.44109 | 0.00000 | 1.44082 | ||
| 4726 | 2025.01.31 20:04 | sell | 2366 | 0.32 | 1.44130 | 0.00000 | 1.44103 | ||
| 4727 | 2025.01.31 20:04 | t/p | 2366 | 0.32 | 1.44103 | 0.00000 | 1.44103 | 6.00 | 16005.74 |
| 4728 | 2025.01.31 20:04 | close | 2359 | 0.01 | 1.44092 | 0.00000 | 1.44002 | -0.44 | 16005.30 |
| 4729 | 2025.01.31 20:04 | close | 2363 | 0.04 | 1.44092 | 0.00000 | 1.44042 | -0.64 | 16004.66 |
| 4730 | 2025.01.31 20:04 | close | 2365 | 0.16 | 1.44092 | 0.00000 | 1.44082 | 1.89 | 16006.55 |
| 4731 | 2025.01.31 20:05 | close | 2362 | 0.02 | 1.44079 | 0.00000 | 1.44022 | -0.42 | 16006.13 |
| 4732 | 2025.01.31 20:05 | close | 2364 | 0.08 | 1.44077 | 0.00000 | 1.44062 | 0.67 | 16006.80 |
| 4733 | 2025.01.31 20:05 | buy | 2367 | 0.01 | 1.44075 | 0.00000 | 1.44102 | ||
| 4734 | 2025.01.31 20:05 | sell | 2368 | 0.01 | 1.44059 | 0.00000 | 1.44032 | ||
| 4735 | 2025.01.31 20:05 | buy | 2369 | 0.02 | 1.44055 | 0.00000 | 1.44082 | ||
| 4736 | 2025.01.31 20:05 | buy | 2370 | 0.04 | 1.44034 | 0.00000 | 1.44061 | ||
| 4737 | 2025.01.31 20:05 | t/p | 2368 | 0.01 | 1.44032 | 0.00000 | 1.44032 | 0.19 | 16006.99 |
| 4738 | 2025.01.31 20:05 | buy | 2371 | 0.08 | 1.44013 | 0.00000 | 1.44040 | ||
| 4739 | 2025.01.31 20:06 | t/p | 2371 | 0.08 | 1.44040 | 0.00000 | 1.44040 | 1.50 | 16008.49 |
| 4740 | 2025.01.31 20:07 | close | 2367 | 0.01 | 1.44046 | 0.00000 | 1.44102 | -0.20 | 16008.29 |
| 4741 | 2025.01.31 20:07 | close | 2370 | 0.04 | 1.44046 | 0.00000 | 1.44061 | 0.33 | 16008.62 |
| 4742 | 2025.01.31 20:07 | close | 2369 | 0.02 | 1.44056 | 0.00000 | 1.44082 | 0.01 | 16008.63 |
| 4743 | 2025.01.31 20:07 | buy | 2372 | 0.01 | 1.44073 | 0.00000 | 1.44100 | ||
| 4744 | 2025.01.31 20:07 | sell | 2373 | 0.01 | 1.44057 | 0.00000 | 1.44030 | ||
| 4745 | 2025.01.31 20:08 | buy | 2374 | 0.02 | 1.44053 | 0.00000 | 1.44080 | ||
| 4746 | 2025.01.31 20:08 | buy | 2375 | 0.04 | 1.44033 | 0.00000 | 1.44060 | ||
| 4747 | 2025.01.31 20:08 | t/p | 2373 | 0.01 | 1.44030 | 0.00000 | 1.44030 | 0.19 | 16008.82 |
| 4748 | 2025.01.31 20:09 | buy | 2376 | 0.08 | 1.44013 | 0.00000 | 1.44040 | ||
| 4749 | 2025.01.31 20:12 | buy | 2377 | 0.16 | 1.43993 | 0.00000 | 1.44020 | ||
| 4750 | 2025.01.31 20:12 | buy | 2378 | 0.32 | 1.43971 | 0.00000 | 1.43998 | ||
| 4751 | 2025.01.31 20:12 | buy | 2379 | 0.64 | 1.43949 | 0.00000 | 1.43976 | ||
| 4752 | 2025.01.31 20:13 | sell | 2380 | 0.01 | 1.43972 | 0.00000 | 1.43945 | ||
| 4753 | 2025.01.31 20:13 | t/p | 2379 | 0.64 | 1.43976 | 0.00000 | 1.43976 | 12.00 | 16020.82 |
| 4754 | 2025.01.31 20:13 | close | 2372 | 0.01 | 1.43991 | 0.00000 | 1.44100 | -0.57 | 16020.25 |
| 4755 | 2025.01.31 20:13 | close | 2375 | 0.04 | 1.43991 | 0.00000 | 1.44060 | -1.17 | 16019.08 |
| 4756 | 2025.01.31 20:13 | close | 2377 | 0.16 | 1.43991 | 0.00000 | 1.44020 | -0.22 | 16018.86 |
| 4757 | 2025.01.31 20:13 | sell | 2381 | 0.02 | 1.43993 | 0.00000 | 1.43966 | ||
| 4758 | 2025.01.31 20:13 | close | 2374 | 0.02 | 1.43995 | 0.00000 | 1.44080 | -0.81 | 16018.05 |
| 4759 | 2025.01.31 20:13 | close | 2378 | 0.32 | 1.43995 | 0.00000 | 1.43998 | 5.33 | 16023.38 |
| 4760 | 2025.01.31 20:13 | buy | 2382 | 0.02 | 1.43993 | 0.00000 | 1.44020 | ||
| 4761 | 2025.01.31 20:14 | sell | 2383 | 0.04 | 1.44013 | 0.00000 | 1.43986 | ||
| 4762 | 2025.01.31 20:14 | t/p | 2382 | 0.02 | 1.44020 | 0.00000 | 1.44020 | 0.37 | 16023.75 |
| 4763 | 2025.01.31 20:14 | sell | 2384 | 0.08 | 1.44033 | 0.00000 | 1.44006 | ||
| 4764 | 2025.01.31 20:14 | t/p | 2384 | 0.08 | 1.44006 | 0.00000 | 1.44006 | 1.50 | 16025.25 |
| 4765 | 2025.01.31 20:14 | buy | 2385 | 0.02 | 1.43993 | 0.00000 | 1.44020 | ||
| 4766 | 2025.01.31 20:14 | t/p | 2383 | 0.04 | 1.43986 | 0.00000 | 1.43986 | 0.75 | 16026.00 |
| 4767 | 2025.01.31 20:15 | buy | 2386 | 0.04 | 1.43973 | 0.00000 | 1.44000 | ||
| 4768 | 2025.01.31 20:15 | t/p | 2381 | 0.02 | 1.43966 | 0.00000 | 1.43966 | 0.37 | 16026.37 |
| 4769 | 2025.01.31 20:15 | buy | 2387 | 0.08 | 1.43953 | 0.00000 | 1.43980 | ||
| 4770 | 2025.01.31 20:15 | t/p | 2380 | 0.01 | 1.43945 | 0.00000 | 1.43945 | 0.18 | 16026.55 |
| 4771 | 2025.01.31 20:16 | t/p | 2387 | 0.08 | 1.43980 | 0.00000 | 1.43980 | 1.50 | 16028.05 |
| 4772 | 2025.01.31 20:16 | buy | 2388 | 0.08 | 1.43953 | 0.00000 | 1.43980 | ||
| 4773 | 2025.01.31 20:17 | buy | 2389 | 0.16 | 1.43933 | 0.00000 | 1.43960 | ||
| 4774 | 2025.01.31 20:18 | t/p | 2389 | 0.16 | 1.43960 | 0.00000 | 1.43960 | 3.00 | 16031.05 |
| 4775 | 2025.01.31 20:18 | t/p | 2388 | 0.08 | 1.43980 | 0.00000 | 1.43980 | 1.50 | 16032.55 |
| 4776 | 2025.01.31 20:19 | sell | 2390 | 0.01 | 1.43993 | 0.00000 | 1.43966 | ||
| 4777 | 2025.01.31 20:19 | t/p | 2386 | 0.04 | 1.44000 | 0.00000 | 1.44000 | 0.75 | 16033.30 |
| 4778 | 2025.01.31 20:19 | sell | 2391 | 0.02 | 1.44013 | 0.00000 | 1.43986 | ||
| 4779 | 2025.01.31 20:19 | t/p | 2385 | 0.02 | 1.44020 | 0.00000 | 1.44020 | 0.37 | 16033.67 |
| 4780 | 2025.01.31 20:19 | buy | 2392 | 0.02 | 1.43989 | 0.00000 | 1.44016 | ||
| 4781 | 2025.01.31 20:19 | t/p | 2391 | 0.02 | 1.43986 | 0.00000 | 1.43986 | 0.37 | 16034.04 |
| 4782 | 2025.01.31 20:19 | buy | 2393 | 0.04 | 1.43968 | 0.00000 | 1.43995 | ||
| 4783 | 2025.01.31 20:19 | t/p | 2390 | 0.01 | 1.43966 | 0.00000 | 1.43966 | 0.19 | 16034.23 |
| 4784 | 2025.01.31 20:19 | buy | 2394 | 0.08 | 1.43947 | 0.00000 | 1.43974 | ||
| 4785 | 2025.01.31 20:19 | buy | 2395 | 0.16 | 1.43925 | 0.00000 | 1.43952 | ||
| 4786 | 2025.01.31 20:19 | t/p | 2395 | 0.16 | 1.43952 | 0.00000 | 1.43952 | 3.00 | 16037.23 |
| 4787 | 2025.01.31 20:19 | t/p | 2394 | 0.08 | 1.43974 | 0.00000 | 1.43974 | 1.50 | 16038.73 |
| 4788 | 2025.01.31 20:19 | t/p | 2393 | 0.04 | 1.43995 | 0.00000 | 1.43995 | 0.75 | 16039.48 |
| 4789 | 2025.01.31 20:19 | sell | 2396 | 0.01 | 1.44013 | 0.00000 | 1.43986 | ||
| 4790 | 2025.01.31 20:19 | t/p | 2392 | 0.02 | 1.44016 | 0.00000 | 1.44016 | 0.38 | 16039.86 |
| 4791 | 2025.01.31 20:19 | close | 2376 | 0.08 | 1.44030 | 0.00000 | 1.44040 | 0.94 | 16040.80 |
| 4792 | 2025.01.31 20:19 | buy | 2397 | 0.01 | 1.44063 | 0.00000 | 1.44090 | ||
| 4793 | 2025.01.31 20:19 | sell | 2398 | 0.02 | 1.44047 | 0.00000 | 1.44020 | ||
| 4794 | 2025.01.31 20:19 | sell | 2399 | 0.04 | 1.44080 | 0.00000 | 1.44053 | ||
| 4795 | 2025.01.31 20:19 | t/p | 2397 | 0.01 | 1.44090 | 0.00000 | 1.44090 | 0.19 | 16040.99 |
| 4796 | 2025.01.31 20:19 | sell | 2400 | 0.08 | 1.44114 | 0.00000 | 1.44087 | ||
| 4797 | 2025.01.31 20:19 | sell | 2401 | 0.16 | 1.44148 | 0.00000 | 1.44121 | ||
| 4798 | 2025.01.31 20:19 | sell | 2402 | 0.32 | 1.44181 | 0.00000 | 1.44154 | ||
| 4799 | 2025.01.31 20:19 | sell | 2403 | 0.64 | 1.44215 | 0.00000 | 1.44188 | ||
| 4800 | 2025.01.31 20:19 | t/p | 2403 | 0.64 | 1.44188 | 0.00000 | 1.44188 | 11.98 | 16052.97 |
| 4801 | 2025.01.31 20:19 | sell | 2404 | 0.64 | 1.44205 | 0.00000 | 1.44178 | ||
| 4802 | 2025.01.31 20:19 | sell | 2405 | 1.28 | 1.44232 | 0.00000 | 1.44205 | ||
| 4803 | 2025.02.03 23:42 | t/p | 2405 | 1.28 | 1.44205 | 0.00000 | 1.44205 | 23.96 | 16076.93 |
| 4804 | 2025.02.03 23:42 | t/p | 2404 | 0.64 | 1.44178 | 0.00000 | 1.44178 | 11.98 | 16088.91 |
| 4805 | 2025.02.03 23:42 | t/p | 2402 | 0.32 | 1.44154 | 0.00000 | 1.44154 | 5.99 | 16094.90 |
| 4806 | 2025.02.03 23:42 | t/p | 2401 | 0.16 | 1.44121 | 0.00000 | 1.44121 | 3.00 | 16097.90 |
| 4807 | 2025.02.03 23:42 | t/p | 2400 | 0.08 | 1.44087 | 0.00000 | 1.44087 | 1.50 | 16099.40 |
| 4808 | 2025.02.03 23:42 | close | 2396 | 0.01 | 1.44061 | 0.00000 | 1.43986 | -0.33 | 16099.07 |
| 4809 | 2025.02.03 23:42 | close | 2399 | 0.04 | 1.44061 | 0.00000 | 1.44053 | 0.53 | 16099.60 |
| 4810 | 2025.02.03 23:42 | buy | 2406 | 0.01 | 1.44043 | 0.00000 | 1.44070 | ||
| 4811 | 2025.02.03 23:42 | close | 2398 | 0.02 | 1.44032 | 0.00000 | 1.44020 | 0.21 | 16099.81 |
| 4812 | 2025.02.03 23:42 | sell | 2407 | 0.01 | 1.44012 | 0.00000 | 1.43985 | ||
| 4813 | 2025.02.03 23:42 | buy | 2408 | 0.02 | 1.44021 | 0.00000 | 1.44048 | ||
| 4814 | 2025.02.03 23:42 | sell | 2409 | 0.02 | 1.44032 | 0.00000 | 1.44005 | ||
| 4815 | 2025.02.03 23:42 | t/p | 2408 | 0.02 | 1.44048 | 0.00000 | 1.44048 | 0.38 | 16100.19 |
| 4816 | 2025.02.03 23:42 | sell | 2410 | 0.04 | 1.44053 | 0.00000 | 1.44026 | ||
| 4817 | 2025.02.03 23:42 | t/p | 2406 | 0.01 | 1.44070 | 0.00000 | 1.44070 | 0.18 | 16100.37 |
| 4818 | 2025.02.03 23:42 | sell | 2411 | 0.08 | 1.44073 | 0.00000 | 1.44046 | ||
| 4819 | 2025.02.03 23:42 | t/p | 2411 | 0.08 | 1.44046 | 0.00000 | 1.44046 | 1.50 | 16101.87 |
| 4820 | 2025.02.03 23:42 | close | 2407 | 0.01 | 1.44041 | 0.00000 | 1.43985 | -0.20 | 16101.67 |
| 4821 | 2025.02.03 23:42 | close | 2410 | 0.04 | 1.44041 | 0.00000 | 1.44026 | 0.33 | 16102.00 |
| 4822 | 2025.02.03 23:43 | close | 2409 | 0.02 | 1.44030 | 0.00000 | 1.44005 | 0.03 | 16102.03 |
| 4823 | 2025.02.03 23:43 | buy | 2412 | 0.01 | 1.44028 | 0.00000 | 1.44055 | ||
| 4824 | 2025.02.03 23:43 | sell | 2413 | 0.01 | 1.44012 | 0.00000 | 1.43985 | ||
| 4825 | 2025.02.03 23:43 | buy | 2414 | 0.02 | 1.44008 | 0.00000 | 1.44035 | ||
| 4826 | 2025.02.03 23:43 | buy | 2415 | 0.04 | 1.43987 | 0.00000 | 1.44014 | ||
| 4827 | 2025.02.03 23:43 | t/p | 2413 | 0.01 | 1.43985 | 0.00000 | 1.43985 | 0.19 | 16102.22 |
| 4828 | 2025.02.03 23:43 | buy | 2416 | 0.08 | 1.43967 | 0.00000 | 1.43994 | ||
| 4829 | 2025.02.03 23:43 | buy | 2417 | 0.16 | 1.43946 | 0.00000 | 1.43973 | ||
| 4830 | 2025.02.03 23:43 | buy | 2418 | 0.32 | 1.43925 | 0.00000 | 1.43952 | ||
| 4831 | 2025.02.03 23:43 | buy | 2419 | 0.64 | 1.43905 | 0.00000 | 1.43932 | ||
| 4832 | 2025.02.03 23:43 | sell | 2420 | 0.01 | 1.43927 | 0.00000 | 1.43900 | ||
| 4833 | 2025.02.03 23:43 | t/p | 2419 | 0.64 | 1.43932 | 0.00000 | 1.43932 | 12.01 | 16114.23 |
| 4834 | 2025.02.03 23:43 | t/p | 2416 | 0.08 | 1.43994 | 0.00000 | 1.43994 | 1.50 | 16115.73 |
| 4835 | 2025.02.03 23:43 | t/p | 2417 | 0.16 | 1.43973 | 0.00000 | 1.43973 | 3.00 | 16118.73 |
| 4836 | 2025.02.03 23:43 | t/p | 2418 | 0.32 | 1.43952 | 0.00000 | 1.43952 | 6.00 | 16124.73 |
| 4837 | 2025.02.03 23:43 | sell | 2421 | 0.02 | 1.43998 | 0.00000 | 1.43971 | ||
| 4838 | 2025.02.03 23:44 | t/p | 2415 | 0.04 | 1.44014 | 0.00000 | 1.44014 | 0.75 | 16125.48 |
| 4839 | 2025.02.03 23:44 | sell | 2422 | 0.04 | 1.44018 | 0.00000 | 1.43991 | ||
| 4840 | 2025.02.03 23:44 | t/p | 2414 | 0.02 | 1.44035 | 0.00000 | 1.44035 | 0.37 | 16125.85 |
| 4841 | 2025.02.03 23:44 | sell | 2423 | 0.08 | 1.44039 | 0.00000 | 1.44012 | ||
| 4842 | 2025.02.03 23:44 | t/p | 2412 | 0.01 | 1.44055 | 0.00000 | 1.44055 | 0.19 | 16126.04 |
| 4843 | 2025.02.03 23:44 | sell | 2424 | 0.16 | 1.44059 | 0.00000 | 1.44032 | ||
| 4844 | 2025.02.03 23:44 | sell | 2425 | 0.32 | 1.44079 | 0.00000 | 1.44052 | ||
| 4845 | 2025.02.03 23:44 | sell | 2426 | 0.64 | 1.44100 | 0.00000 | 1.44073 | ||
| 4846 | 2025.02.03 23:44 | buy | 2427 | 0.01 | 1.44078 | 0.00000 | 1.44105 | ||
| 4847 | 2025.02.03 23:44 | t/p | 2426 | 0.64 | 1.44073 | 0.00000 | 1.44073 | 12.00 | 16138.04 |
| 4848 | 2025.02.03 23:45 | sell | 2428 | 0.64 | 1.44100 | 0.00000 | 1.44073 | ||
| 4849 | 2025.02.03 23:45 | t/p | 2427 | 0.01 | 1.44105 | 0.00000 | 1.44105 | 0.19 | 16138.23 |
| 4850 | 2025.02.03 23:45 | sell | 2429 | 1.28 | 1.44122 | 0.00000 | 1.44095 | ||
| 4851 | 2025.02.03 23:45 | t/p | 2429 | 1.28 | 1.44095 | 0.00000 | 1.44095 | 23.98 | 16162.21 |
| 4852 | 2025.02.03 23:45 | close | 2420 | 0.01 | 1.44080 | 0.00000 | 1.43900 | -1.06 | 16161.15 |
| 4853 | 2025.02.03 23:45 | close | 2422 | 0.04 | 1.44080 | 0.00000 | 1.43991 | -1.72 | 16159.43 |
| 4854 | 2025.02.03 23:45 | close | 2424 | 0.16 | 1.44080 | 0.00000 | 1.44032 | -2.33 | 16157.10 |
| 4855 | 2025.02.03 23:45 | close | 2428 | 0.64 | 1.44080 | 0.00000 | 1.44073 | 8.88 | 16165.98 |
| 4856 | 2025.02.03 23:45 | close | 2421 | 0.02 | 1.44064 | 0.00000 | 1.43971 | -0.92 | 16165.06 |
| 4857 | 2025.02.03 23:45 | close | 2425 | 0.32 | 1.44064 | 0.00000 | 1.44052 | 3.33 | 16168.39 |
| 4858 | 2025.02.03 23:45 | buy | 2430 | 0.01 | 1.44056 | 0.00000 | 1.44083 | ||
| 4859 | 2025.02.03 23:45 | buy | 2431 | 0.02 | 1.44036 | 0.00000 | 1.44063 | ||
| 4860 | 2025.02.03 23:45 | close | 2423 | 0.08 | 1.44027 | 0.00000 | 1.44012 | 0.67 | 16169.06 |
| 4861 | 2025.02.03 23:45 | sell | 2432 | 0.01 | 1.44007 | 0.00000 | 1.43980 | ||
| 4862 | 2025.02.03 23:45 | buy | 2433 | 0.04 | 1.44015 | 0.00000 | 1.44042 | ||
| 4863 | 2025.02.03 23:45 | buy | 2434 | 0.08 | 1.43993 | 0.00000 | 1.44020 | ||
| 4864 | 2025.02.03 23:45 | t/p | 2432 | 0.01 | 1.43980 | 0.00000 | 1.43980 | 0.19 | 16169.25 |
| 4865 | 2025.02.03 23:45 | buy | 2435 | 0.16 | 1.43973 | 0.00000 | 1.44000 | ||
| 4866 | 2025.02.03 23:45 | buy | 2436 | 0.32 | 1.43953 | 0.00000 | 1.43980 | ||
| 4867 | 2025.02.03 23:45 | buy | 2437 | 0.64 | 1.43932 | 0.00000 | 1.43959 | ||
| 4868 | 2025.02.03 23:45 | buy | 2438 | 1.28 | 1.43912 | 0.00000 | 1.43939 | ||
| 4869 | 2025.02.03 23:45 | t/p | 2438 | 1.28 | 1.43939 | 0.00000 | 1.43939 | 24.01 | 16193.26 |
| 4870 | 2025.02.03 23:45 | close | 2430 | 0.01 | 1.43952 | 0.00000 | 1.44083 | -0.72 | 16192.54 |
| 4871 | 2025.02.03 23:45 | close | 2433 | 0.04 | 1.43952 | 0.00000 | 1.44042 | -1.75 | 16190.79 |
| 4872 | 2025.02.03 23:45 | close | 2435 | 0.16 | 1.43952 | 0.00000 | 1.44000 | -2.33 | 16188.46 |
| 4873 | 2025.02.03 23:45 | close | 2437 | 0.64 | 1.43952 | 0.00000 | 1.43959 | 8.89 | 16197.35 |
| 4874 | 2025.02.03 23:45 | close | 2431 | 0.02 | 1.43967 | 0.00000 | 1.44063 | -0.96 | 16196.39 |
| 4875 | 2025.02.03 23:45 | close | 2436 | 0.32 | 1.43967 | 0.00000 | 1.43980 | 3.11 | 16199.50 |
| 4876 | 2025.02.03 23:46 | buy | 2439 | 0.02 | 1.43915 | 0.00000 | 1.43942 | ||
| 4877 | 2025.02.03 23:46 | buy | 2440 | 0.04 | 1.43895 | 0.00000 | 1.43922 | ||
| 4878 | 2025.02.03 23:46 | t/p | 2440 | 0.04 | 1.43922 | 0.00000 | 1.43922 | 0.75 | 16200.25 |
| 4879 | 2025.02.03 23:46 | t/p | 2439 | 0.02 | 1.43942 | 0.00000 | 1.43942 | 0.38 | 16200.63 |
| 4880 | 2025.02.03 23:46 | buy | 2441 | 0.02 | 1.43959 | 0.00000 | 1.43986 | ||
| 4881 | 2025.02.03 23:46 | t/p | 2441 | 0.02 | 1.43986 | 0.00000 | 1.43986 | 0.38 | 16201.01 |
| 4882 | 2025.02.03 23:46 | buy | 2442 | 0.02 | 1.43973 | 0.00000 | 1.44000 | ||
| 4883 | 2025.02.03 23:46 | buy | 2443 | 0.04 | 1.43947 | 0.00000 | 1.43974 | ||
| 4884 | 2025.02.03 23:47 | t/p | 2443 | 0.04 | 1.43974 | 0.00000 | 1.43974 | 0.75 | 16201.76 |
| 4885 | 2025.02.03 23:48 | close | 2434 | 0.08 | 1.43994 | 0.00000 | 1.44020 | 0.06 | 16201.82 |
| 4886 | 2025.02.03 23:48 | close | 2442 | 0.02 | 1.43999 | 0.00000 | 1.44000 | 0.36 | 16202.18 |
| 4887 | 2025.02.03 23:48 | buy | 2444 | 0.01 | 1.44020 | 0.00000 | 1.44047 | ||
| 4888 | 2025.02.03 23:48 | sell | 2445 | 0.01 | 1.44004 | 0.00000 | 1.43977 | ||
| 4889 | 2025.02.03 23:48 | sell | 2446 | 0.02 | 1.44025 | 0.00000 | 1.43998 | ||
| 4890 | 2025.02.03 23:48 | t/p | 2444 | 0.01 | 1.44047 | 0.00000 | 1.44047 | 0.19 | 16202.37 |
| 4891 | 2025.02.03 23:48 | sell | 2447 | 0.04 | 1.44047 | 0.00000 | 1.44020 | ||
| 4892 | 2025.02.03 23:48 | sell | 2448 | 0.08 | 1.44070 | 0.00000 | 1.44043 | ||
| 4893 | 2025.02.03 23:48 | sell | 2449 | 0.16 | 1.44092 | 0.00000 | 1.44065 | ||
| 4894 | 2025.02.03 23:49 | sell | 2450 | 0.32 | 1.44112 | 0.00000 | 1.44085 | ||
| 4895 | 2025.02.03 23:49 | buy | 2451 | 0.01 | 1.44087 | 0.00000 | 1.44114 | ||
| 4896 | 2025.02.03 23:49 | t/p | 2450 | 0.32 | 1.44085 | 0.00000 | 1.44085 | 6.00 | 16208.37 |
| 4897 | 2025.02.03 23:49 | close | 2445 | 0.01 | 1.44071 | 0.00000 | 1.43977 | -0.47 | 16207.90 |
| 4898 | 2025.02.03 23:49 | close | 2447 | 0.04 | 1.44071 | 0.00000 | 1.44020 | -0.67 | 16207.23 |
| 4899 | 2025.02.03 23:49 | close | 2449 | 0.16 | 1.44071 | 0.00000 | 1.44065 | 2.33 | 16209.56 |
| 4900 | 2025.02.03 23:49 | buy | 2452 | 0.02 | 1.44067 | 0.00000 | 1.44094 | ||
| 4901 | 2025.02.03 23:49 | buy | 2453 | 0.04 | 1.44046 | 0.00000 | 1.44073 | ||
| 4902 | 2025.02.03 23:49 | t/p | 2448 | 0.08 | 1.44043 | 0.00000 | 1.44043 | 1.50 | 16211.06 |
| 4903 | 2025.02.03 23:49 | buy | 2454 | 0.08 | 1.44025 | 0.00000 | 1.44052 | ||
| 4904 | 2025.02.03 23:49 | sell | 2455 | 0.02 | 1.44046 | 0.00000 | 1.44019 | ||
| 4905 | 2025.02.03 23:49 | t/p | 2454 | 0.08 | 1.44052 | 0.00000 | 1.44052 | 1.50 | 16212.56 |
| 4906 | 2025.02.03 23:49 | sell | 2456 | 0.04 | 1.44068 | 0.00000 | 1.44041 | ||
| 4907 | 2025.02.03 23:50 | t/p | 2453 | 0.04 | 1.44073 | 0.00000 | 1.44073 | 0.75 | 16213.31 |
| 4908 | 2025.02.03 23:50 | sell | 2457 | 0.08 | 1.44088 | 0.00000 | 1.44061 | ||
| 4909 | 2025.02.03 23:50 | t/p | 2452 | 0.02 | 1.44094 | 0.00000 | 1.44094 | 0.37 | 16213.68 |
| 4910 | 2025.02.03 23:50 | buy | 2458 | 0.02 | 1.44066 | 0.00000 | 1.44093 | ||
| 4911 | 2025.02.03 23:50 | close | 2446 | 0.02 | 1.44062 | 0.00000 | 1.43998 | -0.51 | 16213.17 |
| 4912 | 2025.02.03 23:50 | close | 2455 | 0.02 | 1.44062 | 0.00000 | 1.44019 | -0.22 | 16212.95 |
| 4913 | 2025.02.03 23:50 | close | 2457 | 0.08 | 1.44062 | 0.00000 | 1.44061 | 1.44 | 16214.39 |
| 4914 | 2025.02.03 23:50 | buy | 2459 | 0.04 | 1.44046 | 0.00000 | 1.44073 | ||
| 4915 | 2025.02.03 23:50 | t/p | 2456 | 0.04 | 1.44041 | 0.00000 | 1.44041 | 0.75 | 16215.14 |
| 4916 | 2025.02.03 23:50 | buy | 2460 | 0.08 | 1.44025 | 0.00000 | 1.44052 | ||
| 4917 | 2025.02.03 23:50 | buy | 2461 | 0.16 | 1.44005 | 0.00000 | 1.44032 | ||
| 4918 | 2025.02.03 23:50 | buy | 2462 | 0.32 | 1.43985 | 0.00000 | 1.44012 | ||
| 4919 | 2025.02.03 23:50 | sell | 2463 | 0.01 | 1.44007 | 0.00000 | 1.43980 | ||
| 4920 | 2025.02.03 23:50 | t/p | 2462 | 0.32 | 1.44012 | 0.00000 | 1.44012 | 6.00 | 16221.14 |
| 4921 | 2025.02.03 23:51 | close | 2451 | 0.01 | 1.44024 | 0.00000 | 1.44114 | -0.44 | 16220.70 |
| 4922 | 2025.02.03 23:51 | close | 2459 | 0.04 | 1.44024 | 0.00000 | 1.44073 | -0.61 | 16220.09 |
| 4923 | 2025.02.03 23:51 | close | 2461 | 0.16 | 1.44024 | 0.00000 | 1.44032 | 2.11 | 16222.20 |
| 4924 | 2025.02.03 23:51 | sell | 2464 | 0.02 | 1.44027 | 0.00000 | 1.44000 | ||
| 4925 | 2025.02.03 23:51 | sell | 2465 | 0.04 | 1.44049 | 0.00000 | 1.44022 | ||
| 4926 | 2025.02.03 23:51 | t/p | 2460 | 0.08 | 1.44052 | 0.00000 | 1.44052 | 1.50 | 16223.70 |
| 4927 | 2025.02.03 23:51 | sell | 2466 | 0.08 | 1.44069 | 0.00000 | 1.44042 | ||
| 4928 | 2025.02.03 23:51 | sell | 2467 | 0.16 | 1.44089 | 0.00000 | 1.44062 | ||
| 4929 | 2025.02.03 23:51 | t/p | 2458 | 0.02 | 1.44093 | 0.00000 | 1.44093 | 0.37 | 16224.07 |
| 4930 | 2025.02.03 23:51 | sell | 2468 | 0.32 | 1.44111 | 0.00000 | 1.44084 | ||
| 4931 | 2025.02.03 23:52 | sell | 2469 | 0.64 | 1.44134 | 0.00000 | 1.44107 | ||
| 4932 | 2025.02.03 23:52 | sell | 2470 | 1.28 | 1.44158 | 0.00000 | 1.44131 | ||
| 4933 | 2025.02.03 23:56 | t/p | 2470 | 1.28 | 1.44131 | 0.00000 | 1.44131 | 23.98 | 16248.05 |
| 4934 | 2025.02.03 23:56 | t/p | 2469 | 0.64 | 1.44107 | 0.00000 | 1.44107 | 11.99 | 16260.04 |
| 4935 | 2025.02.03 23:56 | buy | 2471 | 0.01 | 1.44103 | 0.00000 | 1.44130 | ||
| 4936 | 2025.02.03 23:56 | close | 2463 | 0.01 | 1.44090 | 0.00000 | 1.43980 | -0.58 | 16259.46 |
| 4937 | 2025.02.03 23:56 | close | 2465 | 0.04 | 1.44090 | 0.00000 | 1.44022 | -1.14 | 16258.32 |
| 4938 | 2025.02.03 23:56 | close | 2467 | 0.16 | 1.44090 | 0.00000 | 1.44062 | -0.11 | 16258.21 |
| 4939 | 2025.02.03 23:56 | t/p | 2468 | 0.32 | 1.44084 | 0.00000 | 1.44084 | 6.00 | 16264.21 |
| 4940 | 2025.02.03 23:56 | buy | 2472 | 0.02 | 1.44077 | 0.00000 | 1.44104 | ||
| 4941 | 2025.02.03 23:56 | sell | 2473 | 0.04 | 1.44089 | 0.00000 | 1.44062 | ||
| 4942 | 2025.02.03 23:56 | t/p | 2472 | 0.02 | 1.44104 | 0.00000 | 1.44104 | 0.38 | 16264.59 |
| 4943 | 2025.02.03 23:56 | sell | 2474 | 0.08 | 1.44112 | 0.00000 | 1.44085 | ||
| 4944 | 2025.02.03 23:57 | t/p | 2474 | 0.08 | 1.44085 | 0.00000 | 1.44085 | 1.50 | 16266.09 |
| 4945 | 2025.02.03 23:57 | buy | 2475 | 0.02 | 1.44073 | 0.00000 | 1.44100 | ||
| 4946 | 2025.02.03 23:57 | t/p | 2475 | 0.02 | 1.44100 | 0.00000 | 1.44100 | 0.37 | 16266.46 |
| 4947 | 2025.02.03 23:57 | sell | 2476 | 0.08 | 1.44112 | 0.00000 | 1.44085 | ||
| 4948 | 2025.02.03 23:57 | t/p | 2471 | 0.01 | 1.44130 | 0.00000 | 1.44130 | 0.19 | 16266.65 |
| 4949 | 2025.02.03 23:57 | sell | 2477 | 0.16 | 1.44133 | 0.00000 | 1.44106 | ||
| 4950 | 2025.02.03 23:57 | sell | 2478 | 0.32 | 1.44156 | 0.00000 | 1.44129 | ||
| 4951 | 2025.02.03 23:57 | sell | 2479 | 0.64 | 1.44180 | 0.00000 | 1.44153 | ||
| 4952 | 2025.02.03 23:57 | sell | 2480 | 1.28 | 1.44201 | 0.00000 | 1.44174 | ||
| 4953 | 2025.02.03 23:57 | t/p | 2480 | 1.28 | 1.44174 | 0.00000 | 1.44174 | 23.97 | 16290.62 |
| 4954 | 2025.02.03 23:58 | sell | 2481 | 1.28 | 1.44201 | 0.00000 | 1.44174 | ||
| 4955 | 2025.02.04 00:08 | t/p | 2481 | 1.28 | 1.44174 | 0.00000 | 1.44174 | 23.97 | 16314.59 |
| 4956 | 2025.02.04 00:14 | sell | 2482 | 1.28 | 1.44200 | 0.00000 | 1.44173 | ||
| 4957 | 2025.02.04 00:16 | t/p | 2482 | 1.28 | 1.44173 | 0.00000 | 1.44173 | 23.98 | 16338.57 |
| 4958 | 2025.02.04 00:21 | sell | 2483 | 1.28 | 1.44212 | 0.00000 | 1.44185 | ||
| 4959 | 2025.02.04 00:36 | t/p | 2483 | 1.28 | 1.44185 | 0.00000 | 1.44185 | 23.97 | 16362.54 |
| 4960 | 2025.02.04 00:38 | sell | 2484 | 1.28 | 1.44203 | 0.00000 | 1.44176 | ||
| 4961 | 2025.02.04 00:40 | t/p | 2484 | 1.28 | 1.44176 | 0.00000 | 1.44176 | 23.97 | 16386.51 |
| 4962 | 2025.02.04 00:45 | t/p | 2479 | 0.64 | 1.44153 | 0.00000 | 1.44153 | 11.99 | 16398.50 |
| 4963 | 2025.02.04 00:46 | t/p | 2478 | 0.32 | 1.44129 | 0.00000 | 1.44129 | 5.99 | 16404.49 |
| 4964 | 2025.02.04 00:46 | t/p | 2477 | 0.16 | 1.44106 | 0.00000 | 1.44106 | 3.00 | 16407.49 |
| 4965 | 2025.02.04 00:46 | t/p | 2476 | 0.08 | 1.44085 | 0.00000 | 1.44085 | 1.49 | 16408.98 |
| 4966 | 2025.02.04 00:46 | buy | 2485 | 0.01 | 1.44081 | 0.00000 | 1.44108 | ||
| 4967 | 2025.02.04 00:48 | t/p | 2485 | 0.01 | 1.44108 | 0.00000 | 1.44108 | 0.19 | 16409.17 |
| 4968 | 2025.02.04 00:48 | sell | 2486 | 0.08 | 1.44111 | 0.00000 | 1.44084 | ||
| 4969 | 2025.02.04 00:49 | sell | 2487 | 0.16 | 1.44135 | 0.00000 | 1.44108 | ||
| 4970 | 2025.02.04 00:49 | t/p | 2487 | 0.16 | 1.44108 | 0.00000 | 1.44108 | 2.99 | 16412.16 |
| 4971 | 2025.02.04 00:55 | t/p | 2486 | 0.08 | 1.44084 | 0.00000 | 1.44084 | 1.50 | 16413.66 |
| 4972 | 2025.02.04 01:03 | close | 2464 | 0.02 | 1.44068 | 0.00000 | 1.44000 | -0.57 | 16413.09 |
| 4973 | 2025.02.04 01:03 | close | 2473 | 0.04 | 1.44068 | 0.00000 | 1.44062 | 0.58 | 16413.67 |
| 4974 | 2025.02.04 01:03 | close | 2466 | 0.08 | 1.44065 | 0.00000 | 1.44042 | 0.22 | 16413.89 |
| 4975 | 2025.02.04 01:03 | buy | 2488 | 0.01 | 1.44062 | 0.00000 | 1.44089 | ||
| 4976 | 2025.02.04 01:03 | sell | 2489 | 0.01 | 1.44046 | 0.00000 | 1.44019 | ||
| 4977 | 2025.02.04 01:03 | sell | 2490 | 0.02 | 1.44082 | 0.00000 | 1.44055 | ||
| 4978 | 2025.02.04 01:04 | t/p | 2488 | 0.01 | 1.44089 | 0.00000 | 1.44089 | 0.19 | 16414.08 |
| 4979 | 2025.02.04 01:05 | sell | 2491 | 0.04 | 1.44102 | 0.00000 | 1.44075 | ||
| 4980 | 2025.02.04 01:05 | t/p | 2491 | 0.04 | 1.44075 | 0.00000 | 1.44075 | 0.75 | 16414.83 |
| 4981 | 2025.02.04 01:05 | close | 2489 | 0.01 | 1.44069 | 0.00000 | 1.44019 | -0.16 | 16414.67 |
| 4982 | 2025.02.04 01:05 | close | 2490 | 0.02 | 1.44064 | 0.00000 | 1.44055 | 0.25 | 16414.92 |
| 4983 | 2025.02.04 01:05 | buy | 2492 | 0.01 | 1.44060 | 0.00000 | 1.44087 | ||
| 4984 | 2025.02.04 01:05 | sell | 2493 | 0.01 | 1.44044 | 0.00000 | 1.44017 | ||
| 4985 | 2025.02.04 01:05 | sell | 2494 | 0.02 | 1.44064 | 0.00000 | 1.44037 | ||
| 4986 | 2025.02.04 01:06 | t/p | 2492 | 0.01 | 1.44087 | 0.00000 | 1.44087 | 0.19 | 16415.11 |
| 4987 | 2025.02.04 01:06 | sell | 2495 | 0.04 | 1.44087 | 0.00000 | 1.44060 | ||
| 4988 | 2025.02.04 01:06 | sell | 2496 | 0.08 | 1.44109 | 0.00000 | 1.44082 | ||
| 4989 | 2025.02.04 01:06 | sell | 2497 | 0.16 | 1.44130 | 0.00000 | 1.44103 | ||
| 4990 | 2025.02.04 01:06 | buy | 2498 | 0.01 | 1.44107 | 0.00000 | 1.44134 | ||
| 4991 | 2025.02.04 01:06 | t/p | 2497 | 0.16 | 1.44103 | 0.00000 | 1.44103 | 3.00 | 16418.11 |
| 4992 | 2025.02.04 01:06 | close | 2493 | 0.01 | 1.44088 | 0.00000 | 1.44017 | -0.31 | 16417.80 |
| 4993 | 2025.02.04 01:06 | close | 2495 | 0.04 | 1.44088 | 0.00000 | 1.44060 | -0.03 | 16417.77 |
| 4994 | 2025.02.04 01:06 | buy | 2499 | 0.02 | 1.44085 | 0.00000 | 1.44112 | ||
| 4995 | 2025.02.04 01:06 | t/p | 2496 | 0.08 | 1.44082 | 0.00000 | 1.44082 | 1.50 | 16419.27 |
| 4996 | 2025.02.04 01:06 | buy | 2500 | 0.04 | 1.44063 | 0.00000 | 1.44090 | ||
| 4997 | 2025.02.04 01:06 | buy | 2501 | 0.08 | 1.44042 | 0.00000 | 1.44069 | ||
| 4998 | 2025.02.04 01:06 | t/p | 2494 | 0.02 | 1.44037 | 0.00000 | 1.44037 | 0.38 | 16419.65 |
| 4999 | 2025.02.04 01:07 | buy | 2502 | 0.16 | 1.44021 | 0.00000 | 1.44048 | ||
| 5000 | 2025.02.04 01:08 | t/p | 2502 | 0.16 | 1.44048 | 0.00000 | 1.44048 | 3.00 | 16422.65 |
| 5001 | 2025.02.04 01:08 | buy | 2503 | 0.16 | 1.44022 | 0.00000 | 1.44049 | ||
| 5002 | 2025.02.04 01:08 | buy | 2504 | 0.32 | 1.44001 | 0.00000 | 1.44028 | ||
| 5003 | 2025.02.04 01:09 | sell | 2505 | 0.01 | 1.44022 | 0.00000 | 1.43995 | ||
| 5004 | 2025.02.04 01:09 | t/p | 2504 | 0.32 | 1.44028 | 0.00000 | 1.44028 | 6.00 | 16428.65 |
| 5005 | 2025.02.04 01:09 | buy | 2506 | 0.32 | 1.44002 | 0.00000 | 1.44029 | ||
| 5006 | 2025.02.04 01:10 | t/p | 2505 | 0.01 | 1.43995 | 0.00000 | 1.43995 | 0.19 | 16428.84 |
| 5007 | 2025.02.04 01:11 | buy | 2507 | 0.64 | 1.43981 | 0.00000 | 1.44008 | ||
| 5008 | 2025.02.04 01:11 | buy | 2508 | 1.28 | 1.43960 | 0.00000 | 1.43987 | ||
| 5009 | 2025.02.04 01:20 | t/p | 2508 | 1.28 | 1.43987 | 0.00000 | 1.43987 | 24.00 | 16452.84 |
| 5010 | 2025.02.04 01:24 | close | 2498 | 0.01 | 1.44001 | 0.00000 | 1.44134 | -0.74 | 16452.10 |
| 5011 | 2025.02.04 01:24 | close | 2500 | 0.04 | 1.44001 | 0.00000 | 1.44090 | -1.72 | 16450.38 |
| 5012 | 2025.02.04 01:24 | close | 2503 | 0.16 | 1.44001 | 0.00000 | 1.44049 | -2.33 | 16448.05 |
| 5013 | 2025.02.04 01:24 | close | 2507 | 0.64 | 1.44001 | 0.00000 | 1.44008 | 8.89 | 16456.94 |
| 5014 | 2025.02.04 01:24 | close | 2499 | 0.02 | 1.44015 | 0.00000 | 1.44112 | -0.97 | 16455.97 |
| 5015 | 2025.02.04 01:24 | close | 2506 | 0.32 | 1.44015 | 0.00000 | 1.44029 | 2.89 | 16458.86 |
| 5016 | 2025.02.04 01:24 | buy | 2509 | 0.02 | 1.44022 | 0.00000 | 1.44049 | ||
| 5017 | 2025.02.04 01:24 | buy | 2510 | 0.04 | 1.43999 | 0.00000 | 1.44026 | ||
| 5018 | 2025.02.04 01:25 | t/p | 2510 | 0.04 | 1.44026 | 0.00000 | 1.44026 | 0.75 | 16459.61 |
| 5019 | 2025.02.04 01:25 | close | 2501 | 0.08 | 1.44039 | 0.00000 | 1.44069 | -0.17 | 16459.44 |
| 5020 | 2025.02.04 01:25 | sell | 2511 | 0.01 | 1.44042 | 0.00000 | 1.44015 | ||
| 5021 | 2025.02.04 01:25 | close | 2509 | 0.02 | 1.44044 | 0.00000 | 1.44049 | 0.31 | 16459.75 |
| 5022 | 2025.02.04 01:25 | buy | 2512 | 0.01 | 1.44063 | 0.00000 | 1.44090 | ||
| 5023 | 2025.02.04 01:25 | sell | 2513 | 0.02 | 1.44062 | 0.00000 | 1.44035 | ||
| 5024 | 2025.02.04 01:25 | sell | 2514 | 0.04 | 1.44083 | 0.00000 | 1.44056 | ||
| 5025 | 2025.02.04 01:25 | t/p | 2512 | 0.01 | 1.44090 | 0.00000 | 1.44090 | 0.18 | 16459.93 |
| 5026 | 2025.02.04 01:28 | t/p | 2514 | 0.04 | 1.44056 | 0.00000 | 1.44056 | 0.75 | 16460.68 |
| 5027 | 2025.02.04 01:28 | close | 2511 | 0.01 | 1.44054 | 0.00000 | 1.44015 | -0.08 | 16460.60 |
| 5028 | 2025.02.04 01:28 | close | 2513 | 0.02 | 1.44052 | 0.00000 | 1.44035 | 0.14 | 16460.74 |
| 5029 | 2025.02.04 01:28 | buy | 2515 | 0.01 | 1.44053 | 0.00000 | 1.44080 | ||
| 5030 | 2025.02.04 01:28 | sell | 2516 | 0.01 | 1.44037 | 0.00000 | 1.44010 | ||
| 5031 | 2025.02.04 01:29 | buy | 2517 | 0.02 | 1.44030 | 0.00000 | 1.44057 | ||
| 5032 | 2025.02.04 01:29 | t/p | 2516 | 0.01 | 1.44010 | 0.00000 | 1.44010 | 0.18 | 16460.92 |
| 5033 | 2025.02.04 01:29 | buy | 2518 | 0.04 | 1.44009 | 0.00000 | 1.44036 | ||
| 5034 | 2025.02.04 01:29 | buy | 2519 | 0.08 | 1.43988 | 0.00000 | 1.44015 | ||
| 5035 | 2025.02.04 01:30 | t/p | 2519 | 0.08 | 1.44015 | 0.00000 | 1.44015 | 1.50 | 16462.42 |
| 5036 | 2025.02.04 01:30 | close | 2515 | 0.01 | 1.44023 | 0.00000 | 1.44080 | -0.21 | 16462.21 |
| 5037 | 2025.02.04 01:30 | close | 2518 | 0.04 | 1.44023 | 0.00000 | 1.44036 | 0.39 | 16462.60 |
| 5038 | 2025.02.04 01:31 | close | 2517 | 0.02 | 1.44031 | 0.00000 | 1.44057 | 0.01 | 16462.61 |
| 5039 | 2025.02.04 01:31 | buy | 2520 | 0.01 | 1.44046 | 0.00000 | 1.44073 | ||
| 5040 | 2025.02.04 01:31 | sell | 2521 | 0.01 | 1.44030 | 0.00000 | 1.44003 | ||
| 5041 | 2025.02.04 01:31 | sell | 2522 | 0.02 | 1.44052 | 0.00000 | 1.44025 | ||
| 5042 | 2025.02.04 01:33 | sell | 2523 | 0.04 | 1.44072 | 0.00000 | 1.44045 | ||
| 5043 | 2025.02.04 01:33 | t/p | 2520 | 0.01 | 1.44073 | 0.00000 | 1.44073 | 0.19 | 16462.80 |
| 5044 | 2025.02.04 01:33 | sell | 2524 | 0.08 | 1.44095 | 0.00000 | 1.44068 | ||
| 5045 | 2025.02.04 01:34 | t/p | 2524 | 0.08 | 1.44068 | 0.00000 | 1.44068 | 1.50 | 16464.30 |
| 5046 | 2025.02.04 01:34 | close | 2521 | 0.01 | 1.44059 | 0.00000 | 1.44003 | -0.20 | 16464.10 |
| 5047 | 2025.02.04 01:34 | close | 2523 | 0.04 | 1.44059 | 0.00000 | 1.44045 | 0.36 | 16464.46 |
| 5048 | 2025.02.04 01:34 | close | 2522 | 0.02 | 1.44051 | 0.00000 | 1.44025 | 0.01 | 16464.47 |
| 5049 | 2025.02.04 01:34 | buy | 2525 | 0.01 | 1.44052 | 0.00000 | 1.44079 | ||
| 5050 | 2025.02.04 01:34 | sell | 2526 | 0.01 | 1.44036 | 0.00000 | 1.44009 | ||
| 5051 | 2025.02.04 01:35 | sell | 2527 | 0.02 | 1.44056 | 0.00000 | 1.44029 | ||
| 5052 | 2025.02.04 01:40 | sell | 2528 | 0.04 | 1.44077 | 0.00000 | 1.44050 | ||
| 5053 | 2025.02.04 01:40 | t/p | 2525 | 0.01 | 1.44079 | 0.00000 | 1.44079 | 0.19 | 16464.66 |
| 5054 | 2025.02.04 01:41 | sell | 2529 | 0.08 | 1.44099 | 0.00000 | 1.44072 | ||
| 5055 | 2025.02.04 01:43 | sell | 2530 | 0.16 | 1.44119 | 0.00000 | 1.44092 | ||
| 5056 | 2025.02.04 01:46 | sell | 2531 | 0.32 | 1.44140 | 0.00000 | 1.44113 | ||
| 5057 | 2025.02.04 01:51 | sell | 2532 | 0.64 | 1.44161 | 0.00000 | 1.44134 | ||
| 5058 | 2025.02.04 01:51 | sell | 2533 | 1.28 | 1.44181 | 0.00000 | 1.44154 | ||
| 5059 | 2025.02.04 01:54 | t/p | 2533 | 1.28 | 1.44154 | 0.00000 | 1.44154 | 23.97 | 16488.63 |
| 5060 | 2025.02.04 01:55 | sell | 2534 | 1.28 | 1.44182 | 0.00000 | 1.44155 | ||
| 5061 | 2025.02.04 15:00 | t/p | 2534 | 1.28 | 1.44155 | 0.00000 | 1.44155 | 23.97 | 16512.60 |
| 5062 | 2025.02.04 15:01 | buy | 2535 | 0.01 | 1.44142 | 0.00000 | 1.44169 | ||
| 5063 | 2025.02.04 15:01 | close | 2526 | 0.01 | 1.44141 | 0.00000 | 1.44009 | -0.73 | 16511.87 |
| 5064 | 2025.02.04 15:01 | close | 2528 | 0.04 | 1.44141 | 0.00000 | 1.44050 | -1.78 | 16510.09 |
| 5065 | 2025.02.04 15:01 | close | 2530 | 0.16 | 1.44141 | 0.00000 | 1.44092 | -2.44 | 16507.65 |
| 5066 | 2025.02.04 15:01 | close | 2532 | 0.64 | 1.44141 | 0.00000 | 1.44134 | 8.88 | 16516.53 |
| 5067 | 2025.02.04 15:01 | close | 2527 | 0.02 | 1.44127 | 0.00000 | 1.44029 | -0.99 | 16515.54 |
| 5068 | 2025.02.04 15:01 | close | 2531 | 0.32 | 1.44127 | 0.00000 | 1.44113 | 2.89 | 16518.43 |
| 5069 | 2025.02.04 15:01 | buy | 2536 | 0.02 | 1.44122 | 0.00000 | 1.44149 | ||
| 5070 | 2025.02.04 15:02 | buy | 2537 | 0.04 | 1.44101 | 0.00000 | 1.44128 | ||
| 5071 | 2025.02.04 15:02 | buy | 2538 | 0.08 | 1.44081 | 0.00000 | 1.44108 | ||
| 5072 | 2025.02.04 15:03 | t/p | 2538 | 0.08 | 1.44108 | 0.00000 | 1.44108 | 1.49 | 16519.92 |
| 5073 | 2025.02.04 15:03 | sell | 2539 | 0.02 | 1.44119 | 0.00000 | 1.44092 | ||
| 5074 | 2025.02.04 15:14 | t/p | 2537 | 0.04 | 1.44128 | 0.00000 | 1.44128 | 0.75 | 16520.67 |
| 5075 | 2025.02.04 15:15 | sell | 2540 | 0.04 | 1.44139 | 0.00000 | 1.44112 | ||
| 5076 | 2025.02.04 15:15 | t/p | 2536 | 0.02 | 1.44149 | 0.00000 | 1.44149 | 0.37 | 16521.04 |
| 5077 | 2025.02.04 15:19 | sell | 2541 | 0.08 | 1.44159 | 0.00000 | 1.44132 | ||
| 5078 | 2025.02.04 15:20 | t/p | 2535 | 0.01 | 1.44169 | 0.00000 | 1.44169 | 0.19 | 16521.23 |
| 5079 | 2025.02.04 15:21 | t/p | 2541 | 0.08 | 1.44132 | 0.00000 | 1.44132 | 1.50 | 16522.73 |
| 5080 | 2025.02.04 15:22 | buy | 2542 | 0.01 | 1.44122 | 0.00000 | 1.44149 | ||
| 5081 | 2025.02.04 15:24 | t/p | 2540 | 0.04 | 1.44112 | 0.00000 | 1.44112 | 0.75 | 16523.48 |
| 5082 | 2025.02.04 15:24 | buy | 2543 | 0.02 | 1.44101 | 0.00000 | 1.44128 | ||
| 5083 | 2025.02.04 15:24 | close | 2529 | 0.08 | 1.44093 | 0.00000 | 1.44072 | 0.33 | 16523.81 |
| 5084 | 2025.02.04 15:25 | t/p | 2539 | 0.02 | 1.44092 | 0.00000 | 1.44092 | 0.37 | 16524.18 |
| 5085 | 2025.02.04 15:26 | buy | 2544 | 0.04 | 1.44081 | 0.00000 | 1.44108 | ||
| 5086 | 2025.02.04 15:27 | buy | 2545 | 0.08 | 1.44061 | 0.00000 | 1.44088 | ||
| 5087 | 2025.02.04 15:27 | buy | 2546 | 0.16 | 1.44041 | 0.00000 | 1.44068 | ||
| 5088 | 2025.02.04 15:29 | buy | 2547 | 0.32 | 1.44021 | 0.00000 | 1.44048 | ||
| 5089 | 2025.02.04 15:29 | buy | 2548 | 0.64 | 1.44001 | 0.00000 | 1.44028 | ||
| 5090 | 2025.02.04 15:29 | buy | 2549 | 1.28 | 1.43981 | 0.00000 | 1.44008 | ||
| 5091 | 2025.02.04 15:30 | t/p | 2549 | 1.28 | 1.44008 | 0.00000 | 1.44008 | 24.00 | 16548.18 |
| 5092 | 2025.02.04 15:30 | close | 2542 | 0.01 | 1.44021 | 0.00000 | 1.44149 | -0.70 | 16547.48 |
| 5093 | 2025.02.04 15:30 | close | 2544 | 0.04 | 1.44021 | 0.00000 | 1.44108 | -1.67 | 16545.81 |
| 5094 | 2025.02.04 15:30 | close | 2546 | 0.16 | 1.44021 | 0.00000 | 1.44068 | -2.22 | 16543.59 |
| 5095 | 2025.02.04 15:30 | close | 2548 | 0.64 | 1.44021 | 0.00000 | 1.44028 | 8.89 | 16552.48 |
| 5096 | 2025.02.04 15:30 | close | 2543 | 0.02 | 1.44033 | 0.00000 | 1.44128 | -0.94 | 16551.54 |
| 5097 | 2025.02.04 15:30 | close | 2547 | 0.32 | 1.44033 | 0.00000 | 1.44048 | 2.67 | 16554.21 |
| 5098 | 2025.02.04 15:31 | close | 2545 | 0.08 | 1.44063 | 0.00000 | 1.44088 | 0.11 | 16554.32 |
| 5099 | 2025.02.04 15:31 | buy | 2550 | 0.01 | 1.44080 | 0.00000 | 1.44107 | ||
| 5100 | 2025.02.04 15:31 | sell | 2551 | 0.01 | 1.44064 | 0.00000 | 1.44037 | ||
| 5101 | 2025.02.04 15:31 | buy | 2552 | 0.02 | 1.44060 | 0.00000 | 1.44087 | ||
| 5102 | 2025.02.04 15:31 | buy | 2553 | 0.04 | 1.44039 | 0.00000 | 1.44066 | ||
| 5103 | 2025.02.04 15:31 | t/p | 2551 | 0.01 | 1.44037 | 0.00000 | 1.44037 | 0.19 | 16554.51 |
| 5104 | 2025.02.04 15:39 | buy | 2554 | 0.08 | 1.44019 | 0.00000 | 1.44046 | ||
| 5105 | 2025.02.04 15:40 | t/p | 2554 | 0.08 | 1.44046 | 0.00000 | 1.44046 | 1.50 | 16556.01 |
| 5106 | 2025.02.04 15:42 | buy | 2555 | 0.08 | 1.44019 | 0.00000 | 1.44046 | ||
| 5107 | 2025.02.04 15:42 | buy | 2556 | 0.16 | 1.43999 | 0.00000 | 1.44026 | ||
| 5108 | 2025.02.04 15:45 | sell | 2557 | 0.01 | 1.44019 | 0.00000 | 1.43992 | ||
| 5109 | 2025.02.04 15:45 | t/p | 2556 | 0.16 | 1.44026 | 0.00000 | 1.44026 | 3.00 | 16559.01 |
| 5110 | 2025.02.04 15:45 | buy | 2558 | 0.16 | 1.43998 | 0.00000 | 1.44025 | ||
| 5111 | 2025.02.04 15:46 | t/p | 2557 | 0.01 | 1.43992 | 0.00000 | 1.43992 | 0.18 | 16559.19 |
| 5112 | 2025.02.04 15:46 | buy | 2559 | 0.32 | 1.43978 | 0.00000 | 1.44005 | ||
| 5113 | 2025.02.04 15:46 | buy | 2560 | 0.64 | 1.43958 | 0.00000 | 1.43985 | ||
| 5114 | 2025.02.04 15:47 | buy | 2561 | 1.28 | 1.43938 | 0.00000 | 1.43965 | ||
| 5115 | 2025.02.04 15:48 | t/p | 2561 | 1.28 | 1.43965 | 0.00000 | 1.43965 | 24.00 | 16583.19 |
| 5116 | 2025.02.04 15:49 | close | 2550 | 0.01 | 1.43979 | 0.00000 | 1.44107 | -0.70 | 16582.49 |
| 5117 | 2025.02.04 15:49 | close | 2553 | 0.04 | 1.43979 | 0.00000 | 1.44066 | -1.67 | 16580.82 |
| 5118 | 2025.02.04 15:49 | close | 2558 | 0.16 | 1.43979 | 0.00000 | 1.44025 | -2.11 | 16578.71 |
| 5119 | 2025.02.04 15:49 | close | 2560 | 0.64 | 1.43979 | 0.00000 | 1.43985 | 9.33 | 16588.04 |
| 5120 | 2025.02.04 15:49 | close | 2552 | 0.02 | 1.43990 | 0.00000 | 1.44087 | -0.97 | 16587.07 |
| 5121 | 2025.02.04 15:49 | close | 2559 | 0.32 | 1.43990 | 0.00000 | 1.44005 | 2.67 | 16589.74 |
| 5122 | 2025.02.04 15:49 | buy | 2562 | 0.02 | 1.43997 | 0.00000 | 1.44024 | ||
| 5123 | 2025.02.04 15:50 | buy | 2563 | 0.04 | 1.43977 | 0.00000 | 1.44004 | ||
| 5124 | 2025.02.04 15:50 | buy | 2564 | 0.08 | 1.43957 | 0.00000 | 1.43984 | ||
| 5125 | 2025.02.04 15:51 | buy | 2565 | 0.16 | 1.43937 | 0.00000 | 1.43964 | ||
| 5126 | 2025.02.04 15:52 | buy | 2566 | 0.32 | 1.43917 | 0.00000 | 1.43944 | ||
| 5127 | 2025.02.04 15:52 | buy | 2567 | 0.64 | 1.43896 | 0.00000 | 1.43923 | ||
| 5128 | 2025.02.04 15:53 | buy | 2568 | 1.28 | 1.43875 | 0.00000 | 1.43902 | ||
| 5129 | 2025.02.04 15:54 | t/p | 2568 | 1.28 | 1.43902 | 0.00000 | 1.43902 | 24.02 | 16613.76 |
| 5130 | 2025.02.04 15:55 | buy | 2569 | 1.28 | 1.43875 | 0.00000 | 1.43902 | ||
| 5131 | 2025.02.04 16:04 | t/p | 2569 | 1.28 | 1.43902 | 0.00000 | 1.43902 | 24.02 | 16637.78 |
| 5132 | 2025.02.04 16:04 | close | 2555 | 0.08 | 1.43922 | 0.00000 | 1.44046 | -5.39 | 16632.39 |
| 5133 | 2025.02.04 16:04 | close | 2563 | 0.04 | 1.43922 | 0.00000 | 1.44004 | -1.53 | 16630.86 |
| 5134 | 2025.02.04 16:04 | close | 2565 | 0.16 | 1.43922 | 0.00000 | 1.43964 | -1.67 | 16629.19 |
| 5135 | 2025.02.04 16:04 | close | 2567 | 0.64 | 1.43922 | 0.00000 | 1.43923 | 11.56 | 16640.75 |
| 5136 | 2025.02.04 16:06 | buy | 2570 | 0.08 | 1.43897 | 0.00000 | 1.43924 | ||
| 5137 | 2025.02.04 16:06 | buy | 2571 | 0.16 | 1.43877 | 0.00000 | 1.43904 | ||
| 5138 | 2025.02.04 16:07 | buy | 2572 | 0.32 | 1.43856 | 0.00000 | 1.43883 | ||
| 5139 | 2025.02.04 16:07 | buy | 2573 | 0.64 | 1.43836 | 0.00000 | 1.43863 | ||
| 5140 | 2025.02.04 16:07 | buy | 2574 | 1.28 | 1.43816 | 0.00000 | 1.43843 | ||
| 5141 | 2025.02.04 16:27 | t/p | 2574 | 1.28 | 1.43843 | 0.00000 | 1.43843 | 24.03 | 16664.78 |
| 5142 | 2025.02.04 16:28 | buy | 2575 | 1.28 | 1.43815 | 0.00000 | 1.43842 | ||
| 5143 | 2025.02.04 16:37 | t/p | 2575 | 1.28 | 1.43842 | 0.00000 | 1.43842 | 24.03 | 16688.81 |
| 5144 | 2025.02.04 16:38 | buy | 2576 | 1.28 | 1.43816 | 0.00000 | 1.43843 | ||
| 5145 | 2025.02.27 15:46 | t/p | 2576 | 1.28 | 1.43843 | 0.00000 | 1.43843 | 24.02 | 16712.83 |
| 5146 | 2025.02.27 15:46 | t/p | 2573 | 0.64 | 1.43863 | 0.00000 | 1.43863 | 12.01 | 16724.84 |
| 5147 | 2025.02.27 15:46 | t/p | 2572 | 0.32 | 1.43883 | 0.00000 | 1.43883 | 6.01 | 16730.85 |
| 5148 | 2025.02.27 15:46 | t/p | 2571 | 0.16 | 1.43904 | 0.00000 | 1.43904 | 3.00 | 16733.85 |
| 5149 | 2025.02.27 15:46 | t/p | 2570 | 0.08 | 1.43924 | 0.00000 | 1.43924 | 1.50 | 16735.35 |
| 5150 | 2025.02.27 15:46 | close | 2562 | 0.02 | 1.43929 | 0.00000 | 1.44024 | -0.94 | 16734.41 |
| 5151 | 2025.02.27 15:46 | close | 2566 | 0.32 | 1.43929 | 0.00000 | 1.43944 | 2.67 | 16737.08 |
| 5152 | 2025.02.27 15:46 | buy | 2577 | 0.02 | 1.43937 | 0.00000 | 1.43964 | ||
| 5153 | 2025.02.27 15:46 | close | 2564 | 0.08 | 1.43959 | 0.00000 | 1.43984 | 0.11 | 16737.19 |
| 5154 | 2025.02.27 15:46 | t/p | 2577 | 0.02 | 1.43964 | 0.00000 | 1.43964 | 0.38 | 16737.57 |
| 5155 | 2025.02.27 15:46 | buy | 2578 | 0.01 | 1.43981 | 0.00000 | 1.44008 | ||
| 5156 | 2025.02.27 15:46 | sell | 2579 | 0.01 | 1.43965 | 0.00000 | 1.43938 | ||
| 5157 | 2025.02.27 15:46 | sell | 2580 | 0.02 | 1.43985 | 0.00000 | 1.43958 | ||
| 5158 | 2025.02.27 15:46 | t/p | 2578 | 0.01 | 1.44008 | 0.00000 | 1.44008 | 0.19 | 16737.76 |
| 5159 | 2025.02.27 15:46 | sell | 2581 | 0.04 | 1.44011 | 0.00000 | 1.43984 | ||
| 5160 | 2025.02.27 15:46 | sell | 2582 | 0.08 | 1.44037 | 0.00000 | 1.44010 | ||
| 5161 | 2025.02.27 15:46 | sell | 2583 | 0.16 | 1.44063 | 0.00000 | 1.44036 | ||
| 5162 | 2025.02.27 15:46 | t/p | 2583 | 0.16 | 1.44036 | 0.00000 | 1.44036 | 3.00 | 16740.76 |
| 5163 | 2025.02.27 15:46 | buy | 2584 | 0.01 | 1.44036 | 0.00000 | 1.44063 | ||
| 5164 | 2025.02.27 15:46 | buy | 2585 | 0.02 | 1.44014 | 0.00000 | 1.44041 | ||
| 5165 | 2025.02.27 15:46 | close | 2579 | 0.01 | 1.44011 | 0.00000 | 1.43938 | -0.32 | 16740.44 |
| 5166 | 2025.02.27 15:46 | close | 2581 | 0.04 | 1.44011 | 0.00000 | 1.43984 | 0.00 | 16740.44 |
| 5167 | 2025.02.27 15:46 | close | 2580 | 0.02 | 1.44013 | 0.00000 | 1.43958 | -0.39 | 16740.05 |
| 5168 | 2025.02.27 15:46 | close | 2582 | 0.08 | 1.44014 | 0.00000 | 1.44010 | 1.28 | 16741.33 |
| 5169 | 2025.02.27 15:46 | sell | 2586 | 0.01 | 1.44000 | 0.00000 | 1.43973 | ||
| 5170 | 2025.02.27 15:46 | sell | 2587 | 0.02 | 1.44021 | 0.00000 | 1.43994 | ||
| 5171 | 2025.02.27 15:46 | t/p | 2587 | 0.02 | 1.43994 | 0.00000 | 1.43994 | 0.37 | 16741.70 |
| 5172 | 2025.02.27 15:46 | buy | 2588 | 0.04 | 1.43990 | 0.00000 | 1.44017 | ||
| 5173 | 2025.02.27 15:46 | t/p | 2586 | 0.01 | 1.43973 | 0.00000 | 1.43973 | 0.19 | 16741.89 |
| 5174 | 2025.02.27 15:46 | buy | 2589 | 0.08 | 1.43967 | 0.00000 | 1.43994 | ||
| 5175 | 2025.02.27 15:46 | buy | 2590 | 0.16 | 1.43943 | 0.00000 | 1.43970 | ||
| 5176 | 2025.02.27 15:46 | buy | 2591 | 0.32 | 1.43892 | 0.00000 | 1.43919 | ||
| 5177 | 2025.02.27 15:47 | buy | 2592 | 0.64 | 1.43872 | 0.00000 | 1.43899 | ||
| 5178 | 2025.02.27 15:47 | t/p | 2592 | 0.64 | 1.43899 | 0.00000 | 1.43899 | 12.01 | 16753.90 |
| 5179 | 2025.02.27 15:47 | t/p | 2591 | 0.32 | 1.43919 | 0.00000 | 1.43919 | 6.00 | 16759.90 |
| 5180 | 2025.02.27 15:47 | close | 2584 | 0.01 | 1.43966 | 0.00000 | 1.44063 | -0.49 | 16759.41 |
| 5181 | 2025.02.27 15:47 | close | 2588 | 0.04 | 1.43966 | 0.00000 | 1.44017 | -0.67 | 16758.74 |
| 5182 | 2025.02.27 15:47 | close | 2590 | 0.16 | 1.43966 | 0.00000 | 1.43970 | 2.56 | 16761.30 |
| 5183 | 2025.02.27 15:47 | close | 2585 | 0.02 | 1.43978 | 0.00000 | 1.44041 | -0.50 | 16760.80 |
| 5184 | 2025.02.27 15:47 | close | 2589 | 0.08 | 1.43981 | 0.00000 | 1.43994 | 0.78 | 16761.58 |
| 5185 | 2025.02.27 15:47 | buy | 2593 | 0.01 | 1.44000 | 0.00000 | 1.44027 | ||
| 5186 | 2025.02.27 15:47 | sell | 2594 | 0.01 | 1.43984 | 0.00000 | 1.43957 | ||
| 5187 | 2025.02.27 15:47 | sell | 2595 | 0.02 | 1.44006 | 0.00000 | 1.43979 | ||
| 5188 | 2025.02.27 15:47 | t/p | 2593 | 0.01 | 1.44027 | 0.00000 | 1.44027 | 0.18 | 16761.76 |
| 5189 | 2025.02.27 15:47 | sell | 2596 | 0.04 | 1.44028 | 0.00000 | 1.44001 | ||
| 5190 | 2025.02.27 15:47 | sell | 2597 | 0.08 | 1.44049 | 0.00000 | 1.44022 | ||
| 5191 | 2025.02.27 15:47 | sell | 2598 | 0.16 | 1.44071 | 0.00000 | 1.44044 | ||
| 5192 | 2025.02.27 15:47 | sell | 2599 | 0.32 | 1.44093 | 0.00000 | 1.44066 | ||
| 5193 | 2025.02.27 15:47 | buy | 2600 | 0.01 | 1.44074 | 0.00000 | 1.44101 | ||
| 5194 | 2025.02.27 15:47 | t/p | 2599 | 0.32 | 1.44066 | 0.00000 | 1.44066 | 6.00 | 16767.76 |
| 5195 | 2025.02.27 15:47 | buy | 2601 | 0.02 | 1.44054 | 0.00000 | 1.44081 | ||
| 5196 | 2025.02.27 15:47 | close | 2594 | 0.01 | 1.44049 | 0.00000 | 1.43957 | -0.45 | 16767.31 |
| 5197 | 2025.02.27 15:47 | close | 2596 | 0.04 | 1.44049 | 0.00000 | 1.44001 | -0.58 | 16766.73 |
| 5198 | 2025.02.27 15:47 | close | 2598 | 0.16 | 1.44049 | 0.00000 | 1.44044 | 2.44 | 16769.17 |
| 5199 | 2025.02.27 15:47 | buy | 2602 | 0.04 | 1.44034 | 0.00000 | 1.44061 | ||
| 5200 | 2025.02.27 15:47 | t/p | 2601 | 0.02 | 1.44081 | 0.00000 | 1.44081 | 0.38 | 16769.55 |
| 5201 | 2025.02.27 15:47 | t/p | 2602 | 0.04 | 1.44061 | 0.00000 | 1.44061 | 0.74 | 16770.29 |
| 5202 | 2025.02.27 15:47 | sell | 2603 | 0.04 | 1.44090 | 0.00000 | 1.44063 | ||
| 5203 | 2025.02.27 15:48 | t/p | 2600 | 0.01 | 1.44101 | 0.00000 | 1.44101 | 0.19 | 16770.48 |
| 5204 | 2025.02.27 15:48 | sell | 2604 | 0.08 | 1.44110 | 0.00000 | 1.44083 | ||
| 5205 | 2025.02.27 15:48 | sell | 2605 | 0.16 | 1.44131 | 0.00000 | 1.44104 | ||
| 5206 | 2025.02.27 15:48 | sell | 2606 | 0.32 | 1.44151 | 0.00000 | 1.44124 | ||
| 5207 | 2025.02.27 15:48 | t/p | 2606 | 0.32 | 1.44124 | 0.00000 | 1.44124 | 5.99 | 16776.47 |
| 5208 | 2025.02.27 15:48 | t/p | 2605 | 0.16 | 1.44104 | 0.00000 | 1.44104 | 3.00 | 16779.47 |
| 5209 | 2025.02.27 15:48 | t/p | 2604 | 0.08 | 1.44083 | 0.00000 | 1.44083 | 1.50 | 16780.97 |
| 5210 | 2025.02.27 15:48 | t/p | 2603 | 0.04 | 1.44063 | 0.00000 | 1.44063 | 0.75 | 16781.72 |
| 5211 | 2025.02.27 15:48 | buy | 2607 | 0.01 | 1.44054 | 0.00000 | 1.44081 | ||
| 5212 | 2025.02.27 15:48 | sell | 2608 | 0.04 | 1.44069 | 0.00000 | 1.44042 | ||
| 5213 | 2025.02.27 15:49 | t/p | 2607 | 0.01 | 1.44081 | 0.00000 | 1.44081 | 0.19 | 16781.91 |
| 5214 | 2025.02.27 15:49 | sell | 2609 | 0.08 | 1.44090 | 0.00000 | 1.44063 | ||
| 5215 | 2025.02.27 15:49 | sell | 2610 | 0.16 | 1.44110 | 0.00000 | 1.44083 | ||
| 5216 | 2025.02.27 15:49 | sell | 2611 | 0.32 | 1.44130 | 0.00000 | 1.44103 | ||
| 5217 | 2025.02.27 15:49 | sell | 2612 | 0.64 | 1.44151 | 0.00000 | 1.44124 | ||
| 5218 | 2025.02.27 15:49 | sell | 2613 | 1.28 | 1.44171 | 0.00000 | 1.44144 | ||
| 5219 | 2025.02.27 15:50 | t/p | 2613 | 1.28 | 1.44144 | 0.00000 | 1.44144 | 23.97 | 16805.88 |
| 5220 | 2025.02.27 15:50 | t/p | 2612 | 0.64 | 1.44124 | 0.00000 | 1.44124 | 11.99 | 16817.87 |
| 5221 | 2025.02.27 15:50 | buy | 2614 | 0.01 | 1.44123 | 0.00000 | 1.44150 | ||
| 5222 | 2025.02.27 15:50 | close | 2595 | 0.02 | 1.44104 | 0.00000 | 1.43979 | -1.36 | 16816.51 |
| 5223 | 2025.02.27 15:50 | close | 2608 | 0.04 | 1.44104 | 0.00000 | 1.44042 | -0.97 | 16815.54 |
| 5224 | 2025.02.27 15:50 | close | 2610 | 0.16 | 1.44104 | 0.00000 | 1.44083 | 0.67 | 16816.21 |
| 5225 | 2025.02.27 15:50 | t/p | 2611 | 0.32 | 1.44103 | 0.00000 | 1.44103 | 6.00 | 16822.21 |
| 5226 | 2025.02.27 15:50 | buy | 2615 | 0.02 | 1.44102 | 0.00000 | 1.44129 | ||
| 5227 | 2025.02.27 15:50 | buy | 2616 | 0.04 | 1.44082 | 0.00000 | 1.44109 | ||
| 5228 | 2025.02.27 15:50 | t/p | 2609 | 0.08 | 1.44063 | 0.00000 | 1.44063 | 1.50 | 16823.71 |
| 5229 | 2025.02.27 15:50 | buy | 2617 | 0.08 | 1.44061 | 0.00000 | 1.44088 | ||
| 5230 | 2025.02.27 15:50 | buy | 2618 | 0.16 | 1.44040 | 0.00000 | 1.44067 | ||
| 5231 | 2025.02.27 15:50 | close | 2597 | 0.08 | 1.44082 | 0.00000 | 1.44022 | -1.83 | 16821.88 |
| 5232 | 2025.02.27 15:50 | t/p | 2618 | 0.16 | 1.44067 | 0.00000 | 1.44067 | 3.00 | 16824.88 |
| 5233 | 2025.02.27 15:50 | sell | 2619 | 0.01 | 1.44067 | 0.00000 | 1.44040 | ||
| 5234 | 2025.02.27 15:50 | close | 2614 | 0.01 | 1.44080 | 0.00000 | 1.44150 | -0.30 | 16824.58 |
| 5235 | 2025.02.27 15:50 | close | 2616 | 0.04 | 1.44080 | 0.00000 | 1.44109 | -0.06 | 16824.52 |
| 5236 | 2025.02.27 15:50 | close | 2615 | 0.02 | 1.44081 | 0.00000 | 1.44129 | -0.29 | 16824.23 |
| 5237 | 2025.02.27 15:50 | close | 2617 | 0.08 | 1.44083 | 0.00000 | 1.44088 | 1.22 | 16825.45 |
| 5238 | 2025.02.27 15:50 | buy | 2620 | 0.01 | 1.44100 | 0.00000 | 1.44127 | ||
| 5239 | 2025.02.27 15:50 | buy | 2621 | 0.02 | 1.44045 | 0.00000 | 1.44072 | ||
| 5240 | 2025.02.27 15:51 | t/p | 2619 | 0.01 | 1.44040 | 0.00000 | 1.44040 | 0.19 | 16825.64 |
| 5241 | 2025.02.27 15:51 | t/p | 2621 | 0.02 | 1.44072 | 0.00000 | 1.44072 | 0.37 | 16826.01 |
| 5242 | 2025.02.27 15:51 | sell | 2622 | 0.01 | 1.44087 | 0.00000 | 1.44060 | ||
| 5243 | 2025.02.27 15:51 | sell | 2623 | 0.02 | 1.44107 | 0.00000 | 1.44080 | ||
| 5244 | 2025.02.27 15:52 | t/p | 2623 | 0.02 | 1.44080 | 0.00000 | 1.44080 | 0.38 | 16826.39 |
| 5245 | 2025.02.27 15:52 | buy | 2624 | 0.02 | 1.44071 | 0.00000 | 1.44098 | ||
| 5246 | 2025.02.27 15:52 | close | 2620 | 0.01 | 1.44086 | 0.00000 | 1.44127 | -0.10 | 16826.29 |
| 5247 | 2025.02.27 15:52 | close | 2624 | 0.02 | 1.44086 | 0.00000 | 1.44098 | 0.21 | 16826.50 |
| 5248 | 2025.02.27 15:52 | buy | 2625 | 0.01 | 1.44104 | 0.00000 | 1.44131 | ||
| 5249 | 2025.02.27 15:52 | sell | 2626 | 0.02 | 1.44107 | 0.00000 | 1.44080 | ||
| 5250 | 2025.02.27 15:52 | sell | 2627 | 0.04 | 1.44128 | 0.00000 | 1.44101 | ||
| 5251 | 2025.02.27 15:52 | t/p | 2625 | 0.01 | 1.44131 | 0.00000 | 1.44131 | 0.19 | 16826.69 |
| 5252 | 2025.02.27 15:52 | sell | 2628 | 0.08 | 1.44149 | 0.00000 | 1.44122 | ||
| 5253 | 2025.02.27 15:52 | sell | 2629 | 0.16 | 1.44169 | 0.00000 | 1.44142 | ||
| 5254 | 2025.02.27 15:52 | buy | 2630 | 0.01 | 1.44195 | 0.00000 | 1.44222 | ||
| 5255 | 2025.02.27 15:53 | sell | 2631 | 0.32 | 1.44189 | 0.00000 | 1.44162 | ||
| 5256 | 2025.02.27 15:53 | sell | 2632 | 0.64 | 1.44209 | 0.00000 | 1.44182 | ||
| 5257 | 2025.02.27 15:53 | t/p | 2630 | 0.01 | 1.44222 | 0.00000 | 1.44222 | 0.18 | 16826.87 |
| 5258 | 2025.02.27 15:53 | sell | 2633 | 1.28 | 1.44230 | 0.00000 | 1.44203 | ||
| 5259 | 2025.02.27 15:59 | t/p | 2633 | 1.28 | 1.44203 | 0.00000 | 1.44203 | 23.97 | 16850.84 |
| 5260 | 2025.02.27 15:59 | sell | 2634 | 1.28 | 1.44229 | 0.00000 | 1.44202 | ||
| 5261 | 2025.02.27 16:01 | t/p | 2634 | 1.28 | 1.44202 | 0.00000 | 1.44202 | 23.97 | 16874.81 |
| 5262 | 2025.02.27 16:01 | close | 2622 | 0.01 | 1.44190 | 0.00000 | 1.44060 | -0.71 | 16874.10 |
| 5263 | 2025.02.27 16:01 | close | 2627 | 0.04 | 1.44190 | 0.00000 | 1.44101 | -1.72 | 16872.38 |
| 5264 | 2025.02.27 16:01 | close | 2629 | 0.16 | 1.44190 | 0.00000 | 1.44142 | -2.33 | 16870.05 |
| 5265 | 2025.02.27 16:01 | close | 2632 | 0.64 | 1.44190 | 0.00000 | 1.44182 | 8.43 | 16878.48 |
| 5266 | 2025.02.27 16:01 | close | 2626 | 0.02 | 1.44177 | 0.00000 | 1.44080 | -0.97 | 16877.51 |
| 5267 | 2025.02.27 16:01 | close | 2631 | 0.32 | 1.44177 | 0.00000 | 1.44162 | 2.66 | 16880.17 |
| 5268 | 2025.02.27 16:01 | buy | 2635 | 0.01 | 1.44175 | 0.00000 | 1.44202 | ||
| 5269 | 2025.02.27 16:01 | buy | 2636 | 0.02 | 1.44155 | 0.00000 | 1.44182 | ||
| 5270 | 2025.02.27 16:01 | sell | 2637 | 0.02 | 1.44169 | 0.00000 | 1.44142 | ||
| 5271 | 2025.02.27 16:02 | t/p | 2637 | 0.02 | 1.44142 | 0.00000 | 1.44142 | 0.37 | 16880.54 |
| 5272 | 2025.02.27 16:02 | buy | 2638 | 0.04 | 1.44135 | 0.00000 | 1.44162 | ||
| 5273 | 2025.02.27 16:02 | t/p | 2628 | 0.08 | 1.44122 | 0.00000 | 1.44122 | 1.50 | 16882.04 |
| 5274 | 2025.02.27 16:02 | buy | 2639 | 0.08 | 1.44115 | 0.00000 | 1.44142 | ||
| 5275 | 2025.02.27 16:02 | buy | 2640 | 0.16 | 1.44095 | 0.00000 | 1.44122 | ||
| 5276 | 2025.02.27 16:02 | buy | 2641 | 0.32 | 1.44074 | 0.00000 | 1.44101 | ||
| 5277 | 2025.02.27 16:02 | buy | 2642 | 0.64 | 1.44054 | 0.00000 | 1.44081 | ||
| 5278 | 2025.02.27 16:03 | sell | 2643 | 0.01 | 1.44075 | 0.00000 | 1.44048 | ||
| 5279 | 2025.02.27 16:03 | t/p | 2642 | 0.64 | 1.44081 | 0.00000 | 1.44081 | 11.99 | 16894.03 |
| 5280 | 2025.02.27 16:03 | close | 2635 | 0.01 | 1.44094 | 0.00000 | 1.44202 | -0.56 | 16893.47 |
| 5281 | 2025.02.27 16:03 | close | 2638 | 0.04 | 1.44094 | 0.00000 | 1.44162 | -1.14 | 16892.33 |
| 5282 | 2025.02.27 16:03 | close | 2640 | 0.16 | 1.44094 | 0.00000 | 1.44122 | -0.11 | 16892.22 |
| 5283 | 2025.02.27 16:03 | sell | 2644 | 0.02 | 1.44095 | 0.00000 | 1.44068 | ||
| 5284 | 2025.02.27 16:03 | close | 2636 | 0.02 | 1.44096 | 0.00000 | 1.44182 | -0.82 | 16891.40 |
| 5285 | 2025.02.27 16:03 | close | 2641 | 0.32 | 1.44096 | 0.00000 | 1.44101 | 4.89 | 16896.29 |
| 5286 | 2025.02.27 16:03 | sell | 2645 | 0.04 | 1.44115 | 0.00000 | 1.44088 | ||
| 5287 | 2025.02.27 16:03 | sell | 2646 | 0.08 | 1.44135 | 0.00000 | 1.44108 | ||
| 5288 | 2025.02.27 16:03 | t/p | 2639 | 0.08 | 1.44142 | 0.00000 | 1.44142 | 1.50 | 16897.79 |
| 5289 | 2025.02.27 16:04 | t/p | 2646 | 0.08 | 1.44108 | 0.00000 | 1.44108 | 1.50 | 16899.29 |
| 5290 | 2025.02.27 16:04 | close | 2643 | 0.01 | 1.44103 | 0.00000 | 1.44048 | -0.19 | 16899.10 |
| 5291 | 2025.02.27 16:04 | close | 2645 | 0.04 | 1.44103 | 0.00000 | 1.44088 | 0.33 | 16899.43 |
| 5292 | 2025.02.27 16:04 | buy | 2647 | 0.01 | 1.44095 | 0.00000 | 1.44122 | ||
| 5293 | 2025.02.27 16:04 | close | 2644 | 0.02 | 1.44078 | 0.00000 | 1.44068 | 0.24 | 16899.67 |
| 5294 | 2025.02.27 16:04 | sell | 2648 | 0.01 | 1.44061 | 0.00000 | 1.44034 | ||
| 5295 | 2025.02.27 16:04 | buy | 2649 | 0.02 | 1.44075 | 0.00000 | 1.44102 | ||
| 5296 | 2025.02.27 16:04 | buy | 2650 | 0.04 | 1.44055 | 0.00000 | 1.44082 | ||
| 5297 | 2025.02.27 16:05 | sell | 2651 | 0.02 | 1.44081 | 0.00000 | 1.44054 | ||
| 5298 | 2025.02.27 16:05 | t/p | 2650 | 0.04 | 1.44082 | 0.00000 | 1.44082 | 0.75 | 16900.42 |
| 5299 | 2025.02.27 16:05 | sell | 2652 | 0.04 | 1.44101 | 0.00000 | 1.44074 | ||
| 5300 | 2025.02.27 16:05 | t/p | 2649 | 0.02 | 1.44102 | 0.00000 | 1.44102 | 0.38 | 16900.80 |
| 5301 | 2025.02.27 16:05 | t/p | 2647 | 0.01 | 1.44122 | 0.00000 | 1.44122 | 0.19 | 16900.99 |
| 5302 | 2025.02.27 16:05 | sell | 2653 | 0.08 | 1.44122 | 0.00000 | 1.44095 | ||
| 5303 | 2025.02.27 16:05 | sell | 2654 | 0.16 | 1.44142 | 0.00000 | 1.44115 | ||
| 5304 | 2025.02.27 16:05 | sell | 2655 | 0.32 | 1.44163 | 0.00000 | 1.44136 | ||
| 5305 | 2025.02.27 16:06 | sell | 2656 | 0.64 | 1.44183 | 0.00000 | 1.44156 | ||
| 5306 | 2025.02.27 16:08 | buy | 2657 | 0.01 | 1.44162 | 0.00000 | 1.44189 | ||
| 5307 | 2025.02.27 16:08 | t/p | 2656 | 0.64 | 1.44156 | 0.00000 | 1.44156 | 11.99 | 16912.98 |
| 5308 | 2025.02.27 16:08 | close | 2648 | 0.01 | 1.44143 | 0.00000 | 1.44034 | -0.57 | 16912.41 |
| 5309 | 2025.02.27 16:08 | close | 2652 | 0.04 | 1.44143 | 0.00000 | 1.44074 | -1.17 | 16911.24 |
| 5310 | 2025.02.27 16:08 | close | 2654 | 0.16 | 1.44143 | 0.00000 | 1.44115 | -0.11 | 16911.13 |
| 5311 | 2025.02.27 16:08 | buy | 2658 | 0.02 | 1.44142 | 0.00000 | 1.44169 | ||
| 5312 | 2025.02.27 16:08 | close | 2651 | 0.02 | 1.44141 | 0.00000 | 1.44054 | -0.83 | 16910.30 |
| 5313 | 2025.02.27 16:08 | close | 2655 | 0.32 | 1.44141 | 0.00000 | 1.44136 | 4.88 | 16915.18 |
| 5314 | 2025.02.27 16:09 | sell | 2659 | 0.02 | 1.44142 | 0.00000 | 1.44115 | ||
| 5315 | 2025.02.27 16:09 | sell | 2660 | 0.04 | 1.44162 | 0.00000 | 1.44135 | ||
| 5316 | 2025.02.27 16:09 | t/p | 2658 | 0.02 | 1.44169 | 0.00000 | 1.44169 | 0.37 | 16915.55 |
| 5317 | 2025.02.27 16:10 | sell | 2661 | 0.08 | 1.44182 | 0.00000 | 1.44155 | ||
| 5318 | 2025.02.27 16:10 | t/p | 2657 | 0.01 | 1.44189 | 0.00000 | 1.44189 | 0.18 | 16915.73 |
| 5319 | 2025.02.27 16:10 | sell | 2662 | 0.16 | 1.44202 | 0.00000 | 1.44175 | ||
| 5320 | 2025.02.27 16:11 | t/p | 2662 | 0.16 | 1.44175 | 0.00000 | 1.44175 | 3.00 | 16918.73 |
| 5321 | 2025.02.27 16:11 | t/p | 2661 | 0.08 | 1.44155 | 0.00000 | 1.44155 | 1.50 | 16920.23 |
| 5322 | 2025.02.27 16:11 | buy | 2663 | 0.01 | 1.44141 | 0.00000 | 1.44168 | ||
| 5323 | 2025.02.27 16:11 | t/p | 2660 | 0.04 | 1.44135 | 0.00000 | 1.44135 | 0.75 | 16920.98 |
| 5324 | 2025.02.27 16:11 | close | 2653 | 0.08 | 1.44122 | 0.00000 | 1.44095 | 0.00 | 16920.98 |
| 5325 | 2025.02.27 16:11 | buy | 2664 | 0.02 | 1.44120 | 0.00000 | 1.44147 | ||
| 5326 | 2025.02.27 16:11 | close | 2659 | 0.02 | 1.44147 | 0.00000 | 1.44115 | -0.07 | 16920.91 |
| 5327 | 2025.02.27 16:11 | t/p | 2664 | 0.02 | 1.44147 | 0.00000 | 1.44147 | 0.38 | 16921.29 |
| 5328 | 2025.02.27 16:11 | sell | 2665 | 0.01 | 1.44161 | 0.00000 | 1.44134 | ||
| 5329 | 2025.02.27 16:11 | close | 2663 | 0.01 | 1.44161 | 0.00000 | 1.44168 | 0.14 | 16921.43 |
| 5330 | 2025.02.27 16:12 | buy | 2666 | 0.01 | 1.44178 | 0.00000 | 1.44205 | ||
| 5331 | 2025.02.27 16:12 | sell | 2667 | 0.02 | 1.44181 | 0.00000 | 1.44154 | ||
| 5332 | 2025.02.27 16:12 | buy | 2668 | 0.02 | 1.44158 | 0.00000 | 1.44185 | ||
| 5333 | 2025.02.27 16:12 | t/p | 2667 | 0.02 | 1.44154 | 0.00000 | 1.44154 | 0.37 | 16921.80 |
| 5334 | 2025.02.27 16:14 | sell | 2669 | 0.02 | 1.44181 | 0.00000 | 1.44154 | ||
| 5335 | 2025.02.27 16:14 | t/p | 2668 | 0.02 | 1.44185 | 0.00000 | 1.44185 | 0.37 | 16922.17 |
| 5336 | 2025.02.27 16:15 | buy | 2670 | 0.02 | 1.44158 | 0.00000 | 1.44185 | ||
| 5337 | 2025.02.27 16:15 | t/p | 2669 | 0.02 | 1.44154 | 0.00000 | 1.44154 | 0.37 | 16922.54 |
| 5338 | 2025.02.27 16:16 | buy | 2671 | 0.04 | 1.44138 | 0.00000 | 1.44165 | ||
| 5339 | 2025.02.27 16:16 | t/p | 2665 | 0.01 | 1.44134 | 0.00000 | 1.44134 | 0.19 | 16922.73 |
| 5340 | 2025.02.27 16:16 | buy | 2672 | 0.08 | 1.44118 | 0.00000 | 1.44145 | ||
| 5341 | 2025.02.27 16:16 | buy | 2673 | 0.16 | 1.44098 | 0.00000 | 1.44125 | ||
| 5342 | 2025.02.27 16:16 | buy | 2674 | 0.32 | 1.44078 | 0.00000 | 1.44105 | ||
| 5343 | 2025.02.27 16:17 | buy | 2675 | 0.64 | 1.44058 | 0.00000 | 1.44085 | ||
| 5344 | 2025.02.27 16:17 | buy | 2676 | 1.28 | 1.44038 | 0.00000 | 1.44065 | ||
| 5345 | 2025.02.27 16:19 | t/p | 2676 | 1.28 | 1.44065 | 0.00000 | 1.44065 | 23.99 | 16946.72 |
| 5346 | 2025.02.27 16:19 | close | 2666 | 0.01 | 1.44077 | 0.00000 | 1.44205 | -0.70 | 16946.02 |
| 5347 | 2025.02.27 16:19 | close | 2671 | 0.04 | 1.44077 | 0.00000 | 1.44165 | -1.69 | 16944.33 |
| 5348 | 2025.02.27 16:19 | close | 2673 | 0.16 | 1.44077 | 0.00000 | 1.44125 | -2.33 | 16942.00 |
| 5349 | 2025.02.27 16:19 | close | 2675 | 0.64 | 1.44077 | 0.00000 | 1.44085 | 8.44 | 16950.44 |
| 5350 | 2025.02.27 16:19 | close | 2670 | 0.02 | 1.44090 | 0.00000 | 1.44185 | -0.94 | 16949.50 |
| 5351 | 2025.02.27 16:19 | close | 2674 | 0.32 | 1.44090 | 0.00000 | 1.44105 | 2.67 | 16952.17 |
| 5352 | 2025.02.27 16:20 | close | 2672 | 0.08 | 1.44119 | 0.00000 | 1.44145 | 0.06 | 16952.23 |
| 5353 | 2025.02.27 16:20 | buy | 2677 | 0.01 | 1.44136 | 0.00000 | 1.44163 | ||
| 5354 | 2025.02.27 16:20 | sell | 2678 | 0.01 | 1.44120 | 0.00000 | 1.44093 | ||
| 5355 | 2025.02.27 16:20 | buy | 2679 | 0.02 | 1.44116 | 0.00000 | 1.44143 | ||
| 5356 | 2025.02.27 16:20 | buy | 2680 | 0.04 | 1.44096 | 0.00000 | 1.44123 | ||
| 5357 | 2025.02.27 16:20 | t/p | 2678 | 0.01 | 1.44093 | 0.00000 | 1.44093 | 0.19 | 16952.42 |
| 5358 | 2025.02.27 16:20 | buy | 2681 | 0.08 | 1.44075 | 0.00000 | 1.44102 | ||
| 5359 | 2025.02.27 16:21 | buy | 2682 | 0.16 | 1.44055 | 0.00000 | 1.44082 | ||
| 5360 | 2025.02.27 16:21 | sell | 2683 | 0.01 | 1.44075 | 0.00000 | 1.44048 | ||
| 5361 | 2025.02.27 16:21 | t/p | 2682 | 0.16 | 1.44082 | 0.00000 | 1.44082 | 3.00 | 16955.42 |
| 5362 | 2025.02.27 16:21 | close | 2677 | 0.01 | 1.44093 | 0.00000 | 1.44163 | -0.30 | 16955.12 |
| 5363 | 2025.02.27 16:21 | close | 2680 | 0.04 | 1.44093 | 0.00000 | 1.44123 | -0.08 | 16955.04 |
| 5364 | 2025.02.27 16:21 | close | 2679 | 0.02 | 1.44094 | 0.00000 | 1.44143 | -0.31 | 16954.73 |
| 5365 | 2025.02.27 16:21 | sell | 2684 | 0.02 | 1.44096 | 0.00000 | 1.44069 | ||
| 5366 | 2025.02.27 16:21 | close | 2681 | 0.08 | 1.44097 | 0.00000 | 1.44102 | 1.22 | 16955.95 |
| 5367 | 2025.02.27 16:21 | buy | 2685 | 0.01 | 1.44114 | 0.00000 | 1.44141 | ||
| 5368 | 2025.02.27 16:21 | sell | 2686 | 0.04 | 1.44116 | 0.00000 | 1.44089 | ||
| 5369 | 2025.02.27 16:22 | buy | 2687 | 0.02 | 1.44094 | 0.00000 | 1.44121 | ||
| 5370 | 2025.02.27 16:22 | t/p | 2686 | 0.04 | 1.44089 | 0.00000 | 1.44089 | 0.75 | 16956.70 |
| 5371 | 2025.02.27 16:22 | buy | 2688 | 0.04 | 1.44073 | 0.00000 | 1.44100 | ||
| 5372 | 2025.02.27 16:22 | t/p | 2684 | 0.02 | 1.44069 | 0.00000 | 1.44069 | 0.37 | 16957.07 |
| 5373 | 2025.02.27 16:23 | buy | 2689 | 0.08 | 1.44053 | 0.00000 | 1.44080 | ||
| 5374 | 2025.02.27 16:23 | t/p | 2683 | 0.01 | 1.44048 | 0.00000 | 1.44048 | 0.19 | 16957.26 |
| 5375 | 2025.02.27 16:25 | t/p | 2689 | 0.08 | 1.44080 | 0.00000 | 1.44080 | 1.50 | 16958.76 |
| 5376 | 2025.02.27 16:25 | buy | 2690 | 0.08 | 1.44052 | 0.00000 | 1.44079 | ||
| 5377 | 2025.02.27 16:26 | t/p | 2690 | 0.08 | 1.44079 | 0.00000 | 1.44079 | 1.50 | 16960.26 |
| 5378 | 2025.02.27 16:26 | close | 2685 | 0.01 | 1.44085 | 0.00000 | 1.44141 | -0.20 | 16960.06 |
| 5379 | 2025.02.27 16:26 | close | 2688 | 0.04 | 1.44085 | 0.00000 | 1.44100 | 0.33 | 16960.39 |
| 5380 | 2025.02.27 16:27 | sell | 2691 | 0.01 | 1.44095 | 0.00000 | 1.44068 | ||
| 5381 | 2025.02.27 16:27 | close | 2687 | 0.02 | 1.44111 | 0.00000 | 1.44121 | 0.24 | 16960.63 |
| 5382 | 2025.02.27 16:27 | buy | 2692 | 0.01 | 1.44128 | 0.00000 | 1.44155 | ||
| 5383 | 2025.02.27 16:27 | sell | 2693 | 0.02 | 1.44115 | 0.00000 | 1.44088 | ||
| 5384 | 2025.02.27 16:28 | buy | 2694 | 0.02 | 1.44108 | 0.00000 | 1.44135 | ||
| 5385 | 2025.02.27 16:28 | t/p | 2694 | 0.02 | 1.44135 | 0.00000 | 1.44135 | 0.37 | 16961.00 |
| 5386 | 2025.02.27 16:28 | sell | 2695 | 0.04 | 1.44135 | 0.00000 | 1.44108 | ||
| 5387 | 2025.02.27 16:29 | t/p | 2695 | 0.04 | 1.44108 | 0.00000 | 1.44108 | 0.75 | 16961.75 |
| 5388 | 2025.02.27 16:29 | buy | 2696 | 0.02 | 1.44108 | 0.00000 | 1.44135 | ||
| 5389 | 2025.02.27 16:30 | t/p | 2696 | 0.02 | 1.44135 | 0.00000 | 1.44135 | 0.37 | 16962.12 |
| 5390 | 2025.02.27 16:30 | sell | 2697 | 0.04 | 1.44135 | 0.00000 | 1.44108 | ||
| 5391 | 2025.02.27 16:30 | t/p | 2692 | 0.01 | 1.44155 | 0.00000 | 1.44155 | 0.19 | 16962.31 |
| 5392 | 2025.02.27 16:30 | sell | 2698 | 0.08 | 1.44155 | 0.00000 | 1.44128 | ||
| 5393 | 2025.02.27 16:31 | sell | 2699 | 0.16 | 1.44175 | 0.00000 | 1.44148 | ||
| 5394 | 2025.02.27 16:31 | t/p | 2699 | 0.16 | 1.44148 | 0.00000 | 1.44148 | 3.00 | 16965.31 |
| 5395 | 2025.02.27 16:31 | close | 2691 | 0.01 | 1.44140 | 0.00000 | 1.44068 | -0.31 | 16965.00 |
| 5396 | 2025.02.27 16:31 | close | 2697 | 0.04 | 1.44140 | 0.00000 | 1.44108 | -0.14 | 16964.86 |
| 5397 | 2025.02.27 16:31 | close | 2693 | 0.02 | 1.44139 | 0.00000 | 1.44088 | -0.33 | 16964.53 |
| 5398 | 2025.02.27 16:31 | close | 2698 | 0.08 | 1.44138 | 0.00000 | 1.44128 | 0.94 | 16965.47 |
| 5399 | 2025.02.27 16:31 | buy | 2700 | 0.01 | 1.44139 | 0.00000 | 1.44166 | ||
| 5400 | 2025.02.27 16:31 | sell | 2701 | 0.01 | 1.44123 | 0.00000 | 1.44096 | ||
| 5401 | 2025.02.27 16:32 | sell | 2702 | 0.02 | 1.44143 | 0.00000 | 1.44116 | ||
| 5402 | 2025.02.27 16:32 | sell | 2703 | 0.04 | 1.44163 | 0.00000 | 1.44136 | ||
| 5403 | 2025.02.27 16:32 | t/p | 2700 | 0.01 | 1.44166 | 0.00000 | 1.44166 | 0.19 | 16965.66 |
| 5404 | 2025.02.27 16:32 | sell | 2704 | 0.08 | 1.44183 | 0.00000 | 1.44156 | ||
| 5405 | 2025.02.27 16:33 | t/p | 2704 | 0.08 | 1.44156 | 0.00000 | 1.44156 | 1.50 | 16967.16 |
| 5406 | 2025.02.27 16:33 | sell | 2705 | 0.08 | 1.44183 | 0.00000 | 1.44156 | ||
| 5407 | 2025.02.27 16:33 | sell | 2706 | 0.16 | 1.44203 | 0.00000 | 1.44176 | ||
| 5408 | 2025.02.27 16:33 | sell | 2707 | 0.32 | 1.44224 | 0.00000 | 1.44197 | ||
| 5409 | 2025.02.27 16:34 | sell | 2708 | 0.64 | 1.44244 | 0.00000 | 1.44217 | ||
| 5410 | 2025.02.27 16:34 | sell | 2709 | 1.28 | 1.44264 | 0.00000 | 1.44237 | ||
| 5411 | 2025.02.27 16:49 | t/p | 2709 | 1.28 | 1.44237 | 0.00000 | 1.44237 | 23.96 | 16991.12 |
| 5412 | 2025.02.27 16:50 | buy | 2710 | 0.01 | 1.44223 | 0.00000 | 1.44250 | ||
| 5413 | 2025.02.27 16:50 | close | 2701 | 0.01 | 1.44223 | 0.00000 | 1.44096 | -0.69 | 16990.43 |
| 5414 | 2025.02.27 16:50 | close | 2703 | 0.04 | 1.44223 | 0.00000 | 1.44136 | -1.66 | 16988.77 |
| 5415 | 2025.02.27 16:50 | close | 2706 | 0.16 | 1.44223 | 0.00000 | 1.44176 | -2.22 | 16986.55 |
| 5416 | 2025.02.27 16:50 | close | 2708 | 0.64 | 1.44223 | 0.00000 | 1.44217 | 9.32 | 16995.87 |
| 5417 | 2025.02.27 16:50 | close | 2702 | 0.02 | 1.44211 | 0.00000 | 1.44116 | -0.94 | 16994.93 |
| 5418 | 2025.02.27 16:50 | close | 2707 | 0.32 | 1.44211 | 0.00000 | 1.44197 | 2.88 | 16997.81 |
| 5419 | 2025.02.27 16:50 | sell | 2711 | 0.02 | 1.44203 | 0.00000 | 1.44176 | ||
| 5420 | 2025.02.27 16:50 | sell | 2712 | 0.04 | 1.44223 | 0.00000 | 1.44196 | ||
| 5421 | 2025.02.27 16:50 | sell | 2713 | 0.08 | 1.44243 | 0.00000 | 1.44216 | ||
| 5422 | 2025.02.27 16:50 | t/p | 2710 | 0.01 | 1.44250 | 0.00000 | 1.44250 | 0.19 | 16998.00 |
| 5423 | 2025.02.27 16:50 | sell | 2714 | 0.16 | 1.44264 | 0.00000 | 1.44237 | ||
| 5424 | 2025.02.27 16:51 | sell | 2715 | 0.32 | 1.44284 | 0.00000 | 1.44257 | ||
| 5425 | 2025.02.27 16:51 | sell | 2716 | 0.64 | 1.44304 | 0.00000 | 1.44277 | ||
| 5426 | 2025.02.27 16:52 | buy | 2717 | 0.01 | 1.44278 | 0.00000 | 1.44305 | ||
| 5427 | 2025.02.27 16:52 | t/p | 2716 | 0.64 | 1.44277 | 0.00000 | 1.44277 | 11.98 | 17009.98 |
| 5428 | 2025.02.27 16:53 | t/p | 2717 | 0.01 | 1.44305 | 0.00000 | 1.44305 | 0.19 | 17010.17 |
| 5429 | 2025.02.27 16:53 | sell | 2718 | 0.64 | 1.44305 | 0.00000 | 1.44278 | ||
| 5430 | 2025.02.27 16:53 | sell | 2719 | 1.28 | 1.44325 | 0.00000 | 1.44298 | ||
| 5431 | 2025.02.27 16:57 | t/p | 2719 | 1.28 | 1.44298 | 0.00000 | 1.44298 | 23.95 | 17034.12 |
| 5432 | 2025.02.27 16:57 | close | 2705 | 0.08 | 1.44280 | 0.00000 | 1.44156 | -5.38 | 17028.74 |
| 5433 | 2025.02.27 16:57 | close | 2712 | 0.04 | 1.44280 | 0.00000 | 1.44196 | -1.58 | 17027.16 |
| 5434 | 2025.02.27 16:57 | close | 2714 | 0.16 | 1.44280 | 0.00000 | 1.44237 | -1.77 | 17025.39 |
| 5435 | 2025.02.27 16:57 | close | 2718 | 0.64 | 1.44280 | 0.00000 | 1.44278 | 11.09 | 17036.48 |
| 5436 | 2025.02.27 16:57 | close | 2711 | 0.02 | 1.44272 | 0.00000 | 1.44176 | -0.96 | 17035.52 |
| 5437 | 2025.02.27 16:57 | close | 2715 | 0.32 | 1.44272 | 0.00000 | 1.44257 | 2.66 | 17038.18 |
| 5438 | 2025.02.27 16:57 | buy | 2720 | 0.01 | 1.44258 | 0.00000 | 1.44285 | ||
| 5439 | 2025.02.27 16:58 | sell | 2721 | 0.02 | 1.44263 | 0.00000 | 1.44236 | ||
| 5440 | 2025.02.27 16:59 | sell | 2722 | 0.04 | 1.44284 | 0.00000 | 1.44257 | ||
| 5441 | 2025.02.27 16:59 | t/p | 2720 | 0.01 | 1.44285 | 0.00000 | 1.44285 | 0.18 | 17038.36 |
| 5442 | 2025.02.27 17:00 | t/p | 2722 | 0.04 | 1.44257 | 0.00000 | 1.44257 | 0.75 | 17039.11 |
| 5443 | 2025.02.27 17:00 | close | 2713 | 0.08 | 1.44246 | 0.00000 | 1.44216 | -0.17 | 17038.94 |
| 5444 | 2025.02.27 17:00 | close | 2721 | 0.02 | 1.44245 | 0.00000 | 1.44236 | 0.25 | 17039.19 |
| 5445 | 2025.02.27 17:00 | buy | 2723 | 0.01 | 1.44244 | 0.00000 | 1.44271 | ||
| 5446 | 2025.02.27 17:00 | sell | 2724 | 0.01 | 1.44228 | 0.00000 | 1.44201 | ||
| 5447 | 2025.02.27 17:01 | sell | 2725 | 0.02 | 1.44248 | 0.00000 | 1.44221 | ||
| 5448 | 2025.02.27 17:01 | sell | 2726 | 0.04 | 1.44269 | 0.00000 | 1.44242 | ||
| 5449 | 2025.02.27 17:01 | t/p | 2723 | 0.01 | 1.44271 | 0.00000 | 1.44271 | 0.19 | 17039.38 |
| 5450 | 2025.02.27 17:01 | sell | 2727 | 0.08 | 1.44289 | 0.00000 | 1.44262 | ||
| 5451 | 2025.02.27 17:02 | t/p | 2727 | 0.08 | 1.44262 | 0.00000 | 1.44262 | 1.49 | 17040.87 |
| 5452 | 2025.02.27 17:02 | close | 2724 | 0.01 | 1.44257 | 0.00000 | 1.44201 | -0.20 | 17040.67 |
| 5453 | 2025.02.27 17:02 | close | 2726 | 0.04 | 1.44257 | 0.00000 | 1.44242 | 0.33 | 17041.00 |
| 5454 | 2025.02.27 17:02 | close | 2725 | 0.02 | 1.44246 | 0.00000 | 1.44221 | 0.03 | 17041.03 |
| 5455 | 2025.02.27 17:02 | buy | 2728 | 0.01 | 1.44245 | 0.00000 | 1.44272 | ||
| 5456 | 2025.02.27 17:02 | sell | 2729 | 0.01 | 1.44229 | 0.00000 | 1.44202 | ||
| 5457 | 2025.02.27 17:02 | buy | 2730 | 0.02 | 1.44225 | 0.00000 | 1.44252 | ||
| 5458 | 2025.02.27 17:02 | buy | 2731 | 0.04 | 1.44204 | 0.00000 | 1.44231 | ||
| 5459 | 2025.02.27 17:02 | t/p | 2729 | 0.01 | 1.44202 | 0.00000 | 1.44202 | 0.19 | 17041.22 |
| 5460 | 2025.02.27 17:03 | buy | 2732 | 0.08 | 1.44184 | 0.00000 | 1.44211 | ||
| 5461 | 2025.02.27 17:03 | t/p | 2732 | 0.08 | 1.44211 | 0.00000 | 1.44211 | 1.50 | 17042.72 |
| 5462 | 2025.02.27 17:03 | close | 2728 | 0.01 | 1.44216 | 0.00000 | 1.44272 | -0.20 | 17042.52 |
| 5463 | 2025.02.27 17:03 | close | 2731 | 0.04 | 1.44216 | 0.00000 | 1.44231 | 0.33 | 17042.85 |
| 5464 | 2025.02.27 17:03 | close | 2730 | 0.02 | 1.44226 | 0.00000 | 1.44252 | 0.01 | 17042.86 |
| 5465 | 2025.02.27 17:03 | buy | 2733 | 0.01 | 1.44243 | 0.00000 | 1.44270 | ||
| 5466 | 2025.02.27 17:03 | sell | 2734 | 0.01 | 1.44227 | 0.00000 | 1.44200 | ||
| 5467 | 2025.02.27 17:03 | buy | 2735 | 0.02 | 1.44223 | 0.00000 | 1.44250 | ||
| 5468 | 2025.02.27 17:05 | buy | 2736 | 0.04 | 1.44202 | 0.00000 | 1.44229 | ||
| 5469 | 2025.02.27 17:05 | t/p | 2734 | 0.01 | 1.44200 | 0.00000 | 1.44200 | 0.19 | 17043.05 |
| 5470 | 2025.02.27 17:05 | buy | 2737 | 0.08 | 1.44181 | 0.00000 | 1.44208 | ||
| 5471 | 2025.02.27 17:07 | t/p | 2737 | 0.08 | 1.44208 | 0.00000 | 1.44208 | 1.49 | 17044.54 |
| 5472 | 2025.02.27 17:07 | close | 2733 | 0.01 | 1.44215 | 0.00000 | 1.44270 | -0.19 | 17044.35 |
| 5473 | 2025.02.27 17:07 | close | 2736 | 0.04 | 1.44215 | 0.00000 | 1.44229 | 0.36 | 17044.71 |
| 5474 | 2025.02.27 17:07 | close | 2735 | 0.02 | 1.44225 | 0.00000 | 1.44250 | 0.03 | 17044.74 |
| 5475 | 2025.02.27 17:07 | buy | 2738 | 0.01 | 1.44243 | 0.00000 | 1.44270 | ||
| 5476 | 2025.02.27 17:07 | sell | 2739 | 0.01 | 1.44227 | 0.00000 | 1.44200 | ||
| 5477 | 2025.02.27 17:07 | sell | 2740 | 0.02 | 1.44247 | 0.00000 | 1.44220 | ||
| 5478 | 2025.02.27 17:07 | buy | 2741 | 0.02 | 1.44223 | 0.00000 | 1.44250 | ||
| 5479 | 2025.02.27 17:07 | t/p | 2740 | 0.02 | 1.44220 | 0.00000 | 1.44220 | 0.37 | 17045.11 |
| 5480 | 2025.02.27 17:07 | buy | 2742 | 0.04 | 1.44202 | 0.00000 | 1.44229 | ||
| 5481 | 2025.02.27 17:07 | t/p | 2739 | 0.01 | 1.44200 | 0.00000 | 1.44200 | 0.19 | 17045.30 |
| 5482 | 2025.02.27 17:08 | t/p | 2742 | 0.04 | 1.44229 | 0.00000 | 1.44229 | 0.75 | 17046.05 |
| 5483 | 2025.02.27 17:08 | close | 2738 | 0.01 | 1.44230 | 0.00000 | 1.44270 | -0.09 | 17045.96 |
| 5484 | 2025.02.27 17:08 | close | 2741 | 0.02 | 1.44231 | 0.00000 | 1.44250 | 0.11 | 17046.07 |
| 5485 | 2025.02.27 17:08 | buy | 2743 | 0.01 | 1.44248 | 0.00000 | 1.44275 | ||
| 5486 | 2025.02.27 17:08 | sell | 2744 | 0.01 | 1.44232 | 0.00000 | 1.44205 | ||
| 5487 | 2025.02.27 17:09 | buy | 2745 | 0.02 | 1.44228 | 0.00000 | 1.44255 | ||
| 5488 | 2025.02.27 17:10 | buy | 2746 | 0.04 | 1.44208 | 0.00000 | 1.44235 | ||
| 5489 | 2025.02.27 17:10 | t/p | 2744 | 0.01 | 1.44205 | 0.00000 | 1.44205 | 0.19 | 17046.26 |
| 5490 | 2025.02.27 17:10 | buy | 2747 | 0.08 | 1.44187 | 0.00000 | 1.44214 | ||
| 5491 | 2025.02.27 17:11 | buy | 2748 | 0.16 | 1.44167 | 0.00000 | 1.44194 | ||
| 5492 | 2025.02.27 17:12 | sell | 2749 | 0.01 | 1.44186 | 0.00000 | 1.44159 | ||
| 5493 | 2025.02.27 17:12 | t/p | 2748 | 0.16 | 1.44194 | 0.00000 | 1.44194 | 3.00 | 17049.26 |
| 5494 | 2025.02.27 17:15 | buy | 2750 | 0.16 | 1.44167 | 0.00000 | 1.44194 | ||
| 5495 | 2025.02.27 17:16 | t/p | 2750 | 0.16 | 1.44194 | 0.00000 | 1.44194 | 3.00 | 17052.26 |
| 5496 | 2025.02.27 17:16 | close | 2743 | 0.01 | 1.44205 | 0.00000 | 1.44275 | -0.30 | 17051.96 |
| 5497 | 2025.02.27 17:16 | close | 2746 | 0.04 | 1.44205 | 0.00000 | 1.44235 | -0.08 | 17051.88 |
| 5498 | 2025.02.27 17:16 | close | 2745 | 0.02 | 1.44204 | 0.00000 | 1.44255 | -0.33 | 17051.55 |
| 5499 | 2025.02.27 17:16 | close | 2747 | 0.08 | 1.44205 | 0.00000 | 1.44214 | 1.00 | 17052.55 |
| 5500 | 2025.02.27 17:16 | buy | 2751 | 0.01 | 1.44219 | 0.00000 | 1.44246 | ||
| 5501 | 2025.02.27 17:17 | sell | 2752 | 0.02 | 1.44206 | 0.00000 | 1.44179 | ||
| 5502 | 2025.02.27 17:17 | sell | 2753 | 0.04 | 1.44226 | 0.00000 | 1.44199 | ||
| 5503 | 2025.02.27 17:20 | t/p | 2751 | 0.01 | 1.44246 | 0.00000 | 1.44246 | 0.19 | 17052.74 |
| 5504 | 2025.02.27 17:20 | sell | 2754 | 0.08 | 1.44246 | 0.00000 | 1.44219 | ||
| 5505 | 2025.02.27 17:21 | t/p | 2754 | 0.08 | 1.44219 | 0.00000 | 1.44219 | 1.49 | 17054.23 |
| 5506 | 2025.02.27 17:21 | close | 2749 | 0.01 | 1.44213 | 0.00000 | 1.44159 | -0.19 | 17054.04 |
| 5507 | 2025.02.27 17:21 | close | 2753 | 0.04 | 1.44213 | 0.00000 | 1.44199 | 0.36 | 17054.40 |
| 5508 | 2025.02.27 17:22 | close | 2752 | 0.02 | 1.44205 | 0.00000 | 1.44179 | 0.01 | 17054.41 |
| 5509 | 2025.02.27 17:22 | buy | 2755 | 0.01 | 1.44204 | 0.00000 | 1.44231 | ||
| 5510 | 2025.02.27 17:22 | sell | 2756 | 0.01 | 1.44188 | 0.00000 | 1.44161 | ||
| 5511 | 2025.02.27 17:22 | buy | 2757 | 0.02 | 1.44184 | 0.00000 | 1.44211 | ||
| 5512 | 2025.02.27 17:22 | buy | 2758 | 0.04 | 1.44164 | 0.00000 | 1.44191 | ||
| 5513 | 2025.02.27 17:23 | t/p | 2756 | 0.01 | 1.44161 | 0.00000 | 1.44161 | 0.19 | 17054.60 |
| 5514 | 2025.02.27 17:23 | buy | 2759 | 0.08 | 1.44144 | 0.00000 | 1.44171 | ||
| 5515 | 2025.02.27 17:23 | buy | 2760 | 0.16 | 1.44123 | 0.00000 | 1.44150 | ||
| 5516 | 2025.02.27 17:24 | sell | 2761 | 0.01 | 1.44142 | 0.00000 | 1.44115 | ||
| 5517 | 2025.02.27 17:24 | t/p | 2760 | 0.16 | 1.44150 | 0.00000 | 1.44150 | 3.00 | 17057.60 |
| 5518 | 2025.02.27 17:25 | sell | 2762 | 0.02 | 1.44162 | 0.00000 | 1.44135 | ||
| 5519 | 2025.02.27 17:25 | close | 2755 | 0.01 | 1.44164 | 0.00000 | 1.44231 | -0.28 | 17057.32 |
| 5520 | 2025.02.27 17:25 | close | 2758 | 0.04 | 1.44164 | 0.00000 | 1.44191 | 0.00 | 17057.32 |
| 5521 | 2025.02.27 17:25 | close | 2757 | 0.02 | 1.44163 | 0.00000 | 1.44211 | -0.29 | 17057.03 |
| 5522 | 2025.02.27 17:25 | close | 2759 | 0.08 | 1.44164 | 0.00000 | 1.44171 | 1.11 | 17058.14 |
| 5523 | 2025.02.27 17:25 | buy | 2763 | 0.01 | 1.44181 | 0.00000 | 1.44208 | ||
| 5524 | 2025.02.27 17:26 | sell | 2764 | 0.04 | 1.44182 | 0.00000 | 1.44155 | ||
| 5525 | 2025.02.27 17:28 | sell | 2765 | 0.08 | 1.44202 | 0.00000 | 1.44175 | ||
| 5526 | 2025.02.27 17:29 | t/p | 2765 | 0.08 | 1.44175 | 0.00000 | 1.44175 | 1.50 | 17059.64 |
| 5527 | 2025.02.27 17:30 | close | 2761 | 0.01 | 1.44165 | 0.00000 | 1.44115 | -0.16 | 17059.48 |
| 5528 | 2025.02.27 17:30 | close | 2764 | 0.04 | 1.44165 | 0.00000 | 1.44155 | 0.47 | 17059.95 |
| 5529 | 2025.02.27 17:30 | buy | 2766 | 0.02 | 1.44161 | 0.00000 | 1.44188 | ||
| 5530 | 2025.02.27 17:31 | buy | 2767 | 0.04 | 1.44141 | 0.00000 | 1.44168 | ||
| 5531 | 2025.02.27 17:31 | t/p | 2762 | 0.02 | 1.44135 | 0.00000 | 1.44135 | 0.37 | 17060.32 |
| 5532 | 2025.02.27 17:33 | buy | 2768 | 0.08 | 1.44120 | 0.00000 | 1.44147 | ||
| 5533 | 2025.02.27 17:34 | t/p | 2768 | 0.08 | 1.44147 | 0.00000 | 1.44147 | 1.50 | 17061.82 |
| 5534 | 2025.02.27 17:34 | close | 2763 | 0.01 | 1.44153 | 0.00000 | 1.44208 | -0.19 | 17061.63 |
| 5535 | 2025.02.27 17:34 | close | 2767 | 0.04 | 1.44153 | 0.00000 | 1.44168 | 0.33 | 17061.96 |
| 5536 | 2025.02.27 17:34 | buy | 2769 | 0.02 | 1.44141 | 0.00000 | 1.44168 | ||
| 5537 | 2025.02.27 17:35 | close | 2766 | 0.02 | 1.44152 | 0.00000 | 1.44188 | -0.12 | 17061.84 |
| 5538 | 2025.02.27 17:35 | close | 2769 | 0.02 | 1.44153 | 0.00000 | 1.44168 | 0.17 | 17062.01 |
| 5539 | 2025.02.27 17:35 | buy | 2770 | 0.01 | 1.44170 | 0.00000 | 1.44197 | ||
| 5540 | 2025.02.27 17:35 | sell | 2771 | 0.01 | 1.44154 | 0.00000 | 1.44127 | ||
| 5541 | 2025.02.27 17:36 | sell | 2772 | 0.02 | 1.44174 | 0.00000 | 1.44147 | ||
| 5542 | 2025.02.27 17:36 | buy | 2773 | 0.02 | 1.44150 | 0.00000 | 1.44177 | ||
| 5543 | 2025.02.27 17:36 | t/p | 2772 | 0.02 | 1.44147 | 0.00000 | 1.44147 | 0.37 | 17062.38 |
| 5544 | 2025.02.27 17:38 | buy | 2774 | 0.04 | 1.44130 | 0.00000 | 1.44157 | ||
| 5545 | 2025.02.27 17:38 | t/p | 2771 | 0.01 | 1.44127 | 0.00000 | 1.44127 | 0.19 | 17062.57 |
| 5546 | 2025.02.27 17:38 | buy | 2775 | 0.08 | 1.44110 | 0.00000 | 1.44137 | ||
| 5547 | 2025.02.27 17:40 | t/p | 2775 | 0.08 | 1.44137 | 0.00000 | 1.44137 | 1.50 | 17064.07 |
| 5548 | 2025.02.27 17:40 | close | 2770 | 0.01 | 1.44142 | 0.00000 | 1.44197 | -0.19 | 17063.88 |
| 5549 | 2025.02.27 17:40 | close | 2774 | 0.04 | 1.44142 | 0.00000 | 1.44157 | 0.33 | 17064.21 |
| 5550 | 2025.02.27 17:40 | close | 2773 | 0.02 | 1.44151 | 0.00000 | 1.44177 | 0.01 | 17064.22 |
| 5551 | 2025.02.27 17:40 | buy | 2776 | 0.01 | 1.44168 | 0.00000 | 1.44195 | ||
| 5552 | 2025.02.27 17:40 | sell | 2777 | 0.01 | 1.44152 | 0.00000 | 1.44125 | ||
| 5553 | 2025.02.27 17:42 | sell | 2778 | 0.02 | 1.44172 | 0.00000 | 1.44145 | ||
| 5554 | 2025.02.27 17:43 | buy | 2779 | 0.02 | 1.44148 | 0.00000 | 1.44175 | ||
| 5555 | 2025.02.27 17:43 | t/p | 2778 | 0.02 | 1.44145 | 0.00000 | 1.44145 | 0.37 | 17064.59 |
| 5556 | 2025.02.27 17:44 | sell | 2780 | 0.02 | 1.44172 | 0.00000 | 1.44145 | ||
| 5557 | 2025.02.27 17:46 | t/p | 2780 | 0.02 | 1.44145 | 0.00000 | 1.44145 | 0.37 | 17064.96 |
| 5558 | 2025.02.27 17:46 | buy | 2781 | 0.04 | 1.44128 | 0.00000 | 1.44155 | ||
| 5559 | 2025.02.27 17:46 | t/p | 2777 | 0.01 | 1.44125 | 0.00000 | 1.44125 | 0.19 | 17065.15 |
| 5560 | 2025.02.27 17:49 | t/p | 2781 | 0.04 | 1.44155 | 0.00000 | 1.44155 | 0.75 | 17065.90 |
| 5561 | 2025.02.27 17:49 | close | 2776 | 0.01 | 1.44155 | 0.00000 | 1.44195 | -0.09 | 17065.81 |
| 5562 | 2025.02.27 17:49 | close | 2779 | 0.02 | 1.44156 | 0.00000 | 1.44175 | 0.11 | 17065.92 |
| 5563 | 2025.02.27 17:49 | buy | 2782 | 0.01 | 1.44173 | 0.00000 | 1.44200 | ||
| 5564 | 2025.02.27 17:49 | sell | 2783 | 0.01 | 1.44157 | 0.00000 | 1.44130 | ||
| 5565 | 2025.02.27 17:50 | sell | 2784 | 0.02 | 1.44177 | 0.00000 | 1.44150 | ||
| 5566 | 2025.02.27 17:51 | sell | 2785 | 0.04 | 1.44197 | 0.00000 | 1.44170 | ||
| 5567 | 2025.02.27 17:51 | t/p | 2782 | 0.01 | 1.44200 | 0.00000 | 1.44200 | 0.19 | 17066.11 |
| 5568 | 2025.02.27 17:52 | sell | 2786 | 0.08 | 1.44217 | 0.00000 | 1.44190 | ||
| 5569 | 2025.02.27 17:56 | sell | 2787 | 0.16 | 1.44237 | 0.00000 | 1.44210 | ||
| 5570 | 2025.02.27 17:56 | sell | 2788 | 0.32 | 1.44257 | 0.00000 | 1.44230 | ||
| 5571 | 2025.02.27 18:03 | sell | 2789 | 0.64 | 1.44277 | 0.00000 | 1.44250 | ||
| 5572 | 2025.02.27 18:03 | sell | 2790 | 1.28 | 1.44297 | 0.00000 | 1.44270 | ||
| 5573 | 2025.02.27 18:31 | t/p | 2790 | 1.28 | 1.44270 | 0.00000 | 1.44270 | 23.96 | 17090.07 |
| 5574 | 2025.02.27 18:33 | buy | 2791 | 0.01 | 1.44257 | 0.00000 | 1.44284 | ||
| 5575 | 2025.02.27 18:33 | close | 2783 | 0.01 | 1.44257 | 0.00000 | 1.44130 | -0.69 | 17089.38 |
| 5576 | 2025.02.27 18:33 | close | 2785 | 0.04 | 1.44257 | 0.00000 | 1.44170 | -1.66 | 17087.72 |
| 5577 | 2025.02.27 18:33 | close | 2787 | 0.16 | 1.44257 | 0.00000 | 1.44210 | -2.22 | 17085.50 |
| 5578 | 2025.02.27 18:33 | close | 2789 | 0.64 | 1.44257 | 0.00000 | 1.44250 | 8.87 | 17094.37 |
| 5579 | 2025.02.27 18:33 | close | 2784 | 0.02 | 1.44244 | 0.00000 | 1.44150 | -0.93 | 17093.44 |
| 5580 | 2025.02.27 18:33 | close | 2788 | 0.32 | 1.44244 | 0.00000 | 1.44230 | 2.88 | 17096.32 |
| 5581 | 2025.02.27 18:33 | buy | 2792 | 0.02 | 1.44237 | 0.00000 | 1.44264 | ||
| 5582 | 2025.02.27 18:35 | buy | 2793 | 0.04 | 1.44217 | 0.00000 | 1.44244 | ||
| 5583 | 2025.02.27 18:36 | buy | 2794 | 0.08 | 1.44197 | 0.00000 | 1.44224 | ||
| 5584 | 2025.02.27 18:36 | t/p | 2786 | 0.08 | 1.44190 | 0.00000 | 1.44190 | 1.50 | 17097.82 |
| 5585 | 2025.02.27 18:36 | buy | 2795 | 0.16 | 1.44177 | 0.00000 | 1.44204 | ||
| 5586 | 2025.02.27 18:38 | buy | 2796 | 0.32 | 1.44157 | 0.00000 | 1.44184 | ||
| 5587 | 2025.02.27 18:42 | buy | 2797 | 0.64 | 1.44137 | 0.00000 | 1.44164 | ||
| 5588 | 2025.02.27 18:45 | sell | 2798 | 0.01 | 1.44155 | 0.00000 | 1.44128 | ||
| 5589 | 2025.02.27 18:47 | t/p | 2797 | 0.64 | 1.44164 | 0.00000 | 1.44164 | 11.99 | 17109.81 |
| 5590 | 2025.02.27 18:47 | sell | 2799 | 0.02 | 1.44175 | 0.00000 | 1.44148 | ||
| 5591 | 2025.02.27 18:47 | close | 2791 | 0.01 | 1.44177 | 0.00000 | 1.44284 | -0.55 | 17109.26 |
| 5592 | 2025.02.27 18:47 | close | 2793 | 0.04 | 1.44177 | 0.00000 | 1.44244 | -1.11 | 17108.15 |
| 5593 | 2025.02.27 18:47 | close | 2795 | 0.16 | 1.44177 | 0.00000 | 1.44204 | 0.00 | 17108.15 |
| 5594 | 2025.02.27 18:47 | close | 2792 | 0.02 | 1.44178 | 0.00000 | 1.44264 | -0.82 | 17107.33 |
| 5595 | 2025.02.27 18:47 | close | 2796 | 0.32 | 1.44178 | 0.00000 | 1.44184 | 4.66 | 17111.99 |
| 5596 | 2025.02.27 18:49 | sell | 2800 | 0.04 | 1.44195 | 0.00000 | 1.44168 | ||
| 5597 | 2025.02.27 18:49 | sell | 2801 | 0.08 | 1.44215 | 0.00000 | 1.44188 | ||
| 5598 | 2025.02.27 18:52 | t/p | 2794 | 0.08 | 1.44224 | 0.00000 | 1.44224 | 1.50 | 17113.49 |
| 5599 | 2025.02.27 18:55 | t/p | 2801 | 0.08 | 1.44188 | 0.00000 | 1.44188 | 1.50 | 17114.99 |
| 5600 | 2025.02.27 18:56 | sell | 2802 | 0.08 | 1.44215 | 0.00000 | 1.44188 | ||
| 5601 | 2025.02.27 18:58 | t/p | 2802 | 0.08 | 1.44188 | 0.00000 | 1.44188 | 1.50 | 17116.49 |
| 5602 | 2025.02.27 18:59 | sell | 2803 | 0.08 | 1.44215 | 0.00000 | 1.44188 | ||
| 5603 | 2025.02.27 19:02 | t/p | 2803 | 0.08 | 1.44188 | 0.00000 | 1.44188 | 1.50 | 17117.99 |
| 5604 | 2025.02.27 19:02 | close | 2798 | 0.01 | 1.44183 | 0.00000 | 1.44128 | -0.19 | 17117.80 |
| 5605 | 2025.02.27 19:02 | close | 2800 | 0.04 | 1.44183 | 0.00000 | 1.44168 | 0.33 | 17118.13 |
| 5606 | 2025.02.27 19:02 | buy | 2804 | 0.01 | 1.44177 | 0.00000 | 1.44204 | ||
| 5607 | 2025.02.27 19:04 | sell | 2805 | 0.02 | 1.44195 | 0.00000 | 1.44168 | ||
| 5608 | 2025.02.27 19:04 | t/p | 2804 | 0.01 | 1.44204 | 0.00000 | 1.44204 | 0.18 | 17118.31 |
| 5609 | 2025.02.27 19:06 | sell | 2806 | 0.04 | 1.44215 | 0.00000 | 1.44188 | ||
| 5610 | 2025.02.27 19:08 | sell | 2807 | 0.08 | 1.44235 | 0.00000 | 1.44208 | ||
| 5611 | 2025.02.27 19:10 | sell | 2808 | 0.16 | 1.44255 | 0.00000 | 1.44228 | ||
| 5612 | 2025.02.27 19:22 | buy | 2809 | 0.01 | 1.44235 | 0.00000 | 1.44262 | ||
| 5613 | 2025.02.27 19:22 | t/p | 2808 | 0.16 | 1.44228 | 0.00000 | 1.44228 | 3.00 | 17121.31 |
| 5614 | 2025.02.27 19:25 | sell | 2810 | 0.16 | 1.44255 | 0.00000 | 1.44228 | ||
| 5615 | 2025.02.27 19:29 | t/p | 2809 | 0.01 | 1.44262 | 0.00000 | 1.44262 | 0.19 | 17121.50 |
| 5616 | 2025.02.27 19:30 | sell | 2811 | 0.32 | 1.44275 | 0.00000 | 1.44248 | ||
| 5617 | 2025.02.27 19:33 | sell | 2812 | 0.64 | 1.44295 | 0.00000 | 1.44268 | ||
| 5618 | 2025.02.27 19:34 | sell | 2813 | 1.28 | 1.44315 | 0.00000 | 1.44288 | ||
| 5619 | 2025.02.27 20:00 | t/p | 2813 | 1.28 | 1.44288 | 0.00000 | 1.44288 | 23.95 | 17145.45 |
| 5620 | 2025.02.27 20:02 | close | 2799 | 0.02 | 1.44275 | 0.00000 | 1.44148 | -1.39 | 17144.06 |
| 5621 | 2025.02.27 20:02 | close | 2806 | 0.04 | 1.44275 | 0.00000 | 1.44188 | -1.66 | 17142.40 |
| 5622 | 2025.02.27 20:02 | close | 2810 | 0.16 | 1.44275 | 0.00000 | 1.44228 | -2.22 | 17140.18 |
| 5623 | 2025.02.27 20:02 | close | 2812 | 0.64 | 1.44275 | 0.00000 | 1.44268 | 8.87 | 17149.05 |
| 5624 | 2025.02.27 20:03 | close | 2805 | 0.02 | 1.44262 | 0.00000 | 1.44168 | -0.93 | 17148.12 |
| 5625 | 2025.02.27 20:03 | close | 2811 | 0.32 | 1.44262 | 0.00000 | 1.44248 | 2.88 | 17151.00 |
| 5626 | 2025.02.27 20:03 | sell | 2814 | 0.02 | 1.44255 | 0.00000 | 1.44228 | ||
| 5627 | 2025.02.27 20:06 | sell | 2815 | 0.04 | 1.44275 | 0.00000 | 1.44248 | ||
| 5628 | 2025.02.27 20:07 | sell | 2816 | 0.08 | 1.44295 | 0.00000 | 1.44268 | ||
| 5629 | 2025.02.27 20:07 | sell | 2817 | 0.16 | 1.44315 | 0.00000 | 1.44288 | ||
| 5630 | 2025.02.27 20:08 | sell | 2818 | 0.32 | 1.44335 | 0.00000 | 1.44308 | ||
| 5631 | 2025.02.27 20:11 | t/p | 2818 | 0.32 | 1.44308 | 0.00000 | 1.44308 | 5.99 | 17156.99 |
| 5632 | 2025.02.27 20:13 | t/p | 2817 | 0.16 | 1.44288 | 0.00000 | 1.44288 | 2.99 | 17159.98 |
| 5633 | 2025.02.27 20:15 | t/p | 2816 | 0.08 | 1.44268 | 0.00000 | 1.44268 | 1.50 | 17161.48 |
| 5634 | 2025.02.27 20:15 | close | 2807 | 0.08 | 1.44249 | 0.00000 | 1.44208 | -0.78 | 17160.70 |
| 5635 | 2025.02.27 20:15 | close | 2815 | 0.04 | 1.44249 | 0.00000 | 1.44248 | 0.72 | 17161.42 |
| 5636 | 2025.02.27 20:15 | close | 2814 | 0.02 | 1.44248 | 0.00000 | 1.44228 | 0.10 | 17161.52 |
| 5637 | 2025.02.27 20:15 | buy | 2819 | 0.01 | 1.44247 | 0.00000 | 1.44274 | ||
| 5638 | 2025.02.27 20:15 | sell | 2820 | 0.01 | 1.44231 | 0.00000 | 1.44204 | ||
| 5639 | 2025.02.27 20:17 | sell | 2821 | 0.02 | 1.44251 | 0.00000 | 1.44224 | ||
| 5640 | 2025.02.27 20:18 | buy | 2822 | 0.02 | 1.44226 | 0.00000 | 1.44253 | ||
| 5641 | 2025.02.27 20:18 | t/p | 2821 | 0.02 | 1.44224 | 0.00000 | 1.44224 | 0.38 | 17161.90 |
| 5642 | 2025.02.27 20:19 | buy | 2823 | 0.04 | 1.44206 | 0.00000 | 1.44233 | ||
| 5643 | 2025.02.27 20:20 | t/p | 2820 | 0.01 | 1.44204 | 0.00000 | 1.44204 | 0.19 | 17162.09 |
| 5644 | 2025.02.27 20:26 | t/p | 2823 | 0.04 | 1.44233 | 0.00000 | 1.44233 | 0.75 | 17162.84 |
| 5645 | 2025.02.27 20:26 | close | 2819 | 0.01 | 1.44234 | 0.00000 | 1.44274 | -0.09 | 17162.75 |
| 5646 | 2025.02.27 20:26 | close | 2822 | 0.02 | 1.44233 | 0.00000 | 1.44253 | 0.10 | 17162.85 |
| 5647 | 2025.02.27 20:26 | buy | 2824 | 0.01 | 1.44250 | 0.00000 | 1.44277 | ||
| 5648 | 2025.02.27 20:26 | sell | 2825 | 0.01 | 1.44234 | 0.00000 | 1.44207 | ||
| 5649 | 2025.02.27 20:33 | sell | 2826 | 0.02 | 1.44254 | 0.00000 | 1.44227 | ||
| 5650 | 2025.02.27 20:41 | sell | 2827 | 0.04 | 1.44274 | 0.00000 | 1.44247 | ||
| 5651 | 2025.02.27 20:43 | t/p | 2824 | 0.01 | 1.44277 | 0.00000 | 1.44277 | 0.19 | 17163.04 |
| 5652 | 2025.02.27 20:54 | t/p | 2827 | 0.04 | 1.44247 | 0.00000 | 1.44247 | 0.75 | 17163.79 |
| 5653 | 2025.02.27 20:54 | close | 2825 | 0.01 | 1.44247 | 0.00000 | 1.44207 | -0.09 | 17163.70 |
| 5654 | 2025.02.27 20:54 | close | 2826 | 0.02 | 1.44246 | 0.00000 | 1.44227 | 0.11 | 17163.81 |
| 5655 | 2025.02.27 20:54 | buy | 2828 | 0.01 | 1.44245 | 0.00000 | 1.44272 | ||
| 5656 | 2025.02.27 20:54 | sell | 2829 | 0.01 | 1.44229 | 0.00000 | 1.44202 | ||
| 5657 | 2025.02.27 20:59 | buy | 2830 | 0.02 | 1.44225 | 0.00000 | 1.44252 | ||
| 5658 | 2025.02.27 21:03 | buy | 2831 | 0.04 | 1.44205 | 0.00000 | 1.44232 | ||
| 5659 | 2025.02.27 21:03 | t/p | 2829 | 0.01 | 1.44202 | 0.00000 | 1.44202 | 0.19 | 17164.00 |
| 5660 | 2025.02.27 21:08 | t/p | 2831 | 0.04 | 1.44232 | 0.00000 | 1.44232 | 0.75 | 17164.75 |
| 5661 | 2025.02.27 21:08 | close | 2828 | 0.01 | 1.44232 | 0.00000 | 1.44272 | -0.09 | 17164.66 |
| 5662 | 2025.02.27 21:08 | close | 2830 | 0.02 | 1.44233 | 0.00000 | 1.44252 | 0.11 | 17164.77 |
| 5663 | 2025.02.27 21:08 | buy | 2832 | 0.01 | 1.44248 | 0.00000 | 1.44275 | ||
| 5664 | 2025.02.27 21:08 | sell | 2833 | 0.01 | 1.44232 | 0.00000 | 1.44205 | ||
| 5665 | 2025.02.27 21:12 | sell | 2834 | 0.02 | 1.44252 | 0.00000 | 1.44225 | ||
| 5666 | 2025.02.27 21:28 | sell | 2835 | 0.04 | 1.44272 | 0.00000 | 1.44245 | ||
| 5667 | 2025.02.27 21:28 | t/p | 2832 | 0.01 | 1.44275 | 0.00000 | 1.44275 | 0.19 | 17164.96 |
| 5668 | 2025.02.27 21:30 | sell | 2836 | 0.08 | 1.44292 | 0.00000 | 1.44265 | ||
| 5669 | 2025.02.27 21:32 | sell | 2837 | 0.16 | 1.44312 | 0.00000 | 1.44285 | ||
| 5670 | 2025.02.27 21:33 | sell | 2838 | 0.32 | 1.44332 | 0.00000 | 1.44305 | ||
| 5671 | 2025.02.27 21:34 | sell | 2839 | 0.64 | 1.44352 | 0.00000 | 1.44325 | ||
| 5672 | 2025.02.27 21:36 | sell | 2840 | 1.28 | 1.44372 | 0.00000 | 1.44345 | ||
| 5673 | 2025.02.27 23:59 | t/p | 2840 | 1.28 | 1.44345 | 0.00000 | 1.44345 | 23.94 | 17188.90 |
| 5674 | 2025.02.28 00:00 | t/p | 2839 | 0.64 | 1.44325 | 0.00000 | 1.44325 | 11.97 | 17200.87 |
| 5675 | 2025.02.28 00:00 | buy | 2841 | 0.01 | 1.44325 | 0.00000 | 1.44352 | ||
| 5676 | 2025.02.28 00:02 | t/p | 2841 | 0.01 | 1.44352 | 0.00000 | 1.44352 | 0.18 | 17201.05 |
| 5677 | 2025.02.28 00:02 | sell | 2842 | 0.64 | 1.44360 | 0.00000 | 1.44333 | ||
| 5678 | 2025.02.28 00:35 | sell | 2843 | 1.28 | 1.44380 | 0.00000 | 1.44353 | ||
| 5679 | 2025.02.28 01:07 | t/p | 2843 | 1.28 | 1.44353 | 0.00000 | 1.44353 | 23.94 | 17224.99 |
| 5680 | 2025.02.28 01:07 | close | 2833 | 0.01 | 1.44337 | 0.00000 | 1.44205 | -0.73 | 17224.26 |
| 5681 | 2025.02.28 01:07 | close | 2835 | 0.04 | 1.44337 | 0.00000 | 1.44245 | -1.80 | 17222.46 |
| 5682 | 2025.02.28 01:07 | close | 2837 | 0.16 | 1.44337 | 0.00000 | 1.44285 | -2.77 | 17219.69 |
| 5683 | 2025.02.28 01:07 | close | 2842 | 0.64 | 1.44337 | 0.00000 | 1.44333 | 10.20 | 17229.89 |
| 5684 | 2025.02.28 01:21 | sell | 2844 | 0.08 | 1.44353 | 0.00000 | 1.44326 | ||
| 5685 | 2025.02.28 01:30 | sell | 2845 | 0.16 | 1.44373 | 0.00000 | 1.44346 | ||
| 5686 | 2025.02.28 01:39 | sell | 2846 | 0.32 | 1.44393 | 0.00000 | 1.44366 | ||
| 5687 | 2025.02.28 01:55 | sell | 2847 | 0.64 | 1.44413 | 0.00000 | 1.44386 | ||
| 5688 | 2025.02.28 01:57 | sell | 2848 | 1.28 | 1.44433 | 0.00000 | 1.44406 | ||
| 5689 | 2025.02.28 02:22 | t/p | 2848 | 1.28 | 1.44406 | 0.00000 | 1.44406 | 23.93 | 17253.82 |
| 5690 | 2025.02.28 02:23 | t/p | 2847 | 0.64 | 1.44386 | 0.00000 | 1.44386 | 11.97 | 17265.79 |
| 5691 | 2025.02.28 02:33 | t/p | 2846 | 0.32 | 1.44366 | 0.00000 | 1.44366 | 5.98 | 17271.77 |
| 5692 | 2025.02.28 02:34 | t/p | 2845 | 0.16 | 1.44346 | 0.00000 | 1.44346 | 2.99 | 17274.76 |
| 5693 | 2025.02.28 02:46 | sell | 2849 | 0.16 | 1.44373 | 0.00000 | 1.44346 | ||
| 5694 | 2025.02.28 02:48 | sell | 2850 | 0.32 | 1.44393 | 0.00000 | 1.44366 | ||
| 5695 | 2025.02.28 02:54 | sell | 2851 | 0.64 | 1.44413 | 0.00000 | 1.44386 | ||
| 5696 | 2025.02.28 02:55 | sell | 2852 | 1.28 | 1.44433 | 0.00000 | 1.44406 | ||
| 5697 | 2025.02.28 02:56 | t/p | 2852 | 1.28 | 1.44406 | 0.00000 | 1.44406 | 23.93 | 17298.69 |
| 5698 | 2025.02.28 02:57 | t/p | 2851 | 0.64 | 1.44386 | 0.00000 | 1.44386 | 11.97 | 17310.66 |
| 5699 | 2025.02.28 02:58 | t/p | 2850 | 0.32 | 1.44366 | 0.00000 | 1.44366 | 5.98 | 17316.64 |
| 5700 | 2025.02.28 03:00 | t/p | 2849 | 0.16 | 1.44346 | 0.00000 | 1.44346 | 2.99 | 17319.63 |
| 5701 | 2025.02.28 03:20 | t/p | 2844 | 0.08 | 1.44326 | 0.00000 | 1.44326 | 1.50 | 17321.13 |
| 5702 | 2025.02.28 03:20 | close | 2834 | 0.02 | 1.44320 | 0.00000 | 1.44225 | -0.94 | 17320.19 |
| 5703 | 2025.02.28 03:20 | close | 2838 | 0.32 | 1.44320 | 0.00000 | 1.44305 | 2.66 | 17322.85 |
| 5704 | 2025.02.28 03:20 | buy | 2853 | 0.01 | 1.44305 | 0.00000 | 1.44332 | ||
| 5705 | 2025.02.28 03:23 | sell | 2854 | 0.02 | 1.44312 | 0.00000 | 1.44285 | ||
| 5706 | 2025.02.28 03:28 | t/p | 2853 | 0.01 | 1.44332 | 0.00000 | 1.44332 | 0.19 | 17323.04 |
| 5707 | 2025.02.28 03:28 | sell | 2855 | 0.04 | 1.44332 | 0.00000 | 1.44305 | ||
| 5708 | 2025.02.28 03:29 | sell | 2856 | 0.08 | 1.44352 | 0.00000 | 1.44325 | ||
| 5709 | 2025.02.28 03:30 | sell | 2857 | 0.16 | 1.44372 | 0.00000 | 1.44345 | ||
| 5710 | 2025.02.28 03:30 | sell | 2858 | 0.32 | 1.44392 | 0.00000 | 1.44365 | ||
| 5711 | 2025.02.28 03:31 | sell | 2859 | 0.64 | 1.44412 | 0.00000 | 1.44385 | ||
| 5712 | 2025.02.28 03:31 | sell | 2860 | 1.28 | 1.44432 | 0.00000 | 1.44405 | ||
| 5713 | 2025.02.28 03:33 | t/p | 2860 | 1.28 | 1.44405 | 0.00000 | 1.44405 | 23.93 | 17346.97 |
| 5714 | 2025.02.28 03:35 | buy | 2861 | 0.01 | 1.44388 | 0.00000 | 1.44415 | ||
| 5715 | 2025.02.28 03:35 | close | 2836 | 0.08 | 1.44387 | 0.00000 | 1.44265 | -5.26 | 17341.71 |
| 5716 | 2025.02.28 03:35 | close | 2855 | 0.04 | 1.44387 | 0.00000 | 1.44305 | -1.52 | 17340.19 |
| 5717 | 2025.02.28 03:35 | close | 2857 | 0.16 | 1.44387 | 0.00000 | 1.44345 | -1.66 | 17338.53 |
| 5718 | 2025.02.28 03:35 | close | 2859 | 0.64 | 1.44387 | 0.00000 | 1.44385 | 11.08 | 17349.61 |
| 5719 | 2025.02.28 03:37 | sell | 2862 | 0.08 | 1.44412 | 0.00000 | 1.44385 | ||
| 5720 | 2025.02.28 03:37 | t/p | 2861 | 0.01 | 1.44415 | 0.00000 | 1.44415 | 0.19 | 17349.80 |
| 5721 | 2025.02.28 03:50 | t/p | 2862 | 0.08 | 1.44385 | 0.00000 | 1.44385 | 1.50 | 17351.30 |
| 5722 | 2025.02.28 03:53 | sell | 2863 | 0.08 | 1.44412 | 0.00000 | 1.44385 | ||
| 5723 | 2025.02.28 03:54 | sell | 2864 | 0.16 | 1.44432 | 0.00000 | 1.44405 | ||
| 5724 | 2025.02.28 04:00 | sell | 2865 | 0.32 | 1.44452 | 0.00000 | 1.44425 | ||
| 5725 | 2025.02.28 04:02 | t/p | 2865 | 0.32 | 1.44425 | 0.00000 | 1.44425 | 5.98 | 17357.28 |
| 5726 | 2025.02.28 04:05 | t/p | 2864 | 0.16 | 1.44405 | 0.00000 | 1.44405 | 2.99 | 17360.27 |
| 5727 | 2025.02.28 04:11 | sell | 2866 | 0.16 | 1.44432 | 0.00000 | 1.44405 | ||
| 5728 | 2025.02.28 04:13 | sell | 2867 | 0.32 | 1.44452 | 0.00000 | 1.44425 | ||
| 5729 | 2025.02.28 04:16 | sell | 2868 | 0.64 | 1.44472 | 0.00000 | 1.44445 | ||
| 5730 | 2025.02.28 04:38 | sell | 2869 | 1.28 | 1.44492 | 0.00000 | 1.44465 | ||
| 5731 | 2025.02.28 05:25 | t/p | 2869 | 1.28 | 1.44465 | 0.00000 | 1.44465 | 23.92 | 17384.19 |
| 5732 | 2025.02.28 06:15 | sell | 2870 | 1.28 | 1.44492 | 0.00000 | 1.44465 | ||
| 5733 | 2025.02.28 06:22 | t/p | 2870 | 1.28 | 1.44465 | 0.00000 | 1.44465 | 23.92 | 17408.11 |
| 5734 | 2025.02.28 06:30 | t/p | 2868 | 0.64 | 1.44445 | 0.00000 | 1.44445 | 11.96 | 17420.07 |
| 5735 | 2025.02.28 06:50 | sell | 2871 | 0.64 | 1.44472 | 0.00000 | 1.44445 | ||
| 5736 | 2025.02.28 07:14 | t/p | 2871 | 0.64 | 1.44445 | 0.00000 | 1.44445 | 11.96 | 17432.03 |
| 5737 | 2025.02.28 07:19 | t/p | 2867 | 0.32 | 1.44425 | 0.00000 | 1.44425 | 5.98 | 17438.01 |
| 5738 | 2025.02.28 07:21 | t/p | 2866 | 0.16 | 1.44405 | 0.00000 | 1.44405 | 2.99 | 17441.00 |
| 5739 | 2025.02.28 07:51 | t/p | 2863 | 0.08 | 1.44385 | 0.00000 | 1.44385 | 1.50 | 17442.50 |
| 5740 | 2025.02.28 07:52 | close | 2854 | 0.02 | 1.44380 | 0.00000 | 1.44285 | -0.94 | 17441.56 |
| 5741 | 2025.02.28 07:52 | close | 2858 | 0.32 | 1.44380 | 0.00000 | 1.44365 | 2.66 | 17444.22 |
| 5742 | 2025.02.28 07:53 | sell | 2872 | 0.02 | 1.44372 | 0.00000 | 1.44345 | ||
| 5743 | 2025.02.28 07:57 | sell | 2873 | 0.04 | 1.44392 | 0.00000 | 1.44365 | ||
| 5744 | 2025.02.28 08:15 | sell | 2874 | 0.08 | 1.44412 | 0.00000 | 1.44385 | ||
| 5745 | 2025.02.28 08:22 | t/p | 2874 | 0.08 | 1.44385 | 0.00000 | 1.44385 | 1.50 | 17445.72 |
| 5746 | 2025.02.28 08:25 | sell | 2875 | 0.08 | 1.44412 | 0.00000 | 1.44385 | ||
| 5747 | 2025.02.28 08:28 | sell | 2876 | 0.16 | 1.44432 | 0.00000 | 1.44405 | ||
| 5748 | 2025.02.28 08:31 | sell | 2877 | 0.32 | 1.44452 | 0.00000 | 1.44425 | ||
| 5749 | 2025.02.28 08:43 | t/p | 2877 | 0.32 | 1.44425 | 0.00000 | 1.44425 | 5.98 | 17451.70 |
| 5750 | 2025.02.28 08:47 | sell | 2878 | 0.32 | 1.44452 | 0.00000 | 1.44425 | ||
| 5751 | 2025.02.28 09:03 | t/p | 2878 | 0.32 | 1.44425 | 0.00000 | 1.44425 | 5.98 | 17457.68 |
| 5752 | 2025.02.28 09:15 | sell | 2879 | 0.32 | 1.44452 | 0.00000 | 1.44425 | ||
| 5753 | 2025.02.28 09:19 | sell | 2880 | 0.64 | 1.44472 | 0.00000 | 1.44445 | ||
| 5754 | 2025.02.28 09:23 | sell | 2881 | 1.28 | 1.44492 | 0.00000 | 1.44465 | ||
| 5755 | 2025.02.28 09:55 | t/p | 2881 | 1.28 | 1.44465 | 0.00000 | 1.44465 | 23.92 | 17481.60 |
| 5756 | 2025.02.28 09:56 | buy | 2882 | 0.01 | 1.44446 | 0.00000 | 1.44473 | ||
| 5757 | 2025.02.28 09:56 | close | 2856 | 0.08 | 1.44446 | 0.00000 | 1.44325 | -5.21 | 17476.39 |
| 5758 | 2025.02.28 09:56 | close | 2873 | 0.04 | 1.44446 | 0.00000 | 1.44365 | -1.50 | 17474.89 |
| 5759 | 2025.02.28 09:56 | close | 2876 | 0.16 | 1.44446 | 0.00000 | 1.44405 | -1.55 | 17473.34 |
| 5760 | 2025.02.28 09:56 | close | 2880 | 0.64 | 1.44446 | 0.00000 | 1.44445 | 11.52 | 17484.86 |
| 5761 | 2025.02.28 09:56 | close | 2872 | 0.02 | 1.44440 | 0.00000 | 1.44345 | -0.94 | 17483.92 |
| 5762 | 2025.02.28 09:56 | close | 2879 | 0.32 | 1.44440 | 0.00000 | 1.44425 | 2.66 | 17486.58 |
| 5763 | 2025.02.28 09:58 | buy | 2883 | 0.02 | 1.44426 | 0.00000 | 1.44453 | ||
| 5764 | 2025.02.28 10:00 | sell | 2884 | 0.02 | 1.44433 | 0.00000 | 1.44406 | ||
| 5765 | 2025.02.28 10:00 | t/p | 2883 | 0.02 | 1.44453 | 0.00000 | 1.44453 | 0.38 | 17486.96 |
| 5766 | 2025.02.28 10:00 | sell | 2885 | 0.04 | 1.44454 | 0.00000 | 1.44427 | ||
| 5767 | 2025.02.28 10:02 | t/p | 2885 | 0.04 | 1.44427 | 0.00000 | 1.44427 | 0.75 | 17487.71 |
| 5768 | 2025.02.28 10:02 | buy | 2886 | 0.02 | 1.44426 | 0.00000 | 1.44453 | ||
| 5769 | 2025.02.28 10:03 | t/p | 2884 | 0.02 | 1.44406 | 0.00000 | 1.44406 | 0.37 | 17488.08 |
| 5770 | 2025.02.28 10:03 | buy | 2887 | 0.04 | 1.44406 | 0.00000 | 1.44433 | ||
| 5771 | 2025.02.28 10:08 | sell | 2888 | 0.02 | 1.44432 | 0.00000 | 1.44405 | ||
| 5772 | 2025.02.28 10:08 | t/p | 2887 | 0.04 | 1.44433 | 0.00000 | 1.44433 | 0.75 | 17488.83 |
| 5773 | 2025.02.28 10:10 | sell | 2889 | 0.04 | 1.44452 | 0.00000 | 1.44425 | ||
| 5774 | 2025.02.28 10:10 | t/p | 2886 | 0.02 | 1.44453 | 0.00000 | 1.44453 | 0.37 | 17489.20 |
| 5775 | 2025.02.28 10:11 | sell | 2890 | 0.08 | 1.44472 | 0.00000 | 1.44445 | ||
| 5776 | 2025.02.28 10:11 | t/p | 2882 | 0.01 | 1.44473 | 0.00000 | 1.44473 | 0.19 | 17489.39 |
| 5777 | 2025.02.28 10:18 | sell | 2891 | 0.16 | 1.44492 | 0.00000 | 1.44465 | ||
| 5778 | 2025.02.28 10:21 | t/p | 2891 | 0.16 | 1.44465 | 0.00000 | 1.44465 | 2.99 | 17492.38 |
| 5779 | 2025.02.28 10:24 | t/p | 2890 | 0.08 | 1.44445 | 0.00000 | 1.44445 | 1.50 | 17493.88 |
| 5780 | 2025.02.28 10:28 | buy | 2892 | 0.01 | 1.44426 | 0.00000 | 1.44453 | ||
| 5781 | 2025.02.28 10:28 | t/p | 2889 | 0.04 | 1.44425 | 0.00000 | 1.44425 | 0.75 | 17494.63 |
| 5782 | 2025.02.28 10:28 | close | 2875 | 0.08 | 1.44412 | 0.00000 | 1.44385 | 0.00 | 17494.63 |
| 5783 | 2025.02.28 10:28 | close | 2888 | 0.02 | 1.44411 | 0.00000 | 1.44405 | 0.29 | 17494.92 |
| 5784 | 2025.02.28 10:28 | sell | 2893 | 0.01 | 1.44394 | 0.00000 | 1.44367 | ||
| 5785 | 2025.02.28 10:28 | buy | 2894 | 0.02 | 1.44406 | 0.00000 | 1.44433 | ||
| 5786 | 2025.02.28 10:31 | buy | 2895 | 0.04 | 1.44386 | 0.00000 | 1.44413 | ||
| 5787 | 2025.02.28 10:43 | t/p | 2895 | 0.04 | 1.44413 | 0.00000 | 1.44413 | 0.75 | 17495.67 |
| 5788 | 2025.02.28 10:43 | sell | 2896 | 0.02 | 1.44414 | 0.00000 | 1.44387 | ||
| 5789 | 2025.02.28 11:00 | t/p | 2896 | 0.02 | 1.44387 | 0.00000 | 1.44387 | 0.37 | 17496.04 |
| 5790 | 2025.02.28 11:00 | buy | 2897 | 0.04 | 1.44386 | 0.00000 | 1.44413 | ||
| 5791 | 2025.02.28 11:00 | t/p | 2893 | 0.01 | 1.44367 | 0.00000 | 1.44367 | 0.19 | 17496.23 |
| 5792 | 2025.02.28 11:00 | buy | 2898 | 0.08 | 1.44366 | 0.00000 | 1.44393 | ||
| 5793 | 2025.02.28 11:07 | buy | 2899 | 0.16 | 1.44346 | 0.00000 | 1.44373 | ||
| 5794 | 2025.02.28 11:09 | buy | 2900 | 0.32 | 1.44326 | 0.00000 | 1.44353 | ||
| 5795 | 2025.02.28 11:14 | buy | 2901 | 0.64 | 1.44306 | 0.00000 | 1.44333 | ||
| 5796 | 2025.02.28 11:19 | sell | 2902 | 0.01 | 1.44326 | 0.00000 | 1.44299 | ||
| 5797 | 2025.02.28 11:21 | t/p | 2901 | 0.64 | 1.44333 | 0.00000 | 1.44333 | 11.98 | 17508.21 |
| 5798 | 2025.02.28 11:31 | close | 2892 | 0.01 | 1.44345 | 0.00000 | 1.44453 | -0.56 | 17507.65 |
| 5799 | 2025.02.28 11:31 | close | 2897 | 0.04 | 1.44345 | 0.00000 | 1.44413 | -1.14 | 17506.51 |
| 5800 | 2025.02.28 11:31 | close | 2899 | 0.16 | 1.44345 | 0.00000 | 1.44373 | -0.11 | 17506.40 |
| 5801 | 2025.02.28 11:31 | sell | 2903 | 0.02 | 1.44346 | 0.00000 | 1.44319 | ||
| 5802 | 2025.02.28 11:31 | close | 2894 | 0.02 | 1.44345 | 0.00000 | 1.44433 | -0.85 | 17505.55 |
| 5803 | 2025.02.28 11:31 | close | 2900 | 0.32 | 1.44345 | 0.00000 | 1.44353 | 4.21 | 17509.76 |
| 5804 | 2025.02.28 11:32 | buy | 2904 | 0.02 | 1.44346 | 0.00000 | 1.44373 | ||
| 5805 | 2025.02.28 11:39 | sell | 2905 | 0.04 | 1.44366 | 0.00000 | 1.44339 | ||
| 5806 | 2025.02.28 11:41 | t/p | 2904 | 0.02 | 1.44373 | 0.00000 | 1.44373 | 0.37 | 17510.13 |
| 5807 | 2025.02.28 12:00 | sell | 2906 | 0.08 | 1.44386 | 0.00000 | 1.44359 | ||
| 5808 | 2025.02.28 12:01 | t/p | 2898 | 0.08 | 1.44393 | 0.00000 | 1.44393 | 1.50 | 17511.63 |
| 5809 | 2025.02.28 12:37 | t/p | 2906 | 0.08 | 1.44359 | 0.00000 | 1.44359 | 1.50 | 17513.13 |
| 5810 | 2025.02.28 12:40 | close | 2902 | 0.01 | 1.44354 | 0.00000 | 1.44299 | -0.19 | 17512.94 |
| 5811 | 2025.02.28 12:40 | close | 2905 | 0.04 | 1.44354 | 0.00000 | 1.44339 | 0.33 | 17513.27 |
| 5812 | 2025.02.28 12:41 | buy | 2907 | 0.01 | 1.44346 | 0.00000 | 1.44373 | ||
| 5813 | 2025.02.28 12:47 | close | 2903 | 0.02 | 1.44329 | 0.00000 | 1.44319 | 0.24 | 17513.51 |
| 5814 | 2025.02.28 12:47 | sell | 2908 | 0.01 | 1.44312 | 0.00000 | 1.44285 | ||
| 5815 | 2025.02.28 12:47 | buy | 2909 | 0.02 | 1.44326 | 0.00000 | 1.44353 | ||
| 5816 | 2025.02.28 12:51 | sell | 2910 | 0.02 | 1.44332 | 0.00000 | 1.44305 | ||
| 5817 | 2025.02.28 12:55 | t/p | 2909 | 0.02 | 1.44353 | 0.00000 | 1.44353 | 0.37 | 17513.88 |
| 5818 | 2025.02.28 12:55 | sell | 2911 | 0.04 | 1.44353 | 0.00000 | 1.44326 | ||
| 5819 | 2025.02.28 12:58 | t/p | 2907 | 0.01 | 1.44373 | 0.00000 | 1.44373 | 0.19 | 17514.07 |
| 5820 | 2025.02.28 12:58 | sell | 2912 | 0.08 | 1.44373 | 0.00000 | 1.44346 | ||
| 5821 | 2025.02.28 13:00 | sell | 2913 | 0.16 | 1.44393 | 0.00000 | 1.44366 | ||
| 5822 | 2025.02.28 13:21 | t/p | 2913 | 0.16 | 1.44366 | 0.00000 | 1.44366 | 2.99 | 17517.06 |
| 5823 | 2025.02.28 13:21 | close | 2908 | 0.01 | 1.44358 | 0.00000 | 1.44285 | -0.32 | 17516.74 |
| 5824 | 2025.02.28 13:21 | close | 2911 | 0.04 | 1.44358 | 0.00000 | 1.44326 | -0.14 | 17516.60 |
| 5825 | 2025.02.28 13:21 | close | 2910 | 0.02 | 1.44359 | 0.00000 | 1.44305 | -0.37 | 17516.23 |
| 5826 | 2025.02.28 13:21 | close | 2912 | 0.08 | 1.44358 | 0.00000 | 1.44346 | 0.83 | 17517.06 |
| 5827 | 2025.02.28 13:21 | buy | 2914 | 0.01 | 1.44360 | 0.00000 | 1.44387 | ||
| 5828 | 2025.02.28 13:21 | sell | 2915 | 0.01 | 1.44344 | 0.00000 | 1.44317 | ||
| 5829 | 2025.02.28 13:23 | sell | 2916 | 0.02 | 1.44364 | 0.00000 | 1.44337 | ||
| 5830 | 2025.02.28 13:43 | buy | 2917 | 0.02 | 1.44340 | 0.00000 | 1.44367 | ||
| 5831 | 2025.02.28 13:43 | t/p | 2916 | 0.02 | 1.44337 | 0.00000 | 1.44337 | 0.37 | 17517.43 |
| 5832 | 2025.02.28 13:58 | buy | 2918 | 0.04 | 1.44320 | 0.00000 | 1.44347 | ||
| 5833 | 2025.02.28 13:59 | t/p | 2915 | 0.01 | 1.44317 | 0.00000 | 1.44317 | 0.19 | 17517.62 |
| 5834 | 2025.02.28 14:00 | buy | 2919 | 0.08 | 1.44300 | 0.00000 | 1.44327 | ||
| 5835 | 2025.02.28 14:09 | buy | 2920 | 0.16 | 1.44280 | 0.00000 | 1.44307 | ||
| 5836 | 2025.02.28 14:22 | sell | 2921 | 0.01 | 1.44298 | 0.00000 | 1.44271 | ||
| 5837 | 2025.02.28 14:23 | t/p | 2920 | 0.16 | 1.44307 | 0.00000 | 1.44307 | 2.99 | 17520.61 |
| 5838 | 2025.02.28 14:23 | sell | 2922 | 0.02 | 1.44318 | 0.00000 | 1.44291 | ||
| 5839 | 2025.02.28 14:23 | close | 2914 | 0.01 | 1.44321 | 0.00000 | 1.44387 | -0.27 | 17520.34 |
| 5840 | 2025.02.28 14:23 | close | 2918 | 0.04 | 1.44321 | 0.00000 | 1.44347 | 0.03 | 17520.37 |
| 5841 | 2025.02.28 14:23 | close | 2917 | 0.02 | 1.44322 | 0.00000 | 1.44367 | -0.25 | 17520.12 |
| 5842 | 2025.02.28 14:23 | close | 2919 | 0.08 | 1.44323 | 0.00000 | 1.44327 | 1.27 | 17521.39 |
| 5843 | 2025.02.28 14:23 | buy | 2923 | 0.01 | 1.44340 | 0.00000 | 1.44367 | ||
| 5844 | 2025.02.28 14:26 | sell | 2924 | 0.04 | 1.44338 | 0.00000 | 1.44311 | ||
| 5845 | 2025.02.28 14:39 | sell | 2925 | 0.08 | 1.44358 | 0.00000 | 1.44331 | ||
| 5846 | 2025.02.28 14:40 | t/p | 2923 | 0.01 | 1.44367 | 0.00000 | 1.44367 | 0.19 | 17521.58 |
| 5847 | 2025.02.28 14:40 | sell | 2926 | 0.16 | 1.44378 | 0.00000 | 1.44351 | ||
| 5848 | 2025.02.28 14:41 | sell | 2927 | 0.32 | 1.44398 | 0.00000 | 1.44371 | ||
| 5849 | 2025.02.28 14:45 | t/p | 2927 | 0.32 | 1.44371 | 0.00000 | 1.44371 | 5.98 | 17527.56 |
| 5850 | 2025.02.28 14:46 | close | 2921 | 0.01 | 1.44361 | 0.00000 | 1.44271 | -0.44 | 17527.12 |
| 5851 | 2025.02.28 14:46 | close | 2924 | 0.04 | 1.44361 | 0.00000 | 1.44311 | -0.64 | 17526.48 |
| 5852 | 2025.02.28 14:46 | close | 2926 | 0.16 | 1.44361 | 0.00000 | 1.44351 | 1.88 | 17528.36 |
| 5853 | 2025.02.28 14:53 | sell | 2928 | 0.04 | 1.44378 | 0.00000 | 1.44351 | ||
| 5854 | 2025.02.28 14:56 | close | 2922 | 0.02 | 1.44357 | 0.00000 | 1.44291 | -0.54 | 17527.82 |
| 5855 | 2025.02.28 14:56 | close | 2928 | 0.04 | 1.44357 | 0.00000 | 1.44351 | 0.58 | 17528.40 |
| 5856 | 2025.02.28 14:56 | close | 2925 | 0.08 | 1.44356 | 0.00000 | 1.44331 | 0.11 | 17528.51 |
| 5857 | 2025.02.28 14:56 | buy | 2929 | 0.01 | 1.44357 | 0.00000 | 1.44384 | ||
| 5858 | 2025.02.28 14:56 | sell | 2930 | 0.01 | 1.44341 | 0.00000 | 1.44314 | ||
| 5859 | 2025.02.28 14:57 | sell | 2931 | 0.02 | 1.44361 | 0.00000 | 1.44334 | ||
| 5860 | 2025.02.28 15:01 | sell | 2932 | 0.04 | 1.44381 | 0.00000 | 1.44354 | ||
| 5861 | 2025.02.28 15:02 | t/p | 2932 | 0.04 | 1.44354 | 0.00000 | 1.44354 | 0.75 | 17529.26 |
| 5862 | 2025.02.28 15:03 | close | 2930 | 0.01 | 1.44344 | 0.00000 | 1.44314 | -0.02 | 17529.24 |
| 5863 | 2025.02.28 15:03 | close | 2931 | 0.02 | 1.44343 | 0.00000 | 1.44334 | 0.25 | 17529.49 |
| 5864 | 2025.02.28 15:03 | sell | 2933 | 0.01 | 1.44326 | 0.00000 | 1.44299 | ||
| 5865 | 2025.02.28 15:03 | buy | 2934 | 0.02 | 1.44337 | 0.00000 | 1.44364 | ||
| 5866 | 2025.02.28 15:03 | buy | 2935 | 0.04 | 1.44317 | 0.00000 | 1.44344 | ||
| 5867 | 2025.02.28 15:04 | t/p | 2933 | 0.01 | 1.44299 | 0.00000 | 1.44299 | 0.19 | 17529.68 |
| 5868 | 2025.02.28 15:04 | buy | 2936 | 0.08 | 1.44297 | 0.00000 | 1.44324 | ||
| 5869 | 2025.02.28 15:04 | buy | 2937 | 0.16 | 1.44277 | 0.00000 | 1.44304 | ||
| 5870 | 2025.02.28 15:09 | buy | 2938 | 0.32 | 1.44256 | 0.00000 | 1.44283 | ||
| 5871 | 2025.02.28 15:14 | buy | 2939 | 0.64 | 1.44236 | 0.00000 | 1.44263 | ||
| 5872 | 2025.02.28 15:18 | sell | 2940 | 0.01 | 1.44255 | 0.00000 | 1.44228 | ||
| 5873 | 2025.02.28 15:19 | t/p | 2940 | 0.01 | 1.44228 | 0.00000 | 1.44228 | 0.19 | 17529.87 |
| 5874 | 2025.02.28 15:19 | buy | 2941 | 1.28 | 1.44216 | 0.00000 | 1.44243 | ||
| 5875 | 2025.02.28 16:04 | t/p | 2941 | 1.28 | 1.44243 | 0.00000 | 1.44243 | 23.96 | 17553.83 |
| 5876 | 2025.02.28 16:07 | buy | 2942 | 1.28 | 1.44216 | 0.00000 | 1.44243 | ||
| 5877 | 2025.02.28 16:08 | t/p | 2942 | 1.28 | 1.44243 | 0.00000 | 1.44243 | 23.96 | 17577.79 |
| 5878 | 2025.02.28 16:09 | close | 2929 | 0.01 | 1.44256 | 0.00000 | 1.44384 | -0.70 | 17577.09 |
| 5879 | 2025.02.28 16:09 | close | 2935 | 0.04 | 1.44256 | 0.00000 | 1.44344 | -1.69 | 17575.40 |
| 5880 | 2025.02.28 16:09 | close | 2937 | 0.16 | 1.44256 | 0.00000 | 1.44304 | -2.33 | 17573.07 |
| 5881 | 2025.02.28 16:09 | close | 2939 | 0.64 | 1.44256 | 0.00000 | 1.44263 | 8.87 | 17581.94 |
| 5882 | 2025.02.28 16:14 | buy | 2943 | 0.08 | 1.44236 | 0.00000 | 1.44263 | ||
| 5883 | 2025.02.28 16:15 | buy | 2944 | 0.16 | 1.44216 | 0.00000 | 1.44243 | ||
| 5884 | 2025.02.28 16:17 | t/p | 2944 | 0.16 | 1.44243 | 0.00000 | 1.44243 | 2.99 | 17584.93 |
| 5885 | 2025.02.28 16:23 | t/p | 2943 | 0.08 | 1.44263 | 0.00000 | 1.44263 | 1.49 | 17586.42 |
| 5886 | 2025.02.28 16:23 | close | 2934 | 0.02 | 1.44268 | 0.00000 | 1.44364 | -0.96 | 17585.46 |
| 5887 | 2025.02.28 16:23 | close | 2938 | 0.32 | 1.44268 | 0.00000 | 1.44283 | 2.66 | 17588.12 |
| 5888 | 2025.02.28 16:23 | buy | 2945 | 0.02 | 1.44277 | 0.00000 | 1.44304 | ||
| 5889 | 2025.02.28 16:24 | buy | 2946 | 0.04 | 1.44257 | 0.00000 | 1.44284 | ||
| 5890 | 2025.02.28 16:25 | sell | 2947 | 0.01 | 1.44275 | 0.00000 | 1.44248 | ||
| 5891 | 2025.02.28 16:25 | t/p | 2946 | 0.04 | 1.44284 | 0.00000 | 1.44284 | 0.75 | 17588.87 |
| 5892 | 2025.02.28 16:25 | sell | 2948 | 0.02 | 1.44295 | 0.00000 | 1.44268 | ||
| 5893 | 2025.02.28 16:29 | close | 2936 | 0.08 | 1.44302 | 0.00000 | 1.44324 | 0.28 | 17589.15 |
| 5894 | 2025.02.28 16:29 | t/p | 2945 | 0.02 | 1.44304 | 0.00000 | 1.44304 | 0.37 | 17589.52 |
| 5895 | 2025.02.28 16:30 | sell | 2949 | 0.04 | 1.44315 | 0.00000 | 1.44288 | ||
| 5896 | 2025.02.28 16:30 | sell | 2950 | 0.08 | 1.44335 | 0.00000 | 1.44308 | ||
| 5897 | 2025.02.28 16:31 | buy | 2951 | 0.01 | 1.44319 | 0.00000 | 1.44346 | ||
| 5898 | 2025.02.28 16:31 | t/p | 2950 | 0.08 | 1.44308 | 0.00000 | 1.44308 | 1.50 | 17591.02 |
| 5899 | 2025.02.28 16:33 | sell | 2952 | 0.08 | 1.44335 | 0.00000 | 1.44308 | ||
| 5900 | 2025.02.28 16:34 | t/p | 2951 | 0.01 | 1.44346 | 0.00000 | 1.44346 | 0.19 | 17591.21 |
| 5901 | 2025.02.28 16:34 | sell | 2953 | 0.16 | 1.44355 | 0.00000 | 1.44328 | ||
| 5902 | 2025.02.28 16:36 | t/p | 2953 | 0.16 | 1.44328 | 0.00000 | 1.44328 | 2.99 | 17594.20 |
| 5903 | 2025.02.28 16:36 | close | 2947 | 0.01 | 1.44320 | 0.00000 | 1.44248 | -0.31 | 17593.89 |
| 5904 | 2025.02.28 16:36 | close | 2949 | 0.04 | 1.44320 | 0.00000 | 1.44288 | -0.14 | 17593.75 |
| 5905 | 2025.02.28 16:36 | close | 2948 | 0.02 | 1.44321 | 0.00000 | 1.44268 | -0.36 | 17593.39 |
| 5906 | 2025.02.28 16:36 | close | 2952 | 0.08 | 1.44320 | 0.00000 | 1.44308 | 0.83 | 17594.22 |
| 5907 | 2025.02.28 16:36 | buy | 2954 | 0.01 | 1.44321 | 0.00000 | 1.44348 | ||
| 5908 | 2025.02.28 16:36 | sell | 2955 | 0.01 | 1.44305 | 0.00000 | 1.44278 | ||
| 5909 | 2025.02.28 16:36 | buy | 2956 | 0.02 | 1.44301 | 0.00000 | 1.44328 | ||
| 5910 | 2025.02.28 16:37 | buy | 2957 | 0.04 | 1.44281 | 0.00000 | 1.44308 | ||
| 5911 | 2025.02.28 16:37 | t/p | 2955 | 0.01 | 1.44278 | 0.00000 | 1.44278 | 0.19 | 17594.41 |
| 5912 | 2025.02.28 16:39 | buy | 2958 | 0.08 | 1.44261 | 0.00000 | 1.44288 | ||
| 5913 | 2025.02.28 16:40 | t/p | 2958 | 0.08 | 1.44288 | 0.00000 | 1.44288 | 1.50 | 17595.91 |
| 5914 | 2025.02.28 16:40 | close | 2954 | 0.01 | 1.44295 | 0.00000 | 1.44348 | -0.18 | 17595.73 |
| 5915 | 2025.02.28 16:40 | close | 2957 | 0.04 | 1.44295 | 0.00000 | 1.44308 | 0.39 | 17596.12 |
| 5916 | 2025.02.28 16:40 | close | 2956 | 0.02 | 1.44304 | 0.00000 | 1.44328 | 0.04 | 17596.16 |
| 5917 | 2025.02.28 16:40 | buy | 2959 | 0.01 | 1.44322 | 0.00000 | 1.44349 | ||
| 5918 | 2025.02.28 16:40 | sell | 2960 | 0.01 | 1.44306 | 0.00000 | 1.44279 | ||
| 5919 | 2025.02.28 16:40 | sell | 2961 | 0.02 | 1.44327 | 0.00000 | 1.44300 | ||
| 5920 | 2025.02.28 16:42 | sell | 2962 | 0.04 | 1.44347 | 0.00000 | 1.44320 | ||
| 5921 | 2025.02.28 16:42 | t/p | 2959 | 0.01 | 1.44349 | 0.00000 | 1.44349 | 0.19 | 17596.35 |
| 5922 | 2025.02.28 16:44 | sell | 2963 | 0.08 | 1.44368 | 0.00000 | 1.44341 | ||
| 5923 | 2025.02.28 16:47 | sell | 2964 | 0.16 | 1.44388 | 0.00000 | 1.44361 | ||
| 5924 | 2025.02.28 16:48 | buy | 2965 | 0.01 | 1.44369 | 0.00000 | 1.44396 | ||
| 5925 | 2025.02.28 16:49 | t/p | 2965 | 0.01 | 1.44396 | 0.00000 | 1.44396 | 0.19 | 17596.54 |
| 5926 | 2025.02.28 16:50 | sell | 2966 | 0.32 | 1.44408 | 0.00000 | 1.44381 | ||
| 5927 | 2025.02.28 16:51 | t/p | 2966 | 0.32 | 1.44381 | 0.00000 | 1.44381 | 5.98 | 17602.52 |
| 5928 | 2025.02.28 16:51 | close | 2960 | 0.01 | 1.44370 | 0.00000 | 1.44279 | -0.44 | 17602.08 |
| 5929 | 2025.02.28 16:51 | close | 2962 | 0.04 | 1.44370 | 0.00000 | 1.44320 | -0.64 | 17601.44 |
| 5930 | 2025.02.28 16:51 | close | 2964 | 0.16 | 1.44370 | 0.00000 | 1.44361 | 1.99 | 17603.43 |
| 5931 | 2025.02.28 16:52 | sell | 2967 | 0.04 | 1.44388 | 0.00000 | 1.44361 | ||
| 5932 | 2025.02.28 16:52 | sell | 2968 | 0.08 | 1.44408 | 0.00000 | 1.44381 | ||
| 5933 | 2025.02.28 16:54 | sell | 2969 | 0.16 | 1.44428 | 0.00000 | 1.44401 | ||
| 5934 | 2025.02.28 16:57 | sell | 2970 | 0.32 | 1.44448 | 0.00000 | 1.44421 | ||
| 5935 | 2025.02.28 16:58 | sell | 2971 | 0.64 | 1.44468 | 0.00000 | 1.44441 | ||
| 5936 | 2025.02.28 16:59 | buy | 2972 | 0.01 | 1.44445 | 0.00000 | 1.44472 | ||
| 5937 | 2025.02.28 17:00 | t/p | 2971 | 0.64 | 1.44441 | 0.00000 | 1.44441 | 11.96 | 17615.39 |
| 5938 | 2025.02.28 17:00 | buy | 2973 | 0.02 | 1.44425 | 0.00000 | 1.44452 | ||
| 5939 | 2025.02.28 17:00 | t/p | 2970 | 0.32 | 1.44421 | 0.00000 | 1.44421 | 5.98 | 17621.37 |
| 5940 | 2025.02.28 17:00 | buy | 2974 | 0.04 | 1.44405 | 0.00000 | 1.44432 | ||
| 5941 | 2025.02.28 17:03 | t/p | 2974 | 0.04 | 1.44432 | 0.00000 | 1.44432 | 0.75 | 17622.12 |
| 5942 | 2025.02.28 17:03 | sell | 2975 | 0.32 | 1.44448 | 0.00000 | 1.44421 | ||
| 5943 | 2025.02.28 17:03 | t/p | 2973 | 0.02 | 1.44452 | 0.00000 | 1.44452 | 0.37 | 17622.49 |
| 5944 | 2025.02.28 17:03 | sell | 2976 | 0.64 | 1.44468 | 0.00000 | 1.44441 | ||
| 5945 | 2025.02.28 17:03 | t/p | 2972 | 0.01 | 1.44472 | 0.00000 | 1.44472 | 0.19 | 17622.68 |
| 5946 | 2025.02.28 17:04 | t/p | 2976 | 0.64 | 1.44441 | 0.00000 | 1.44441 | 11.96 | 17634.64 |
| 5947 | 2025.02.28 17:04 | buy | 2977 | 0.01 | 1.44425 | 0.00000 | 1.44452 | ||
| 5948 | 2025.02.28 17:04 | close | 2961 | 0.02 | 1.44422 | 0.00000 | 1.44300 | -1.32 | 17633.32 |
| 5949 | 2025.02.28 17:04 | close | 2967 | 0.04 | 1.44422 | 0.00000 | 1.44361 | -0.94 | 17632.38 |
| 5950 | 2025.02.28 17:04 | close | 2969 | 0.16 | 1.44422 | 0.00000 | 1.44401 | 0.66 | 17633.04 |
| 5951 | 2025.02.28 17:04 | t/p | 2975 | 0.32 | 1.44421 | 0.00000 | 1.44421 | 5.98 | 17639.02 |
| 5952 | 2025.02.28 17:04 | sell | 2978 | 0.04 | 1.44438 | 0.00000 | 1.44411 | ||
| 5953 | 2025.02.28 17:06 | t/p | 2978 | 0.04 | 1.44411 | 0.00000 | 1.44411 | 0.75 | 17639.77 |
| 5954 | 2025.02.28 17:06 | buy | 2979 | 0.02 | 1.44405 | 0.00000 | 1.44432 | ||
| 5955 | 2025.02.28 17:06 | buy | 2980 | 0.04 | 1.44385 | 0.00000 | 1.44412 | ||
| 5956 | 2025.02.28 17:06 | t/p | 2968 | 0.08 | 1.44381 | 0.00000 | 1.44381 | 1.49 | 17641.26 |
| 5957 | 2025.02.28 17:06 | buy | 2981 | 0.08 | 1.44364 | 0.00000 | 1.44391 | ||
| 5958 | 2025.02.28 17:10 | buy | 2982 | 0.16 | 1.44344 | 0.00000 | 1.44371 | ||
| 5959 | 2025.02.28 17:10 | t/p | 2963 | 0.08 | 1.44341 | 0.00000 | 1.44341 | 1.50 | 17642.76 |
| 5960 | 2025.02.28 17:14 | buy | 2983 | 0.32 | 1.44324 | 0.00000 | 1.44351 | ||
| 5961 | 2025.02.28 17:15 | buy | 2984 | 0.64 | 1.44304 | 0.00000 | 1.44331 | ||
| 5962 | 2025.02.28 17:15 | buy | 2985 | 1.28 | 1.44284 | 0.00000 | 1.44311 | ||
| 5963 | 2025.02.28 17:18 | t/p | 2985 | 1.28 | 1.44311 | 0.00000 | 1.44311 | 23.95 | 17666.71 |
| 5964 | 2025.02.28 17:18 | close | 2977 | 0.01 | 1.44323 | 0.00000 | 1.44452 | -0.71 | 17666.00 |
| 5965 | 2025.02.28 17:18 | close | 2980 | 0.04 | 1.44323 | 0.00000 | 1.44412 | -1.72 | 17664.28 |
| 5966 | 2025.02.28 17:18 | close | 2982 | 0.16 | 1.44323 | 0.00000 | 1.44371 | -2.33 | 17661.95 |
| 5967 | 2025.02.28 17:18 | close | 2984 | 0.64 | 1.44323 | 0.00000 | 1.44331 | 8.43 | 17670.38 |
| 5968 | 2025.02.28 17:20 | buy | 2986 | 0.08 | 1.44304 | 0.00000 | 1.44331 | ||
| 5969 | 2025.02.28 17:25 | t/p | 2986 | 0.08 | 1.44331 | 0.00000 | 1.44331 | 1.50 | 17671.88 |
| 5970 | 2025.02.28 17:26 | close | 2979 | 0.02 | 1.44336 | 0.00000 | 1.44432 | -0.96 | 17670.92 |
| 5971 | 2025.02.28 17:26 | close | 2983 | 0.32 | 1.44336 | 0.00000 | 1.44351 | 2.66 | 17673.58 |
| 5972 | 2025.02.28 17:27 | buy | 2987 | 0.02 | 1.44344 | 0.00000 | 1.44371 | ||
| 5973 | 2025.02.28 17:28 | buy | 2988 | 0.04 | 1.44324 | 0.00000 | 1.44351 | ||
| 5974 | 2025.02.28 17:28 | buy | 2989 | 0.08 | 1.44304 | 0.00000 | 1.44331 | ||
| 5975 | 2025.02.28 17:31 | buy | 2990 | 0.16 | 1.44284 | 0.00000 | 1.44311 | ||
| 5976 | 2025.02.28 17:33 | t/p | 2990 | 0.16 | 1.44311 | 0.00000 | 1.44311 | 2.99 | 17676.57 |
| 5977 | 2025.02.28 17:35 | buy | 2991 | 0.16 | 1.44284 | 0.00000 | 1.44311 | ||
| 5978 | 2025.02.28 17:37 | buy | 2992 | 0.32 | 1.44264 | 0.00000 | 1.44291 | ||
| 5979 | 2025.02.28 17:40 | buy | 2993 | 0.64 | 1.44244 | 0.00000 | 1.44271 | ||
| 5980 | 2025.02.28 17:41 | buy | 2994 | 1.28 | 1.44224 | 0.00000 | 1.44251 | ||
| 5981 | 2025.02.28 17:43 | t/p | 2994 | 1.28 | 1.44251 | 0.00000 | 1.44251 | 23.96 | 17700.53 |
| 5982 | 2025.02.28 17:44 | close | 2981 | 0.08 | 1.44269 | 0.00000 | 1.44391 | -5.27 | 17695.26 |
| 5983 | 2025.02.28 17:44 | close | 2988 | 0.04 | 1.44269 | 0.00000 | 1.44351 | -1.52 | 17693.74 |
| 5984 | 2025.02.28 17:44 | close | 2991 | 0.16 | 1.44269 | 0.00000 | 1.44311 | -1.66 | 17692.08 |
| 5985 | 2025.02.28 17:44 | close | 2993 | 0.64 | 1.44269 | 0.00000 | 1.44271 | 11.09 | 17703.17 |
| 5986 | 2025.02.28 17:44 | close | 2987 | 0.02 | 1.44276 | 0.00000 | 1.44371 | -0.94 | 17702.23 |
| 5987 | 2025.02.28 17:44 | close | 2992 | 0.32 | 1.44276 | 0.00000 | 1.44291 | 2.66 | 17704.89 |
| 5988 | 2025.02.28 17:44 | buy | 2995 | 0.02 | 1.44284 | 0.00000 | 1.44311 | ||
| 5989 | 2025.02.28 17:45 | close | 2989 | 0.08 | 1.44301 | 0.00000 | 1.44331 | -0.17 | 17704.72 |
| 5990 | 2025.02.28 17:45 | close | 2995 | 0.02 | 1.44300 | 0.00000 | 1.44311 | 0.22 | 17704.94 |
| 5991 | 2025.02.28 17:45 | buy | 2996 | 0.01 | 1.44317 | 0.00000 | 1.44344 | ||
| 5992 | 2025.02.28 17:45 | sell | 2997 | 0.01 | 1.44301 | 0.00000 | 1.44274 | ||
| 5993 | 2025.02.28 17:45 | buy | 2998 | 0.02 | 1.44297 | 0.00000 | 1.44324 | ||
| 5994 | 2025.02.28 17:46 | buy | 2999 | 0.04 | 1.44277 | 0.00000 | 1.44304 | ||
| 5995 | 2025.02.28 17:46 | t/p | 2997 | 0.01 | 1.44274 | 0.00000 | 1.44274 | 0.19 | 17705.13 |
| 5996 | 2025.02.28 17:48 | buy | 3000 | 0.08 | 1.44257 | 0.00000 | 1.44284 | ||
| 5997 | 2025.02.28 17:48 | buy | 3001 | 0.16 | 1.44237 | 0.00000 | 1.44264 | ||
| 5998 | 2025.02.28 17:50 | buy | 3002 | 0.32 | 1.44217 | 0.00000 | 1.44244 | ||
| 5999 | 2025.02.28 17:50 | buy | 3003 | 0.64 | 1.44197 | 0.00000 | 1.44224 | ||
| 6000 | 2025.02.28 17:51 | buy | 3004 | 1.28 | 1.44176 | 0.00000 | 1.44203 | ||
| 6001 | 2025.02.28 18:07 | t/p | 3004 | 1.28 | 1.44203 | 0.00000 | 1.44203 | 23.97 | 17729.10 |
| 6002 | 2025.02.28 18:09 | buy | 3005 | 1.28 | 1.44177 | 0.00000 | 1.44204 | ||
| 6003 | 2025.02.28 18:15 | t/p | 3005 | 1.28 | 1.44204 | 0.00000 | 1.44204 | 23.97 | 17753.07 |
| 6004 | 2025.02.28 18:15 | close | 2996 | 0.01 | 1.44216 | 0.00000 | 1.44344 | -0.70 | 17752.37 |
| 6005 | 2025.02.28 18:15 | close | 2999 | 0.04 | 1.44216 | 0.00000 | 1.44304 | -1.69 | 17750.68 |
| 6006 | 2025.02.28 18:15 | close | 3001 | 0.16 | 1.44216 | 0.00000 | 1.44264 | -2.33 | 17748.35 |
| 6007 | 2025.02.28 18:15 | close | 3003 | 0.64 | 1.44216 | 0.00000 | 1.44224 | 8.43 | 17756.78 |
| 6008 | 2025.02.28 18:15 | close | 2998 | 0.02 | 1.44229 | 0.00000 | 1.44324 | -0.94 | 17755.84 |
| 6009 | 2025.02.28 18:15 | close | 3002 | 0.32 | 1.44229 | 0.00000 | 1.44244 | 2.66 | 17758.50 |
| 6010 | 2025.02.28 18:15 | buy | 3006 | 0.02 | 1.44237 | 0.00000 | 1.44264 | ||
| 6011 | 2025.02.28 18:18 | buy | 3007 | 0.04 | 1.44217 | 0.00000 | 1.44244 | ||
| 6012 | 2025.02.28 18:19 | close | 3000 | 0.08 | 1.44243 | 0.00000 | 1.44284 | -0.78 | 17757.72 |
| 6013 | 2025.02.28 18:19 | close | 3007 | 0.04 | 1.44243 | 0.00000 | 1.44244 | 0.72 | 17758.44 |
| 6014 | 2025.02.28 18:19 | close | 3006 | 0.02 | 1.44244 | 0.00000 | 1.44264 | 0.10 | 17758.54 |
| 6015 | 2025.02.28 18:19 | buy | 3008 | 0.01 | 1.44261 | 0.00000 | 1.44288 | ||
| 6016 | 2025.02.28 18:19 | sell | 3009 | 0.01 | 1.44245 | 0.00000 | 1.44218 | ||
| 6017 | 2025.02.28 18:19 | buy | 3010 | 0.02 | 1.44236 | 0.00000 | 1.44263 | ||
| 6018 | 2025.02.28 18:20 | t/p | 3009 | 0.01 | 1.44218 | 0.00000 | 1.44218 | 0.19 | 17758.73 |
| 6019 | 2025.02.28 18:20 | buy | 3011 | 0.04 | 1.44216 | 0.00000 | 1.44243 | ||
| 6020 | 2025.02.28 18:21 | buy | 3012 | 0.08 | 1.44196 | 0.00000 | 1.44223 | ||
| 6021 | 2025.02.28 18:22 | t/p | 3012 | 0.08 | 1.44223 | 0.00000 | 1.44223 | 1.50 | 17760.23 |
| 6022 | 2025.02.28 18:24 | close | 3008 | 0.01 | 1.44229 | 0.00000 | 1.44288 | -0.22 | 17760.01 |
| 6023 | 2025.02.28 18:24 | close | 3011 | 0.04 | 1.44229 | 0.00000 | 1.44243 | 0.36 | 17760.37 |
| 6024 | 2025.02.28 18:24 | buy | 3013 | 0.02 | 1.44216 | 0.00000 | 1.44243 | ||
| 6025 | 2025.02.28 18:25 | close | 3010 | 0.02 | 1.44227 | 0.00000 | 1.44263 | -0.12 | 17760.25 |
| 6026 | 2025.02.28 18:25 | close | 3013 | 0.02 | 1.44228 | 0.00000 | 1.44243 | 0.17 | 17760.42 |
| 6027 | 2025.02.28 18:25 | buy | 3014 | 0.01 | 1.44245 | 0.00000 | 1.44272 | ||
| 6028 | 2025.02.28 18:25 | sell | 3015 | 0.01 | 1.44229 | 0.00000 | 1.44202 | ||
| 6029 | 2025.02.28 18:27 | sell | 3016 | 0.02 | 1.44249 | 0.00000 | 1.44222 | ||
| 6030 | 2025.02.28 18:28 | sell | 3017 | 0.04 | 1.44269 | 0.00000 | 1.44242 | ||
| 6031 | 2025.02.28 18:28 | t/p | 3014 | 0.01 | 1.44272 | 0.00000 | 1.44272 | 0.19 | 17760.61 |
| 6032 | 2025.02.28 18:29 | sell | 3018 | 0.08 | 1.44289 | 0.00000 | 1.44262 | ||
| 6033 | 2025.02.28 18:30 | sell | 3019 | 0.16 | 1.44309 | 0.00000 | 1.44282 | ||
| 6034 | 2025.02.28 18:31 | buy | 3020 | 0.01 | 1.44291 | 0.00000 | 1.44318 | ||
| 6035 | 2025.02.28 18:31 | t/p | 3019 | 0.16 | 1.44282 | 0.00000 | 1.44282 | 2.99 | 17763.60 |
| 6036 | 2025.02.28 18:32 | buy | 3021 | 0.02 | 1.44271 | 0.00000 | 1.44298 | ||
| 6037 | 2025.02.28 18:32 | close | 3015 | 0.01 | 1.44269 | 0.00000 | 1.44202 | -0.28 | 17763.32 |
| 6038 | 2025.02.28 18:32 | close | 3017 | 0.04 | 1.44269 | 0.00000 | 1.44242 | 0.00 | 17763.32 |
| 6039 | 2025.02.28 18:32 | close | 3016 | 0.02 | 1.44267 | 0.00000 | 1.44222 | -0.25 | 17763.07 |
| 6040 | 2025.02.28 18:32 | close | 3018 | 0.08 | 1.44266 | 0.00000 | 1.44262 | 1.28 | 17764.35 |
| 6041 | 2025.02.28 18:32 | sell | 3022 | 0.01 | 1.44251 | 0.00000 | 1.44224 | ||
| 6042 | 2025.02.28 18:33 | sell | 3023 | 0.02 | 1.44271 | 0.00000 | 1.44244 | ||
| 6043 | 2025.02.28 18:34 | buy | 3024 | 0.04 | 1.44251 | 0.00000 | 1.44278 | ||
| 6044 | 2025.02.28 18:34 | t/p | 3023 | 0.02 | 1.44244 | 0.00000 | 1.44244 | 0.37 | 17764.72 |
| 6045 | 2025.02.28 18:38 | sell | 3025 | 0.02 | 1.44272 | 0.00000 | 1.44245 | ||
| 6046 | 2025.02.28 18:39 | t/p | 3024 | 0.04 | 1.44278 | 0.00000 | 1.44278 | 0.75 | 17765.47 |
| 6047 | 2025.02.28 18:39 | sell | 3026 | 0.04 | 1.44292 | 0.00000 | 1.44265 | ||
| 6048 | 2025.02.28 18:39 | t/p | 3021 | 0.02 | 1.44298 | 0.00000 | 1.44298 | 0.37 | 17765.84 |
| 6049 | 2025.02.28 18:40 | sell | 3027 | 0.08 | 1.44312 | 0.00000 | 1.44285 | ||
| 6050 | 2025.02.28 18:40 | t/p | 3020 | 0.01 | 1.44318 | 0.00000 | 1.44318 | 0.19 | 17766.03 |
| 6051 | 2025.02.28 18:41 | sell | 3028 | 0.16 | 1.44332 | 0.00000 | 1.44305 | ||
| 6052 | 2025.02.28 18:47 | t/p | 3028 | 0.16 | 1.44305 | 0.00000 | 1.44305 | 2.99 | 17769.02 |
| 6053 | 2025.02.28 18:48 | close | 3022 | 0.01 | 1.44297 | 0.00000 | 1.44224 | -0.32 | 17768.70 |
| 6054 | 2025.02.28 18:48 | close | 3026 | 0.04 | 1.44297 | 0.00000 | 1.44265 | -0.14 | 17768.56 |
| 6055 | 2025.02.28 18:48 | close | 3025 | 0.02 | 1.44296 | 0.00000 | 1.44245 | -0.33 | 17768.23 |
| 6056 | 2025.02.28 18:48 | close | 3027 | 0.08 | 1.44295 | 0.00000 | 1.44285 | 0.94 | 17769.17 |
| 6057 | 2025.02.28 18:48 | buy | 3029 | 0.01 | 1.44294 | 0.00000 | 1.44321 | ||
| 6058 | 2025.02.28 18:48 | sell | 3030 | 0.01 | 1.44278 | 0.00000 | 1.44251 | ||
| 6059 | 2025.02.28 18:49 | buy | 3031 | 0.02 | 1.44274 | 0.00000 | 1.44301 | ||
| 6060 | 2025.02.28 18:53 | sell | 3032 | 0.02 | 1.44298 | 0.00000 | 1.44271 | ||
| 6061 | 2025.02.28 18:53 | t/p | 3031 | 0.02 | 1.44301 | 0.00000 | 1.44301 | 0.37 | 17769.54 |
| 6062 | 2025.02.28 18:57 | sell | 3033 | 0.04 | 1.44319 | 0.00000 | 1.44292 | ||
| 6063 | 2025.02.28 18:57 | t/p | 3029 | 0.01 | 1.44321 | 0.00000 | 1.44321 | 0.18 | 17769.72 |
| 6064 | 2025.02.28 18:57 | sell | 3034 | 0.08 | 1.44339 | 0.00000 | 1.44312 | ||
| 6065 | 2025.02.28 19:02 | sell | 3035 | 0.16 | 1.44359 | 0.00000 | 1.44332 | ||
| 6066 | 2025.02.28 19:02 | buy | 3036 | 0.01 | 1.44341 | 0.00000 | 1.44368 | ||
| 6067 | 2025.02.28 19:03 | t/p | 3035 | 0.16 | 1.44332 | 0.00000 | 1.44332 | 2.99 | 17772.71 |
| 6068 | 2025.02.28 19:05 | buy | 3037 | 0.02 | 1.44321 | 0.00000 | 1.44348 | ||
| 6069 | 2025.02.28 19:07 | close | 3030 | 0.01 | 1.44319 | 0.00000 | 1.44251 | -0.28 | 17772.43 |
| 6070 | 2025.02.28 19:07 | close | 3033 | 0.04 | 1.44319 | 0.00000 | 1.44292 | 0.00 | 17772.43 |
| 6071 | 2025.02.28 19:07 | close | 3032 | 0.02 | 1.44317 | 0.00000 | 1.44271 | -0.26 | 17772.17 |
| 6072 | 2025.02.28 19:07 | close | 3034 | 0.08 | 1.44316 | 0.00000 | 1.44312 | 1.27 | 17773.44 |
| 6073 | 2025.02.28 19:07 | sell | 3038 | 0.01 | 1.44299 | 0.00000 | 1.44272 | ||
| 6074 | 2025.02.28 19:08 | sell | 3039 | 0.02 | 1.44319 | 0.00000 | 1.44292 | ||
| 6075 | 2025.02.28 19:10 | buy | 3040 | 0.04 | 1.44301 | 0.00000 | 1.44328 | ||
| 6076 | 2025.02.28 19:14 | t/p | 3039 | 0.02 | 1.44292 | 0.00000 | 1.44292 | 0.38 | 17773.82 |
| 6077 | 2025.02.28 19:14 | buy | 3041 | 0.08 | 1.44279 | 0.00000 | 1.44306 | ||
| 6078 | 2025.02.28 19:16 | t/p | 3041 | 0.08 | 1.44306 | 0.00000 | 1.44306 | 1.50 | 17775.32 |
| 6079 | 2025.02.28 19:22 | close | 3036 | 0.01 | 1.44318 | 0.00000 | 1.44368 | -0.16 | 17775.16 |
| 6080 | 2025.02.28 19:22 | close | 3040 | 0.04 | 1.44318 | 0.00000 | 1.44328 | 0.47 | 17775.63 |
| 6081 | 2025.02.28 19:22 | sell | 3042 | 0.02 | 1.44319 | 0.00000 | 1.44292 | ||
| 6082 | 2025.02.28 19:23 | sell | 3043 | 0.04 | 1.44339 | 0.00000 | 1.44312 | ||
| 6083 | 2025.02.28 19:23 | t/p | 3037 | 0.02 | 1.44348 | 0.00000 | 1.44348 | 0.37 | 17776.00 |
| 6084 | 2025.02.28 19:23 | sell | 3044 | 0.08 | 1.44359 | 0.00000 | 1.44332 | ||
| 6085 | 2025.02.28 19:23 | sell | 3045 | 0.16 | 1.44380 | 0.00000 | 1.44353 | ||
| 6086 | 2025.02.28 19:23 | sell | 3046 | 0.32 | 1.44400 | 0.00000 | 1.44373 | ||
| 6087 | 2025.02.28 19:24 | buy | 3047 | 0.01 | 1.44380 | 0.00000 | 1.44407 | ||
| 6088 | 2025.02.28 19:24 | t/p | 3046 | 0.32 | 1.44373 | 0.00000 | 1.44373 | 5.98 | 17781.98 |
| 6089 | 2025.02.28 19:24 | close | 3038 | 0.01 | 1.44361 | 0.00000 | 1.44272 | -0.43 | 17781.55 |
| 6090 | 2025.02.28 19:24 | close | 3043 | 0.04 | 1.44361 | 0.00000 | 1.44312 | -0.61 | 17780.94 |
| 6091 | 2025.02.28 19:24 | close | 3045 | 0.16 | 1.44361 | 0.00000 | 1.44353 | 2.11 | 17783.05 |
| 6092 | 2025.02.28 19:24 | buy | 3048 | 0.02 | 1.44360 | 0.00000 | 1.44387 | ||
| 6093 | 2025.02.28 19:24 | buy | 3049 | 0.04 | 1.44340 | 0.00000 | 1.44367 | ||
| 6094 | 2025.02.28 19:25 | t/p | 3044 | 0.08 | 1.44332 | 0.00000 | 1.44332 | 1.50 | 17784.55 |
| 6095 | 2025.02.28 19:25 | buy | 3050 | 0.08 | 1.44320 | 0.00000 | 1.44347 | ||
| 6096 | 2025.02.28 19:28 | buy | 3051 | 0.16 | 1.44300 | 0.00000 | 1.44327 | ||
| 6097 | 2025.02.28 19:28 | t/p | 3042 | 0.02 | 1.44292 | 0.00000 | 1.44292 | 0.37 | 17784.92 |
| 6098 | 2025.02.28 19:30 | buy | 3052 | 0.32 | 1.44280 | 0.00000 | 1.44307 | ||
| 6099 | 2025.02.28 19:31 | t/p | 3052 | 0.32 | 1.44307 | 0.00000 | 1.44307 | 5.99 | 17790.91 |
| 6100 | 2025.02.28 19:32 | close | 3047 | 0.01 | 1.44317 | 0.00000 | 1.44407 | -0.44 | 17790.47 |
| 6101 | 2025.02.28 19:32 | close | 3049 | 0.04 | 1.44317 | 0.00000 | 1.44367 | -0.64 | 17789.83 |
| 6102 | 2025.02.28 19:32 | close | 3051 | 0.16 | 1.44317 | 0.00000 | 1.44327 | 1.88 | 17791.71 |
| 6103 | 2025.02.28 19:34 | close | 3048 | 0.02 | 1.44329 | 0.00000 | 1.44387 | -0.43 | 17791.28 |
| 6104 | 2025.02.28 19:34 | close | 3050 | 0.08 | 1.44330 | 0.00000 | 1.44347 | 0.55 | 17791.83 |
| 6105 | 2025.02.28 19:35 | buy | 3053 | 0.01 | 1.44347 | 0.00000 | 1.44374 | ||
| 6106 | 2025.02.28 19:35 | sell | 3054 | 0.01 | 1.44331 | 0.00000 | 1.44304 | ||
| 6107 | 2025.02.28 19:36 | sell | 3055 | 0.02 | 1.44351 | 0.00000 | 1.44324 | ||
| 6108 | 2025.02.28 19:37 | sell | 3056 | 0.04 | 1.44371 | 0.00000 | 1.44344 | ||
| 6109 | 2025.02.28 19:39 | t/p | 3053 | 0.01 | 1.44374 | 0.00000 | 1.44374 | 0.19 | 17792.02 |
| 6110 | 2025.02.28 19:43 | sell | 3057 | 0.08 | 1.44391 | 0.00000 | 1.44364 | ||
| 6111 | 2025.02.28 19:43 | sell | 3058 | 0.16 | 1.44411 | 0.00000 | 1.44384 | ||
| 6112 | 2025.02.28 19:45 | buy | 3059 | 0.01 | 1.44392 | 0.00000 | 1.44419 | ||
| 6113 | 2025.02.28 19:46 | t/p | 3058 | 0.16 | 1.44384 | 0.00000 | 1.44384 | 2.99 | 17795.01 |
| 6114 | 2025.02.28 19:47 | close | 3054 | 0.01 | 1.44373 | 0.00000 | 1.44304 | -0.29 | 17794.72 |
| 6115 | 2025.02.28 19:47 | close | 3056 | 0.04 | 1.44373 | 0.00000 | 1.44344 | -0.06 | 17794.66 |
| 6116 | 2025.02.28 19:47 | buy | 3060 | 0.02 | 1.44372 | 0.00000 | 1.44399 | ||
| 6117 | 2025.02.28 19:47 | close | 3055 | 0.02 | 1.44371 | 0.00000 | 1.44324 | -0.28 | 17794.38 |
| 6118 | 2025.02.28 19:47 | close | 3057 | 0.08 | 1.44369 | 0.00000 | 1.44364 | 1.22 | 17795.60 |
| 6119 | 2025.02.28 19:47 | sell | 3061 | 0.01 | 1.44352 | 0.00000 | 1.44325 | ||
| 6120 | 2025.02.28 19:49 | sell | 3062 | 0.02 | 1.44373 | 0.00000 | 1.44346 | ||
| 6121 | 2025.02.28 19:50 | sell | 3063 | 0.04 | 1.44393 | 0.00000 | 1.44366 | ||
| 6122 | 2025.02.28 19:50 | t/p | 3060 | 0.02 | 1.44399 | 0.00000 | 1.44399 | 0.37 | 17795.97 |
| 6123 | 2025.02.28 19:53 | buy | 3064 | 0.02 | 1.44372 | 0.00000 | 1.44399 | ||
| 6124 | 2025.02.28 19:54 | t/p | 3063 | 0.04 | 1.44366 | 0.00000 | 1.44366 | 0.75 | 17796.72 |
| 6125 | 2025.02.28 19:56 | sell | 3065 | 0.04 | 1.44393 | 0.00000 | 1.44366 | ||
| 6126 | 2025.02.28 20:00 | t/p | 3064 | 0.02 | 1.44399 | 0.00000 | 1.44399 | 0.37 | 17797.09 |
| 6127 | 2025.02.28 20:07 | sell | 3066 | 0.08 | 1.44413 | 0.00000 | 1.44386 | ||
| 6128 | 2025.02.28 20:07 | t/p | 3059 | 0.01 | 1.44419 | 0.00000 | 1.44419 | 0.19 | 17797.28 |
| 6129 | 2025.02.28 20:10 | sell | 3067 | 0.16 | 1.44433 | 0.00000 | 1.44406 | ||
| 6130 | 2025.02.28 20:16 | sell | 3068 | 0.32 | 1.44454 | 0.00000 | 1.44427 | ||
| 6131 | 2025.02.28 20:16 | sell | 3069 | 0.64 | 1.44474 | 0.00000 | 1.44447 | ||
| 6132 | 2025.02.28 20:16 | sell | 3070 | 1.28 | 1.44494 | 0.00000 | 1.44467 | ||
| 6133 | 2025.02.28 20:35 | t/p | 3070 | 1.28 | 1.44467 | 0.00000 | 1.44467 | 23.92 | 17821.20 |
| 6134 | 2025.02.28 20:35 | buy | 3071 | 0.01 | 1.44453 | 0.00000 | 1.44480 | ||
| 6135 | 2025.02.28 20:35 | close | 3061 | 0.01 | 1.44453 | 0.00000 | 1.44325 | -0.70 | 17820.50 |
| 6136 | 2025.02.28 20:35 | close | 3065 | 0.04 | 1.44453 | 0.00000 | 1.44366 | -1.66 | 17818.84 |
| 6137 | 2025.02.28 20:35 | close | 3067 | 0.16 | 1.44453 | 0.00000 | 1.44406 | -2.22 | 17816.62 |
| 6138 | 2025.02.28 20:35 | close | 3069 | 0.64 | 1.44453 | 0.00000 | 1.44447 | 9.30 | 17825.92 |
| 6139 | 2025.02.28 20:35 | close | 3062 | 0.02 | 1.44441 | 0.00000 | 1.44346 | -0.94 | 17824.98 |
| 6140 | 2025.02.28 20:35 | close | 3068 | 0.32 | 1.44441 | 0.00000 | 1.44427 | 2.88 | 17827.86 |
| 6141 | 2025.02.28 20:35 | buy | 3072 | 0.02 | 1.44433 | 0.00000 | 1.44460 | ||
| 6142 | 2025.02.28 20:36 | buy | 3073 | 0.04 | 1.44413 | 0.00000 | 1.44440 | ||
| 6143 | 2025.02.28 20:37 | buy | 3074 | 0.08 | 1.44393 | 0.00000 | 1.44420 | ||
| 6144 | 2025.02.28 20:37 | t/p | 3066 | 0.08 | 1.44386 | 0.00000 | 1.44386 | 1.50 | 17829.36 |
| 6145 | 2025.02.28 20:41 | t/p | 3074 | 0.08 | 1.44420 | 0.00000 | 1.44420 | 1.50 | 17830.86 |
| 6146 | 2025.02.28 20:41 | close | 3071 | 0.01 | 1.44425 | 0.00000 | 1.44480 | -0.19 | 17830.67 |
| 6147 | 2025.02.28 20:41 | close | 3073 | 0.04 | 1.44425 | 0.00000 | 1.44440 | 0.33 | 17831.00 |
| 6148 | 2025.02.28 20:41 | sell | 3075 | 0.01 | 1.44433 | 0.00000 | 1.44406 | ||
| 6149 | 2025.02.28 20:42 | buy | 3076 | 0.02 | 1.44413 | 0.00000 | 1.44440 | ||
| 6150 | 2025.02.28 20:43 | t/p | 3075 | 0.01 | 1.44406 | 0.00000 | 1.44406 | 0.19 | 17831.19 |
| 6151 | 2025.02.28 20:43 | buy | 3077 | 0.04 | 1.44393 | 0.00000 | 1.44420 | ||
| 6152 | 2025.02.28 20:44 | buy | 3078 | 0.08 | 1.44373 | 0.00000 | 1.44400 | ||
| 6153 | 2025.02.28 20:45 | buy | 3079 | 0.16 | 1.44353 | 0.00000 | 1.44380 | ||
| 6154 | 2025.02.28 20:46 | sell | 3080 | 0.01 | 1.44373 | 0.00000 | 1.44346 | ||
| 6155 | 2025.02.28 20:46 | t/p | 3079 | 0.16 | 1.44380 | 0.00000 | 1.44380 | 2.99 | 17834.18 |
| 6156 | 2025.02.28 20:48 | sell | 3081 | 0.02 | 1.44393 | 0.00000 | 1.44366 | ||
| 6157 | 2025.02.28 20:49 | t/p | 3081 | 0.02 | 1.44366 | 0.00000 | 1.44366 | 0.37 | 17834.55 |
| 6158 | 2025.02.28 20:50 | sell | 3082 | 0.02 | 1.44393 | 0.00000 | 1.44366 | ||
| 6159 | 2025.02.28 20:50 | close | 3072 | 0.02 | 1.44396 | 0.00000 | 1.44460 | -0.51 | 17834.04 |
| 6160 | 2025.02.28 20:50 | close | 3077 | 0.04 | 1.44396 | 0.00000 | 1.44420 | 0.08 | 17834.12 |
| 6161 | 2025.02.28 20:50 | close | 3076 | 0.02 | 1.44398 | 0.00000 | 1.44440 | -0.21 | 17833.91 |
| 6162 | 2025.02.28 20:50 | close | 3078 | 0.08 | 1.44399 | 0.00000 | 1.44400 | 1.44 | 17835.35 |
| 6163 | 2025.02.28 20:50 | buy | 3083 | 0.01 | 1.44416 | 0.00000 | 1.44443 | ||
| 6164 | 2025.02.28 20:52 | sell | 3084 | 0.04 | 1.44413 | 0.00000 | 1.44386 | ||
| 6165 | 2025.02.28 20:54 | sell | 3085 | 0.08 | 1.44433 | 0.00000 | 1.44406 | ||
| 6166 | 2025.02.28 20:54 | t/p | 3083 | 0.01 | 1.44443 | 0.00000 | 1.44443 | 0.19 | 17835.54 |
| 6167 | 2025.02.28 20:54 | sell | 3086 | 0.16 | 1.44453 | 0.00000 | 1.44426 | ||
| 6168 | 2025.02.28 20:55 | sell | 3087 | 0.32 | 1.44473 | 0.00000 | 1.44446 | ||
| 6169 | 2025.02.28 20:55 | sell | 3088 | 0.64 | 1.44494 | 0.00000 | 1.44467 | ||
| 6170 | 2025.02.28 20:56 | sell | 3089 | 1.28 | 1.44514 | 0.00000 | 1.44487 | ||
| 6171 | 2025.03.03 00:02 | t/p | 3085 | 0.08 | 1.44406 | 0.00000 | 1.44406 | 1.49 | 17837.03 |
| 6172 | 2025.03.03 00:02 | t/p | 3086 | 0.16 | 1.44426 | 0.00000 | 1.44426 | 2.99 | 17840.02 |
| 6173 | 2025.03.03 00:02 | t/p | 3087 | 0.32 | 1.44446 | 0.00000 | 1.44446 | 5.99 | 17846.01 |
| 6174 | 2025.03.03 00:02 | t/p | 3088 | 0.64 | 1.44467 | 0.00000 | 1.44467 | 11.96 | 17857.97 |
| 6175 | 2025.03.03 00:02 | t/p | 3089 | 1.28 | 1.44487 | 0.00000 | 1.44487 | 23.94 | 17881.91 |
| 6176 | 2025.03.03 00:02 | buy | 3090 | 0.01 | 1.44388 | 0.00000 | 1.44415 | ||
| 6177 | 2025.03.03 00:05 | t/p | 3090 | 0.01 | 1.44415 | 0.00000 | 1.44415 | 0.19 | 17882.10 |
| 6178 | 2025.03.03 00:10 | sell | 3091 | 0.08 | 1.44434 | 0.00000 | 1.44407 | ||
| 6179 | 2025.03.03 00:36 | sell | 3092 | 0.16 | 1.44454 | 0.00000 | 1.44427 | ||
| 6180 | 2025.03.03 00:57 | buy | 3093 | 0.01 | 1.44436 | 0.00000 | 1.44463 | ||
| 6181 | 2025.03.03 00:57 | close | 3080 | 0.01 | 1.44436 | 0.00000 | 1.44346 | -0.44 | 17881.66 |
| 6182 | 2025.03.03 00:57 | close | 3084 | 0.04 | 1.44436 | 0.00000 | 1.44386 | -0.64 | 17881.02 |
| 6183 | 2025.03.03 00:57 | close | 3092 | 0.16 | 1.44436 | 0.00000 | 1.44427 | 1.99 | 17883.01 |
| 6184 | 2025.03.03 00:57 | close | 3082 | 0.02 | 1.44420 | 0.00000 | 1.44366 | -0.37 | 17882.64 |
| 6185 | 2025.03.03 00:57 | close | 3091 | 0.08 | 1.44421 | 0.00000 | 1.44407 | 0.72 | 17883.36 |
| 6186 | 2025.03.03 00:57 | sell | 3094 | 0.01 | 1.44407 | 0.00000 | 1.44380 | ||
| 6187 | 2025.03.03 00:57 | buy | 3095 | 0.02 | 1.44413 | 0.00000 | 1.44440 | ||
| 6188 | 2025.03.03 01:00 | sell | 3096 | 0.02 | 1.44427 | 0.00000 | 1.44400 | ||
| 6189 | 2025.03.03 01:00 | t/p | 3095 | 0.02 | 1.44440 | 0.00000 | 1.44440 | 0.38 | 17883.74 |
| 6190 | 2025.03.03 01:00 | sell | 3097 | 0.04 | 1.44448 | 0.00000 | 1.44421 | ||
| 6191 | 2025.03.03 01:00 | t/p | 3093 | 0.01 | 1.44463 | 0.00000 | 1.44463 | 0.18 | 17883.92 |
| 6192 | 2025.03.03 01:03 | t/p | 3097 | 0.04 | 1.44421 | 0.00000 | 1.44421 | 0.75 | 17884.67 |
| 6193 | 2025.03.03 01:03 | close | 3094 | 0.01 | 1.44420 | 0.00000 | 1.44380 | -0.09 | 17884.58 |
| 6194 | 2025.03.03 01:03 | buy | 3098 | 0.01 | 1.44416 | 0.00000 | 1.44443 | ||
| 6195 | 2025.03.03 01:03 | close | 3096 | 0.02 | 1.44412 | 0.00000 | 1.44400 | 0.21 | 17884.79 |
| 6196 | 2025.03.03 01:03 | sell | 3099 | 0.01 | 1.44392 | 0.00000 | 1.44365 | ||
| 6197 | 2025.03.03 01:05 | sell | 3100 | 0.02 | 1.44412 | 0.00000 | 1.44385 | ||
| 6198 | 2025.03.03 01:08 | buy | 3101 | 0.02 | 1.44395 | 0.00000 | 1.44422 | ||
| 6199 | 2025.03.03 01:08 | t/p | 3100 | 0.02 | 1.44385 | 0.00000 | 1.44385 | 0.37 | 17885.16 |
| 6200 | 2025.03.03 01:10 | sell | 3102 | 0.02 | 1.44413 | 0.00000 | 1.44386 | ||
| 6201 | 2025.03.03 01:10 | t/p | 3101 | 0.02 | 1.44422 | 0.00000 | 1.44422 | 0.38 | 17885.54 |
| 6202 | 2025.03.03 01:22 | buy | 3103 | 0.02 | 1.44395 | 0.00000 | 1.44422 | ||
| 6203 | 2025.03.03 01:26 | t/p | 3103 | 0.02 | 1.44422 | 0.00000 | 1.44422 | 0.38 | 17885.92 |
| 6204 | 2025.03.03 01:26 | sell | 3104 | 0.04 | 1.44434 | 0.00000 | 1.44407 | ||
| 6205 | 2025.03.03 01:26 | t/p | 3098 | 0.01 | 1.44443 | 0.00000 | 1.44443 | 0.19 | 17886.11 |
| 6206 | 2025.03.03 01:31 | t/p | 3104 | 0.04 | 1.44407 | 0.00000 | 1.44407 | 0.75 | 17886.86 |
| 6207 | 2025.03.03 01:31 | close | 3099 | 0.01 | 1.44403 | 0.00000 | 1.44365 | -0.08 | 17886.78 |
| 6208 | 2025.03.03 01:31 | close | 3102 | 0.02 | 1.44400 | 0.00000 | 1.44386 | 0.18 | 17886.96 |
| 6209 | 2025.03.03 01:31 | buy | 3105 | 0.01 | 1.44397 | 0.00000 | 1.44424 | ||
| 6210 | 2025.03.03 01:31 | sell | 3106 | 0.01 | 1.44381 | 0.00000 | 1.44354 | ||
| 6211 | 2025.03.03 01:33 | buy | 3107 | 0.02 | 1.44377 | 0.00000 | 1.44404 | ||
| 6212 | 2025.03.03 01:47 | sell | 3108 | 0.02 | 1.44401 | 0.00000 | 1.44374 | ||
| 6213 | 2025.03.03 01:47 | t/p | 3107 | 0.02 | 1.44404 | 0.00000 | 1.44404 | 0.37 | 17887.33 |
| 6214 | 2025.03.03 01:50 | sell | 3109 | 0.04 | 1.44421 | 0.00000 | 1.44394 | ||
| 6215 | 2025.03.03 01:55 | t/p | 3109 | 0.04 | 1.44394 | 0.00000 | 1.44394 | 0.75 | 17888.08 |
| 6216 | 2025.03.03 01:58 | sell | 3110 | 0.04 | 1.44421 | 0.00000 | 1.44394 | ||
| 6217 | 2025.03.03 01:58 | t/p | 3105 | 0.01 | 1.44424 | 0.00000 | 1.44424 | 0.19 | 17888.27 |
| 6218 | 2025.03.03 01:59 | sell | 3111 | 0.08 | 1.44441 | 0.00000 | 1.44414 | ||
| 6219 | 2025.03.03 02:01 | sell | 3112 | 0.16 | 1.44462 | 0.00000 | 1.44435 | ||
| 6220 | 2025.03.03 02:09 | buy | 3113 | 0.01 | 1.44443 | 0.00000 | 1.44470 | ||
| 6221 | 2025.03.03 02:09 | t/p | 3112 | 0.16 | 1.44435 | 0.00000 | 1.44435 | 2.99 | 17891.26 |
| 6222 | 2025.03.03 02:10 | buy | 3114 | 0.02 | 1.44423 | 0.00000 | 1.44450 | ||
| 6223 | 2025.03.03 02:10 | close | 3106 | 0.01 | 1.44421 | 0.00000 | 1.44354 | -0.28 | 17890.98 |
| 6224 | 2025.03.03 02:10 | close | 3110 | 0.04 | 1.44421 | 0.00000 | 1.44394 | 0.00 | 17890.98 |
| 6225 | 2025.03.03 02:10 | close | 3108 | 0.02 | 1.44420 | 0.00000 | 1.44374 | -0.26 | 17890.72 |
| 6226 | 2025.03.03 02:10 | close | 3111 | 0.08 | 1.44419 | 0.00000 | 1.44414 | 1.22 | 17891.94 |
| 6227 | 2025.03.03 02:10 | sell | 3115 | 0.01 | 1.44404 | 0.00000 | 1.44377 | ||
| 6228 | 2025.03.03 02:15 | sell | 3116 | 0.02 | 1.44424 | 0.00000 | 1.44397 | ||
| 6229 | 2025.03.03 02:16 | buy | 3117 | 0.04 | 1.44402 | 0.00000 | 1.44429 | ||
| 6230 | 2025.03.03 02:17 | t/p | 3116 | 0.02 | 1.44397 | 0.00000 | 1.44397 | 0.37 | 17892.31 |
| 6231 | 2025.03.03 02:27 | buy | 3118 | 0.08 | 1.44382 | 0.00000 | 1.44409 | ||
| 6232 | 2025.03.03 02:27 | t/p | 3115 | 0.01 | 1.44377 | 0.00000 | 1.44377 | 0.19 | 17892.50 |
| 6233 | 2025.03.03 02:41 | buy | 3119 | 0.16 | 1.44361 | 0.00000 | 1.44388 | ||
| 6234 | 2025.03.03 02:48 | t/p | 3119 | 0.16 | 1.44388 | 0.00000 | 1.44388 | 2.99 | 17895.49 |
| 6235 | 2025.03.03 02:49 | close | 3113 | 0.01 | 1.44397 | 0.00000 | 1.44470 | -0.32 | 17895.17 |
| 6236 | 2025.03.03 02:49 | close | 3117 | 0.04 | 1.44397 | 0.00000 | 1.44429 | -0.14 | 17895.03 |
| 6237 | 2025.03.03 02:49 | close | 3114 | 0.02 | 1.44398 | 0.00000 | 1.44450 | -0.35 | 17894.68 |
| 6238 | 2025.03.03 02:49 | close | 3118 | 0.08 | 1.44397 | 0.00000 | 1.44409 | 0.83 | 17895.51 |
| 6239 | 2025.03.03 02:49 | buy | 3120 | 0.01 | 1.44414 | 0.00000 | 1.44441 | ||
| 6240 | 2025.03.03 02:49 | sell | 3121 | 0.01 | 1.44398 | 0.00000 | 1.44371 | ||
| 6241 | 2025.03.03 02:53 | buy | 3122 | 0.02 | 1.44394 | 0.00000 | 1.44421 | ||
| 6242 | 2025.03.03 03:05 | sell | 3123 | 0.02 | 1.44418 | 0.00000 | 1.44391 | ||
| 6243 | 2025.03.03 03:05 | t/p | 3122 | 0.02 | 1.44421 | 0.00000 | 1.44421 | 0.37 | 17895.88 |
| 6244 | 2025.03.03 03:06 | buy | 3124 | 0.02 | 1.44394 | 0.00000 | 1.44421 | ||
| 6245 | 2025.03.03 03:06 | t/p | 3123 | 0.02 | 1.44391 | 0.00000 | 1.44391 | 0.37 | 17896.25 |
| 6246 | 2025.03.03 03:09 | buy | 3125 | 0.04 | 1.44374 | 0.00000 | 1.44401 | ||
| 6247 | 2025.03.03 03:09 | t/p | 3121 | 0.01 | 1.44371 | 0.00000 | 1.44371 | 0.19 | 17896.44 |
| 6248 | 2025.03.03 03:11 | buy | 3126 | 0.08 | 1.44354 | 0.00000 | 1.44381 | ||
| 6249 | 2025.03.03 03:15 | t/p | 3126 | 0.08 | 1.44381 | 0.00000 | 1.44381 | 1.50 | 17897.94 |
| 6250 | 2025.03.03 03:17 | close | 3120 | 0.01 | 1.44386 | 0.00000 | 1.44441 | -0.19 | 17897.75 |
| 6251 | 2025.03.03 03:17 | close | 3125 | 0.04 | 1.44386 | 0.00000 | 1.44401 | 0.33 | 17898.08 |
| 6252 | 2025.03.03 03:20 | buy | 3127 | 0.02 | 1.44374 | 0.00000 | 1.44401 | ||
| 6253 | 2025.03.03 03:29 | buy | 3128 | 0.04 | 1.44354 | 0.00000 | 1.44381 | ||
| 6254 | 2025.03.03 03:45 | t/p | 3128 | 0.04 | 1.44381 | 0.00000 | 1.44381 | 0.75 | 17898.83 |
| 6255 | 2025.03.03 03:45 | close | 3124 | 0.02 | 1.44385 | 0.00000 | 1.44421 | -0.12 | 17898.71 |
| 6256 | 2025.03.03 03:45 | close | 3127 | 0.02 | 1.44386 | 0.00000 | 1.44401 | 0.17 | 17898.88 |
| 6257 | 2025.03.03 03:45 | buy | 3129 | 0.01 | 1.44400 | 0.00000 | 1.44427 | ||
| 6258 | 2025.03.03 03:45 | sell | 3130 | 0.01 | 1.44384 | 0.00000 | 1.44357 | ||
| 6259 | 2025.03.03 03:45 | buy | 3131 | 0.02 | 1.44379 | 0.00000 | 1.44406 | ||
| 6260 | 2025.03.03 03:47 | buy | 3132 | 0.04 | 1.44359 | 0.00000 | 1.44386 | ||
| 6261 | 2025.03.03 03:47 | t/p | 3130 | 0.01 | 1.44357 | 0.00000 | 1.44357 | 0.19 | 17899.07 |
| 6262 | 2025.03.03 03:52 | buy | 3133 | 0.08 | 1.44338 | 0.00000 | 1.44365 | ||
| 6263 | 2025.03.03 03:55 | buy | 3134 | 0.16 | 1.44318 | 0.00000 | 1.44345 | ||
| 6264 | 2025.03.03 03:58 | sell | 3135 | 0.01 | 1.44335 | 0.00000 | 1.44308 | ||
| 6265 | 2025.03.03 04:01 | t/p | 3134 | 0.16 | 1.44345 | 0.00000 | 1.44345 | 2.99 | 17902.06 |
| 6266 | 2025.03.03 04:01 | sell | 3136 | 0.02 | 1.44355 | 0.00000 | 1.44328 | ||
| 6267 | 2025.03.03 04:01 | close | 3129 | 0.01 | 1.44360 | 0.00000 | 1.44427 | -0.28 | 17901.78 |
| 6268 | 2025.03.03 04:01 | close | 3132 | 0.04 | 1.44360 | 0.00000 | 1.44386 | 0.03 | 17901.81 |
| 6269 | 2025.03.03 04:01 | close | 3131 | 0.02 | 1.44361 | 0.00000 | 1.44406 | -0.25 | 17901.56 |
| 6270 | 2025.03.03 04:01 | close | 3133 | 0.08 | 1.44362 | 0.00000 | 1.44365 | 1.33 | 17902.89 |
| 6271 | 2025.03.03 04:01 | buy | 3137 | 0.01 | 1.44379 | 0.00000 | 1.44406 | ||
| 6272 | 2025.03.03 04:05 | buy | 3138 | 0.02 | 1.44359 | 0.00000 | 1.44386 | ||
| 6273 | 2025.03.03 04:07 | buy | 3139 | 0.04 | 1.44338 | 0.00000 | 1.44365 | ||
| 6274 | 2025.03.03 04:09 | t/p | 3136 | 0.02 | 1.44328 | 0.00000 | 1.44328 | 0.37 | 17903.26 |
| 6275 | 2025.03.03 04:11 | buy | 3140 | 0.08 | 1.44318 | 0.00000 | 1.44345 | ||
| 6276 | 2025.03.03 04:28 | t/p | 3140 | 0.08 | 1.44345 | 0.00000 | 1.44345 | 1.50 | 17904.76 |
| 6277 | 2025.03.03 04:29 | sell | 3141 | 0.02 | 1.44355 | 0.00000 | 1.44328 | ||
| 6278 | 2025.03.03 04:29 | close | 3137 | 0.01 | 1.44364 | 0.00000 | 1.44406 | -0.10 | 17904.66 |
| 6279 | 2025.03.03 04:29 | close | 3139 | 0.04 | 1.44364 | 0.00000 | 1.44365 | 0.72 | 17905.38 |
| 6280 | 2025.03.03 04:30 | sell | 3142 | 0.04 | 1.44375 | 0.00000 | 1.44348 | ||
| 6281 | 2025.03.03 04:36 | t/p | 3142 | 0.04 | 1.44348 | 0.00000 | 1.44348 | 0.75 | 17906.13 |
| 6282 | 2025.03.03 04:57 | sell | 3143 | 0.04 | 1.44375 | 0.00000 | 1.44348 | ||
| 6283 | 2025.03.03 04:58 | t/p | 3138 | 0.02 | 1.44386 | 0.00000 | 1.44386 | 0.37 | 17906.50 |
| 6284 | 2025.03.03 04:59 | sell | 3144 | 0.08 | 1.44395 | 0.00000 | 1.44368 | ||
| 6285 | 2025.03.03 05:02 | sell | 3145 | 0.16 | 1.44415 | 0.00000 | 1.44388 | ||
| 6286 | 2025.03.03 05:04 | sell | 3146 | 0.32 | 1.44435 | 0.00000 | 1.44408 | ||
| 6287 | 2025.03.03 05:07 | sell | 3147 | 0.64 | 1.44455 | 0.00000 | 1.44428 | ||
| 6288 | 2025.03.03 05:14 | sell | 3148 | 1.28 | 1.44475 | 0.00000 | 1.44448 | ||
| 6289 | 2025.03.03 05:59 | t/p | 3148 | 1.28 | 1.44448 | 0.00000 | 1.44448 | 23.93 | 17930.43 |
| 6290 | 2025.03.03 06:04 | buy | 3149 | 0.01 | 1.44435 | 0.00000 | 1.44462 | ||
| 6291 | 2025.03.03 06:04 | close | 3135 | 0.01 | 1.44435 | 0.00000 | 1.44308 | -0.69 | 17929.74 |
| 6292 | 2025.03.03 06:04 | close | 3143 | 0.04 | 1.44435 | 0.00000 | 1.44348 | -1.66 | 17928.08 |
| 6293 | 2025.03.03 06:04 | close | 3145 | 0.16 | 1.44435 | 0.00000 | 1.44388 | -2.22 | 17925.86 |
| 6294 | 2025.03.03 06:04 | close | 3147 | 0.64 | 1.44435 | 0.00000 | 1.44428 | 8.86 | 17934.72 |
| 6295 | 2025.03.03 06:06 | close | 3141 | 0.02 | 1.44422 | 0.00000 | 1.44328 | -0.93 | 17933.79 |
| 6296 | 2025.03.03 06:06 | close | 3146 | 0.32 | 1.44422 | 0.00000 | 1.44408 | 2.88 | 17936.67 |
| 6297 | 2025.03.03 06:07 | buy | 3150 | 0.02 | 1.44415 | 0.00000 | 1.44442 | ||
| 6298 | 2025.03.03 06:13 | buy | 3151 | 0.04 | 1.44395 | 0.00000 | 1.44422 | ||
| 6299 | 2025.03.03 06:25 | buy | 3152 | 0.08 | 1.44375 | 0.00000 | 1.44402 | ||
| 6300 | 2025.03.03 06:27 | t/p | 3144 | 0.08 | 1.44368 | 0.00000 | 1.44368 | 1.50 | 17938.17 |
| 6301 | 2025.03.03 06:39 | t/p | 3152 | 0.08 | 1.44402 | 0.00000 | 1.44402 | 1.50 | 17939.67 |
| 6302 | 2025.03.03 06:54 | close | 3149 | 0.01 | 1.44407 | 0.00000 | 1.44462 | -0.19 | 17939.48 |
| 6303 | 2025.03.03 06:54 | close | 3151 | 0.04 | 1.44407 | 0.00000 | 1.44422 | 0.33 | 17939.81 |
| 6304 | 2025.03.03 07:00 | sell | 3153 | 0.01 | 1.44415 | 0.00000 | 1.44388 | ||
| 6305 | 2025.03.03 07:03 | close | 3150 | 0.02 | 1.44432 | 0.00000 | 1.44442 | 0.24 | 17940.05 |
| 6306 | 2025.03.03 07:03 | buy | 3154 | 0.01 | 1.44447 | 0.00000 | 1.44474 | ||
| 6307 | 2025.03.03 07:03 | sell | 3155 | 0.02 | 1.44435 | 0.00000 | 1.44408 | ||
| 6308 | 2025.03.03 07:33 | buy | 3156 | 0.02 | 1.44427 | 0.00000 | 1.44454 | ||
| 6309 | 2025.03.03 07:50 | t/p | 3156 | 0.02 | 1.44454 | 0.00000 | 1.44454 | 0.37 | 17940.42 |
| 6310 | 2025.03.03 07:50 | sell | 3157 | 0.04 | 1.44455 | 0.00000 | 1.44428 | ||
| 6311 | 2025.03.03 08:13 | t/p | 3154 | 0.01 | 1.44474 | 0.00000 | 1.44474 | 0.19 | 17940.61 |
| 6312 | 2025.03.03 08:13 | sell | 3158 | 0.08 | 1.44475 | 0.00000 | 1.44448 | ||
| 6313 | 2025.03.03 08:16 | t/p | 3158 | 0.08 | 1.44448 | 0.00000 | 1.44448 | 1.50 | 17942.11 |
| 6314 | 2025.03.03 08:31 | sell | 3159 | 0.08 | 1.44475 | 0.00000 | 1.44448 | ||
| 6315 | 2025.03.03 08:34 | sell | 3160 | 0.16 | 1.44495 | 0.00000 | 1.44468 | ||
| 6316 | 2025.03.03 08:42 | sell | 3161 | 0.32 | 1.44515 | 0.00000 | 1.44488 | ||
| 6317 | 2025.03.03 08:45 | buy | 3162 | 0.01 | 1.44494 | 0.00000 | 1.44521 | ||
| 6318 | 2025.03.03 08:49 | t/p | 3161 | 0.32 | 1.44488 | 0.00000 | 1.44488 | 5.98 | 17948.09 |
| 6319 | 2025.03.03 08:51 | close | 3153 | 0.01 | 1.44477 | 0.00000 | 1.44388 | -0.43 | 17947.66 |
| 6320 | 2025.03.03 08:51 | close | 3157 | 0.04 | 1.44477 | 0.00000 | 1.44428 | -0.61 | 17947.05 |
| 6321 | 2025.03.03 08:51 | close | 3160 | 0.16 | 1.44477 | 0.00000 | 1.44468 | 1.99 | 17949.04 |
| 6322 | 2025.03.03 08:52 | buy | 3163 | 0.02 | 1.44474 | 0.00000 | 1.44501 | ||
| 6323 | 2025.03.03 09:10 | buy | 3164 | 0.04 | 1.44454 | 0.00000 | 1.44481 | ||
| 6324 | 2025.03.03 09:10 | t/p | 3159 | 0.08 | 1.44448 | 0.00000 | 1.44448 | 1.50 | 17950.54 |
| 6325 | 2025.03.03 09:11 | sell | 3165 | 0.02 | 1.44455 | 0.00000 | 1.44428 | ||
| 6326 | 2025.03.03 09:13 | sell | 3166 | 0.04 | 1.44475 | 0.00000 | 1.44448 | ||
| 6327 | 2025.03.03 09:14 | t/p | 3164 | 0.04 | 1.44481 | 0.00000 | 1.44481 | 0.75 | 17951.29 |
| 6328 | 2025.03.03 09:15 | sell | 3167 | 0.08 | 1.44495 | 0.00000 | 1.44468 | ||
| 6329 | 2025.03.03 09:15 | t/p | 3163 | 0.02 | 1.44501 | 0.00000 | 1.44501 | 0.37 | 17951.66 |
| 6330 | 2025.03.03 09:17 | close | 3155 | 0.02 | 1.44475 | 0.00000 | 1.44408 | -0.55 | 17951.11 |
| 6331 | 2025.03.03 09:17 | close | 3165 | 0.02 | 1.44475 | 0.00000 | 1.44428 | -0.28 | 17950.83 |
| 6332 | 2025.03.03 09:17 | close | 3167 | 0.08 | 1.44475 | 0.00000 | 1.44468 | 1.11 | 17951.94 |
| 6333 | 2025.03.03 09:17 | buy | 3168 | 0.02 | 1.44474 | 0.00000 | 1.44501 | ||
| 6334 | 2025.03.03 09:20 | buy | 3169 | 0.04 | 1.44454 | 0.00000 | 1.44481 | ||
| 6335 | 2025.03.03 09:20 | t/p | 3166 | 0.04 | 1.44448 | 0.00000 | 1.44448 | 0.75 | 17952.69 |
| 6336 | 2025.03.03 09:23 | buy | 3170 | 0.08 | 1.44434 | 0.00000 | 1.44461 | ||
| 6337 | 2025.03.03 09:24 | buy | 3171 | 0.16 | 1.44414 | 0.00000 | 1.44441 | ||
| 6338 | 2025.03.03 09:26 | sell | 3172 | 0.01 | 1.44430 | 0.00000 | 1.44403 | ||
| 6339 | 2025.03.03 09:31 | t/p | 3172 | 0.01 | 1.44403 | 0.00000 | 1.44403 | 0.19 | 17952.88 |
| 6340 | 2025.03.03 09:39 | buy | 3173 | 0.32 | 1.44394 | 0.00000 | 1.44421 | ||
| 6341 | 2025.03.03 09:39 | buy | 3174 | 0.64 | 1.44374 | 0.00000 | 1.44401 | ||
| 6342 | 2025.03.03 10:00 | t/p | 3174 | 0.64 | 1.44401 | 0.00000 | 1.44401 | 11.97 | 17964.85 |
| 6343 | 2025.03.03 10:00 | close | 3162 | 0.01 | 1.44413 | 0.00000 | 1.44521 | -0.56 | 17964.29 |
| 6344 | 2025.03.03 10:00 | close | 3169 | 0.04 | 1.44413 | 0.00000 | 1.44481 | -1.14 | 17963.15 |
| 6345 | 2025.03.03 10:00 | close | 3171 | 0.16 | 1.44413 | 0.00000 | 1.44441 | -0.11 | 17963.04 |
| 6346 | 2025.03.03 10:00 | close | 3168 | 0.02 | 1.44414 | 0.00000 | 1.44501 | -0.83 | 17962.21 |
| 6347 | 2025.03.03 10:00 | close | 3173 | 0.32 | 1.44414 | 0.00000 | 1.44421 | 4.43 | 17966.64 |
| 6348 | 2025.03.03 10:00 | close | 3170 | 0.08 | 1.44435 | 0.00000 | 1.44461 | 0.06 | 17966.70 |
| 6349 | 2025.03.03 10:00 | buy | 3175 | 0.01 | 1.44453 | 0.00000 | 1.44480 | ||
| 6350 | 2025.03.03 10:00 | sell | 3176 | 0.01 | 1.44437 | 0.00000 | 1.44410 | ||
| 6351 | 2025.03.03 10:03 | buy | 3177 | 0.02 | 1.44433 | 0.00000 | 1.44460 | ||
| 6352 | 2025.03.03 10:04 | buy | 3178 | 0.04 | 1.44413 | 0.00000 | 1.44440 | ||
| 6353 | 2025.03.03 10:08 | t/p | 3176 | 0.01 | 1.44410 | 0.00000 | 1.44410 | 0.19 | 17966.89 |
| 6354 | 2025.03.03 10:09 | buy | 3179 | 0.08 | 1.44393 | 0.00000 | 1.44420 | ||
| 6355 | 2025.03.03 10:10 | buy | 3180 | 0.16 | 1.44373 | 0.00000 | 1.44400 | ||
| 6356 | 2025.03.03 10:19 | buy | 3181 | 0.32 | 1.44353 | 0.00000 | 1.44380 | ||
| 6357 | 2025.03.03 10:20 | sell | 3182 | 0.01 | 1.44373 | 0.00000 | 1.44346 | ||
| 6358 | 2025.03.03 10:21 | t/p | 3181 | 0.32 | 1.44380 | 0.00000 | 1.44380 | 5.99 | 17972.88 |
| 6359 | 2025.03.03 10:21 | close | 3175 | 0.01 | 1.44391 | 0.00000 | 1.44480 | -0.43 | 17972.45 |
| 6360 | 2025.03.03 10:21 | close | 3178 | 0.04 | 1.44391 | 0.00000 | 1.44440 | -0.61 | 17971.84 |
| 6361 | 2025.03.03 10:21 | close | 3180 | 0.16 | 1.44391 | 0.00000 | 1.44400 | 1.99 | 17973.83 |
| 6362 | 2025.03.03 10:22 | sell | 3183 | 0.02 | 1.44393 | 0.00000 | 1.44366 | ||
| 6363 | 2025.03.03 10:23 | sell | 3184 | 0.04 | 1.44413 | 0.00000 | 1.44386 | ||
| 6364 | 2025.03.03 10:23 | t/p | 3179 | 0.08 | 1.44420 | 0.00000 | 1.44420 | 1.50 | 17975.33 |
| 6365 | 2025.03.03 10:24 | buy | 3185 | 0.02 | 1.44413 | 0.00000 | 1.44440 | ||
| 6366 | 2025.03.03 10:25 | sell | 3186 | 0.08 | 1.44433 | 0.00000 | 1.44406 | ||
| 6367 | 2025.03.03 10:26 | t/p | 3185 | 0.02 | 1.44440 | 0.00000 | 1.44440 | 0.37 | 17975.70 |
| 6368 | 2025.03.03 10:32 | sell | 3187 | 0.16 | 1.44453 | 0.00000 | 1.44426 | ||
| 6369 | 2025.03.03 10:32 | t/p | 3177 | 0.02 | 1.44460 | 0.00000 | 1.44460 | 0.37 | 17976.07 |
| 6370 | 2025.03.03 10:35 | t/p | 3187 | 0.16 | 1.44426 | 0.00000 | 1.44426 | 2.99 | 17979.06 |
| 6371 | 2025.03.03 10:39 | close | 3182 | 0.01 | 1.44418 | 0.00000 | 1.44346 | -0.31 | 17978.75 |
| 6372 | 2025.03.03 10:39 | close | 3184 | 0.04 | 1.44418 | 0.00000 | 1.44386 | -0.14 | 17978.61 |
| 6373 | 2025.03.03 10:39 | close | 3183 | 0.02 | 1.44417 | 0.00000 | 1.44366 | -0.33 | 17978.28 |
| 6374 | 2025.03.03 10:39 | close | 3186 | 0.08 | 1.44416 | 0.00000 | 1.44406 | 0.94 | 17979.22 |
| 6375 | 2025.03.03 10:39 | buy | 3188 | 0.01 | 1.44414 | 0.00000 | 1.44441 | ||
| 6376 | 2025.03.03 10:39 | sell | 3189 | 0.01 | 1.44398 | 0.00000 | 1.44371 | ||
| 6377 | 2025.03.03 10:40 | sell | 3190 | 0.02 | 1.44418 | 0.00000 | 1.44391 | ||
| 6378 | 2025.03.03 10:46 | buy | 3191 | 0.02 | 1.44394 | 0.00000 | 1.44421 | ||
| 6379 | 2025.03.03 10:52 | t/p | 3190 | 0.02 | 1.44391 | 0.00000 | 1.44391 | 0.37 | 17979.59 |
| 6380 | 2025.03.03 10:53 | buy | 3192 | 0.04 | 1.44374 | 0.00000 | 1.44401 | ||
| 6381 | 2025.03.03 10:53 | t/p | 3189 | 0.01 | 1.44371 | 0.00000 | 1.44371 | 0.19 | 17979.78 |
| 6382 | 2025.03.03 10:57 | buy | 3193 | 0.08 | 1.44354 | 0.00000 | 1.44381 | ||
| 6383 | 2025.03.03 11:09 | t/p | 3193 | 0.08 | 1.44381 | 0.00000 | 1.44381 | 1.50 | 17981.28 |
| 6384 | 2025.03.03 11:13 | close | 3188 | 0.01 | 1.44386 | 0.00000 | 1.44441 | -0.19 | 17981.09 |
| 6385 | 2025.03.03 11:13 | close | 3192 | 0.04 | 1.44386 | 0.00000 | 1.44401 | 0.33 | 17981.42 |
| 6386 | 2025.03.03 11:14 | buy | 3194 | 0.02 | 1.44374 | 0.00000 | 1.44401 | ||
| 6387 | 2025.03.03 11:15 | buy | 3195 | 0.04 | 1.44354 | 0.00000 | 1.44381 | ||
| 6388 | 2025.03.03 11:20 | t/p | 3195 | 0.04 | 1.44381 | 0.00000 | 1.44381 | 0.75 | 17982.17 |
| 6389 | 2025.03.03 11:21 | close | 3191 | 0.02 | 1.44385 | 0.00000 | 1.44421 | -0.12 | 17982.05 |
| 6390 | 2025.03.03 11:21 | close | 3194 | 0.02 | 1.44384 | 0.00000 | 1.44401 | 0.14 | 17982.19 |
| 6391 | 2025.03.03 11:21 | buy | 3196 | 0.01 | 1.44401 | 0.00000 | 1.44428 | ||
| 6392 | 2025.03.03 11:21 | sell | 3197 | 0.01 | 1.44385 | 0.00000 | 1.44358 | ||
| 6393 | 2025.03.03 11:25 | buy | 3198 | 0.02 | 1.44380 | 0.00000 | 1.44407 | ||
| 6394 | 2025.03.03 11:29 | buy | 3199 | 0.04 | 1.44360 | 0.00000 | 1.44387 | ||
| 6395 | 2025.03.03 11:30 | t/p | 3197 | 0.01 | 1.44358 | 0.00000 | 1.44358 | 0.19 | 17982.38 |
| 6396 | 2025.03.03 11:35 | buy | 3200 | 0.08 | 1.44340 | 0.00000 | 1.44367 | ||
| 6397 | 2025.03.03 11:45 | buy | 3201 | 0.16 | 1.44320 | 0.00000 | 1.44347 | ||
| 6398 | 2025.03.03 11:51 | buy | 3202 | 0.32 | 1.44300 | 0.00000 | 1.44327 | ||
| 6399 | 2025.03.03 11:55 | buy | 3203 | 0.64 | 1.44280 | 0.00000 | 1.44307 | ||
| 6400 | 2025.03.03 12:00 | buy | 3204 | 1.28 | 1.44260 | 0.00000 | 1.44287 | ||
| 6401 | 2025.03.03 12:06 | t/p | 3204 | 1.28 | 1.44287 | 0.00000 | 1.44287 | 23.95 | 18006.33 |
| 6402 | 2025.03.03 12:08 | close | 3196 | 0.01 | 1.44299 | 0.00000 | 1.44428 | -0.71 | 18005.62 |
| 6403 | 2025.03.03 12:08 | close | 3199 | 0.04 | 1.44299 | 0.00000 | 1.44387 | -1.69 | 18003.93 |
| 6404 | 2025.03.03 12:08 | close | 3201 | 0.16 | 1.44299 | 0.00000 | 1.44347 | -2.33 | 18001.60 |
| 6405 | 2025.03.03 12:08 | close | 3203 | 0.64 | 1.44299 | 0.00000 | 1.44307 | 8.43 | 18010.03 |
| 6406 | 2025.03.03 12:10 | close | 3198 | 0.02 | 1.44312 | 0.00000 | 1.44407 | -0.94 | 18009.09 |
| 6407 | 2025.03.03 12:10 | close | 3202 | 0.32 | 1.44312 | 0.00000 | 1.44327 | 2.66 | 18011.75 |
| 6408 | 2025.03.03 12:13 | close | 3200 | 0.08 | 1.44341 | 0.00000 | 1.44367 | 0.06 | 18011.81 |
| 6409 | 2025.03.03 12:13 | buy | 3205 | 0.01 | 1.44356 | 0.00000 | 1.44383 | ||
| 6410 | 2025.03.03 12:13 | sell | 3206 | 0.01 | 1.44340 | 0.00000 | 1.44313 | ||
| 6411 | 2025.03.03 12:13 | buy | 3207 | 0.02 | 1.44336 | 0.00000 | 1.44363 | ||
| 6412 | 2025.03.03 12:16 | buy | 3208 | 0.04 | 1.44316 | 0.00000 | 1.44343 | ||
| 6413 | 2025.03.03 12:16 | t/p | 3206 | 0.01 | 1.44313 | 0.00000 | 1.44313 | 0.19 | 18012.00 |
| 6414 | 2025.03.03 12:18 | buy | 3209 | 0.08 | 1.44296 | 0.00000 | 1.44323 | ||
| 6415 | 2025.03.03 12:18 | buy | 3210 | 0.16 | 1.44276 | 0.00000 | 1.44303 | ||
| 6416 | 2025.03.03 12:20 | buy | 3211 | 0.32 | 1.44256 | 0.00000 | 1.44283 | ||
| 6417 | 2025.03.03 12:20 | buy | 3212 | 0.64 | 1.44236 | 0.00000 | 1.44263 | ||
| 6418 | 2025.03.03 12:21 | sell | 3213 | 0.01 | 1.44256 | 0.00000 | 1.44229 | ||
| 6419 | 2025.03.03 12:21 | t/p | 3212 | 0.64 | 1.44263 | 0.00000 | 1.44263 | 11.98 | 18023.98 |
| 6420 | 2025.03.03 12:23 | close | 3205 | 0.01 | 1.44275 | 0.00000 | 1.44383 | -0.56 | 18023.42 |
| 6421 | 2025.03.03 12:23 | close | 3208 | 0.04 | 1.44275 | 0.00000 | 1.44343 | -1.14 | 18022.28 |
| 6422 | 2025.03.03 12:23 | close | 3210 | 0.16 | 1.44275 | 0.00000 | 1.44303 | -0.11 | 18022.17 |
| 6423 | 2025.03.03 12:23 | sell | 3214 | 0.02 | 1.44276 | 0.00000 | 1.44249 | ||
| 6424 | 2025.03.03 12:23 | close | 3207 | 0.02 | 1.44277 | 0.00000 | 1.44363 | -0.82 | 18021.35 |
| 6425 | 2025.03.03 12:23 | close | 3211 | 0.32 | 1.44277 | 0.00000 | 1.44283 | 4.66 | 18026.01 |
| 6426 | 2025.03.03 12:26 | sell | 3215 | 0.04 | 1.44297 | 0.00000 | 1.44270 | ||
| 6427 | 2025.03.03 12:26 | sell | 3216 | 0.08 | 1.44317 | 0.00000 | 1.44290 | ||
| 6428 | 2025.03.03 12:28 | t/p | 3209 | 0.08 | 1.44323 | 0.00000 | 1.44323 | 1.50 | 18027.51 |
| 6429 | 2025.03.03 12:48 | t/p | 3216 | 0.08 | 1.44290 | 0.00000 | 1.44290 | 1.50 | 18029.01 |
| 6430 | 2025.03.03 12:48 | close | 3213 | 0.01 | 1.44285 | 0.00000 | 1.44229 | -0.20 | 18028.81 |
| 6431 | 2025.03.03 12:48 | close | 3215 | 0.04 | 1.44285 | 0.00000 | 1.44270 | 0.33 | 18029.14 |
| 6432 | 2025.03.03 12:50 | buy | 3217 | 0.01 | 1.44276 | 0.00000 | 1.44303 | ||
| 6433 | 2025.03.03 13:01 | close | 3214 | 0.02 | 1.44259 | 0.00000 | 1.44249 | 0.24 | 18029.38 |
| 6434 | 2025.03.03 13:02 | sell | 3218 | 0.01 | 1.44244 | 0.00000 | 1.44217 | ||
| 6435 | 2025.03.03 13:02 | buy | 3219 | 0.02 | 1.44256 | 0.00000 | 1.44283 | ||
| 6436 | 2025.03.03 13:04 | sell | 3220 | 0.02 | 1.44264 | 0.00000 | 1.44237 | ||
| 6437 | 2025.03.03 13:09 | t/p | 3219 | 0.02 | 1.44283 | 0.00000 | 1.44283 | 0.37 | 18029.75 |
| 6438 | 2025.03.03 13:09 | sell | 3221 | 0.04 | 1.44284 | 0.00000 | 1.44257 | ||
| 6439 | 2025.03.03 13:25 | t/p | 3221 | 0.04 | 1.44257 | 0.00000 | 1.44257 | 0.75 | 18030.50 |
| 6440 | 2025.03.03 13:25 | buy | 3222 | 0.02 | 1.44256 | 0.00000 | 1.44283 | ||
| 6441 | 2025.03.03 13:36 | t/p | 3222 | 0.02 | 1.44283 | 0.00000 | 1.44283 | 0.37 | 18030.87 |
| 6442 | 2025.03.03 13:36 | sell | 3223 | 0.04 | 1.44284 | 0.00000 | 1.44257 | ||
| 6443 | 2025.03.03 13:50 | t/p | 3217 | 0.01 | 1.44303 | 0.00000 | 1.44303 | 0.19 | 18031.06 |
| 6444 | 2025.03.03 13:50 | sell | 3224 | 0.08 | 1.44304 | 0.00000 | 1.44277 | ||
| 6445 | 2025.03.03 13:55 | sell | 3225 | 0.16 | 1.44324 | 0.00000 | 1.44297 | ||
| 6446 | 2025.03.03 13:57 | sell | 3226 | 0.32 | 1.44344 | 0.00000 | 1.44317 | ||
| 6447 | 2025.03.03 14:01 | buy | 3227 | 0.01 | 1.44324 | 0.00000 | 1.44351 | ||
| 6448 | 2025.03.03 14:01 | t/p | 3226 | 0.32 | 1.44317 | 0.00000 | 1.44317 | 5.99 | 18037.05 |
| 6449 | 2025.03.03 14:01 | close | 3218 | 0.01 | 1.44306 | 0.00000 | 1.44217 | -0.43 | 18036.62 |
| 6450 | 2025.03.03 14:01 | close | 3223 | 0.04 | 1.44306 | 0.00000 | 1.44257 | -0.61 | 18036.01 |
| 6451 | 2025.03.03 14:01 | close | 3225 | 0.16 | 1.44306 | 0.00000 | 1.44297 | 2.00 | 18038.01 |
| 6452 | 2025.03.03 14:01 | buy | 3228 | 0.02 | 1.44304 | 0.00000 | 1.44331 | ||
| 6453 | 2025.03.03 14:02 | buy | 3229 | 0.04 | 1.44284 | 0.00000 | 1.44311 | ||
| 6454 | 2025.03.03 14:02 | t/p | 3224 | 0.08 | 1.44277 | 0.00000 | 1.44277 | 1.50 | 18039.51 |
| 6455 | 2025.03.03 14:03 | sell | 3230 | 0.02 | 1.44284 | 0.00000 | 1.44257 | ||
| 6456 | 2025.03.03 14:06 | sell | 3231 | 0.04 | 1.44304 | 0.00000 | 1.44277 | ||
| 6457 | 2025.03.03 14:09 | t/p | 3231 | 0.04 | 1.44277 | 0.00000 | 1.44277 | 0.75 | 18040.26 |
| 6458 | 2025.03.03 14:10 | sell | 3232 | 0.04 | 1.44304 | 0.00000 | 1.44277 | ||
| 6459 | 2025.03.03 14:10 | t/p | 3229 | 0.04 | 1.44311 | 0.00000 | 1.44311 | 0.75 | 18041.01 |
| 6460 | 2025.03.03 14:11 | buy | 3233 | 0.04 | 1.44284 | 0.00000 | 1.44311 | ||
| 6461 | 2025.03.03 14:12 | t/p | 3232 | 0.04 | 1.44277 | 0.00000 | 1.44277 | 0.75 | 18041.76 |
| 6462 | 2025.03.03 14:13 | buy | 3234 | 0.08 | 1.44264 | 0.00000 | 1.44291 | ||
| 6463 | 2025.03.03 14:13 | t/p | 3230 | 0.02 | 1.44257 | 0.00000 | 1.44257 | 0.37 | 18042.13 |
| 6464 | 2025.03.03 14:14 | sell | 3235 | 0.02 | 1.44284 | 0.00000 | 1.44257 | ||
| 6465 | 2025.03.03 14:14 | close | 3220 | 0.02 | 1.44303 | 0.00000 | 1.44237 | -0.54 | 18041.59 |
| 6466 | 2025.03.03 14:14 | close | 3235 | 0.02 | 1.44303 | 0.00000 | 1.44257 | -0.26 | 18041.33 |
| 6467 | 2025.03.03 14:14 | sell | 3236 | 0.01 | 1.44288 | 0.00000 | 1.44261 | ||
| 6468 | 2025.03.03 14:14 | t/p | 3234 | 0.08 | 1.44291 | 0.00000 | 1.44291 | 1.50 | 18042.83 |
| 6469 | 2025.03.03 14:15 | close | 3227 | 0.01 | 1.44300 | 0.00000 | 1.44351 | -0.17 | 18042.66 |
| 6470 | 2025.03.03 14:15 | close | 3233 | 0.04 | 1.44300 | 0.00000 | 1.44311 | 0.44 | 18043.10 |
| 6471 | 2025.03.03 14:15 | sell | 3237 | 0.02 | 1.44308 | 0.00000 | 1.44281 | ||
| 6472 | 2025.03.03 14:15 | sell | 3238 | 0.04 | 1.44328 | 0.00000 | 1.44301 | ||
| 6473 | 2025.03.03 14:16 | t/p | 3228 | 0.02 | 1.44331 | 0.00000 | 1.44331 | 0.37 | 18043.47 |
| 6474 | 2025.03.03 14:21 | sell | 3239 | 0.08 | 1.44348 | 0.00000 | 1.44321 | ||
| 6475 | 2025.03.03 14:23 | sell | 3240 | 0.16 | 1.44368 | 0.00000 | 1.44341 | ||
| 6476 | 2025.03.03 14:24 | sell | 3241 | 0.32 | 1.44389 | 0.00000 | 1.44362 | ||
| 6477 | 2025.03.03 14:27 | buy | 3242 | 0.01 | 1.44369 | 0.00000 | 1.44396 | ||
| 6478 | 2025.03.03 14:28 | t/p | 3241 | 0.32 | 1.44362 | 0.00000 | 1.44362 | 5.98 | 18049.45 |
| 6479 | 2025.03.03 14:29 | close | 3236 | 0.01 | 1.44350 | 0.00000 | 1.44261 | -0.43 | 18049.02 |
| 6480 | 2025.03.03 14:29 | close | 3238 | 0.04 | 1.44350 | 0.00000 | 1.44301 | -0.61 | 18048.41 |
| 6481 | 2025.03.03 14:29 | close | 3240 | 0.16 | 1.44350 | 0.00000 | 1.44341 | 2.00 | 18050.41 |
| 6482 | 2025.03.03 14:29 | buy | 3243 | 0.02 | 1.44349 | 0.00000 | 1.44376 | ||
| 6483 | 2025.03.03 14:35 | buy | 3244 | 0.04 | 1.44329 | 0.00000 | 1.44356 | ||
| 6484 | 2025.03.03 14:47 | t/p | 3239 | 0.08 | 1.44321 | 0.00000 | 1.44321 | 1.50 | 18051.91 |
| 6485 | 2025.03.03 14:48 | buy | 3245 | 0.08 | 1.44309 | 0.00000 | 1.44336 | ||
| 6486 | 2025.03.03 14:54 | sell | 3246 | 0.02 | 1.44328 | 0.00000 | 1.44301 | ||
| 6487 | 2025.03.03 14:55 | close | 3237 | 0.02 | 1.44348 | 0.00000 | 1.44281 | -0.55 | 18051.36 |
| 6488 | 2025.03.03 14:55 | close | 3246 | 0.02 | 1.44348 | 0.00000 | 1.44301 | -0.28 | 18051.08 |
| 6489 | 2025.03.03 14:55 | sell | 3247 | 0.01 | 1.44333 | 0.00000 | 1.44306 | ||
| 6490 | 2025.03.03 14:55 | t/p | 3245 | 0.08 | 1.44336 | 0.00000 | 1.44336 | 1.50 | 18052.58 |
| 6491 | 2025.03.03 14:57 | buy | 3248 | 0.08 | 1.44309 | 0.00000 | 1.44336 | ||
| 6492 | 2025.03.03 14:57 | t/p | 3247 | 0.01 | 1.44306 | 0.00000 | 1.44306 | 0.19 | 18052.77 |
| 6493 | 2025.03.03 14:58 | buy | 3249 | 0.16 | 1.44288 | 0.00000 | 1.44315 | ||
| 6494 | 2025.03.03 14:58 | buy | 3250 | 0.32 | 1.44267 | 0.00000 | 1.44294 | ||
| 6495 | 2025.03.03 15:03 | buy | 3251 | 0.64 | 1.44247 | 0.00000 | 1.44274 | ||
| 6496 | 2025.03.03 15:04 | buy | 3252 | 1.28 | 1.44227 | 0.00000 | 1.44254 | ||
| 6497 | 2025.03.03 15:08 | t/p | 3252 | 1.28 | 1.44254 | 0.00000 | 1.44254 | 23.96 | 18076.73 |
| 6498 | 2025.03.03 15:08 | close | 3242 | 0.01 | 1.44268 | 0.00000 | 1.44396 | -0.70 | 18076.03 |
| 6499 | 2025.03.03 15:08 | close | 3244 | 0.04 | 1.44268 | 0.00000 | 1.44356 | -1.69 | 18074.34 |
| 6500 | 2025.03.03 15:08 | close | 3249 | 0.16 | 1.44268 | 0.00000 | 1.44315 | -2.22 | 18072.12 |
| 6501 | 2025.03.03 15:08 | close | 3251 | 0.64 | 1.44268 | 0.00000 | 1.44274 | 9.32 | 18081.44 |
| 6502 | 2025.03.03 15:08 | close | 3243 | 0.02 | 1.44279 | 0.00000 | 1.44376 | -0.97 | 18080.47 |
| 6503 | 2025.03.03 15:08 | close | 3250 | 0.32 | 1.44279 | 0.00000 | 1.44294 | 2.66 | 18083.13 |
| 6504 | 2025.03.03 15:08 | buy | 3253 | 0.02 | 1.44289 | 0.00000 | 1.44316 | ||
| 6505 | 2025.03.03 15:09 | close | 3248 | 0.08 | 1.44306 | 0.00000 | 1.44336 | -0.17 | 18082.96 |
| 6506 | 2025.03.03 15:09 | close | 3253 | 0.02 | 1.44307 | 0.00000 | 1.44316 | 0.25 | 18083.21 |
| 6507 | 2025.03.03 15:09 | buy | 3254 | 0.01 | 1.44324 | 0.00000 | 1.44351 | ||
| 6508 | 2025.03.03 15:09 | sell | 3255 | 0.01 | 1.44308 | 0.00000 | 1.44281 | ||
| 6509 | 2025.03.03 15:10 | sell | 3256 | 0.02 | 1.44328 | 0.00000 | 1.44301 | ||
| 6510 | 2025.03.03 15:14 | buy | 3257 | 0.02 | 1.44304 | 0.00000 | 1.44331 | ||
| 6511 | 2025.03.03 15:14 | t/p | 3256 | 0.02 | 1.44301 | 0.00000 | 1.44301 | 0.38 | 18083.59 |
| 6512 | 2025.03.03 15:14 | buy | 3258 | 0.04 | 1.44283 | 0.00000 | 1.44310 | ||
| 6513 | 2025.03.03 15:14 | t/p | 3255 | 0.01 | 1.44281 | 0.00000 | 1.44281 | 0.19 | 18083.78 |
| 6514 | 2025.03.03 15:15 | buy | 3259 | 0.08 | 1.44263 | 0.00000 | 1.44290 | ||
| 6515 | 2025.03.03 15:15 | buy | 3260 | 0.16 | 1.44243 | 0.00000 | 1.44270 | ||
| 6516 | 2025.03.03 15:16 | buy | 3261 | 0.32 | 1.44222 | 0.00000 | 1.44249 | ||
| 6517 | 2025.03.03 15:17 | buy | 3262 | 0.64 | 1.44202 | 0.00000 | 1.44229 | ||
| 6518 | 2025.03.03 15:18 | buy | 3263 | 1.28 | 1.44182 | 0.00000 | 1.44209 | ||
| 6519 | 2025.03.03 20:10 | t/p | 3263 | 1.28 | 1.44209 | 0.00000 | 1.44209 | 23.96 | 18107.74 |
| 6520 | 2025.03.03 20:10 | close | 3254 | 0.01 | 1.44222 | 0.00000 | 1.44351 | -0.71 | 18107.03 |
| 6521 | 2025.03.03 20:10 | close | 3258 | 0.04 | 1.44222 | 0.00000 | 1.44310 | -1.69 | 18105.34 |
| 6522 | 2025.03.03 20:10 | close | 3260 | 0.16 | 1.44222 | 0.00000 | 1.44270 | -2.33 | 18103.01 |
| 6523 | 2025.03.03 20:10 | close | 3262 | 0.64 | 1.44222 | 0.00000 | 1.44229 | 8.88 | 18111.89 |
| 6524 | 2025.03.03 20:10 | close | 3257 | 0.02 | 1.44235 | 0.00000 | 1.44331 | -0.96 | 18110.93 |
| 6525 | 2025.03.03 20:10 | close | 3261 | 0.32 | 1.44235 | 0.00000 | 1.44249 | 2.88 | 18113.81 |
| 6526 | 2025.03.03 20:11 | close | 3259 | 0.08 | 1.44264 | 0.00000 | 1.44290 | 0.06 | 18113.87 |
| 6527 | 2025.03.03 20:11 | buy | 3264 | 0.01 | 1.44281 | 0.00000 | 1.44308 | ||
| 6528 | 2025.03.03 20:11 | sell | 3265 | 0.01 | 1.44265 | 0.00000 | 1.44238 | ||
| 6529 | 2025.03.03 20:12 | sell | 3266 | 0.02 | 1.44285 | 0.00000 | 1.44258 | ||
| 6530 | 2025.03.03 20:12 | sell | 3267 | 0.04 | 1.44305 | 0.00000 | 1.44278 | ||
| 6531 | 2025.03.03 20:12 | t/p | 3264 | 0.01 | 1.44308 | 0.00000 | 1.44308 | 0.19 | 18114.06 |
| 6532 | 2025.03.03 20:13 | sell | 3268 | 0.08 | 1.44325 | 0.00000 | 1.44298 | ||
| 6533 | 2025.03.03 20:14 | sell | 3269 | 0.16 | 1.44345 | 0.00000 | 1.44318 | ||
| 6534 | 2025.03.03 20:15 | buy | 3270 | 0.01 | 1.44327 | 0.00000 | 1.44354 | ||
| 6535 | 2025.03.03 20:15 | t/p | 3269 | 0.16 | 1.44318 | 0.00000 | 1.44318 | 2.99 | 18117.05 |
| 6536 | 2025.03.03 20:17 | sell | 3271 | 0.16 | 1.44345 | 0.00000 | 1.44318 | ||
| 6537 | 2025.03.03 20:17 | t/p | 3270 | 0.01 | 1.44354 | 0.00000 | 1.44354 | 0.19 | 18117.24 |
| 6538 | 2025.03.03 20:20 | sell | 3272 | 0.32 | 1.44365 | 0.00000 | 1.44338 | ||
| 6539 | 2025.03.03 20:21 | sell | 3273 | 0.64 | 1.44385 | 0.00000 | 1.44358 | ||
| 6540 | 2025.03.03 20:24 | t/p | 3273 | 0.64 | 1.44358 | 0.00000 | 1.44358 | 11.97 | 18129.21 |
| 6541 | 2025.03.03 20:24 | close | 3265 | 0.01 | 1.44346 | 0.00000 | 1.44238 | -0.56 | 18128.65 |
| 6542 | 2025.03.03 20:24 | close | 3267 | 0.04 | 1.44346 | 0.00000 | 1.44278 | -1.14 | 18127.51 |
| 6543 | 2025.03.03 20:24 | close | 3271 | 0.16 | 1.44346 | 0.00000 | 1.44318 | -0.11 | 18127.40 |
| 6544 | 2025.03.03 20:24 | close | 3266 | 0.02 | 1.44344 | 0.00000 | 1.44258 | -0.82 | 18126.58 |
| 6545 | 2025.03.03 20:24 | close | 3272 | 0.32 | 1.44344 | 0.00000 | 1.44338 | 4.66 | 18131.24 |
| 6546 | 2025.03.03 20:24 | close | 3268 | 0.08 | 1.44324 | 0.00000 | 1.44298 | 0.06 | 18131.30 |
| 6547 | 2025.03.03 20:24 | buy | 3274 | 0.01 | 1.44322 | 0.00000 | 1.44349 | ||
| 6548 | 2025.03.03 20:24 | sell | 3275 | 0.01 | 1.44306 | 0.00000 | 1.44279 | ||
| 6549 | 2025.03.03 20:24 | sell | 3276 | 0.02 | 1.44326 | 0.00000 | 1.44299 | ||
| 6550 | 2025.03.03 20:27 | sell | 3277 | 0.04 | 1.44347 | 0.00000 | 1.44320 | ||
| 6551 | 2025.03.03 20:27 | t/p | 3274 | 0.01 | 1.44349 | 0.00000 | 1.44349 | 0.19 | 18131.49 |
| 6552 | 2025.03.03 20:27 | sell | 3278 | 0.08 | 1.44367 | 0.00000 | 1.44340 | ||
| 6553 | 2025.03.03 20:28 | sell | 3279 | 0.16 | 1.44387 | 0.00000 | 1.44360 | ||
| 6554 | 2025.03.03 20:29 | sell | 3280 | 0.32 | 1.44407 | 0.00000 | 1.44380 | ||
| 6555 | 2025.03.03 20:31 | sell | 3281 | 0.64 | 1.44427 | 0.00000 | 1.44400 | ||
| 6556 | 2025.03.03 20:32 | sell | 3282 | 1.28 | 1.44447 | 0.00000 | 1.44420 | ||
| 6557 | 2025.03.03 20:48 | t/p | 3282 | 1.28 | 1.44420 | 0.00000 | 1.44420 | 23.93 | 18155.42 |
| 6558 | 2025.03.03 20:48 | buy | 3283 | 0.01 | 1.44401 | 0.00000 | 1.44428 | ||
| 6559 | 2025.03.03 20:48 | close | 3275 | 0.01 | 1.44401 | 0.00000 | 1.44279 | -0.66 | 18154.76 |
| 6560 | 2025.03.03 20:48 | close | 3277 | 0.04 | 1.44401 | 0.00000 | 1.44320 | -1.50 | 18153.26 |
| 6561 | 2025.03.03 20:48 | close | 3279 | 0.16 | 1.44401 | 0.00000 | 1.44360 | -1.55 | 18151.71 |
| 6562 | 2025.03.03 20:48 | close | 3281 | 0.64 | 1.44401 | 0.00000 | 1.44400 | 11.52 | 18163.23 |
| 6563 | 2025.03.03 20:48 | close | 3276 | 0.02 | 1.44392 | 0.00000 | 1.44299 | -0.91 | 18162.32 |
| 6564 | 2025.03.03 20:48 | close | 3280 | 0.32 | 1.44392 | 0.00000 | 1.44380 | 3.32 | 18165.64 |
| 6565 | 2025.03.03 20:48 | sell | 3284 | 0.02 | 1.44387 | 0.00000 | 1.44360 | ||
| 6566 | 2025.03.03 20:48 | sell | 3285 | 0.04 | 1.44407 | 0.00000 | 1.44380 | ||
| 6567 | 2025.03.03 20:48 | t/p | 3285 | 0.04 | 1.44380 | 0.00000 | 1.44380 | 0.75 | 18166.39 |
| 6568 | 2025.03.03 20:48 | buy | 3286 | 0.02 | 1.44380 | 0.00000 | 1.44407 | ||
| 6569 | 2025.03.03 20:48 | t/p | 3284 | 0.02 | 1.44360 | 0.00000 | 1.44360 | 0.37 | 18166.76 |
| 6570 | 2025.03.03 20:48 | buy | 3287 | 0.04 | 1.44358 | 0.00000 | 1.44385 | ||
| 6571 | 2025.03.03 20:48 | t/p | 3278 | 0.08 | 1.44340 | 0.00000 | 1.44340 | 1.50 | 18168.26 |
| 6572 | 2025.03.03 20:48 | buy | 3288 | 0.08 | 1.44336 | 0.00000 | 1.44363 | ||
| 6573 | 2025.03.03 20:48 | buy | 3289 | 0.16 | 1.44314 | 0.00000 | 1.44341 | ||
| 6574 | 2025.03.03 20:48 | buy | 3290 | 0.32 | 1.44289 | 0.00000 | 1.44316 | ||
| 6575 | 2025.03.03 20:48 | buy | 3291 | 0.64 | 1.44267 | 0.00000 | 1.44294 | ||
| 6576 | 2025.03.03 20:48 | buy | 3292 | 1.28 | 1.44245 | 0.00000 | 1.44272 | ||
| 6577 | 2025.03.03 20:48 | t/p | 3292 | 1.28 | 1.44272 | 0.00000 | 1.44272 | 23.96 | 18192.22 |
| 6578 | 2025.03.03 20:48 | t/p | 3288 | 0.08 | 1.44363 | 0.00000 | 1.44363 | 1.50 | 18193.72 |
| 6579 | 2025.03.03 20:48 | t/p | 3289 | 0.16 | 1.44341 | 0.00000 | 1.44341 | 2.99 | 18196.71 |
| 6580 | 2025.03.03 20:48 | t/p | 3290 | 0.32 | 1.44316 | 0.00000 | 1.44316 | 5.98 | 18202.69 |
| 6581 | 2025.03.03 20:48 | t/p | 3291 | 0.64 | 1.44294 | 0.00000 | 1.44294 | 11.97 | 18214.66 |
| 6582 | 2025.03.03 20:48 | close | 3283 | 0.01 | 1.44375 | 0.00000 | 1.44428 | -0.18 | 18214.48 |
| 6583 | 2025.03.03 20:48 | close | 3287 | 0.04 | 1.44375 | 0.00000 | 1.44385 | 0.47 | 18214.95 |
| 6584 | 2025.03.03 20:49 | close | 3286 | 0.02 | 1.44381 | 0.00000 | 1.44407 | 0.01 | 18214.96 |
| 6585 | 2025.03.03 20:49 | buy | 3293 | 0.01 | 1.44396 | 0.00000 | 1.44423 | ||
| 6586 | 2025.03.03 20:49 | sell | 3294 | 0.01 | 1.44380 | 0.00000 | 1.44353 | ||
| 6587 | 2025.03.03 20:49 | sell | 3295 | 0.02 | 1.44400 | 0.00000 | 1.44373 | ||
| 6588 | 2025.03.03 20:49 | sell | 3296 | 0.04 | 1.44422 | 0.00000 | 1.44395 | ||
| 6589 | 2025.03.03 20:49 | t/p | 3293 | 0.01 | 1.44423 | 0.00000 | 1.44423 | 0.19 | 18215.15 |
| 6590 | 2025.03.03 20:49 | sell | 3297 | 0.08 | 1.44442 | 0.00000 | 1.44415 | ||
| 6591 | 2025.03.03 20:49 | sell | 3298 | 0.16 | 1.44464 | 0.00000 | 1.44437 | ||
| 6592 | 2025.03.03 20:49 | sell | 3299 | 0.32 | 1.44486 | 0.00000 | 1.44459 | ||
| 6593 | 2025.03.03 20:49 | sell | 3300 | 0.64 | 1.44506 | 0.00000 | 1.44479 | ||
| 6594 | 2025.03.03 20:49 | buy | 3301 | 0.01 | 1.44485 | 0.00000 | 1.44512 | ||
| 6595 | 2025.03.03 20:49 | t/p | 3300 | 0.64 | 1.44479 | 0.00000 | 1.44479 | 11.96 | 18227.11 |
| 6596 | 2025.03.03 20:49 | buy | 3302 | 0.02 | 1.44461 | 0.00000 | 1.44488 | ||
| 6597 | 2025.03.03 20:50 | close | 3294 | 0.01 | 1.44465 | 0.00000 | 1.44353 | -0.59 | 18226.52 |
| 6598 | 2025.03.03 20:50 | close | 3296 | 0.04 | 1.44465 | 0.00000 | 1.44395 | -1.19 | 18225.33 |
| 6599 | 2025.03.03 20:50 | close | 3298 | 0.16 | 1.44465 | 0.00000 | 1.44437 | -0.11 | 18225.22 |
| 6600 | 2025.03.03 20:50 | close | 3295 | 0.02 | 1.44463 | 0.00000 | 1.44373 | -0.87 | 18224.35 |
| 6601 | 2025.03.03 20:50 | close | 3299 | 0.32 | 1.44463 | 0.00000 | 1.44459 | 5.09 | 18229.44 |
| 6602 | 2025.03.03 20:50 | buy | 3303 | 0.04 | 1.44441 | 0.00000 | 1.44468 | ||
| 6603 | 2025.03.03 20:51 | sell | 3304 | 0.02 | 1.44462 | 0.00000 | 1.44435 | ||
| 6604 | 2025.03.03 20:52 | t/p | 3304 | 0.02 | 1.44435 | 0.00000 | 1.44435 | 0.37 | 18229.81 |
| 6605 | 2025.03.03 20:52 | buy | 3305 | 0.08 | 1.44420 | 0.00000 | 1.44447 | ||
| 6606 | 2025.03.03 20:53 | t/p | 3297 | 0.08 | 1.44415 | 0.00000 | 1.44415 | 1.50 | 18231.31 |
| 6607 | 2025.03.03 20:55 | t/p | 3305 | 0.08 | 1.44447 | 0.00000 | 1.44447 | 1.50 | 18232.81 |
| 6608 | 2025.03.03 20:55 | buy | 3306 | 0.08 | 1.44421 | 0.00000 | 1.44448 | ||
| 6609 | 2025.03.03 20:56 | close | 3301 | 0.01 | 1.44447 | 0.00000 | 1.44512 | -0.26 | 18232.55 |
| 6610 | 2025.03.03 20:56 | close | 3303 | 0.04 | 1.44447 | 0.00000 | 1.44468 | 0.17 | 18232.72 |
| 6611 | 2025.03.03 20:56 | close | 3302 | 0.02 | 1.44447 | 0.00000 | 1.44488 | -0.19 | 18232.53 |
| 6612 | 2025.03.03 21:00 | close | 3306 | 0.08 | 1.44447 | 0.00000 | 1.44448 | 1.44 | 18233.97 |
| 6613 | 2025.03.03 21:00 | buy | 3307 | 0.01 | 1.44464 | 0.00000 | 1.44491 | ||
| 6614 | 2025.03.03 21:00 | sell | 3308 | 0.01 | 1.44448 | 0.00000 | 1.44421 | ||
| 6615 | 2025.03.03 21:00 | buy | 3309 | 0.02 | 1.44444 | 0.00000 | 1.44471 | ||
| 6616 | 2025.03.03 21:00 | buy | 3310 | 0.04 | 1.44424 | 0.00000 | 1.44451 | ||
| 6617 | 2025.03.03 21:00 | t/p | 3308 | 0.01 | 1.44421 | 0.00000 | 1.44421 | 0.19 | 18234.16 |
| 6618 | 2025.03.03 21:01 | buy | 3311 | 0.08 | 1.44403 | 0.00000 | 1.44430 | ||
| 6619 | 2025.03.03 21:03 | buy | 3312 | 0.16 | 1.44383 | 0.00000 | 1.44410 | ||
| 6620 | 2025.03.03 21:09 | buy | 3313 | 0.32 | 1.44363 | 0.00000 | 1.44390 | ||
| 6621 | 2025.03.03 21:15 | buy | 3314 | 0.64 | 1.44343 | 0.00000 | 1.44370 | ||
| 6622 | 2025.03.03 21:18 | sell | 3315 | 0.01 | 1.44363 | 0.00000 | 1.44336 | ||
| 6623 | 2025.03.03 21:20 | t/p | 3314 | 0.64 | 1.44370 | 0.00000 | 1.44370 | 11.97 | 18246.13 |
| 6624 | 2025.03.03 21:23 | buy | 3316 | 0.64 | 1.44343 | 0.00000 | 1.44370 | ||
| 6625 | 2025.03.03 21:30 | t/p | 3315 | 0.01 | 1.44336 | 0.00000 | 1.44336 | 0.19 | 18246.32 |
| 6626 | 2025.03.03 21:30 | buy | 3317 | 1.28 | 1.44323 | 0.00000 | 1.44350 | ||
| 6627 | 2025.03.03 21:51 | t/p | 3317 | 1.28 | 1.44350 | 0.00000 | 1.44350 | 23.94 | 18270.26 |
| 6628 | 2025.03.03 21:51 | close | 3307 | 0.01 | 1.44362 | 0.00000 | 1.44491 | -0.71 | 18269.55 |
| 6629 | 2025.03.03 21:51 | close | 3310 | 0.04 | 1.44362 | 0.00000 | 1.44451 | -1.72 | 18267.83 |
| 6630 | 2025.03.03 21:51 | close | 3312 | 0.16 | 1.44362 | 0.00000 | 1.44410 | -2.33 | 18265.50 |
| 6631 | 2025.03.03 21:51 | close | 3316 | 0.64 | 1.44362 | 0.00000 | 1.44370 | 8.42 | 18273.92 |
| 6632 | 2025.03.03 21:51 | close | 3309 | 0.02 | 1.44376 | 0.00000 | 1.44471 | -0.94 | 18272.98 |
| 6633 | 2025.03.03 21:51 | close | 3313 | 0.32 | 1.44376 | 0.00000 | 1.44390 | 2.88 | 18275.86 |
| 6634 | 2025.03.03 21:51 | sell | 3318 | 0.01 | 1.44385 | 0.00000 | 1.44358 | ||
| 6635 | 2025.03.03 21:51 | buy | 3319 | 0.02 | 1.44382 | 0.00000 | 1.44409 | ||
| 6636 | 2025.03.03 21:51 | t/p | 3318 | 0.01 | 1.44358 | 0.00000 | 1.44358 | 0.19 | 18276.05 |
| 6637 | 2025.03.03 21:51 | buy | 3320 | 0.04 | 1.44358 | 0.00000 | 1.44385 | ||
| 6638 | 2025.03.03 21:51 | buy | 3321 | 0.08 | 1.44333 | 0.00000 | 1.44360 | ||
| 6639 | 2025.03.03 21:51 | buy | 3322 | 0.16 | 1.44308 | 0.00000 | 1.44335 | ||
| 6640 | 2025.03.03 21:51 | t/p | 3322 | 0.16 | 1.44335 | 0.00000 | 1.44335 | 2.99 | 18279.04 |
| 6641 | 2025.03.03 21:51 | t/p | 3321 | 0.08 | 1.44360 | 0.00000 | 1.44360 | 1.49 | 18280.53 |
| 6642 | 2025.03.03 21:51 | t/p | 3320 | 0.04 | 1.44385 | 0.00000 | 1.44385 | 0.75 | 18281.28 |
| 6643 | 2025.03.03 21:51 | close | 3311 | 0.08 | 1.44403 | 0.00000 | 1.44430 | 0.00 | 18281.28 |
| 6644 | 2025.03.03 21:51 | t/p | 3319 | 0.02 | 1.44409 | 0.00000 | 1.44409 | 0.37 | 18281.65 |
| 6645 | 2025.03.03 21:51 | buy | 3323 | 0.01 | 1.44433 | 0.00000 | 1.44460 | ||
| 6646 | 2025.03.03 21:51 | sell | 3324 | 0.01 | 1.44417 | 0.00000 | 1.44390 | ||
| 6647 | 2025.03.03 21:51 | sell | 3325 | 0.01 | 1.44417 | 0.00000 | 1.44390 | ||
| 6648 | 2025.03.03 21:51 | sell | 3326 | 0.04 | 1.44446 | 0.00000 | 1.44419 | ||
| 6649 | 2025.03.03 21:51 | t/p | 3323 | 0.01 | 1.44460 | 0.00000 | 1.44460 | 0.18 | 18281.83 |
| 6650 | 2025.03.03 21:51 | sell | 3327 | 0.08 | 1.44476 | 0.00000 | 1.44449 | ||
| 6651 | 2025.03.03 21:51 | sell | 3328 | 0.16 | 1.44505 | 0.00000 | 1.44478 | ||
| 6652 | 2025.03.03 21:51 | sell | 3329 | 0.32 | 1.44534 | 0.00000 | 1.44507 | ||
| 6653 | 2025.03.03 21:51 | t/p | 3329 | 0.32 | 1.44507 | 0.00000 | 1.44507 | 5.98 | 18287.81 |
| 6654 | 2025.03.03 21:51 | sell | 3330 | 0.32 | 1.44532 | 0.00000 | 1.44505 | ||
| 6655 | 2025.03.03 21:51 | sell | 3331 | 0.64 | 1.44555 | 0.00000 | 1.44528 | ||
| 6656 | 2025.03.03 21:51 | sell | 3332 | 1.28 | 1.44578 | 0.00000 | 1.44551 | ||
| 6657 | 2025.03.03 21:52 | t/p | 3332 | 1.28 | 1.44551 | 0.00000 | 1.44551 | 23.91 | 18311.72 |
| 6658 | 2025.03.03 21:52 | t/p | 3331 | 0.64 | 1.44528 | 0.00000 | 1.44528 | 11.95 | 18323.67 |
| 6659 | 2025.03.03 21:52 | t/p | 3330 | 0.32 | 1.44505 | 0.00000 | 1.44505 | 5.98 | 18329.65 |
| 6660 | 2025.03.03 21:52 | buy | 3333 | 0.01 | 1.44502 | 0.00000 | 1.44529 | ||
| 6661 | 2025.03.03 21:52 | t/p | 3328 | 0.16 | 1.44478 | 0.00000 | 1.44478 | 2.99 | 18332.64 |
| 6662 | 2025.03.03 21:52 | buy | 3334 | 0.02 | 1.44478 | 0.00000 | 1.44505 | ||
| 6663 | 2025.03.03 21:52 | buy | 3335 | 0.04 | 1.44454 | 0.00000 | 1.44481 | ||
| 6664 | 2025.03.03 21:52 | t/p | 3327 | 0.08 | 1.44449 | 0.00000 | 1.44449 | 1.49 | 18334.13 |
| 6665 | 2025.03.03 21:52 | sell | 3336 | 0.08 | 1.44467 | 0.00000 | 1.44440 | ||
| 6666 | 2025.03.03 21:52 | t/p | 3335 | 0.04 | 1.44481 | 0.00000 | 1.44481 | 0.75 | 18334.88 |
| 6667 | 2025.03.03 21:52 | sell | 3337 | 0.16 | 1.44488 | 0.00000 | 1.44461 | ||
| 6668 | 2025.03.03 21:52 | t/p | 3334 | 0.02 | 1.44505 | 0.00000 | 1.44505 | 0.38 | 18335.26 |
| 6669 | 2025.03.03 21:52 | sell | 3338 | 0.32 | 1.44509 | 0.00000 | 1.44482 | ||
| 6670 | 2025.03.03 21:52 | t/p | 3333 | 0.01 | 1.44529 | 0.00000 | 1.44529 | 0.19 | 18335.45 |
| 6671 | 2025.03.03 21:52 | sell | 3339 | 0.64 | 1.44531 | 0.00000 | 1.44504 | ||
| 6672 | 2025.03.03 21:52 | sell | 3340 | 1.28 | 1.44553 | 0.00000 | 1.44526 | ||
| 6673 | 2025.03.04 10:42 | t/p | 3340 | 1.28 | 1.44526 | 0.00000 | 1.44526 | 23.91 | 18359.36 |
| 6674 | 2025.03.04 10:42 | close | 3324 | 0.01 | 1.44510 | 0.00000 | 1.44390 | -0.64 | 18358.72 |
| 6675 | 2025.03.04 10:42 | close | 3326 | 0.04 | 1.44510 | 0.00000 | 1.44419 | -1.77 | 18356.95 |
| 6676 | 2025.03.04 10:42 | close | 3337 | 0.16 | 1.44510 | 0.00000 | 1.44461 | -2.44 | 18354.51 |
| 6677 | 2025.03.04 10:42 | close | 3339 | 0.64 | 1.44510 | 0.00000 | 1.44504 | 9.30 | 18363.81 |
| 6678 | 2025.03.04 10:42 | close | 3325 | 0.01 | 1.44498 | 0.00000 | 1.44390 | -0.56 | 18363.25 |
| 6679 | 2025.03.04 10:42 | close | 3338 | 0.32 | 1.44498 | 0.00000 | 1.44482 | 2.44 | 18365.69 |
| 6680 | 2025.03.04 10:42 | sell | 3341 | 0.02 | 1.44487 | 0.00000 | 1.44460 | ||
| 6681 | 2025.03.04 10:43 | buy | 3342 | 0.01 | 1.44482 | 0.00000 | 1.44509 | ||
| 6682 | 2025.03.04 10:43 | close | 3336 | 0.08 | 1.44467 | 0.00000 | 1.44440 | 0.00 | 18365.69 |
| 6683 | 2025.03.04 10:43 | close | 3341 | 0.02 | 1.44466 | 0.00000 | 1.44460 | 0.29 | 18365.98 |
| 6684 | 2025.03.04 10:43 | sell | 3343 | 0.01 | 1.44448 | 0.00000 | 1.44421 | ||
| 6685 | 2025.03.04 10:43 | buy | 3344 | 0.02 | 1.44462 | 0.00000 | 1.44489 | ||
| 6686 | 2025.03.04 10:43 | buy | 3345 | 0.04 | 1.44441 | 0.00000 | 1.44468 | ||
| 6687 | 2025.03.04 10:44 | t/p | 3343 | 0.01 | 1.44421 | 0.00000 | 1.44421 | 0.19 | 18366.17 |
| 6688 | 2025.03.04 10:44 | buy | 3346 | 0.08 | 1.44421 | 0.00000 | 1.44448 | ||
| 6689 | 2025.03.04 10:45 | t/p | 3346 | 0.08 | 1.44448 | 0.00000 | 1.44448 | 1.49 | 18367.66 |
| 6690 | 2025.03.04 10:45 | close | 3342 | 0.01 | 1.44454 | 0.00000 | 1.44509 | -0.19 | 18367.47 |
| 6691 | 2025.03.04 10:45 | close | 3345 | 0.04 | 1.44454 | 0.00000 | 1.44468 | 0.36 | 18367.83 |
| 6692 | 2025.03.04 10:45 | close | 3344 | 0.02 | 1.44463 | 0.00000 | 1.44489 | 0.01 | 18367.84 |
| 6693 | 2025.03.04 10:45 | buy | 3347 | 0.01 | 1.44481 | 0.00000 | 1.44508 | ||
| 6694 | 2025.03.04 10:45 | sell | 3348 | 0.01 | 1.44465 | 0.00000 | 1.44438 | ||
| 6695 | 2025.03.04 10:45 | buy | 3349 | 0.02 | 1.44461 | 0.00000 | 1.44488 | ||
| 6696 | 2025.03.04 10:47 | sell | 3350 | 0.02 | 1.44487 | 0.00000 | 1.44460 | ||
| 6697 | 2025.03.04 10:47 | t/p | 3349 | 0.02 | 1.44488 | 0.00000 | 1.44488 | 0.37 | 18368.21 |
| 6698 | 2025.03.04 10:47 | sell | 3351 | 0.04 | 1.44507 | 0.00000 | 1.44480 | ||
| 6699 | 2025.03.04 10:47 | t/p | 3347 | 0.01 | 1.44508 | 0.00000 | 1.44508 | 0.19 | 18368.40 |
| 6700 | 2025.03.04 10:53 | t/p | 3351 | 0.04 | 1.44480 | 0.00000 | 1.44480 | 0.75 | 18369.15 |
| 6701 | 2025.03.04 10:53 | close | 3348 | 0.01 | 1.44478 | 0.00000 | 1.44438 | -0.09 | 18369.06 |
| 6702 | 2025.03.04 10:53 | close | 3350 | 0.02 | 1.44479 | 0.00000 | 1.44460 | 0.11 | 18369.17 |
| 6703 | 2025.03.04 10:53 | buy | 3352 | 0.01 | 1.44478 | 0.00000 | 1.44505 | ||
| 6704 | 2025.03.04 10:53 | sell | 3353 | 0.01 | 1.44462 | 0.00000 | 1.44435 | ||
| 6705 | 2025.03.04 10:57 | sell | 3354 | 0.02 | 1.44482 | 0.00000 | 1.44455 | ||
| 6706 | 2025.03.04 10:59 | sell | 3355 | 0.04 | 1.44502 | 0.00000 | 1.44475 | ||
| 6707 | 2025.03.04 10:59 | t/p | 3352 | 0.01 | 1.44505 | 0.00000 | 1.44505 | 0.19 | 18369.36 |
| 6708 | 2025.03.04 11:02 | t/p | 3355 | 0.04 | 1.44475 | 0.00000 | 1.44475 | 0.75 | 18370.11 |
| 6709 | 2025.03.04 11:02 | close | 3353 | 0.01 | 1.44475 | 0.00000 | 1.44435 | -0.09 | 18370.02 |
| 6710 | 2025.03.04 11:03 | close | 3354 | 0.02 | 1.44474 | 0.00000 | 1.44455 | 0.11 | 18370.13 |
| 6711 | 2025.03.04 11:03 | buy | 3356 | 0.01 | 1.44473 | 0.00000 | 1.44500 | ||
| 6712 | 2025.03.04 11:03 | sell | 3357 | 0.01 | 1.44457 | 0.00000 | 1.44430 | ||
| 6713 | 2025.03.04 11:03 | buy | 3358 | 0.02 | 1.44453 | 0.00000 | 1.44480 | ||
| 6714 | 2025.03.04 11:04 | buy | 3359 | 0.04 | 1.44433 | 0.00000 | 1.44460 | ||
| 6715 | 2025.03.04 11:04 | t/p | 3357 | 0.01 | 1.44430 | 0.00000 | 1.44430 | 0.19 | 18370.32 |
| 6716 | 2025.03.04 11:04 | buy | 3360 | 0.08 | 1.44413 | 0.00000 | 1.44440 | ||
| 6717 | 2025.03.04 11:04 | buy | 3361 | 0.16 | 1.44392 | 0.00000 | 1.44419 | ||
| 6718 | 2025.03.04 11:05 | buy | 3362 | 0.32 | 1.44372 | 0.00000 | 1.44399 | ||
| 6719 | 2025.03.04 11:05 | buy | 3363 | 0.64 | 1.44352 | 0.00000 | 1.44379 | ||
| 6720 | 2025.03.04 11:08 | buy | 3364 | 1.28 | 1.44332 | 0.00000 | 1.44359 | ||
| 6721 | 2025.03.04 11:13 | t/p | 3364 | 1.28 | 1.44359 | 0.00000 | 1.44359 | 23.94 | 18394.26 |
| 6722 | 2025.03.04 11:14 | close | 3356 | 0.01 | 1.44372 | 0.00000 | 1.44500 | -0.70 | 18393.56 |
| 6723 | 2025.03.04 11:14 | close | 3359 | 0.04 | 1.44372 | 0.00000 | 1.44460 | -1.69 | 18391.87 |
| 6724 | 2025.03.04 11:14 | close | 3361 | 0.16 | 1.44372 | 0.00000 | 1.44419 | -2.22 | 18389.65 |
| 6725 | 2025.03.04 11:14 | close | 3363 | 0.64 | 1.44372 | 0.00000 | 1.44379 | 8.87 | 18398.52 |
| 6726 | 2025.03.04 11:15 | close | 3358 | 0.02 | 1.44384 | 0.00000 | 1.44480 | -0.96 | 18397.56 |
| 6727 | 2025.03.04 11:15 | close | 3362 | 0.32 | 1.44384 | 0.00000 | 1.44399 | 2.66 | 18400.22 |
| 6728 | 2025.03.04 11:15 | close | 3360 | 0.08 | 1.44414 | 0.00000 | 1.44440 | 0.06 | 18400.28 |
| 6729 | 2025.03.04 11:15 | buy | 3365 | 0.01 | 1.44431 | 0.00000 | 1.44458 | ||
| 6730 | 2025.03.04 11:15 | sell | 3366 | 0.01 | 1.44415 | 0.00000 | 1.44388 | ||
| 6731 | 2025.03.04 11:15 | sell | 3367 | 0.02 | 1.44435 | 0.00000 | 1.44408 | ||
| 6732 | 2025.03.04 11:18 | buy | 3368 | 0.02 | 1.44410 | 0.00000 | 1.44437 | ||
| 6733 | 2025.03.04 11:18 | t/p | 3367 | 0.02 | 1.44408 | 0.00000 | 1.44408 | 0.37 | 18400.65 |
| 6734 | 2025.03.04 11:18 | buy | 3369 | 0.04 | 1.44389 | 0.00000 | 1.44416 | ||
| 6735 | 2025.03.04 11:18 | t/p | 3366 | 0.01 | 1.44388 | 0.00000 | 1.44388 | 0.19 | 18400.84 |
| 6736 | 2025.03.04 11:19 | buy | 3370 | 0.08 | 1.44369 | 0.00000 | 1.44396 | ||
| 6737 | 2025.03.04 11:27 | buy | 3371 | 0.16 | 1.44348 | 0.00000 | 1.44375 | ||
| 6738 | 2025.03.04 11:28 | buy | 3372 | 0.32 | 1.44328 | 0.00000 | 1.44355 | ||
| 6739 | 2025.03.04 11:30 | buy | 3373 | 0.64 | 1.44307 | 0.00000 | 1.44334 | ||
| 6740 | 2025.03.04 11:31 | buy | 3374 | 1.28 | 1.44287 | 0.00000 | 1.44314 | ||
| 6741 | 2025.03.04 12:17 | t/p | 3374 | 1.28 | 1.44314 | 0.00000 | 1.44314 | 23.95 | 18424.79 |
| 6742 | 2025.03.04 12:17 | close | 3365 | 0.01 | 1.44327 | 0.00000 | 1.44458 | -0.72 | 18424.07 |
| 6743 | 2025.03.04 12:17 | close | 3369 | 0.04 | 1.44327 | 0.00000 | 1.44416 | -1.72 | 18422.35 |
| 6744 | 2025.03.04 12:17 | close | 3371 | 0.16 | 1.44327 | 0.00000 | 1.44375 | -2.33 | 18420.02 |
| 6745 | 2025.03.04 12:17 | close | 3373 | 0.64 | 1.44327 | 0.00000 | 1.44334 | 8.87 | 18428.89 |
| 6746 | 2025.03.04 12:17 | close | 3368 | 0.02 | 1.44340 | 0.00000 | 1.44437 | -0.97 | 18427.92 |
| 6747 | 2025.03.04 12:17 | close | 3372 | 0.32 | 1.44340 | 0.00000 | 1.44355 | 2.66 | 18430.58 |
| 6748 | 2025.03.04 12:17 | buy | 3375 | 0.02 | 1.44349 | 0.00000 | 1.44376 | ||
| 6749 | 2025.03.04 12:19 | buy | 3376 | 0.04 | 1.44329 | 0.00000 | 1.44356 | ||
| 6750 | 2025.03.04 12:20 | close | 3370 | 0.08 | 1.44355 | 0.00000 | 1.44396 | -0.78 | 18429.80 |
| 6751 | 2025.03.04 12:20 | close | 3376 | 0.04 | 1.44355 | 0.00000 | 1.44356 | 0.72 | 18430.52 |
| 6752 | 2025.03.04 12:20 | close | 3375 | 0.02 | 1.44356 | 0.00000 | 1.44376 | 0.10 | 18430.62 |
| 6753 | 2025.03.04 12:20 | buy | 3377 | 0.01 | 1.44373 | 0.00000 | 1.44400 | ||
| 6754 | 2025.03.04 12:20 | sell | 3378 | 0.01 | 1.44357 | 0.00000 | 1.44330 | ||
| 6755 | 2025.03.04 12:21 | sell | 3379 | 0.02 | 1.44377 | 0.00000 | 1.44350 | ||
| 6756 | 2025.03.04 12:24 | sell | 3380 | 0.04 | 1.44397 | 0.00000 | 1.44370 | ||
| 6757 | 2025.03.04 12:24 | t/p | 3377 | 0.01 | 1.44400 | 0.00000 | 1.44400 | 0.18 | 18430.80 |
| 6758 | 2025.03.04 12:24 | sell | 3381 | 0.08 | 1.44418 | 0.00000 | 1.44391 | ||
| 6759 | 2025.03.04 12:27 | sell | 3382 | 0.16 | 1.44438 | 0.00000 | 1.44411 | ||
| 6760 | 2025.03.04 12:28 | buy | 3383 | 0.01 | 1.44418 | 0.00000 | 1.44445 | ||
| 6761 | 2025.03.04 12:30 | t/p | 3382 | 0.16 | 1.44411 | 0.00000 | 1.44411 | 2.99 | 18433.79 |
| 6762 | 2025.03.04 12:30 | close | 3378 | 0.01 | 1.44400 | 0.00000 | 1.44330 | -0.30 | 18433.49 |
| 6763 | 2025.03.04 12:30 | close | 3380 | 0.04 | 1.44400 | 0.00000 | 1.44370 | -0.08 | 18433.41 |
| 6764 | 2025.03.04 12:30 | close | 3379 | 0.02 | 1.44399 | 0.00000 | 1.44350 | -0.30 | 18433.11 |
| 6765 | 2025.03.04 12:30 | buy | 3384 | 0.02 | 1.44398 | 0.00000 | 1.44425 | ||
| 6766 | 2025.03.04 12:30 | close | 3381 | 0.08 | 1.44397 | 0.00000 | 1.44391 | 1.16 | 18434.27 |
| 6767 | 2025.03.04 12:30 | sell | 3385 | 0.01 | 1.44379 | 0.00000 | 1.44352 | ||
| 6768 | 2025.03.04 12:30 | buy | 3386 | 0.04 | 1.44378 | 0.00000 | 1.44405 | ||
| 6769 | 2025.03.04 12:34 | buy | 3387 | 0.08 | 1.44358 | 0.00000 | 1.44385 | ||
| 6770 | 2025.03.04 12:34 | t/p | 3385 | 0.01 | 1.44352 | 0.00000 | 1.44352 | 0.19 | 18434.46 |
| 6771 | 2025.03.04 12:35 | buy | 3388 | 0.16 | 1.44338 | 0.00000 | 1.44365 | ||
| 6772 | 2025.03.04 12:36 | buy | 3389 | 0.32 | 1.44318 | 0.00000 | 1.44345 | ||
| 6773 | 2025.03.04 12:36 | buy | 3390 | 0.64 | 1.44298 | 0.00000 | 1.44325 | ||
| 6774 | 2025.03.04 12:38 | buy | 3391 | 1.28 | 1.44277 | 0.00000 | 1.44304 | ||
| 6775 | 2025.03.04 13:20 | t/p | 3391 | 1.28 | 1.44304 | 0.00000 | 1.44304 | 23.95 | 18458.41 |
| 6776 | 2025.03.04 13:24 | close | 3383 | 0.01 | 1.44317 | 0.00000 | 1.44445 | -0.70 | 18457.71 |
| 6777 | 2025.03.04 13:24 | close | 3386 | 0.04 | 1.44317 | 0.00000 | 1.44405 | -1.69 | 18456.02 |
| 6778 | 2025.03.04 13:24 | close | 3388 | 0.16 | 1.44317 | 0.00000 | 1.44365 | -2.33 | 18453.69 |
| 6779 | 2025.03.04 13:24 | close | 3390 | 0.64 | 1.44317 | 0.00000 | 1.44325 | 8.43 | 18462.12 |
| 6780 | 2025.03.04 13:25 | close | 3384 | 0.02 | 1.44331 | 0.00000 | 1.44425 | -0.93 | 18461.19 |
| 6781 | 2025.03.04 13:25 | close | 3389 | 0.32 | 1.44331 | 0.00000 | 1.44345 | 2.88 | 18464.07 |
| 6782 | 2025.03.04 13:26 | buy | 3392 | 0.02 | 1.44337 | 0.00000 | 1.44364 | ||
| 6783 | 2025.03.04 13:27 | buy | 3393 | 0.04 | 1.44316 | 0.00000 | 1.44343 | ||
| 6784 | 2025.03.04 13:27 | buy | 3394 | 0.08 | 1.44296 | 0.00000 | 1.44323 | ||
| 6785 | 2025.03.04 13:28 | buy | 3395 | 0.16 | 1.44275 | 0.00000 | 1.44302 | ||
| 6786 | 2025.03.04 13:32 | t/p | 3395 | 0.16 | 1.44302 | 0.00000 | 1.44302 | 2.99 | 18467.06 |
| 6787 | 2025.03.04 13:34 | buy | 3396 | 0.16 | 1.44276 | 0.00000 | 1.44303 | ||
| 6788 | 2025.03.04 13:34 | buy | 3397 | 0.32 | 1.44256 | 0.00000 | 1.44283 | ||
| 6789 | 2025.03.04 13:44 | buy | 3398 | 0.64 | 1.44235 | 0.00000 | 1.44262 | ||
| 6790 | 2025.03.04 13:45 | buy | 3399 | 1.28 | 1.44214 | 0.00000 | 1.44241 | ||
| 6791 | 2025.03.04 14:57 | t/p | 3399 | 1.28 | 1.44241 | 0.00000 | 1.44241 | 23.96 | 18491.02 |
| 6792 | 2025.03.04 14:59 | close | 3387 | 0.08 | 1.44260 | 0.00000 | 1.44385 | -5.43 | 18485.59 |
| 6793 | 2025.03.04 14:59 | close | 3393 | 0.04 | 1.44260 | 0.00000 | 1.44343 | -1.55 | 18484.04 |
| 6794 | 2025.03.04 14:59 | close | 3396 | 0.16 | 1.44260 | 0.00000 | 1.44303 | -1.77 | 18482.27 |
| 6795 | 2025.03.04 14:59 | close | 3398 | 0.64 | 1.44260 | 0.00000 | 1.44262 | 11.09 | 18493.36 |
| 6796 | 2025.03.04 15:00 | close | 3392 | 0.02 | 1.44268 | 0.00000 | 1.44364 | -0.96 | 18492.40 |
| 6797 | 2025.03.04 15:00 | close | 3397 | 0.32 | 1.44268 | 0.00000 | 1.44283 | 2.66 | 18495.06 |
| 6798 | 2025.03.04 15:00 | buy | 3400 | 0.02 | 1.44276 | 0.00000 | 1.44303 | ||
| 6799 | 2025.03.04 15:00 | buy | 3401 | 0.04 | 1.44256 | 0.00000 | 1.44283 | ||
| 6800 | 2025.03.04 15:03 | buy | 3402 | 0.08 | 1.44236 | 0.00000 | 1.44263 | ||
| 6801 | 2025.03.04 15:04 | buy | 3403 | 0.16 | 1.44216 | 0.00000 | 1.44243 | ||
| 6802 | 2025.03.04 15:05 | buy | 3404 | 0.32 | 1.44196 | 0.00000 | 1.44223 | ||
| 6803 | 2025.03.04 15:05 | buy | 3405 | 0.64 | 1.44176 | 0.00000 | 1.44203 | ||
| 6804 | 2025.03.04 15:06 | buy | 3406 | 1.28 | 1.44156 | 0.00000 | 1.44183 | ||
| 6805 | 2025.03.04 15:08 | t/p | 3406 | 1.28 | 1.44183 | 0.00000 | 1.44183 | 23.97 | 18519.03 |
| 6806 | 2025.03.04 15:08 | close | 3394 | 0.08 | 1.44201 | 0.00000 | 1.44323 | -5.27 | 18513.76 |
| 6807 | 2025.03.04 15:08 | close | 3401 | 0.04 | 1.44201 | 0.00000 | 1.44283 | -1.53 | 18512.23 |
| 6808 | 2025.03.04 15:08 | close | 3403 | 0.16 | 1.44201 | 0.00000 | 1.44243 | -1.66 | 18510.57 |
| 6809 | 2025.03.04 15:08 | close | 3405 | 0.64 | 1.44201 | 0.00000 | 1.44203 | 11.10 | 18521.67 |
| 6810 | 2025.03.04 15:08 | close | 3400 | 0.02 | 1.44208 | 0.00000 | 1.44303 | -0.94 | 18520.73 |
| 6811 | 2025.03.04 15:08 | close | 3404 | 0.32 | 1.44208 | 0.00000 | 1.44223 | 2.66 | 18523.39 |
| 6812 | 2025.03.04 15:09 | buy | 3407 | 0.02 | 1.44216 | 0.00000 | 1.44243 | ||
| 6813 | 2025.03.04 15:10 | buy | 3408 | 0.04 | 1.44196 | 0.00000 | 1.44223 | ||
| 6814 | 2025.03.04 15:10 | buy | 3409 | 0.08 | 1.44175 | 0.00000 | 1.44202 | ||
| 6815 | 2025.03.04 15:12 | t/p | 3409 | 0.08 | 1.44202 | 0.00000 | 1.44202 | 1.50 | 18524.89 |
| 6816 | 2025.03.04 15:13 | close | 3402 | 0.08 | 1.44222 | 0.00000 | 1.44263 | -0.78 | 18524.11 |
| 6817 | 2025.03.04 15:13 | close | 3408 | 0.04 | 1.44222 | 0.00000 | 1.44223 | 0.72 | 18524.83 |
| 6818 | 2025.03.04 15:13 | close | 3407 | 0.02 | 1.44223 | 0.00000 | 1.44243 | 0.10 | 18524.93 |
| 6819 | 2025.03.04 15:13 | buy | 3410 | 0.01 | 1.44240 | 0.00000 | 1.44267 | ||
| 6820 | 2025.03.04 15:13 | sell | 3411 | 0.01 | 1.44224 | 0.00000 | 1.44197 | ||
| 6821 | 2025.03.04 15:13 | sell | 3412 | 0.02 | 1.44244 | 0.00000 | 1.44217 | ||
| 6822 | 2025.03.04 15:17 | sell | 3413 | 0.04 | 1.44264 | 0.00000 | 1.44237 | ||
| 6823 | 2025.03.04 15:17 | t/p | 3410 | 0.01 | 1.44267 | 0.00000 | 1.44267 | 0.19 | 18525.12 |
| 6824 | 2025.03.04 15:17 | sell | 3414 | 0.08 | 1.44284 | 0.00000 | 1.44257 | ||
| 6825 | 2025.03.04 15:19 | sell | 3415 | 0.16 | 1.44304 | 0.00000 | 1.44277 | ||
| 6826 | 2025.03.04 15:19 | sell | 3416 | 0.32 | 1.44324 | 0.00000 | 1.44297 | ||
| 6827 | 2025.03.04 15:20 | sell | 3417 | 0.64 | 1.44344 | 0.00000 | 1.44317 | ||
| 6828 | 2025.03.04 15:21 | sell | 3418 | 1.28 | 1.44364 | 0.00000 | 1.44337 | ||
| 6829 | 2025.03.04 23:11 | t/p | 3418 | 1.28 | 1.44337 | 0.00000 | 1.44337 | 23.94 | 18549.06 |
| 6830 | 2025.03.04 23:11 | buy | 3419 | 0.01 | 1.44319 | 0.00000 | 1.44346 | ||
| 6831 | 2025.03.04 23:11 | close | 3411 | 0.01 | 1.44319 | 0.00000 | 1.44197 | -0.66 | 18548.40 |
| 6832 | 2025.03.04 23:11 | close | 3413 | 0.04 | 1.44319 | 0.00000 | 1.44237 | -1.52 | 18546.88 |
| 6833 | 2025.03.04 23:11 | close | 3415 | 0.16 | 1.44319 | 0.00000 | 1.44277 | -1.66 | 18545.22 |
| 6834 | 2025.03.04 23:11 | close | 3417 | 0.64 | 1.44319 | 0.00000 | 1.44317 | 11.09 | 18556.31 |
| 6835 | 2025.03.04 23:11 | close | 3412 | 0.02 | 1.44310 | 0.00000 | 1.44217 | -0.91 | 18555.40 |
| 6836 | 2025.03.04 23:11 | close | 3416 | 0.32 | 1.44310 | 0.00000 | 1.44297 | 3.10 | 18558.50 |
| 6837 | 2025.03.04 23:11 | buy | 3420 | 0.02 | 1.44297 | 0.00000 | 1.44324 | ||
| 6838 | 2025.03.04 23:11 | sell | 3421 | 0.02 | 1.44304 | 0.00000 | 1.44277 | ||
| 6839 | 2025.03.04 23:11 | t/p | 3421 | 0.02 | 1.44277 | 0.00000 | 1.44277 | 0.37 | 18558.87 |
| 6840 | 2025.03.04 23:11 | buy | 3422 | 0.04 | 1.44277 | 0.00000 | 1.44304 | ||
| 6841 | 2025.03.04 23:11 | t/p | 3414 | 0.08 | 1.44257 | 0.00000 | 1.44257 | 1.50 | 18560.37 |
| 6842 | 2025.03.04 23:11 | buy | 3423 | 0.08 | 1.44255 | 0.00000 | 1.44282 | ||
| 6843 | 2025.03.04 23:11 | buy | 3424 | 0.16 | 1.44233 | 0.00000 | 1.44260 | ||
| 6844 | 2025.03.04 23:11 | buy | 3425 | 0.32 | 1.44211 | 0.00000 | 1.44238 | ||
| 6845 | 2025.03.04 23:11 | buy | 3426 | 0.64 | 1.44188 | 0.00000 | 1.44215 | ||
| 6846 | 2025.03.04 23:11 | buy | 3427 | 1.28 | 1.44166 | 0.00000 | 1.44193 | ||
| 6847 | 2025.03.04 23:11 | t/p | 3427 | 1.28 | 1.44193 | 0.00000 | 1.44193 | 23.97 | 18584.34 |
| 6848 | 2025.03.04 23:11 | close | 3419 | 0.01 | 1.44211 | 0.00000 | 1.44346 | -0.75 | 18583.59 |
| 6849 | 2025.03.04 23:11 | close | 3422 | 0.04 | 1.44211 | 0.00000 | 1.44304 | -1.83 | 18581.76 |
| 6850 | 2025.03.04 23:11 | close | 3424 | 0.16 | 1.44211 | 0.00000 | 1.44260 | -2.44 | 18579.32 |
| 6851 | 2025.03.04 23:11 | close | 3426 | 0.64 | 1.44211 | 0.00000 | 1.44215 | 10.21 | 18589.53 |
| 6852 | 2025.03.04 23:11 | close | 3420 | 0.02 | 1.44224 | 0.00000 | 1.44324 | -1.01 | 18588.52 |
| 6853 | 2025.03.04 23:11 | close | 3425 | 0.32 | 1.44224 | 0.00000 | 1.44238 | 2.88 | 18591.40 |
| 6854 | 2025.03.04 23:11 | close | 3423 | 0.08 | 1.44258 | 0.00000 | 1.44282 | 0.17 | 18591.57 |
| 6855 | 2025.03.04 23:11 | buy | 3428 | 0.01 | 1.44277 | 0.00000 | 1.44304 | ||
| 6856 | 2025.03.04 23:11 | sell | 3429 | 0.01 | 1.44261 | 0.00000 | 1.44234 | ||
| 6857 | 2025.03.04 23:11 | t/p | 3429 | 0.01 | 1.44234 | 0.00000 | 1.44234 | 0.19 | 18591.76 |
| 6858 | 2025.03.04 23:11 | buy | 3430 | 0.02 | 1.44157 | 0.00000 | 1.44184 | ||
| 6859 | 2025.03.04 23:12 | t/p | 3430 | 0.02 | 1.44184 | 0.00000 | 1.44184 | 0.37 | 18592.13 |
| 6860 | 2025.03.04 23:12 | buy | 3431 | 0.02 | 1.44202 | 0.00000 | 1.44229 | ||
| 6861 | 2025.03.04 23:12 | t/p | 3431 | 0.02 | 1.44229 | 0.00000 | 1.44229 | 0.38 | 18592.51 |
| 6862 | 2025.03.04 23:12 | buy | 3432 | 0.02 | 1.44246 | 0.00000 | 1.44273 | ||
| 6863 | 2025.03.04 23:12 | close | 3428 | 0.01 | 1.44257 | 0.00000 | 1.44304 | -0.14 | 18592.37 |
| 6864 | 2025.03.04 23:12 | close | 3432 | 0.02 | 1.44260 | 0.00000 | 1.44273 | 0.19 | 18592.56 |
| 6865 | 2025.03.04 23:12 | buy | 3433 | 0.01 | 1.44279 | 0.00000 | 1.44306 | ||
| 6866 | 2025.03.04 23:12 | sell | 3434 | 0.01 | 1.44263 | 0.00000 | 1.44236 | ||
| 6867 | 2025.03.04 23:12 | sell | 3435 | 0.02 | 1.44285 | 0.00000 | 1.44258 | ||
| 6868 | 2025.03.04 23:12 | sell | 3436 | 0.04 | 1.44305 | 0.00000 | 1.44278 | ||
| 6869 | 2025.03.04 23:12 | t/p | 3433 | 0.01 | 1.44306 | 0.00000 | 1.44306 | 0.19 | 18592.75 |
| 6870 | 2025.03.04 23:12 | sell | 3437 | 0.08 | 1.44327 | 0.00000 | 1.44300 | ||
| 6871 | 2025.03.04 23:12 | sell | 3438 | 0.16 | 1.44349 | 0.00000 | 1.44322 | ||
| 6872 | 2025.03.04 23:12 | buy | 3439 | 0.01 | 1.44328 | 0.00000 | 1.44355 | ||
| 6873 | 2025.03.04 23:12 | t/p | 3438 | 0.16 | 1.44322 | 0.00000 | 1.44322 | 2.99 | 18595.74 |
| 6874 | 2025.03.04 23:12 | buy | 3440 | 0.02 | 1.44306 | 0.00000 | 1.44333 | ||
| 6875 | 2025.03.04 23:12 | close | 3434 | 0.01 | 1.44304 | 0.00000 | 1.44236 | -0.28 | 18595.46 |
| 6876 | 2025.03.04 23:12 | close | 3436 | 0.04 | 1.44304 | 0.00000 | 1.44278 | 0.03 | 18595.49 |
| 6877 | 2025.03.04 23:12 | close | 3435 | 0.02 | 1.44302 | 0.00000 | 1.44258 | -0.24 | 18595.25 |
| 6878 | 2025.03.04 23:12 | t/p | 3437 | 0.08 | 1.44300 | 0.00000 | 1.44300 | 1.49 | 18596.74 |
| 6879 | 2025.03.04 23:12 | sell | 3441 | 0.01 | 1.44283 | 0.00000 | 1.44256 | ||
| 6880 | 2025.03.04 23:13 | sell | 3442 | 0.02 | 1.44303 | 0.00000 | 1.44276 | ||
| 6881 | 2025.03.04 23:13 | sell | 3443 | 0.04 | 1.44324 | 0.00000 | 1.44297 | ||
| 6882 | 2025.03.04 23:13 | t/p | 3440 | 0.02 | 1.44333 | 0.00000 | 1.44333 | 0.38 | 18597.12 |
| 6883 | 2025.03.04 23:13 | sell | 3444 | 0.08 | 1.44345 | 0.00000 | 1.44318 | ||
| 6884 | 2025.03.04 23:13 | t/p | 3439 | 0.01 | 1.44355 | 0.00000 | 1.44355 | 0.18 | 18597.30 |
| 6885 | 2025.03.04 23:13 | sell | 3445 | 0.16 | 1.44366 | 0.00000 | 1.44339 | ||
| 6886 | 2025.03.04 23:13 | sell | 3446 | 0.32 | 1.44387 | 0.00000 | 1.44360 | ||
| 6887 | 2025.03.04 23:13 | sell | 3447 | 0.64 | 1.44408 | 0.00000 | 1.44381 | ||
| 6888 | 2025.03.04 23:13 | sell | 3448 | 1.28 | 1.44429 | 0.00000 | 1.44402 | ||
| 6889 | 2025.03.04 23:14 | t/p | 3448 | 1.28 | 1.44402 | 0.00000 | 1.44402 | 23.93 | 18621.23 |
| 6890 | 2025.03.04 23:14 | buy | 3449 | 0.01 | 1.44382 | 0.00000 | 1.44409 | ||
| 6891 | 2025.03.04 23:14 | close | 3441 | 0.01 | 1.44382 | 0.00000 | 1.44256 | -0.69 | 18620.54 |
| 6892 | 2025.03.04 23:14 | close | 3443 | 0.04 | 1.44382 | 0.00000 | 1.44297 | -1.61 | 18618.93 |
| 6893 | 2025.03.04 23:14 | close | 3445 | 0.16 | 1.44382 | 0.00000 | 1.44339 | -1.77 | 18617.16 |
| 6894 | 2025.03.04 23:14 | close | 3447 | 0.64 | 1.44382 | 0.00000 | 1.44381 | 11.52 | 18628.68 |
| 6895 | 2025.03.04 23:14 | close | 3442 | 0.02 | 1.44372 | 0.00000 | 1.44276 | -0.96 | 18627.72 |
| 6896 | 2025.03.04 23:14 | close | 3446 | 0.32 | 1.44372 | 0.00000 | 1.44360 | 3.32 | 18631.04 |
| 6897 | 2025.03.04 23:14 | buy | 3450 | 0.02 | 1.44361 | 0.00000 | 1.44388 | ||
| 6898 | 2025.03.04 23:14 | buy | 3451 | 0.04 | 1.44339 | 0.00000 | 1.44366 | ||
| 6899 | 2025.03.04 23:14 | t/p | 3451 | 0.04 | 1.44366 | 0.00000 | 1.44366 | 0.75 | 18631.79 |
| 6900 | 2025.03.04 23:14 | sell | 3452 | 0.02 | 1.44366 | 0.00000 | 1.44339 | ||
| 6901 | 2025.03.04 23:15 | sell | 3453 | 0.04 | 1.44386 | 0.00000 | 1.44359 | ||
| 6902 | 2025.03.04 23:15 | t/p | 3450 | 0.02 | 1.44388 | 0.00000 | 1.44388 | 0.38 | 18632.17 |
| 6903 | 2025.03.04 23:15 | sell | 3454 | 0.08 | 1.44408 | 0.00000 | 1.44381 | ||
| 6904 | 2025.03.04 23:15 | t/p | 3449 | 0.01 | 1.44409 | 0.00000 | 1.44409 | 0.18 | 18632.35 |
| 6905 | 2025.03.04 23:15 | sell | 3455 | 0.16 | 1.44429 | 0.00000 | 1.44402 | ||
| 6906 | 2025.03.04 23:15 | sell | 3456 | 0.32 | 1.44449 | 0.00000 | 1.44422 | ||
| 6907 | 2025.03.04 23:16 | t/p | 3456 | 0.32 | 1.44422 | 0.00000 | 1.44422 | 5.98 | 18638.33 |
| 6908 | 2025.03.04 23:16 | t/p | 3455 | 0.16 | 1.44402 | 0.00000 | 1.44402 | 2.99 | 18641.32 |
| 6909 | 2025.03.04 23:16 | t/p | 3454 | 0.08 | 1.44381 | 0.00000 | 1.44381 | 1.49 | 18642.81 |
| 6910 | 2025.03.04 23:16 | buy | 3457 | 0.01 | 1.44362 | 0.00000 | 1.44389 | ||
| 6911 | 2025.03.04 23:16 | t/p | 3453 | 0.04 | 1.44359 | 0.00000 | 1.44359 | 0.75 | 18643.56 |
| 6912 | 2025.03.04 23:16 | close | 3444 | 0.08 | 1.44345 | 0.00000 | 1.44318 | 0.00 | 18643.56 |
| 6913 | 2025.03.04 23:16 | buy | 3458 | 0.02 | 1.44341 | 0.00000 | 1.44368 | ||
| 6914 | 2025.03.04 23:16 | t/p | 3452 | 0.02 | 1.44339 | 0.00000 | 1.44339 | 0.37 | 18643.93 |
| 6915 | 2025.03.04 23:16 | t/p | 3457 | 0.01 | 1.44389 | 0.00000 | 1.44389 | 0.18 | 18644.11 |
| 6916 | 2025.03.04 23:16 | t/p | 3458 | 0.02 | 1.44368 | 0.00000 | 1.44368 | 0.37 | 18644.48 |
| 6917 | 2025.03.04 23:16 | buy | 3459 | 0.01 | 1.44409 | 0.00000 | 1.44436 | ||
| 6918 | 2025.03.04 23:16 | sell | 3460 | 0.01 | 1.44393 | 0.00000 | 1.44366 | ||
| 6919 | 2025.03.04 23:16 | sell | 3461 | 0.01 | 1.44393 | 0.00000 | 1.44366 | ||
| 6920 | 2025.03.04 23:17 | sell | 3462 | 0.04 | 1.44413 | 0.00000 | 1.44386 | ||
| 6921 | 2025.03.04 23:17 | buy | 3463 | 0.02 | 1.44389 | 0.00000 | 1.44416 | ||
| 6922 | 2025.03.04 23:17 | t/p | 3462 | 0.04 | 1.44386 | 0.00000 | 1.44386 | 0.74 | 18645.22 |
| 6923 | 2025.03.04 23:17 | buy | 3464 | 0.04 | 1.44367 | 0.00000 | 1.44394 | ||
| 6924 | 2025.03.04 23:17 | t/p | 3460 | 0.01 | 1.44366 | 0.00000 | 1.44366 | 0.19 | 18645.41 |
| 6925 | 2025.03.04 23:17 | t/p | 3461 | 0.01 | 1.44366 | 0.00000 | 1.44366 | 0.19 | 18645.60 |
| 6926 | 2025.03.04 23:17 | buy | 3465 | 0.08 | 1.44346 | 0.00000 | 1.44373 | ||
| 6927 | 2025.03.04 23:17 | buy | 3466 | 0.16 | 1.44324 | 0.00000 | 1.44351 | ||
| 6928 | 2025.03.04 23:18 | sell | 3467 | 0.01 | 1.44350 | 0.00000 | 1.44323 | ||
| 6929 | 2025.03.04 23:18 | t/p | 3466 | 0.16 | 1.44351 | 0.00000 | 1.44351 | 3.00 | 18648.60 |
| 6930 | 2025.03.04 23:18 | close | 3459 | 0.01 | 1.44368 | 0.00000 | 1.44436 | -0.28 | 18648.32 |
| 6931 | 2025.03.04 23:18 | close | 3464 | 0.04 | 1.44368 | 0.00000 | 1.44394 | 0.03 | 18648.35 |
| 6932 | 2025.03.04 23:18 | sell | 3468 | 0.02 | 1.44372 | 0.00000 | 1.44345 | ||
| 6933 | 2025.03.04 23:18 | t/p | 3465 | 0.08 | 1.44373 | 0.00000 | 1.44373 | 1.50 | 18649.85 |
| 6934 | 2025.03.04 23:18 | sell | 3469 | 0.04 | 1.44395 | 0.00000 | 1.44368 | ||
| 6935 | 2025.03.04 23:18 | t/p | 3463 | 0.02 | 1.44416 | 0.00000 | 1.44416 | 0.38 | 18650.23 |
| 6936 | 2025.03.04 23:18 | sell | 3470 | 0.08 | 1.44417 | 0.00000 | 1.44390 | ||
| 6937 | 2025.03.04 23:18 | sell | 3471 | 0.16 | 1.44438 | 0.00000 | 1.44411 | ||
| 6938 | 2025.03.04 23:18 | t/p | 3471 | 0.16 | 1.44411 | 0.00000 | 1.44411 | 2.99 | 18653.22 |
| 6939 | 2025.03.04 23:18 | close | 3467 | 0.01 | 1.44400 | 0.00000 | 1.44323 | -0.35 | 18652.87 |
| 6940 | 2025.03.04 23:18 | close | 3469 | 0.04 | 1.44400 | 0.00000 | 1.44368 | -0.14 | 18652.73 |
| 6941 | 2025.03.04 23:18 | close | 3468 | 0.02 | 1.44397 | 0.00000 | 1.44345 | -0.35 | 18652.38 |
| 6942 | 2025.03.04 23:18 | close | 3470 | 0.08 | 1.44398 | 0.00000 | 1.44390 | 1.05 | 18653.43 |
| 6943 | 2025.03.04 23:18 | buy | 3472 | 0.01 | 1.44399 | 0.00000 | 1.44426 | ||
| 6944 | 2025.03.04 23:18 | sell | 3473 | 0.01 | 1.44383 | 0.00000 | 1.44356 | ||
| 6945 | 2025.03.04 23:18 | buy | 3474 | 0.02 | 1.44379 | 0.00000 | 1.44406 | ||
| 6946 | 2025.03.04 23:18 | t/p | 3473 | 0.01 | 1.44356 | 0.00000 | 1.44356 | 0.19 | 18653.62 |
| 6947 | 2025.03.04 23:18 | buy | 3475 | 0.04 | 1.44356 | 0.00000 | 1.44383 | ||
| 6948 | 2025.03.04 23:18 | buy | 3476 | 0.08 | 1.44335 | 0.00000 | 1.44362 | ||
| 6949 | 2025.03.04 23:18 | buy | 3477 | 0.16 | 1.44314 | 0.00000 | 1.44341 | ||
| 6950 | 2025.03.04 23:18 | buy | 3478 | 0.32 | 1.44293 | 0.00000 | 1.44320 | ||
| 6951 | 2025.03.04 23:18 | sell | 3479 | 0.01 | 1.44317 | 0.00000 | 1.44290 | ||
| 6952 | 2025.03.04 23:18 | t/p | 3478 | 0.32 | 1.44320 | 0.00000 | 1.44320 | 5.99 | 18659.61 |
| 6953 | 2025.03.04 23:18 | close | 3472 | 0.01 | 1.44335 | 0.00000 | 1.44426 | -0.44 | 18659.17 |
| 6954 | 2025.03.04 23:18 | close | 3475 | 0.04 | 1.44335 | 0.00000 | 1.44383 | -0.58 | 18658.59 |
| 6955 | 2025.03.04 23:18 | close | 3477 | 0.16 | 1.44335 | 0.00000 | 1.44341 | 2.33 | 18660.92 |
| 6956 | 2025.03.04 23:19 | sell | 3480 | 0.02 | 1.44337 | 0.00000 | 1.44310 | ||
| 6957 | 2025.03.04 23:19 | buy | 3481 | 0.04 | 1.44313 | 0.00000 | 1.44340 | ||
| 6958 | 2025.03.04 23:19 | t/p | 3480 | 0.02 | 1.44310 | 0.00000 | 1.44310 | 0.38 | 18661.30 |
| 6959 | 2025.03.04 23:19 | buy | 3482 | 0.08 | 1.44292 | 0.00000 | 1.44319 | ||
| 6960 | 2025.03.04 23:19 | t/p | 3479 | 0.01 | 1.44290 | 0.00000 | 1.44290 | 0.19 | 18661.49 |
| 6961 | 2025.03.04 23:19 | buy | 3483 | 0.16 | 1.44272 | 0.00000 | 1.44299 | ||
| 6962 | 2025.03.04 23:19 | buy | 3484 | 0.32 | 1.44251 | 0.00000 | 1.44278 | ||
| 6963 | 2025.03.04 23:19 | buy | 3485 | 0.64 | 1.44230 | 0.00000 | 1.44257 | ||
| 6964 | 2025.03.04 23:19 | buy | 3486 | 1.28 | 1.44210 | 0.00000 | 1.44237 | ||
| 6965 | 2025.03.04 23:19 | t/p | 3486 | 1.28 | 1.44237 | 0.00000 | 1.44237 | 23.96 | 18685.45 |
| 6966 | 2025.03.04 23:20 | close | 3474 | 0.02 | 1.44255 | 0.00000 | 1.44406 | -1.72 | 18683.73 |
| 6967 | 2025.03.04 23:20 | close | 3481 | 0.04 | 1.44255 | 0.00000 | 1.44340 | -1.61 | 18682.12 |
| 6968 | 2025.03.04 23:20 | close | 3483 | 0.16 | 1.44255 | 0.00000 | 1.44299 | -1.89 | 18680.23 |
| 6969 | 2025.03.04 23:20 | close | 3485 | 0.64 | 1.44255 | 0.00000 | 1.44257 | 11.09 | 18691.32 |
| 6970 | 2025.03.04 23:20 | buy | 3487 | 0.08 | 1.44231 | 0.00000 | 1.44258 | ||
| 6971 | 2025.03.04 23:20 | buy | 3488 | 0.16 | 1.44210 | 0.00000 | 1.44237 | ||
| 6972 | 2025.03.04 23:20 | buy | 3489 | 0.32 | 1.44189 | 0.00000 | 1.44216 | ||
| 6973 | 2025.03.04 23:20 | buy | 3490 | 0.64 | 1.44168 | 0.00000 | 1.44195 | ||
| 6974 | 2025.03.04 23:20 | buy | 3491 | 1.28 | 1.44146 | 0.00000 | 1.44173 | ||
| 6975 | 2025.03.05 02:39 | t/p | 3491 | 1.28 | 1.44173 | 0.00000 | 1.44173 | 23.97 | 18715.29 |
| 6976 | 2025.03.05 02:40 | t/p | 3490 | 0.64 | 1.44195 | 0.00000 | 1.44195 | 11.98 | 18727.27 |
| 6977 | 2025.03.05 02:40 | t/p | 3489 | 0.32 | 1.44216 | 0.00000 | 1.44216 | 5.99 | 18733.26 |
| 6978 | 2025.03.05 02:40 | t/p | 3488 | 0.16 | 1.44237 | 0.00000 | 1.44237 | 3.00 | 18736.26 |
| 6979 | 2025.03.05 02:41 | buy | 3492 | 0.16 | 1.44211 | 0.00000 | 1.44238 | ||
| 6980 | 2025.03.05 02:43 | buy | 3493 | 0.32 | 1.44190 | 0.00000 | 1.44217 | ||
| 6981 | 2025.03.05 02:43 | buy | 3494 | 0.64 | 1.44170 | 0.00000 | 1.44197 | ||
| 6982 | 2025.03.05 02:44 | buy | 3495 | 1.28 | 1.44150 | 0.00000 | 1.44177 | ||
| 6983 | 2025.03.05 03:30 | t/p | 3495 | 1.28 | 1.44177 | 0.00000 | 1.44177 | 23.97 | 18760.23 |
| 6984 | 2025.03.05 03:30 | t/p | 3494 | 0.64 | 1.44197 | 0.00000 | 1.44197 | 11.98 | 18772.21 |
| 6985 | 2025.03.05 03:30 | t/p | 3493 | 0.32 | 1.44217 | 0.00000 | 1.44217 | 5.99 | 18778.20 |
| 6986 | 2025.03.05 03:30 | t/p | 3492 | 0.16 | 1.44238 | 0.00000 | 1.44238 | 3.00 | 18781.20 |
| 6987 | 2025.03.05 03:30 | t/p | 3487 | 0.08 | 1.44258 | 0.00000 | 1.44258 | 1.50 | 18782.70 |
| 6988 | 2025.03.05 03:30 | close | 3476 | 0.08 | 1.44273 | 0.00000 | 1.44362 | -3.44 | 18779.26 |
| 6989 | 2025.03.05 03:30 | close | 3484 | 0.32 | 1.44273 | 0.00000 | 1.44278 | 4.88 | 18784.14 |
| 6990 | 2025.03.05 03:30 | buy | 3496 | 0.02 | 1.44271 | 0.00000 | 1.44298 | ||
| 6991 | 2025.03.05 03:30 | buy | 3497 | 0.04 | 1.44249 | 0.00000 | 1.44276 | ||
| 6992 | 2025.03.05 03:31 | t/p | 3497 | 0.04 | 1.44276 | 0.00000 | 1.44276 | 0.75 | 18784.89 |
| 6993 | 2025.03.05 03:31 | close | 3482 | 0.08 | 1.44291 | 0.00000 | 1.44319 | -0.06 | 18784.83 |
| 6994 | 2025.03.05 03:31 | close | 3496 | 0.02 | 1.44294 | 0.00000 | 1.44298 | 0.32 | 18785.15 |
| 6995 | 2025.03.05 03:31 | buy | 3498 | 0.01 | 1.44314 | 0.00000 | 1.44341 | ||
| 6996 | 2025.03.05 03:31 | sell | 3499 | 0.01 | 1.44298 | 0.00000 | 1.44271 | ||
| 6997 | 2025.03.05 03:31 | sell | 3500 | 0.02 | 1.44320 | 0.00000 | 1.44293 | ||
| 6998 | 2025.03.05 03:31 | t/p | 3498 | 0.01 | 1.44341 | 0.00000 | 1.44341 | 0.19 | 18785.34 |
| 6999 | 2025.03.05 03:31 | sell | 3501 | 0.04 | 1.44341 | 0.00000 | 1.44314 | ||
| 7000 | 2025.03.05 03:31 | sell | 3502 | 0.08 | 1.44363 | 0.00000 | 1.44336 | ||
| 7001 | 2025.03.05 03:31 | t/p | 3502 | 0.08 | 1.44336 | 0.00000 | 1.44336 | 1.50 | 18786.84 |
| 7002 | 2025.03.05 03:31 | close | 3499 | 0.01 | 1.44328 | 0.00000 | 1.44271 | -0.21 | 18786.63 |
| 7003 | 2025.03.05 03:31 | close | 3501 | 0.04 | 1.44328 | 0.00000 | 1.44314 | 0.36 | 18786.99 |
| 7004 | 2025.03.05 03:31 | close | 3500 | 0.02 | 1.44319 | 0.00000 | 1.44293 | 0.01 | 18787.00 |
| 7005 | 2025.03.05 03:31 | buy | 3503 | 0.01 | 1.44317 | 0.00000 | 1.44344 | ||
| 7006 | 2025.03.05 03:31 | sell | 3504 | 0.01 | 1.44301 | 0.00000 | 1.44274 | ||
| 7007 | 2025.03.05 03:31 | buy | 3505 | 0.02 | 1.44297 | 0.00000 | 1.44324 | ||
| 7008 | 2025.03.05 03:31 | buy | 3506 | 0.04 | 1.44277 | 0.00000 | 1.44304 | ||
| 7009 | 2025.03.05 03:31 | t/p | 3504 | 0.01 | 1.44274 | 0.00000 | 1.44274 | 0.19 | 18787.19 |
| 7010 | 2025.03.05 03:31 | buy | 3507 | 0.08 | 1.44255 | 0.00000 | 1.44282 | ||
| 7011 | 2025.03.05 03:31 | buy | 3508 | 0.16 | 1.44233 | 0.00000 | 1.44260 | ||
| 7012 | 2025.03.05 03:31 | sell | 3509 | 0.01 | 1.44255 | 0.00000 | 1.44228 | ||
| 7013 | 2025.03.05 03:31 | t/p | 3508 | 0.16 | 1.44260 | 0.00000 | 1.44260 | 2.99 | 18790.18 |
| 7014 | 2025.03.05 03:32 | buy | 3510 | 0.16 | 1.44235 | 0.00000 | 1.44262 | ||
| 7015 | 2025.03.05 03:32 | t/p | 3509 | 0.01 | 1.44228 | 0.00000 | 1.44228 | 0.19 | 18790.37 |
| 7016 | 2025.03.05 03:32 | buy | 3511 | 0.32 | 1.44214 | 0.00000 | 1.44241 | ||
| 7017 | 2025.03.05 03:33 | t/p | 3511 | 0.32 | 1.44241 | 0.00000 | 1.44241 | 5.99 | 18796.36 |
| 7018 | 2025.03.05 03:33 | close | 3503 | 0.01 | 1.44253 | 0.00000 | 1.44344 | -0.44 | 18795.92 |
| 7019 | 2025.03.05 03:33 | close | 3506 | 0.04 | 1.44253 | 0.00000 | 1.44304 | -0.67 | 18795.25 |
| 7020 | 2025.03.05 03:33 | close | 3510 | 0.16 | 1.44253 | 0.00000 | 1.44262 | 2.00 | 18797.25 |
| 7021 | 2025.03.05 03:33 | buy | 3512 | 0.04 | 1.44234 | 0.00000 | 1.44261 | ||
| 7022 | 2025.03.05 03:33 | buy | 3513 | 0.08 | 1.44213 | 0.00000 | 1.44240 | ||
| 7023 | 2025.03.05 03:34 | buy | 3514 | 0.16 | 1.44193 | 0.00000 | 1.44220 | ||
| 7024 | 2025.03.05 03:36 | t/p | 3514 | 0.16 | 1.44220 | 0.00000 | 1.44220 | 3.00 | 18800.25 |
| 7025 | 2025.03.05 03:40 | buy | 3515 | 0.16 | 1.44192 | 0.00000 | 1.44219 | ||
| 7026 | 2025.03.05 03:41 | buy | 3516 | 0.32 | 1.44171 | 0.00000 | 1.44198 | ||
| 7027 | 2025.03.05 03:42 | buy | 3517 | 0.64 | 1.44151 | 0.00000 | 1.44178 | ||
| 7028 | 2025.03.05 03:42 | buy | 3518 | 1.28 | 1.44131 | 0.00000 | 1.44158 | ||
| 7029 | 2025.03.05 03:43 | t/p | 3518 | 1.28 | 1.44158 | 0.00000 | 1.44158 | 23.97 | 18824.22 |
| 7030 | 2025.03.05 03:45 | close | 3505 | 0.02 | 1.44176 | 0.00000 | 1.44324 | -1.68 | 18822.54 |
| 7031 | 2025.03.05 03:45 | close | 3512 | 0.04 | 1.44176 | 0.00000 | 1.44261 | -1.61 | 18820.93 |
| 7032 | 2025.03.05 03:45 | close | 3515 | 0.16 | 1.44176 | 0.00000 | 1.44219 | -1.78 | 18819.15 |
| 7033 | 2025.03.05 03:45 | close | 3517 | 0.64 | 1.44176 | 0.00000 | 1.44178 | 11.10 | 18830.25 |
| 7034 | 2025.03.05 03:47 | close | 3507 | 0.08 | 1.44194 | 0.00000 | 1.44282 | -3.38 | 18826.87 |
| 7035 | 2025.03.05 03:47 | close | 3516 | 0.32 | 1.44194 | 0.00000 | 1.44198 | 5.10 | 18831.97 |
| 7036 | 2025.03.05 03:49 | buy | 3519 | 0.02 | 1.44193 | 0.00000 | 1.44220 | ||
| 7037 | 2025.03.05 03:50 | close | 3513 | 0.08 | 1.44210 | 0.00000 | 1.44240 | -0.17 | 18831.80 |
| 7038 | 2025.03.05 03:50 | close | 3519 | 0.02 | 1.44209 | 0.00000 | 1.44220 | 0.22 | 18832.02 |
| 7039 | 2025.03.05 03:50 | buy | 3520 | 0.01 | 1.44224 | 0.00000 | 1.44251 | ||
| 7040 | 2025.03.05 03:50 | sell | 3521 | 0.01 | 1.44208 | 0.00000 | 1.44181 | ||
| 7041 | 2025.03.05 03:50 | buy | 3522 | 0.02 | 1.44204 | 0.00000 | 1.44231 | ||
| 7042 | 2025.03.05 03:51 | buy | 3523 | 0.04 | 1.44184 | 0.00000 | 1.44211 | ||
| 7043 | 2025.03.05 03:51 | t/p | 3521 | 0.01 | 1.44181 | 0.00000 | 1.44181 | 0.19 | 18832.21 |
| 7044 | 2025.03.05 03:54 | t/p | 3523 | 0.04 | 1.44211 | 0.00000 | 1.44211 | 0.75 | 18832.96 |
| 7045 | 2025.03.05 03:54 | close | 3520 | 0.01 | 1.44211 | 0.00000 | 1.44251 | -0.09 | 18832.87 |
| 7046 | 2025.03.05 03:54 | close | 3522 | 0.02 | 1.44212 | 0.00000 | 1.44231 | 0.11 | 18832.98 |
| 7047 | 2025.03.05 03:54 | buy | 3524 | 0.01 | 1.44227 | 0.00000 | 1.44254 | ||
| 7048 | 2025.03.05 03:54 | sell | 3525 | 0.01 | 1.44211 | 0.00000 | 1.44184 | ||
| 7049 | 2025.03.05 03:55 | sell | 3526 | 0.02 | 1.44231 | 0.00000 | 1.44204 | ||
| 7050 | 2025.03.05 03:58 | sell | 3527 | 0.04 | 1.44251 | 0.00000 | 1.44224 | ||
| 7051 | 2025.03.05 03:58 | t/p | 3524 | 0.01 | 1.44254 | 0.00000 | 1.44254 | 0.19 | 18833.17 |
| 7052 | 2025.03.05 03:59 | sell | 3528 | 0.08 | 1.44271 | 0.00000 | 1.44244 | ||
| 7053 | 2025.03.05 04:00 | sell | 3529 | 0.16 | 1.44291 | 0.00000 | 1.44264 | ||
| 7054 | 2025.03.05 04:00 | buy | 3530 | 0.01 | 1.44274 | 0.00000 | 1.44301 | ||
| 7055 | 2025.03.05 04:02 | t/p | 3530 | 0.01 | 1.44301 | 0.00000 | 1.44301 | 0.19 | 18833.36 |
| 7056 | 2025.03.05 04:06 | sell | 3531 | 0.32 | 1.44311 | 0.00000 | 1.44284 | ||
| 7057 | 2025.03.05 04:11 | sell | 3532 | 0.64 | 1.44331 | 0.00000 | 1.44304 | ||
| 7058 | 2025.03.05 04:12 | sell | 3533 | 1.28 | 1.44351 | 0.00000 | 1.44324 | ||
| 7059 | 2025.03.05 04:19 | t/p | 3533 | 1.28 | 1.44324 | 0.00000 | 1.44324 | 23.95 | 18857.31 |
| 7060 | 2025.03.05 04:19 | close | 3525 | 0.01 | 1.44310 | 0.00000 | 1.44184 | -0.69 | 18856.62 |
| 7061 | 2025.03.05 04:19 | close | 3527 | 0.04 | 1.44310 | 0.00000 | 1.44224 | -1.64 | 18854.98 |
| 7062 | 2025.03.05 04:19 | close | 3529 | 0.16 | 1.44310 | 0.00000 | 1.44264 | -2.11 | 18852.87 |
| 7063 | 2025.03.05 04:19 | close | 3532 | 0.64 | 1.44310 | 0.00000 | 1.44304 | 9.31 | 18862.18 |
| 7064 | 2025.03.05 04:19 | close | 3526 | 0.02 | 1.44299 | 0.00000 | 1.44204 | -0.94 | 18861.24 |
| 7065 | 2025.03.05 04:19 | close | 3531 | 0.32 | 1.44299 | 0.00000 | 1.44284 | 2.66 | 18863.90 |
| 7066 | 2025.03.05 04:19 | close | 3528 | 0.08 | 1.44269 | 0.00000 | 1.44244 | 0.11 | 18864.01 |
| 7067 | 2025.03.05 04:19 | buy | 3534 | 0.01 | 1.44264 | 0.00000 | 1.44291 | ||
| 7068 | 2025.03.05 04:19 | sell | 3535 | 0.01 | 1.44248 | 0.00000 | 1.44221 | ||
| 7069 | 2025.03.05 04:19 | sell | 3536 | 0.02 | 1.44270 | 0.00000 | 1.44243 | ||
| 7070 | 2025.03.05 04:21 | sell | 3537 | 0.04 | 1.44290 | 0.00000 | 1.44263 | ||
| 7071 | 2025.03.05 04:21 | t/p | 3534 | 0.01 | 1.44291 | 0.00000 | 1.44291 | 0.19 | 18864.20 |
| 7072 | 2025.03.05 04:24 | sell | 3538 | 0.08 | 1.44310 | 0.00000 | 1.44283 | ||
| 7073 | 2025.03.05 04:25 | sell | 3539 | 0.16 | 1.44330 | 0.00000 | 1.44303 | ||
| 7074 | 2025.03.05 04:26 | sell | 3540 | 0.32 | 1.44351 | 0.00000 | 1.44324 | ||
| 7075 | 2025.03.05 04:26 | sell | 3541 | 0.64 | 1.44371 | 0.00000 | 1.44344 | ||
| 7076 | 2025.03.05 04:28 | sell | 3542 | 1.28 | 1.44392 | 0.00000 | 1.44365 | ||
| 7077 | 2025.03.05 04:41 | t/p | 3542 | 1.28 | 1.44365 | 0.00000 | 1.44365 | 23.94 | 18888.14 |
| 7078 | 2025.03.05 04:41 | buy | 3543 | 0.01 | 1.44350 | 0.00000 | 1.44377 | ||
| 7079 | 2025.03.05 04:41 | close | 3535 | 0.01 | 1.44350 | 0.00000 | 1.44221 | -0.71 | 18887.43 |
| 7080 | 2025.03.05 04:41 | close | 3537 | 0.04 | 1.44350 | 0.00000 | 1.44263 | -1.66 | 18885.77 |
| 7081 | 2025.03.05 04:41 | close | 3539 | 0.16 | 1.44350 | 0.00000 | 1.44303 | -2.22 | 18883.55 |
| 7082 | 2025.03.05 04:41 | close | 3541 | 0.64 | 1.44350 | 0.00000 | 1.44344 | 9.31 | 18892.86 |
| 7083 | 2025.03.05 04:41 | close | 3536 | 0.02 | 1.44338 | 0.00000 | 1.44243 | -0.94 | 18891.92 |
| 7084 | 2025.03.05 04:41 | close | 3540 | 0.32 | 1.44338 | 0.00000 | 1.44324 | 2.88 | 18894.80 |
| 7085 | 2025.03.05 04:41 | sell | 3544 | 0.02 | 1.44330 | 0.00000 | 1.44303 | ||
| 7086 | 2025.03.05 04:43 | buy | 3545 | 0.02 | 1.44330 | 0.00000 | 1.44357 | ||
| 7087 | 2025.03.05 04:47 | buy | 3546 | 0.04 | 1.44310 | 0.00000 | 1.44337 | ||
| 7088 | 2025.03.05 04:47 | t/p | 3544 | 0.02 | 1.44303 | 0.00000 | 1.44303 | 0.38 | 18895.18 |
| 7089 | 2025.03.05 04:48 | buy | 3547 | 0.08 | 1.44290 | 0.00000 | 1.44317 | ||
| 7090 | 2025.03.05 04:53 | t/p | 3547 | 0.08 | 1.44317 | 0.00000 | 1.44317 | 1.50 | 18896.68 |
| 7091 | 2025.03.05 04:56 | sell | 3548 | 0.02 | 1.44330 | 0.00000 | 1.44303 | ||
| 7092 | 2025.03.05 04:56 | t/p | 3546 | 0.04 | 1.44337 | 0.00000 | 1.44337 | 0.75 | 18897.43 |
| 7093 | 2025.03.05 04:57 | sell | 3549 | 0.04 | 1.44350 | 0.00000 | 1.44323 | ||
| 7094 | 2025.03.05 04:57 | t/p | 3545 | 0.02 | 1.44357 | 0.00000 | 1.44357 | 0.37 | 18897.80 |
| 7095 | 2025.03.05 04:58 | sell | 3550 | 0.08 | 1.44370 | 0.00000 | 1.44343 | ||
| 7096 | 2025.03.05 04:58 | t/p | 3543 | 0.01 | 1.44377 | 0.00000 | 1.44377 | 0.19 | 18897.99 |
| 7097 | 2025.03.05 05:00 | sell | 3551 | 0.16 | 1.44393 | 0.00000 | 1.44366 | ||
| 7098 | 2025.03.05 05:00 | sell | 3552 | 0.32 | 1.44413 | 0.00000 | 1.44386 | ||
| 7099 | 2025.03.05 05:00 | sell | 3553 | 0.64 | 1.44433 | 0.00000 | 1.44406 | ||
| 7100 | 2025.03.05 05:00 | sell | 3554 | 1.28 | 1.44454 | 0.00000 | 1.44427 | ||
| 7101 | 2025.03.05 05:02 | t/p | 3554 | 1.28 | 1.44427 | 0.00000 | 1.44427 | 23.93 | 18921.92 |
| 7102 | 2025.03.05 05:02 | sell | 3555 | 1.28 | 1.44453 | 0.00000 | 1.44426 | ||
| 7103 | 2025.03.05 05:13 | t/p | 3555 | 1.28 | 1.44426 | 0.00000 | 1.44426 | 23.93 | 18945.85 |
| 7104 | 2025.03.05 05:13 | t/p | 3553 | 0.64 | 1.44406 | 0.00000 | 1.44406 | 11.97 | 18957.82 |
| 7105 | 2025.03.05 05:13 | buy | 3556 | 0.01 | 1.44405 | 0.00000 | 1.44432 | ||
| 7106 | 2025.03.05 05:13 | t/p | 3552 | 0.32 | 1.44386 | 0.00000 | 1.44386 | 5.98 | 18963.80 |
| 7107 | 2025.03.05 05:13 | buy | 3557 | 0.02 | 1.44384 | 0.00000 | 1.44411 | ||
| 7108 | 2025.03.05 05:14 | t/p | 3551 | 0.16 | 1.44366 | 0.00000 | 1.44366 | 2.99 | 18966.79 |
| 7109 | 2025.03.05 05:14 | buy | 3558 | 0.04 | 1.44364 | 0.00000 | 1.44391 | ||
| 7110 | 2025.03.05 05:16 | buy | 3559 | 0.08 | 1.44344 | 0.00000 | 1.44371 | ||
| 7111 | 2025.03.05 05:16 | t/p | 3550 | 0.08 | 1.44343 | 0.00000 | 1.44343 | 1.50 | 18968.29 |
| 7112 | 2025.03.05 05:19 | sell | 3560 | 0.08 | 1.44370 | 0.00000 | 1.44343 | ||
| 7113 | 2025.03.05 05:19 | t/p | 3559 | 0.08 | 1.44371 | 0.00000 | 1.44371 | 1.49 | 18969.78 |
| 7114 | 2025.03.05 05:20 | sell | 3561 | 0.16 | 1.44390 | 0.00000 | 1.44363 | ||
| 7115 | 2025.03.05 05:20 | t/p | 3558 | 0.04 | 1.44391 | 0.00000 | 1.44391 | 0.75 | 18970.53 |
| 7116 | 2025.03.05 05:25 | buy | 3562 | 0.04 | 1.44364 | 0.00000 | 1.44391 | ||
| 7117 | 2025.03.05 05:25 | t/p | 3561 | 0.16 | 1.44363 | 0.00000 | 1.44363 | 2.99 | 18973.52 |
| 7118 | 2025.03.05 05:28 | buy | 3563 | 0.08 | 1.44344 | 0.00000 | 1.44371 | ||
| 7119 | 2025.03.05 05:28 | t/p | 3560 | 0.08 | 1.44343 | 0.00000 | 1.44343 | 1.50 | 18975.02 |
| 7120 | 2025.03.05 05:32 | buy | 3564 | 0.16 | 1.44324 | 0.00000 | 1.44351 | ||
| 7121 | 2025.03.05 05:32 | t/p | 3549 | 0.04 | 1.44323 | 0.00000 | 1.44323 | 0.75 | 18975.77 |
| 7122 | 2025.03.05 05:34 | sell | 3565 | 0.04 | 1.44350 | 0.00000 | 1.44323 | ||
| 7123 | 2025.03.05 05:34 | t/p | 3564 | 0.16 | 1.44351 | 0.00000 | 1.44351 | 2.99 | 18978.76 |
| 7124 | 2025.03.05 05:47 | t/p | 3565 | 0.04 | 1.44323 | 0.00000 | 1.44323 | 0.75 | 18979.51 |
| 7125 | 2025.03.05 05:47 | buy | 3566 | 0.16 | 1.44323 | 0.00000 | 1.44350 | ||
| 7126 | 2025.03.05 05:47 | t/p | 3548 | 0.02 | 1.44303 | 0.00000 | 1.44303 | 0.37 | 18979.88 |
| 7127 | 2025.03.05 05:47 | buy | 3567 | 0.32 | 1.44303 | 0.00000 | 1.44330 | ||
| 7128 | 2025.03.05 05:47 | t/p | 3538 | 0.08 | 1.44283 | 0.00000 | 1.44283 | 1.50 | 18981.38 |
| 7129 | 2025.03.05 05:47 | buy | 3568 | 0.64 | 1.44281 | 0.00000 | 1.44308 | ||
| 7130 | 2025.03.05 05:47 | buy | 3569 | 1.28 | 1.44261 | 0.00000 | 1.44288 | ||
| 7131 | 2025.03.05 05:48 | t/p | 3569 | 1.28 | 1.44288 | 0.00000 | 1.44288 | 23.95 | 19005.33 |
| 7132 | 2025.03.05 05:50 | close | 3556 | 0.01 | 1.44303 | 0.00000 | 1.44432 | -0.71 | 19004.62 |
| 7133 | 2025.03.05 05:50 | close | 3562 | 0.04 | 1.44303 | 0.00000 | 1.44391 | -1.69 | 19002.93 |
| 7134 | 2025.03.05 05:50 | close | 3566 | 0.16 | 1.44303 | 0.00000 | 1.44350 | -2.22 | 19000.71 |
| 7135 | 2025.03.05 05:50 | close | 3568 | 0.64 | 1.44303 | 0.00000 | 1.44308 | 9.76 | 19010.47 |
| 7136 | 2025.03.05 05:57 | buy | 3570 | 0.08 | 1.44283 | 0.00000 | 1.44310 | ||
| 7137 | 2025.03.05 05:58 | buy | 3571 | 0.16 | 1.44263 | 0.00000 | 1.44290 | ||
| 7138 | 2025.03.05 05:58 | buy | 3572 | 0.32 | 1.44243 | 0.00000 | 1.44270 | ||
| 7139 | 2025.03.05 06:05 | buy | 3573 | 0.64 | 1.44223 | 0.00000 | 1.44250 | ||
| 7140 | 2025.03.05 06:21 | t/p | 3573 | 0.64 | 1.44250 | 0.00000 | 1.44250 | 11.98 | 19022.45 |
| 7141 | 2025.03.05 06:26 | t/p | 3572 | 0.32 | 1.44270 | 0.00000 | 1.44270 | 5.99 | 19028.44 |
| 7142 | 2025.03.05 06:28 | t/p | 3571 | 0.16 | 1.44290 | 0.00000 | 1.44290 | 2.99 | 19031.43 |
| 7143 | 2025.03.05 06:28 | t/p | 3570 | 0.08 | 1.44310 | 0.00000 | 1.44310 | 1.50 | 19032.93 |
| 7144 | 2025.03.05 06:36 | buy | 3574 | 0.08 | 1.44283 | 0.00000 | 1.44310 | ||
| 7145 | 2025.03.05 06:36 | buy | 3575 | 0.16 | 1.44262 | 0.00000 | 1.44289 | ||
| 7146 | 2025.03.05 06:37 | buy | 3576 | 0.32 | 1.44241 | 0.00000 | 1.44268 | ||
| 7147 | 2025.03.05 06:38 | buy | 3577 | 0.64 | 1.44221 | 0.00000 | 1.44248 | ||
| 7148 | 2025.03.05 06:47 | t/p | 3577 | 0.64 | 1.44248 | 0.00000 | 1.44248 | 11.98 | 19044.91 |
| 7149 | 2025.03.05 06:52 | t/p | 3576 | 0.32 | 1.44268 | 0.00000 | 1.44268 | 5.99 | 19050.90 |
| 7150 | 2025.03.05 06:52 | t/p | 3575 | 0.16 | 1.44289 | 0.00000 | 1.44289 | 2.99 | 19053.89 |
| 7151 | 2025.03.05 06:58 | t/p | 3574 | 0.08 | 1.44310 | 0.00000 | 1.44310 | 1.50 | 19055.39 |
| 7152 | 2025.03.05 07:02 | buy | 3578 | 0.08 | 1.44283 | 0.00000 | 1.44310 | ||
| 7153 | 2025.03.05 07:05 | buy | 3579 | 0.16 | 1.44263 | 0.00000 | 1.44290 | ||
| 7154 | 2025.03.05 07:08 | buy | 3580 | 0.32 | 1.44243 | 0.00000 | 1.44270 | ||
| 7155 | 2025.03.05 07:20 | t/p | 3580 | 0.32 | 1.44270 | 0.00000 | 1.44270 | 5.99 | 19061.38 |
| 7156 | 2025.03.05 07:32 | t/p | 3579 | 0.16 | 1.44290 | 0.00000 | 1.44290 | 2.99 | 19064.37 |
| 7157 | 2025.03.05 07:35 | t/p | 3578 | 0.08 | 1.44310 | 0.00000 | 1.44310 | 1.50 | 19065.87 |
| 7158 | 2025.03.05 07:35 | close | 3557 | 0.02 | 1.44315 | 0.00000 | 1.44411 | -0.96 | 19064.91 |
| 7159 | 2025.03.05 07:35 | close | 3567 | 0.32 | 1.44315 | 0.00000 | 1.44330 | 2.66 | 19067.57 |
| 7160 | 2025.03.05 07:36 | buy | 3581 | 0.02 | 1.44322 | 0.00000 | 1.44349 | ||
| 7161 | 2025.03.05 07:40 | buy | 3582 | 0.04 | 1.44302 | 0.00000 | 1.44329 | ||
| 7162 | 2025.03.05 07:43 | buy | 3583 | 0.08 | 1.44282 | 0.00000 | 1.44309 | ||
| 7163 | 2025.03.05 07:51 | buy | 3584 | 0.16 | 1.44262 | 0.00000 | 1.44289 | ||
| 7164 | 2025.03.05 07:53 | buy | 3585 | 0.32 | 1.44242 | 0.00000 | 1.44269 | ||
| 7165 | 2025.03.05 07:57 | buy | 3586 | 0.64 | 1.44222 | 0.00000 | 1.44249 | ||
| 7166 | 2025.03.05 08:01 | sell | 3587 | 0.01 | 1.44248 | 0.00000 | 1.44221 | ||
| 7167 | 2025.03.05 08:01 | close | 3563 | 0.08 | 1.44248 | 0.00000 | 1.44371 | -5.32 | 19062.25 |
| 7168 | 2025.03.05 08:01 | close | 3582 | 0.04 | 1.44248 | 0.00000 | 1.44329 | -1.50 | 19060.75 |
| 7169 | 2025.03.05 08:01 | close | 3584 | 0.16 | 1.44248 | 0.00000 | 1.44289 | -1.55 | 19059.20 |
| 7170 | 2025.03.05 08:01 | close | 3586 | 0.64 | 1.44248 | 0.00000 | 1.44249 | 11.54 | 19070.74 |
| 7171 | 2025.03.05 08:12 | buy | 3588 | 0.08 | 1.44222 | 0.00000 | 1.44249 | ||
| 7172 | 2025.03.05 08:12 | t/p | 3587 | 0.01 | 1.44221 | 0.00000 | 1.44221 | 0.18 | 19070.92 |
| 7173 | 2025.03.05 08:12 | buy | 3589 | 0.16 | 1.44202 | 0.00000 | 1.44229 | ||
| 7174 | 2025.03.05 08:14 | buy | 3590 | 0.32 | 1.44182 | 0.00000 | 1.44209 | ||
| 7175 | 2025.03.05 08:20 | t/p | 3590 | 0.32 | 1.44209 | 0.00000 | 1.44209 | 5.99 | 19076.91 |
| 7176 | 2025.03.05 08:23 | t/p | 3589 | 0.16 | 1.44229 | 0.00000 | 1.44229 | 3.00 | 19079.91 |
| 7177 | 2025.03.05 08:25 | t/p | 3588 | 0.08 | 1.44249 | 0.00000 | 1.44249 | 1.50 | 19081.41 |
| 7178 | 2025.03.05 08:28 | close | 3581 | 0.02 | 1.44254 | 0.00000 | 1.44349 | -0.94 | 19080.47 |
| 7179 | 2025.03.05 08:28 | close | 3585 | 0.32 | 1.44254 | 0.00000 | 1.44269 | 2.66 | 19083.13 |
| 7180 | 2025.03.05 08:32 | buy | 3591 | 0.02 | 1.44262 | 0.00000 | 1.44289 | ||
| 7181 | 2025.03.05 08:33 | sell | 3592 | 0.01 | 1.44269 | 0.00000 | 1.44242 | ||
| 7182 | 2025.03.05 08:33 | close | 3583 | 0.08 | 1.44281 | 0.00000 | 1.44309 | -0.06 | 19083.07 |
| 7183 | 2025.03.05 08:33 | close | 3591 | 0.02 | 1.44282 | 0.00000 | 1.44289 | 0.28 | 19083.35 |
| 7184 | 2025.03.05 08:33 | buy | 3593 | 0.01 | 1.44299 | 0.00000 | 1.44326 | ||
| 7185 | 2025.03.05 08:33 | sell | 3594 | 0.02 | 1.44289 | 0.00000 | 1.44262 | ||
| 7186 | 2025.03.05 08:34 | buy | 3595 | 0.02 | 1.44279 | 0.00000 | 1.44306 | ||
| 7187 | 2025.03.05 08:36 | t/p | 3594 | 0.02 | 1.44262 | 0.00000 | 1.44262 | 0.38 | 19083.73 |
| 7188 | 2025.03.05 08:36 | buy | 3596 | 0.04 | 1.44259 | 0.00000 | 1.44286 | ||
| 7189 | 2025.03.05 08:40 | t/p | 3592 | 0.01 | 1.44242 | 0.00000 | 1.44242 | 0.19 | 19083.92 |
| 7190 | 2025.03.05 08:40 | buy | 3597 | 0.08 | 1.44238 | 0.00000 | 1.44265 | ||
| 7191 | 2025.03.05 08:42 | buy | 3598 | 0.16 | 1.44218 | 0.00000 | 1.44245 | ||
| 7192 | 2025.03.05 08:45 | buy | 3599 | 0.32 | 1.44198 | 0.00000 | 1.44225 | ||
| 7193 | 2025.03.05 08:55 | buy | 3600 | 0.64 | 1.44177 | 0.00000 | 1.44204 | ||
| 7194 | 2025.03.05 09:00 | buy | 3601 | 1.28 | 1.44157 | 0.00000 | 1.44184 | ||
| 7195 | 2025.03.05 14:53 | t/p | 3601 | 1.28 | 1.44184 | 0.00000 | 1.44184 | 23.97 | 19107.89 |
| 7196 | 2025.03.05 14:54 | close | 3593 | 0.01 | 1.44197 | 0.00000 | 1.44326 | -0.71 | 19107.18 |
| 7197 | 2025.03.05 14:54 | close | 3596 | 0.04 | 1.44197 | 0.00000 | 1.44286 | -1.72 | 19105.46 |
| 7198 | 2025.03.05 14:54 | close | 3598 | 0.16 | 1.44197 | 0.00000 | 1.44245 | -2.33 | 19103.13 |
| 7199 | 2025.03.05 14:54 | close | 3600 | 0.64 | 1.44197 | 0.00000 | 1.44204 | 8.88 | 19112.01 |
| 7200 | 2025.03.05 14:54 | buy | 3602 | 0.08 | 1.44177 | 0.00000 | 1.44204 | ||
| 7201 | 2025.03.05 14:58 | t/p | 3602 | 0.08 | 1.44204 | 0.00000 | 1.44204 | 1.49 | 19113.50 |
| 7202 | 2025.03.05 14:58 | close | 3595 | 0.02 | 1.44210 | 0.00000 | 1.44306 | -0.96 | 19112.54 |
| 7203 | 2025.03.05 14:58 | close | 3599 | 0.32 | 1.44210 | 0.00000 | 1.44225 | 2.66 | 19115.20 |
| 7204 | 2025.03.05 14:59 | buy | 3603 | 0.02 | 1.44218 | 0.00000 | 1.44245 | ||
| 7205 | 2025.03.05 15:00 | buy | 3604 | 0.04 | 1.44198 | 0.00000 | 1.44225 | ||
| 7206 | 2025.03.05 15:01 | buy | 3605 | 0.08 | 1.44177 | 0.00000 | 1.44204 | ||
| 7207 | 2025.03.05 15:01 | buy | 3606 | 0.16 | 1.44157 | 0.00000 | 1.44184 | ||
| 7208 | 2025.03.05 15:02 | buy | 3607 | 0.32 | 1.44137 | 0.00000 | 1.44164 | ||
| 7209 | 2025.03.05 15:02 | buy | 3608 | 0.64 | 1.44117 | 0.00000 | 1.44144 | ||
| 7210 | 2025.03.05 15:02 | buy | 3609 | 1.28 | 1.44096 | 0.00000 | 1.44123 | ||
| 7211 | 2025.03.05 15:03 | t/p | 3609 | 1.28 | 1.44123 | 0.00000 | 1.44123 | 23.98 | 19139.18 |
| 7212 | 2025.03.05 15:03 | close | 3597 | 0.08 | 1.44142 | 0.00000 | 1.44265 | -5.33 | 19133.85 |
| 7213 | 2025.03.05 15:03 | close | 3604 | 0.04 | 1.44142 | 0.00000 | 1.44225 | -1.55 | 19132.30 |
| 7214 | 2025.03.05 15:03 | close | 3606 | 0.16 | 1.44142 | 0.00000 | 1.44184 | -1.67 | 19130.63 |
| 7215 | 2025.03.05 15:03 | close | 3608 | 0.64 | 1.44142 | 0.00000 | 1.44144 | 11.10 | 19141.73 |
| 7216 | 2025.03.05 15:03 | close | 3603 | 0.02 | 1.44152 | 0.00000 | 1.44245 | -0.92 | 19140.81 |
| 7217 | 2025.03.05 15:03 | close | 3607 | 0.32 | 1.44152 | 0.00000 | 1.44164 | 3.33 | 19144.14 |
| 7218 | 2025.03.05 15:03 | close | 3605 | 0.08 | 1.44179 | 0.00000 | 1.44204 | 0.11 | 19144.25 |
| 7219 | 2025.03.05 15:03 | buy | 3610 | 0.01 | 1.44198 | 0.00000 | 1.44225 | ||
| 7220 | 2025.03.05 15:03 | sell | 3611 | 0.01 | 1.44182 | 0.00000 | 1.44155 | ||
| 7221 | 2025.03.05 15:03 | sell | 3612 | 0.02 | 1.44203 | 0.00000 | 1.44176 | ||
| 7222 | 2025.03.05 15:03 | sell | 3613 | 0.04 | 1.44223 | 0.00000 | 1.44196 | ||
| 7223 | 2025.03.05 15:03 | t/p | 3610 | 0.01 | 1.44225 | 0.00000 | 1.44225 | 0.18 | 19144.43 |
| 7224 | 2025.03.05 15:03 | sell | 3614 | 0.08 | 1.44244 | 0.00000 | 1.44217 | ||
| 7225 | 2025.03.05 15:03 | sell | 3615 | 0.16 | 1.44264 | 0.00000 | 1.44237 | ||
| 7226 | 2025.03.05 15:03 | buy | 3616 | 0.01 | 1.44243 | 0.00000 | 1.44270 | ||
| 7227 | 2025.03.05 15:03 | t/p | 3615 | 0.16 | 1.44237 | 0.00000 | 1.44237 | 3.00 | 19147.43 |
| 7228 | 2025.03.05 15:03 | close | 3611 | 0.01 | 1.44225 | 0.00000 | 1.44155 | -0.30 | 19147.13 |
| 7229 | 2025.03.05 15:03 | close | 3613 | 0.04 | 1.44225 | 0.00000 | 1.44196 | -0.06 | 19147.07 |
| 7230 | 2025.03.05 15:03 | buy | 3617 | 0.02 | 1.44223 | 0.00000 | 1.44250 | ||
| 7231 | 2025.03.05 15:03 | close | 3612 | 0.02 | 1.44221 | 0.00000 | 1.44176 | -0.25 | 19146.82 |
| 7232 | 2025.03.05 15:03 | close | 3614 | 0.08 | 1.44219 | 0.00000 | 1.44217 | 1.39 | 19148.21 |
| 7233 | 2025.03.05 15:03 | sell | 3618 | 0.01 | 1.44201 | 0.00000 | 1.44174 | ||
| 7234 | 2025.03.05 15:03 | buy | 3619 | 0.04 | 1.44191 | 0.00000 | 1.44218 | ||
| 7235 | 2025.03.05 15:04 | t/p | 3618 | 0.01 | 1.44174 | 0.00000 | 1.44174 | 0.19 | 19148.40 |
| 7236 | 2025.03.05 15:04 | buy | 3620 | 0.08 | 1.44169 | 0.00000 | 1.44196 | ||
| 7237 | 2025.03.05 15:04 | buy | 3621 | 0.16 | 1.44148 | 0.00000 | 1.44175 | ||
| 7238 | 2025.03.05 15:04 | buy | 3622 | 0.32 | 1.44127 | 0.00000 | 1.44154 | ||
| 7239 | 2025.03.05 15:04 | buy | 3623 | 0.64 | 1.44106 | 0.00000 | 1.44133 | ||
| 7240 | 2025.03.05 15:04 | buy | 3624 | 1.28 | 1.44086 | 0.00000 | 1.44113 | ||
| 7241 | 2025.03.05 18:14 | t/p | 3624 | 1.28 | 1.44113 | 0.00000 | 1.44113 | 23.98 | 19172.38 |
| 7242 | 2025.03.05 18:14 | close | 3616 | 0.01 | 1.44127 | 0.00000 | 1.44270 | -0.80 | 19171.58 |
| 7243 | 2025.03.05 18:14 | close | 3619 | 0.04 | 1.44127 | 0.00000 | 1.44218 | -1.78 | 19169.80 |
| 7244 | 2025.03.05 18:14 | close | 3621 | 0.16 | 1.44127 | 0.00000 | 1.44175 | -2.33 | 19167.47 |
| 7245 | 2025.03.05 18:14 | close | 3623 | 0.64 | 1.44127 | 0.00000 | 1.44133 | 9.33 | 19176.80 |
| 7246 | 2025.03.05 18:14 | close | 3617 | 0.02 | 1.44140 | 0.00000 | 1.44250 | -1.15 | 19175.65 |
| 7247 | 2025.03.05 18:14 | close | 3622 | 0.32 | 1.44140 | 0.00000 | 1.44154 | 2.89 | 19178.54 |
| 7248 | 2025.03.05 18:14 | buy | 3625 | 0.02 | 1.44149 | 0.00000 | 1.44176 | ||
| 7249 | 2025.03.05 18:15 | buy | 3626 | 0.04 | 1.44129 | 0.00000 | 1.44156 | ||
| 7250 | 2025.03.05 18:17 | close | 3620 | 0.08 | 1.44155 | 0.00000 | 1.44196 | -0.78 | 19177.76 |
| 7251 | 2025.03.05 18:17 | close | 3626 | 0.04 | 1.44155 | 0.00000 | 1.44156 | 0.72 | 19178.48 |
| 7252 | 2025.03.05 18:17 | close | 3625 | 0.02 | 1.44156 | 0.00000 | 1.44176 | 0.10 | 19178.58 |
| 7253 | 2025.03.05 18:17 | buy | 3627 | 0.01 | 1.44174 | 0.00000 | 1.44201 | ||
| 7254 | 2025.03.05 18:17 | sell | 3628 | 0.01 | 1.44158 | 0.00000 | 1.44131 | ||
| 7255 | 2025.03.05 18:17 | buy | 3629 | 0.02 | 1.44154 | 0.00000 | 1.44181 | ||
| 7256 | 2025.03.05 18:18 | buy | 3630 | 0.04 | 1.44134 | 0.00000 | 1.44161 | ||
| 7257 | 2025.03.05 18:18 | t/p | 3628 | 0.01 | 1.44131 | 0.00000 | 1.44131 | 0.19 | 19178.77 |
| 7258 | 2025.03.05 18:18 | buy | 3631 | 0.08 | 1.44114 | 0.00000 | 1.44141 | ||
| 7259 | 2025.03.05 18:19 | t/p | 3631 | 0.08 | 1.44141 | 0.00000 | 1.44141 | 1.50 | 19180.27 |
| 7260 | 2025.03.05 18:19 | close | 3627 | 0.01 | 1.44146 | 0.00000 | 1.44201 | -0.19 | 19180.08 |
| 7261 | 2025.03.05 18:19 | close | 3630 | 0.04 | 1.44146 | 0.00000 | 1.44161 | 0.33 | 19180.41 |
| 7262 | 2025.03.05 18:19 | close | 3629 | 0.02 | 1.44155 | 0.00000 | 1.44181 | 0.01 | 19180.42 |
| 7263 | 2025.03.05 18:19 | buy | 3632 | 0.01 | 1.44172 | 0.00000 | 1.44199 | ||
| 7264 | 2025.03.05 18:19 | sell | 3633 | 0.01 | 1.44156 | 0.00000 | 1.44129 | ||
| 7265 | 2025.03.05 18:19 | sell | 3634 | 0.02 | 1.44176 | 0.00000 | 1.44149 | ||
| 7266 | 2025.03.05 18:22 | buy | 3635 | 0.02 | 1.44151 | 0.00000 | 1.44178 | ||
| 7267 | 2025.03.05 18:23 | t/p | 3634 | 0.02 | 1.44149 | 0.00000 | 1.44149 | 0.37 | 19180.79 |
| 7268 | 2025.03.05 18:24 | buy | 3636 | 0.04 | 1.44131 | 0.00000 | 1.44158 | ||
| 7269 | 2025.03.05 18:24 | t/p | 3633 | 0.01 | 1.44129 | 0.00000 | 1.44129 | 0.19 | 19180.98 |
| 7270 | 2025.03.05 18:24 | buy | 3637 | 0.08 | 1.44110 | 0.00000 | 1.44137 | ||
| 7271 | 2025.03.05 18:25 | buy | 3638 | 0.16 | 1.44090 | 0.00000 | 1.44117 | ||
| 7272 | 2025.03.05 18:25 | sell | 3639 | 0.01 | 1.44110 | 0.00000 | 1.44083 | ||
| 7273 | 2025.03.05 18:25 | t/p | 3638 | 0.16 | 1.44117 | 0.00000 | 1.44117 | 3.00 | 19183.98 |
| 7274 | 2025.03.05 18:26 | close | 3632 | 0.01 | 1.44128 | 0.00000 | 1.44199 | -0.31 | 19183.67 |
| 7275 | 2025.03.05 18:26 | close | 3636 | 0.04 | 1.44128 | 0.00000 | 1.44158 | -0.08 | 19183.59 |
| 7276 | 2025.03.05 18:26 | close | 3635 | 0.02 | 1.44129 | 0.00000 | 1.44178 | -0.31 | 19183.28 |
| 7277 | 2025.03.05 18:26 | sell | 3640 | 0.02 | 1.44130 | 0.00000 | 1.44103 | ||
| 7278 | 2025.03.05 18:26 | close | 3637 | 0.08 | 1.44131 | 0.00000 | 1.44137 | 1.17 | 19184.45 |
| 7279 | 2025.03.05 18:26 | buy | 3641 | 0.01 | 1.44148 | 0.00000 | 1.44175 | ||
| 7280 | 2025.03.05 18:27 | buy | 3642 | 0.02 | 1.44128 | 0.00000 | 1.44155 | ||
| 7281 | 2025.03.05 18:28 | buy | 3643 | 0.04 | 1.44107 | 0.00000 | 1.44134 | ||
| 7282 | 2025.03.05 18:28 | t/p | 3640 | 0.02 | 1.44103 | 0.00000 | 1.44103 | 0.37 | 19184.82 |
| 7283 | 2025.03.05 18:28 | buy | 3644 | 0.08 | 1.44086 | 0.00000 | 1.44113 | ||
| 7284 | 2025.03.05 18:28 | t/p | 3639 | 0.01 | 1.44083 | 0.00000 | 1.44083 | 0.18 | 19185.00 |
| 7285 | 2025.03.05 18:30 | t/p | 3644 | 0.08 | 1.44113 | 0.00000 | 1.44113 | 1.50 | 19186.50 |
| 7286 | 2025.03.05 18:30 | buy | 3645 | 0.08 | 1.44087 | 0.00000 | 1.44114 | ||
| 7287 | 2025.03.05 18:30 | buy | 3646 | 0.16 | 1.44067 | 0.00000 | 1.44094 | ||
| 7288 | 2025.03.05 18:32 | t/p | 3646 | 0.16 | 1.44094 | 0.00000 | 1.44094 | 3.00 | 19189.50 |
| 7289 | 2025.03.05 18:32 | close | 3641 | 0.01 | 1.44102 | 0.00000 | 1.44175 | -0.32 | 19189.18 |
| 7290 | 2025.03.05 18:32 | close | 3643 | 0.04 | 1.44102 | 0.00000 | 1.44134 | -0.14 | 19189.04 |
| 7291 | 2025.03.05 18:32 | close | 3642 | 0.02 | 1.44103 | 0.00000 | 1.44155 | -0.35 | 19188.69 |
| 7292 | 2025.03.05 18:32 | close | 3645 | 0.08 | 1.44104 | 0.00000 | 1.44114 | 0.94 | 19189.63 |
| 7293 | 2025.03.05 18:32 | buy | 3647 | 0.01 | 1.44121 | 0.00000 | 1.44148 | ||
| 7294 | 2025.03.05 18:32 | sell | 3648 | 0.01 | 1.44105 | 0.00000 | 1.44078 | ||
| 7295 | 2025.03.05 18:33 | sell | 3649 | 0.02 | 1.44125 | 0.00000 | 1.44098 | ||
| 7296 | 2025.03.05 18:34 | sell | 3650 | 0.04 | 1.44145 | 0.00000 | 1.44118 | ||
| 7297 | 2025.03.05 18:34 | t/p | 3647 | 0.01 | 1.44148 | 0.00000 | 1.44148 | 0.19 | 19189.82 |
| 7298 | 2025.03.05 18:37 | t/p | 3650 | 0.04 | 1.44118 | 0.00000 | 1.44118 | 0.75 | 19190.57 |
| 7299 | 2025.03.05 18:37 | close | 3648 | 0.01 | 1.44118 | 0.00000 | 1.44078 | -0.09 | 19190.48 |
| 7300 | 2025.03.05 18:37 | close | 3649 | 0.02 | 1.44117 | 0.00000 | 1.44098 | 0.11 | 19190.59 |
| 7301 | 2025.03.05 18:37 | buy | 3651 | 0.01 | 1.44118 | 0.00000 | 1.44145 | ||
| 7302 | 2025.03.05 18:37 | sell | 3652 | 0.01 | 1.44102 | 0.00000 | 1.44075 | ||
| 7303 | 2025.03.05 18:37 | buy | 3653 | 0.02 | 1.44098 | 0.00000 | 1.44125 | ||
| 7304 | 2025.03.05 18:38 | buy | 3654 | 0.04 | 1.44078 | 0.00000 | 1.44105 | ||
| 7305 | 2025.03.05 18:38 | t/p | 3652 | 0.01 | 1.44075 | 0.00000 | 1.44075 | 0.19 | 19190.78 |
| 7306 | 2025.03.05 18:38 | buy | 3655 | 0.08 | 1.44058 | 0.00000 | 1.44085 | ||
| 7307 | 2025.03.05 18:39 | buy | 3656 | 0.16 | 1.44038 | 0.00000 | 1.44065 | ||
| 7308 | 2025.03.05 18:40 | sell | 3657 | 0.01 | 1.44056 | 0.00000 | 1.44029 | ||
| 7309 | 2025.03.05 18:40 | t/p | 3656 | 0.16 | 1.44065 | 0.00000 | 1.44065 | 3.00 | 19193.78 |
| 7310 | 2025.03.05 18:41 | buy | 3658 | 0.16 | 1.44038 | 0.00000 | 1.44065 | ||
| 7311 | 2025.03.05 18:41 | t/p | 3657 | 0.01 | 1.44029 | 0.00000 | 1.44029 | 0.19 | 19193.97 |
| 7312 | 2025.03.05 18:42 | t/p | 3658 | 0.16 | 1.44065 | 0.00000 | 1.44065 | 3.00 | 19196.97 |
| 7313 | 2025.03.05 18:43 | close | 3651 | 0.01 | 1.44073 | 0.00000 | 1.44145 | -0.31 | 19196.66 |
| 7314 | 2025.03.05 18:43 | close | 3654 | 0.04 | 1.44073 | 0.00000 | 1.44105 | -0.14 | 19196.52 |
| 7315 | 2025.03.05 18:43 | close | 3653 | 0.02 | 1.44074 | 0.00000 | 1.44125 | -0.33 | 19196.19 |
| 7316 | 2025.03.05 18:43 | close | 3655 | 0.08 | 1.44075 | 0.00000 | 1.44085 | 0.94 | 19197.13 |
| 7317 | 2025.03.05 18:43 | buy | 3659 | 0.01 | 1.44092 | 0.00000 | 1.44119 | ||
| 7318 | 2025.03.05 18:43 | sell | 3660 | 0.01 | 1.44076 | 0.00000 | 1.44049 | ||
| 7319 | 2025.03.05 18:43 | sell | 3661 | 0.01 | 1.44076 | 0.00000 | 1.44049 | ||
| 7320 | 2025.03.05 18:44 | buy | 3662 | 0.02 | 1.44072 | 0.00000 | 1.44099 | ||
| 7321 | 2025.03.05 18:45 | buy | 3663 | 0.04 | 1.44052 | 0.00000 | 1.44079 | ||
| 7322 | 2025.03.05 18:45 | t/p | 3660 | 0.01 | 1.44049 | 0.00000 | 1.44049 | 0.19 | 19197.32 |
| 7323 | 2025.03.05 18:45 | t/p | 3661 | 0.01 | 1.44049 | 0.00000 | 1.44049 | 0.19 | 19197.51 |
| 7324 | 2025.03.05 18:47 | buy | 3664 | 0.08 | 1.44032 | 0.00000 | 1.44059 | ||
| 7325 | 2025.03.05 18:47 | buy | 3665 | 0.16 | 1.44012 | 0.00000 | 1.44039 | ||
| 7326 | 2025.03.05 18:49 | buy | 3666 | 0.32 | 1.43992 | 0.00000 | 1.44019 | ||
| 7327 | 2025.03.05 18:54 | buy | 3667 | 0.64 | 1.43971 | 0.00000 | 1.43998 | ||
| 7328 | 2025.03.05 18:54 | buy | 3668 | 1.28 | 1.43950 | 0.00000 | 1.43977 | ||
| 7329 | 2025.03.07 18:50 | t/p | 3668 | 1.28 | 1.43977 | 0.00000 | 1.43977 | 24.00 | 19221.51 |
| 7330 | 2025.03.07 18:51 | buy | 3669 | 1.28 | 1.43951 | 0.00000 | 1.43978 | ||
| 7331 | 2025.03.07 18:53 | t/p | 3669 | 1.28 | 1.43978 | 0.00000 | 1.43978 | 24.00 | 19245.51 |
| 7332 | 2025.03.07 18:53 | close | 3659 | 0.01 | 1.43991 | 0.00000 | 1.44119 | -0.70 | 19244.81 |
| 7333 | 2025.03.07 18:53 | close | 3663 | 0.04 | 1.43991 | 0.00000 | 1.44079 | -1.69 | 19243.12 |
| 7334 | 2025.03.07 18:53 | close | 3665 | 0.16 | 1.43991 | 0.00000 | 1.44039 | -2.33 | 19240.79 |
| 7335 | 2025.03.07 18:53 | close | 3667 | 0.64 | 1.43991 | 0.00000 | 1.43998 | 8.89 | 19249.68 |
| 7336 | 2025.03.07 18:53 | close | 3662 | 0.02 | 1.44004 | 0.00000 | 1.44099 | -0.94 | 19248.74 |
| 7337 | 2025.03.07 18:53 | close | 3666 | 0.32 | 1.44004 | 0.00000 | 1.44019 | 2.67 | 19251.41 |
| 7338 | 2025.03.07 18:53 | buy | 3670 | 0.02 | 1.44012 | 0.00000 | 1.44039 | ||
| 7339 | 2025.03.07 18:54 | buy | 3671 | 0.04 | 1.43992 | 0.00000 | 1.44019 | ||
| 7340 | 2025.03.07 18:54 | buy | 3672 | 0.08 | 1.43972 | 0.00000 | 1.43999 | ||
| 7341 | 2025.03.07 18:54 | buy | 3673 | 0.16 | 1.43951 | 0.00000 | 1.43978 | ||
| 7342 | 2025.03.07 18:55 | buy | 3674 | 0.32 | 1.43931 | 0.00000 | 1.43958 | ||
| 7343 | 2025.03.07 18:56 | buy | 3675 | 0.64 | 1.43911 | 0.00000 | 1.43938 | ||
| 7344 | 2025.03.07 18:57 | buy | 3676 | 1.28 | 1.43891 | 0.00000 | 1.43918 | ||
| 7345 | 2025.03.07 19:04 | t/p | 3676 | 1.28 | 1.43918 | 0.00000 | 1.43918 | 24.01 | 19275.42 |
| 7346 | 2025.03.07 19:04 | close | 3664 | 0.08 | 1.43936 | 0.00000 | 1.44059 | -5.34 | 19270.08 |
| 7347 | 2025.03.07 19:04 | close | 3671 | 0.04 | 1.43936 | 0.00000 | 1.44019 | -1.56 | 19268.52 |
| 7348 | 2025.03.07 19:04 | close | 3673 | 0.16 | 1.43936 | 0.00000 | 1.43978 | -1.67 | 19266.85 |
| 7349 | 2025.03.07 19:04 | close | 3675 | 0.64 | 1.43936 | 0.00000 | 1.43938 | 11.12 | 19277.97 |
| 7350 | 2025.03.07 19:04 | close | 3670 | 0.02 | 1.43943 | 0.00000 | 1.44039 | -0.96 | 19277.01 |
| 7351 | 2025.03.07 19:04 | close | 3674 | 0.32 | 1.43943 | 0.00000 | 1.43958 | 2.67 | 19279.68 |
| 7352 | 2025.03.07 19:04 | close | 3672 | 0.08 | 1.43974 | 0.00000 | 1.43999 | 0.11 | 19279.79 |
| 7353 | 2025.03.07 19:04 | buy | 3677 | 0.01 | 1.43992 | 0.00000 | 1.44019 | ||
| 7354 | 2025.03.07 19:04 | sell | 3678 | 0.01 | 1.43976 | 0.00000 | 1.43949 | ||
| 7355 | 2025.03.07 19:05 | buy | 3679 | 0.02 | 1.43972 | 0.00000 | 1.43999 | ||
| 7356 | 2025.03.07 19:05 | buy | 3680 | 0.04 | 1.43952 | 0.00000 | 1.43979 | ||
| 7357 | 2025.03.07 19:05 | t/p | 3678 | 0.01 | 1.43949 | 0.00000 | 1.43949 | 0.19 | 19279.98 |
| 7358 | 2025.03.07 19:05 | t/p | 3680 | 0.04 | 1.43979 | 0.00000 | 1.43979 | 0.75 | 19280.73 |
| 7359 | 2025.03.07 19:05 | close | 3677 | 0.01 | 1.43980 | 0.00000 | 1.44019 | -0.08 | 19280.65 |
| 7360 | 2025.03.07 19:05 | close | 3679 | 0.02 | 1.43982 | 0.00000 | 1.43999 | 0.14 | 19280.79 |
| 7361 | 2025.03.07 19:05 | buy | 3681 | 0.01 | 1.44000 | 0.00000 | 1.44027 | ||
| 7362 | 2025.03.07 19:05 | sell | 3682 | 0.01 | 1.43984 | 0.00000 | 1.43957 | ||
| 7363 | 2025.03.07 19:05 | sell | 3683 | 0.02 | 1.44004 | 0.00000 | 1.43977 | ||
| 7364 | 2025.03.07 19:05 | sell | 3684 | 0.04 | 1.44024 | 0.00000 | 1.43997 | ||
| 7365 | 2025.03.07 19:05 | t/p | 3681 | 0.01 | 1.44027 | 0.00000 | 1.44027 | 0.19 | 19280.98 |
| 7366 | 2025.03.07 19:05 | sell | 3685 | 0.08 | 1.44045 | 0.00000 | 1.44018 | ||
| 7367 | 2025.03.07 19:06 | sell | 3686 | 0.16 | 1.44065 | 0.00000 | 1.44038 | ||
| 7368 | 2025.03.07 19:06 | sell | 3687 | 0.32 | 1.44085 | 0.00000 | 1.44058 | ||
| 7369 | 2025.03.07 19:07 | buy | 3688 | 0.01 | 1.44065 | 0.00000 | 1.44092 | ||
| 7370 | 2025.03.07 19:07 | t/p | 3688 | 0.01 | 1.44092 | 0.00000 | 1.44092 | 0.19 | 19281.17 |
| 7371 | 2025.03.07 19:08 | t/p | 3687 | 0.32 | 1.44058 | 0.00000 | 1.44058 | 6.00 | 19287.17 |
| 7372 | 2025.03.07 19:08 | close | 3682 | 0.01 | 1.44047 | 0.00000 | 1.43957 | -0.44 | 19286.73 |
| 7373 | 2025.03.07 19:08 | close | 3684 | 0.04 | 1.44047 | 0.00000 | 1.43997 | -0.64 | 19286.09 |
| 7374 | 2025.03.07 19:08 | close | 3686 | 0.16 | 1.44047 | 0.00000 | 1.44038 | 2.00 | 19288.09 |
| 7375 | 2025.03.07 19:08 | buy | 3689 | 0.01 | 1.44045 | 0.00000 | 1.44072 | ||
| 7376 | 2025.03.07 19:08 | t/p | 3689 | 0.01 | 1.44072 | 0.00000 | 1.44072 | 0.19 | 19288.28 |
| 7377 | 2025.03.07 19:08 | sell | 3690 | 0.04 | 1.44087 | 0.00000 | 1.44060 | ||
| 7378 | 2025.03.07 19:09 | sell | 3691 | 0.08 | 1.44109 | 0.00000 | 1.44082 | ||
| 7379 | 2025.03.07 19:09 | sell | 3692 | 0.16 | 1.44129 | 0.00000 | 1.44102 | ||
| 7380 | 2025.03.07 19:09 | sell | 3693 | 0.32 | 1.44150 | 0.00000 | 1.44123 | ||
| 7381 | 2025.03.07 19:09 | sell | 3694 | 0.64 | 1.44171 | 0.00000 | 1.44144 | ||
| 7382 | 2025.03.07 19:10 | sell | 3695 | 1.28 | 1.44193 | 0.00000 | 1.44166 | ||
| 7383 | 2025.03.07 19:12 | t/p | 3695 | 1.28 | 1.44166 | 0.00000 | 1.44166 | 23.97 | 19312.25 |
| 7384 | 2025.03.07 19:14 | t/p | 3694 | 0.64 | 1.44144 | 0.00000 | 1.44144 | 11.99 | 19324.24 |
| 7385 | 2025.03.07 19:15 | sell | 3696 | 0.64 | 1.44171 | 0.00000 | 1.44144 | ||
| 7386 | 2025.03.07 19:15 | sell | 3697 | 1.28 | 1.44191 | 0.00000 | 1.44164 | ||
| 7387 | 2025.03.07 19:22 | t/p | 3697 | 1.28 | 1.44164 | 0.00000 | 1.44164 | 23.97 | 19348.21 |
| 7388 | 2025.03.07 19:23 | t/p | 3696 | 0.64 | 1.44144 | 0.00000 | 1.44144 | 11.99 | 19360.20 |
| 7389 | 2025.03.07 19:23 | t/p | 3693 | 0.32 | 1.44123 | 0.00000 | 1.44123 | 5.99 | 19366.19 |
| 7390 | 2025.03.07 19:24 | t/p | 3692 | 0.16 | 1.44102 | 0.00000 | 1.44102 | 3.00 | 19369.19 |
| 7391 | 2025.03.07 19:24 | t/p | 3691 | 0.08 | 1.44082 | 0.00000 | 1.44082 | 1.49 | 19370.68 |
| 7392 | 2025.03.07 19:28 | t/p | 3690 | 0.04 | 1.44060 | 0.00000 | 1.44060 | 0.75 | 19371.43 |
| 7393 | 2025.03.07 19:28 | sell | 3698 | 0.04 | 1.44067 | 0.00000 | 1.44040 | ||
| 7394 | 2025.03.07 19:28 | sell | 3699 | 0.08 | 1.44087 | 0.00000 | 1.44060 | ||
| 7395 | 2025.03.07 19:30 | t/p | 3699 | 0.08 | 1.44060 | 0.00000 | 1.44060 | 1.49 | 19372.92 |
| 7396 | 2025.03.07 19:31 | sell | 3700 | 0.08 | 1.44087 | 0.00000 | 1.44060 | ||
| 7397 | 2025.03.07 19:31 | sell | 3701 | 0.16 | 1.44107 | 0.00000 | 1.44080 | ||
| 7398 | 2025.03.07 19:32 | t/p | 3701 | 0.16 | 1.44080 | 0.00000 | 1.44080 | 3.00 | 19375.92 |
| 7399 | 2025.03.07 19:33 | t/p | 3700 | 0.08 | 1.44060 | 0.00000 | 1.44060 | 1.50 | 19377.42 |
| 7400 | 2025.03.07 19:33 | close | 3683 | 0.02 | 1.44044 | 0.00000 | 1.43977 | -0.56 | 19376.86 |
| 7401 | 2025.03.07 19:33 | close | 3698 | 0.04 | 1.44044 | 0.00000 | 1.44040 | 0.64 | 19377.50 |
| 7402 | 2025.03.07 19:33 | close | 3685 | 0.08 | 1.44043 | 0.00000 | 1.44018 | 0.11 | 19377.61 |
| 7403 | 2025.03.07 19:33 | buy | 3702 | 0.01 | 1.44044 | 0.00000 | 1.44071 | ||
| 7404 | 2025.03.07 19:33 | sell | 3703 | 0.01 | 1.44028 | 0.00000 | 1.44001 | ||
| 7405 | 2025.03.07 19:34 | buy | 3704 | 0.02 | 1.44024 | 0.00000 | 1.44051 | ||
| 7406 | 2025.03.07 19:34 | buy | 3705 | 0.04 | 1.44003 | 0.00000 | 1.44030 | ||
| 7407 | 2025.03.07 19:34 | t/p | 3703 | 0.01 | 1.44001 | 0.00000 | 1.44001 | 0.19 | 19377.80 |
| 7408 | 2025.03.07 19:34 | buy | 3706 | 0.08 | 1.43983 | 0.00000 | 1.44010 | ||
| 7409 | 2025.03.07 19:35 | t/p | 3706 | 0.08 | 1.44010 | 0.00000 | 1.44010 | 1.50 | 19379.30 |
| 7410 | 2025.03.07 19:35 | close | 3702 | 0.01 | 1.44015 | 0.00000 | 1.44071 | -0.20 | 19379.10 |
| 7411 | 2025.03.07 19:35 | close | 3705 | 0.04 | 1.44015 | 0.00000 | 1.44030 | 0.33 | 19379.43 |
| 7412 | 2025.03.07 19:36 | buy | 3707 | 0.02 | 1.44003 | 0.00000 | 1.44030 | ||
| 7413 | 2025.03.07 19:36 | buy | 3708 | 0.04 | 1.43983 | 0.00000 | 1.44010 | ||
| 7414 | 2025.03.07 19:36 | buy | 3709 | 0.08 | 1.43961 | 0.00000 | 1.43988 | ||
| 7415 | 2025.03.07 19:36 | buy | 3710 | 0.16 | 1.43940 | 0.00000 | 1.43967 | ||
| 7416 | 2025.03.07 19:37 | buy | 3711 | 0.32 | 1.43920 | 0.00000 | 1.43947 | ||
| 7417 | 2025.03.07 19:37 | buy | 3712 | 0.64 | 1.43900 | 0.00000 | 1.43927 | ||
| 7418 | 2025.03.07 19:38 | sell | 3713 | 0.01 | 1.43922 | 0.00000 | 1.43895 | ||
| 7419 | 2025.03.07 19:38 | t/p | 3712 | 0.64 | 1.43927 | 0.00000 | 1.43927 | 12.01 | 19391.44 |
| 7420 | 2025.03.07 19:38 | sell | 3714 | 0.02 | 1.43942 | 0.00000 | 1.43915 | ||
| 7421 | 2025.03.07 19:38 | close | 3704 | 0.02 | 1.43943 | 0.00000 | 1.44051 | -1.13 | 19390.31 |
| 7422 | 2025.03.07 19:38 | close | 3708 | 0.04 | 1.43943 | 0.00000 | 1.44010 | -1.11 | 19389.20 |
| 7423 | 2025.03.07 19:38 | close | 3710 | 0.16 | 1.43943 | 0.00000 | 1.43967 | 0.33 | 19389.53 |
| 7424 | 2025.03.07 19:38 | close | 3707 | 0.02 | 1.43944 | 0.00000 | 1.44030 | -0.82 | 19388.71 |
| 7425 | 2025.03.07 19:38 | close | 3711 | 0.32 | 1.43944 | 0.00000 | 1.43947 | 5.34 | 19394.05 |
| 7426 | 2025.03.07 19:39 | sell | 3715 | 0.04 | 1.43962 | 0.00000 | 1.43935 | ||
| 7427 | 2025.03.07 19:39 | buy | 3716 | 0.02 | 1.43941 | 0.00000 | 1.43968 | ||
| 7428 | 2025.03.07 19:39 | t/p | 3715 | 0.04 | 1.43935 | 0.00000 | 1.43935 | 0.75 | 19394.80 |
| 7429 | 2025.03.07 19:40 | buy | 3717 | 0.04 | 1.43920 | 0.00000 | 1.43947 | ||
| 7430 | 2025.03.07 19:40 | t/p | 3714 | 0.02 | 1.43915 | 0.00000 | 1.43915 | 0.38 | 19395.18 |
| 7431 | 2025.03.07 19:42 | sell | 3718 | 0.02 | 1.43942 | 0.00000 | 1.43915 | ||
| 7432 | 2025.03.07 19:42 | t/p | 3717 | 0.04 | 1.43947 | 0.00000 | 1.43947 | 0.75 | 19395.93 |
| 7433 | 2025.03.07 19:42 | buy | 3719 | 0.04 | 1.43921 | 0.00000 | 1.43948 | ||
| 7434 | 2025.03.07 19:43 | t/p | 3718 | 0.02 | 1.43915 | 0.00000 | 1.43915 | 0.38 | 19396.31 |
| 7435 | 2025.03.07 19:43 | buy | 3720 | 0.08 | 1.43901 | 0.00000 | 1.43928 | ||
| 7436 | 2025.03.07 19:45 | t/p | 3720 | 0.08 | 1.43928 | 0.00000 | 1.43928 | 1.50 | 19397.81 |
| 7437 | 2025.03.07 19:46 | sell | 3721 | 0.02 | 1.43942 | 0.00000 | 1.43915 | ||
| 7438 | 2025.03.07 19:46 | t/p | 3719 | 0.04 | 1.43948 | 0.00000 | 1.43948 | 0.75 | 19398.56 |
| 7439 | 2025.03.07 19:47 | sell | 3722 | 0.04 | 1.43962 | 0.00000 | 1.43935 | ||
| 7440 | 2025.03.07 19:47 | t/p | 3716 | 0.02 | 1.43968 | 0.00000 | 1.43968 | 0.38 | 19398.94 |
| 7441 | 2025.03.07 19:47 | sell | 3723 | 0.08 | 1.43982 | 0.00000 | 1.43955 | ||
| 7442 | 2025.03.07 19:47 | t/p | 3709 | 0.08 | 1.43988 | 0.00000 | 1.43988 | 1.50 | 19400.44 |
| 7443 | 2025.03.07 19:53 | t/p | 3723 | 0.08 | 1.43955 | 0.00000 | 1.43955 | 1.50 | 19401.94 |
| 7444 | 2025.03.07 19:53 | close | 3713 | 0.01 | 1.43950 | 0.00000 | 1.43895 | -0.19 | 19401.75 |
| 7445 | 2025.03.07 19:53 | close | 3722 | 0.04 | 1.43950 | 0.00000 | 1.43935 | 0.33 | 19402.08 |
| 7446 | 2025.03.07 19:53 | buy | 3724 | 0.01 | 1.43940 | 0.00000 | 1.43967 | ||
| 7447 | 2025.03.07 19:53 | close | 3721 | 0.02 | 1.43925 | 0.00000 | 1.43915 | 0.24 | 19402.32 |
| 7448 | 2025.03.07 19:53 | sell | 3725 | 0.01 | 1.43907 | 0.00000 | 1.43880 | ||
| 7449 | 2025.03.07 19:53 | buy | 3726 | 0.02 | 1.43920 | 0.00000 | 1.43947 | ||
| 7450 | 2025.03.07 19:53 | sell | 3727 | 0.02 | 1.43927 | 0.00000 | 1.43900 | ||
| 7451 | 2025.03.07 19:57 | t/p | 3726 | 0.02 | 1.43947 | 0.00000 | 1.43947 | 0.38 | 19402.70 |
| 7452 | 2025.03.07 19:57 | sell | 3728 | 0.04 | 1.43947 | 0.00000 | 1.43920 | ||
| 7453 | 2025.03.07 19:57 | t/p | 3724 | 0.01 | 1.43967 | 0.00000 | 1.43967 | 0.19 | 19402.89 |
| 7454 | 2025.03.07 19:57 | sell | 3729 | 0.08 | 1.43967 | 0.00000 | 1.43940 | ||
| 7455 | 2025.03.07 19:58 | sell | 3730 | 0.16 | 1.43987 | 0.00000 | 1.43960 | ||
| 7456 | 2025.03.07 19:59 | t/p | 3730 | 0.16 | 1.43960 | 0.00000 | 1.43960 | 3.00 | 19405.89 |
| 7457 | 2025.03.07 19:59 | close | 3725 | 0.01 | 1.43952 | 0.00000 | 1.43880 | -0.31 | 19405.58 |
| 7458 | 2025.03.07 19:59 | close | 3728 | 0.04 | 1.43952 | 0.00000 | 1.43920 | -0.14 | 19405.44 |
| 7459 | 2025.03.07 19:59 | close | 3727 | 0.02 | 1.43950 | 0.00000 | 1.43900 | -0.32 | 19405.12 |
| 7460 | 2025.03.07 19:59 | close | 3729 | 0.08 | 1.43948 | 0.00000 | 1.43940 | 1.06 | 19406.18 |
| 7461 | 2025.03.07 19:59 | buy | 3731 | 0.01 | 1.43949 | 0.00000 | 1.43976 | ||
| 7462 | 2025.03.07 19:59 | sell | 3732 | 0.01 | 1.43933 | 0.00000 | 1.43906 | ||
| 7463 | 2025.03.07 19:59 | buy | 3733 | 0.02 | 1.43928 | 0.00000 | 1.43955 | ||
| 7464 | 2025.03.07 20:00 | buy | 3734 | 0.04 | 1.43908 | 0.00000 | 1.43935 | ||
| 7465 | 2025.03.07 20:00 | t/p | 3732 | 0.01 | 1.43906 | 0.00000 | 1.43906 | 0.19 | 19406.37 |
| 7466 | 2025.03.07 20:01 | t/p | 3734 | 0.04 | 1.43935 | 0.00000 | 1.43935 | 0.75 | 19407.12 |
| 7467 | 2025.03.07 20:01 | close | 3731 | 0.01 | 1.43936 | 0.00000 | 1.43976 | -0.09 | 19407.03 |
| 7468 | 2025.03.07 20:01 | close | 3733 | 0.02 | 1.43937 | 0.00000 | 1.43955 | 0.13 | 19407.16 |
| 7469 | 2025.03.07 20:01 | buy | 3735 | 0.01 | 1.43954 | 0.00000 | 1.43981 | ||
| 7470 | 2025.03.07 20:01 | sell | 3736 | 0.01 | 1.43938 | 0.00000 | 1.43911 | ||
| 7471 | 2025.03.07 20:01 | sell | 3737 | 0.02 | 1.43958 | 0.00000 | 1.43931 | ||
| 7472 | 2025.03.07 20:03 | sell | 3738 | 0.04 | 1.43978 | 0.00000 | 1.43951 | ||
| 7473 | 2025.03.07 20:03 | t/p | 3735 | 0.01 | 1.43981 | 0.00000 | 1.43981 | 0.19 | 19407.35 |
| 7474 | 2025.03.07 20:05 | t/p | 3738 | 0.04 | 1.43951 | 0.00000 | 1.43951 | 0.75 | 19408.10 |
| 7475 | 2025.03.07 20:05 | close | 3736 | 0.01 | 1.43951 | 0.00000 | 1.43911 | -0.09 | 19408.01 |
| 7476 | 2025.03.07 20:05 | close | 3737 | 0.02 | 1.43950 | 0.00000 | 1.43931 | 0.11 | 19408.12 |
| 7477 | 2025.03.07 20:05 | buy | 3739 | 0.01 | 1.43949 | 0.00000 | 1.43976 | ||
| 7478 | 2025.03.07 20:05 | sell | 3740 | 0.01 | 1.43933 | 0.00000 | 1.43906 | ||
| 7479 | 2025.03.07 20:09 | sell | 3741 | 0.02 | 1.43953 | 0.00000 | 1.43926 | ||
| 7480 | 2025.03.07 20:09 | sell | 3742 | 0.04 | 1.43973 | 0.00000 | 1.43946 | ||
| 7481 | 2025.03.07 20:09 | t/p | 3739 | 0.01 | 1.43976 | 0.00000 | 1.43976 | 0.19 | 19408.31 |
| 7482 | 2025.03.07 20:10 | sell | 3743 | 0.08 | 1.43993 | 0.00000 | 1.43966 | ||
| 7483 | 2025.03.07 20:12 | t/p | 3743 | 0.08 | 1.43966 | 0.00000 | 1.43966 | 1.50 | 19409.81 |
| 7484 | 2025.03.07 20:12 | close | 3740 | 0.01 | 1.43961 | 0.00000 | 1.43906 | -0.19 | 19409.62 |
| 7485 | 2025.03.07 20:12 | close | 3742 | 0.04 | 1.43961 | 0.00000 | 1.43946 | 0.33 | 19409.95 |
| 7486 | 2025.03.07 20:12 | sell | 3744 | 0.02 | 1.43973 | 0.00000 | 1.43946 | ||
| 7487 | 2025.03.07 20:15 | sell | 3745 | 0.04 | 1.43993 | 0.00000 | 1.43966 | ||
| 7488 | 2025.03.07 20:16 | t/p | 3745 | 0.04 | 1.43966 | 0.00000 | 1.43966 | 0.75 | 19410.70 |
| 7489 | 2025.03.07 20:17 | close | 3741 | 0.02 | 1.43962 | 0.00000 | 1.43926 | -0.13 | 19410.57 |
| 7490 | 2025.03.07 20:17 | close | 3744 | 0.02 | 1.43963 | 0.00000 | 1.43946 | 0.14 | 19410.71 |
| 7491 | 2025.03.07 20:17 | buy | 3746 | 0.01 | 1.43965 | 0.00000 | 1.43992 | ||
| 7492 | 2025.03.07 20:17 | sell | 3747 | 0.01 | 1.43949 | 0.00000 | 1.43922 | ||
| 7493 | 2025.03.07 20:17 | sell | 3748 | 0.02 | 1.43969 | 0.00000 | 1.43942 | ||
| 7494 | 2025.03.07 20:18 | sell | 3749 | 0.04 | 1.43989 | 0.00000 | 1.43962 | ||
| 7495 | 2025.03.07 20:20 | t/p | 3749 | 0.04 | 1.43962 | 0.00000 | 1.43962 | 0.75 | 19411.46 |
| 7496 | 2025.03.07 20:21 | sell | 3750 | 0.04 | 1.43989 | 0.00000 | 1.43962 | ||
| 7497 | 2025.03.07 20:21 | t/p | 3746 | 0.01 | 1.43992 | 0.00000 | 1.43992 | 0.19 | 19411.65 |
| 7498 | 2025.03.07 20:25 | sell | 3751 | 0.08 | 1.44009 | 0.00000 | 1.43982 | ||
| 7499 | 2025.03.07 20:26 | sell | 3752 | 0.16 | 1.44029 | 0.00000 | 1.44002 | ||
| 7500 | 2025.03.07 20:26 | sell | 3753 | 0.32 | 1.44049 | 0.00000 | 1.44022 | ||
| 7501 | 2025.03.07 20:28 | buy | 3754 | 0.01 | 1.44031 | 0.00000 | 1.44058 | ||
| 7502 | 2025.03.07 20:29 | t/p | 3753 | 0.32 | 1.44022 | 0.00000 | 1.44022 | 6.00 | 19417.65 |
| 7503 | 2025.03.07 20:29 | buy | 3755 | 0.02 | 1.44011 | 0.00000 | 1.44038 | ||
| 7504 | 2025.03.07 20:29 | close | 3747 | 0.01 | 1.44009 | 0.00000 | 1.43922 | -0.42 | 19417.23 |
| 7505 | 2025.03.07 20:29 | close | 3750 | 0.04 | 1.44009 | 0.00000 | 1.43962 | -0.56 | 19416.67 |
| 7506 | 2025.03.07 20:29 | close | 3752 | 0.16 | 1.44009 | 0.00000 | 1.44002 | 2.22 | 19418.89 |
| 7507 | 2025.03.07 20:32 | sell | 3756 | 0.04 | 1.44029 | 0.00000 | 1.44002 | ||
| 7508 | 2025.03.07 20:34 | t/p | 3755 | 0.02 | 1.44038 | 0.00000 | 1.44038 | 0.38 | 19419.27 |
| 7509 | 2025.03.07 20:34 | sell | 3757 | 0.08 | 1.44049 | 0.00000 | 1.44022 | ||
| 7510 | 2025.03.07 20:34 | t/p | 3754 | 0.01 | 1.44058 | 0.00000 | 1.44058 | 0.19 | 19419.46 |
| 7511 | 2025.03.07 20:35 | t/p | 3757 | 0.08 | 1.44022 | 0.00000 | 1.44022 | 1.50 | 19420.96 |
| 7512 | 2025.03.07 20:35 | buy | 3758 | 0.01 | 1.44010 | 0.00000 | 1.44037 | ||
| 7513 | 2025.03.07 20:35 | close | 3748 | 0.02 | 1.44007 | 0.00000 | 1.43942 | -0.53 | 19420.43 |
| 7514 | 2025.03.07 20:35 | close | 3756 | 0.04 | 1.44007 | 0.00000 | 1.44002 | 0.61 | 19421.04 |
| 7515 | 2025.03.07 20:35 | close | 3751 | 0.08 | 1.44005 | 0.00000 | 1.43982 | 0.22 | 19421.26 |
| 7516 | 2025.03.07 20:35 | sell | 3759 | 0.01 | 1.43987 | 0.00000 | 1.43960 | ||
| 7517 | 2025.03.07 20:35 | buy | 3760 | 0.02 | 1.43990 | 0.00000 | 1.44017 | ||
| 7518 | 2025.03.07 20:35 | buy | 3761 | 0.04 | 1.43970 | 0.00000 | 1.43997 | ||
| 7519 | 2025.03.07 20:36 | t/p | 3759 | 0.01 | 1.43960 | 0.00000 | 1.43960 | 0.19 | 19421.45 |
| 7520 | 2025.03.07 20:37 | buy | 3762 | 0.08 | 1.43950 | 0.00000 | 1.43977 | ||
| 7521 | 2025.03.07 20:38 | buy | 3763 | 0.16 | 1.43930 | 0.00000 | 1.43957 | ||
| 7522 | 2025.03.07 20:39 | buy | 3764 | 0.32 | 1.43910 | 0.00000 | 1.43937 | ||
| 7523 | 2025.03.07 20:44 | buy | 3765 | 0.64 | 1.43890 | 0.00000 | 1.43917 | ||
| 7524 | 2025.03.07 20:47 | buy | 3766 | 1.28 | 1.43870 | 0.00000 | 1.43897 | ||
| 7525 | 2025.03.10 14:05 | t/p | 3766 | 1.28 | 1.43897 | 0.00000 | 1.43897 | 24.02 | 19445.47 |
| 7526 | 2025.03.10 14:07 | buy | 3767 | 1.28 | 1.43870 | 0.00000 | 1.43897 | ||
| 7527 | 2025.03.10 14:10 | t/p | 3767 | 1.28 | 1.43897 | 0.00000 | 1.43897 | 24.02 | 19469.49 |
| 7528 | 2025.03.10 14:10 | close | 3758 | 0.01 | 1.43909 | 0.00000 | 1.44037 | -0.70 | 19468.79 |
| 7529 | 2025.03.10 14:10 | close | 3761 | 0.04 | 1.43909 | 0.00000 | 1.43997 | -1.70 | 19467.09 |
| 7530 | 2025.03.10 14:10 | close | 3763 | 0.16 | 1.43909 | 0.00000 | 1.43957 | -2.33 | 19464.76 |
| 7531 | 2025.03.10 14:10 | close | 3765 | 0.64 | 1.43909 | 0.00000 | 1.43917 | 8.45 | 19473.21 |
| 7532 | 2025.03.10 14:13 | buy | 3768 | 0.08 | 1.43890 | 0.00000 | 1.43917 | ||
| 7533 | 2025.03.10 14:14 | buy | 3769 | 0.16 | 1.43870 | 0.00000 | 1.43897 | ||
| 7534 | 2025.03.10 14:19 | buy | 3770 | 0.32 | 1.43850 | 0.00000 | 1.43877 | ||
| 7535 | 2025.03.10 14:22 | buy | 3771 | 0.64 | 1.43830 | 0.00000 | 1.43857 | ||
| 7536 | 2025.03.10 14:22 | buy | 3772 | 1.28 | 1.43810 | 0.00000 | 1.43837 | ||
| 7537 | 2025.03.10 14:45 | t/p | 3772 | 1.28 | 1.43837 | 0.00000 | 1.43837 | 24.03 | 19497.24 |
| 7538 | 2025.03.10 14:48 | t/p | 3771 | 0.64 | 1.43857 | 0.00000 | 1.43857 | 12.01 | 19509.25 |
| 7539 | 2025.03.10 14:53 | buy | 3773 | 0.64 | 1.43829 | 0.00000 | 1.43856 | ||
| 7540 | 2025.03.10 14:53 | buy | 3774 | 1.28 | 1.43809 | 0.00000 | 1.43836 | ||
| 7541 | 2025.03.10 14:54 | t/p | 3774 | 1.28 | 1.43836 | 0.00000 | 1.43836 | 24.03 | 19533.28 |
| 7542 | 2025.03.10 14:57 | t/p | 3773 | 0.64 | 1.43856 | 0.00000 | 1.43856 | 12.01 | 19545.29 |
| 7543 | 2025.03.10 14:57 | t/p | 3770 | 0.32 | 1.43877 | 0.00000 | 1.43877 | 6.01 | 19551.30 |
| 7544 | 2025.03.10 14:58 | t/p | 3769 | 0.16 | 1.43897 | 0.00000 | 1.43897 | 3.00 | 19554.30 |
| 7545 | 2025.03.10 14:59 | t/p | 3768 | 0.08 | 1.43917 | 0.00000 | 1.43917 | 1.50 | 19555.80 |
| 7546 | 2025.03.10 14:59 | close | 3760 | 0.02 | 1.43922 | 0.00000 | 1.44017 | -0.94 | 19554.86 |
| 7547 | 2025.03.10 14:59 | close | 3764 | 0.32 | 1.43922 | 0.00000 | 1.43937 | 2.67 | 19557.53 |
| 7548 | 2025.03.10 15:00 | buy | 3775 | 0.02 | 1.43929 | 0.00000 | 1.43956 | ||
| 7549 | 2025.03.10 15:01 | buy | 3776 | 0.04 | 1.43909 | 0.00000 | 1.43936 | ||
| 7550 | 2025.03.10 15:03 | t/p | 3776 | 0.04 | 1.43936 | 0.00000 | 1.43936 | 0.75 | 19558.28 |
| 7551 | 2025.03.10 15:04 | close | 3762 | 0.08 | 1.43946 | 0.00000 | 1.43977 | -0.22 | 19558.06 |
| 7552 | 2025.03.10 15:04 | close | 3775 | 0.02 | 1.43947 | 0.00000 | 1.43956 | 0.25 | 19558.31 |
| 7553 | 2025.03.10 15:04 | buy | 3777 | 0.01 | 1.43964 | 0.00000 | 1.43991 | ||
| 7554 | 2025.03.10 15:04 | sell | 3778 | 0.01 | 1.43948 | 0.00000 | 1.43921 | ||
| 7555 | 2025.03.10 15:05 | sell | 3779 | 0.02 | 1.43968 | 0.00000 | 1.43941 | ||
| 7556 | 2025.03.10 15:07 | sell | 3780 | 0.04 | 1.43988 | 0.00000 | 1.43961 | ||
| 7557 | 2025.03.10 15:07 | t/p | 3777 | 0.01 | 1.43991 | 0.00000 | 1.43991 | 0.19 | 19558.50 |
| 7558 | 2025.03.10 15:08 | sell | 3781 | 0.08 | 1.44008 | 0.00000 | 1.43981 | ||
| 7559 | 2025.03.10 15:12 | sell | 3782 | 0.16 | 1.44028 | 0.00000 | 1.44001 | ||
| 7560 | 2025.03.10 15:15 | sell | 3783 | 0.32 | 1.44048 | 0.00000 | 1.44021 | ||
| 7561 | 2025.03.10 15:16 | sell | 3784 | 0.64 | 1.44068 | 0.00000 | 1.44041 | ||
| 7562 | 2025.03.10 15:21 | sell | 3785 | 1.28 | 1.44088 | 0.00000 | 1.44061 | ||
| 7563 | 2025.03.10 15:36 | t/p | 3785 | 1.28 | 1.44061 | 0.00000 | 1.44061 | 23.99 | 19582.49 |
| 7564 | 2025.03.10 15:36 | buy | 3786 | 0.01 | 1.44048 | 0.00000 | 1.44075 | ||
| 7565 | 2025.03.10 15:36 | close | 3778 | 0.01 | 1.44048 | 0.00000 | 1.43921 | -0.69 | 19581.80 |
| 7566 | 2025.03.10 15:36 | close | 3780 | 0.04 | 1.44048 | 0.00000 | 1.43961 | -1.67 | 19580.13 |
| 7567 | 2025.03.10 15:36 | close | 3782 | 0.16 | 1.44048 | 0.00000 | 1.44001 | -2.22 | 19577.91 |
| 7568 | 2025.03.10 15:36 | close | 3784 | 0.64 | 1.44048 | 0.00000 | 1.44041 | 8.89 | 19586.80 |
| 7569 | 2025.03.10 15:36 | close | 3779 | 0.02 | 1.44035 | 0.00000 | 1.43941 | -0.93 | 19585.87 |
| 7570 | 2025.03.10 15:36 | close | 3783 | 0.32 | 1.44035 | 0.00000 | 1.44021 | 2.89 | 19588.76 |
| 7571 | 2025.03.10 15:37 | buy | 3787 | 0.02 | 1.44028 | 0.00000 | 1.44055 | ||
| 7572 | 2025.03.10 15:38 | sell | 3788 | 0.02 | 1.44028 | 0.00000 | 1.44001 | ||
| 7573 | 2025.03.10 15:38 | sell | 3789 | 0.04 | 1.44048 | 0.00000 | 1.44021 | ||
| 7574 | 2025.03.10 15:39 | t/p | 3787 | 0.02 | 1.44055 | 0.00000 | 1.44055 | 0.37 | 19589.13 |
| 7575 | 2025.03.10 15:40 | sell | 3790 | 0.08 | 1.44070 | 0.00000 | 1.44043 | ||
| 7576 | 2025.03.10 15:40 | t/p | 3786 | 0.01 | 1.44075 | 0.00000 | 1.44075 | 0.19 | 19589.32 |
| 7577 | 2025.03.10 15:40 | sell | 3791 | 0.16 | 1.44090 | 0.00000 | 1.44063 | ||
| 7578 | 2025.03.10 15:40 | sell | 3792 | 0.32 | 1.44111 | 0.00000 | 1.44084 | ||
| 7579 | 2025.03.10 15:45 | sell | 3793 | 0.64 | 1.44131 | 0.00000 | 1.44104 | ||
| 7580 | 2025.03.10 15:46 | sell | 3794 | 1.28 | 1.44151 | 0.00000 | 1.44124 | ||
| 7581 | 2025.03.10 16:15 | t/p | 3794 | 1.28 | 1.44124 | 0.00000 | 1.44124 | 23.98 | 19613.30 |
| 7582 | 2025.03.10 16:18 | sell | 3795 | 1.28 | 1.44151 | 0.00000 | 1.44124 | ||
| 7583 | 2025.03.10 18:27 | t/p | 3795 | 1.28 | 1.44124 | 0.00000 | 1.44124 | 23.98 | 19637.28 |
| 7584 | 2025.03.10 18:30 | buy | 3796 | 0.01 | 1.44105 | 0.00000 | 1.44132 | ||
| 7585 | 2025.03.10 18:30 | close | 3781 | 0.08 | 1.44105 | 0.00000 | 1.43981 | -5.38 | 19631.90 |
| 7586 | 2025.03.10 18:30 | close | 3789 | 0.04 | 1.44105 | 0.00000 | 1.44021 | -1.58 | 19630.32 |
| 7587 | 2025.03.10 18:30 | close | 3791 | 0.16 | 1.44105 | 0.00000 | 1.44063 | -1.67 | 19628.65 |
| 7588 | 2025.03.10 18:30 | close | 3793 | 0.64 | 1.44105 | 0.00000 | 1.44104 | 11.55 | 19640.20 |
| 7589 | 2025.03.10 18:37 | sell | 3797 | 0.08 | 1.44131 | 0.00000 | 1.44104 | ||
| 7590 | 2025.03.10 18:37 | t/p | 3796 | 0.01 | 1.44132 | 0.00000 | 1.44132 | 0.19 | 19640.39 |
| 7591 | 2025.03.10 18:38 | sell | 3798 | 0.16 | 1.44151 | 0.00000 | 1.44124 | ||
| 7592 | 2025.03.10 18:40 | sell | 3799 | 0.32 | 1.44171 | 0.00000 | 1.44144 | ||
| 7593 | 2025.03.10 18:41 | sell | 3800 | 0.64 | 1.44191 | 0.00000 | 1.44164 | ||
| 7594 | 2025.03.10 18:41 | sell | 3801 | 1.28 | 1.44211 | 0.00000 | 1.44184 | ||
| 7595 | 2025.03.11 05:17 | t/p | 3801 | 1.28 | 1.44184 | 0.00000 | 1.44184 | 23.97 | 19664.36 |
| 7596 | 2025.03.11 05:25 | sell | 3802 | 1.28 | 1.44211 | 0.00000 | 1.44184 | ||
| 7597 | 2025.03.11 06:01 | t/p | 3802 | 1.28 | 1.44184 | 0.00000 | 1.44184 | 23.97 | 19688.33 |
| 7598 | 2025.03.11 06:15 | sell | 3803 | 1.28 | 1.44211 | 0.00000 | 1.44184 | ||
| 7599 | 2025.03.11 10:47 | t/p | 3803 | 1.28 | 1.44184 | 0.00000 | 1.44184 | 23.97 | 19712.30 |
| 7600 | 2025.03.11 10:49 | t/p | 3800 | 0.64 | 1.44164 | 0.00000 | 1.44164 | 11.99 | 19724.29 |
| 7601 | 2025.03.11 10:54 | t/p | 3799 | 0.32 | 1.44144 | 0.00000 | 1.44144 | 5.99 | 19730.28 |
| 7602 | 2025.03.11 10:56 | t/p | 3798 | 0.16 | 1.44124 | 0.00000 | 1.44124 | 3.00 | 19733.28 |
| 7603 | 2025.03.11 11:00 | sell | 3804 | 0.16 | 1.44151 | 0.00000 | 1.44124 | ||
| 7604 | 2025.03.11 11:00 | sell | 3805 | 0.32 | 1.44171 | 0.00000 | 1.44144 | ||
| 7605 | 2025.03.11 11:00 | sell | 3806 | 0.64 | 1.44191 | 0.00000 | 1.44164 | ||
| 7606 | 2025.03.11 11:01 | sell | 3807 | 1.28 | 1.44211 | 0.00000 | 1.44184 | ||
| 7607 | 2025.03.11 11:18 | t/p | 3807 | 1.28 | 1.44184 | 0.00000 | 1.44184 | 23.97 | 19757.25 |
| 7608 | 2025.03.11 11:20 | t/p | 3806 | 0.64 | 1.44164 | 0.00000 | 1.44164 | 11.99 | 19769.24 |
| 7609 | 2025.03.11 11:22 | t/p | 3805 | 0.32 | 1.44144 | 0.00000 | 1.44144 | 5.99 | 19775.23 |
| 7610 | 2025.03.11 11:23 | t/p | 3804 | 0.16 | 1.44124 | 0.00000 | 1.44124 | 3.00 | 19778.23 |
| 7611 | 2025.03.11 11:26 | sell | 3808 | 0.16 | 1.44151 | 0.00000 | 1.44124 | ||
| 7612 | 2025.03.11 11:30 | sell | 3809 | 0.32 | 1.44171 | 0.00000 | 1.44144 | ||
| 7613 | 2025.03.11 11:33 | sell | 3810 | 0.64 | 1.44191 | 0.00000 | 1.44164 | ||
| 7614 | 2025.03.11 11:35 | t/p | 3810 | 0.64 | 1.44164 | 0.00000 | 1.44164 | 11.99 | 19790.22 |
| 7615 | 2025.03.11 11:37 | sell | 3811 | 0.64 | 1.44191 | 0.00000 | 1.44164 | ||
| 7616 | 2025.03.11 11:45 | t/p | 3811 | 0.64 | 1.44164 | 0.00000 | 1.44164 | 11.99 | 19802.21 |
| 7617 | 2025.03.11 11:45 | t/p | 3809 | 0.32 | 1.44144 | 0.00000 | 1.44144 | 5.99 | 19808.20 |
| 7618 | 2025.03.11 11:48 | t/p | 3808 | 0.16 | 1.44124 | 0.00000 | 1.44124 | 3.00 | 19811.20 |
| 7619 | 2025.03.11 11:51 | sell | 3812 | 0.16 | 1.44151 | 0.00000 | 1.44124 | ||
| 7620 | 2025.03.11 11:53 | sell | 3813 | 0.32 | 1.44171 | 0.00000 | 1.44144 | ||
| 7621 | 2025.03.11 12:00 | t/p | 3813 | 0.32 | 1.44144 | 0.00000 | 1.44144 | 5.99 | 19817.19 |
| 7622 | 2025.03.11 12:04 | sell | 3814 | 0.32 | 1.44171 | 0.00000 | 1.44144 | ||
| 7623 | 2025.03.11 12:08 | sell | 3815 | 0.64 | 1.44191 | 0.00000 | 1.44164 | ||
| 7624 | 2025.03.11 12:15 | sell | 3816 | 1.28 | 1.44211 | 0.00000 | 1.44184 | ||
| 7625 | 2025.03.11 12:33 | t/p | 3816 | 1.28 | 1.44184 | 0.00000 | 1.44184 | 23.97 | 19841.16 |
| 7626 | 2025.03.11 12:34 | t/p | 3815 | 0.64 | 1.44164 | 0.00000 | 1.44164 | 11.99 | 19853.15 |
| 7627 | 2025.03.11 12:44 | sell | 3817 | 0.64 | 1.44191 | 0.00000 | 1.44164 | ||
| 7628 | 2025.03.11 12:45 | sell | 3818 | 1.28 | 1.44211 | 0.00000 | 1.44184 | ||
| 7629 | 2025.03.11 12:46 | t/p | 3818 | 1.28 | 1.44184 | 0.00000 | 1.44184 | 23.97 | 19877.12 |
| 7630 | 2025.03.11 12:48 | t/p | 3817 | 0.64 | 1.44164 | 0.00000 | 1.44164 | 11.99 | 19889.11 |
| 7631 | 2025.03.11 12:52 | t/p | 3814 | 0.32 | 1.44144 | 0.00000 | 1.44144 | 5.99 | 19895.10 |
| 7632 | 2025.03.11 12:55 | t/p | 3812 | 0.16 | 1.44124 | 0.00000 | 1.44124 | 3.00 | 19898.10 |
| 7633 | 2025.03.11 12:57 | t/p | 3797 | 0.08 | 1.44104 | 0.00000 | 1.44104 | 1.50 | 19899.60 |
| 7634 | 2025.03.11 12:57 | close | 3788 | 0.02 | 1.44099 | 0.00000 | 1.44001 | -0.99 | 19898.61 |
| 7635 | 2025.03.11 12:57 | close | 3792 | 0.32 | 1.44099 | 0.00000 | 1.44084 | 2.66 | 19901.27 |
| 7636 | 2025.03.11 12:58 | buy | 3819 | 0.01 | 1.44085 | 0.00000 | 1.44112 | ||
| 7637 | 2025.03.11 12:59 | sell | 3820 | 0.02 | 1.44090 | 0.00000 | 1.44063 | ||
| 7638 | 2025.03.11 13:03 | sell | 3821 | 0.04 | 1.44110 | 0.00000 | 1.44083 | ||
| 7639 | 2025.03.11 13:03 | t/p | 3819 | 0.01 | 1.44112 | 0.00000 | 1.44112 | 0.19 | 19901.46 |
| 7640 | 2025.03.11 13:03 | sell | 3822 | 0.08 | 1.44130 | 0.00000 | 1.44103 | ||
| 7641 | 2025.03.11 13:07 | sell | 3823 | 0.16 | 1.44150 | 0.00000 | 1.44123 | ||
| 7642 | 2025.03.11 13:08 | sell | 3824 | 0.32 | 1.44170 | 0.00000 | 1.44143 | ||
| 7643 | 2025.03.11 13:10 | sell | 3825 | 0.64 | 1.44190 | 0.00000 | 1.44163 | ||
| 7644 | 2025.03.11 13:12 | buy | 3826 | 0.01 | 1.44164 | 0.00000 | 1.44191 | ||
| 7645 | 2025.03.11 13:12 | close | 3790 | 0.08 | 1.44164 | 0.00000 | 1.44043 | -5.22 | 19896.24 |
| 7646 | 2025.03.11 13:12 | close | 3821 | 0.04 | 1.44164 | 0.00000 | 1.44083 | -1.50 | 19894.74 |
| 7647 | 2025.03.11 13:12 | close | 3823 | 0.16 | 1.44164 | 0.00000 | 1.44123 | -1.55 | 19893.19 |
| 7648 | 2025.03.11 13:12 | close | 3825 | 0.64 | 1.44164 | 0.00000 | 1.44163 | 11.54 | 19904.73 |
| 7649 | 2025.03.11 13:13 | close | 3820 | 0.02 | 1.44158 | 0.00000 | 1.44063 | -0.94 | 19903.79 |
| 7650 | 2025.03.11 13:13 | close | 3824 | 0.32 | 1.44158 | 0.00000 | 1.44143 | 2.66 | 19906.45 |
| 7651 | 2025.03.11 13:13 | sell | 3827 | 0.02 | 1.44150 | 0.00000 | 1.44123 | ||
| 7652 | 2025.03.11 13:16 | buy | 3828 | 0.02 | 1.44144 | 0.00000 | 1.44171 | ||
| 7653 | 2025.03.11 13:17 | buy | 3829 | 0.04 | 1.44124 | 0.00000 | 1.44151 | ||
| 7654 | 2025.03.11 13:17 | t/p | 3827 | 0.02 | 1.44123 | 0.00000 | 1.44123 | 0.37 | 19906.82 |
| 7655 | 2025.03.11 13:33 | sell | 3830 | 0.02 | 1.44150 | 0.00000 | 1.44123 | ||
| 7656 | 2025.03.11 13:35 | t/p | 3829 | 0.04 | 1.44151 | 0.00000 | 1.44151 | 0.75 | 19907.57 |
| 7657 | 2025.03.11 13:35 | sell | 3831 | 0.04 | 1.44170 | 0.00000 | 1.44143 | ||
| 7658 | 2025.03.11 13:35 | t/p | 3828 | 0.02 | 1.44171 | 0.00000 | 1.44171 | 0.38 | 19907.95 |
| 7659 | 2025.03.11 13:36 | sell | 3832 | 0.08 | 1.44190 | 0.00000 | 1.44163 | ||
| 7660 | 2025.03.11 13:36 | t/p | 3832 | 0.08 | 1.44163 | 0.00000 | 1.44163 | 1.49 | 19909.44 |
| 7661 | 2025.03.11 13:40 | buy | 3833 | 0.02 | 1.44144 | 0.00000 | 1.44171 | ||
| 7662 | 2025.03.11 13:40 | t/p | 3831 | 0.04 | 1.44143 | 0.00000 | 1.44143 | 0.75 | 19910.19 |
| 7663 | 2025.03.11 13:45 | buy | 3834 | 0.04 | 1.44124 | 0.00000 | 1.44151 | ||
| 7664 | 2025.03.11 13:45 | t/p | 3830 | 0.02 | 1.44123 | 0.00000 | 1.44123 | 0.37 | 19910.56 |
| 7665 | 2025.03.11 13:46 | buy | 3835 | 0.08 | 1.44104 | 0.00000 | 1.44131 | ||
| 7666 | 2025.03.11 13:46 | t/p | 3822 | 0.08 | 1.44103 | 0.00000 | 1.44103 | 1.50 | 19912.06 |
| 7667 | 2025.03.11 13:47 | buy | 3836 | 0.16 | 1.44084 | 0.00000 | 1.44111 | ||
| 7668 | 2025.03.11 13:48 | buy | 3837 | 0.32 | 1.44064 | 0.00000 | 1.44091 | ||
| 7669 | 2025.03.11 13:51 | buy | 3838 | 0.64 | 1.44044 | 0.00000 | 1.44071 | ||
| 7670 | 2025.03.11 13:54 | buy | 3839 | 1.28 | 1.44024 | 0.00000 | 1.44051 | ||
| 7671 | 2025.03.11 13:58 | t/p | 3839 | 1.28 | 1.44051 | 0.00000 | 1.44051 | 23.99 | 19936.05 |
| 7672 | 2025.03.11 14:00 | close | 3826 | 0.01 | 1.44063 | 0.00000 | 1.44191 | -0.70 | 19935.35 |
| 7673 | 2025.03.11 14:00 | close | 3834 | 0.04 | 1.44063 | 0.00000 | 1.44151 | -1.69 | 19933.66 |
| 7674 | 2025.03.11 14:00 | close | 3836 | 0.16 | 1.44063 | 0.00000 | 1.44111 | -2.33 | 19931.33 |
| 7675 | 2025.03.11 14:00 | close | 3838 | 0.64 | 1.44063 | 0.00000 | 1.44071 | 8.44 | 19939.77 |
| 7676 | 2025.03.11 14:04 | close | 3833 | 0.02 | 1.44076 | 0.00000 | 1.44171 | -0.94 | 19938.83 |
| 7677 | 2025.03.11 14:04 | close | 3837 | 0.32 | 1.44076 | 0.00000 | 1.44091 | 2.67 | 19941.50 |
| 7678 | 2025.03.11 14:05 | close | 3835 | 0.08 | 1.44105 | 0.00000 | 1.44131 | 0.06 | 19941.56 |
| 7679 | 2025.03.11 14:05 | buy | 3840 | 0.01 | 1.44120 | 0.00000 | 1.44147 | ||
| 7680 | 2025.03.11 14:05 | sell | 3841 | 0.01 | 1.44104 | 0.00000 | 1.44077 | ||
| 7681 | 2025.03.11 14:06 | buy | 3842 | 0.02 | 1.44100 | 0.00000 | 1.44127 | ||
| 7682 | 2025.03.11 14:08 | buy | 3843 | 0.04 | 1.44080 | 0.00000 | 1.44107 | ||
| 7683 | 2025.03.11 14:09 | t/p | 3841 | 0.01 | 1.44077 | 0.00000 | 1.44077 | 0.19 | 19941.75 |
| 7684 | 2025.03.11 14:11 | t/p | 3843 | 0.04 | 1.44107 | 0.00000 | 1.44107 | 0.75 | 19942.50 |
| 7685 | 2025.03.11 14:11 | close | 3840 | 0.01 | 1.44107 | 0.00000 | 1.44147 | -0.09 | 19942.41 |
| 7686 | 2025.03.11 14:11 | close | 3842 | 0.02 | 1.44108 | 0.00000 | 1.44127 | 0.11 | 19942.52 |
| 7687 | 2025.03.11 14:11 | buy | 3844 | 0.01 | 1.44125 | 0.00000 | 1.44152 | ||
| 7688 | 2025.03.11 14:11 | sell | 3845 | 0.01 | 1.44109 | 0.00000 | 1.44082 | ||
| 7689 | 2025.03.11 14:13 | sell | 3846 | 0.02 | 1.44129 | 0.00000 | 1.44102 | ||
| 7690 | 2025.03.11 14:15 | buy | 3847 | 0.02 | 1.44105 | 0.00000 | 1.44132 | ||
| 7691 | 2025.03.11 14:16 | t/p | 3846 | 0.02 | 1.44102 | 0.00000 | 1.44102 | 0.37 | 19942.89 |
| 7692 | 2025.03.11 14:17 | buy | 3848 | 0.04 | 1.44084 | 0.00000 | 1.44111 | ||
| 7693 | 2025.03.11 14:17 | t/p | 3845 | 0.01 | 1.44082 | 0.00000 | 1.44082 | 0.19 | 19943.08 |
| 7694 | 2025.03.11 14:26 | t/p | 3848 | 0.04 | 1.44111 | 0.00000 | 1.44111 | 0.75 | 19943.83 |
| 7695 | 2025.03.11 14:26 | close | 3844 | 0.01 | 1.44112 | 0.00000 | 1.44152 | -0.09 | 19943.74 |
| 7696 | 2025.03.11 14:26 | close | 3847 | 0.02 | 1.44111 | 0.00000 | 1.44132 | 0.08 | 19943.82 |
| 7697 | 2025.03.11 14:26 | buy | 3849 | 0.01 | 1.44128 | 0.00000 | 1.44155 | ||
| 7698 | 2025.03.11 14:26 | sell | 3850 | 0.01 | 1.44112 | 0.00000 | 1.44085 | ||
| 7699 | 2025.03.11 14:27 | buy | 3851 | 0.02 | 1.44108 | 0.00000 | 1.44135 | ||
| 7700 | 2025.03.11 14:27 | buy | 3852 | 0.04 | 1.44087 | 0.00000 | 1.44114 | ||
| 7701 | 2025.03.11 14:27 | t/p | 3850 | 0.01 | 1.44085 | 0.00000 | 1.44085 | 0.18 | 19944.00 |
| 7702 | 2025.03.11 14:28 | buy | 3853 | 0.08 | 1.44067 | 0.00000 | 1.44094 | ||
| 7703 | 2025.03.11 14:28 | buy | 3854 | 0.16 | 1.44047 | 0.00000 | 1.44074 | ||
| 7704 | 2025.03.11 14:33 | buy | 3855 | 0.32 | 1.44027 | 0.00000 | 1.44054 | ||
| 7705 | 2025.03.11 14:34 | buy | 3856 | 0.64 | 1.44007 | 0.00000 | 1.44034 | ||
| 7706 | 2025.03.11 14:36 | sell | 3857 | 0.01 | 1.44028 | 0.00000 | 1.44001 | ||
| 7707 | 2025.03.11 14:36 | t/p | 3856 | 0.64 | 1.44034 | 0.00000 | 1.44034 | 12.00 | 19956.00 |
| 7708 | 2025.03.11 14:36 | close | 3849 | 0.01 | 1.44046 | 0.00000 | 1.44155 | -0.57 | 19955.43 |
| 7709 | 2025.03.11 14:36 | close | 3852 | 0.04 | 1.44046 | 0.00000 | 1.44114 | -1.14 | 19954.29 |
| 7710 | 2025.03.11 14:36 | close | 3854 | 0.16 | 1.44046 | 0.00000 | 1.44074 | -0.11 | 19954.18 |
| 7711 | 2025.03.11 14:36 | close | 3851 | 0.02 | 1.44047 | 0.00000 | 1.44135 | -0.85 | 19953.33 |
| 7712 | 2025.03.11 14:36 | close | 3855 | 0.32 | 1.44047 | 0.00000 | 1.44054 | 4.44 | 19957.77 |
| 7713 | 2025.03.11 14:36 | sell | 3858 | 0.02 | 1.44048 | 0.00000 | 1.44021 | ||
| 7714 | 2025.03.11 14:38 | buy | 3859 | 0.02 | 1.44047 | 0.00000 | 1.44074 | ||
| 7715 | 2025.03.11 14:38 | buy | 3860 | 0.04 | 1.44026 | 0.00000 | 1.44053 | ||
| 7716 | 2025.03.11 14:38 | t/p | 3858 | 0.02 | 1.44021 | 0.00000 | 1.44021 | 0.37 | 19958.14 |
| 7717 | 2025.03.11 14:39 | buy | 3861 | 0.08 | 1.44006 | 0.00000 | 1.44033 | ||
| 7718 | 2025.03.11 14:40 | t/p | 3861 | 0.08 | 1.44033 | 0.00000 | 1.44033 | 1.50 | 19959.64 |
| 7719 | 2025.03.11 14:41 | sell | 3862 | 0.02 | 1.44049 | 0.00000 | 1.44022 | ||
| 7720 | 2025.03.11 14:43 | t/p | 3862 | 0.02 | 1.44022 | 0.00000 | 1.44022 | 0.37 | 19960.01 |
| 7721 | 2025.03.11 14:46 | sell | 3863 | 0.02 | 1.44048 | 0.00000 | 1.44021 | ||
| 7722 | 2025.03.11 14:47 | t/p | 3860 | 0.04 | 1.44053 | 0.00000 | 1.44053 | 0.75 | 19960.76 |
| 7723 | 2025.03.11 14:53 | buy | 3864 | 0.04 | 1.44026 | 0.00000 | 1.44053 | ||
| 7724 | 2025.03.11 14:56 | t/p | 3863 | 0.02 | 1.44021 | 0.00000 | 1.44021 | 0.37 | 19961.13 |
| 7725 | 2025.03.11 14:57 | buy | 3865 | 0.08 | 1.44005 | 0.00000 | 1.44032 | ||
| 7726 | 2025.03.11 15:00 | t/p | 3857 | 0.01 | 1.44001 | 0.00000 | 1.44001 | 0.19 | 19961.32 |
| 7727 | 2025.03.11 15:03 | buy | 3866 | 0.16 | 1.43985 | 0.00000 | 1.44012 | ||
| 7728 | 2025.03.11 15:07 | buy | 3867 | 0.32 | 1.43965 | 0.00000 | 1.43992 | ||
| 7729 | 2025.03.11 15:07 | buy | 3868 | 0.64 | 1.43945 | 0.00000 | 1.43972 | ||
| 7730 | 2025.03.11 15:09 | t/p | 3868 | 0.64 | 1.43972 | 0.00000 | 1.43972 | 12.01 | 19973.33 |
| 7731 | 2025.03.11 15:09 | sell | 3869 | 0.01 | 1.43973 | 0.00000 | 1.43946 | ||
| 7732 | 2025.03.11 15:09 | t/p | 3867 | 0.32 | 1.43992 | 0.00000 | 1.43992 | 6.00 | 19979.33 |
| 7733 | 2025.03.11 15:09 | sell | 3870 | 0.02 | 1.43994 | 0.00000 | 1.43967 | ||
| 7734 | 2025.03.11 15:10 | t/p | 3866 | 0.16 | 1.44012 | 0.00000 | 1.44012 | 3.00 | 19982.33 |
| 7735 | 2025.03.11 15:10 | sell | 3871 | 0.04 | 1.44014 | 0.00000 | 1.43987 | ||
| 7736 | 2025.03.11 15:12 | t/p | 3871 | 0.04 | 1.43987 | 0.00000 | 1.43987 | 0.75 | 19983.08 |
| 7737 | 2025.03.11 15:12 | buy | 3872 | 0.16 | 1.43985 | 0.00000 | 1.44012 | ||
| 7738 | 2025.03.11 15:13 | t/p | 3872 | 0.16 | 1.44012 | 0.00000 | 1.44012 | 3.00 | 19986.08 |
| 7739 | 2025.03.11 15:13 | sell | 3873 | 0.04 | 1.44014 | 0.00000 | 1.43987 | ||
| 7740 | 2025.03.11 15:13 | t/p | 3865 | 0.08 | 1.44032 | 0.00000 | 1.44032 | 1.50 | 19987.58 |
| 7741 | 2025.03.11 15:13 | sell | 3874 | 0.08 | 1.44034 | 0.00000 | 1.44007 | ||
| 7742 | 2025.03.11 15:15 | t/p | 3864 | 0.04 | 1.44053 | 0.00000 | 1.44053 | 0.75 | 19988.33 |
| 7743 | 2025.03.11 15:15 | sell | 3875 | 0.16 | 1.44054 | 0.00000 | 1.44027 | ||
| 7744 | 2025.03.11 15:22 | t/p | 3875 | 0.16 | 1.44027 | 0.00000 | 1.44027 | 3.00 | 19991.33 |
| 7745 | 2025.03.11 15:22 | buy | 3876 | 0.04 | 1.44027 | 0.00000 | 1.44054 | ||
| 7746 | 2025.03.11 15:26 | t/p | 3874 | 0.08 | 1.44007 | 0.00000 | 1.44007 | 1.50 | 19992.83 |
| 7747 | 2025.03.11 15:26 | buy | 3877 | 0.08 | 1.44006 | 0.00000 | 1.44033 | ||
| 7748 | 2025.03.11 15:31 | t/p | 3877 | 0.08 | 1.44033 | 0.00000 | 1.44033 | 1.50 | 19994.33 |
| 7749 | 2025.03.11 15:32 | buy | 3878 | 0.08 | 1.44006 | 0.00000 | 1.44033 | ||
| 7750 | 2025.03.11 15:39 | t/p | 3873 | 0.04 | 1.43987 | 0.00000 | 1.43987 | 0.75 | 19995.08 |
| 7751 | 2025.03.11 15:44 | sell | 3879 | 0.04 | 1.44014 | 0.00000 | 1.43987 | ||
| 7752 | 2025.03.11 15:47 | t/p | 3878 | 0.08 | 1.44033 | 0.00000 | 1.44033 | 1.50 | 19996.58 |
| 7753 | 2025.03.11 15:47 | sell | 3880 | 0.08 | 1.44034 | 0.00000 | 1.44007 | ||
| 7754 | 2025.03.11 15:47 | t/p | 3876 | 0.04 | 1.44054 | 0.00000 | 1.44054 | 0.75 | 19997.33 |
| 7755 | 2025.03.11 15:47 | sell | 3881 | 0.16 | 1.44054 | 0.00000 | 1.44027 | ||
| 7756 | 2025.03.11 15:53 | t/p | 3859 | 0.02 | 1.44074 | 0.00000 | 1.44074 | 0.37 | 19997.70 |
| 7757 | 2025.03.11 15:53 | sell | 3882 | 0.32 | 1.44074 | 0.00000 | 1.44047 | ||
| 7758 | 2025.03.11 15:56 | t/p | 3853 | 0.08 | 1.44094 | 0.00000 | 1.44094 | 1.50 | 19999.20 |
| 7759 | 2025.03.11 15:56 | sell | 3883 | 0.64 | 1.44094 | 0.00000 | 1.44067 | ||
| 7760 | 2025.03.11 15:57 | sell | 3884 | 1.28 | 1.44114 | 0.00000 | 1.44087 | ||
| 7761 | 2025.03.11 16:22 | t/p | 3884 | 1.28 | 1.44087 | 0.00000 | 1.44087 | 23.99 | 20023.19 |
| 7762 | 2025.03.11 16:25 | sell | 3885 | 1.28 | 1.44114 | 0.00000 | 1.44087 | ||
| 7763 | 2025.03.11 16:43 | t/p | 3885 | 1.28 | 1.44087 | 0.00000 | 1.44087 | 23.99 | 20047.18 |
| 7764 | 2025.03.11 16:43 | sell | 3886 | 1.28 | 1.44114 | 0.00000 | 1.44087 | ||
| 7765 | 2025.03.11 16:44 | t/p | 3886 | 1.28 | 1.44087 | 0.00000 | 1.44087 | 23.99 | 20071.17 |
| 7766 | 2025.03.11 16:44 | close | 3869 | 0.01 | 1.44074 | 0.00000 | 1.43946 | -0.70 | 20070.47 |
| 7767 | 2025.03.11 16:44 | close | 3879 | 0.04 | 1.44074 | 0.00000 | 1.43987 | -1.67 | 20068.80 |
| 7768 | 2025.03.11 16:44 | close | 3881 | 0.16 | 1.44074 | 0.00000 | 1.44027 | -2.22 | 20066.58 |
| 7769 | 2025.03.11 16:44 | close | 3883 | 0.64 | 1.44074 | 0.00000 | 1.44067 | 8.88 | 20075.46 |
| 7770 | 2025.03.11 16:44 | close | 3870 | 0.02 | 1.44062 | 0.00000 | 1.43967 | -0.94 | 20074.52 |
| 7771 | 2025.03.11 16:44 | close | 3882 | 0.32 | 1.44062 | 0.00000 | 1.44047 | 2.67 | 20077.19 |
| 7772 | 2025.03.11 16:44 | buy | 3887 | 0.01 | 1.44046 | 0.00000 | 1.44073 | ||
| 7773 | 2025.03.11 16:45 | close | 3880 | 0.08 | 1.44029 | 0.00000 | 1.44007 | 0.28 | 20077.47 |
| 7774 | 2025.03.11 16:45 | sell | 3888 | 0.01 | 1.44014 | 0.00000 | 1.43987 | ||
| 7775 | 2025.03.11 16:45 | buy | 3889 | 0.02 | 1.44026 | 0.00000 | 1.44053 | ||
| 7776 | 2025.03.11 16:45 | sell | 3890 | 0.02 | 1.44034 | 0.00000 | 1.44007 | ||
| 7777 | 2025.03.11 16:45 | t/p | 3889 | 0.02 | 1.44053 | 0.00000 | 1.44053 | 0.38 | 20077.85 |
| 7778 | 2025.03.11 16:45 | sell | 3891 | 0.04 | 1.44054 | 0.00000 | 1.44027 | ||
| 7779 | 2025.03.11 16:45 | t/p | 3887 | 0.01 | 1.44073 | 0.00000 | 1.44073 | 0.18 | 20078.03 |
| 7780 | 2025.03.11 16:45 | sell | 3892 | 0.08 | 1.44074 | 0.00000 | 1.44047 | ||
| 7781 | 2025.03.11 16:45 | sell | 3893 | 0.16 | 1.44094 | 0.00000 | 1.44067 | ||
| 7782 | 2025.03.11 16:48 | t/p | 3893 | 0.16 | 1.44067 | 0.00000 | 1.44067 | 3.00 | 20081.03 |
| 7783 | 2025.03.11 16:48 | close | 3888 | 0.01 | 1.44059 | 0.00000 | 1.43987 | -0.31 | 20080.72 |
| 7784 | 2025.03.11 16:48 | close | 3891 | 0.04 | 1.44059 | 0.00000 | 1.44027 | -0.14 | 20080.58 |
| 7785 | 2025.03.11 16:48 | close | 3890 | 0.02 | 1.44058 | 0.00000 | 1.44007 | -0.33 | 20080.25 |
| 7786 | 2025.03.11 16:48 | close | 3892 | 0.08 | 1.44057 | 0.00000 | 1.44047 | 0.94 | 20081.19 |
| 7787 | 2025.03.11 16:48 | buy | 3894 | 0.01 | 1.44056 | 0.00000 | 1.44083 | ||
| 7788 | 2025.03.11 16:48 | sell | 3895 | 0.01 | 1.44040 | 0.00000 | 1.44013 | ||
| 7789 | 2025.03.11 16:49 | sell | 3896 | 0.02 | 1.44060 | 0.00000 | 1.44033 | ||
| 7790 | 2025.03.11 16:50 | sell | 3897 | 0.04 | 1.44080 | 0.00000 | 1.44053 | ||
| 7791 | 2025.03.11 16:51 | t/p | 3894 | 0.01 | 1.44083 | 0.00000 | 1.44083 | 0.19 | 20081.38 |
| 7792 | 2025.03.11 16:52 | sell | 3898 | 0.08 | 1.44100 | 0.00000 | 1.44073 | ||
| 7793 | 2025.03.11 16:53 | sell | 3899 | 0.16 | 1.44120 | 0.00000 | 1.44093 | ||
| 7794 | 2025.03.11 16:53 | buy | 3900 | 0.01 | 1.44102 | 0.00000 | 1.44129 | ||
| 7795 | 2025.03.11 16:53 | t/p | 3899 | 0.16 | 1.44093 | 0.00000 | 1.44093 | 3.00 | 20084.38 |
| 7796 | 2025.03.11 16:53 | buy | 3901 | 0.02 | 1.44082 | 0.00000 | 1.44109 | ||
| 7797 | 2025.03.11 16:54 | close | 3895 | 0.01 | 1.44080 | 0.00000 | 1.44013 | -0.28 | 20084.10 |
| 7798 | 2025.03.11 16:54 | close | 3897 | 0.04 | 1.44080 | 0.00000 | 1.44053 | 0.00 | 20084.10 |
| 7799 | 2025.03.11 16:54 | close | 3896 | 0.02 | 1.44079 | 0.00000 | 1.44033 | -0.26 | 20083.84 |
| 7800 | 2025.03.11 16:54 | close | 3898 | 0.08 | 1.44078 | 0.00000 | 1.44073 | 1.22 | 20085.06 |
| 7801 | 2025.03.11 16:54 | sell | 3902 | 0.01 | 1.44063 | 0.00000 | 1.44036 | ||
| 7802 | 2025.03.11 16:54 | sell | 3903 | 0.02 | 1.44083 | 0.00000 | 1.44056 | ||
| 7803 | 2025.03.11 16:54 | sell | 3904 | 0.04 | 1.44103 | 0.00000 | 1.44076 | ||
| 7804 | 2025.03.11 16:55 | t/p | 3901 | 0.02 | 1.44109 | 0.00000 | 1.44109 | 0.37 | 20085.43 |
| 7805 | 2025.03.11 16:56 | sell | 3905 | 0.08 | 1.44123 | 0.00000 | 1.44096 | ||
| 7806 | 2025.03.11 16:56 | t/p | 3900 | 0.01 | 1.44129 | 0.00000 | 1.44129 | 0.19 | 20085.62 |
| 7807 | 2025.03.11 16:57 | sell | 3906 | 0.16 | 1.44143 | 0.00000 | 1.44116 | ||
| 7808 | 2025.03.11 16:59 | sell | 3907 | 0.32 | 1.44163 | 0.00000 | 1.44136 | ||
| 7809 | 2025.03.11 17:00 | sell | 3908 | 0.64 | 1.44183 | 0.00000 | 1.44156 | ||
| 7810 | 2025.03.11 17:00 | buy | 3909 | 0.01 | 1.44162 | 0.00000 | 1.44189 | ||
| 7811 | 2025.03.11 17:00 | t/p | 3908 | 0.64 | 1.44156 | 0.00000 | 1.44156 | 11.99 | 20097.61 |
| 7812 | 2025.03.11 17:00 | close | 3902 | 0.01 | 1.44143 | 0.00000 | 1.44036 | -0.56 | 20097.05 |
| 7813 | 2025.03.11 17:00 | close | 3904 | 0.04 | 1.44143 | 0.00000 | 1.44076 | -1.11 | 20095.94 |
| 7814 | 2025.03.11 17:00 | close | 3906 | 0.16 | 1.44143 | 0.00000 | 1.44116 | 0.00 | 20095.94 |
| 7815 | 2025.03.11 17:00 | buy | 3910 | 0.02 | 1.44142 | 0.00000 | 1.44169 | ||
| 7816 | 2025.03.11 17:00 | close | 3903 | 0.02 | 1.44140 | 0.00000 | 1.44056 | -0.79 | 20095.15 |
| 7817 | 2025.03.11 17:00 | close | 3907 | 0.32 | 1.44140 | 0.00000 | 1.44136 | 5.11 | 20100.26 |
| 7818 | 2025.03.11 17:00 | buy | 3911 | 0.04 | 1.44122 | 0.00000 | 1.44149 | ||
| 7819 | 2025.03.11 17:01 | sell | 3912 | 0.02 | 1.44144 | 0.00000 | 1.44117 | ||
| 7820 | 2025.03.11 17:01 | t/p | 3911 | 0.04 | 1.44149 | 0.00000 | 1.44149 | 0.75 | 20101.01 |
| 7821 | 2025.03.11 17:01 | sell | 3913 | 0.04 | 1.44164 | 0.00000 | 1.44137 | ||
| 7822 | 2025.03.11 17:01 | t/p | 3910 | 0.02 | 1.44169 | 0.00000 | 1.44169 | 0.38 | 20101.39 |
| 7823 | 2025.03.11 17:01 | sell | 3914 | 0.08 | 1.44185 | 0.00000 | 1.44158 | ||
| 7824 | 2025.03.11 17:01 | t/p | 3909 | 0.01 | 1.44189 | 0.00000 | 1.44189 | 0.19 | 20101.58 |
| 7825 | 2025.03.11 17:01 | sell | 3915 | 0.16 | 1.44205 | 0.00000 | 1.44178 | ||
| 7826 | 2025.03.11 17:01 | t/p | 3915 | 0.16 | 1.44178 | 0.00000 | 1.44178 | 3.00 | 20104.58 |
| 7827 | 2025.03.11 17:01 | t/p | 3914 | 0.08 | 1.44158 | 0.00000 | 1.44158 | 1.49 | 20106.07 |
| 7828 | 2025.03.11 17:01 | buy | 3916 | 0.01 | 1.44141 | 0.00000 | 1.44168 | ||
| 7829 | 2025.03.11 17:01 | t/p | 3913 | 0.04 | 1.44137 | 0.00000 | 1.44137 | 0.75 | 20106.82 |
| 7830 | 2025.03.11 17:01 | buy | 3917 | 0.02 | 1.44120 | 0.00000 | 1.44147 | ||
| 7831 | 2025.03.11 17:01 | t/p | 3912 | 0.02 | 1.44117 | 0.00000 | 1.44117 | 0.38 | 20107.20 |
| 7832 | 2025.03.11 17:01 | t/p | 3917 | 0.02 | 1.44147 | 0.00000 | 1.44147 | 0.37 | 20107.57 |
| 7833 | 2025.03.11 17:01 | sell | 3918 | 0.02 | 1.44147 | 0.00000 | 1.44120 | ||
| 7834 | 2025.03.11 17:01 | t/p | 3916 | 0.01 | 1.44168 | 0.00000 | 1.44168 | 0.19 | 20107.76 |
| 7835 | 2025.03.11 17:01 | sell | 3919 | 0.04 | 1.44168 | 0.00000 | 1.44141 | ||
| 7836 | 2025.03.11 17:01 | sell | 3920 | 0.08 | 1.44189 | 0.00000 | 1.44162 | ||
| 7837 | 2025.03.11 17:01 | sell | 3921 | 0.16 | 1.44209 | 0.00000 | 1.44182 | ||
| 7838 | 2025.03.11 17:01 | sell | 3922 | 0.32 | 1.44230 | 0.00000 | 1.44203 | ||
| 7839 | 2025.03.11 17:01 | sell | 3923 | 0.64 | 1.44250 | 0.00000 | 1.44223 | ||
| 7840 | 2025.03.11 17:01 | sell | 3924 | 1.28 | 1.44271 | 0.00000 | 1.44244 | ||
| 7841 | 2025.03.11 21:44 | t/p | 3924 | 1.28 | 1.44244 | 0.00000 | 1.44244 | 23.96 | 20131.72 |
| 7842 | 2025.03.11 21:44 | t/p | 3923 | 0.64 | 1.44223 | 0.00000 | 1.44223 | 11.98 | 20143.70 |
| 7843 | 2025.03.11 21:44 | buy | 3925 | 0.01 | 1.44221 | 0.00000 | 1.44248 | ||
| 7844 | 2025.03.11 21:44 | t/p | 3922 | 0.32 | 1.44203 | 0.00000 | 1.44203 | 5.99 | 20149.69 |
| 7845 | 2025.03.11 21:44 | buy | 3926 | 0.02 | 1.44199 | 0.00000 | 1.44226 | ||
| 7846 | 2025.03.11 21:44 | t/p | 3921 | 0.16 | 1.44182 | 0.00000 | 1.44182 | 3.00 | 20152.69 |
| 7847 | 2025.03.11 21:44 | buy | 3927 | 0.04 | 1.44179 | 0.00000 | 1.44206 | ||
| 7848 | 2025.03.11 21:44 | t/p | 3920 | 0.08 | 1.44162 | 0.00000 | 1.44162 | 1.50 | 20154.19 |
| 7849 | 2025.03.11 21:44 | buy | 3928 | 0.08 | 1.44158 | 0.00000 | 1.44185 | ||
| 7850 | 2025.03.11 21:44 | t/p | 3928 | 0.08 | 1.44185 | 0.00000 | 1.44185 | 1.50 | 20155.69 |
| 7851 | 2025.03.11 21:44 | sell | 3929 | 0.08 | 1.44188 | 0.00000 | 1.44161 | ||
| 7852 | 2025.03.11 21:44 | t/p | 3929 | 0.08 | 1.44161 | 0.00000 | 1.44161 | 1.50 | 20157.19 |
| 7853 | 2025.03.11 21:45 | buy | 3930 | 0.08 | 1.44159 | 0.00000 | 1.44186 | ||
| 7854 | 2025.03.11 21:45 | t/p | 3919 | 0.04 | 1.44141 | 0.00000 | 1.44141 | 0.75 | 20157.94 |
| 7855 | 2025.03.11 21:45 | buy | 3931 | 0.16 | 1.44139 | 0.00000 | 1.44166 | ||
| 7856 | 2025.03.11 21:45 | t/p | 3918 | 0.02 | 1.44120 | 0.00000 | 1.44120 | 0.37 | 20158.31 |
| 7857 | 2025.03.11 21:45 | buy | 3932 | 0.32 | 1.44118 | 0.00000 | 1.44145 | ||
| 7858 | 2025.03.11 21:45 | buy | 3933 | 0.64 | 1.44098 | 0.00000 | 1.44125 | ||
| 7859 | 2025.03.11 21:45 | t/p | 3905 | 0.08 | 1.44096 | 0.00000 | 1.44096 | 1.50 | 20159.81 |
| 7860 | 2025.03.11 21:45 | buy | 3934 | 1.28 | 1.44078 | 0.00000 | 1.44105 | ||
| 7861 | 2025.03.11 21:46 | t/p | 3934 | 1.28 | 1.44105 | 0.00000 | 1.44105 | 23.98 | 20183.79 |
| 7862 | 2025.03.11 21:47 | close | 3925 | 0.01 | 1.44118 | 0.00000 | 1.44248 | -0.71 | 20183.08 |
| 7863 | 2025.03.11 21:47 | close | 3927 | 0.04 | 1.44118 | 0.00000 | 1.44206 | -1.69 | 20181.39 |
| 7864 | 2025.03.11 21:47 | close | 3931 | 0.16 | 1.44118 | 0.00000 | 1.44166 | -2.33 | 20179.06 |
| 7865 | 2025.03.11 21:47 | close | 3933 | 0.64 | 1.44118 | 0.00000 | 1.44125 | 8.88 | 20187.94 |
| 7866 | 2025.03.11 21:47 | close | 3926 | 0.02 | 1.44130 | 0.00000 | 1.44226 | -0.96 | 20186.98 |
| 7867 | 2025.03.11 21:47 | close | 3932 | 0.32 | 1.44130 | 0.00000 | 1.44145 | 2.66 | 20189.64 |
| 7868 | 2025.03.11 21:47 | buy | 3935 | 0.02 | 1.44139 | 0.00000 | 1.44166 | ||
| 7869 | 2025.03.11 21:47 | buy | 3936 | 0.04 | 1.44118 | 0.00000 | 1.44145 | ||
| 7870 | 2025.03.11 21:47 | buy | 3937 | 0.08 | 1.44098 | 0.00000 | 1.44125 | ||
| 7871 | 2025.03.11 21:47 | buy | 3938 | 0.16 | 1.44077 | 0.00000 | 1.44104 | ||
| 7872 | 2025.03.11 21:47 | buy | 3939 | 0.32 | 1.44057 | 0.00000 | 1.44084 | ||
| 7873 | 2025.03.11 21:47 | buy | 3940 | 0.64 | 1.44036 | 0.00000 | 1.44063 | ||
| 7874 | 2025.03.11 21:47 | buy | 3941 | 1.28 | 1.44014 | 0.00000 | 1.44041 | ||
| 7875 | 2025.03.11 21:47 | t/p | 3941 | 1.28 | 1.44041 | 0.00000 | 1.44041 | 23.99 | 20213.63 |
| 7876 | 2025.03.11 21:48 | close | 3930 | 0.08 | 1.44061 | 0.00000 | 1.44186 | -5.44 | 20208.19 |
| 7877 | 2025.03.11 21:48 | close | 3936 | 0.04 | 1.44061 | 0.00000 | 1.44145 | -1.58 | 20206.61 |
| 7878 | 2025.03.11 21:48 | close | 3938 | 0.16 | 1.44061 | 0.00000 | 1.44104 | -1.78 | 20204.83 |
| 7879 | 2025.03.11 21:48 | close | 3940 | 0.64 | 1.44061 | 0.00000 | 1.44063 | 11.11 | 20215.94 |
| 7880 | 2025.03.11 21:49 | buy | 3942 | 0.08 | 1.44037 | 0.00000 | 1.44064 | ||
| 7881 | 2025.03.11 21:49 | buy | 3943 | 0.16 | 1.44016 | 0.00000 | 1.44043 | ||
| 7882 | 2025.03.11 21:49 | buy | 3944 | 0.32 | 1.43994 | 0.00000 | 1.44021 | ||
| 7883 | 2025.03.11 21:49 | buy | 3945 | 0.64 | 1.43974 | 0.00000 | 1.44001 | ||
| 7884 | 2025.03.11 21:50 | buy | 3946 | 1.28 | 1.43953 | 0.00000 | 1.43980 | ||
| 7885 | 2025.03.11 21:51 | t/p | 3946 | 1.28 | 1.43980 | 0.00000 | 1.43980 | 24.00 | 20239.94 |
| 7886 | 2025.03.11 21:52 | t/p | 3945 | 0.64 | 1.44001 | 0.00000 | 1.44001 | 12.00 | 20251.94 |
| 7887 | 2025.03.11 21:52 | t/p | 3944 | 0.32 | 1.44021 | 0.00000 | 1.44021 | 6.00 | 20257.94 |
| 7888 | 2025.03.11 21:52 | t/p | 3943 | 0.16 | 1.44043 | 0.00000 | 1.44043 | 3.00 | 20260.94 |
| 7889 | 2025.03.11 21:52 | t/p | 3942 | 0.08 | 1.44064 | 0.00000 | 1.44064 | 1.49 | 20262.43 |
| 7890 | 2025.03.11 21:52 | close | 3935 | 0.02 | 1.44070 | 0.00000 | 1.44166 | -0.96 | 20261.47 |
| 7891 | 2025.03.11 21:52 | close | 3939 | 0.32 | 1.44070 | 0.00000 | 1.44084 | 2.89 | 20264.36 |
| 7892 | 2025.03.11 21:52 | buy | 3947 | 0.02 | 1.44078 | 0.00000 | 1.44105 | ||
| 7893 | 2025.03.11 21:53 | close | 3937 | 0.08 | 1.44095 | 0.00000 | 1.44125 | -0.17 | 20264.19 |
| 7894 | 2025.03.11 21:53 | close | 3947 | 0.02 | 1.44094 | 0.00000 | 1.44105 | 0.22 | 20264.41 |
| 7895 | 2025.03.11 21:53 | buy | 3948 | 0.01 | 1.44111 | 0.00000 | 1.44138 | ||
| 7896 | 2025.03.11 21:53 | sell | 3949 | 0.01 | 1.44095 | 0.00000 | 1.44068 | ||
| 7897 | 2025.03.11 21:54 | buy | 3950 | 0.02 | 1.44090 | 0.00000 | 1.44117 | ||
| 7898 | 2025.03.11 21:54 | buy | 3951 | 0.04 | 1.44070 | 0.00000 | 1.44097 | ||
| 7899 | 2025.03.11 21:54 | t/p | 3949 | 0.01 | 1.44068 | 0.00000 | 1.44068 | 0.18 | 20264.59 |
| 7900 | 2025.03.11 21:54 | t/p | 3951 | 0.04 | 1.44097 | 0.00000 | 1.44097 | 0.75 | 20265.34 |
| 7901 | 2025.03.11 21:54 | close | 3948 | 0.01 | 1.44098 | 0.00000 | 1.44138 | -0.09 | 20265.25 |
| 7902 | 2025.03.11 21:54 | close | 3950 | 0.02 | 1.44100 | 0.00000 | 1.44117 | 0.14 | 20265.39 |
| 7903 | 2025.03.11 21:54 | buy | 3952 | 0.01 | 1.44117 | 0.00000 | 1.44144 | ||
| 7904 | 2025.03.11 21:54 | sell | 3953 | 0.01 | 1.44101 | 0.00000 | 1.44074 | ||
| 7905 | 2025.03.11 21:55 | sell | 3954 | 0.02 | 1.44121 | 0.00000 | 1.44094 | ||
| 7906 | 2025.03.11 21:55 | buy | 3955 | 0.02 | 1.44097 | 0.00000 | 1.44124 | ||
| 7907 | 2025.03.11 21:55 | t/p | 3954 | 0.02 | 1.44094 | 0.00000 | 1.44094 | 0.37 | 20265.76 |
| 7908 | 2025.03.11 21:55 | buy | 3956 | 0.04 | 1.44077 | 0.00000 | 1.44104 | ||
| 7909 | 2025.03.11 21:56 | t/p | 3953 | 0.01 | 1.44074 | 0.00000 | 1.44074 | 0.19 | 20265.95 |
| 7910 | 2025.03.11 21:56 | buy | 3957 | 0.08 | 1.44057 | 0.00000 | 1.44084 | ||
| 7911 | 2025.03.11 21:56 | t/p | 3957 | 0.08 | 1.44084 | 0.00000 | 1.44084 | 1.50 | 20267.45 |
| 7912 | 2025.03.11 21:56 | close | 3952 | 0.01 | 1.44089 | 0.00000 | 1.44144 | -0.19 | 20267.26 |
| 7913 | 2025.03.11 21:56 | close | 3956 | 0.04 | 1.44089 | 0.00000 | 1.44104 | 0.33 | 20267.59 |
| 7914 | 2025.03.11 21:56 | close | 3955 | 0.02 | 1.44099 | 0.00000 | 1.44124 | 0.03 | 20267.62 |
| 7915 | 2025.03.11 21:56 | buy | 3958 | 0.01 | 1.44116 | 0.00000 | 1.44143 | ||
| 7916 | 2025.03.11 21:56 | sell | 3959 | 0.01 | 1.44100 | 0.00000 | 1.44073 | ||
| 7917 | 2025.03.11 21:57 | buy | 3960 | 0.02 | 1.44096 | 0.00000 | 1.44123 | ||
| 7918 | 2025.03.11 21:57 | buy | 3961 | 0.04 | 1.44076 | 0.00000 | 1.44103 | ||
| 7919 | 2025.03.11 21:57 | t/p | 3959 | 0.01 | 1.44073 | 0.00000 | 1.44073 | 0.18 | 20267.80 |
| 7920 | 2025.03.11 21:57 | buy | 3962 | 0.08 | 1.44055 | 0.00000 | 1.44082 | ||
| 7921 | 2025.03.11 21:59 | buy | 3963 | 0.16 | 1.44034 | 0.00000 | 1.44061 | ||
| 7922 | 2025.03.11 22:01 | sell | 3964 | 0.01 | 1.44053 | 0.00000 | 1.44026 | ||
| 7923 | 2025.03.11 22:01 | t/p | 3963 | 0.16 | 1.44061 | 0.00000 | 1.44061 | 3.00 | 20270.80 |
| 7924 | 2025.03.11 22:01 | sell | 3965 | 0.02 | 1.44073 | 0.00000 | 1.44046 | ||
| 7925 | 2025.03.11 22:01 | close | 3958 | 0.01 | 1.44076 | 0.00000 | 1.44143 | -0.28 | 20270.52 |
| 7926 | 2025.03.11 22:01 | close | 3961 | 0.04 | 1.44076 | 0.00000 | 1.44103 | 0.00 | 20270.52 |
| 7927 | 2025.03.11 22:01 | close | 3960 | 0.02 | 1.44077 | 0.00000 | 1.44123 | -0.26 | 20270.26 |
| 7928 | 2025.03.11 22:01 | close | 3962 | 0.08 | 1.44078 | 0.00000 | 1.44082 | 1.28 | 20271.54 |
| 7929 | 2025.03.11 22:01 | buy | 3966 | 0.01 | 1.44095 | 0.00000 | 1.44122 | ||
| 7930 | 2025.03.11 22:02 | sell | 3967 | 0.04 | 1.44093 | 0.00000 | 1.44066 | ||
| 7931 | 2025.03.11 22:02 | sell | 3968 | 0.08 | 1.44113 | 0.00000 | 1.44086 | ||
| 7932 | 2025.03.11 22:02 | t/p | 3966 | 0.01 | 1.44122 | 0.00000 | 1.44122 | 0.18 | 20271.72 |
| 7933 | 2025.03.11 22:02 | sell | 3969 | 0.16 | 1.44133 | 0.00000 | 1.44106 | ||
| 7934 | 2025.03.11 22:02 | sell | 3970 | 0.32 | 1.44153 | 0.00000 | 1.44126 | ||
| 7935 | 2025.03.11 22:05 | t/p | 3970 | 0.32 | 1.44126 | 0.00000 | 1.44126 | 6.00 | 20277.72 |
| 7936 | 2025.03.11 22:05 | close | 3964 | 0.01 | 1.44115 | 0.00000 | 1.44026 | -0.43 | 20277.29 |
| 7937 | 2025.03.11 22:05 | close | 3967 | 0.04 | 1.44115 | 0.00000 | 1.44066 | -0.61 | 20276.68 |
| 7938 | 2025.03.11 22:05 | close | 3969 | 0.16 | 1.44115 | 0.00000 | 1.44106 | 2.00 | 20278.68 |
| 7939 | 2025.03.11 22:05 | sell | 3971 | 0.04 | 1.44133 | 0.00000 | 1.44106 | ||
| 7940 | 2025.03.11 22:06 | sell | 3972 | 0.08 | 1.44153 | 0.00000 | 1.44126 | ||
| 7941 | 2025.03.11 22:07 | t/p | 3972 | 0.08 | 1.44126 | 0.00000 | 1.44126 | 1.50 | 20280.18 |
| 7942 | 2025.03.11 22:07 | close | 3965 | 0.02 | 1.44112 | 0.00000 | 1.44046 | -0.54 | 20279.64 |
| 7943 | 2025.03.11 22:07 | close | 3971 | 0.04 | 1.44112 | 0.00000 | 1.44106 | 0.58 | 20280.22 |
| 7944 | 2025.03.11 22:07 | close | 3968 | 0.08 | 1.44110 | 0.00000 | 1.44086 | 0.17 | 20280.39 |
| 7945 | 2025.03.11 22:07 | buy | 3973 | 0.01 | 1.44107 | 0.00000 | 1.44134 | ||
| 7946 | 2025.03.11 22:07 | sell | 3974 | 0.01 | 1.44091 | 0.00000 | 1.44064 | ||
| 7947 | 2025.03.11 22:07 | buy | 3975 | 0.02 | 1.44086 | 0.00000 | 1.44113 | ||
| 7948 | 2025.03.11 22:07 | t/p | 3974 | 0.01 | 1.44064 | 0.00000 | 1.44064 | 0.19 | 20280.58 |
| 7949 | 2025.03.11 22:07 | buy | 3976 | 0.04 | 1.44064 | 0.00000 | 1.44091 | ||
| 7950 | 2025.03.11 22:07 | buy | 3977 | 0.08 | 1.44041 | 0.00000 | 1.44068 | ||
| 7951 | 2025.03.11 22:08 | t/p | 3977 | 0.08 | 1.44068 | 0.00000 | 1.44068 | 1.50 | 20282.08 |
| 7952 | 2025.03.11 22:08 | buy | 3978 | 0.08 | 1.44043 | 0.00000 | 1.44070 | ||
| 7953 | 2025.03.11 22:08 | buy | 3979 | 0.16 | 1.44022 | 0.00000 | 1.44049 | ||
| 7954 | 2025.03.11 22:08 | buy | 3980 | 0.32 | 1.44002 | 0.00000 | 1.44029 | ||
| 7955 | 2025.03.11 22:08 | buy | 3981 | 0.64 | 1.43981 | 0.00000 | 1.44008 | ||
| 7956 | 2025.03.11 22:09 | t/p | 3980 | 0.32 | 1.44029 | 0.00000 | 1.44029 | 6.00 | 20288.08 |
| 7957 | 2025.03.11 22:09 | t/p | 3981 | 0.64 | 1.44008 | 0.00000 | 1.44008 | 12.00 | 20300.08 |
| 7958 | 2025.03.11 22:09 | close | 3973 | 0.01 | 1.44040 | 0.00000 | 1.44134 | -0.47 | 20299.61 |
| 7959 | 2025.03.11 22:09 | close | 3976 | 0.04 | 1.44040 | 0.00000 | 1.44091 | -0.67 | 20298.94 |
| 7960 | 2025.03.11 22:09 | close | 3979 | 0.16 | 1.44040 | 0.00000 | 1.44049 | 2.00 | 20300.94 |
| 7961 | 2025.03.11 22:09 | buy | 3982 | 0.04 | 1.44022 | 0.00000 | 1.44049 | ||
| 7962 | 2025.03.11 22:09 | buy | 3983 | 0.08 | 1.44002 | 0.00000 | 1.44029 | ||
| 7963 | 2025.03.11 22:09 | buy | 3984 | 0.16 | 1.43980 | 0.00000 | 1.44007 | ||
| 7964 | 2025.03.11 22:09 | buy | 3985 | 0.32 | 1.43958 | 0.00000 | 1.43985 | ||
| 7965 | 2025.03.11 22:09 | buy | 3986 | 0.64 | 1.43936 | 0.00000 | 1.43963 | ||
| 7966 | 2025.03.11 22:09 | buy | 3987 | 1.28 | 1.43915 | 0.00000 | 1.43942 | ||
| 7967 | 2025.03.11 22:17 | t/p | 3987 | 1.28 | 1.43942 | 0.00000 | 1.43942 | 24.01 | 20324.95 |
| 7968 | 2025.03.11 22:20 | buy | 3988 | 1.28 | 1.43916 | 0.00000 | 1.43943 | ||
| 7969 | 2025.03.11 22:24 | t/p | 3988 | 1.28 | 1.43943 | 0.00000 | 1.43943 | 24.01 | 20348.96 |
| 7970 | 2025.03.11 22:24 | close | 3975 | 0.02 | 1.43962 | 0.00000 | 1.44113 | -1.72 | 20347.24 |
| 7971 | 2025.03.11 22:24 | close | 3982 | 0.04 | 1.43962 | 0.00000 | 1.44049 | -1.67 | 20345.57 |
| 7972 | 2025.03.11 22:24 | close | 3984 | 0.16 | 1.43962 | 0.00000 | 1.44007 | -2.00 | 20343.57 |
| 7973 | 2025.03.11 22:24 | close | 3986 | 0.64 | 1.43962 | 0.00000 | 1.43963 | 11.56 | 20355.13 |
| 7974 | 2025.03.11 22:25 | close | 3978 | 0.08 | 1.43980 | 0.00000 | 1.44070 | -3.50 | 20351.63 |
| 7975 | 2025.03.11 22:25 | close | 3985 | 0.32 | 1.43980 | 0.00000 | 1.43985 | 4.89 | 20356.52 |
| 7976 | 2025.03.11 22:26 | buy | 3989 | 0.02 | 1.43982 | 0.00000 | 1.44009 | ||
| 7977 | 2025.03.11 22:27 | buy | 3990 | 0.04 | 1.43962 | 0.00000 | 1.43989 | ||
| 7978 | 2025.03.11 22:29 | close | 3983 | 0.08 | 1.43988 | 0.00000 | 1.44029 | -0.78 | 20355.74 |
| 7979 | 2025.03.11 22:29 | close | 3990 | 0.04 | 1.43988 | 0.00000 | 1.43989 | 0.72 | 20356.46 |
| 7980 | 2025.03.11 22:29 | close | 3989 | 0.02 | 1.43989 | 0.00000 | 1.44009 | 0.10 | 20356.56 |
| 7981 | 2025.03.11 22:29 | buy | 3991 | 0.01 | 1.44007 | 0.00000 | 1.44034 | ||
| 7982 | 2025.03.11 22:29 | sell | 3992 | 0.01 | 1.43991 | 0.00000 | 1.43964 | ||
| 7983 | 2025.03.11 22:30 | sell | 3993 | 0.02 | 1.44011 | 0.00000 | 1.43984 | ||
| 7984 | 2025.03.11 22:31 | buy | 3994 | 0.02 | 1.43986 | 0.00000 | 1.44013 | ||
| 7985 | 2025.03.11 22:32 | t/p | 3993 | 0.02 | 1.43984 | 0.00000 | 1.43984 | 0.38 | 20356.94 |
| 7986 | 2025.03.11 22:32 | buy | 3995 | 0.04 | 1.43966 | 0.00000 | 1.43993 | ||
| 7987 | 2025.03.11 22:32 | t/p | 3992 | 0.01 | 1.43964 | 0.00000 | 1.43964 | 0.19 | 20357.13 |
| 7988 | 2025.03.11 22:32 | buy | 3996 | 0.08 | 1.43946 | 0.00000 | 1.43973 | ||
| 7989 | 2025.03.11 22:39 | t/p | 3996 | 0.08 | 1.43973 | 0.00000 | 1.43973 | 1.50 | 20358.63 |
| 7990 | 2025.03.11 22:39 | close | 3991 | 0.01 | 1.43979 | 0.00000 | 1.44034 | -0.19 | 20358.44 |
| 7991 | 2025.03.11 22:39 | close | 3995 | 0.04 | 1.43979 | 0.00000 | 1.43993 | 0.36 | 20358.80 |
| 7992 | 2025.03.11 22:39 | close | 3994 | 0.02 | 1.43987 | 0.00000 | 1.44013 | 0.01 | 20358.81 |
| 7993 | 2025.03.11 22:39 | buy | 3997 | 0.01 | 1.44004 | 0.00000 | 1.44031 | ||
| 7994 | 2025.03.11 22:39 | sell | 3998 | 0.01 | 1.43988 | 0.00000 | 1.43961 | ||
| 7995 | 2025.03.11 22:39 | sell | 3999 | 0.02 | 1.44008 | 0.00000 | 1.43981 | ||
| 7996 | 2025.03.11 22:41 | sell | 4000 | 0.04 | 1.44028 | 0.00000 | 1.44001 | ||
| 7997 | 2025.03.11 22:41 | t/p | 3997 | 0.01 | 1.44031 | 0.00000 | 1.44031 | 0.19 | 20359.00 |
| 7998 | 2025.03.11 22:47 | t/p | 4000 | 0.04 | 1.44001 | 0.00000 | 1.44001 | 0.75 | 20359.75 |
| 7999 | 2025.03.11 22:47 | close | 3998 | 0.01 | 1.44001 | 0.00000 | 1.43961 | -0.09 | 20359.66 |
| 8000 | 2025.03.11 22:47 | close | 3999 | 0.02 | 1.44000 | 0.00000 | 1.43981 | 0.11 | 20359.77 |
| 8001 | 2025.03.11 22:47 | buy | 4001 | 0.01 | 1.43999 | 0.00000 | 1.44026 | ||
| 8002 | 2025.03.11 22:47 | sell | 4002 | 0.01 | 1.43983 | 0.00000 | 1.43956 | ||
| 8003 | 2025.03.11 22:50 | sell | 4003 | 0.02 | 1.44003 | 0.00000 | 1.43976 | ||
| 8004 | 2025.03.11 22:51 | sell | 4004 | 0.04 | 1.44023 | 0.00000 | 1.43996 | ||
| 8005 | 2025.03.11 22:51 | t/p | 4001 | 0.01 | 1.44026 | 0.00000 | 1.44026 | 0.19 | 20359.96 |
| 8006 | 2025.03.11 22:51 | sell | 4005 | 0.08 | 1.44043 | 0.00000 | 1.44016 | ||
| 8007 | 2025.03.11 22:53 | sell | 4006 | 0.16 | 1.44063 | 0.00000 | 1.44036 | ||
| 8008 | 2025.03.11 22:54 | buy | 4007 | 0.01 | 1.44045 | 0.00000 | 1.44072 | ||
| 8009 | 2025.03.11 22:56 | t/p | 4007 | 0.01 | 1.44072 | 0.00000 | 1.44072 | 0.19 | 20360.15 |
| 8010 | 2025.03.11 22:56 | sell | 4008 | 0.32 | 1.44083 | 0.00000 | 1.44056 | ||
| 8011 | 2025.03.11 22:59 | sell | 4009 | 0.64 | 1.44103 | 0.00000 | 1.44076 | ||
| 8012 | 2025.03.11 23:00 | sell | 4010 | 1.28 | 1.44123 | 0.00000 | 1.44096 | ||
| 8013 | 2025.03.11 23:04 | t/p | 4010 | 1.28 | 1.44096 | 0.00000 | 1.44096 | 23.98 | 20384.13 |
| 8014 | 2025.03.11 23:05 | close | 4002 | 0.01 | 1.44084 | 0.00000 | 1.43956 | -0.70 | 20383.43 |
| 8015 | 2025.03.11 23:05 | close | 4004 | 0.04 | 1.44084 | 0.00000 | 1.43996 | -1.69 | 20381.74 |
| 8016 | 2025.03.11 23:05 | close | 4006 | 0.16 | 1.44084 | 0.00000 | 1.44036 | -2.33 | 20379.41 |
| 8017 | 2025.03.11 23:05 | close | 4009 | 0.64 | 1.44084 | 0.00000 | 1.44076 | 8.44 | 20387.85 |
| 8018 | 2025.03.11 23:05 | sell | 4011 | 0.08 | 1.44103 | 0.00000 | 1.44076 | ||
| 8019 | 2025.03.11 23:08 | t/p | 4011 | 0.08 | 1.44076 | 0.00000 | 1.44076 | 1.49 | 20389.34 |
| 8020 | 2025.03.11 23:08 | close | 4003 | 0.02 | 1.44069 | 0.00000 | 1.43976 | -0.92 | 20388.42 |
| 8021 | 2025.03.11 23:08 | close | 4008 | 0.32 | 1.44069 | 0.00000 | 1.44056 | 3.11 | 20391.53 |
| 8022 | 2025.03.11 23:09 | sell | 4012 | 0.02 | 1.44064 | 0.00000 | 1.44037 | ||
| 8023 | 2025.03.11 23:11 | sell | 4013 | 0.04 | 1.44085 | 0.00000 | 1.44058 | ||
| 8024 | 2025.03.11 23:11 | sell | 4014 | 0.08 | 1.44105 | 0.00000 | 1.44078 | ||
| 8025 | 2025.03.11 23:11 | sell | 4015 | 0.16 | 1.44125 | 0.00000 | 1.44098 | ||
| 8026 | 2025.03.11 23:15 | sell | 4016 | 0.32 | 1.44146 | 0.00000 | 1.44119 | ||
| 8027 | 2025.03.11 23:17 | sell | 4017 | 0.64 | 1.44166 | 0.00000 | 1.44139 | ||
| 8028 | 2025.03.11 23:19 | sell | 4018 | 1.28 | 1.44187 | 0.00000 | 1.44160 | ||
| 8029 | 2025.03.12 14:06 | t/p | 4018 | 1.28 | 1.44160 | 0.00000 | 1.44160 | 23.97 | 20415.50 |
| 8030 | 2025.03.12 14:12 | buy | 4019 | 0.01 | 1.44140 | 0.00000 | 1.44167 | ||
| 8031 | 2025.03.12 14:12 | close | 4005 | 0.08 | 1.44140 | 0.00000 | 1.44016 | -5.38 | 20410.12 |
| 8032 | 2025.03.12 14:12 | close | 4013 | 0.04 | 1.44140 | 0.00000 | 1.44058 | -1.53 | 20408.59 |
| 8033 | 2025.03.12 14:12 | close | 4015 | 0.16 | 1.44140 | 0.00000 | 1.44098 | -1.67 | 20406.92 |
| 8034 | 2025.03.12 14:12 | close | 4017 | 0.64 | 1.44140 | 0.00000 | 1.44139 | 11.54 | 20418.46 |
| 8035 | 2025.03.12 14:12 | close | 4012 | 0.02 | 1.44133 | 0.00000 | 1.44037 | -0.96 | 20417.50 |
| 8036 | 2025.03.12 14:12 | close | 4016 | 0.32 | 1.44133 | 0.00000 | 1.44119 | 2.89 | 20420.39 |
| 8037 | 2025.03.12 14:13 | sell | 4020 | 0.02 | 1.44125 | 0.00000 | 1.44098 | ||
| 8038 | 2025.03.12 14:15 | sell | 4021 | 0.04 | 1.44145 | 0.00000 | 1.44118 | ||
| 8039 | 2025.03.12 14:20 | sell | 4022 | 0.08 | 1.44165 | 0.00000 | 1.44138 | ||
| 8040 | 2025.03.12 14:20 | t/p | 4019 | 0.01 | 1.44167 | 0.00000 | 1.44167 | 0.19 | 20420.58 |
| 8041 | 2025.03.12 14:21 | t/p | 4022 | 0.08 | 1.44138 | 0.00000 | 1.44138 | 1.50 | 20422.08 |
| 8042 | 2025.03.12 14:24 | sell | 4023 | 0.08 | 1.44165 | 0.00000 | 1.44138 | ||
| 8043 | 2025.03.12 14:28 | t/p | 4023 | 0.08 | 1.44138 | 0.00000 | 1.44138 | 1.49 | 20423.57 |
| 8044 | 2025.03.12 14:28 | buy | 4024 | 0.01 | 1.44119 | 0.00000 | 1.44146 | ||
| 8045 | 2025.03.12 14:29 | t/p | 4021 | 0.04 | 1.44118 | 0.00000 | 1.44118 | 0.75 | 20424.32 |
| 8046 | 2025.03.12 14:30 | close | 4014 | 0.08 | 1.44105 | 0.00000 | 1.44078 | 0.00 | 20424.32 |
| 8047 | 2025.03.12 14:30 | close | 4020 | 0.02 | 1.44103 | 0.00000 | 1.44098 | 0.31 | 20424.63 |
| 8048 | 2025.03.12 14:30 | sell | 4025 | 0.01 | 1.44086 | 0.00000 | 1.44059 | ||
| 8049 | 2025.03.12 14:30 | buy | 4026 | 0.02 | 1.44099 | 0.00000 | 1.44126 | ||
| 8050 | 2025.03.12 14:37 | buy | 4027 | 0.04 | 1.44079 | 0.00000 | 1.44106 | ||
| 8051 | 2025.03.12 14:41 | t/p | 4027 | 0.04 | 1.44106 | 0.00000 | 1.44106 | 0.75 | 20425.38 |
| 8052 | 2025.03.12 14:41 | sell | 4028 | 0.02 | 1.44106 | 0.00000 | 1.44079 | ||
| 8053 | 2025.03.12 14:41 | t/p | 4026 | 0.02 | 1.44126 | 0.00000 | 1.44126 | 0.37 | 20425.75 |
| 8054 | 2025.03.12 14:41 | sell | 4029 | 0.04 | 1.44126 | 0.00000 | 1.44099 | ||
| 8055 | 2025.03.12 14:43 | t/p | 4024 | 0.01 | 1.44146 | 0.00000 | 1.44146 | 0.19 | 20425.94 |
| 8056 | 2025.03.12 14:43 | sell | 4030 | 0.08 | 1.44146 | 0.00000 | 1.44119 | ||
| 8057 | 2025.03.12 14:45 | sell | 4031 | 0.16 | 1.44166 | 0.00000 | 1.44139 | ||
| 8058 | 2025.03.12 14:52 | t/p | 4031 | 0.16 | 1.44139 | 0.00000 | 1.44139 | 3.00 | 20428.94 |
| 8059 | 2025.03.12 14:53 | close | 4025 | 0.01 | 1.44131 | 0.00000 | 1.44059 | -0.31 | 20428.63 |
| 8060 | 2025.03.12 14:53 | close | 4029 | 0.04 | 1.44131 | 0.00000 | 1.44099 | -0.14 | 20428.49 |
| 8061 | 2025.03.12 14:53 | close | 4028 | 0.02 | 1.44130 | 0.00000 | 1.44079 | -0.33 | 20428.16 |
| 8062 | 2025.03.12 14:53 | close | 4030 | 0.08 | 1.44129 | 0.00000 | 1.44119 | 0.94 | 20429.10 |
| 8063 | 2025.03.12 14:53 | buy | 4032 | 0.01 | 1.44130 | 0.00000 | 1.44157 | ||
| 8064 | 2025.03.12 14:53 | sell | 4033 | 0.01 | 1.44114 | 0.00000 | 1.44087 | ||
| 8065 | 2025.03.12 14:54 | buy | 4034 | 0.02 | 1.44110 | 0.00000 | 1.44137 | ||
| 8066 | 2025.03.12 15:03 | sell | 4035 | 0.02 | 1.44134 | 0.00000 | 1.44107 | ||
| 8067 | 2025.03.12 15:03 | t/p | 4034 | 0.02 | 1.44137 | 0.00000 | 1.44137 | 0.38 | 20429.48 |
| 8068 | 2025.03.12 15:07 | buy | 4036 | 0.02 | 1.44110 | 0.00000 | 1.44137 | ||
| 8069 | 2025.03.12 15:08 | t/p | 4035 | 0.02 | 1.44107 | 0.00000 | 1.44107 | 0.37 | 20429.85 |
| 8070 | 2025.03.12 15:11 | sell | 4037 | 0.02 | 1.44134 | 0.00000 | 1.44107 | ||
| 8071 | 2025.03.12 15:11 | t/p | 4036 | 0.02 | 1.44137 | 0.00000 | 1.44137 | 0.37 | 20430.22 |
| 8072 | 2025.03.12 15:20 | sell | 4038 | 0.04 | 1.44154 | 0.00000 | 1.44127 | ||
| 8073 | 2025.03.12 15:20 | t/p | 4032 | 0.01 | 1.44157 | 0.00000 | 1.44157 | 0.19 | 20430.41 |
| 8074 | 2025.03.12 15:20 | sell | 4039 | 0.08 | 1.44174 | 0.00000 | 1.44147 | ||
| 8075 | 2025.03.12 15:20 | sell | 4040 | 0.16 | 1.44194 | 0.00000 | 1.44167 | ||
| 8076 | 2025.03.12 15:21 | buy | 4041 | 0.01 | 1.44176 | 0.00000 | 1.44203 | ||
| 8077 | 2025.03.12 15:21 | t/p | 4040 | 0.16 | 1.44167 | 0.00000 | 1.44167 | 3.00 | 20433.41 |
| 8078 | 2025.03.12 15:21 | buy | 4042 | 0.02 | 1.44156 | 0.00000 | 1.44183 | ||
| 8079 | 2025.03.12 15:21 | close | 4033 | 0.01 | 1.44154 | 0.00000 | 1.44087 | -0.28 | 20433.13 |
| 8080 | 2025.03.12 15:21 | close | 4038 | 0.04 | 1.44154 | 0.00000 | 1.44127 | 0.00 | 20433.13 |
| 8081 | 2025.03.12 15:21 | close | 4037 | 0.02 | 1.44153 | 0.00000 | 1.44107 | -0.26 | 20432.87 |
| 8082 | 2025.03.12 15:21 | close | 4039 | 0.08 | 1.44151 | 0.00000 | 1.44147 | 1.28 | 20434.15 |
| 8083 | 2025.03.12 15:21 | sell | 4043 | 0.01 | 1.44133 | 0.00000 | 1.44106 | ||
| 8084 | 2025.03.12 15:22 | sell | 4044 | 0.02 | 1.44153 | 0.00000 | 1.44126 | ||
| 8085 | 2025.03.12 15:23 | sell | 4045 | 0.04 | 1.44173 | 0.00000 | 1.44146 | ||
| 8086 | 2025.03.12 15:24 | t/p | 4042 | 0.02 | 1.44183 | 0.00000 | 1.44183 | 0.37 | 20434.52 |
| 8087 | 2025.03.12 15:24 | sell | 4046 | 0.08 | 1.44193 | 0.00000 | 1.44166 | ||
| 8088 | 2025.03.12 15:25 | t/p | 4046 | 0.08 | 1.44166 | 0.00000 | 1.44166 | 1.50 | 20436.02 |
| 8089 | 2025.03.12 15:25 | buy | 4047 | 0.02 | 1.44156 | 0.00000 | 1.44183 | ||
| 8090 | 2025.03.12 15:25 | close | 4043 | 0.01 | 1.44149 | 0.00000 | 1.44106 | -0.11 | 20435.91 |
| 8091 | 2025.03.12 15:25 | close | 4045 | 0.04 | 1.44149 | 0.00000 | 1.44146 | 0.67 | 20436.58 |
| 8092 | 2025.03.12 15:26 | buy | 4048 | 0.04 | 1.44136 | 0.00000 | 1.44163 | ||
| 8093 | 2025.03.12 15:26 | t/p | 4044 | 0.02 | 1.44126 | 0.00000 | 1.44126 | 0.37 | 20436.95 |
| 8094 | 2025.03.12 15:26 | buy | 4049 | 0.08 | 1.44115 | 0.00000 | 1.44142 | ||
| 8095 | 2025.03.12 15:27 | buy | 4050 | 0.16 | 1.44095 | 0.00000 | 1.44122 | ||
| 8096 | 2025.03.12 15:27 | buy | 4051 | 0.32 | 1.44075 | 0.00000 | 1.44102 | ||
| 8097 | 2025.03.12 15:27 | buy | 4052 | 0.64 | 1.44052 | 0.00000 | 1.44079 | ||
| 8098 | 2025.03.12 15:28 | sell | 4053 | 0.01 | 1.44074 | 0.00000 | 1.44047 | ||
| 8099 | 2025.03.12 15:28 | t/p | 4052 | 0.64 | 1.44079 | 0.00000 | 1.44079 | 11.99 | 20448.94 |
| 8100 | 2025.03.12 15:29 | buy | 4054 | 0.64 | 1.44055 | 0.00000 | 1.44082 | ||
| 8101 | 2025.03.12 15:29 | t/p | 4053 | 0.01 | 1.44047 | 0.00000 | 1.44047 | 0.19 | 20449.13 |
| 8102 | 2025.03.12 15:29 | buy | 4055 | 1.28 | 1.44034 | 0.00000 | 1.44061 | ||
| 8103 | 2025.03.12 16:04 | t/p | 4055 | 1.28 | 1.44061 | 0.00000 | 1.44061 | 23.99 | 20473.12 |
| 8104 | 2025.03.12 16:04 | close | 4041 | 0.01 | 1.44074 | 0.00000 | 1.44203 | -0.71 | 20472.41 |
| 8105 | 2025.03.12 16:04 | close | 4048 | 0.04 | 1.44074 | 0.00000 | 1.44163 | -1.72 | 20470.69 |
| 8106 | 2025.03.12 16:04 | close | 4050 | 0.16 | 1.44074 | 0.00000 | 1.44122 | -2.33 | 20468.36 |
| 8107 | 2025.03.12 16:04 | close | 4054 | 0.64 | 1.44074 | 0.00000 | 1.44082 | 8.44 | 20476.80 |
| 8108 | 2025.03.12 16:04 | buy | 4056 | 0.08 | 1.44046 | 0.00000 | 1.44073 | ||
| 8109 | 2025.03.12 16:05 | buy | 4057 | 0.16 | 1.44026 | 0.00000 | 1.44053 | ||
| 8110 | 2025.03.12 16:06 | t/p | 4057 | 0.16 | 1.44053 | 0.00000 | 1.44053 | 3.00 | 20479.80 |
| 8111 | 2025.03.12 16:09 | t/p | 4056 | 0.08 | 1.44073 | 0.00000 | 1.44073 | 1.50 | 20481.30 |
| 8112 | 2025.03.12 16:10 | buy | 4058 | 0.08 | 1.44055 | 0.00000 | 1.44082 | ||
| 8113 | 2025.03.12 16:10 | buy | 4059 | 0.16 | 1.44035 | 0.00000 | 1.44062 | ||
| 8114 | 2025.03.12 16:11 | t/p | 4059 | 0.16 | 1.44062 | 0.00000 | 1.44062 | 3.00 | 20484.30 |
| 8115 | 2025.03.12 16:12 | t/p | 4058 | 0.08 | 1.44082 | 0.00000 | 1.44082 | 1.50 | 20485.80 |
| 8116 | 2025.03.12 16:12 | close | 4047 | 0.02 | 1.44087 | 0.00000 | 1.44183 | -0.96 | 20484.84 |
| 8117 | 2025.03.12 16:12 | close | 4051 | 0.32 | 1.44087 | 0.00000 | 1.44102 | 2.67 | 20487.51 |
| 8118 | 2025.03.12 16:13 | buy | 4060 | 0.02 | 1.44095 | 0.00000 | 1.44122 | ||
| 8119 | 2025.03.12 16:13 | sell | 4061 | 0.01 | 1.44095 | 0.00000 | 1.44068 | ||
| 8120 | 2025.03.12 16:13 | sell | 4062 | 0.02 | 1.44116 | 0.00000 | 1.44089 | ||
| 8121 | 2025.03.12 16:13 | close | 4049 | 0.08 | 1.44119 | 0.00000 | 1.44142 | 0.22 | 20487.73 |
| 8122 | 2025.03.12 16:13 | t/p | 4060 | 0.02 | 1.44122 | 0.00000 | 1.44122 | 0.37 | 20488.10 |
| 8123 | 2025.03.12 16:15 | sell | 4063 | 0.04 | 1.44137 | 0.00000 | 1.44110 | ||
| 8124 | 2025.03.12 16:15 | sell | 4064 | 0.08 | 1.44158 | 0.00000 | 1.44131 | ||
| 8125 | 2025.03.12 16:16 | buy | 4065 | 0.01 | 1.44141 | 0.00000 | 1.44168 | ||
| 8126 | 2025.03.12 16:16 | t/p | 4064 | 0.08 | 1.44131 | 0.00000 | 1.44131 | 1.50 | 20489.60 |
| 8127 | 2025.03.12 16:17 | buy | 4066 | 0.02 | 1.44121 | 0.00000 | 1.44148 | ||
| 8128 | 2025.03.12 16:17 | t/p | 4063 | 0.04 | 1.44110 | 0.00000 | 1.44110 | 0.75 | 20490.35 |
| 8129 | 2025.03.12 16:17 | sell | 4067 | 0.04 | 1.44137 | 0.00000 | 1.44110 | ||
| 8130 | 2025.03.12 16:17 | t/p | 4066 | 0.02 | 1.44148 | 0.00000 | 1.44148 | 0.38 | 20490.73 |
| 8131 | 2025.03.12 16:17 | sell | 4068 | 0.08 | 1.44157 | 0.00000 | 1.44130 | ||
| 8132 | 2025.03.12 16:17 | t/p | 4065 | 0.01 | 1.44168 | 0.00000 | 1.44168 | 0.19 | 20490.92 |
| 8133 | 2025.03.12 16:18 | sell | 4069 | 0.16 | 1.44177 | 0.00000 | 1.44150 | ||
| 8134 | 2025.03.12 16:18 | t/p | 4069 | 0.16 | 1.44150 | 0.00000 | 1.44150 | 3.00 | 20493.92 |
| 8135 | 2025.03.12 16:18 | close | 4061 | 0.01 | 1.44140 | 0.00000 | 1.44068 | -0.31 | 20493.61 |
| 8136 | 2025.03.12 16:18 | close | 4067 | 0.04 | 1.44140 | 0.00000 | 1.44110 | -0.08 | 20493.53 |
| 8137 | 2025.03.12 16:18 | close | 4062 | 0.02 | 1.44138 | 0.00000 | 1.44089 | -0.31 | 20493.22 |
| 8138 | 2025.03.12 16:18 | close | 4068 | 0.08 | 1.44137 | 0.00000 | 1.44130 | 1.11 | 20494.33 |
| 8139 | 2025.03.12 16:18 | buy | 4070 | 0.01 | 1.44135 | 0.00000 | 1.44162 | ||
| 8140 | 2025.03.12 16:18 | sell | 4071 | 0.01 | 1.44119 | 0.00000 | 1.44092 | ||
| 8141 | 2025.03.12 16:18 | sell | 4072 | 0.02 | 1.44139 | 0.00000 | 1.44112 | ||
| 8142 | 2025.03.12 16:20 | buy | 4073 | 0.02 | 1.44114 | 0.00000 | 1.44141 | ||
| 8143 | 2025.03.12 16:20 | t/p | 4072 | 0.02 | 1.44112 | 0.00000 | 1.44112 | 0.38 | 20494.71 |
| 8144 | 2025.03.12 16:21 | sell | 4074 | 0.02 | 1.44139 | 0.00000 | 1.44112 | ||
| 8145 | 2025.03.12 16:21 | t/p | 4073 | 0.02 | 1.44141 | 0.00000 | 1.44141 | 0.37 | 20495.08 |
| 8146 | 2025.03.12 16:23 | buy | 4075 | 0.02 | 1.44115 | 0.00000 | 1.44142 | ||
| 8147 | 2025.03.12 16:23 | t/p | 4074 | 0.02 | 1.44112 | 0.00000 | 1.44112 | 0.37 | 20495.45 |
| 8148 | 2025.03.12 16:25 | buy | 4076 | 0.04 | 1.44095 | 0.00000 | 1.44122 | ||
| 8149 | 2025.03.12 16:25 | t/p | 4071 | 0.01 | 1.44092 | 0.00000 | 1.44092 | 0.19 | 20495.64 |
| 8150 | 2025.03.12 16:26 | buy | 4077 | 0.08 | 1.44075 | 0.00000 | 1.44102 | ||
| 8151 | 2025.03.12 16:27 | buy | 4078 | 0.16 | 1.44055 | 0.00000 | 1.44082 | ||
| 8152 | 2025.03.12 16:28 | buy | 4079 | 0.32 | 1.44035 | 0.00000 | 1.44062 | ||
| 8153 | 2025.03.12 16:29 | sell | 4080 | 0.01 | 1.44055 | 0.00000 | 1.44028 | ||
| 8154 | 2025.03.12 16:29 | t/p | 4079 | 0.32 | 1.44062 | 0.00000 | 1.44062 | 6.00 | 20501.64 |
| 8155 | 2025.03.12 16:29 | buy | 4081 | 0.32 | 1.44034 | 0.00000 | 1.44061 | ||
| 8156 | 2025.03.12 16:29 | t/p | 4080 | 0.01 | 1.44028 | 0.00000 | 1.44028 | 0.18 | 20501.82 |
| 8157 | 2025.03.12 16:30 | buy | 4082 | 0.64 | 1.44014 | 0.00000 | 1.44041 | ||
| 8158 | 2025.03.12 16:30 | t/p | 4082 | 0.64 | 1.44041 | 0.00000 | 1.44041 | 12.00 | 20513.82 |
| 8159 | 2025.03.12 16:30 | close | 4070 | 0.01 | 1.44053 | 0.00000 | 1.44162 | -0.57 | 20513.25 |
| 8160 | 2025.03.12 16:30 | close | 4076 | 0.04 | 1.44053 | 0.00000 | 1.44122 | -1.17 | 20512.08 |
| 8161 | 2025.03.12 16:30 | close | 4078 | 0.16 | 1.44053 | 0.00000 | 1.44082 | -0.22 | 20511.86 |
| 8162 | 2025.03.12 16:30 | close | 4075 | 0.02 | 1.44054 | 0.00000 | 1.44142 | -0.85 | 20511.01 |
| 8163 | 2025.03.12 16:30 | close | 4081 | 0.32 | 1.44054 | 0.00000 | 1.44061 | 4.44 | 20515.45 |
| 8164 | 2025.03.12 16:30 | buy | 4083 | 0.02 | 1.44055 | 0.00000 | 1.44082 | ||
| 8165 | 2025.03.12 16:31 | close | 4077 | 0.08 | 1.44072 | 0.00000 | 1.44102 | -0.17 | 20515.28 |
| 8166 | 2025.03.12 16:31 | close | 4083 | 0.02 | 1.44073 | 0.00000 | 1.44082 | 0.25 | 20515.53 |
| 8167 | 2025.03.12 16:31 | buy | 4084 | 0.01 | 1.44090 | 0.00000 | 1.44117 | ||
| 8168 | 2025.03.12 16:31 | sell | 4085 | 0.01 | 1.44074 | 0.00000 | 1.44047 | ||
| 8169 | 2025.03.12 16:31 | buy | 4086 | 0.02 | 1.44070 | 0.00000 | 1.44097 | ||
| 8170 | 2025.03.12 16:31 | buy | 4087 | 0.04 | 1.44050 | 0.00000 | 1.44077 | ||
| 8171 | 2025.03.12 16:31 | t/p | 4085 | 0.01 | 1.44047 | 0.00000 | 1.44047 | 0.19 | 20515.72 |
| 8172 | 2025.03.12 16:32 | buy | 4088 | 0.08 | 1.44030 | 0.00000 | 1.44057 | ||
| 8173 | 2025.03.12 16:35 | buy | 4089 | 0.16 | 1.44010 | 0.00000 | 1.44037 | ||
| 8174 | 2025.03.12 16:37 | sell | 4090 | 0.01 | 1.44029 | 0.00000 | 1.44002 | ||
| 8175 | 2025.03.12 16:37 | t/p | 4089 | 0.16 | 1.44037 | 0.00000 | 1.44037 | 3.00 | 20518.72 |
| 8176 | 2025.03.12 16:37 | close | 4084 | 0.01 | 1.44048 | 0.00000 | 1.44117 | -0.29 | 20518.43 |
| 8177 | 2025.03.12 16:37 | close | 4087 | 0.04 | 1.44048 | 0.00000 | 1.44077 | -0.06 | 20518.37 |
| 8178 | 2025.03.12 16:37 | sell | 4091 | 0.02 | 1.44049 | 0.00000 | 1.44022 | ||
| 8179 | 2025.03.12 16:37 | close | 4086 | 0.02 | 1.44051 | 0.00000 | 1.44097 | -0.26 | 20518.11 |
| 8180 | 2025.03.12 16:37 | close | 4088 | 0.08 | 1.44052 | 0.00000 | 1.44057 | 1.22 | 20519.33 |
| 8181 | 2025.03.12 16:37 | buy | 4092 | 0.01 | 1.44070 | 0.00000 | 1.44097 | ||
| 8182 | 2025.03.12 16:37 | buy | 4093 | 0.02 | 1.44049 | 0.00000 | 1.44076 | ||
| 8183 | 2025.03.12 16:38 | sell | 4094 | 0.04 | 1.44069 | 0.00000 | 1.44042 | ||
| 8184 | 2025.03.12 16:38 | t/p | 4093 | 0.02 | 1.44076 | 0.00000 | 1.44076 | 0.37 | 20519.70 |
| 8185 | 2025.03.12 16:38 | sell | 4095 | 0.08 | 1.44089 | 0.00000 | 1.44062 | ||
| 8186 | 2025.03.12 16:40 | t/p | 4092 | 0.01 | 1.44097 | 0.00000 | 1.44097 | 0.19 | 20519.89 |
| 8187 | 2025.03.12 16:40 | sell | 4096 | 0.16 | 1.44109 | 0.00000 | 1.44082 | ||
| 8188 | 2025.03.12 16:40 | sell | 4097 | 0.32 | 1.44129 | 0.00000 | 1.44102 | ||
| 8189 | 2025.03.12 16:41 | sell | 4098 | 0.64 | 1.44149 | 0.00000 | 1.44122 | ||
| 8190 | 2025.03.12 16:41 | sell | 4099 | 1.28 | 1.44170 | 0.00000 | 1.44143 | ||
| 8191 | 2025.03.12 16:45 | t/p | 4099 | 1.28 | 1.44143 | 0.00000 | 1.44143 | 23.97 | 20543.86 |
| 8192 | 2025.03.12 16:45 | buy | 4100 | 0.01 | 1.44126 | 0.00000 | 1.44153 | ||
| 8193 | 2025.03.12 16:45 | close | 4090 | 0.01 | 1.44126 | 0.00000 | 1.44002 | -0.67 | 20543.19 |
| 8194 | 2025.03.12 16:45 | close | 4094 | 0.04 | 1.44126 | 0.00000 | 1.44042 | -1.58 | 20541.61 |
| 8195 | 2025.03.12 16:45 | close | 4096 | 0.16 | 1.44126 | 0.00000 | 1.44082 | -1.89 | 20539.72 |
| 8196 | 2025.03.12 16:45 | close | 4098 | 0.64 | 1.44126 | 0.00000 | 1.44122 | 10.21 | 20549.93 |
| 8197 | 2025.03.12 16:45 | close | 4091 | 0.02 | 1.44115 | 0.00000 | 1.44022 | -0.92 | 20549.01 |
| 8198 | 2025.03.12 16:45 | close | 4097 | 0.32 | 1.44115 | 0.00000 | 1.44102 | 3.11 | 20552.12 |
| 8199 | 2025.03.12 16:45 | buy | 4101 | 0.02 | 1.44105 | 0.00000 | 1.44132 | ||
| 8200 | 2025.03.12 16:45 | buy | 4102 | 0.04 | 1.44084 | 0.00000 | 1.44111 | ||
| 8201 | 2025.03.12 16:45 | t/p | 4095 | 0.08 | 1.44062 | 0.00000 | 1.44062 | 1.49 | 20553.61 |
| 8202 | 2025.03.12 16:45 | buy | 4103 | 0.08 | 1.44061 | 0.00000 | 1.44088 | ||
| 8203 | 2025.03.12 16:45 | buy | 4104 | 0.16 | 1.44039 | 0.00000 | 1.44066 | ||
| 8204 | 2025.03.12 16:45 | buy | 4105 | 0.32 | 1.44017 | 0.00000 | 1.44044 | ||
| 8205 | 2025.03.12 16:45 | sell | 4106 | 0.01 | 1.44040 | 0.00000 | 1.44013 | ||
| 8206 | 2025.03.12 16:45 | t/p | 4105 | 0.32 | 1.44044 | 0.00000 | 1.44044 | 6.00 | 20559.61 |
| 8207 | 2025.03.12 16:45 | sell | 4107 | 0.02 | 1.44060 | 0.00000 | 1.44033 | ||
| 8208 | 2025.03.12 16:45 | close | 4100 | 0.01 | 1.44062 | 0.00000 | 1.44153 | -0.44 | 20559.17 |
| 8209 | 2025.03.12 16:45 | close | 4102 | 0.04 | 1.44062 | 0.00000 | 1.44111 | -0.61 | 20558.56 |
| 8210 | 2025.03.12 16:45 | close | 4104 | 0.16 | 1.44062 | 0.00000 | 1.44066 | 2.55 | 20561.11 |
| 8211 | 2025.03.12 16:45 | t/p | 4106 | 0.01 | 1.44013 | 0.00000 | 1.44013 | 0.19 | 20561.30 |
| 8212 | 2025.03.12 16:45 | t/p | 4107 | 0.02 | 1.44033 | 0.00000 | 1.44033 | 0.37 | 20561.67 |
| 8213 | 2025.03.12 16:45 | buy | 4108 | 0.04 | 1.44013 | 0.00000 | 1.44040 | ||
| 8214 | 2025.03.12 16:46 | buy | 4109 | 0.08 | 1.43992 | 0.00000 | 1.44019 | ||
| 8215 | 2025.03.12 16:46 | buy | 4110 | 0.16 | 1.43971 | 0.00000 | 1.43998 | ||
| 8216 | 2025.03.12 16:46 | buy | 4111 | 0.32 | 1.43951 | 0.00000 | 1.43978 | ||
| 8217 | 2025.03.12 16:46 | buy | 4112 | 0.64 | 1.43931 | 0.00000 | 1.43958 | ||
| 8218 | 2025.03.12 16:46 | buy | 4113 | 1.28 | 1.43908 | 0.00000 | 1.43935 | ||
| 8219 | 2025.03.12 16:48 | t/p | 4113 | 1.28 | 1.43935 | 0.00000 | 1.43935 | 24.01 | 20585.68 |
| 8220 | 2025.03.12 16:48 | t/p | 4112 | 0.64 | 1.43958 | 0.00000 | 1.43958 | 12.00 | 20597.68 |
| 8221 | 2025.03.12 16:48 | t/p | 4111 | 0.32 | 1.43978 | 0.00000 | 1.43978 | 6.00 | 20603.68 |
| 8222 | 2025.03.12 16:48 | t/p | 4110 | 0.16 | 1.43998 | 0.00000 | 1.43998 | 3.00 | 20606.68 |
| 8223 | 2025.03.12 16:48 | t/p | 4109 | 0.08 | 1.44019 | 0.00000 | 1.44019 | 1.50 | 20608.18 |
| 8224 | 2025.03.12 16:48 | t/p | 4108 | 0.04 | 1.44040 | 0.00000 | 1.44040 | 0.75 | 20608.93 |
| 8225 | 2025.03.12 16:48 | buy | 4114 | 0.04 | 1.44041 | 0.00000 | 1.44068 | ||
| 8226 | 2025.03.12 16:48 | buy | 4115 | 0.08 | 1.44020 | 0.00000 | 1.44047 | ||
| 8227 | 2025.03.12 16:49 | buy | 4116 | 0.16 | 1.43999 | 0.00000 | 1.44026 | ||
| 8228 | 2025.03.12 16:49 | buy | 4117 | 0.32 | 1.43978 | 0.00000 | 1.44005 | ||
| 8229 | 2025.03.12 16:50 | buy | 4118 | 0.64 | 1.43957 | 0.00000 | 1.43984 | ||
| 8230 | 2025.03.12 16:50 | buy | 4119 | 1.28 | 1.43937 | 0.00000 | 1.43964 | ||
| 8231 | 2025.03.12 16:51 | t/p | 4119 | 1.28 | 1.43964 | 0.00000 | 1.43964 | 24.01 | 20632.94 |
| 8232 | 2025.03.12 16:51 | close | 4101 | 0.02 | 1.43982 | 0.00000 | 1.44132 | -1.71 | 20631.23 |
| 8233 | 2025.03.12 16:51 | close | 4114 | 0.04 | 1.43982 | 0.00000 | 1.44068 | -1.64 | 20629.59 |
| 8234 | 2025.03.12 16:51 | close | 4116 | 0.16 | 1.43982 | 0.00000 | 1.44026 | -1.89 | 20627.70 |
| 8235 | 2025.03.12 16:51 | close | 4118 | 0.64 | 1.43982 | 0.00000 | 1.43984 | 11.11 | 20638.81 |
| 8236 | 2025.03.12 16:51 | close | 4103 | 0.08 | 1.43999 | 0.00000 | 1.44088 | -3.44 | 20635.37 |
| 8237 | 2025.03.12 16:51 | close | 4117 | 0.32 | 1.43999 | 0.00000 | 1.44005 | 4.67 | 20640.04 |
| 8238 | 2025.03.12 16:52 | buy | 4120 | 0.02 | 1.43999 | 0.00000 | 1.44026 | ||
| 8239 | 2025.03.12 16:52 | buy | 4121 | 0.04 | 1.43977 | 0.00000 | 1.44004 | ||
| 8240 | 2025.03.12 16:52 | t/p | 4121 | 0.04 | 1.44004 | 0.00000 | 1.44004 | 0.75 | 20640.79 |
| 8241 | 2025.03.12 16:52 | close | 4115 | 0.08 | 1.44017 | 0.00000 | 1.44047 | -0.17 | 20640.62 |
| 8242 | 2025.03.12 16:52 | close | 4120 | 0.02 | 1.44018 | 0.00000 | 1.44026 | 0.26 | 20640.88 |
| 8243 | 2025.03.12 16:52 | buy | 4122 | 0.01 | 1.44036 | 0.00000 | 1.44063 | ||
| 8244 | 2025.03.12 16:52 | sell | 4123 | 0.01 | 1.44020 | 0.00000 | 1.43993 | ||
| 8245 | 2025.03.12 16:52 | buy | 4124 | 0.02 | 1.44016 | 0.00000 | 1.44043 | ||
| 8246 | 2025.03.12 16:53 | sell | 4125 | 0.02 | 1.44040 | 0.00000 | 1.44013 | ||
| 8247 | 2025.03.12 16:53 | t/p | 4124 | 0.02 | 1.44043 | 0.00000 | 1.44043 | 0.37 | 20641.25 |
| 8248 | 2025.03.12 16:53 | sell | 4126 | 0.04 | 1.44060 | 0.00000 | 1.44033 | ||
| 8249 | 2025.03.12 16:53 | t/p | 4122 | 0.01 | 1.44063 | 0.00000 | 1.44063 | 0.19 | 20641.44 |
| 8250 | 2025.03.12 16:53 | sell | 4127 | 0.08 | 1.44080 | 0.00000 | 1.44053 | ||
| 8251 | 2025.03.12 16:54 | sell | 4128 | 0.16 | 1.44100 | 0.00000 | 1.44073 | ||
| 8252 | 2025.03.12 16:55 | sell | 4129 | 0.32 | 1.44120 | 0.00000 | 1.44093 | ||
| 8253 | 2025.03.12 16:55 | sell | 4130 | 0.64 | 1.44140 | 0.00000 | 1.44113 | ||
| 8254 | 2025.03.12 16:55 | sell | 4131 | 1.28 | 1.44160 | 0.00000 | 1.44133 | ||
| 8255 | 2025.03.12 17:00 | t/p | 4131 | 1.28 | 1.44133 | 0.00000 | 1.44133 | 23.98 | 20665.42 |
| 8256 | 2025.03.12 17:00 | buy | 4132 | 0.01 | 1.44119 | 0.00000 | 1.44146 | ||
| 8257 | 2025.03.12 17:00 | close | 4123 | 0.01 | 1.44119 | 0.00000 | 1.43993 | -0.69 | 20664.73 |
| 8258 | 2025.03.12 17:00 | close | 4126 | 0.04 | 1.44119 | 0.00000 | 1.44033 | -1.64 | 20663.09 |
| 8259 | 2025.03.12 17:00 | close | 4128 | 0.16 | 1.44119 | 0.00000 | 1.44073 | -2.11 | 20660.98 |
| 8260 | 2025.03.12 17:00 | close | 4130 | 0.64 | 1.44119 | 0.00000 | 1.44113 | 9.33 | 20670.31 |
| 8261 | 2025.03.12 17:01 | close | 4125 | 0.02 | 1.44107 | 0.00000 | 1.44013 | -0.93 | 20669.38 |
| 8262 | 2025.03.12 17:01 | close | 4129 | 0.32 | 1.44107 | 0.00000 | 1.44093 | 2.89 | 20672.27 |
| 8263 | 2025.03.12 17:01 | buy | 4133 | 0.02 | 1.44098 | 0.00000 | 1.44125 | ||
| 8264 | 2025.03.12 17:01 | buy | 4134 | 0.04 | 1.44078 | 0.00000 | 1.44105 | ||
| 8265 | 2025.03.12 17:02 | sell | 4135 | 0.02 | 1.44101 | 0.00000 | 1.44074 | ||
| 8266 | 2025.03.12 17:02 | t/p | 4134 | 0.04 | 1.44105 | 0.00000 | 1.44105 | 0.75 | 20673.02 |
| 8267 | 2025.03.12 17:02 | sell | 4136 | 0.04 | 1.44121 | 0.00000 | 1.44094 | ||
| 8268 | 2025.03.12 17:02 | t/p | 4133 | 0.02 | 1.44125 | 0.00000 | 1.44125 | 0.37 | 20673.39 |
| 8269 | 2025.03.12 17:03 | sell | 4137 | 0.08 | 1.44141 | 0.00000 | 1.44114 | ||
| 8270 | 2025.03.12 17:03 | t/p | 4132 | 0.01 | 1.44146 | 0.00000 | 1.44146 | 0.19 | 20673.58 |
| 8271 | 2025.03.12 17:04 | t/p | 4137 | 0.08 | 1.44114 | 0.00000 | 1.44114 | 1.49 | 20675.07 |
| 8272 | 2025.03.12 17:04 | buy | 4138 | 0.01 | 1.44098 | 0.00000 | 1.44125 | ||
| 8273 | 2025.03.12 17:04 | t/p | 4136 | 0.04 | 1.44094 | 0.00000 | 1.44094 | 0.75 | 20675.82 |
| 8274 | 2025.03.12 17:04 | close | 4127 | 0.08 | 1.44080 | 0.00000 | 1.44053 | 0.00 | 20675.82 |
| 8275 | 2025.03.12 17:04 | close | 4135 | 0.02 | 1.44079 | 0.00000 | 1.44074 | 0.31 | 20676.13 |
| 8276 | 2025.03.12 17:04 | sell | 4139 | 0.01 | 1.44064 | 0.00000 | 1.44037 | ||
| 8277 | 2025.03.12 17:05 | sell | 4140 | 0.02 | 1.44095 | 0.00000 | 1.44068 | ||
| 8278 | 2025.03.12 17:05 | buy | 4141 | 0.02 | 1.44077 | 0.00000 | 1.44104 | ||
| 8279 | 2025.03.12 17:05 | t/p | 4140 | 0.02 | 1.44068 | 0.00000 | 1.44068 | 0.38 | 20676.51 |
| 8280 | 2025.03.12 17:05 | buy | 4142 | 0.04 | 1.44057 | 0.00000 | 1.44084 | ||
| 8281 | 2025.03.12 17:05 | t/p | 4139 | 0.01 | 1.44037 | 0.00000 | 1.44037 | 0.19 | 20676.70 |
| 8282 | 2025.03.12 17:05 | buy | 4143 | 0.08 | 1.44037 | 0.00000 | 1.44064 | ||
| 8283 | 2025.03.12 17:07 | t/p | 4143 | 0.08 | 1.44064 | 0.00000 | 1.44064 | 1.50 | 20678.20 |
| 8284 | 2025.03.12 17:08 | close | 4138 | 0.01 | 1.44070 | 0.00000 | 1.44125 | -0.19 | 20678.01 |
| 8285 | 2025.03.12 17:08 | close | 4142 | 0.04 | 1.44070 | 0.00000 | 1.44084 | 0.36 | 20678.37 |
| 8286 | 2025.03.12 17:08 | close | 4141 | 0.02 | 1.44078 | 0.00000 | 1.44104 | 0.01 | 20678.38 |
| 8287 | 2025.03.12 17:08 | buy | 4144 | 0.01 | 1.44096 | 0.00000 | 1.44123 | ||
| 8288 | 2025.03.12 17:08 | sell | 4145 | 0.01 | 1.44080 | 0.00000 | 1.44053 | ||
| 8289 | 2025.03.12 17:08 | buy | 4146 | 0.02 | 1.44075 | 0.00000 | 1.44102 | ||
| 8290 | 2025.03.12 17:08 | buy | 4147 | 0.04 | 1.44055 | 0.00000 | 1.44082 | ||
| 8291 | 2025.03.12 17:08 | t/p | 4145 | 0.01 | 1.44053 | 0.00000 | 1.44053 | 0.18 | 20678.56 |
| 8292 | 2025.03.12 17:08 | buy | 4148 | 0.08 | 1.44035 | 0.00000 | 1.44062 | ||
| 8293 | 2025.03.12 17:09 | t/p | 4148 | 0.08 | 1.44062 | 0.00000 | 1.44062 | 1.50 | 20680.06 |
| 8294 | 2025.03.12 17:09 | close | 4144 | 0.01 | 1.44067 | 0.00000 | 1.44123 | -0.20 | 20679.86 |
| 8295 | 2025.03.12 17:09 | close | 4147 | 0.04 | 1.44067 | 0.00000 | 1.44082 | 0.33 | 20680.19 |
| 8296 | 2025.03.12 17:10 | close | 4146 | 0.02 | 1.44076 | 0.00000 | 1.44102 | 0.01 | 20680.20 |
| 8297 | 2025.03.12 17:10 | buy | 4149 | 0.01 | 1.44093 | 0.00000 | 1.44120 | ||
| 8298 | 2025.03.12 17:10 | sell | 4150 | 0.01 | 1.44077 | 0.00000 | 1.44050 | ||
| 8299 | 2025.03.12 17:10 | sell | 4151 | 0.02 | 1.44097 | 0.00000 | 1.44070 | ||
| 8300 | 2025.03.12 17:14 | sell | 4152 | 0.04 | 1.44117 | 0.00000 | 1.44090 | ||
| 8301 | 2025.03.12 17:14 | t/p | 4149 | 0.01 | 1.44120 | 0.00000 | 1.44120 | 0.19 | 20680.39 |
| 8302 | 2025.03.12 17:15 | sell | 4153 | 0.08 | 1.44137 | 0.00000 | 1.44110 | ||
| 8303 | 2025.03.12 17:17 | sell | 4154 | 0.16 | 1.44157 | 0.00000 | 1.44130 | ||
| 8304 | 2025.03.12 17:18 | buy | 4155 | 0.01 | 1.44138 | 0.00000 | 1.44165 | ||
| 8305 | 2025.03.12 17:18 | t/p | 4154 | 0.16 | 1.44130 | 0.00000 | 1.44130 | 3.00 | 20683.39 |
| 8306 | 2025.03.12 17:18 | buy | 4156 | 0.02 | 1.44118 | 0.00000 | 1.44145 | ||
| 8307 | 2025.03.12 17:18 | close | 4150 | 0.01 | 1.44117 | 0.00000 | 1.44050 | -0.28 | 20683.11 |
| 8308 | 2025.03.12 17:18 | close | 4152 | 0.04 | 1.44117 | 0.00000 | 1.44090 | 0.00 | 20683.11 |
| 8309 | 2025.03.12 17:18 | close | 4151 | 0.02 | 1.44116 | 0.00000 | 1.44070 | -0.26 | 20682.85 |
| 8310 | 2025.03.12 17:18 | close | 4153 | 0.08 | 1.44115 | 0.00000 | 1.44110 | 1.22 | 20684.07 |
| 8311 | 2025.03.12 17:18 | sell | 4157 | 0.01 | 1.44098 | 0.00000 | 1.44071 | ||
| 8312 | 2025.03.12 17:18 | sell | 4158 | 0.02 | 1.44118 | 0.00000 | 1.44091 | ||
| 8313 | 2025.03.12 17:18 | sell | 4159 | 0.04 | 1.44138 | 0.00000 | 1.44111 | ||
| 8314 | 2025.03.12 17:18 | t/p | 4156 | 0.02 | 1.44145 | 0.00000 | 1.44145 | 0.37 | 20684.44 |
| 8315 | 2025.03.12 17:19 | sell | 4160 | 0.08 | 1.44158 | 0.00000 | 1.44131 | ||
| 8316 | 2025.03.12 17:19 | t/p | 4155 | 0.01 | 1.44165 | 0.00000 | 1.44165 | 0.19 | 20684.63 |
| 8317 | 2025.03.12 17:21 | sell | 4161 | 0.16 | 1.44179 | 0.00000 | 1.44152 | ||
| 8318 | 2025.03.12 17:21 | sell | 4162 | 0.32 | 1.44199 | 0.00000 | 1.44172 | ||
| 8319 | 2025.03.12 17:23 | sell | 4163 | 0.64 | 1.44219 | 0.00000 | 1.44192 | ||
| 8320 | 2025.03.12 17:25 | buy | 4164 | 0.01 | 1.44197 | 0.00000 | 1.44224 | ||
| 8321 | 2025.03.12 17:25 | t/p | 4163 | 0.64 | 1.44192 | 0.00000 | 1.44192 | 11.98 | 20696.61 |
| 8322 | 2025.03.12 17:26 | close | 4157 | 0.01 | 1.44180 | 0.00000 | 1.44071 | -0.57 | 20696.04 |
| 8323 | 2025.03.12 17:26 | close | 4159 | 0.04 | 1.44180 | 0.00000 | 1.44111 | -1.17 | 20694.87 |
| 8324 | 2025.03.12 17:26 | close | 4161 | 0.16 | 1.44180 | 0.00000 | 1.44152 | -0.11 | 20694.76 |
| 8325 | 2025.03.12 17:26 | close | 4158 | 0.02 | 1.44179 | 0.00000 | 1.44091 | -0.85 | 20693.91 |
| 8326 | 2025.03.12 17:26 | close | 4162 | 0.32 | 1.44179 | 0.00000 | 1.44172 | 4.44 | 20698.35 |
| 8327 | 2025.03.12 17:26 | buy | 4165 | 0.02 | 1.44177 | 0.00000 | 1.44204 | ||
| 8328 | 2025.03.12 17:27 | buy | 4166 | 0.04 | 1.44157 | 0.00000 | 1.44184 | ||
| 8329 | 2025.03.12 17:28 | buy | 4167 | 0.08 | 1.44137 | 0.00000 | 1.44164 | ||
| 8330 | 2025.03.12 17:28 | t/p | 4160 | 0.08 | 1.44131 | 0.00000 | 1.44131 | 1.50 | 20699.85 |
| 8331 | 2025.03.12 17:30 | buy | 4168 | 0.16 | 1.44117 | 0.00000 | 1.44144 | ||
| 8332 | 2025.03.12 17:32 | t/p | 4168 | 0.16 | 1.44144 | 0.00000 | 1.44144 | 3.00 | 20702.85 |
| 8333 | 2025.03.12 17:32 | close | 4164 | 0.01 | 1.44152 | 0.00000 | 1.44224 | -0.31 | 20702.54 |
| 8334 | 2025.03.12 17:32 | close | 4166 | 0.04 | 1.44152 | 0.00000 | 1.44184 | -0.14 | 20702.40 |
| 8335 | 2025.03.12 17:32 | close | 4165 | 0.02 | 1.44153 | 0.00000 | 1.44204 | -0.33 | 20702.07 |
| 8336 | 2025.03.12 17:32 | close | 4167 | 0.08 | 1.44155 | 0.00000 | 1.44164 | 1.00 | 20703.07 |
| 8337 | 2025.03.12 17:32 | buy | 4169 | 0.01 | 1.44172 | 0.00000 | 1.44199 | ||
| 8338 | 2025.03.12 17:32 | sell | 4170 | 0.01 | 1.44156 | 0.00000 | 1.44129 | ||
| 8339 | 2025.03.12 17:32 | sell | 4171 | 0.02 | 1.44176 | 0.00000 | 1.44149 | ||
| 8340 | 2025.03.12 17:32 | sell | 4172 | 0.04 | 1.44196 | 0.00000 | 1.44169 | ||
| 8341 | 2025.03.12 17:32 | t/p | 4169 | 0.01 | 1.44199 | 0.00000 | 1.44199 | 0.19 | 20703.26 |
| 8342 | 2025.03.12 17:33 | t/p | 4172 | 0.04 | 1.44169 | 0.00000 | 1.44169 | 0.75 | 20704.01 |
| 8343 | 2025.03.12 17:33 | close | 4170 | 0.01 | 1.44169 | 0.00000 | 1.44129 | -0.09 | 20703.92 |
| 8344 | 2025.03.12 17:33 | close | 4171 | 0.02 | 1.44168 | 0.00000 | 1.44149 | 0.11 | 20704.03 |
| 8345 | 2025.03.12 17:33 | buy | 4173 | 0.01 | 1.44169 | 0.00000 | 1.44196 | ||
| 8346 | 2025.03.12 17:33 | sell | 4174 | 0.01 | 1.44153 | 0.00000 | 1.44126 | ||
| 8347 | 2025.03.12 17:33 | buy | 4175 | 0.02 | 1.44149 | 0.00000 | 1.44176 | ||
| 8348 | 2025.03.12 17:35 | sell | 4176 | 0.02 | 1.44173 | 0.00000 | 1.44146 | ||
| 8349 | 2025.03.12 17:35 | t/p | 4175 | 0.02 | 1.44176 | 0.00000 | 1.44176 | 0.37 | 20704.40 |
| 8350 | 2025.03.12 17:37 | sell | 4177 | 0.04 | 1.44193 | 0.00000 | 1.44166 | ||
| 8351 | 2025.03.12 17:37 | t/p | 4173 | 0.01 | 1.44196 | 0.00000 | 1.44196 | 0.19 | 20704.59 |
| 8352 | 2025.03.12 17:38 | sell | 4178 | 0.08 | 1.44214 | 0.00000 | 1.44187 | ||
| 8353 | 2025.03.12 17:38 | sell | 4179 | 0.16 | 1.44234 | 0.00000 | 1.44207 | ||
| 8354 | 2025.03.12 17:39 | buy | 4180 | 0.01 | 1.44215 | 0.00000 | 1.44242 | ||
| 8355 | 2025.03.12 17:39 | t/p | 4179 | 0.16 | 1.44207 | 0.00000 | 1.44207 | 3.00 | 20707.59 |
| 8356 | 2025.03.12 17:39 | close | 4174 | 0.01 | 1.44196 | 0.00000 | 1.44126 | -0.30 | 20707.29 |
| 8357 | 2025.03.12 17:39 | close | 4177 | 0.04 | 1.44196 | 0.00000 | 1.44166 | -0.08 | 20707.21 |
| 8358 | 2025.03.12 17:39 | buy | 4181 | 0.02 | 1.44195 | 0.00000 | 1.44222 | ||
| 8359 | 2025.03.12 17:39 | close | 4176 | 0.02 | 1.44194 | 0.00000 | 1.44146 | -0.29 | 20706.92 |
| 8360 | 2025.03.12 17:39 | close | 4178 | 0.08 | 1.44193 | 0.00000 | 1.44187 | 1.17 | 20708.09 |
| 8361 | 2025.03.12 17:39 | sell | 4182 | 0.01 | 1.44175 | 0.00000 | 1.44148 | ||
| 8362 | 2025.03.12 17:40 | sell | 4183 | 0.02 | 1.44196 | 0.00000 | 1.44169 | ||
| 8363 | 2025.03.12 17:41 | sell | 4184 | 0.04 | 1.44217 | 0.00000 | 1.44190 | ||
| 8364 | 2025.03.12 17:41 | t/p | 4181 | 0.02 | 1.44222 | 0.00000 | 1.44222 | 0.37 | 20708.46 |
| 8365 | 2025.03.12 17:41 | buy | 4185 | 0.02 | 1.44195 | 0.00000 | 1.44222 | ||
| 8366 | 2025.03.12 17:41 | t/p | 4184 | 0.04 | 1.44190 | 0.00000 | 1.44190 | 0.75 | 20709.21 |
| 8367 | 2025.03.12 17:42 | buy | 4186 | 0.04 | 1.44175 | 0.00000 | 1.44202 | ||
| 8368 | 2025.03.12 17:42 | t/p | 4183 | 0.02 | 1.44169 | 0.00000 | 1.44169 | 0.37 | 20709.58 |
| 8369 | 2025.03.12 17:42 | buy | 4187 | 0.08 | 1.44155 | 0.00000 | 1.44182 | ||
| 8370 | 2025.03.12 17:42 | t/p | 4182 | 0.01 | 1.44148 | 0.00000 | 1.44148 | 0.19 | 20709.77 |
| 8371 | 2025.03.12 17:43 | buy | 4188 | 0.16 | 1.44135 | 0.00000 | 1.44162 | ||
| 8372 | 2025.03.12 17:44 | buy | 4189 | 0.32 | 1.44115 | 0.00000 | 1.44142 | ||
| 8373 | 2025.03.12 17:44 | t/p | 4189 | 0.32 | 1.44142 | 0.00000 | 1.44142 | 5.99 | 20715.76 |
| 8374 | 2025.03.12 17:46 | close | 4180 | 0.01 | 1.44152 | 0.00000 | 1.44242 | -0.44 | 20715.32 |
| 8375 | 2025.03.12 17:46 | close | 4186 | 0.04 | 1.44152 | 0.00000 | 1.44202 | -0.64 | 20714.68 |
| 8376 | 2025.03.12 17:46 | close | 4188 | 0.16 | 1.44152 | 0.00000 | 1.44162 | 1.89 | 20716.57 |
| 8377 | 2025.03.12 17:47 | buy | 4190 | 0.04 | 1.44134 | 0.00000 | 1.44161 | ||
| 8378 | 2025.03.12 17:47 | buy | 4191 | 0.08 | 1.44112 | 0.00000 | 1.44139 | ||
| 8379 | 2025.03.12 17:49 | t/p | 4191 | 0.08 | 1.44139 | 0.00000 | 1.44139 | 1.49 | 20718.06 |
| 8380 | 2025.03.12 17:49 | close | 4185 | 0.02 | 1.44155 | 0.00000 | 1.44222 | -0.55 | 20717.51 |
| 8381 | 2025.03.12 17:49 | close | 4190 | 0.04 | 1.44155 | 0.00000 | 1.44161 | 0.58 | 20718.09 |
| 8382 | 2025.03.12 17:50 | close | 4187 | 0.08 | 1.44156 | 0.00000 | 1.44182 | 0.06 | 20718.15 |
| 8383 | 2025.03.12 17:50 | buy | 4192 | 0.01 | 1.44173 | 0.00000 | 1.44200 | ||
| 8384 | 2025.03.12 17:50 | sell | 4193 | 0.01 | 1.44157 | 0.00000 | 1.44130 | ||
| 8385 | 2025.03.12 17:50 | buy | 4194 | 0.02 | 1.44153 | 0.00000 | 1.44180 | ||
| 8386 | 2025.03.12 17:50 | buy | 4195 | 0.04 | 1.44132 | 0.00000 | 1.44159 | ||
| 8387 | 2025.03.12 17:50 | t/p | 4193 | 0.01 | 1.44130 | 0.00000 | 1.44130 | 0.19 | 20718.34 |
| 8388 | 2025.03.12 17:50 | buy | 4196 | 0.08 | 1.44112 | 0.00000 | 1.44139 | ||
| 8389 | 2025.03.12 17:52 | buy | 4197 | 0.16 | 1.44092 | 0.00000 | 1.44119 | ||
| 8390 | 2025.03.12 17:53 | buy | 4198 | 0.32 | 1.44072 | 0.00000 | 1.44099 | ||
| 8391 | 2025.03.12 17:53 | buy | 4199 | 0.64 | 1.44052 | 0.00000 | 1.44079 | ||
| 8392 | 2025.03.12 17:54 | buy | 4200 | 1.28 | 1.44032 | 0.00000 | 1.44059 | ||
| 8393 | 2025.03.12 17:56 | t/p | 4200 | 1.28 | 1.44059 | 0.00000 | 1.44059 | 23.99 | 20742.33 |
| 8394 | 2025.03.12 17:58 | buy | 4201 | 1.28 | 1.44032 | 0.00000 | 1.44059 | ||
| 8395 | 2025.03.12 18:00 | t/p | 4201 | 1.28 | 1.44059 | 0.00000 | 1.44059 | 23.99 | 20766.32 |
| 8396 | 2025.03.12 18:03 | buy | 4202 | 1.28 | 1.44032 | 0.00000 | 1.44059 | ||
| 8397 | 2025.03.12 18:07 | t/p | 4202 | 1.28 | 1.44059 | 0.00000 | 1.44059 | 23.99 | 20790.31 |
| 8398 | 2025.03.12 18:07 | close | 4192 | 0.01 | 1.44071 | 0.00000 | 1.44200 | -0.71 | 20789.60 |
| 8399 | 2025.03.12 18:07 | close | 4195 | 0.04 | 1.44071 | 0.00000 | 1.44159 | -1.69 | 20787.91 |
| 8400 | 2025.03.12 18:07 | close | 4197 | 0.16 | 1.44071 | 0.00000 | 1.44119 | -2.33 | 20785.58 |
| 8401 | 2025.03.12 18:07 | close | 4199 | 0.64 | 1.44071 | 0.00000 | 1.44079 | 8.44 | 20794.02 |
| 8402 | 2025.03.12 18:08 | close | 4194 | 0.02 | 1.44084 | 0.00000 | 1.44180 | -0.96 | 20793.06 |
| 8403 | 2025.03.12 18:08 | close | 4198 | 0.32 | 1.44084 | 0.00000 | 1.44099 | 2.67 | 20795.73 |
| 8404 | 2025.03.12 18:08 | buy | 4203 | 0.02 | 1.44092 | 0.00000 | 1.44119 | ||
| 8405 | 2025.03.12 18:09 | buy | 4204 | 0.04 | 1.44072 | 0.00000 | 1.44099 | ||
| 8406 | 2025.03.12 18:09 | buy | 4205 | 0.08 | 1.44052 | 0.00000 | 1.44079 | ||
| 8407 | 2025.03.12 18:09 | buy | 4206 | 0.16 | 1.44031 | 0.00000 | 1.44058 | ||
| 8408 | 2025.03.12 18:10 | buy | 4207 | 0.32 | 1.44011 | 0.00000 | 1.44038 | ||
| 8409 | 2025.03.12 18:11 | buy | 4208 | 0.64 | 1.43991 | 0.00000 | 1.44018 | ||
| 8410 | 2025.03.12 18:12 | sell | 4209 | 0.01 | 1.44017 | 0.00000 | 1.43990 | ||
| 8411 | 2025.03.12 18:12 | t/p | 4208 | 0.64 | 1.44018 | 0.00000 | 1.44018 | 12.00 | 20807.73 |
| 8412 | 2025.03.12 18:14 | buy | 4210 | 0.64 | 1.43991 | 0.00000 | 1.44018 | ||
| 8413 | 2025.03.12 18:14 | t/p | 4209 | 0.01 | 1.43990 | 0.00000 | 1.43990 | 0.18 | 20807.91 |
| 8414 | 2025.03.12 18:15 | t/p | 4210 | 0.64 | 1.44018 | 0.00000 | 1.44018 | 12.00 | 20819.91 |
| 8415 | 2025.03.12 18:16 | sell | 4211 | 0.01 | 1.44037 | 0.00000 | 1.44010 | ||
| 8416 | 2025.03.12 18:17 | t/p | 4211 | 0.01 | 1.44010 | 0.00000 | 1.44010 | 0.19 | 20820.10 |
| 8417 | 2025.03.12 18:21 | t/p | 4207 | 0.32 | 1.44038 | 0.00000 | 1.44038 | 6.00 | 20826.10 |
| 8418 | 2025.03.12 18:21 | sell | 4212 | 0.01 | 1.44057 | 0.00000 | 1.44030 | ||
| 8419 | 2025.03.12 18:21 | t/p | 4206 | 0.16 | 1.44058 | 0.00000 | 1.44058 | 3.00 | 20829.10 |
| 8420 | 2025.03.12 18:23 | buy | 4213 | 0.16 | 1.44032 | 0.00000 | 1.44059 | ||
| 8421 | 2025.03.12 18:23 | t/p | 4212 | 0.01 | 1.44030 | 0.00000 | 1.44030 | 0.18 | 20829.28 |
| 8422 | 2025.03.12 18:24 | buy | 4214 | 0.32 | 1.44012 | 0.00000 | 1.44039 | ||
| 8423 | 2025.03.12 18:24 | buy | 4215 | 0.64 | 1.43992 | 0.00000 | 1.44019 | ||
| 8424 | 2025.03.12 18:25 | buy | 4216 | 1.28 | 1.43971 | 0.00000 | 1.43998 | ||
| 8425 | 2025.03.12 18:30 | t/p | 4216 | 1.28 | 1.43998 | 0.00000 | 1.43998 | 24.00 | 20853.28 |
| 8426 | 2025.03.12 18:30 | close | 4196 | 0.08 | 1.44017 | 0.00000 | 1.44139 | -5.28 | 20848.00 |
| 8427 | 2025.03.12 18:30 | close | 4204 | 0.04 | 1.44017 | 0.00000 | 1.44099 | -1.53 | 20846.47 |
| 8428 | 2025.03.12 18:30 | close | 4213 | 0.16 | 1.44017 | 0.00000 | 1.44059 | -1.67 | 20844.80 |
| 8429 | 2025.03.12 18:30 | close | 4215 | 0.64 | 1.44017 | 0.00000 | 1.44019 | 11.11 | 20855.91 |
| 8430 | 2025.03.12 18:34 | buy | 4217 | 0.08 | 1.43991 | 0.00000 | 1.44018 | ||
| 8431 | 2025.03.12 18:38 | buy | 4218 | 0.16 | 1.43971 | 0.00000 | 1.43998 | ||
| 8432 | 2025.03.12 18:41 | t/p | 4218 | 0.16 | 1.43998 | 0.00000 | 1.43998 | 3.00 | 20858.91 |
| 8433 | 2025.03.12 18:42 | t/p | 4217 | 0.08 | 1.44018 | 0.00000 | 1.44018 | 1.50 | 20860.41 |
| 8434 | 2025.03.12 18:42 | close | 4203 | 0.02 | 1.44024 | 0.00000 | 1.44119 | -0.94 | 20859.47 |
| 8435 | 2025.03.12 18:42 | close | 4214 | 0.32 | 1.44024 | 0.00000 | 1.44039 | 2.67 | 20862.14 |
| 8436 | 2025.03.12 18:43 | buy | 4219 | 0.02 | 1.44032 | 0.00000 | 1.44059 | ||
| 8437 | 2025.03.12 18:44 | close | 4205 | 0.08 | 1.44049 | 0.00000 | 1.44079 | -0.17 | 20861.97 |
| 8438 | 2025.03.12 18:44 | close | 4219 | 0.02 | 1.44050 | 0.00000 | 1.44059 | 0.25 | 20862.22 |
| 8439 | 2025.03.12 18:44 | buy | 4220 | 0.01 | 1.44065 | 0.00000 | 1.44092 | ||
| 8440 | 2025.03.12 18:44 | sell | 4221 | 0.01 | 1.44049 | 0.00000 | 1.44022 | ||
| 8441 | 2025.03.12 18:45 | buy | 4222 | 0.02 | 1.44045 | 0.00000 | 1.44072 | ||
| 8442 | 2025.03.12 18:45 | buy | 4223 | 0.04 | 1.44025 | 0.00000 | 1.44052 | ||
| 8443 | 2025.03.12 18:45 | t/p | 4221 | 0.01 | 1.44022 | 0.00000 | 1.44022 | 0.18 | 20862.40 |
| 8444 | 2025.03.12 18:48 | t/p | 4223 | 0.04 | 1.44052 | 0.00000 | 1.44052 | 0.75 | 20863.15 |
| 8445 | 2025.03.12 18:48 | close | 4220 | 0.01 | 1.44052 | 0.00000 | 1.44092 | -0.09 | 20863.06 |
| 8446 | 2025.03.12 18:48 | close | 4222 | 0.02 | 1.44053 | 0.00000 | 1.44072 | 0.11 | 20863.17 |
| 8447 | 2025.03.12 18:48 | buy | 4224 | 0.01 | 1.44068 | 0.00000 | 1.44095 | ||
| 8448 | 2025.03.12 18:48 | sell | 4225 | 0.01 | 1.44052 | 0.00000 | 1.44025 | ||
| 8449 | 2025.03.12 18:48 | buy | 4226 | 0.02 | 1.44048 | 0.00000 | 1.44075 | ||
| 8450 | 2025.03.12 18:50 | sell | 4227 | 0.02 | 1.44072 | 0.00000 | 1.44045 | ||
| 8451 | 2025.03.12 18:50 | t/p | 4226 | 0.02 | 1.44075 | 0.00000 | 1.44075 | 0.37 | 20863.54 |
| 8452 | 2025.03.12 18:53 | buy | 4228 | 0.02 | 1.44048 | 0.00000 | 1.44075 | ||
| 8453 | 2025.03.12 18:53 | t/p | 4227 | 0.02 | 1.44045 | 0.00000 | 1.44045 | 0.37 | 20863.91 |
| 8454 | 2025.03.12 18:53 | buy | 4229 | 0.04 | 1.44028 | 0.00000 | 1.44055 | ||
| 8455 | 2025.03.12 18:53 | t/p | 4225 | 0.01 | 1.44025 | 0.00000 | 1.44025 | 0.18 | 20864.09 |
| 8456 | 2025.03.12 18:54 | buy | 4230 | 0.08 | 1.44008 | 0.00000 | 1.44035 | ||
| 8457 | 2025.03.12 18:59 | buy | 4231 | 0.16 | 1.43988 | 0.00000 | 1.44015 | ||
| 8458 | 2025.03.12 19:02 | sell | 4232 | 0.01 | 1.44005 | 0.00000 | 1.43978 | ||
| 8459 | 2025.03.12 19:02 | t/p | 4232 | 0.01 | 1.43978 | 0.00000 | 1.43978 | 0.19 | 20864.28 |
| 8460 | 2025.03.12 19:02 | buy | 4233 | 0.32 | 1.43966 | 0.00000 | 1.43993 | ||
| 8461 | 2025.03.12 19:04 | buy | 4234 | 0.64 | 1.43945 | 0.00000 | 1.43972 | ||
| 8462 | 2025.03.12 19:05 | buy | 4235 | 1.28 | 1.43925 | 0.00000 | 1.43952 | ||
| 8463 | 2025.03.13 08:47 | t/p | 4235 | 1.28 | 1.43952 | 0.00000 | 1.43952 | 24.01 | 20888.29 |
| 8464 | 2025.03.13 08:47 | close | 4224 | 0.01 | 1.43965 | 0.00000 | 1.44095 | -0.72 | 20887.57 |
| 8465 | 2025.03.13 08:47 | close | 4229 | 0.04 | 1.43965 | 0.00000 | 1.44055 | -1.75 | 20885.82 |
| 8466 | 2025.03.13 08:47 | close | 4231 | 0.16 | 1.43965 | 0.00000 | 1.44015 | -2.56 | 20883.26 |
| 8467 | 2025.03.13 08:47 | close | 4234 | 0.64 | 1.43965 | 0.00000 | 1.43972 | 8.89 | 20892.15 |
| 8468 | 2025.03.13 08:50 | buy | 4236 | 0.08 | 1.43946 | 0.00000 | 1.43973 | ||
| 8469 | 2025.03.13 08:54 | t/p | 4236 | 0.08 | 1.43973 | 0.00000 | 1.43973 | 1.50 | 20893.65 |
| 8470 | 2025.03.13 08:54 | close | 4228 | 0.02 | 1.43978 | 0.00000 | 1.44075 | -0.97 | 20892.68 |
| 8471 | 2025.03.13 08:54 | close | 4233 | 0.32 | 1.43978 | 0.00000 | 1.43993 | 2.67 | 20895.35 |
| 8472 | 2025.03.13 08:55 | buy | 4237 | 0.02 | 1.43985 | 0.00000 | 1.44012 | ||
| 8473 | 2025.03.13 08:56 | buy | 4238 | 0.04 | 1.43964 | 0.00000 | 1.43991 | ||
| 8474 | 2025.03.13 09:00 | buy | 4239 | 0.08 | 1.43944 | 0.00000 | 1.43971 | ||
| 8475 | 2025.03.13 09:02 | t/p | 4239 | 0.08 | 1.43971 | 0.00000 | 1.43971 | 1.50 | 20896.85 |
| 8476 | 2025.03.13 09:04 | t/p | 4238 | 0.04 | 1.43991 | 0.00000 | 1.43991 | 0.75 | 20897.60 |
| 8477 | 2025.03.13 09:06 | close | 4230 | 0.08 | 1.44004 | 0.00000 | 1.44035 | -0.22 | 20897.38 |
| 8478 | 2025.03.13 09:06 | close | 4237 | 0.02 | 1.44003 | 0.00000 | 1.44012 | 0.25 | 20897.63 |
| 8479 | 2025.03.13 09:06 | buy | 4240 | 0.01 | 1.44020 | 0.00000 | 1.44047 | ||
| 8480 | 2025.03.13 09:06 | sell | 4241 | 0.01 | 1.44004 | 0.00000 | 1.43977 | ||
| 8481 | 2025.03.13 09:07 | buy | 4242 | 0.02 | 1.44000 | 0.00000 | 1.44027 | ||
| 8482 | 2025.03.13 09:29 | buy | 4243 | 0.04 | 1.43980 | 0.00000 | 1.44007 | ||
| 8483 | 2025.03.13 09:29 | t/p | 4241 | 0.01 | 1.43977 | 0.00000 | 1.43977 | 0.19 | 20897.82 |
| 8484 | 2025.03.13 09:33 | buy | 4244 | 0.08 | 1.43960 | 0.00000 | 1.43987 | ||
| 8485 | 2025.03.13 09:37 | t/p | 4244 | 0.08 | 1.43987 | 0.00000 | 1.43987 | 1.50 | 20899.32 |
| 8486 | 2025.03.13 09:37 | close | 4240 | 0.01 | 1.43992 | 0.00000 | 1.44047 | -0.19 | 20899.13 |
| 8487 | 2025.03.13 09:37 | close | 4243 | 0.04 | 1.43992 | 0.00000 | 1.44007 | 0.33 | 20899.46 |
| 8488 | 2025.03.13 09:38 | close | 4242 | 0.02 | 1.44001 | 0.00000 | 1.44027 | 0.01 | 20899.47 |
| 8489 | 2025.03.13 09:38 | buy | 4245 | 0.01 | 1.44019 | 0.00000 | 1.44046 | ||
| 8490 | 2025.03.13 09:38 | sell | 4246 | 0.01 | 1.44003 | 0.00000 | 1.43976 | ||
| 8491 | 2025.03.13 09:39 | sell | 4247 | 0.02 | 1.44023 | 0.00000 | 1.43996 | ||
| 8492 | 2025.03.13 09:45 | buy | 4248 | 0.02 | 1.43999 | 0.00000 | 1.44026 | ||
| 8493 | 2025.03.13 09:45 | t/p | 4247 | 0.02 | 1.43996 | 0.00000 | 1.43996 | 0.38 | 20899.85 |
| 8494 | 2025.03.13 09:46 | buy | 4249 | 0.04 | 1.43979 | 0.00000 | 1.44006 | ||
| 8495 | 2025.03.13 09:46 | t/p | 4246 | 0.01 | 1.43976 | 0.00000 | 1.43976 | 0.19 | 20900.04 |
| 8496 | 2025.03.13 09:46 | buy | 4250 | 0.08 | 1.43959 | 0.00000 | 1.43986 | ||
| 8497 | 2025.03.13 10:13 | t/p | 4250 | 0.08 | 1.43986 | 0.00000 | 1.43986 | 1.50 | 20901.54 |
| 8498 | 2025.03.13 10:13 | close | 4245 | 0.01 | 1.43991 | 0.00000 | 1.44046 | -0.19 | 20901.35 |
| 8499 | 2025.03.13 10:13 | close | 4249 | 0.04 | 1.43991 | 0.00000 | 1.44006 | 0.33 | 20901.68 |
| 8500 | 2025.03.13 10:14 | buy | 4251 | 0.02 | 1.43979 | 0.00000 | 1.44006 | ||
| 8501 | 2025.03.13 10:15 | buy | 4252 | 0.04 | 1.43959 | 0.00000 | 1.43986 | ||
| 8502 | 2025.03.13 10:16 | buy | 4253 | 0.08 | 1.43939 | 0.00000 | 1.43966 | ||
| 8503 | 2025.03.13 10:19 | sell | 4254 | 0.01 | 1.43958 | 0.00000 | 1.43931 | ||
| 8504 | 2025.03.13 10:23 | t/p | 4254 | 0.01 | 1.43931 | 0.00000 | 1.43931 | 0.19 | 20901.87 |
| 8505 | 2025.03.13 10:33 | t/p | 4253 | 0.08 | 1.43966 | 0.00000 | 1.43966 | 1.50 | 20903.37 |
| 8506 | 2025.03.13 10:34 | close | 4248 | 0.02 | 1.43975 | 0.00000 | 1.44026 | -0.33 | 20903.04 |
| 8507 | 2025.03.13 10:34 | close | 4252 | 0.04 | 1.43975 | 0.00000 | 1.43986 | 0.44 | 20903.48 |
| 8508 | 2025.03.13 10:34 | sell | 4255 | 0.01 | 1.43978 | 0.00000 | 1.43951 | ||
| 8509 | 2025.03.13 10:34 | close | 4251 | 0.02 | 1.43997 | 0.00000 | 1.44006 | 0.25 | 20903.73 |
| 8510 | 2025.03.13 10:34 | buy | 4256 | 0.01 | 1.44014 | 0.00000 | 1.44041 | ||
| 8511 | 2025.03.13 10:34 | sell | 4257 | 0.02 | 1.43998 | 0.00000 | 1.43971 | ||
| 8512 | 2025.03.13 10:38 | sell | 4258 | 0.04 | 1.44018 | 0.00000 | 1.43991 | ||
| 8513 | 2025.03.13 10:39 | sell | 4259 | 0.08 | 1.44038 | 0.00000 | 1.44011 | ||
| 8514 | 2025.03.13 10:40 | t/p | 4259 | 0.08 | 1.44011 | 0.00000 | 1.44011 | 1.50 | 20905.23 |
| 8515 | 2025.03.13 10:41 | close | 4255 | 0.01 | 1.44002 | 0.00000 | 1.43951 | -0.17 | 20905.06 |
| 8516 | 2025.03.13 10:41 | close | 4257 | 0.02 | 1.44002 | 0.00000 | 1.43971 | -0.06 | 20905.00 |
| 8517 | 2025.03.13 10:41 | close | 4258 | 0.04 | 1.44001 | 0.00000 | 1.43991 | 0.47 | 20905.47 |
| 8518 | 2025.03.13 10:41 | sell | 4260 | 0.01 | 1.43986 | 0.00000 | 1.43959 | ||
| 8519 | 2025.03.13 10:42 | sell | 4261 | 0.02 | 1.44006 | 0.00000 | 1.43979 | ||
| 8520 | 2025.03.13 10:45 | buy | 4262 | 0.02 | 1.43994 | 0.00000 | 1.44021 | ||
| 8521 | 2025.03.13 10:46 | t/p | 4261 | 0.02 | 1.43979 | 0.00000 | 1.43979 | 0.38 | 20905.85 |
| 8522 | 2025.03.13 10:46 | buy | 4263 | 0.04 | 1.43974 | 0.00000 | 1.44001 | ||
| 8523 | 2025.03.13 10:49 | t/p | 4260 | 0.01 | 1.43959 | 0.00000 | 1.43959 | 0.19 | 20906.04 |
| 8524 | 2025.03.13 10:49 | buy | 4264 | 0.08 | 1.43954 | 0.00000 | 1.43981 | ||
| 8525 | 2025.03.13 10:50 | buy | 4265 | 0.16 | 1.43934 | 0.00000 | 1.43961 | ||
| 8526 | 2025.03.13 10:57 | t/p | 4265 | 0.16 | 1.43961 | 0.00000 | 1.43961 | 3.00 | 20909.04 |
| 8527 | 2025.03.13 10:57 | close | 4256 | 0.01 | 1.43969 | 0.00000 | 1.44041 | -0.31 | 20908.73 |
| 8528 | 2025.03.13 10:57 | close | 4263 | 0.04 | 1.43969 | 0.00000 | 1.44001 | -0.14 | 20908.59 |
| 8529 | 2025.03.13 10:57 | close | 4262 | 0.02 | 1.43970 | 0.00000 | 1.44021 | -0.33 | 20908.26 |
| 8530 | 2025.03.13 10:57 | close | 4264 | 0.08 | 1.43971 | 0.00000 | 1.43981 | 0.94 | 20909.20 |
| 8531 | 2025.03.13 10:57 | buy | 4266 | 0.01 | 1.43988 | 0.00000 | 1.44015 | ||
| 8532 | 2025.03.13 10:57 | sell | 4267 | 0.01 | 1.43972 | 0.00000 | 1.43945 | ||
| 8533 | 2025.03.13 11:00 | buy | 4268 | 0.02 | 1.43968 | 0.00000 | 1.43995 | ||
| 8534 | 2025.03.13 11:02 | sell | 4269 | 0.02 | 1.43992 | 0.00000 | 1.43965 | ||
| 8535 | 2025.03.13 11:03 | t/p | 4268 | 0.02 | 1.43995 | 0.00000 | 1.43995 | 0.38 | 20909.58 |
| 8536 | 2025.03.13 11:08 | buy | 4270 | 0.02 | 1.43968 | 0.00000 | 1.43995 | ||
| 8537 | 2025.03.13 11:08 | t/p | 4269 | 0.02 | 1.43965 | 0.00000 | 1.43965 | 0.38 | 20909.96 |
| 8538 | 2025.03.13 11:11 | buy | 4271 | 0.04 | 1.43948 | 0.00000 | 1.43975 | ||
| 8539 | 2025.03.13 11:11 | t/p | 4267 | 0.01 | 1.43945 | 0.00000 | 1.43945 | 0.19 | 20910.15 |
| 8540 | 2025.03.13 11:11 | buy | 4272 | 0.08 | 1.43927 | 0.00000 | 1.43954 | ||
| 8541 | 2025.03.13 11:17 | buy | 4273 | 0.16 | 1.43906 | 0.00000 | 1.43933 | ||
| 8542 | 2025.03.13 11:18 | sell | 4274 | 0.01 | 1.43925 | 0.00000 | 1.43898 | ||
| 8543 | 2025.03.13 11:18 | t/p | 4273 | 0.16 | 1.43933 | 0.00000 | 1.43933 | 3.00 | 20913.15 |
| 8544 | 2025.03.13 11:18 | sell | 4275 | 0.02 | 1.43945 | 0.00000 | 1.43918 | ||
| 8545 | 2025.03.13 11:18 | close | 4266 | 0.01 | 1.43948 | 0.00000 | 1.44015 | -0.28 | 20912.87 |
| 8546 | 2025.03.13 11:18 | close | 4271 | 0.04 | 1.43948 | 0.00000 | 1.43975 | 0.00 | 20912.87 |
| 8547 | 2025.03.13 11:18 | close | 4270 | 0.02 | 1.43947 | 0.00000 | 1.43995 | -0.29 | 20912.58 |
| 8548 | 2025.03.13 11:18 | close | 4272 | 0.08 | 1.43948 | 0.00000 | 1.43954 | 1.17 | 20913.75 |
| 8549 | 2025.03.13 11:18 | buy | 4276 | 0.01 | 1.43963 | 0.00000 | 1.43990 | ||
| 8550 | 2025.03.13 11:18 | sell | 4277 | 0.04 | 1.43965 | 0.00000 | 1.43938 | ||
| 8551 | 2025.03.13 11:19 | buy | 4278 | 0.02 | 1.43943 | 0.00000 | 1.43970 | ||
| 8552 | 2025.03.13 11:19 | t/p | 4277 | 0.04 | 1.43938 | 0.00000 | 1.43938 | 0.75 | 20914.50 |
| 8553 | 2025.03.13 11:19 | buy | 4279 | 0.04 | 1.43923 | 0.00000 | 1.43950 | ||
| 8554 | 2025.03.13 11:19 | t/p | 4275 | 0.02 | 1.43918 | 0.00000 | 1.43918 | 0.38 | 20914.88 |
| 8555 | 2025.03.13 11:20 | buy | 4280 | 0.08 | 1.43903 | 0.00000 | 1.43930 | ||
| 8556 | 2025.03.13 11:20 | t/p | 4274 | 0.01 | 1.43898 | 0.00000 | 1.43898 | 0.19 | 20915.07 |
| 8557 | 2025.03.13 11:20 | buy | 4281 | 0.16 | 1.43883 | 0.00000 | 1.43910 | ||
| 8558 | 2025.03.13 11:21 | buy | 4282 | 0.32 | 1.43863 | 0.00000 | 1.43890 | ||
| 8559 | 2025.03.13 11:23 | buy | 4283 | 0.64 | 1.43842 | 0.00000 | 1.43869 | ||
| 8560 | 2025.03.13 11:27 | buy | 4284 | 1.28 | 1.43822 | 0.00000 | 1.43849 | ||
| 8561 | 2025.03.13 11:46 | t/p | 4284 | 1.28 | 1.43849 | 0.00000 | 1.43849 | 24.03 | 20939.10 |
| 8562 | 2025.03.13 11:47 | close | 4276 | 0.01 | 1.43862 | 0.00000 | 1.43990 | -0.70 | 20938.40 |
| 8563 | 2025.03.13 11:47 | close | 4279 | 0.04 | 1.43862 | 0.00000 | 1.43950 | -1.70 | 20936.70 |
| 8564 | 2025.03.13 11:47 | close | 4281 | 0.16 | 1.43862 | 0.00000 | 1.43910 | -2.34 | 20934.36 |
| 8565 | 2025.03.13 11:47 | close | 4283 | 0.64 | 1.43862 | 0.00000 | 1.43869 | 8.90 | 20943.26 |
| 8566 | 2025.03.13 11:47 | close | 4278 | 0.02 | 1.43875 | 0.00000 | 1.43970 | -0.95 | 20942.31 |
| 8567 | 2025.03.13 11:47 | close | 4282 | 0.32 | 1.43875 | 0.00000 | 1.43890 | 2.67 | 20944.98 |
| 8568 | 2025.03.13 11:50 | buy | 4285 | 0.02 | 1.43883 | 0.00000 | 1.43910 | ||
| 8569 | 2025.03.13 12:00 | buy | 4286 | 0.04 | 1.43863 | 0.00000 | 1.43890 | ||
| 8570 | 2025.03.13 12:04 | close | 4280 | 0.08 | 1.43889 | 0.00000 | 1.43930 | -0.78 | 20944.20 |
| 8571 | 2025.03.13 12:04 | close | 4286 | 0.04 | 1.43889 | 0.00000 | 1.43890 | 0.72 | 20944.92 |
| 8572 | 2025.03.13 12:04 | close | 4285 | 0.02 | 1.43890 | 0.00000 | 1.43910 | 0.10 | 20945.02 |
| 8573 | 2025.03.13 12:04 | buy | 4287 | 0.01 | 1.43908 | 0.00000 | 1.43935 | ||
| 8574 | 2025.03.13 12:04 | sell | 4288 | 0.01 | 1.43892 | 0.00000 | 1.43865 | ||
| 8575 | 2025.03.13 12:05 | sell | 4289 | 0.02 | 1.43912 | 0.00000 | 1.43885 | ||
| 8576 | 2025.03.13 12:06 | buy | 4290 | 0.02 | 1.43887 | 0.00000 | 1.43914 | ||
| 8577 | 2025.03.13 12:06 | t/p | 4289 | 0.02 | 1.43885 | 0.00000 | 1.43885 | 0.38 | 20945.40 |
| 8578 | 2025.03.13 12:12 | buy | 4291 | 0.04 | 1.43866 | 0.00000 | 1.43893 | ||
| 8579 | 2025.03.13 12:12 | t/p | 4288 | 0.01 | 1.43865 | 0.00000 | 1.43865 | 0.19 | 20945.59 |
| 8580 | 2025.03.13 12:13 | buy | 4292 | 0.08 | 1.43846 | 0.00000 | 1.43873 | ||
| 8581 | 2025.03.13 12:16 | buy | 4293 | 0.16 | 1.43826 | 0.00000 | 1.43853 | ||
| 8582 | 2025.03.13 12:18 | buy | 4294 | 0.32 | 1.43806 | 0.00000 | 1.43833 | ||
| 8583 | 2025.03.13 12:18 | buy | 4295 | 0.64 | 1.43786 | 0.00000 | 1.43813 | ||
| 8584 | 2025.03.13 12:20 | sell | 4296 | 0.01 | 1.43806 | 0.00000 | 1.43779 | ||
| 8585 | 2025.03.13 12:29 | t/p | 4296 | 0.01 | 1.43779 | 0.00000 | 1.43779 | 0.19 | 20945.78 |
| 8586 | 2025.03.13 12:29 | buy | 4297 | 1.28 | 1.43766 | 0.00000 | 1.43793 | ||
| 8587 | 2025.03.13 13:57 | t/p | 4297 | 1.28 | 1.43793 | 0.00000 | 1.43793 | 24.03 | 20969.81 |
| 8588 | 2025.03.13 13:59 | buy | 4298 | 1.28 | 1.43766 | 0.00000 | 1.43793 | ||
| 8589 | 2025.03.13 14:09 | t/p | 4298 | 1.28 | 1.43793 | 0.00000 | 1.43793 | 24.03 | 20993.84 |
| 8590 | 2025.03.13 14:09 | close | 4287 | 0.01 | 1.43805 | 0.00000 | 1.43935 | -0.72 | 20993.12 |
| 8591 | 2025.03.13 14:09 | close | 4291 | 0.04 | 1.43805 | 0.00000 | 1.43893 | -1.70 | 20991.42 |
| 8592 | 2025.03.13 14:09 | close | 4293 | 0.16 | 1.43805 | 0.00000 | 1.43853 | -2.34 | 20989.08 |
| 8593 | 2025.03.13 14:09 | close | 4295 | 0.64 | 1.43805 | 0.00000 | 1.43813 | 8.46 | 20997.54 |
| 8594 | 2025.03.13 14:10 | close | 4290 | 0.02 | 1.43818 | 0.00000 | 1.43914 | -0.96 | 20996.58 |
| 8595 | 2025.03.13 14:10 | close | 4294 | 0.32 | 1.43818 | 0.00000 | 1.43833 | 2.67 | 20999.25 |
| 8596 | 2025.03.13 14:11 | sell | 4299 | 0.01 | 1.43826 | 0.00000 | 1.43799 | ||
| 8597 | 2025.03.13 14:12 | buy | 4300 | 0.02 | 1.43826 | 0.00000 | 1.43853 | ||
| 8598 | 2025.03.13 14:19 | buy | 4301 | 0.04 | 1.43803 | 0.00000 | 1.43830 | ||
| 8599 | 2025.03.13 14:19 | t/p | 4299 | 0.01 | 1.43799 | 0.00000 | 1.43799 | 0.19 | 20999.44 |
| 8600 | 2025.03.13 14:24 | buy | 4302 | 0.08 | 1.43783 | 0.00000 | 1.43810 | ||
| 8601 | 2025.03.13 14:33 | buy | 4303 | 0.16 | 1.43763 | 0.00000 | 1.43790 | ||
| 8602 | 2025.03.13 14:33 | buy | 4304 | 0.32 | 1.43743 | 0.00000 | 1.43770 | ||
| 8603 | 2025.03.13 14:37 | t/p | 4304 | 0.32 | 1.43770 | 0.00000 | 1.43770 | 6.01 | 21005.45 |
| 8604 | 2025.03.13 14:38 | t/p | 4303 | 0.16 | 1.43790 | 0.00000 | 1.43790 | 3.01 | 21008.46 |
| 8605 | 2025.03.13 14:39 | t/p | 4302 | 0.08 | 1.43810 | 0.00000 | 1.43810 | 1.50 | 21009.96 |
| 8606 | 2025.03.13 14:41 | t/p | 4301 | 0.04 | 1.43830 | 0.00000 | 1.43830 | 0.75 | 21010.71 |
| 8607 | 2025.03.13 14:43 | close | 4292 | 0.08 | 1.43843 | 0.00000 | 1.43873 | -0.17 | 21010.54 |
| 8608 | 2025.03.13 14:43 | close | 4300 | 0.02 | 1.43844 | 0.00000 | 1.43853 | 0.25 | 21010.79 |
| 8609 | 2025.03.13 14:43 | buy | 4305 | 0.01 | 1.43859 | 0.00000 | 1.43886 | ||
| 8610 | 2025.03.13 14:43 | sell | 4306 | 0.01 | 1.43843 | 0.00000 | 1.43816 | ||
| 8611 | 2025.03.13 14:45 | sell | 4307 | 0.02 | 1.43863 | 0.00000 | 1.43836 | ||
| 8612 | 2025.03.13 14:48 | buy | 4308 | 0.02 | 1.43839 | 0.00000 | 1.43866 | ||
| 8613 | 2025.03.13 14:48 | t/p | 4307 | 0.02 | 1.43836 | 0.00000 | 1.43836 | 0.38 | 21011.17 |
| 8614 | 2025.03.13 14:53 | buy | 4309 | 0.04 | 1.43819 | 0.00000 | 1.43846 | ||
| 8615 | 2025.03.13 14:53 | t/p | 4306 | 0.01 | 1.43816 | 0.00000 | 1.43816 | 0.19 | 21011.36 |
| 8616 | 2025.03.13 14:54 | buy | 4310 | 0.08 | 1.43799 | 0.00000 | 1.43826 | ||
| 8617 | 2025.03.13 14:56 | buy | 4311 | 0.16 | 1.43779 | 0.00000 | 1.43806 | ||
| 8618 | 2025.03.13 14:56 | buy | 4312 | 0.32 | 1.43759 | 0.00000 | 1.43786 | ||
| 8619 | 2025.03.13 14:57 | buy | 4313 | 0.64 | 1.43739 | 0.00000 | 1.43766 | ||
| 8620 | 2025.03.13 14:58 | sell | 4314 | 0.01 | 1.43760 | 0.00000 | 1.43733 | ||
| 8621 | 2025.03.13 14:58 | t/p | 4313 | 0.64 | 1.43766 | 0.00000 | 1.43766 | 12.01 | 21023.37 |
| 8622 | 2025.03.13 14:58 | close | 4305 | 0.01 | 1.43779 | 0.00000 | 1.43886 | -0.56 | 21022.81 |
| 8623 | 2025.03.13 14:58 | close | 4309 | 0.04 | 1.43779 | 0.00000 | 1.43846 | -1.11 | 21021.70 |
| 8624 | 2025.03.13 14:58 | close | 4311 | 0.16 | 1.43779 | 0.00000 | 1.43806 | 0.00 | 21021.70 |
| 8625 | 2025.03.13 14:58 | close | 4308 | 0.02 | 1.43778 | 0.00000 | 1.43866 | -0.85 | 21020.85 |
| 8626 | 2025.03.13 14:58 | close | 4312 | 0.32 | 1.43778 | 0.00000 | 1.43786 | 4.23 | 21025.08 |
| 8627 | 2025.03.13 14:58 | sell | 4315 | 0.02 | 1.43780 | 0.00000 | 1.43753 | ||
| 8628 | 2025.03.13 14:58 | sell | 4316 | 0.04 | 1.43801 | 0.00000 | 1.43774 | ||
| 8629 | 2025.03.13 15:00 | sell | 4317 | 0.08 | 1.43821 | 0.00000 | 1.43794 | ||
| 8630 | 2025.03.13 15:00 | t/p | 4310 | 0.08 | 1.43826 | 0.00000 | 1.43826 | 1.50 | 21026.58 |
| 8631 | 2025.03.13 15:00 | sell | 4318 | 0.16 | 1.43841 | 0.00000 | 1.43814 | ||
| 8632 | 2025.03.13 15:01 | sell | 4319 | 0.32 | 1.43861 | 0.00000 | 1.43834 | ||
| 8633 | 2025.03.13 15:03 | sell | 4320 | 0.64 | 1.43881 | 0.00000 | 1.43854 | ||
| 8634 | 2025.03.13 15:05 | buy | 4321 | 0.01 | 1.43861 | 0.00000 | 1.43888 | ||
| 8635 | 2025.03.13 15:05 | t/p | 4320 | 0.64 | 1.43854 | 0.00000 | 1.43854 | 12.01 | 21038.59 |
| 8636 | 2025.03.13 15:06 | close | 4314 | 0.01 | 1.43842 | 0.00000 | 1.43733 | -0.57 | 21038.02 |
| 8637 | 2025.03.13 15:06 | close | 4316 | 0.04 | 1.43842 | 0.00000 | 1.43774 | -1.14 | 21036.88 |
| 8638 | 2025.03.13 15:06 | close | 4318 | 0.16 | 1.43842 | 0.00000 | 1.43814 | -0.11 | 21036.77 |
| 8639 | 2025.03.13 15:06 | close | 4315 | 0.02 | 1.43843 | 0.00000 | 1.43753 | -0.88 | 21035.89 |
| 8640 | 2025.03.13 15:06 | close | 4319 | 0.32 | 1.43843 | 0.00000 | 1.43834 | 4.00 | 21039.89 |
| 8641 | 2025.03.13 15:06 | sell | 4322 | 0.02 | 1.43841 | 0.00000 | 1.43814 | ||
| 8642 | 2025.03.13 15:07 | sell | 4323 | 0.04 | 1.43862 | 0.00000 | 1.43835 | ||
| 8643 | 2025.03.13 15:07 | sell | 4324 | 0.08 | 1.43882 | 0.00000 | 1.43855 | ||
| 8644 | 2025.03.13 15:08 | t/p | 4321 | 0.01 | 1.43888 | 0.00000 | 1.43888 | 0.19 | 21040.08 |
| 8645 | 2025.03.13 15:08 | sell | 4325 | 0.16 | 1.43902 | 0.00000 | 1.43875 | ||
| 8646 | 2025.03.13 15:09 | sell | 4326 | 0.32 | 1.43922 | 0.00000 | 1.43895 | ||
| 8647 | 2025.03.13 15:14 | sell | 4327 | 0.64 | 1.43942 | 0.00000 | 1.43915 | ||
| 8648 | 2025.03.13 15:19 | buy | 4328 | 0.01 | 1.43916 | 0.00000 | 1.43943 | ||
| 8649 | 2025.03.13 15:19 | t/p | 4327 | 0.64 | 1.43915 | 0.00000 | 1.43915 | 12.01 | 21052.09 |
| 8650 | 2025.03.13 15:21 | buy | 4329 | 0.02 | 1.43896 | 0.00000 | 1.43923 | ||
| 8651 | 2025.03.13 15:21 | t/p | 4326 | 0.32 | 1.43895 | 0.00000 | 1.43895 | 6.00 | 21058.09 |
| 8652 | 2025.03.13 15:25 | sell | 4330 | 0.32 | 1.43922 | 0.00000 | 1.43895 | ||
| 8653 | 2025.03.13 15:25 | t/p | 4329 | 0.02 | 1.43923 | 0.00000 | 1.43923 | 0.38 | 21058.47 |
| 8654 | 2025.03.13 15:27 | buy | 4331 | 0.02 | 1.43896 | 0.00000 | 1.43923 | ||
| 8655 | 2025.03.13 15:27 | t/p | 4330 | 0.32 | 1.43895 | 0.00000 | 1.43895 | 6.00 | 21064.47 |
| 8656 | 2025.03.13 15:28 | t/p | 4325 | 0.16 | 1.43875 | 0.00000 | 1.43875 | 3.00 | 21067.47 |
| 8657 | 2025.03.13 15:28 | buy | 4332 | 0.04 | 1.43875 | 0.00000 | 1.43902 | ||
| 8658 | 2025.03.13 15:30 | t/p | 4324 | 0.08 | 1.43855 | 0.00000 | 1.43855 | 1.50 | 21068.97 |
| 8659 | 2025.03.13 15:30 | buy | 4333 | 0.08 | 1.43855 | 0.00000 | 1.43882 | ||
| 8660 | 2025.03.13 15:30 | t/p | 4323 | 0.04 | 1.43835 | 0.00000 | 1.43835 | 0.75 | 21069.72 |
| 8661 | 2025.03.13 15:30 | buy | 4334 | 0.16 | 1.43834 | 0.00000 | 1.43861 | ||
| 8662 | 2025.03.13 15:30 | t/p | 4322 | 0.02 | 1.43814 | 0.00000 | 1.43814 | 0.38 | 21070.10 |
| 8663 | 2025.03.13 15:30 | buy | 4335 | 0.32 | 1.43813 | 0.00000 | 1.43840 | ||
| 8664 | 2025.03.13 15:30 | t/p | 4317 | 0.08 | 1.43794 | 0.00000 | 1.43794 | 1.50 | 21071.60 |
| 8665 | 2025.03.13 15:30 | buy | 4336 | 0.64 | 1.43792 | 0.00000 | 1.43819 | ||
| 8666 | 2025.03.13 15:30 | buy | 4337 | 1.28 | 1.43771 | 0.00000 | 1.43798 | ||
| 8667 | 2025.03.13 15:30 | t/p | 4335 | 0.32 | 1.43840 | 0.00000 | 1.43840 | 6.01 | 21077.61 |
| 8668 | 2025.03.13 15:30 | t/p | 4336 | 0.64 | 1.43819 | 0.00000 | 1.43819 | 12.01 | 21089.62 |
| 8669 | 2025.03.13 15:30 | t/p | 4337 | 1.28 | 1.43798 | 0.00000 | 1.43798 | 24.03 | 21113.65 |
| 8670 | 2025.03.13 15:30 | sell | 4338 | 0.01 | 1.43845 | 0.00000 | 1.43818 | ||
| 8671 | 2025.03.13 15:31 | close | 4328 | 0.01 | 1.43853 | 0.00000 | 1.43943 | -0.44 | 21113.21 |
| 8672 | 2025.03.13 15:31 | close | 4332 | 0.04 | 1.43853 | 0.00000 | 1.43902 | -0.61 | 21112.60 |
| 8673 | 2025.03.13 15:31 | close | 4334 | 0.16 | 1.43853 | 0.00000 | 1.43861 | 2.11 | 21114.71 |
| 8674 | 2025.03.13 15:31 | sell | 4339 | 0.02 | 1.43865 | 0.00000 | 1.43838 | ||
| 8675 | 2025.03.13 15:31 | close | 4331 | 0.02 | 1.43873 | 0.00000 | 1.43923 | -0.32 | 21114.39 |
| 8676 | 2025.03.13 15:31 | close | 4333 | 0.08 | 1.43872 | 0.00000 | 1.43882 | 0.95 | 21115.34 |
| 8677 | 2025.03.13 15:31 | buy | 4340 | 0.01 | 1.43889 | 0.00000 | 1.43916 | ||
| 8678 | 2025.03.13 15:31 | sell | 4341 | 0.04 | 1.43885 | 0.00000 | 1.43858 | ||
| 8679 | 2025.03.13 15:32 | sell | 4342 | 0.08 | 1.43905 | 0.00000 | 1.43878 | ||
| 8680 | 2025.03.13 15:33 | t/p | 4342 | 0.08 | 1.43878 | 0.00000 | 1.43878 | 1.50 | 21116.84 |
| 8681 | 2025.03.13 15:33 | buy | 4343 | 0.02 | 1.43869 | 0.00000 | 1.43896 | ||
| 8682 | 2025.03.13 15:33 | close | 4338 | 0.01 | 1.43860 | 0.00000 | 1.43818 | -0.10 | 21116.74 |
| 8683 | 2025.03.13 15:33 | close | 4341 | 0.04 | 1.43860 | 0.00000 | 1.43858 | 0.70 | 21117.44 |
| 8684 | 2025.03.13 15:33 | buy | 4344 | 0.04 | 1.43849 | 0.00000 | 1.43876 | ||
| 8685 | 2025.03.13 15:33 | t/p | 4339 | 0.02 | 1.43838 | 0.00000 | 1.43838 | 0.38 | 21117.82 |
| 8686 | 2025.03.13 15:36 | buy | 4345 | 0.08 | 1.43829 | 0.00000 | 1.43856 | ||
| 8687 | 2025.03.13 15:37 | t/p | 4345 | 0.08 | 1.43856 | 0.00000 | 1.43856 | 1.50 | 21119.32 |
| 8688 | 2025.03.13 15:37 | close | 4340 | 0.01 | 1.43862 | 0.00000 | 1.43916 | -0.19 | 21119.13 |
| 8689 | 2025.03.13 15:37 | close | 4344 | 0.04 | 1.43862 | 0.00000 | 1.43876 | 0.36 | 21119.49 |
| 8690 | 2025.03.13 15:37 | close | 4343 | 0.02 | 1.43870 | 0.00000 | 1.43896 | 0.01 | 21119.50 |
| 8691 | 2025.03.13 15:37 | buy | 4346 | 0.01 | 1.43888 | 0.00000 | 1.43915 | ||
| 8692 | 2025.03.13 15:37 | sell | 4347 | 0.01 | 1.43872 | 0.00000 | 1.43845 | ||
| 8693 | 2025.03.13 15:38 | buy | 4348 | 0.02 | 1.43868 | 0.00000 | 1.43895 | ||
| 8694 | 2025.03.13 15:40 | buy | 4349 | 0.04 | 1.43848 | 0.00000 | 1.43875 | ||
| 8695 | 2025.03.13 15:40 | t/p | 4347 | 0.01 | 1.43845 | 0.00000 | 1.43845 | 0.19 | 21119.69 |
| 8696 | 2025.03.13 15:43 | t/p | 4349 | 0.04 | 1.43875 | 0.00000 | 1.43875 | 0.75 | 21120.44 |
| 8697 | 2025.03.13 15:43 | close | 4346 | 0.01 | 1.43875 | 0.00000 | 1.43915 | -0.09 | 21120.35 |
| 8698 | 2025.03.13 15:43 | close | 4348 | 0.02 | 1.43876 | 0.00000 | 1.43895 | 0.11 | 21120.46 |
| 8699 | 2025.03.13 15:43 | buy | 4350 | 0.01 | 1.43893 | 0.00000 | 1.43920 | ||
| 8700 | 2025.03.13 15:43 | sell | 4351 | 0.01 | 1.43877 | 0.00000 | 1.43850 | ||
| 8701 | 2025.03.13 15:45 | sell | 4352 | 0.02 | 1.43897 | 0.00000 | 1.43870 | ||
| 8702 | 2025.03.13 15:46 | sell | 4353 | 0.04 | 1.43917 | 0.00000 | 1.43890 | ||
| 8703 | 2025.03.13 15:46 | t/p | 4350 | 0.01 | 1.43920 | 0.00000 | 1.43920 | 0.19 | 21120.65 |
| 8704 | 2025.03.13 15:47 | sell | 4354 | 0.08 | 1.43937 | 0.00000 | 1.43910 | ||
| 8705 | 2025.03.13 15:49 | sell | 4355 | 0.16 | 1.43957 | 0.00000 | 1.43930 | ||
| 8706 | 2025.03.13 15:50 | sell | 4356 | 0.32 | 1.43978 | 0.00000 | 1.43951 | ||
| 8707 | 2025.03.13 15:51 | buy | 4357 | 0.01 | 1.43958 | 0.00000 | 1.43985 | ||
| 8708 | 2025.03.13 15:51 | t/p | 4356 | 0.32 | 1.43951 | 0.00000 | 1.43951 | 6.00 | 21126.65 |
| 8709 | 2025.03.13 15:52 | buy | 4358 | 0.02 | 1.43938 | 0.00000 | 1.43965 | ||
| 8710 | 2025.03.13 15:52 | close | 4351 | 0.01 | 1.43937 | 0.00000 | 1.43850 | -0.42 | 21126.23 |
| 8711 | 2025.03.13 15:52 | close | 4353 | 0.04 | 1.43937 | 0.00000 | 1.43890 | -0.56 | 21125.67 |
| 8712 | 2025.03.13 15:52 | close | 4355 | 0.16 | 1.43937 | 0.00000 | 1.43930 | 2.22 | 21127.89 |
| 8713 | 2025.03.13 15:53 | sell | 4359 | 0.04 | 1.43958 | 0.00000 | 1.43931 | ||
| 8714 | 2025.03.13 15:53 | t/p | 4358 | 0.02 | 1.43965 | 0.00000 | 1.43965 | 0.38 | 21128.27 |
| 8715 | 2025.03.13 15:53 | sell | 4360 | 0.08 | 1.43978 | 0.00000 | 1.43951 | ||
| 8716 | 2025.03.13 15:54 | t/p | 4357 | 0.01 | 1.43985 | 0.00000 | 1.43985 | 0.19 | 21128.46 |
| 8717 | 2025.03.13 15:54 | sell | 4361 | 0.16 | 1.43998 | 0.00000 | 1.43971 | ||
| 8718 | 2025.03.13 15:57 | t/p | 4361 | 0.16 | 1.43971 | 0.00000 | 1.43971 | 3.00 | 21131.46 |
| 8719 | 2025.03.13 15:57 | t/p | 4360 | 0.08 | 1.43951 | 0.00000 | 1.43951 | 1.50 | 21132.96 |
| 8720 | 2025.03.13 15:58 | sell | 4362 | 0.08 | 1.43978 | 0.00000 | 1.43951 | ||
| 8721 | 2025.03.13 15:58 | sell | 4363 | 0.16 | 1.43998 | 0.00000 | 1.43971 | ||
| 8722 | 2025.03.13 16:06 | sell | 4364 | 0.32 | 1.44018 | 0.00000 | 1.43991 | ||
| 8723 | 2025.03.13 16:08 | t/p | 4364 | 0.32 | 1.43991 | 0.00000 | 1.43991 | 6.00 | 21138.96 |
| 8724 | 2025.03.13 16:08 | t/p | 4363 | 0.16 | 1.43971 | 0.00000 | 1.43971 | 3.00 | 21141.96 |
| 8725 | 2025.03.13 16:12 | sell | 4365 | 0.16 | 1.43998 | 0.00000 | 1.43971 | ||
| 8726 | 2025.03.13 16:13 | t/p | 4365 | 0.16 | 1.43971 | 0.00000 | 1.43971 | 3.00 | 21144.96 |
| 8727 | 2025.03.13 16:13 | close | 4352 | 0.02 | 1.43952 | 0.00000 | 1.43870 | -0.76 | 21144.20 |
| 8728 | 2025.03.13 16:13 | close | 4359 | 0.04 | 1.43952 | 0.00000 | 1.43931 | 0.17 | 21144.37 |
| 8729 | 2025.03.13 16:13 | t/p | 4362 | 0.08 | 1.43951 | 0.00000 | 1.43951 | 1.50 | 21145.87 |
| 8730 | 2025.03.13 16:13 | sell | 4366 | 0.02 | 1.43957 | 0.00000 | 1.43930 | ||
| 8731 | 2025.03.13 16:15 | close | 4354 | 0.08 | 1.43940 | 0.00000 | 1.43910 | -0.17 | 21145.70 |
| 8732 | 2025.03.13 16:15 | close | 4366 | 0.02 | 1.43939 | 0.00000 | 1.43930 | 0.25 | 21145.95 |
| 8733 | 2025.03.13 16:15 | buy | 4367 | 0.01 | 1.43938 | 0.00000 | 1.43965 | ||
| 8734 | 2025.03.13 16:15 | sell | 4368 | 0.01 | 1.43922 | 0.00000 | 1.43895 | ||
| 8735 | 2025.03.13 16:15 | buy | 4369 | 0.01 | 1.43938 | 0.00000 | 1.43965 | ||
| 8736 | 2025.03.13 16:16 | sell | 4370 | 0.02 | 1.43942 | 0.00000 | 1.43915 | ||
| 8737 | 2025.03.13 16:16 | sell | 4371 | 0.04 | 1.43962 | 0.00000 | 1.43935 | ||
| 8738 | 2025.03.13 16:16 | t/p | 4367 | 0.01 | 1.43965 | 0.00000 | 1.43965 | 0.19 | 21146.14 |
| 8739 | 2025.03.13 16:16 | t/p | 4369 | 0.01 | 1.43965 | 0.00000 | 1.43965 | 0.19 | 21146.33 |
| 8740 | 2025.03.13 16:17 | t/p | 4371 | 0.04 | 1.43935 | 0.00000 | 1.43935 | 0.75 | 21147.08 |
| 8741 | 2025.03.13 16:17 | close | 4368 | 0.01 | 1.43935 | 0.00000 | 1.43895 | -0.09 | 21146.99 |
| 8742 | 2025.03.13 16:17 | close | 4370 | 0.02 | 1.43934 | 0.00000 | 1.43915 | 0.11 | 21147.10 |
| 8743 | 2025.03.13 16:17 | buy | 4372 | 0.01 | 1.43933 | 0.00000 | 1.43960 | ||
| 8744 | 2025.03.13 16:17 | sell | 4373 | 0.01 | 1.43917 | 0.00000 | 1.43890 | ||
| 8745 | 2025.03.13 16:18 | sell | 4374 | 0.02 | 1.43937 | 0.00000 | 1.43910 | ||
| 8746 | 2025.03.13 16:18 | buy | 4375 | 0.02 | 1.43913 | 0.00000 | 1.43940 | ||
| 8747 | 2025.03.13 16:18 | t/p | 4374 | 0.02 | 1.43910 | 0.00000 | 1.43910 | 0.38 | 21147.48 |
| 8748 | 2025.03.13 16:19 | buy | 4376 | 0.04 | 1.43893 | 0.00000 | 1.43920 | ||
| 8749 | 2025.03.13 16:19 | t/p | 4373 | 0.01 | 1.43890 | 0.00000 | 1.43890 | 0.19 | 21147.67 |
| 8750 | 2025.03.13 16:20 | t/p | 4376 | 0.04 | 1.43920 | 0.00000 | 1.43920 | 0.75 | 21148.42 |
| 8751 | 2025.03.13 16:20 | close | 4372 | 0.01 | 1.43920 | 0.00000 | 1.43960 | -0.09 | 21148.33 |
| 8752 | 2025.03.13 16:20 | close | 4375 | 0.02 | 1.43922 | 0.00000 | 1.43940 | 0.13 | 21148.46 |
| 8753 | 2025.03.13 16:20 | buy | 4377 | 0.01 | 1.43939 | 0.00000 | 1.43966 | ||
| 8754 | 2025.03.13 16:20 | sell | 4378 | 0.01 | 1.43923 | 0.00000 | 1.43896 | ||
| 8755 | 2025.03.13 16:20 | buy | 4379 | 0.02 | 1.43915 | 0.00000 | 1.43942 | ||
| 8756 | 2025.03.13 16:24 | t/p | 4378 | 0.01 | 1.43896 | 0.00000 | 1.43896 | 0.18 | 21148.64 |
| 8757 | 2025.03.13 16:24 | buy | 4380 | 0.04 | 1.43895 | 0.00000 | 1.43922 | ||
| 8758 | 2025.03.13 16:27 | t/p | 4380 | 0.04 | 1.43922 | 0.00000 | 1.43922 | 0.75 | 21149.39 |
| 8759 | 2025.03.13 16:27 | close | 4377 | 0.01 | 1.43924 | 0.00000 | 1.43966 | -0.10 | 21149.29 |
| 8760 | 2025.03.13 16:27 | close | 4379 | 0.02 | 1.43925 | 0.00000 | 1.43942 | 0.14 | 21149.43 |
| 8761 | 2025.03.13 16:27 | buy | 4381 | 0.01 | 1.43940 | 0.00000 | 1.43967 | ||
| 8762 | 2025.03.13 16:27 | sell | 4382 | 0.01 | 1.43924 | 0.00000 | 1.43897 | ||
| 8763 | 2025.03.13 16:30 | sell | 4383 | 0.02 | 1.43944 | 0.00000 | 1.43917 | ||
| 8764 | 2025.03.13 16:31 | sell | 4384 | 0.04 | 1.43964 | 0.00000 | 1.43937 | ||
| 8765 | 2025.03.13 16:31 | t/p | 4381 | 0.01 | 1.43967 | 0.00000 | 1.43967 | 0.19 | 21149.62 |
| 8766 | 2025.03.13 16:31 | t/p | 4384 | 0.04 | 1.43937 | 0.00000 | 1.43937 | 0.75 | 21150.37 |
| 8767 | 2025.03.13 16:31 | close | 4382 | 0.01 | 1.43936 | 0.00000 | 1.43897 | -0.08 | 21150.29 |
| 8768 | 2025.03.13 16:31 | close | 4383 | 0.02 | 1.43935 | 0.00000 | 1.43917 | 0.13 | 21150.42 |
| 8769 | 2025.03.13 16:31 | buy | 4385 | 0.01 | 1.43933 | 0.00000 | 1.43960 | ||
| 8770 | 2025.03.13 16:31 | sell | 4386 | 0.01 | 1.43917 | 0.00000 | 1.43890 | ||
| 8771 | 2025.03.13 16:31 | buy | 4387 | 0.02 | 1.43912 | 0.00000 | 1.43939 | ||
| 8772 | 2025.03.13 16:32 | buy | 4388 | 0.04 | 1.43892 | 0.00000 | 1.43919 | ||
| 8773 | 2025.03.13 16:33 | t/p | 4386 | 0.01 | 1.43890 | 0.00000 | 1.43890 | 0.19 | 21150.61 |
| 8774 | 2025.03.13 16:34 | buy | 4389 | 0.08 | 1.43871 | 0.00000 | 1.43898 | ||
| 8775 | 2025.03.13 16:35 | buy | 4390 | 0.16 | 1.43851 | 0.00000 | 1.43878 | ||
| 8776 | 2025.03.13 16:36 | buy | 4391 | 0.32 | 1.43831 | 0.00000 | 1.43858 | ||
| 8777 | 2025.03.13 16:36 | sell | 4392 | 0.01 | 1.43851 | 0.00000 | 1.43824 | ||
| 8778 | 2025.03.13 16:36 | t/p | 4391 | 0.32 | 1.43858 | 0.00000 | 1.43858 | 6.01 | 21156.62 |
| 8779 | 2025.03.13 16:36 | close | 4385 | 0.01 | 1.43870 | 0.00000 | 1.43960 | -0.44 | 21156.18 |
| 8780 | 2025.03.13 16:36 | close | 4388 | 0.04 | 1.43870 | 0.00000 | 1.43919 | -0.61 | 21155.57 |
| 8781 | 2025.03.13 16:36 | close | 4390 | 0.16 | 1.43870 | 0.00000 | 1.43878 | 2.11 | 21157.68 |
| 8782 | 2025.03.13 16:36 | sell | 4393 | 0.02 | 1.43871 | 0.00000 | 1.43844 | ||
| 8783 | 2025.03.13 16:37 | sell | 4394 | 0.04 | 1.43891 | 0.00000 | 1.43864 | ||
| 8784 | 2025.03.13 16:37 | t/p | 4389 | 0.08 | 1.43898 | 0.00000 | 1.43898 | 1.50 | 21159.18 |
| 8785 | 2025.03.13 16:37 | buy | 4395 | 0.02 | 1.43892 | 0.00000 | 1.43919 | ||
| 8786 | 2025.03.13 16:37 | buy | 4396 | 0.04 | 1.43872 | 0.00000 | 1.43899 | ||
| 8787 | 2025.03.13 16:37 | t/p | 4394 | 0.04 | 1.43864 | 0.00000 | 1.43864 | 0.75 | 21159.93 |
| 8788 | 2025.03.13 16:40 | buy | 4397 | 0.08 | 1.43852 | 0.00000 | 1.43879 | ||
| 8789 | 2025.03.13 16:40 | t/p | 4393 | 0.02 | 1.43844 | 0.00000 | 1.43844 | 0.38 | 21160.31 |
| 8790 | 2025.03.13 16:40 | buy | 4398 | 0.16 | 1.43832 | 0.00000 | 1.43859 | ||
| 8791 | 2025.03.13 16:40 | t/p | 4392 | 0.01 | 1.43824 | 0.00000 | 1.43824 | 0.19 | 21160.50 |
| 8792 | 2025.03.13 16:42 | buy | 4399 | 0.32 | 1.43812 | 0.00000 | 1.43839 | ||
| 8793 | 2025.03.13 16:45 | t/p | 4399 | 0.32 | 1.43839 | 0.00000 | 1.43839 | 6.01 | 21166.51 |
| 8794 | 2025.03.13 16:46 | close | 4387 | 0.02 | 1.43851 | 0.00000 | 1.43939 | -0.85 | 21165.66 |
| 8795 | 2025.03.13 16:46 | close | 4396 | 0.04 | 1.43851 | 0.00000 | 1.43899 | -0.58 | 21165.08 |
| 8796 | 2025.03.13 16:46 | close | 4398 | 0.16 | 1.43851 | 0.00000 | 1.43859 | 2.11 | 21167.19 |
| 8797 | 2025.03.13 16:47 | close | 4395 | 0.02 | 1.43861 | 0.00000 | 1.43919 | -0.43 | 21166.76 |
| 8798 | 2025.03.13 16:47 | close | 4397 | 0.08 | 1.43860 | 0.00000 | 1.43879 | 0.44 | 21167.20 |
| 8799 | 2025.03.13 16:47 | buy | 4400 | 0.01 | 1.43877 | 0.00000 | 1.43904 | ||
| 8800 | 2025.03.13 16:47 | sell | 4401 | 0.01 | 1.43861 | 0.00000 | 1.43834 | ||
| 8801 | 2025.03.13 16:47 | buy | 4402 | 0.02 | 1.43857 | 0.00000 | 1.43884 | ||
| 8802 | 2025.03.13 16:49 | sell | 4403 | 0.02 | 1.43881 | 0.00000 | 1.43854 | ||
| 8803 | 2025.03.13 16:49 | t/p | 4402 | 0.02 | 1.43884 | 0.00000 | 1.43884 | 0.38 | 21167.58 |
| 8804 | 2025.03.13 16:49 | sell | 4404 | 0.04 | 1.43901 | 0.00000 | 1.43874 | ||
| 8805 | 2025.03.13 16:49 | t/p | 4400 | 0.01 | 1.43904 | 0.00000 | 1.43904 | 0.19 | 21167.77 |
| 8806 | 2025.03.13 16:50 | sell | 4405 | 0.08 | 1.43921 | 0.00000 | 1.43894 | ||
| 8807 | 2025.03.13 16:50 | sell | 4406 | 0.16 | 1.43941 | 0.00000 | 1.43914 | ||
| 8808 | 2025.03.13 16:50 | sell | 4407 | 0.32 | 1.43961 | 0.00000 | 1.43934 | ||
| 8809 | 2025.03.13 16:51 | buy | 4408 | 0.01 | 1.43941 | 0.00000 | 1.43968 | ||
| 8810 | 2025.03.13 16:51 | t/p | 4407 | 0.32 | 1.43934 | 0.00000 | 1.43934 | 6.00 | 21173.77 |
| 8811 | 2025.03.13 16:51 | close | 4401 | 0.01 | 1.43923 | 0.00000 | 1.43834 | -0.43 | 21173.34 |
| 8812 | 2025.03.13 16:51 | close | 4404 | 0.04 | 1.43923 | 0.00000 | 1.43874 | -0.61 | 21172.73 |
| 8813 | 2025.03.13 16:51 | close | 4406 | 0.16 | 1.43923 | 0.00000 | 1.43914 | 2.00 | 21174.73 |
| 8814 | 2025.03.13 16:51 | buy | 4409 | 0.02 | 1.43921 | 0.00000 | 1.43948 | ||
| 8815 | 2025.03.13 16:52 | sell | 4410 | 0.04 | 1.43941 | 0.00000 | 1.43914 | ||
| 8816 | 2025.03.13 16:52 | t/p | 4409 | 0.02 | 1.43948 | 0.00000 | 1.43948 | 0.38 | 21175.11 |
| 8817 | 2025.03.13 16:55 | sell | 4411 | 0.08 | 1.43961 | 0.00000 | 1.43934 | ||
| 8818 | 2025.03.13 16:56 | t/p | 4411 | 0.08 | 1.43934 | 0.00000 | 1.43934 | 1.50 | 21176.61 |
| 8819 | 2025.03.13 16:58 | sell | 4412 | 0.08 | 1.43961 | 0.00000 | 1.43934 | ||
| 8820 | 2025.03.13 16:58 | t/p | 4408 | 0.01 | 1.43968 | 0.00000 | 1.43968 | 0.19 | 21176.80 |
| 8821 | 2025.03.13 17:02 | sell | 4413 | 0.16 | 1.43981 | 0.00000 | 1.43954 | ||
| 8822 | 2025.03.13 17:03 | t/p | 4413 | 0.16 | 1.43954 | 0.00000 | 1.43954 | 3.00 | 21179.80 |
| 8823 | 2025.03.13 17:03 | close | 4403 | 0.02 | 1.43935 | 0.00000 | 1.43854 | -0.75 | 21179.05 |
| 8824 | 2025.03.13 17:03 | close | 4410 | 0.04 | 1.43935 | 0.00000 | 1.43914 | 0.17 | 21179.22 |
| 8825 | 2025.03.13 17:03 | t/p | 4412 | 0.08 | 1.43934 | 0.00000 | 1.43934 | 1.50 | 21180.72 |
| 8826 | 2025.03.13 17:03 | buy | 4414 | 0.01 | 1.43921 | 0.00000 | 1.43948 | ||
| 8827 | 2025.03.13 17:03 | close | 4405 | 0.08 | 1.43917 | 0.00000 | 1.43894 | 0.22 | 21180.94 |
| 8828 | 2025.03.13 17:03 | sell | 4415 | 0.01 | 1.43899 | 0.00000 | 1.43872 | ||
| 8829 | 2025.03.13 17:03 | sell | 4416 | 0.02 | 1.43919 | 0.00000 | 1.43892 | ||
| 8830 | 2025.03.13 17:04 | sell | 4417 | 0.04 | 1.43939 | 0.00000 | 1.43912 | ||
| 8831 | 2025.03.13 17:04 | t/p | 4414 | 0.01 | 1.43948 | 0.00000 | 1.43948 | 0.19 | 21181.13 |
| 8832 | 2025.03.13 17:04 | sell | 4418 | 0.08 | 1.43959 | 0.00000 | 1.43932 | ||
| 8833 | 2025.03.13 17:05 | t/p | 4418 | 0.08 | 1.43932 | 0.00000 | 1.43932 | 1.50 | 21182.63 |
| 8834 | 2025.03.13 17:06 | sell | 4419 | 0.08 | 1.43959 | 0.00000 | 1.43932 | ||
| 8835 | 2025.03.13 17:06 | sell | 4420 | 0.16 | 1.43979 | 0.00000 | 1.43952 | ||
| 8836 | 2025.03.13 17:07 | sell | 4421 | 0.32 | 1.43999 | 0.00000 | 1.43972 | ||
| 8837 | 2025.03.13 17:08 | buy | 4422 | 0.01 | 1.43979 | 0.00000 | 1.44006 | ||
| 8838 | 2025.03.13 17:09 | t/p | 4421 | 0.32 | 1.43972 | 0.00000 | 1.43972 | 6.00 | 21188.63 |
| 8839 | 2025.03.13 17:09 | close | 4415 | 0.01 | 1.43961 | 0.00000 | 1.43872 | -0.43 | 21188.20 |
| 8840 | 2025.03.13 17:09 | close | 4417 | 0.04 | 1.43961 | 0.00000 | 1.43912 | -0.61 | 21187.59 |
| 8841 | 2025.03.13 17:09 | close | 4420 | 0.16 | 1.43961 | 0.00000 | 1.43952 | 2.00 | 21189.59 |
| 8842 | 2025.03.13 17:09 | buy | 4423 | 0.02 | 1.43958 | 0.00000 | 1.43985 | ||
| 8843 | 2025.03.13 17:11 | sell | 4424 | 0.04 | 1.43979 | 0.00000 | 1.43952 | ||
| 8844 | 2025.03.13 17:11 | t/p | 4423 | 0.02 | 1.43985 | 0.00000 | 1.43985 | 0.38 | 21189.97 |
| 8845 | 2025.03.13 17:12 | sell | 4425 | 0.08 | 1.43999 | 0.00000 | 1.43972 | ||
| 8846 | 2025.03.13 17:12 | t/p | 4422 | 0.01 | 1.44006 | 0.00000 | 1.44006 | 0.19 | 21190.16 |
| 8847 | 2025.03.13 17:14 | sell | 4426 | 0.16 | 1.44020 | 0.00000 | 1.43993 | ||
| 8848 | 2025.03.13 17:14 | t/p | 4426 | 0.16 | 1.43993 | 0.00000 | 1.43993 | 3.00 | 21193.16 |
| 8849 | 2025.03.13 17:15 | close | 4416 | 0.02 | 1.43973 | 0.00000 | 1.43892 | -0.75 | 21192.41 |
| 8850 | 2025.03.13 17:15 | close | 4424 | 0.04 | 1.43973 | 0.00000 | 1.43952 | 0.17 | 21192.58 |
| 8851 | 2025.03.13 17:15 | t/p | 4425 | 0.08 | 1.43972 | 0.00000 | 1.43972 | 1.50 | 21194.08 |
| 8852 | 2025.03.13 17:15 | buy | 4427 | 0.01 | 1.43958 | 0.00000 | 1.43985 | ||
| 8853 | 2025.03.13 17:15 | close | 4419 | 0.08 | 1.43956 | 0.00000 | 1.43932 | 0.17 | 21194.25 |
| 8854 | 2025.03.13 17:15 | sell | 4428 | 0.01 | 1.43938 | 0.00000 | 1.43911 | ||
| 8855 | 2025.03.13 17:16 | buy | 4429 | 0.02 | 1.43938 | 0.00000 | 1.43965 | ||
| 8856 | 2025.03.13 17:17 | buy | 4430 | 0.04 | 1.43918 | 0.00000 | 1.43945 | ||
| 8857 | 2025.03.13 17:18 | t/p | 4430 | 0.04 | 1.43945 | 0.00000 | 1.43945 | 0.75 | 21195.00 |
| 8858 | 2025.03.13 17:19 | buy | 4431 | 0.04 | 1.43918 | 0.00000 | 1.43945 | ||
| 8859 | 2025.03.13 17:19 | t/p | 4428 | 0.01 | 1.43911 | 0.00000 | 1.43911 | 0.19 | 21195.19 |
| 8860 | 2025.03.13 17:19 | buy | 4432 | 0.08 | 1.43898 | 0.00000 | 1.43925 | ||
| 8861 | 2025.03.13 17:22 | buy | 4433 | 0.16 | 1.43878 | 0.00000 | 1.43905 | ||
| 8862 | 2025.03.13 17:24 | sell | 4434 | 0.01 | 1.43896 | 0.00000 | 1.43869 | ||
| 8863 | 2025.03.13 17:25 | t/p | 4434 | 0.01 | 1.43869 | 0.00000 | 1.43869 | 0.19 | 21195.38 |
| 8864 | 2025.03.13 17:25 | buy | 4435 | 0.32 | 1.43858 | 0.00000 | 1.43885 | ||
| 8865 | 2025.03.13 17:27 | t/p | 4435 | 0.32 | 1.43885 | 0.00000 | 1.43885 | 6.01 | 21201.39 |
| 8866 | 2025.03.13 17:27 | buy | 4436 | 0.32 | 1.43857 | 0.00000 | 1.43884 | ||
| 8867 | 2025.03.13 17:30 | buy | 4437 | 0.64 | 1.43837 | 0.00000 | 1.43864 | ||
| 8868 | 2025.03.13 17:30 | buy | 4438 | 1.28 | 1.43817 | 0.00000 | 1.43844 | ||
| 8869 | 2025.03.13 17:33 | t/p | 4438 | 1.28 | 1.43844 | 0.00000 | 1.43844 | 24.03 | 21225.42 |
| 8870 | 2025.03.13 17:34 | buy | 4439 | 1.28 | 1.43817 | 0.00000 | 1.43844 | ||
| 8871 | 2025.03.13 17:36 | t/p | 4439 | 1.28 | 1.43844 | 0.00000 | 1.43844 | 24.03 | 21249.45 |
| 8872 | 2025.03.13 17:36 | close | 4427 | 0.01 | 1.43857 | 0.00000 | 1.43985 | -0.70 | 21248.75 |
| 8873 | 2025.03.13 17:36 | close | 4431 | 0.04 | 1.43857 | 0.00000 | 1.43945 | -1.70 | 21247.05 |
| 8874 | 2025.03.13 17:36 | close | 4433 | 0.16 | 1.43857 | 0.00000 | 1.43905 | -2.34 | 21244.71 |
| 8875 | 2025.03.13 17:36 | close | 4437 | 0.64 | 1.43857 | 0.00000 | 1.43864 | 8.90 | 21253.61 |
| 8876 | 2025.03.13 17:40 | close | 4429 | 0.02 | 1.43869 | 0.00000 | 1.43965 | -0.96 | 21252.65 |
| 8877 | 2025.03.13 17:40 | close | 4436 | 0.32 | 1.43869 | 0.00000 | 1.43884 | 2.67 | 21255.32 |
| 8878 | 2025.03.13 17:41 | close | 4432 | 0.08 | 1.43899 | 0.00000 | 1.43925 | 0.06 | 21255.38 |
| 8879 | 2025.03.13 17:41 | buy | 4440 | 0.01 | 1.43916 | 0.00000 | 1.43943 | ||
| 8880 | 2025.03.13 17:41 | sell | 4441 | 0.01 | 1.43900 | 0.00000 | 1.43873 | ||
| 8881 | 2025.03.13 17:42 | buy | 4442 | 0.02 | 1.43896 | 0.00000 | 1.43923 | ||
| 8882 | 2025.03.13 17:43 | buy | 4443 | 0.04 | 1.43876 | 0.00000 | 1.43903 | ||
| 8883 | 2025.03.13 17:44 | t/p | 4441 | 0.01 | 1.43873 | 0.00000 | 1.43873 | 0.19 | 21255.57 |
| 8884 | 2025.03.13 17:47 | t/p | 4443 | 0.04 | 1.43903 | 0.00000 | 1.43903 | 0.75 | 21256.32 |
| 8885 | 2025.03.13 17:47 | close | 4440 | 0.01 | 1.43903 | 0.00000 | 1.43943 | -0.09 | 21256.23 |
| 8886 | 2025.03.13 17:47 | close | 4442 | 0.02 | 1.43904 | 0.00000 | 1.43923 | 0.11 | 21256.34 |
| 8887 | 2025.03.13 17:47 | buy | 4444 | 0.01 | 1.43921 | 0.00000 | 1.43948 | ||
| 8888 | 2025.03.13 17:47 | sell | 4445 | 0.01 | 1.43905 | 0.00000 | 1.43878 | ||
| 8889 | 2025.03.13 17:48 | sell | 4446 | 0.02 | 1.43925 | 0.00000 | 1.43898 | ||
| 8890 | 2025.03.13 17:48 | sell | 4447 | 0.04 | 1.43945 | 0.00000 | 1.43918 | ||
| 8891 | 2025.03.13 17:48 | t/p | 4444 | 0.01 | 1.43948 | 0.00000 | 1.43948 | 0.19 | 21256.53 |
| 8892 | 2025.03.13 17:49 | t/p | 4447 | 0.04 | 1.43918 | 0.00000 | 1.43918 | 0.75 | 21257.28 |
| 8893 | 2025.03.13 17:49 | close | 4445 | 0.01 | 1.43918 | 0.00000 | 1.43878 | -0.09 | 21257.19 |
| 8894 | 2025.03.13 17:49 | close | 4446 | 0.02 | 1.43918 | 0.00000 | 1.43898 | 0.10 | 21257.29 |
| 8895 | 2025.03.13 17:49 | buy | 4448 | 0.01 | 1.43919 | 0.00000 | 1.43946 | ||
| 8896 | 2025.03.13 17:49 | sell | 4449 | 0.01 | 1.43903 | 0.00000 | 1.43876 | ||
| 8897 | 2025.03.13 17:49 | buy | 4450 | 0.02 | 1.43898 | 0.00000 | 1.43925 | ||
| 8898 | 2025.03.13 17:50 | buy | 4451 | 0.04 | 1.43878 | 0.00000 | 1.43905 | ||
| 8899 | 2025.03.13 17:50 | t/p | 4449 | 0.01 | 1.43876 | 0.00000 | 1.43876 | 0.19 | 21257.48 |
| 8900 | 2025.03.13 17:57 | t/p | 4451 | 0.04 | 1.43905 | 0.00000 | 1.43905 | 0.75 | 21258.23 |
| 8901 | 2025.03.13 17:57 | close | 4448 | 0.01 | 1.43906 | 0.00000 | 1.43946 | -0.09 | 21258.14 |
| 8902 | 2025.03.13 17:57 | close | 4450 | 0.02 | 1.43905 | 0.00000 | 1.43925 | 0.10 | 21258.24 |
| 8903 | 2025.03.13 17:57 | buy | 4452 | 0.01 | 1.43922 | 0.00000 | 1.43949 | ||
| 8904 | 2025.03.13 17:57 | sell | 4453 | 0.01 | 1.43906 | 0.00000 | 1.43879 | ||
| 8905 | 2025.03.13 17:57 | sell | 4454 | 0.02 | 1.43926 | 0.00000 | 1.43899 | ||
| 8906 | 2025.03.13 17:58 | buy | 4455 | 0.02 | 1.43902 | 0.00000 | 1.43929 | ||
| 8907 | 2025.03.13 17:58 | t/p | 4454 | 0.02 | 1.43899 | 0.00000 | 1.43899 | 0.38 | 21258.62 |
| 8908 | 2025.03.13 17:58 | buy | 4456 | 0.04 | 1.43882 | 0.00000 | 1.43909 | ||
| 8909 | 2025.03.13 17:58 | t/p | 4453 | 0.01 | 1.43879 | 0.00000 | 1.43879 | 0.19 | 21258.81 |
| 8910 | 2025.03.13 18:00 | buy | 4457 | 0.08 | 1.43862 | 0.00000 | 1.43889 | ||
| 8911 | 2025.03.13 18:00 | t/p | 4457 | 0.08 | 1.43889 | 0.00000 | 1.43889 | 1.50 | 21260.31 |
| 8912 | 2025.03.13 18:01 | close | 4452 | 0.01 | 1.43894 | 0.00000 | 1.43949 | -0.19 | 21260.12 |
| 8913 | 2025.03.13 18:01 | close | 4456 | 0.04 | 1.43894 | 0.00000 | 1.43909 | 0.33 | 21260.45 |
| 8914 | 2025.03.13 18:02 | close | 4455 | 0.02 | 1.43903 | 0.00000 | 1.43929 | 0.01 | 21260.46 |
| 8915 | 2025.03.13 18:02 | buy | 4458 | 0.01 | 1.43920 | 0.00000 | 1.43947 | ||
| 8916 | 2025.03.13 18:02 | sell | 4459 | 0.01 | 1.43904 | 0.00000 | 1.43877 | ||
| 8917 | 2025.03.13 18:03 | buy | 4460 | 0.02 | 1.43900 | 0.00000 | 1.43927 | ||
| 8918 | 2025.03.13 18:03 | buy | 4461 | 0.04 | 1.43880 | 0.00000 | 1.43907 | ||
| 8919 | 2025.03.13 18:03 | t/p | 4459 | 0.01 | 1.43877 | 0.00000 | 1.43877 | 0.19 | 21260.65 |
| 8920 | 2025.03.13 18:05 | t/p | 4461 | 0.04 | 1.43907 | 0.00000 | 1.43907 | 0.75 | 21261.40 |
| 8921 | 2025.03.13 18:05 | close | 4458 | 0.01 | 1.43908 | 0.00000 | 1.43947 | -0.08 | 21261.32 |
| 8922 | 2025.03.13 18:05 | close | 4460 | 0.02 | 1.43909 | 0.00000 | 1.43927 | 0.13 | 21261.45 |
| 8923 | 2025.03.13 18:05 | buy | 4462 | 0.01 | 1.43924 | 0.00000 | 1.43951 | ||
| 8924 | 2025.03.13 18:05 | sell | 4463 | 0.01 | 1.43908 | 0.00000 | 1.43881 | ||
| 8925 | 2025.03.13 18:06 | sell | 4464 | 0.02 | 1.43928 | 0.00000 | 1.43901 | ||
| 8926 | 2025.03.13 18:06 | sell | 4465 | 0.04 | 1.43948 | 0.00000 | 1.43921 | ||
| 8927 | 2025.03.13 18:06 | t/p | 4462 | 0.01 | 1.43951 | 0.00000 | 1.43951 | 0.19 | 21261.64 |
| 8928 | 2025.03.13 18:08 | sell | 4466 | 0.08 | 1.43968 | 0.00000 | 1.43941 | ||
| 8929 | 2025.03.13 18:11 | sell | 4467 | 0.16 | 1.43988 | 0.00000 | 1.43961 | ||
| 8930 | 2025.03.13 18:12 | sell | 4468 | 0.32 | 1.44008 | 0.00000 | 1.43981 | ||
| 8931 | 2025.03.13 18:14 | sell | 4469 | 0.64 | 1.44029 | 0.00000 | 1.44002 | ||
| 8932 | 2025.03.13 18:14 | sell | 4470 | 1.28 | 1.44049 | 0.00000 | 1.44022 | ||
| 8933 | 2025.03.13 18:15 | t/p | 4470 | 1.28 | 1.44022 | 0.00000 | 1.44022 | 24.00 | 21285.64 |
| 8934 | 2025.03.13 18:15 | buy | 4471 | 0.01 | 1.44008 | 0.00000 | 1.44035 | ||
| 8935 | 2025.03.13 18:15 | close | 4463 | 0.01 | 1.44008 | 0.00000 | 1.43881 | -0.69 | 21284.95 |
| 8936 | 2025.03.13 18:15 | close | 4465 | 0.04 | 1.44008 | 0.00000 | 1.43921 | -1.67 | 21283.28 |
| 8937 | 2025.03.13 18:15 | close | 4467 | 0.16 | 1.44008 | 0.00000 | 1.43961 | -2.22 | 21281.06 |
| 8938 | 2025.03.13 18:15 | close | 4469 | 0.64 | 1.44008 | 0.00000 | 1.44002 | 9.33 | 21290.39 |
| 8939 | 2025.03.13 18:16 | close | 4464 | 0.02 | 1.43995 | 0.00000 | 1.43901 | -0.93 | 21289.46 |
| 8940 | 2025.03.13 18:16 | close | 4468 | 0.32 | 1.43995 | 0.00000 | 1.43981 | 2.89 | 21292.35 |
| 8941 | 2025.03.13 18:16 | buy | 4472 | 0.02 | 1.43988 | 0.00000 | 1.44015 | ||
| 8942 | 2025.03.13 18:16 | buy | 4473 | 0.04 | 1.43968 | 0.00000 | 1.43995 | ||
| 8943 | 2025.03.13 18:22 | sell | 4474 | 0.02 | 1.43988 | 0.00000 | 1.43961 | ||
| 8944 | 2025.03.13 18:24 | t/p | 4474 | 0.02 | 1.43961 | 0.00000 | 1.43961 | 0.38 | 21292.73 |
| 8945 | 2025.03.13 18:24 | buy | 4475 | 0.08 | 1.43948 | 0.00000 | 1.43975 | ||
| 8946 | 2025.03.13 18:24 | t/p | 4466 | 0.08 | 1.43941 | 0.00000 | 1.43941 | 1.50 | 21294.23 |
| 8947 | 2025.03.13 18:24 | buy | 4476 | 0.16 | 1.43928 | 0.00000 | 1.43955 | ||
| 8948 | 2025.03.13 18:25 | t/p | 4476 | 0.16 | 1.43955 | 0.00000 | 1.43955 | 3.00 | 21297.23 |
| 8949 | 2025.03.13 18:25 | close | 4471 | 0.01 | 1.43963 | 0.00000 | 1.44035 | -0.31 | 21296.92 |
| 8950 | 2025.03.13 18:25 | close | 4473 | 0.04 | 1.43963 | 0.00000 | 1.43995 | -0.14 | 21296.78 |
| 8951 | 2025.03.13 18:25 | close | 4472 | 0.02 | 1.43964 | 0.00000 | 1.44015 | -0.33 | 21296.45 |
| 8952 | 2025.03.13 18:25 | close | 4475 | 0.08 | 1.43965 | 0.00000 | 1.43975 | 0.94 | 21297.39 |
| 8953 | 2025.03.13 18:25 | buy | 4477 | 0.01 | 1.43982 | 0.00000 | 1.44009 | ||
| 8954 | 2025.03.13 18:25 | sell | 4478 | 0.01 | 1.43966 | 0.00000 | 1.43939 | ||
| 8955 | 2025.03.13 18:27 | sell | 4479 | 0.02 | 1.43986 | 0.00000 | 1.43959 | ||
| 8956 | 2025.03.13 18:28 | buy | 4480 | 0.02 | 1.43961 | 0.00000 | 1.43988 | ||
| 8957 | 2025.03.13 18:28 | t/p | 4479 | 0.02 | 1.43959 | 0.00000 | 1.43959 | 0.38 | 21297.77 |
| 8958 | 2025.03.13 18:29 | sell | 4481 | 0.02 | 1.43986 | 0.00000 | 1.43959 | ||
| 8959 | 2025.03.13 18:32 | t/p | 4481 | 0.02 | 1.43959 | 0.00000 | 1.43959 | 0.38 | 21298.15 |
| 8960 | 2025.03.13 18:38 | sell | 4482 | 0.02 | 1.43987 | 0.00000 | 1.43960 | ||
| 8961 | 2025.03.13 18:38 | t/p | 4480 | 0.02 | 1.43988 | 0.00000 | 1.43988 | 0.38 | 21298.53 |
| 8962 | 2025.03.13 18:38 | sell | 4483 | 0.04 | 1.44007 | 0.00000 | 1.43980 | ||
| 8963 | 2025.03.13 18:38 | t/p | 4477 | 0.01 | 1.44009 | 0.00000 | 1.44009 | 0.19 | 21298.72 |
| 8964 | 2025.03.13 18:38 | sell | 4484 | 0.08 | 1.44027 | 0.00000 | 1.44000 | ||
| 8965 | 2025.03.13 18:39 | t/p | 4484 | 0.08 | 1.44000 | 0.00000 | 1.44000 | 1.50 | 21300.22 |
| 8966 | 2025.03.13 18:39 | close | 4478 | 0.01 | 1.43995 | 0.00000 | 1.43939 | -0.20 | 21300.02 |
| 8967 | 2025.03.13 18:39 | close | 4483 | 0.04 | 1.43995 | 0.00000 | 1.43980 | 0.33 | 21300.35 |
| 8968 | 2025.03.13 18:39 | close | 4482 | 0.02 | 1.43986 | 0.00000 | 1.43960 | 0.01 | 21300.36 |
| 8969 | 2025.03.13 18:39 | buy | 4485 | 0.01 | 1.43985 | 0.00000 | 1.44012 | ||
| 8970 | 2025.03.13 18:39 | sell | 4486 | 0.01 | 1.43969 | 0.00000 | 1.43942 | ||
| 8971 | 2025.03.13 18:40 | sell | 4487 | 0.02 | 1.43989 | 0.00000 | 1.43962 | ||
| 8972 | 2025.03.13 18:40 | sell | 4488 | 0.04 | 1.44009 | 0.00000 | 1.43982 | ||
| 8973 | 2025.03.13 18:40 | t/p | 4485 | 0.01 | 1.44012 | 0.00000 | 1.44012 | 0.18 | 21300.54 |
| 8974 | 2025.03.13 18:41 | sell | 4489 | 0.08 | 1.44029 | 0.00000 | 1.44002 | ||
| 8975 | 2025.03.13 18:42 | t/p | 4489 | 0.08 | 1.44002 | 0.00000 | 1.44002 | 1.50 | 21302.04 |
| 8976 | 2025.03.13 18:42 | close | 4486 | 0.01 | 1.43997 | 0.00000 | 1.43942 | -0.19 | 21301.85 |
| 8977 | 2025.03.13 18:42 | close | 4488 | 0.04 | 1.43997 | 0.00000 | 1.43982 | 0.33 | 21302.18 |
| 8978 | 2025.03.13 18:42 | close | 4487 | 0.02 | 1.43988 | 0.00000 | 1.43962 | 0.01 | 21302.19 |
| 8979 | 2025.03.13 18:42 | buy | 4490 | 0.01 | 1.43987 | 0.00000 | 1.44014 | ||
| 8980 | 2025.03.13 18:42 | sell | 4491 | 0.01 | 1.43971 | 0.00000 | 1.43944 | ||
| 8981 | 2025.03.13 18:43 | buy | 4492 | 0.02 | 1.43967 | 0.00000 | 1.43994 | ||
| 8982 | 2025.03.13 18:46 | sell | 4493 | 0.02 | 1.43991 | 0.00000 | 1.43964 | ||
| 8983 | 2025.03.13 18:46 | t/p | 4492 | 0.02 | 1.43994 | 0.00000 | 1.43994 | 0.38 | 21302.57 |
| 8984 | 2025.03.13 18:47 | buy | 4494 | 0.02 | 1.43967 | 0.00000 | 1.43994 | ||
| 8985 | 2025.03.13 18:47 | t/p | 4493 | 0.02 | 1.43964 | 0.00000 | 1.43964 | 0.38 | 21302.95 |
| 8986 | 2025.03.13 18:49 | buy | 4495 | 0.04 | 1.43947 | 0.00000 | 1.43974 | ||
| 8987 | 2025.03.13 18:49 | t/p | 4491 | 0.01 | 1.43944 | 0.00000 | 1.43944 | 0.19 | 21303.14 |
| 8988 | 2025.03.13 18:50 | t/p | 4495 | 0.04 | 1.43974 | 0.00000 | 1.43974 | 0.75 | 21303.89 |
| 8989 | 2025.03.13 18:50 | close | 4490 | 0.01 | 1.43974 | 0.00000 | 1.44014 | -0.09 | 21303.80 |
| 8990 | 2025.03.13 18:50 | close | 4494 | 0.02 | 1.43975 | 0.00000 | 1.43994 | 0.11 | 21303.91 |
| 8991 | 2025.03.13 18:50 | buy | 4496 | 0.01 | 1.43992 | 0.00000 | 1.44019 | ||
| 8992 | 2025.03.13 18:50 | sell | 4497 | 0.01 | 1.43976 | 0.00000 | 1.43949 | ||
| 8993 | 2025.03.13 18:51 | sell | 4498 | 0.02 | 1.43996 | 0.00000 | 1.43969 | ||
| 8994 | 2025.03.13 18:52 | sell | 4499 | 0.04 | 1.44016 | 0.00000 | 1.43989 | ||
| 8995 | 2025.03.13 18:52 | t/p | 4499 | 0.04 | 1.43989 | 0.00000 | 1.43989 | 0.75 | 21304.66 |
| 8996 | 2025.03.13 18:52 | close | 4497 | 0.01 | 1.43979 | 0.00000 | 1.43949 | -0.02 | 21304.64 |
| 8997 | 2025.03.13 18:52 | close | 4498 | 0.02 | 1.43977 | 0.00000 | 1.43969 | 0.26 | 21304.90 |
| 8998 | 2025.03.13 18:52 | sell | 4500 | 0.01 | 1.43958 | 0.00000 | 1.43931 | ||
| 8999 | 2025.03.13 18:52 | buy | 4501 | 0.02 | 1.43972 | 0.00000 | 1.43999 | ||
| 9000 | 2025.03.13 18:53 | sell | 4502 | 0.02 | 1.43978 | 0.00000 | 1.43951 | ||
| 9001 | 2025.03.13 18:53 | sell | 4503 | 0.04 | 1.43998 | 0.00000 | 1.43971 | ||
| 9002 | 2025.03.13 18:53 | t/p | 4501 | 0.02 | 1.43999 | 0.00000 | 1.43999 | 0.38 | 21305.28 |
| 9003 | 2025.03.13 18:55 | sell | 4504 | 0.08 | 1.44018 | 0.00000 | 1.43991 | ||
| 9004 | 2025.03.13 18:55 | t/p | 4496 | 0.01 | 1.44019 | 0.00000 | 1.44019 | 0.19 | 21305.47 |
| 9005 | 2025.03.13 18:57 | t/p | 4504 | 0.08 | 1.43991 | 0.00000 | 1.43991 | 1.50 | 21306.97 |
| 9006 | 2025.03.13 18:57 | close | 4500 | 0.01 | 1.43986 | 0.00000 | 1.43931 | -0.19 | 21306.78 |
| 9007 | 2025.03.13 18:57 | close | 4503 | 0.04 | 1.43986 | 0.00000 | 1.43971 | 0.33 | 21307.11 |
| 9008 | 2025.03.13 18:57 | close | 4502 | 0.02 | 1.43977 | 0.00000 | 1.43951 | 0.01 | 21307.12 |
| 9009 | 2025.03.13 18:57 | buy | 4505 | 0.01 | 1.43978 | 0.00000 | 1.44005 | ||
| 9010 | 2025.03.13 18:57 | sell | 4506 | 0.01 | 1.43962 | 0.00000 | 1.43935 | ||
| 9011 | 2025.03.13 18:58 | sell | 4507 | 0.02 | 1.43982 | 0.00000 | 1.43955 | ||
| 9012 | 2025.03.13 19:02 | sell | 4508 | 0.04 | 1.44002 | 0.00000 | 1.43975 | ||
| 9013 | 2025.03.13 19:02 | t/p | 4505 | 0.01 | 1.44005 | 0.00000 | 1.44005 | 0.19 | 21307.31 |
| 9014 | 2025.03.13 19:03 | sell | 4509 | 0.08 | 1.44022 | 0.00000 | 1.43995 | ||
| 9015 | 2025.03.13 19:05 | t/p | 4509 | 0.08 | 1.43995 | 0.00000 | 1.43995 | 1.50 | 21308.81 |
| 9016 | 2025.03.13 19:12 | close | 4506 | 0.01 | 1.43990 | 0.00000 | 1.43935 | -0.19 | 21308.62 |
| 9017 | 2025.03.13 19:12 | close | 4508 | 0.04 | 1.43990 | 0.00000 | 1.43975 | 0.33 | 21308.95 |
| 9018 | 2025.03.13 19:12 | close | 4507 | 0.02 | 1.43981 | 0.00000 | 1.43955 | 0.01 | 21308.96 |
| 9019 | 2025.03.13 19:12 | buy | 4510 | 0.01 | 1.43982 | 0.00000 | 1.44009 | ||
| 9020 | 2025.03.13 19:12 | sell | 4511 | 0.01 | 1.43966 | 0.00000 | 1.43939 | ||
| 9021 | 2025.03.13 19:14 | sell | 4512 | 0.02 | 1.43986 | 0.00000 | 1.43959 | ||
| 9022 | 2025.03.13 19:15 | sell | 4513 | 0.04 | 1.44006 | 0.00000 | 1.43979 | ||
| 9023 | 2025.03.13 19:15 | t/p | 4510 | 0.01 | 1.44009 | 0.00000 | 1.44009 | 0.18 | 21309.14 |
| 9024 | 2025.03.13 19:15 | sell | 4514 | 0.08 | 1.44026 | 0.00000 | 1.43999 | ||
| 9025 | 2025.03.13 19:15 | sell | 4515 | 0.16 | 1.44046 | 0.00000 | 1.44019 | ||
| 9026 | 2025.03.13 19:16 | sell | 4516 | 0.32 | 1.44066 | 0.00000 | 1.44039 | ||
| 9027 | 2025.03.13 19:18 | sell | 4517 | 0.64 | 1.44086 | 0.00000 | 1.44059 | ||
| 9028 | 2025.03.13 19:20 | buy | 4518 | 0.01 | 1.44066 | 0.00000 | 1.44093 | ||
| 9029 | 2025.03.13 19:20 | t/p | 4517 | 0.64 | 1.44059 | 0.00000 | 1.44059 | 12.00 | 21321.14 |
| 9030 | 2025.03.13 19:20 | close | 4511 | 0.01 | 1.44047 | 0.00000 | 1.43939 | -0.56 | 21320.58 |
| 9031 | 2025.03.13 19:20 | close | 4513 | 0.04 | 1.44047 | 0.00000 | 1.43979 | -1.14 | 21319.44 |
| 9032 | 2025.03.13 19:20 | close | 4515 | 0.16 | 1.44047 | 0.00000 | 1.44019 | -0.11 | 21319.33 |
| 9033 | 2025.03.13 19:20 | buy | 4519 | 0.02 | 1.44045 | 0.00000 | 1.44072 | ||
| 9034 | 2025.03.13 19:20 | close | 4512 | 0.02 | 1.44044 | 0.00000 | 1.43959 | -0.81 | 21318.52 |
| 9035 | 2025.03.13 19:20 | close | 4516 | 0.32 | 1.44044 | 0.00000 | 1.44039 | 4.89 | 21323.41 |
| 9036 | 2025.03.13 19:21 | buy | 4520 | 0.04 | 1.44025 | 0.00000 | 1.44052 | ||
| 9037 | 2025.03.13 19:21 | sell | 4521 | 0.02 | 1.44046 | 0.00000 | 1.44019 | ||
| 9038 | 2025.03.13 19:21 | t/p | 4520 | 0.04 | 1.44052 | 0.00000 | 1.44052 | 0.75 | 21324.16 |
| 9039 | 2025.03.13 19:22 | sell | 4522 | 0.04 | 1.44066 | 0.00000 | 1.44039 | ||
| 9040 | 2025.03.13 19:22 | t/p | 4519 | 0.02 | 1.44072 | 0.00000 | 1.44072 | 0.37 | 21324.53 |
| 9041 | 2025.03.13 19:22 | sell | 4523 | 0.08 | 1.44086 | 0.00000 | 1.44059 | ||
| 9042 | 2025.03.13 19:22 | t/p | 4518 | 0.01 | 1.44093 | 0.00000 | 1.44093 | 0.19 | 21324.72 |
| 9043 | 2025.03.13 19:24 | sell | 4524 | 0.16 | 1.44106 | 0.00000 | 1.44079 | ||
| 9044 | 2025.03.13 19:24 | sell | 4525 | 0.32 | 1.44126 | 0.00000 | 1.44099 | ||
| 9045 | 2025.03.13 19:27 | t/p | 4525 | 0.32 | 1.44099 | 0.00000 | 1.44099 | 6.00 | 21330.72 |
| 9046 | 2025.03.13 19:27 | t/p | 4524 | 0.16 | 1.44079 | 0.00000 | 1.44079 | 3.00 | 21333.72 |
| 9047 | 2025.03.13 19:29 | sell | 4526 | 0.16 | 1.44106 | 0.00000 | 1.44079 | ||
| 9048 | 2025.03.13 19:31 | t/p | 4526 | 0.16 | 1.44079 | 0.00000 | 1.44079 | 3.00 | 21336.72 |
| 9049 | 2025.03.13 19:35 | sell | 4527 | 0.16 | 1.44106 | 0.00000 | 1.44079 | ||
| 9050 | 2025.03.13 19:36 | t/p | 4527 | 0.16 | 1.44079 | 0.00000 | 1.44079 | 3.00 | 21339.72 |
| 9051 | 2025.03.13 19:37 | t/p | 4523 | 0.08 | 1.44059 | 0.00000 | 1.44059 | 1.50 | 21341.22 |
| 9052 | 2025.03.13 19:39 | buy | 4528 | 0.01 | 1.44046 | 0.00000 | 1.44073 | ||
| 9053 | 2025.03.13 19:42 | t/p | 4528 | 0.01 | 1.44073 | 0.00000 | 1.44073 | 0.19 | 21341.41 |
| 9054 | 2025.03.13 19:44 | sell | 4529 | 0.08 | 1.44086 | 0.00000 | 1.44059 | ||
| 9055 | 2025.03.13 19:44 | sell | 4530 | 0.16 | 1.44106 | 0.00000 | 1.44079 | ||
| 9056 | 2025.03.13 19:46 | sell | 4531 | 0.32 | 1.44126 | 0.00000 | 1.44099 | ||
| 9057 | 2025.03.13 19:46 | sell | 4532 | 0.64 | 1.44146 | 0.00000 | 1.44119 | ||
| 9058 | 2025.03.13 19:46 | sell | 4533 | 1.28 | 1.44166 | 0.00000 | 1.44139 | ||
| 9059 | 2025.03.14 11:30 | t/p | 4533 | 1.28 | 1.44139 | 0.00000 | 1.44139 | 23.98 | 21365.39 |
| 9060 | 2025.03.14 11:44 | sell | 4534 | 1.28 | 1.44166 | 0.00000 | 1.44139 | ||
| 9061 | 2025.03.14 12:03 | t/p | 4534 | 1.28 | 1.44139 | 0.00000 | 1.44139 | 23.98 | 21389.37 |
| 9062 | 2025.03.14 12:04 | t/p | 4532 | 0.64 | 1.44119 | 0.00000 | 1.44119 | 11.99 | 21401.36 |
| 9063 | 2025.03.14 12:04 | buy | 4535 | 0.01 | 1.44119 | 0.00000 | 1.44146 | ||
| 9064 | 2025.03.14 12:08 | t/p | 4535 | 0.01 | 1.44146 | 0.00000 | 1.44146 | 0.19 | 21401.55 |
| 9065 | 2025.03.14 12:08 | sell | 4536 | 0.64 | 1.44146 | 0.00000 | 1.44119 | ||
| 9066 | 2025.03.14 12:15 | sell | 4537 | 1.28 | 1.44167 | 0.00000 | 1.44140 | ||
| 9067 | 2025.03.14 13:52 | t/p | 4537 | 1.28 | 1.44140 | 0.00000 | 1.44140 | 23.98 | 21425.53 |
| 9068 | 2025.03.14 13:59 | sell | 4538 | 1.28 | 1.44166 | 0.00000 | 1.44139 | ||
| 9069 | 2025.03.14 15:54 | t/p | 4538 | 1.28 | 1.44139 | 0.00000 | 1.44139 | 23.98 | 21449.51 |
| 9070 | 2025.03.14 15:54 | close | 4514 | 0.08 | 1.44121 | 0.00000 | 1.43999 | -5.27 | 21444.24 |
| 9071 | 2025.03.14 15:54 | close | 4522 | 0.04 | 1.44121 | 0.00000 | 1.44039 | -1.53 | 21442.71 |
| 9072 | 2025.03.14 15:54 | close | 4530 | 0.16 | 1.44121 | 0.00000 | 1.44079 | -1.67 | 21441.04 |
| 9073 | 2025.03.14 15:54 | close | 4536 | 0.64 | 1.44121 | 0.00000 | 1.44119 | 11.10 | 21452.14 |
| 9074 | 2025.03.14 15:54 | close | 4521 | 0.02 | 1.44113 | 0.00000 | 1.44019 | -0.93 | 21451.21 |
| 9075 | 2025.03.14 15:54 | close | 4531 | 0.32 | 1.44113 | 0.00000 | 1.44099 | 2.89 | 21454.10 |
| 9076 | 2025.03.14 15:55 | sell | 4539 | 0.02 | 1.44106 | 0.00000 | 1.44079 | ||
| 9077 | 2025.03.14 15:55 | sell | 4540 | 0.04 | 1.44126 | 0.00000 | 1.44099 | ||
| 9078 | 2025.03.14 15:56 | close | 4529 | 0.08 | 1.44100 | 0.00000 | 1.44059 | -0.78 | 21453.32 |
| 9079 | 2025.03.14 15:56 | close | 4540 | 0.04 | 1.44100 | 0.00000 | 1.44099 | 0.72 | 21454.04 |
| 9080 | 2025.03.14 15:56 | buy | 4541 | 0.01 | 1.44098 | 0.00000 | 1.44125 | ||
| 9081 | 2025.03.14 15:56 | close | 4539 | 0.02 | 1.44095 | 0.00000 | 1.44079 | 0.15 | 21454.19 |
| 9082 | 2025.03.14 15:56 | sell | 4542 | 0.01 | 1.44078 | 0.00000 | 1.44051 | ||
| 9083 | 2025.03.14 15:57 | buy | 4543 | 0.02 | 1.44078 | 0.00000 | 1.44105 | ||
| 9084 | 2025.03.14 16:00 | sell | 4544 | 0.02 | 1.44098 | 0.00000 | 1.44071 | ||
| 9085 | 2025.03.14 16:04 | t/p | 4544 | 0.02 | 1.44071 | 0.00000 | 1.44071 | 0.37 | 21454.56 |
| 9086 | 2025.03.14 16:05 | buy | 4545 | 0.04 | 1.44058 | 0.00000 | 1.44085 | ||
| 9087 | 2025.03.14 16:06 | t/p | 4545 | 0.04 | 1.44085 | 0.00000 | 1.44085 | 0.75 | 21455.31 |
| 9088 | 2025.03.14 16:07 | close | 4541 | 0.01 | 1.44097 | 0.00000 | 1.44125 | -0.01 | 21455.30 |
| 9089 | 2025.03.14 16:07 | close | 4543 | 0.02 | 1.44097 | 0.00000 | 1.44105 | 0.26 | 21455.56 |
| 9090 | 2025.03.14 16:07 | buy | 4546 | 0.01 | 1.44114 | 0.00000 | 1.44141 | ||
| 9091 | 2025.03.14 16:07 | sell | 4547 | 0.02 | 1.44098 | 0.00000 | 1.44071 | ||
| 9092 | 2025.03.14 16:10 | buy | 4548 | 0.02 | 1.44094 | 0.00000 | 1.44121 | ||
| 9093 | 2025.03.14 16:11 | buy | 4549 | 0.04 | 1.44074 | 0.00000 | 1.44101 | ||
| 9094 | 2025.03.14 16:11 | t/p | 4547 | 0.02 | 1.44071 | 0.00000 | 1.44071 | 0.37 | 21455.93 |
| 9095 | 2025.03.14 16:12 | buy | 4550 | 0.08 | 1.44054 | 0.00000 | 1.44081 | ||
| 9096 | 2025.03.14 16:12 | t/p | 4542 | 0.01 | 1.44051 | 0.00000 | 1.44051 | 0.19 | 21456.12 |
| 9097 | 2025.03.14 16:15 | buy | 4551 | 0.16 | 1.44033 | 0.00000 | 1.44060 | ||
| 9098 | 2025.03.14 16:21 | buy | 4552 | 0.32 | 1.44013 | 0.00000 | 1.44040 | ||
| 9099 | 2025.03.14 16:22 | buy | 4553 | 0.64 | 1.43992 | 0.00000 | 1.44019 | ||
| 9100 | 2025.03.14 16:23 | buy | 4554 | 1.28 | 1.43971 | 0.00000 | 1.43998 | ||
| 9101 | 2025.03.14 16:24 | t/p | 4554 | 1.28 | 1.43998 | 0.00000 | 1.43998 | 24.00 | 21480.12 |
| 9102 | 2025.03.14 16:24 | close | 4546 | 0.01 | 1.44012 | 0.00000 | 1.44141 | -0.71 | 21479.41 |
| 9103 | 2025.03.14 16:24 | close | 4549 | 0.04 | 1.44012 | 0.00000 | 1.44101 | -1.72 | 21477.69 |
| 9104 | 2025.03.14 16:24 | close | 4551 | 0.16 | 1.44012 | 0.00000 | 1.44060 | -2.33 | 21475.36 |
| 9105 | 2025.03.14 16:24 | close | 4553 | 0.64 | 1.44012 | 0.00000 | 1.44019 | 8.89 | 21484.25 |
| 9106 | 2025.03.14 16:28 | buy | 4555 | 0.08 | 1.43993 | 0.00000 | 1.44020 | ||
| 9107 | 2025.03.14 16:29 | t/p | 4555 | 0.08 | 1.44020 | 0.00000 | 1.44020 | 1.50 | 21485.75 |
| 9108 | 2025.03.14 16:29 | close | 4548 | 0.02 | 1.44025 | 0.00000 | 1.44121 | -0.96 | 21484.79 |
| 9109 | 2025.03.14 16:29 | close | 4552 | 0.32 | 1.44025 | 0.00000 | 1.44040 | 2.67 | 21487.46 |
| 9110 | 2025.03.14 16:30 | buy | 4556 | 0.02 | 1.44033 | 0.00000 | 1.44060 | ||
| 9111 | 2025.03.14 16:30 | buy | 4557 | 0.04 | 1.44013 | 0.00000 | 1.44040 | ||
| 9112 | 2025.03.14 16:30 | t/p | 4557 | 0.04 | 1.44040 | 0.00000 | 1.44040 | 0.75 | 21488.21 |
| 9113 | 2025.03.14 16:31 | close | 4550 | 0.08 | 1.44050 | 0.00000 | 1.44081 | -0.22 | 21487.99 |
| 9114 | 2025.03.14 16:31 | close | 4556 | 0.02 | 1.44051 | 0.00000 | 1.44060 | 0.25 | 21488.24 |
| 9115 | 2025.03.14 16:31 | buy | 4558 | 0.01 | 1.44068 | 0.00000 | 1.44095 | ||
| 9116 | 2025.03.14 16:31 | sell | 4559 | 0.01 | 1.44052 | 0.00000 | 1.44025 | ||
| 9117 | 2025.03.14 16:31 | sell | 4560 | 0.02 | 1.44072 | 0.00000 | 1.44045 | ||
| 9118 | 2025.03.14 16:32 | sell | 4561 | 0.04 | 1.44092 | 0.00000 | 1.44065 | ||
| 9119 | 2025.03.14 16:32 | t/p | 4558 | 0.01 | 1.44095 | 0.00000 | 1.44095 | 0.19 | 21488.43 |
| 9120 | 2025.03.14 16:32 | sell | 4562 | 0.08 | 1.44112 | 0.00000 | 1.44085 | ||
| 9121 | 2025.03.14 16:34 | t/p | 4562 | 0.08 | 1.44085 | 0.00000 | 1.44085 | 1.50 | 21489.93 |
| 9122 | 2025.03.14 16:34 | close | 4559 | 0.01 | 1.44080 | 0.00000 | 1.44025 | -0.19 | 21489.74 |
| 9123 | 2025.03.14 16:34 | close | 4561 | 0.04 | 1.44080 | 0.00000 | 1.44065 | 0.33 | 21490.07 |
| 9124 | 2025.03.14 16:34 | close | 4560 | 0.02 | 1.44071 | 0.00000 | 1.44045 | 0.01 | 21490.08 |
| 9125 | 2025.03.14 16:34 | buy | 4563 | 0.01 | 1.44070 | 0.00000 | 1.44097 | ||
| 9126 | 2025.03.14 16:34 | sell | 4564 | 0.01 | 1.44054 | 0.00000 | 1.44027 | ||
| 9127 | 2025.03.14 16:35 | buy | 4565 | 0.02 | 1.44050 | 0.00000 | 1.44077 | ||
| 9128 | 2025.03.14 16:35 | buy | 4566 | 0.04 | 1.44030 | 0.00000 | 1.44057 | ||
| 9129 | 2025.03.14 16:35 | t/p | 4564 | 0.01 | 1.44027 | 0.00000 | 1.44027 | 0.19 | 21490.27 |
| 9130 | 2025.03.14 16:35 | buy | 4567 | 0.08 | 1.44009 | 0.00000 | 1.44036 | ||
| 9131 | 2025.03.14 16:38 | t/p | 4567 | 0.08 | 1.44036 | 0.00000 | 1.44036 | 1.50 | 21491.77 |
| 9132 | 2025.03.14 16:38 | close | 4563 | 0.01 | 1.44042 | 0.00000 | 1.44097 | -0.19 | 21491.58 |
| 9133 | 2025.03.14 16:38 | close | 4566 | 0.04 | 1.44042 | 0.00000 | 1.44057 | 0.33 | 21491.91 |
| 9134 | 2025.03.14 16:39 | buy | 4568 | 0.02 | 1.44030 | 0.00000 | 1.44057 | ||
| 9135 | 2025.03.14 16:39 | close | 4565 | 0.02 | 1.44041 | 0.00000 | 1.44077 | -0.12 | 21491.79 |
| 9136 | 2025.03.14 16:39 | close | 4568 | 0.02 | 1.44042 | 0.00000 | 1.44057 | 0.17 | 21491.96 |
| 9137 | 2025.03.14 16:39 | buy | 4569 | 0.01 | 1.44057 | 0.00000 | 1.44084 | ||
| 9138 | 2025.03.14 16:39 | sell | 4570 | 0.01 | 1.44041 | 0.00000 | 1.44014 | ||
| 9139 | 2025.03.14 16:40 | buy | 4571 | 0.02 | 1.44037 | 0.00000 | 1.44064 | ||
| 9140 | 2025.03.14 16:41 | buy | 4572 | 0.04 | 1.44017 | 0.00000 | 1.44044 | ||
| 9141 | 2025.03.14 16:41 | t/p | 4570 | 0.01 | 1.44014 | 0.00000 | 1.44014 | 0.19 | 21492.15 |
| 9142 | 2025.03.14 16:42 | buy | 4573 | 0.08 | 1.43997 | 0.00000 | 1.44024 | ||
| 9143 | 2025.03.14 16:46 | buy | 4574 | 0.16 | 1.43977 | 0.00000 | 1.44004 | ||
| 9144 | 2025.03.14 16:49 | buy | 4575 | 0.32 | 1.43957 | 0.00000 | 1.43984 | ||
| 9145 | 2025.03.14 16:49 | buy | 4576 | 0.64 | 1.43937 | 0.00000 | 1.43964 | ||
| 9146 | 2025.03.14 16:50 | buy | 4577 | 1.28 | 1.43917 | 0.00000 | 1.43944 | ||
| 9147 | 2025.03.14 17:00 | t/p | 4577 | 1.28 | 1.43944 | 0.00000 | 1.43944 | 24.01 | 21516.16 |
| 9148 | 2025.03.14 17:00 | close | 4569 | 0.01 | 1.43957 | 0.00000 | 1.44084 | -0.69 | 21515.47 |
| 9149 | 2025.03.14 17:00 | close | 4572 | 0.04 | 1.43957 | 0.00000 | 1.44044 | -1.67 | 21513.80 |
| 9150 | 2025.03.14 17:00 | close | 4574 | 0.16 | 1.43957 | 0.00000 | 1.44004 | -2.22 | 21511.58 |
| 9151 | 2025.03.14 17:00 | close | 4576 | 0.64 | 1.43957 | 0.00000 | 1.43964 | 8.89 | 21520.47 |
| 9152 | 2025.03.14 17:00 | close | 4571 | 0.02 | 1.43970 | 0.00000 | 1.44064 | -0.93 | 21519.54 |
| 9153 | 2025.03.14 17:00 | close | 4575 | 0.32 | 1.43970 | 0.00000 | 1.43984 | 2.89 | 21522.43 |
| 9154 | 2025.03.14 17:00 | buy | 4578 | 0.02 | 1.43977 | 0.00000 | 1.44004 | ||
| 9155 | 2025.03.14 17:01 | buy | 4579 | 0.04 | 1.43957 | 0.00000 | 1.43984 | ||
| 9156 | 2025.03.14 17:01 | buy | 4580 | 0.08 | 1.43937 | 0.00000 | 1.43964 | ||
| 9157 | 2025.03.14 17:01 | buy | 4581 | 0.16 | 1.43917 | 0.00000 | 1.43944 | ||
| 9158 | 2025.03.14 17:03 | buy | 4582 | 0.32 | 1.43897 | 0.00000 | 1.43924 | ||
| 9159 | 2025.03.14 17:04 | buy | 4583 | 0.64 | 1.43877 | 0.00000 | 1.43904 | ||
| 9160 | 2025.03.14 17:04 | buy | 4584 | 1.28 | 1.43857 | 0.00000 | 1.43884 | ||
| 9161 | 2025.03.14 17:12 | t/p | 4584 | 1.28 | 1.43884 | 0.00000 | 1.43884 | 24.02 | 21546.45 |
| 9162 | 2025.03.14 17:13 | buy | 4585 | 1.28 | 1.43857 | 0.00000 | 1.43884 | ||
| 9163 | 2025.03.14 17:19 | t/p | 4585 | 1.28 | 1.43884 | 0.00000 | 1.43884 | 24.02 | 21570.47 |
| 9164 | 2025.03.14 17:19 | close | 4573 | 0.08 | 1.43902 | 0.00000 | 1.44024 | -5.28 | 21565.19 |
| 9165 | 2025.03.14 17:19 | close | 4579 | 0.04 | 1.43902 | 0.00000 | 1.43984 | -1.53 | 21563.66 |
| 9166 | 2025.03.14 17:19 | close | 4581 | 0.16 | 1.43902 | 0.00000 | 1.43944 | -1.67 | 21561.99 |
| 9167 | 2025.03.14 17:19 | close | 4583 | 0.64 | 1.43902 | 0.00000 | 1.43904 | 11.12 | 21573.11 |
| 9168 | 2025.03.14 17:19 | close | 4578 | 0.02 | 1.43909 | 0.00000 | 1.44004 | -0.95 | 21572.16 |
| 9169 | 2025.03.14 17:19 | close | 4582 | 0.32 | 1.43909 | 0.00000 | 1.43924 | 2.67 | 21574.83 |
| 9170 | 2025.03.14 17:19 | buy | 4586 | 0.02 | 1.43917 | 0.00000 | 1.43944 | ||
| 9171 | 2025.03.14 17:21 | buy | 4587 | 0.04 | 1.43897 | 0.00000 | 1.43924 | ||
| 9172 | 2025.03.14 17:23 | close | 4580 | 0.08 | 1.43923 | 0.00000 | 1.43964 | -0.78 | 21574.05 |
| 9173 | 2025.03.14 17:23 | close | 4587 | 0.04 | 1.43923 | 0.00000 | 1.43924 | 0.72 | 21574.77 |
| 9174 | 2025.03.14 17:23 | close | 4586 | 0.02 | 1.43922 | 0.00000 | 1.43944 | 0.07 | 21574.84 |
| 9175 | 2025.03.14 17:23 | buy | 4588 | 0.01 | 1.43939 | 0.00000 | 1.43966 | ||
| 9176 | 2025.03.14 17:23 | sell | 4589 | 0.01 | 1.43923 | 0.00000 | 1.43896 | ||
| 9177 | 2025.03.14 17:23 | buy | 4590 | 0.02 | 1.43919 | 0.00000 | 1.43946 | ||
| 9178 | 2025.03.14 17:24 | buy | 4591 | 0.04 | 1.43899 | 0.00000 | 1.43926 | ||
| 9179 | 2025.03.14 17:24 | t/p | 4589 | 0.01 | 1.43896 | 0.00000 | 1.43896 | 0.19 | 21575.03 |
| 9180 | 2025.03.14 17:25 | buy | 4592 | 0.08 | 1.43879 | 0.00000 | 1.43906 | ||
| 9181 | 2025.03.14 17:26 | t/p | 4592 | 0.08 | 1.43906 | 0.00000 | 1.43906 | 1.50 | 21576.53 |
| 9182 | 2025.03.14 17:26 | close | 4588 | 0.01 | 1.43911 | 0.00000 | 1.43966 | -0.19 | 21576.34 |
| 9183 | 2025.03.14 17:26 | close | 4591 | 0.04 | 1.43911 | 0.00000 | 1.43926 | 0.33 | 21576.67 |
| 9184 | 2025.03.14 17:26 | close | 4590 | 0.02 | 1.43920 | 0.00000 | 1.43946 | 0.01 | 21576.68 |
| 9185 | 2025.03.14 17:26 | buy | 4593 | 0.01 | 1.43937 | 0.00000 | 1.43964 | ||
| 9186 | 2025.03.14 17:26 | sell | 4594 | 0.01 | 1.43921 | 0.00000 | 1.43894 | ||
| 9187 | 2025.03.14 17:28 | sell | 4595 | 0.02 | 1.43941 | 0.00000 | 1.43914 | ||
| 9188 | 2025.03.14 17:30 | buy | 4596 | 0.02 | 1.43917 | 0.00000 | 1.43944 | ||
| 9189 | 2025.03.14 17:31 | t/p | 4595 | 0.02 | 1.43914 | 0.00000 | 1.43914 | 0.38 | 21577.06 |
| 9190 | 2025.03.14 17:31 | buy | 4597 | 0.04 | 1.43897 | 0.00000 | 1.43924 | ||
| 9191 | 2025.03.14 17:32 | t/p | 4597 | 0.04 | 1.43924 | 0.00000 | 1.43924 | 0.75 | 21577.81 |
| 9192 | 2025.03.14 17:32 | close | 4593 | 0.01 | 1.43934 | 0.00000 | 1.43964 | -0.02 | 21577.79 |
| 9193 | 2025.03.14 17:32 | close | 4596 | 0.02 | 1.43934 | 0.00000 | 1.43944 | 0.24 | 21578.03 |
| 9194 | 2025.03.14 17:32 | buy | 4598 | 0.01 | 1.43949 | 0.00000 | 1.43976 | ||
| 9195 | 2025.03.14 17:32 | sell | 4599 | 0.02 | 1.43941 | 0.00000 | 1.43914 | ||
| 9196 | 2025.03.14 17:36 | sell | 4600 | 0.04 | 1.43961 | 0.00000 | 1.43934 | ||
| 9197 | 2025.03.14 17:38 | t/p | 4600 | 0.04 | 1.43934 | 0.00000 | 1.43934 | 0.75 | 21578.78 |
| 9198 | 2025.03.14 17:38 | buy | 4601 | 0.02 | 1.43929 | 0.00000 | 1.43956 | ||
| 9199 | 2025.03.14 17:38 | t/p | 4599 | 0.02 | 1.43914 | 0.00000 | 1.43914 | 0.38 | 21579.16 |
| 9200 | 2025.03.14 17:39 | buy | 4602 | 0.04 | 1.43909 | 0.00000 | 1.43936 | ||
| 9201 | 2025.03.14 17:39 | t/p | 4594 | 0.01 | 1.43894 | 0.00000 | 1.43894 | 0.19 | 21579.35 |
| 9202 | 2025.03.14 17:39 | buy | 4603 | 0.08 | 1.43889 | 0.00000 | 1.43916 | ||
| 9203 | 2025.03.14 17:42 | t/p | 4603 | 0.08 | 1.43916 | 0.00000 | 1.43916 | 1.50 | 21580.85 |
| 9204 | 2025.03.14 17:42 | close | 4598 | 0.01 | 1.43921 | 0.00000 | 1.43976 | -0.19 | 21580.66 |
| 9205 | 2025.03.14 17:42 | close | 4602 | 0.04 | 1.43921 | 0.00000 | 1.43936 | 0.33 | 21580.99 |
| 9206 | 2025.03.14 17:43 | close | 4601 | 0.02 | 1.43930 | 0.00000 | 1.43956 | 0.01 | 21581.00 |
| 9207 | 2025.03.14 17:43 | buy | 4604 | 0.01 | 1.43947 | 0.00000 | 1.43974 | ||
| 9208 | 2025.03.14 17:43 | sell | 4605 | 0.01 | 1.43931 | 0.00000 | 1.43904 | ||
| 9209 | 2025.03.14 17:44 | sell | 4606 | 0.02 | 1.43951 | 0.00000 | 1.43924 | ||
| 9210 | 2025.03.14 17:44 | buy | 4607 | 0.02 | 1.43926 | 0.00000 | 1.43953 | ||
| 9211 | 2025.03.14 17:44 | t/p | 4606 | 0.02 | 1.43924 | 0.00000 | 1.43924 | 0.38 | 21581.38 |
| 9212 | 2025.03.14 17:44 | t/p | 4605 | 0.01 | 1.43904 | 0.00000 | 1.43904 | 0.19 | 21581.57 |
| 9213 | 2025.03.14 17:44 | buy | 4608 | 0.04 | 1.43904 | 0.00000 | 1.43931 | ||
| 9214 | 2025.03.14 17:45 | buy | 4609 | 0.08 | 1.43884 | 0.00000 | 1.43911 | ||
| 9215 | 2025.03.14 17:47 | t/p | 4609 | 0.08 | 1.43911 | 0.00000 | 1.43911 | 1.50 | 21583.07 |
| 9216 | 2025.03.14 17:47 | close | 4604 | 0.01 | 1.43917 | 0.00000 | 1.43974 | -0.21 | 21582.86 |
| 9217 | 2025.03.14 17:47 | close | 4608 | 0.04 | 1.43917 | 0.00000 | 1.43931 | 0.36 | 21583.22 |
| 9218 | 2025.03.14 17:47 | close | 4607 | 0.02 | 1.43927 | 0.00000 | 1.43953 | 0.01 | 21583.23 |
| 9219 | 2025.03.14 17:47 | buy | 4610 | 0.01 | 1.43944 | 0.00000 | 1.43971 | ||
| 9220 | 2025.03.14 17:47 | sell | 4611 | 0.01 | 1.43928 | 0.00000 | 1.43901 | ||
| 9221 | 2025.03.14 17:48 | sell | 4612 | 0.02 | 1.43948 | 0.00000 | 1.43921 | ||
| 9222 | 2025.03.14 17:50 | sell | 4613 | 0.04 | 1.43968 | 0.00000 | 1.43941 | ||
| 9223 | 2025.03.14 17:50 | t/p | 4613 | 0.04 | 1.43941 | 0.00000 | 1.43941 | 0.75 | 21583.98 |
| 9224 | 2025.03.14 17:51 | close | 4611 | 0.01 | 1.43931 | 0.00000 | 1.43901 | -0.02 | 21583.96 |
| 9225 | 2025.03.14 17:51 | close | 4612 | 0.02 | 1.43930 | 0.00000 | 1.43921 | 0.25 | 21584.21 |
| 9226 | 2025.03.14 17:51 | sell | 4614 | 0.01 | 1.43912 | 0.00000 | 1.43885 | ||
| 9227 | 2025.03.14 17:51 | buy | 4615 | 0.02 | 1.43924 | 0.00000 | 1.43951 | ||
| 9228 | 2025.03.14 17:52 | sell | 4616 | 0.02 | 1.43932 | 0.00000 | 1.43905 | ||
| 9229 | 2025.03.14 17:53 | t/p | 4616 | 0.02 | 1.43905 | 0.00000 | 1.43905 | 0.38 | 21584.59 |
| 9230 | 2025.03.14 17:53 | buy | 4617 | 0.04 | 1.43904 | 0.00000 | 1.43931 | ||
| 9231 | 2025.03.14 17:54 | t/p | 4617 | 0.04 | 1.43931 | 0.00000 | 1.43931 | 0.75 | 21585.34 |
| 9232 | 2025.03.14 17:54 | sell | 4618 | 0.02 | 1.43932 | 0.00000 | 1.43905 | ||
| 9233 | 2025.03.14 17:55 | t/p | 4615 | 0.02 | 1.43951 | 0.00000 | 1.43951 | 0.38 | 21585.72 |
| 9234 | 2025.03.14 17:55 | sell | 4619 | 0.04 | 1.43952 | 0.00000 | 1.43925 | ||
| 9235 | 2025.03.14 17:57 | t/p | 4610 | 0.01 | 1.43971 | 0.00000 | 1.43971 | 0.19 | 21585.91 |
| 9236 | 2025.03.14 17:57 | sell | 4620 | 0.08 | 1.43972 | 0.00000 | 1.43945 | ||
| 9237 | 2025.03.14 17:57 | sell | 4621 | 0.16 | 1.43992 | 0.00000 | 1.43965 | ||
| 9238 | 2025.03.14 17:59 | t/p | 4621 | 0.16 | 1.43965 | 0.00000 | 1.43965 | 3.00 | 21588.91 |
| 9239 | 2025.03.14 17:59 | close | 4614 | 0.01 | 1.43957 | 0.00000 | 1.43885 | -0.31 | 21588.60 |
| 9240 | 2025.03.14 17:59 | close | 4619 | 0.04 | 1.43957 | 0.00000 | 1.43925 | -0.14 | 21588.46 |
| 9241 | 2025.03.14 17:59 | close | 4618 | 0.02 | 1.43956 | 0.00000 | 1.43905 | -0.33 | 21588.13 |
| 9242 | 2025.03.14 17:59 | close | 4620 | 0.08 | 1.43954 | 0.00000 | 1.43945 | 1.00 | 21589.13 |
| 9243 | 2025.03.14 17:59 | buy | 4622 | 0.01 | 1.43953 | 0.00000 | 1.43980 | ||
| 9244 | 2025.03.14 17:59 | sell | 4623 | 0.01 | 1.43937 | 0.00000 | 1.43910 | ||
| 9245 | 2025.03.14 17:59 | buy | 4624 | 0.02 | 1.43933 | 0.00000 | 1.43960 | ||
| 9246 | 2025.03.14 17:59 | buy | 4625 | 0.04 | 1.43913 | 0.00000 | 1.43940 | ||
| 9247 | 2025.03.14 17:59 | t/p | 4623 | 0.01 | 1.43910 | 0.00000 | 1.43910 | 0.19 | 21589.32 |
| 9248 | 2025.03.14 18:01 | t/p | 4625 | 0.04 | 1.43940 | 0.00000 | 1.43940 | 0.75 | 21590.07 |
| 9249 | 2025.03.14 18:01 | close | 4622 | 0.01 | 1.43940 | 0.00000 | 1.43980 | -0.09 | 21589.98 |
| 9250 | 2025.03.14 18:01 | close | 4624 | 0.02 | 1.43941 | 0.00000 | 1.43960 | 0.11 | 21590.09 |
| 9251 | 2025.03.14 18:01 | buy | 4626 | 0.01 | 1.43956 | 0.00000 | 1.43983 | ||
| 9252 | 2025.03.14 18:01 | sell | 4627 | 0.01 | 1.43940 | 0.00000 | 1.43913 | ||
| 9253 | 2025.03.14 18:01 | buy | 4628 | 0.02 | 1.43936 | 0.00000 | 1.43963 | ||
| 9254 | 2025.03.14 18:01 | buy | 4629 | 0.04 | 1.43915 | 0.00000 | 1.43942 | ||
| 9255 | 2025.03.14 18:01 | t/p | 4627 | 0.01 | 1.43913 | 0.00000 | 1.43913 | 0.18 | 21590.27 |
| 9256 | 2025.03.14 18:02 | t/p | 4629 | 0.04 | 1.43942 | 0.00000 | 1.43942 | 0.75 | 21591.02 |
| 9257 | 2025.03.14 18:02 | close | 4626 | 0.01 | 1.43943 | 0.00000 | 1.43983 | -0.09 | 21590.93 |
| 9258 | 2025.03.14 18:02 | close | 4628 | 0.02 | 1.43944 | 0.00000 | 1.43963 | 0.11 | 21591.04 |
| 9259 | 2025.03.14 18:02 | buy | 4630 | 0.01 | 1.43961 | 0.00000 | 1.43988 | ||
| 9260 | 2025.03.14 18:02 | sell | 4631 | 0.01 | 1.43945 | 0.00000 | 1.43918 | ||
| 9261 | 2025.03.14 18:03 | sell | 4632 | 0.02 | 1.43965 | 0.00000 | 1.43938 | ||
| 9262 | 2025.03.14 18:04 | buy | 4633 | 0.02 | 1.43941 | 0.00000 | 1.43968 | ||
| 9263 | 2025.03.14 18:04 | t/p | 4632 | 0.02 | 1.43938 | 0.00000 | 1.43938 | 0.38 | 21591.42 |
| 9264 | 2025.03.14 18:05 | buy | 4634 | 0.04 | 1.43921 | 0.00000 | 1.43948 | ||
| 9265 | 2025.03.14 18:06 | t/p | 4631 | 0.01 | 1.43918 | 0.00000 | 1.43918 | 0.19 | 21591.61 |
| 9266 | 2025.03.14 18:06 | buy | 4635 | 0.08 | 1.43901 | 0.00000 | 1.43928 | ||
| 9267 | 2025.03.14 18:07 | t/p | 4635 | 0.08 | 1.43928 | 0.00000 | 1.43928 | 1.50 | 21593.11 |
| 9268 | 2025.03.14 18:08 | buy | 4636 | 0.08 | 1.43901 | 0.00000 | 1.43928 | ||
| 9269 | 2025.03.14 18:15 | buy | 4637 | 0.16 | 1.43881 | 0.00000 | 1.43908 | ||
| 9270 | 2025.03.14 18:16 | buy | 4638 | 0.32 | 1.43861 | 0.00000 | 1.43888 | ||
| 9271 | 2025.03.14 18:16 | sell | 4639 | 0.01 | 1.43881 | 0.00000 | 1.43854 | ||
| 9272 | 2025.03.14 18:16 | t/p | 4638 | 0.32 | 1.43888 | 0.00000 | 1.43888 | 6.00 | 21599.11 |
| 9273 | 2025.03.14 18:20 | close | 4630 | 0.01 | 1.43899 | 0.00000 | 1.43988 | -0.43 | 21598.68 |
| 9274 | 2025.03.14 18:20 | close | 4634 | 0.04 | 1.43899 | 0.00000 | 1.43948 | -0.61 | 21598.07 |
| 9275 | 2025.03.14 18:20 | close | 4637 | 0.16 | 1.43899 | 0.00000 | 1.43908 | 2.00 | 21600.07 |
| 9276 | 2025.03.14 18:20 | sell | 4640 | 0.02 | 1.43901 | 0.00000 | 1.43874 | ||
| 9277 | 2025.03.14 18:22 | buy | 4641 | 0.04 | 1.43881 | 0.00000 | 1.43908 | ||
| 9278 | 2025.03.14 18:26 | t/p | 4641 | 0.04 | 1.43908 | 0.00000 | 1.43908 | 0.75 | 21600.82 |
| 9279 | 2025.03.14 18:26 | sell | 4642 | 0.04 | 1.43921 | 0.00000 | 1.43894 | ||
| 9280 | 2025.03.14 18:26 | t/p | 4636 | 0.08 | 1.43928 | 0.00000 | 1.43928 | 1.50 | 21602.32 |
| 9281 | 2025.03.14 18:27 | sell | 4643 | 0.08 | 1.43941 | 0.00000 | 1.43914 | ||
| 9282 | 2025.03.14 18:31 | buy | 4644 | 0.02 | 1.43921 | 0.00000 | 1.43948 | ||
| 9283 | 2025.03.14 18:31 | close | 4633 | 0.02 | 1.43902 | 0.00000 | 1.43968 | -0.54 | 21601.78 |
| 9284 | 2025.03.14 18:31 | close | 4644 | 0.02 | 1.43902 | 0.00000 | 1.43948 | -0.26 | 21601.52 |
| 9285 | 2025.03.14 18:31 | buy | 4645 | 0.01 | 1.43917 | 0.00000 | 1.43944 | ||
| 9286 | 2025.03.14 18:35 | t/p | 4643 | 0.08 | 1.43914 | 0.00000 | 1.43914 | 1.50 | 21603.02 |
| 9287 | 2025.03.14 18:35 | close | 4639 | 0.01 | 1.43905 | 0.00000 | 1.43854 | -0.17 | 21602.85 |
| 9288 | 2025.03.14 18:35 | close | 4642 | 0.04 | 1.43905 | 0.00000 | 1.43894 | 0.44 | 21603.29 |
| 9289 | 2025.03.14 18:35 | buy | 4646 | 0.02 | 1.43897 | 0.00000 | 1.43924 | ||
| 9290 | 2025.03.14 18:41 | buy | 4647 | 0.04 | 1.43877 | 0.00000 | 1.43904 | ||
| 9291 | 2025.03.14 18:41 | t/p | 4640 | 0.02 | 1.43874 | 0.00000 | 1.43874 | 0.38 | 21603.67 |
| 9292 | 2025.03.14 18:42 | buy | 4648 | 0.08 | 1.43857 | 0.00000 | 1.43884 | ||
| 9293 | 2025.03.14 18:46 | t/p | 4648 | 0.08 | 1.43884 | 0.00000 | 1.43884 | 1.50 | 21605.17 |
| 9294 | 2025.03.14 18:48 | buy | 4649 | 0.08 | 1.43857 | 0.00000 | 1.43884 | ||
| 9295 | 2025.03.14 18:50 | buy | 4650 | 0.16 | 1.43837 | 0.00000 | 1.43864 | ||
| 9296 | 2025.03.14 18:52 | buy | 4651 | 0.32 | 1.43817 | 0.00000 | 1.43844 | ||
| 9297 | 2025.03.14 18:53 | buy | 4652 | 0.64 | 1.43797 | 0.00000 | 1.43824 | ||
| 9298 | 2025.03.14 18:55 | sell | 4653 | 0.01 | 1.43817 | 0.00000 | 1.43790 | ||
| 9299 | 2025.03.14 18:55 | t/p | 4652 | 0.64 | 1.43824 | 0.00000 | 1.43824 | 12.02 | 21617.19 |
| 9300 | 2025.03.14 18:55 | sell | 4654 | 0.02 | 1.43837 | 0.00000 | 1.43810 | ||
| 9301 | 2025.03.14 18:55 | close | 4645 | 0.01 | 1.43838 | 0.00000 | 1.43944 | -0.55 | 21616.64 |
| 9302 | 2025.03.14 18:55 | close | 4647 | 0.04 | 1.43838 | 0.00000 | 1.43904 | -1.08 | 21615.56 |
| 9303 | 2025.03.14 18:55 | close | 4650 | 0.16 | 1.43838 | 0.00000 | 1.43864 | 0.11 | 21615.67 |
| 9304 | 2025.03.14 18:55 | close | 4646 | 0.02 | 1.43840 | 0.00000 | 1.43924 | -0.79 | 21614.88 |
| 9305 | 2025.03.14 18:55 | close | 4651 | 0.32 | 1.43840 | 0.00000 | 1.43844 | 5.12 | 21620.00 |
| 9306 | 2025.03.14 18:57 | buy | 4655 | 0.02 | 1.43837 | 0.00000 | 1.43864 | ||
| 9307 | 2025.03.14 18:57 | buy | 4656 | 0.04 | 1.43817 | 0.00000 | 1.43844 | ||
| 9308 | 2025.03.14 18:58 | t/p | 4654 | 0.02 | 1.43810 | 0.00000 | 1.43810 | 0.38 | 21620.38 |
| 9309 | 2025.03.14 18:58 | buy | 4657 | 0.08 | 1.43797 | 0.00000 | 1.43824 | ||
| 9310 | 2025.03.14 19:05 | t/p | 4653 | 0.01 | 1.43790 | 0.00000 | 1.43790 | 0.18 | 21620.56 |
| 9311 | 2025.03.14 19:05 | buy | 4658 | 0.16 | 1.43776 | 0.00000 | 1.43803 | ||
| 9312 | 2025.03.14 19:07 | buy | 4659 | 0.32 | 1.43756 | 0.00000 | 1.43783 | ||
| 9313 | 2025.03.14 19:07 | buy | 4660 | 0.64 | 1.43736 | 0.00000 | 1.43763 | ||
| 9314 | 2025.03.14 19:11 | buy | 4661 | 1.28 | 1.43716 | 0.00000 | 1.43743 | ||
| 9315 | 2025.03.14 19:13 | t/p | 4661 | 1.28 | 1.43743 | 0.00000 | 1.43743 | 24.04 | 21644.60 |
| 9316 | 2025.03.14 19:13 | close | 4649 | 0.08 | 1.43761 | 0.00000 | 1.43884 | -5.34 | 21639.26 |
| 9317 | 2025.03.14 19:13 | close | 4656 | 0.04 | 1.43761 | 0.00000 | 1.43844 | -1.56 | 21637.70 |
| 9318 | 2025.03.14 19:13 | close | 4658 | 0.16 | 1.43761 | 0.00000 | 1.43803 | -1.67 | 21636.03 |
| 9319 | 2025.03.14 19:13 | close | 4660 | 0.64 | 1.43761 | 0.00000 | 1.43763 | 11.13 | 21647.16 |
| 9320 | 2025.03.14 19:14 | close | 4655 | 0.02 | 1.43768 | 0.00000 | 1.43864 | -0.96 | 21646.20 |
| 9321 | 2025.03.14 19:14 | close | 4659 | 0.32 | 1.43768 | 0.00000 | 1.43783 | 2.67 | 21648.87 |
| 9322 | 2025.03.14 19:15 | close | 4657 | 0.08 | 1.43798 | 0.00000 | 1.43824 | 0.06 | 21648.93 |
| 9323 | 2025.03.14 19:15 | buy | 4662 | 0.01 | 1.43815 | 0.00000 | 1.43842 | ||
| 9324 | 2025.03.14 19:15 | sell | 4663 | 0.01 | 1.43799 | 0.00000 | 1.43772 | ||
| 9325 | 2025.03.14 19:15 | sell | 4664 | 0.02 | 1.43819 | 0.00000 | 1.43792 | ||
| 9326 | 2025.03.14 19:16 | sell | 4665 | 0.04 | 1.43839 | 0.00000 | 1.43812 | ||
| 9327 | 2025.03.14 19:16 | t/p | 4662 | 0.01 | 1.43842 | 0.00000 | 1.43842 | 0.19 | 21649.12 |
| 9328 | 2025.03.14 19:18 | sell | 4666 | 0.08 | 1.43859 | 0.00000 | 1.43832 | ||
| 9329 | 2025.03.14 19:26 | sell | 4667 | 0.16 | 1.43879 | 0.00000 | 1.43852 | ||
| 9330 | 2025.03.14 19:27 | sell | 4668 | 0.32 | 1.43899 | 0.00000 | 1.43872 | ||
| 9331 | 2025.03.14 19:27 | sell | 4669 | 0.64 | 1.43919 | 0.00000 | 1.43892 | ||
| 9332 | 2025.03.14 19:30 | sell | 4670 | 1.28 | 1.43939 | 0.00000 | 1.43912 | ||
| 9333 | 2025.03.14 19:33 | t/p | 4670 | 1.28 | 1.43912 | 0.00000 | 1.43912 | 24.01 | 21673.13 |
| 9334 | 2025.03.14 19:35 | buy | 4671 | 0.01 | 1.43899 | 0.00000 | 1.43926 | ||
| 9335 | 2025.03.14 19:35 | close | 4663 | 0.01 | 1.43899 | 0.00000 | 1.43772 | -0.69 | 21672.44 |
| 9336 | 2025.03.14 19:35 | close | 4665 | 0.04 | 1.43899 | 0.00000 | 1.43812 | -1.67 | 21670.77 |
| 9337 | 2025.03.14 19:35 | close | 4667 | 0.16 | 1.43899 | 0.00000 | 1.43852 | -2.22 | 21668.55 |
| 9338 | 2025.03.14 19:35 | close | 4669 | 0.64 | 1.43899 | 0.00000 | 1.43892 | 8.90 | 21677.45 |
| 9339 | 2025.03.14 19:35 | close | 4664 | 0.02 | 1.43886 | 0.00000 | 1.43792 | -0.93 | 21676.52 |
| 9340 | 2025.03.14 19:35 | close | 4668 | 0.32 | 1.43886 | 0.00000 | 1.43872 | 2.89 | 21679.41 |
| 9341 | 2025.03.14 19:35 | buy | 4672 | 0.02 | 1.43879 | 0.00000 | 1.43906 | ||
| 9342 | 2025.03.14 19:36 | buy | 4673 | 0.04 | 1.43859 | 0.00000 | 1.43886 | ||
| 9343 | 2025.03.14 19:37 | buy | 4674 | 0.08 | 1.43839 | 0.00000 | 1.43866 | ||
| 9344 | 2025.03.14 19:37 | t/p | 4666 | 0.08 | 1.43832 | 0.00000 | 1.43832 | 1.50 | 21680.91 |
| 9345 | 2025.03.14 19:37 | buy | 4675 | 0.16 | 1.43819 | 0.00000 | 1.43846 | ||
| 9346 | 2025.03.14 19:38 | buy | 4676 | 0.32 | 1.43799 | 0.00000 | 1.43826 | ||
| 9347 | 2025.03.14 19:39 | t/p | 4676 | 0.32 | 1.43826 | 0.00000 | 1.43826 | 6.01 | 21686.92 |
| 9348 | 2025.03.14 19:42 | buy | 4677 | 0.32 | 1.43799 | 0.00000 | 1.43826 | ||
| 9349 | 2025.03.14 19:52 | buy | 4678 | 0.64 | 1.43779 | 0.00000 | 1.43806 | ||
| 9350 | 2025.03.14 19:52 | buy | 4679 | 1.28 | 1.43759 | 0.00000 | 1.43786 | ||
| 9351 | 2025.03.14 20:37 | t/p | 4679 | 1.28 | 1.43786 | 0.00000 | 1.43786 | 24.04 | 21710.96 |
| 9352 | 2025.03.14 20:39 | buy | 4680 | 1.28 | 1.43759 | 0.00000 | 1.43786 | ||
| 9353 | 2025.03.14 20:42 | t/p | 4680 | 1.28 | 1.43786 | 0.00000 | 1.43786 | 24.04 | 21735.00 |
| 9354 | 2025.03.14 20:44 | close | 4671 | 0.01 | 1.43798 | 0.00000 | 1.43926 | -0.70 | 21734.30 |
| 9355 | 2025.03.14 20:44 | close | 4673 | 0.04 | 1.43798 | 0.00000 | 1.43886 | -1.70 | 21732.60 |
| 9356 | 2025.03.14 20:44 | close | 4675 | 0.16 | 1.43798 | 0.00000 | 1.43846 | -2.34 | 21730.26 |
| 9357 | 2025.03.14 20:44 | close | 4678 | 0.64 | 1.43798 | 0.00000 | 1.43806 | 8.46 | 21738.72 |
| 9358 | 2025.03.14 20:48 | close | 4672 | 0.02 | 1.43811 | 0.00000 | 1.43906 | -0.95 | 21737.77 |
| 9359 | 2025.03.14 20:48 | close | 4677 | 0.32 | 1.43811 | 0.00000 | 1.43826 | 2.67 | 21740.44 |
| 9360 | 2025.03.14 20:49 | close | 4674 | 0.08 | 1.43840 | 0.00000 | 1.43866 | 0.06 | 21740.50 |
| 9361 | 2025.03.14 20:49 | buy | 4681 | 0.01 | 1.43855 | 0.00000 | 1.43882 | ||
| 9362 | 2025.03.14 20:49 | sell | 4682 | 0.01 | 1.43839 | 0.00000 | 1.43812 | ||
| 9363 | 2025.03.14 20:50 | buy | 4683 | 0.02 | 1.43835 | 0.00000 | 1.43862 | ||
| 9364 | 2025.03.14 20:51 | buy | 4684 | 0.04 | 1.43815 | 0.00000 | 1.43842 | ||
| 9365 | 2025.03.14 20:52 | t/p | 4682 | 0.01 | 1.43812 | 0.00000 | 1.43812 | 0.19 | 21740.69 |
| 9366 | 2025.03.14 20:54 | buy | 4685 | 0.08 | 1.43795 | 0.00000 | 1.43822 | ||
| 9367 | 2025.03.14 20:58 | buy | 4686 | 0.16 | 1.43775 | 0.00000 | 1.43802 | ||
| 9368 | 2025.03.14 21:00 | buy | 4687 | 0.32 | 1.43755 | 0.00000 | 1.43782 | ||
| 9369 | 2025.03.14 21:02 | sell | 4688 | 0.01 | 1.43775 | 0.00000 | 1.43748 | ||
| 9370 | 2025.03.14 21:02 | t/p | 4687 | 0.32 | 1.43782 | 0.00000 | 1.43782 | 6.01 | 21746.70 |
| 9371 | 2025.03.14 21:03 | buy | 4689 | 0.32 | 1.43755 | 0.00000 | 1.43782 | ||
| 9372 | 2025.03.14 21:03 | t/p | 4688 | 0.01 | 1.43748 | 0.00000 | 1.43748 | 0.19 | 21746.89 |
| 9373 | 2025.03.14 21:09 | t/p | 4689 | 0.32 | 1.43782 | 0.00000 | 1.43782 | 6.01 | 21752.90 |
| 9374 | 2025.03.14 21:24 | buy | 4690 | 0.32 | 1.43755 | 0.00000 | 1.43782 | ||
| 9375 | 2025.03.14 21:28 | buy | 4691 | 0.64 | 1.43735 | 0.00000 | 1.43762 | ||
| 9376 | 2025.03.14 21:38 | buy | 4692 | 1.28 | 1.43714 | 0.00000 | 1.43741 | ||
| 9377 | 2025.03.14 21:58 | t/p | 4692 | 1.28 | 1.43741 | 0.00000 | 1.43741 | 24.04 | 21776.94 |
| 9378 | 2025.03.14 22:18 | close | 4681 | 0.01 | 1.43754 | 0.00000 | 1.43882 | -0.70 | 21776.24 |
| 9379 | 2025.03.14 22:18 | close | 4684 | 0.04 | 1.43754 | 0.00000 | 1.43842 | -1.70 | 21774.54 |
| 9380 | 2025.03.14 22:18 | close | 4686 | 0.16 | 1.43754 | 0.00000 | 1.43802 | -2.34 | 21772.20 |
| 9381 | 2025.03.14 22:18 | close | 4691 | 0.64 | 1.43754 | 0.00000 | 1.43762 | 8.46 | 21780.66 |
| 9382 | 2025.03.14 22:20 | close | 4683 | 0.02 | 1.43767 | 0.00000 | 1.43862 | -0.95 | 21779.71 |
| 9383 | 2025.03.14 22:20 | close | 4690 | 0.32 | 1.43767 | 0.00000 | 1.43782 | 2.67 | 21782.38 |
| 9384 | 2025.03.14 22:21 | buy | 4693 | 0.02 | 1.43775 | 0.00000 | 1.43802 | ||
| 9385 | 2025.03.14 22:32 | buy | 4694 | 0.04 | 1.43754 | 0.00000 | 1.43781 | ||
| 9386 | 2025.03.14 22:36 | buy | 4695 | 0.08 | 1.43734 | 0.00000 | 1.43761 | ||
| 9387 | 2025.03.14 22:40 | buy | 4696 | 0.16 | 1.43714 | 0.00000 | 1.43741 | ||
| 9388 | 2025.03.14 22:47 | buy | 4697 | 0.32 | 1.43694 | 0.00000 | 1.43721 | ||
| 9389 | 2025.03.14 22:47 | buy | 4698 | 0.64 | 1.43674 | 0.00000 | 1.43701 | ||
| 9390 | 2025.03.14 22:50 | buy | 4699 | 1.28 | 1.43654 | 0.00000 | 1.43681 | ||
| 9391 | 2025.03.17 00:02 | t/p | 4685 | 0.08 | 1.43822 | 0.00000 | 1.43822 | 1.50 | 21783.88 |
| 9392 | 2025.03.17 00:02 | t/p | 4693 | 0.02 | 1.43802 | 0.00000 | 1.43802 | 0.38 | 21784.26 |
| 9393 | 2025.03.17 00:02 | t/p | 4694 | 0.04 | 1.43781 | 0.00000 | 1.43781 | 0.75 | 21785.01 |
| 9394 | 2025.03.17 00:02 | t/p | 4695 | 0.08 | 1.43761 | 0.00000 | 1.43761 | 1.50 | 21786.51 |
| 9395 | 2025.03.17 00:02 | t/p | 4696 | 0.16 | 1.43741 | 0.00000 | 1.43741 | 3.01 | 21789.52 |
| 9396 | 2025.03.17 00:02 | t/p | 4697 | 0.32 | 1.43721 | 0.00000 | 1.43721 | 6.01 | 21795.53 |
| 9397 | 2025.03.17 00:02 | t/p | 4698 | 0.64 | 1.43701 | 0.00000 | 1.43701 | 12.01 | 21807.54 |
| 9398 | 2025.03.17 00:02 | t/p | 4699 | 1.28 | 1.43681 | 0.00000 | 1.43681 | 24.03 | 21831.57 |
| 9399 | 2025.03.17 00:02 | buy | 4700 | 0.01 | 1.43839 | 0.00000 | 1.43866 | ||
| 9400 | 2025.03.17 00:02 | sell | 4701 | 0.01 | 1.43823 | 0.00000 | 1.43796 | ||
| 9401 | 2025.03.17 00:02 | sell | 4702 | 0.01 | 1.43823 | 0.00000 | 1.43796 | ||
| 9402 | 2025.03.17 00:15 | t/p | 4701 | 0.01 | 1.43796 | 0.00000 | 1.43796 | 0.19 | 21831.76 |
| 9403 | 2025.03.17 00:15 | t/p | 4702 | 0.01 | 1.43796 | 0.00000 | 1.43796 | 0.19 | 21831.95 |
| 9404 | 2025.03.17 00:15 | buy | 4703 | 0.02 | 1.43769 | 0.00000 | 1.43796 | ||
| 9405 | 2025.03.17 00:20 | buy | 4704 | 0.04 | 1.43749 | 0.00000 | 1.43776 | ||
| 9406 | 2025.03.17 00:24 | buy | 4705 | 0.08 | 1.43717 | 0.00000 | 1.43744 | ||
| 9407 | 2025.03.17 00:24 | buy | 4706 | 0.16 | 1.43690 | 0.00000 | 1.43717 | ||
| 9408 | 2025.03.17 00:43 | buy | 4707 | 0.32 | 1.43661 | 0.00000 | 1.43688 | ||
| 9409 | 2025.03.17 00:53 | buy | 4708 | 0.64 | 1.43639 | 0.00000 | 1.43666 | ||
| 9410 | 2025.03.17 00:53 | buy | 4709 | 1.28 | 1.43616 | 0.00000 | 1.43643 | ||
| 9411 | 2025.03.17 00:54 | t/p | 4709 | 1.28 | 1.43643 | 0.00000 | 1.43643 | 24.06 | 21856.01 |
| 9412 | 2025.03.17 00:54 | buy | 4710 | 1.28 | 1.43615 | 0.00000 | 1.43642 | ||
| 9413 | 2025.03.17 01:00 | t/p | 4710 | 1.28 | 1.43642 | 0.00000 | 1.43642 | 24.06 | 21880.07 |
| 9414 | 2025.03.17 01:00 | close | 4700 | 0.01 | 1.43664 | 0.00000 | 1.43866 | -1.22 | 21878.85 |
| 9415 | 2025.03.17 01:00 | close | 4704 | 0.04 | 1.43664 | 0.00000 | 1.43776 | -2.37 | 21876.48 |
| 9416 | 2025.03.17 01:00 | close | 4706 | 0.16 | 1.43664 | 0.00000 | 1.43717 | -2.90 | 21873.58 |
| 9417 | 2025.03.17 01:00 | close | 4708 | 0.64 | 1.43664 | 0.00000 | 1.43666 | 11.14 | 21884.72 |
| 9418 | 2025.03.17 01:01 | buy | 4711 | 0.08 | 1.43628 | 0.00000 | 1.43655 | ||
| 9419 | 2025.03.17 01:02 | t/p | 4711 | 0.08 | 1.43655 | 0.00000 | 1.43655 | 1.50 | 21886.22 |
| 9420 | 2025.03.17 01:09 | close | 4703 | 0.02 | 1.43678 | 0.00000 | 1.43796 | -1.27 | 21884.95 |
| 9421 | 2025.03.17 01:09 | close | 4707 | 0.32 | 1.43678 | 0.00000 | 1.43688 | 3.79 | 21888.74 |
| 9422 | 2025.03.17 01:09 | buy | 4712 | 0.02 | 1.43695 | 0.00000 | 1.43722 | ||
| 9423 | 2025.03.17 01:11 | buy | 4713 | 0.04 | 1.43673 | 0.00000 | 1.43700 | ||
| 9424 | 2025.03.17 01:15 | buy | 4714 | 0.08 | 1.43652 | 0.00000 | 1.43679 | ||
| 9425 | 2025.03.17 01:31 | t/p | 4714 | 0.08 | 1.43679 | 0.00000 | 1.43679 | 1.50 | 21890.24 |
| 9426 | 2025.03.17 01:32 | t/p | 4713 | 0.04 | 1.43700 | 0.00000 | 1.43700 | 0.75 | 21890.99 |
| 9427 | 2025.03.17 01:36 | buy | 4715 | 0.04 | 1.43675 | 0.00000 | 1.43702 | ||
| 9428 | 2025.03.17 01:41 | buy | 4716 | 0.08 | 1.43655 | 0.00000 | 1.43682 | ||
| 9429 | 2025.03.17 01:42 | buy | 4717 | 0.16 | 1.43635 | 0.00000 | 1.43662 | ||
| 9430 | 2025.03.17 01:43 | buy | 4718 | 0.32 | 1.43614 | 0.00000 | 1.43641 | ||
| 9431 | 2025.03.17 01:49 | buy | 4719 | 0.64 | 1.43594 | 0.00000 | 1.43621 | ||
| 9432 | 2025.03.17 01:58 | sell | 4720 | 0.01 | 1.43618 | 0.00000 | 1.43591 | ||
| 9433 | 2025.03.17 01:58 | t/p | 4719 | 0.64 | 1.43621 | 0.00000 | 1.43621 | 12.03 | 21903.02 |
| 9434 | 2025.03.17 02:06 | sell | 4721 | 0.02 | 1.43638 | 0.00000 | 1.43611 | ||
| 9435 | 2025.03.17 02:06 | t/p | 4718 | 0.32 | 1.43641 | 0.00000 | 1.43641 | 6.01 | 21909.03 |
| 9436 | 2025.03.17 02:12 | sell | 4722 | 0.04 | 1.43658 | 0.00000 | 1.43631 | ||
| 9437 | 2025.03.17 02:14 | t/p | 4722 | 0.04 | 1.43631 | 0.00000 | 1.43631 | 0.75 | 21909.78 |
| 9438 | 2025.03.17 02:17 | buy | 4723 | 0.32 | 1.43614 | 0.00000 | 1.43641 | ||
| 9439 | 2025.03.17 02:30 | t/p | 4723 | 0.32 | 1.43641 | 0.00000 | 1.43641 | 6.01 | 21915.79 |
| 9440 | 2025.03.17 02:33 | sell | 4724 | 0.04 | 1.43659 | 0.00000 | 1.43632 | ||
| 9441 | 2025.03.17 02:34 | t/p | 4717 | 0.16 | 1.43662 | 0.00000 | 1.43662 | 3.01 | 21918.80 |
| 9442 | 2025.03.17 02:58 | sell | 4725 | 0.08 | 1.43679 | 0.00000 | 1.43652 | ||
| 9443 | 2025.03.17 02:58 | t/p | 4716 | 0.08 | 1.43682 | 0.00000 | 1.43682 | 1.50 | 21920.30 |
| 9444 | 2025.03.17 02:58 | sell | 4726 | 0.16 | 1.43699 | 0.00000 | 1.43672 | ||
| 9445 | 2025.03.17 02:58 | t/p | 4715 | 0.04 | 1.43702 | 0.00000 | 1.43702 | 0.75 | 21921.05 |
| 9446 | 2025.03.17 02:59 | sell | 4727 | 0.32 | 1.43719 | 0.00000 | 1.43692 | ||
| 9447 | 2025.03.17 02:59 | t/p | 4712 | 0.02 | 1.43722 | 0.00000 | 1.43722 | 0.38 | 21921.43 |
| 9448 | 2025.03.17 03:01 | sell | 4728 | 0.64 | 1.43740 | 0.00000 | 1.43713 | ||
| 9449 | 2025.03.17 03:03 | close | 4705 | 0.08 | 1.43703 | 0.00000 | 1.43744 | -0.78 | 21920.65 |
| 9450 | 2025.03.17 03:03 | buy | 4729 | 0.01 | 1.43717 | 0.00000 | 1.43744 | ||
| 9451 | 2025.03.17 03:03 | t/p | 4728 | 0.64 | 1.43713 | 0.00000 | 1.43713 | 12.02 | 21932.67 |
| 9452 | 2025.03.17 03:06 | close | 4720 | 0.01 | 1.43700 | 0.00000 | 1.43591 | -0.57 | 21932.10 |
| 9453 | 2025.03.17 03:06 | close | 4724 | 0.04 | 1.43700 | 0.00000 | 1.43632 | -1.14 | 21930.96 |
| 9454 | 2025.03.17 03:06 | close | 4726 | 0.16 | 1.43700 | 0.00000 | 1.43672 | -0.11 | 21930.85 |
| 9455 | 2025.03.17 03:06 | close | 4721 | 0.02 | 1.43704 | 0.00000 | 1.43611 | -0.92 | 21929.93 |
| 9456 | 2025.03.17 03:06 | close | 4727 | 0.32 | 1.43704 | 0.00000 | 1.43692 | 3.34 | 21933.27 |
| 9457 | 2025.03.17 03:08 | buy | 4730 | 0.02 | 1.43697 | 0.00000 | 1.43724 | ||
| 9458 | 2025.03.17 03:12 | sell | 4731 | 0.02 | 1.43699 | 0.00000 | 1.43672 | ||
| 9459 | 2025.03.17 03:15 | sell | 4732 | 0.04 | 1.43720 | 0.00000 | 1.43693 | ||
| 9460 | 2025.03.17 03:17 | t/p | 4730 | 0.02 | 1.43724 | 0.00000 | 1.43724 | 0.38 | 21933.65 |
| 9461 | 2025.03.17 03:25 | buy | 4733 | 0.02 | 1.43697 | 0.00000 | 1.43724 | ||
| 9462 | 2025.03.17 03:25 | t/p | 4732 | 0.04 | 1.43693 | 0.00000 | 1.43693 | 0.75 | 21934.40 |
| 9463 | 2025.03.17 03:28 | buy | 4734 | 0.04 | 1.43674 | 0.00000 | 1.43701 | ||
| 9464 | 2025.03.17 03:28 | t/p | 4731 | 0.02 | 1.43672 | 0.00000 | 1.43672 | 0.38 | 21934.78 |
| 9465 | 2025.03.17 03:39 | sell | 4735 | 0.02 | 1.43699 | 0.00000 | 1.43672 | ||
| 9466 | 2025.03.17 03:40 | t/p | 4734 | 0.04 | 1.43701 | 0.00000 | 1.43701 | 0.75 | 21935.53 |
| 9467 | 2025.03.17 03:42 | sell | 4736 | 0.04 | 1.43719 | 0.00000 | 1.43692 | ||
| 9468 | 2025.03.17 03:42 | t/p | 4733 | 0.02 | 1.43724 | 0.00000 | 1.43724 | 0.38 | 21935.91 |
| 9469 | 2025.03.17 03:53 | buy | 4737 | 0.02 | 1.43697 | 0.00000 | 1.43724 | ||
| 9470 | 2025.03.17 03:53 | t/p | 4736 | 0.04 | 1.43692 | 0.00000 | 1.43692 | 0.75 | 21936.66 |
| 9471 | 2025.03.17 04:01 | buy | 4738 | 0.04 | 1.43677 | 0.00000 | 1.43704 | ||
| 9472 | 2025.03.17 04:03 | t/p | 4738 | 0.04 | 1.43704 | 0.00000 | 1.43704 | 0.75 | 21937.41 |
| 9473 | 2025.03.17 04:06 | sell | 4739 | 0.04 | 1.43719 | 0.00000 | 1.43692 | ||
| 9474 | 2025.03.17 04:06 | t/p | 4737 | 0.02 | 1.43724 | 0.00000 | 1.43724 | 0.38 | 21937.79 |
| 9475 | 2025.03.17 04:11 | sell | 4740 | 0.08 | 1.43739 | 0.00000 | 1.43712 | ||
| 9476 | 2025.03.17 04:12 | t/p | 4729 | 0.01 | 1.43744 | 0.00000 | 1.43744 | 0.19 | 21937.98 |
| 9477 | 2025.03.17 04:15 | sell | 4741 | 0.16 | 1.43759 | 0.00000 | 1.43732 | ||
| 9478 | 2025.03.17 04:20 | t/p | 4741 | 0.16 | 1.43732 | 0.00000 | 1.43732 | 3.01 | 21940.99 |
| 9479 | 2025.03.17 04:26 | t/p | 4740 | 0.08 | 1.43712 | 0.00000 | 1.43712 | 1.50 | 21942.49 |
| 9480 | 2025.03.17 04:32 | sell | 4742 | 0.08 | 1.43740 | 0.00000 | 1.43713 | ||
| 9481 | 2025.03.17 04:41 | t/p | 4742 | 0.08 | 1.43713 | 0.00000 | 1.43713 | 1.50 | 21943.99 |
| 9482 | 2025.03.17 04:45 | buy | 4743 | 0.01 | 1.43696 | 0.00000 | 1.43723 | ||
| 9483 | 2025.03.17 04:46 | t/p | 4739 | 0.04 | 1.43692 | 0.00000 | 1.43692 | 0.75 | 21944.74 |
| 9484 | 2025.03.17 04:57 | sell | 4744 | 0.04 | 1.43719 | 0.00000 | 1.43692 | ||
| 9485 | 2025.03.17 04:57 | t/p | 4743 | 0.01 | 1.43723 | 0.00000 | 1.43723 | 0.19 | 21944.93 |
| 9486 | 2025.03.17 05:00 | sell | 4745 | 0.08 | 1.43739 | 0.00000 | 1.43712 | ||
| 9487 | 2025.03.17 05:03 | sell | 4746 | 0.16 | 1.43761 | 0.00000 | 1.43734 | ||
| 9488 | 2025.03.17 05:57 | t/p | 4746 | 0.16 | 1.43734 | 0.00000 | 1.43734 | 3.01 | 21947.94 |
| 9489 | 2025.03.17 06:23 | sell | 4747 | 0.16 | 1.43759 | 0.00000 | 1.43732 | ||
| 9490 | 2025.03.17 07:01 | t/p | 4747 | 0.16 | 1.43732 | 0.00000 | 1.43732 | 3.01 | 21950.95 |
| 9491 | 2025.03.17 07:03 | t/p | 4745 | 0.08 | 1.43712 | 0.00000 | 1.43712 | 1.50 | 21952.45 |
| 9492 | 2025.03.17 07:04 | close | 4725 | 0.08 | 1.43693 | 0.00000 | 1.43652 | -0.78 | 21951.67 |
| 9493 | 2025.03.17 07:04 | close | 4744 | 0.04 | 1.43693 | 0.00000 | 1.43692 | 0.72 | 21952.39 |
| 9494 | 2025.03.17 07:04 | close | 4735 | 0.02 | 1.43694 | 0.00000 | 1.43672 | 0.07 | 21952.46 |
| 9495 | 2025.03.17 07:04 | buy | 4748 | 0.01 | 1.43693 | 0.00000 | 1.43720 | ||
| 9496 | 2025.03.17 07:04 | sell | 4749 | 0.01 | 1.43677 | 0.00000 | 1.43650 | ||
| 9497 | 2025.03.17 07:05 | buy | 4750 | 0.02 | 1.43672 | 0.00000 | 1.43699 | ||
| 9498 | 2025.03.17 07:07 | sell | 4751 | 0.02 | 1.43697 | 0.00000 | 1.43670 | ||
| 9499 | 2025.03.17 07:07 | t/p | 4750 | 0.02 | 1.43699 | 0.00000 | 1.43699 | 0.38 | 21952.84 |
| 9500 | 2025.03.17 07:08 | sell | 4752 | 0.04 | 1.43718 | 0.00000 | 1.43691 | ||
| 9501 | 2025.03.17 07:08 | t/p | 4748 | 0.01 | 1.43720 | 0.00000 | 1.43720 | 0.19 | 21953.03 |
| 9502 | 2025.03.17 07:09 | sell | 4753 | 0.08 | 1.43738 | 0.00000 | 1.43711 | ||
| 9503 | 2025.03.17 07:12 | sell | 4754 | 0.16 | 1.43758 | 0.00000 | 1.43731 | ||
| 9504 | 2025.03.17 07:17 | buy | 4755 | 0.01 | 1.43738 | 0.00000 | 1.43765 | ||
| 9505 | 2025.03.17 07:21 | t/p | 4754 | 0.16 | 1.43731 | 0.00000 | 1.43731 | 3.01 | 21956.04 |
| 9506 | 2025.03.17 08:22 | sell | 4756 | 0.16 | 1.43758 | 0.00000 | 1.43731 | ||
| 9507 | 2025.03.17 08:22 | t/p | 4755 | 0.01 | 1.43765 | 0.00000 | 1.43765 | 0.19 | 21956.23 |
| 9508 | 2025.03.17 08:22 | sell | 4757 | 0.32 | 1.43778 | 0.00000 | 1.43751 | ||
| 9509 | 2025.03.17 08:48 | t/p | 4757 | 0.32 | 1.43751 | 0.00000 | 1.43751 | 6.01 | 21962.24 |
| 9510 | 2025.03.17 09:20 | sell | 4758 | 0.32 | 1.43778 | 0.00000 | 1.43751 | ||
| 9511 | 2025.03.17 09:29 | sell | 4759 | 0.64 | 1.43798 | 0.00000 | 1.43771 | ||
| 9512 | 2025.03.17 09:36 | t/p | 4759 | 0.64 | 1.43771 | 0.00000 | 1.43771 | 12.01 | 21974.25 |
| 9513 | 2025.03.17 09:36 | close | 4749 | 0.01 | 1.43759 | 0.00000 | 1.43650 | -0.57 | 21973.68 |
| 9514 | 2025.03.17 09:36 | close | 4752 | 0.04 | 1.43759 | 0.00000 | 1.43691 | -1.14 | 21972.54 |
| 9515 | 2025.03.17 09:36 | close | 4756 | 0.16 | 1.43759 | 0.00000 | 1.43731 | -0.11 | 21972.43 |
| 9516 | 2025.03.17 09:36 | close | 4751 | 0.02 | 1.43760 | 0.00000 | 1.43670 | -0.88 | 21971.55 |
| 9517 | 2025.03.17 09:36 | close | 4758 | 0.32 | 1.43760 | 0.00000 | 1.43751 | 4.01 | 21975.56 |
| 9518 | 2025.03.17 09:38 | close | 4753 | 0.08 | 1.43737 | 0.00000 | 1.43711 | 0.06 | 21975.62 |
| 9519 | 2025.03.17 09:38 | buy | 4760 | 0.01 | 1.43736 | 0.00000 | 1.43763 | ||
| 9520 | 2025.03.17 09:38 | sell | 4761 | 0.01 | 1.43720 | 0.00000 | 1.43693 | ||
| 9521 | 2025.03.17 09:41 | buy | 4762 | 0.02 | 1.43716 | 0.00000 | 1.43743 | ||
| 9522 | 2025.03.17 09:53 | buy | 4763 | 0.04 | 1.43696 | 0.00000 | 1.43723 | ||
| 9523 | 2025.03.17 09:55 | t/p | 4761 | 0.01 | 1.43693 | 0.00000 | 1.43693 | 0.19 | 21975.81 |
| 9524 | 2025.03.17 09:56 | buy | 4764 | 0.08 | 1.43676 | 0.00000 | 1.43703 | ||
| 9525 | 2025.03.17 09:58 | buy | 4765 | 0.16 | 1.43656 | 0.00000 | 1.43683 | ||
| 9526 | 2025.03.17 10:01 | buy | 4766 | 0.32 | 1.43634 | 0.00000 | 1.43661 | ||
| 9527 | 2025.03.17 10:05 | sell | 4767 | 0.01 | 1.43656 | 0.00000 | 1.43629 | ||
| 9528 | 2025.03.17 10:05 | t/p | 4766 | 0.32 | 1.43661 | 0.00000 | 1.43661 | 6.01 | 21981.82 |
| 9529 | 2025.03.17 10:07 | buy | 4768 | 0.32 | 1.43636 | 0.00000 | 1.43663 | ||
| 9530 | 2025.03.17 10:15 | t/p | 4767 | 0.01 | 1.43629 | 0.00000 | 1.43629 | 0.19 | 21982.01 |
| 9531 | 2025.03.17 10:22 | close | 4760 | 0.01 | 1.43661 | 0.00000 | 1.43763 | -0.52 | 21981.49 |
| 9532 | 2025.03.17 10:22 | close | 4763 | 0.04 | 1.43661 | 0.00000 | 1.43723 | -0.97 | 21980.52 |
| 9533 | 2025.03.17 10:22 | close | 4765 | 0.16 | 1.43661 | 0.00000 | 1.43683 | 0.56 | 21981.08 |
| 9534 | 2025.03.17 10:22 | t/p | 4768 | 0.32 | 1.43663 | 0.00000 | 1.43663 | 6.01 | 21987.09 |
| 9535 | 2025.03.17 10:24 | sell | 4769 | 0.01 | 1.43678 | 0.00000 | 1.43651 | ||
| 9536 | 2025.03.17 10:25 | close | 4762 | 0.02 | 1.43687 | 0.00000 | 1.43743 | -0.40 | 21986.69 |
| 9537 | 2025.03.17 10:25 | close | 4764 | 0.08 | 1.43688 | 0.00000 | 1.43703 | 0.67 | 21987.36 |
| 9538 | 2025.03.17 10:25 | buy | 4770 | 0.01 | 1.43703 | 0.00000 | 1.43730 | ||
| 9539 | 2025.03.17 10:26 | buy | 4771 | 0.02 | 1.43682 | 0.00000 | 1.43709 | ||
| 9540 | 2025.03.17 10:27 | buy | 4772 | 0.04 | 1.43661 | 0.00000 | 1.43688 | ||
| 9541 | 2025.03.17 10:30 | t/p | 4769 | 0.01 | 1.43651 | 0.00000 | 1.43651 | 0.18 | 21987.54 |
| 9542 | 2025.03.17 10:31 | t/p | 4772 | 0.04 | 1.43688 | 0.00000 | 1.43688 | 0.75 | 21988.29 |
| 9543 | 2025.03.17 10:31 | close | 4770 | 0.01 | 1.43690 | 0.00000 | 1.43730 | -0.09 | 21988.20 |
| 9544 | 2025.03.17 10:31 | close | 4771 | 0.02 | 1.43689 | 0.00000 | 1.43709 | 0.10 | 21988.30 |
| 9545 | 2025.03.17 10:31 | buy | 4773 | 0.01 | 1.43704 | 0.00000 | 1.43731 | ||
| 9546 | 2025.03.17 10:31 | sell | 4774 | 0.01 | 1.43688 | 0.00000 | 1.43661 | ||
| 9547 | 2025.03.17 10:33 | sell | 4775 | 0.02 | 1.43708 | 0.00000 | 1.43681 | ||
| 9548 | 2025.03.17 10:34 | buy | 4776 | 0.02 | 1.43683 | 0.00000 | 1.43710 | ||
| 9549 | 2025.03.17 10:34 | t/p | 4775 | 0.02 | 1.43681 | 0.00000 | 1.43681 | 0.38 | 21988.68 |
| 9550 | 2025.03.17 10:35 | buy | 4777 | 0.04 | 1.43663 | 0.00000 | 1.43690 | ||
| 9551 | 2025.03.17 10:35 | t/p | 4774 | 0.01 | 1.43661 | 0.00000 | 1.43661 | 0.19 | 21988.87 |
| 9552 | 2025.03.17 10:38 | buy | 4778 | 0.08 | 1.43643 | 0.00000 | 1.43670 | ||
| 9553 | 2025.03.17 10:43 | buy | 4779 | 0.16 | 1.43622 | 0.00000 | 1.43649 | ||
| 9554 | 2025.03.17 10:44 | sell | 4780 | 0.01 | 1.43643 | 0.00000 | 1.43616 | ||
| 9555 | 2025.03.17 10:45 | t/p | 4779 | 0.16 | 1.43649 | 0.00000 | 1.43649 | 3.01 | 21991.88 |
| 9556 | 2025.03.17 10:59 | buy | 4781 | 0.16 | 1.43622 | 0.00000 | 1.43649 | ||
| 9557 | 2025.03.17 10:59 | t/p | 4780 | 0.01 | 1.43616 | 0.00000 | 1.43616 | 0.19 | 21992.07 |
| 9558 | 2025.03.17 11:08 | t/p | 4781 | 0.16 | 1.43649 | 0.00000 | 1.43649 | 3.01 | 21995.08 |
| 9559 | 2025.03.17 11:10 | buy | 4782 | 0.16 | 1.43621 | 0.00000 | 1.43648 | ||
| 9560 | 2025.03.17 11:12 | t/p | 4782 | 0.16 | 1.43648 | 0.00000 | 1.43648 | 3.01 | 21998.09 |
| 9561 | 2025.03.17 11:15 | buy | 4783 | 0.16 | 1.43623 | 0.00000 | 1.43650 | ||
| 9562 | 2025.03.17 11:18 | close | 4773 | 0.01 | 1.43648 | 0.00000 | 1.43731 | -0.39 | 21997.70 |
| 9563 | 2025.03.17 11:18 | close | 4777 | 0.04 | 1.43648 | 0.00000 | 1.43690 | -0.42 | 21997.28 |
| 9564 | 2025.03.17 11:18 | close | 4783 | 0.16 | 1.43648 | 0.00000 | 1.43650 | 2.78 | 22000.06 |
| 9565 | 2025.03.17 11:18 | close | 4776 | 0.02 | 1.43652 | 0.00000 | 1.43710 | -0.43 | 21999.63 |
| 9566 | 2025.03.17 11:18 | close | 4778 | 0.08 | 1.43653 | 0.00000 | 1.43670 | 0.56 | 22000.19 |
| 9567 | 2025.03.17 11:18 | buy | 4784 | 0.01 | 1.43670 | 0.00000 | 1.43697 | ||
| 9568 | 2025.03.17 11:18 | sell | 4785 | 0.01 | 1.43654 | 0.00000 | 1.43627 | ||
| 9569 | 2025.03.17 11:19 | sell | 4786 | 0.02 | 1.43674 | 0.00000 | 1.43647 | ||
| 9570 | 2025.03.17 11:21 | buy | 4787 | 0.02 | 1.43650 | 0.00000 | 1.43677 | ||
| 9571 | 2025.03.17 11:23 | t/p | 4786 | 0.02 | 1.43647 | 0.00000 | 1.43647 | 0.38 | 22000.57 |
| 9572 | 2025.03.17 11:30 | sell | 4788 | 0.02 | 1.43674 | 0.00000 | 1.43647 | ||
| 9573 | 2025.03.17 11:30 | t/p | 4787 | 0.02 | 1.43677 | 0.00000 | 1.43677 | 0.38 | 22000.95 |
| 9574 | 2025.03.17 11:31 | sell | 4789 | 0.04 | 1.43694 | 0.00000 | 1.43667 | ||
| 9575 | 2025.03.17 11:31 | t/p | 4784 | 0.01 | 1.43697 | 0.00000 | 1.43697 | 0.19 | 22001.14 |
| 9576 | 2025.03.17 11:34 | t/p | 4789 | 0.04 | 1.43667 | 0.00000 | 1.43667 | 0.75 | 22001.89 |
| 9577 | 2025.03.17 11:34 | close | 4785 | 0.01 | 1.43667 | 0.00000 | 1.43627 | -0.09 | 22001.80 |
| 9578 | 2025.03.17 11:34 | close | 4788 | 0.02 | 1.43666 | 0.00000 | 1.43647 | 0.11 | 22001.91 |
| 9579 | 2025.03.17 11:34 | buy | 4790 | 0.01 | 1.43667 | 0.00000 | 1.43694 | ||
| 9580 | 2025.03.17 11:34 | sell | 4791 | 0.01 | 1.43651 | 0.00000 | 1.43624 | ||
| 9581 | 2025.03.17 11:39 | buy | 4792 | 0.02 | 1.43647 | 0.00000 | 1.43674 | ||
| 9582 | 2025.03.17 11:47 | buy | 4793 | 0.04 | 1.43627 | 0.00000 | 1.43654 | ||
| 9583 | 2025.03.17 11:50 | t/p | 4793 | 0.04 | 1.43654 | 0.00000 | 1.43654 | 0.75 | 22002.66 |
| 9584 | 2025.03.17 11:50 | close | 4790 | 0.01 | 1.43665 | 0.00000 | 1.43694 | -0.01 | 22002.65 |
| 9585 | 2025.03.17 11:50 | close | 4792 | 0.02 | 1.43665 | 0.00000 | 1.43674 | 0.25 | 22002.90 |
| 9586 | 2025.03.17 11:50 | buy | 4794 | 0.01 | 1.43682 | 0.00000 | 1.43709 | ||
| 9587 | 2025.03.17 11:50 | sell | 4795 | 0.02 | 1.43671 | 0.00000 | 1.43644 | ||
| 9588 | 2025.03.17 11:54 | buy | 4796 | 0.02 | 1.43662 | 0.00000 | 1.43689 | ||
| 9589 | 2025.03.17 11:57 | t/p | 4795 | 0.02 | 1.43644 | 0.00000 | 1.43644 | 0.38 | 22003.28 |
| 9590 | 2025.03.17 11:57 | buy | 4797 | 0.04 | 1.43641 | 0.00000 | 1.43668 | ||
| 9591 | 2025.03.17 12:02 | t/p | 4791 | 0.01 | 1.43624 | 0.00000 | 1.43624 | 0.19 | 22003.47 |
| 9592 | 2025.03.17 12:02 | buy | 4798 | 0.08 | 1.43621 | 0.00000 | 1.43648 | ||
| 9593 | 2025.03.17 12:14 | buy | 4799 | 0.16 | 1.43600 | 0.00000 | 1.43627 | ||
| 9594 | 2025.03.17 12:15 | buy | 4800 | 0.32 | 1.43580 | 0.00000 | 1.43607 | ||
| 9595 | 2025.03.17 12:31 | sell | 4801 | 0.01 | 1.43600 | 0.00000 | 1.43573 | ||
| 9596 | 2025.03.17 12:33 | t/p | 4800 | 0.32 | 1.43607 | 0.00000 | 1.43607 | 6.02 | 22009.49 |
| 9597 | 2025.03.17 12:33 | close | 4794 | 0.01 | 1.43619 | 0.00000 | 1.43709 | -0.44 | 22009.05 |
| 9598 | 2025.03.17 12:33 | close | 4797 | 0.04 | 1.43619 | 0.00000 | 1.43668 | -0.61 | 22008.44 |
| 9599 | 2025.03.17 12:33 | close | 4799 | 0.16 | 1.43619 | 0.00000 | 1.43627 | 2.12 | 22010.56 |
| 9600 | 2025.03.17 12:33 | sell | 4802 | 0.02 | 1.43620 | 0.00000 | 1.43593 | ||
| 9601 | 2025.03.17 12:39 | buy | 4803 | 0.04 | 1.43601 | 0.00000 | 1.43628 | ||
| 9602 | 2025.03.17 12:39 | t/p | 4802 | 0.02 | 1.43593 | 0.00000 | 1.43593 | 0.38 | 22010.94 |
| 9603 | 2025.03.17 12:49 | buy | 4804 | 0.08 | 1.43581 | 0.00000 | 1.43608 | ||
| 9604 | 2025.03.17 12:50 | t/p | 4801 | 0.01 | 1.43573 | 0.00000 | 1.43573 | 0.19 | 22011.13 |
| 9605 | 2025.03.17 12:51 | buy | 4805 | 0.16 | 1.43561 | 0.00000 | 1.43588 | ||
| 9606 | 2025.03.17 13:27 | buy | 4806 | 0.32 | 1.43541 | 0.00000 | 1.43568 | ||
| 9607 | 2025.03.17 13:32 | buy | 4807 | 0.64 | 1.43520 | 0.00000 | 1.43547 | ||
| 9608 | 2025.03.17 13:38 | buy | 4808 | 1.28 | 1.43500 | 0.00000 | 1.43527 | ||
| 9609 | 2025.03.17 13:42 | t/p | 4808 | 1.28 | 1.43527 | 0.00000 | 1.43527 | 24.08 | 22035.21 |
| 9610 | 2025.03.17 13:44 | close | 4796 | 0.02 | 1.43545 | 0.00000 | 1.43689 | -1.63 | 22033.58 |
| 9611 | 2025.03.17 13:44 | close | 4803 | 0.04 | 1.43545 | 0.00000 | 1.43628 | -1.56 | 22032.02 |
| 9612 | 2025.03.17 13:44 | close | 4805 | 0.16 | 1.43545 | 0.00000 | 1.43588 | -1.78 | 22030.24 |
| 9613 | 2025.03.17 13:44 | close | 4807 | 0.64 | 1.43545 | 0.00000 | 1.43547 | 11.15 | 22041.39 |
| 9614 | 2025.03.17 13:45 | buy | 4809 | 0.08 | 1.43521 | 0.00000 | 1.43548 | ||
| 9615 | 2025.03.17 13:47 | buy | 4810 | 0.16 | 1.43500 | 0.00000 | 1.43527 | ||
| 9616 | 2025.03.17 13:59 | t/p | 4810 | 0.16 | 1.43527 | 0.00000 | 1.43527 | 3.01 | 22044.40 |
| 9617 | 2025.03.17 14:02 | buy | 4811 | 0.16 | 1.43501 | 0.00000 | 1.43528 | ||
| 9618 | 2025.03.17 14:05 | t/p | 4811 | 0.16 | 1.43528 | 0.00000 | 1.43528 | 3.01 | 22047.41 |
| 9619 | 2025.03.17 14:11 | t/p | 4809 | 0.08 | 1.43548 | 0.00000 | 1.43548 | 1.50 | 22048.91 |
| 9620 | 2025.03.17 14:11 | close | 4798 | 0.08 | 1.43561 | 0.00000 | 1.43648 | -3.34 | 22045.57 |
| 9621 | 2025.03.17 14:11 | close | 4806 | 0.32 | 1.43561 | 0.00000 | 1.43568 | 4.46 | 22050.03 |
| 9622 | 2025.03.17 14:12 | buy | 4812 | 0.02 | 1.43561 | 0.00000 | 1.43588 | ||
| 9623 | 2025.03.17 14:16 | buy | 4813 | 0.04 | 1.43541 | 0.00000 | 1.43568 | ||
| 9624 | 2025.03.17 14:19 | buy | 4814 | 0.08 | 1.43521 | 0.00000 | 1.43548 | ||
| 9625 | 2025.03.17 14:27 | buy | 4815 | 0.16 | 1.43501 | 0.00000 | 1.43528 | ||
| 9626 | 2025.03.17 14:30 | buy | 4816 | 0.32 | 1.43481 | 0.00000 | 1.43508 | ||
| 9627 | 2025.03.17 14:33 | t/p | 4816 | 0.32 | 1.43508 | 0.00000 | 1.43508 | 6.02 | 22056.05 |
| 9628 | 2025.03.17 14:47 | t/p | 4815 | 0.16 | 1.43528 | 0.00000 | 1.43528 | 3.01 | 22059.06 |
| 9629 | 2025.03.17 14:57 | buy | 4817 | 0.16 | 1.43501 | 0.00000 | 1.43528 | ||
| 9630 | 2025.03.17 15:00 | buy | 4818 | 0.32 | 1.43481 | 0.00000 | 1.43508 | ||
| 9631 | 2025.03.17 15:00 | buy | 4819 | 0.64 | 1.43460 | 0.00000 | 1.43487 | ||
| 9632 | 2025.03.17 15:02 | buy | 4820 | 1.28 | 1.43440 | 0.00000 | 1.43467 | ||
| 9633 | 2025.03.17 15:17 | t/p | 4820 | 1.28 | 1.43467 | 0.00000 | 1.43467 | 24.09 | 22083.15 |
| 9634 | 2025.03.17 15:19 | close | 4804 | 0.08 | 1.43486 | 0.00000 | 1.43608 | -5.30 | 22077.85 |
| 9635 | 2025.03.17 15:19 | close | 4813 | 0.04 | 1.43486 | 0.00000 | 1.43568 | -1.53 | 22076.32 |
| 9636 | 2025.03.17 15:19 | close | 4817 | 0.16 | 1.43486 | 0.00000 | 1.43528 | -1.67 | 22074.65 |
| 9637 | 2025.03.17 15:19 | close | 4819 | 0.64 | 1.43486 | 0.00000 | 1.43487 | 11.60 | 22086.25 |
| 9638 | 2025.03.17 15:19 | close | 4812 | 0.02 | 1.43493 | 0.00000 | 1.43588 | -0.95 | 22085.30 |
| 9639 | 2025.03.17 15:19 | close | 4818 | 0.32 | 1.43493 | 0.00000 | 1.43508 | 2.68 | 22087.98 |
| 9640 | 2025.03.17 15:19 | buy | 4821 | 0.02 | 1.43501 | 0.00000 | 1.43528 | ||
| 9641 | 2025.03.17 15:19 | buy | 4822 | 0.04 | 1.43480 | 0.00000 | 1.43507 | ||
| 9642 | 2025.03.17 15:32 | t/p | 4822 | 0.04 | 1.43507 | 0.00000 | 1.43507 | 0.75 | 22088.73 |
| 9643 | 2025.03.17 15:33 | buy | 4823 | 0.04 | 1.43481 | 0.00000 | 1.43508 | ||
| 9644 | 2025.03.17 15:35 | buy | 4824 | 0.08 | 1.43461 | 0.00000 | 1.43488 | ||
| 9645 | 2025.03.17 15:36 | t/p | 4824 | 0.08 | 1.43488 | 0.00000 | 1.43488 | 1.51 | 22090.24 |
| 9646 | 2025.03.17 15:39 | buy | 4825 | 0.08 | 1.43461 | 0.00000 | 1.43488 | ||
| 9647 | 2025.03.17 15:41 | buy | 4826 | 0.16 | 1.43441 | 0.00000 | 1.43468 | ||
| 9648 | 2025.03.17 15:48 | t/p | 4826 | 0.16 | 1.43468 | 0.00000 | 1.43468 | 3.01 | 22093.25 |
| 9649 | 2025.03.17 15:49 | t/p | 4825 | 0.08 | 1.43488 | 0.00000 | 1.43488 | 1.50 | 22094.75 |
| 9650 | 2025.03.17 15:50 | buy | 4827 | 0.08 | 1.43460 | 0.00000 | 1.43487 | ||
| 9651 | 2025.03.17 15:50 | buy | 4828 | 0.16 | 1.43440 | 0.00000 | 1.43467 | ||
| 9652 | 2025.03.17 15:54 | buy | 4829 | 0.32 | 1.43407 | 0.00000 | 1.43434 | ||
| 9653 | 2025.03.17 16:03 | t/p | 4829 | 0.32 | 1.43434 | 0.00000 | 1.43434 | 6.03 | 22100.78 |
| 9654 | 2025.03.17 16:04 | buy | 4830 | 0.32 | 1.43418 | 0.00000 | 1.43445 | ||
| 9655 | 2025.03.17 16:08 | buy | 4831 | 0.64 | 1.43398 | 0.00000 | 1.43425 | ||
| 9656 | 2025.03.17 16:08 | buy | 4832 | 1.28 | 1.43377 | 0.00000 | 1.43404 | ||
| 9657 | 2025.03.17 16:25 | t/p | 4832 | 1.28 | 1.43404 | 0.00000 | 1.43404 | 24.10 | 22124.88 |
| 9658 | 2025.03.17 16:30 | buy | 4833 | 1.28 | 1.43377 | 0.00000 | 1.43404 | ||
| 9659 | 2025.03.19 20:09 | t/p | 4833 | 1.28 | 1.43404 | 0.00000 | 1.43404 | 24.10 | 22148.98 |
| 9660 | 2025.03.19 20:10 | close | 4814 | 0.08 | 1.43423 | 0.00000 | 1.43548 | -5.47 | 22143.51 |
| 9661 | 2025.03.19 20:10 | close | 4823 | 0.04 | 1.43423 | 0.00000 | 1.43508 | -1.62 | 22141.89 |
| 9662 | 2025.03.19 20:10 | close | 4828 | 0.16 | 1.43423 | 0.00000 | 1.43467 | -1.90 | 22139.99 |
| 9663 | 2025.03.19 20:10 | close | 4831 | 0.64 | 1.43423 | 0.00000 | 1.43425 | 11.16 | 22151.15 |
| 9664 | 2025.03.19 20:14 | close | 4821 | 0.02 | 1.43430 | 0.00000 | 1.43528 | -0.99 | 22150.16 |
| 9665 | 2025.03.19 20:14 | close | 4830 | 0.32 | 1.43430 | 0.00000 | 1.43445 | 2.68 | 22152.84 |
| 9666 | 2025.03.19 20:15 | buy | 4834 | 0.02 | 1.43439 | 0.00000 | 1.43466 | ||
| 9667 | 2025.03.19 20:16 | close | 4827 | 0.08 | 1.43457 | 0.00000 | 1.43487 | -0.17 | 22152.67 |
| 9668 | 2025.03.19 20:16 | close | 4834 | 0.02 | 1.43459 | 0.00000 | 1.43466 | 0.28 | 22152.95 |
| 9669 | 2025.03.19 20:16 | buy | 4835 | 0.01 | 1.43476 | 0.00000 | 1.43503 | ||
| 9670 | 2025.03.19 20:16 | sell | 4836 | 0.01 | 1.43460 | 0.00000 | 1.43433 | ||
| 9671 | 2025.03.19 20:17 | sell | 4837 | 0.02 | 1.43480 | 0.00000 | 1.43453 | ||
| 9672 | 2025.03.19 20:19 | buy | 4838 | 0.02 | 1.43455 | 0.00000 | 1.43482 | ||
| 9673 | 2025.03.19 20:19 | t/p | 4837 | 0.02 | 1.43453 | 0.00000 | 1.43453 | 0.38 | 22153.33 |
| 9674 | 2025.03.19 20:31 | sell | 4839 | 0.02 | 1.43480 | 0.00000 | 1.43453 | ||
| 9675 | 2025.03.19 20:34 | t/p | 4839 | 0.02 | 1.43453 | 0.00000 | 1.43453 | 0.38 | 22153.71 |
| 9676 | 2025.03.19 20:37 | buy | 4840 | 0.04 | 1.43435 | 0.00000 | 1.43462 | ||
| 9677 | 2025.03.19 20:37 | t/p | 4836 | 0.01 | 1.43433 | 0.00000 | 1.43433 | 0.19 | 22153.90 |
| 9678 | 2025.03.19 20:38 | buy | 4841 | 0.08 | 1.43415 | 0.00000 | 1.43442 | ||
| 9679 | 2025.03.19 20:44 | buy | 4842 | 0.16 | 1.43395 | 0.00000 | 1.43422 | ||
| 9680 | 2025.03.19 20:44 | sell | 4843 | 0.01 | 1.43417 | 0.00000 | 1.43390 | ||
| 9681 | 2025.03.19 20:44 | t/p | 4842 | 0.16 | 1.43422 | 0.00000 | 1.43422 | 3.01 | 22156.91 |
| 9682 | 2025.03.19 20:44 | close | 4835 | 0.01 | 1.43433 | 0.00000 | 1.43503 | -0.30 | 22156.61 |
| 9683 | 2025.03.19 20:44 | close | 4840 | 0.04 | 1.43433 | 0.00000 | 1.43462 | -0.06 | 22156.55 |
| 9684 | 2025.03.19 20:44 | close | 4838 | 0.02 | 1.43436 | 0.00000 | 1.43482 | -0.26 | 22156.29 |
| 9685 | 2025.03.19 20:44 | sell | 4844 | 0.02 | 1.43439 | 0.00000 | 1.43412 | ||
| 9686 | 2025.03.19 20:44 | close | 4841 | 0.08 | 1.43437 | 0.00000 | 1.43442 | 1.23 | 22157.52 |
| 9687 | 2025.03.19 20:44 | buy | 4845 | 0.01 | 1.43452 | 0.00000 | 1.43479 | ||
| 9688 | 2025.03.19 20:50 | buy | 4846 | 0.02 | 1.43432 | 0.00000 | 1.43459 | ||
| 9689 | 2025.03.19 20:55 | t/p | 4844 | 0.02 | 1.43412 | 0.00000 | 1.43412 | 0.38 | 22157.90 |
| 9690 | 2025.03.19 20:55 | buy | 4847 | 0.04 | 1.43412 | 0.00000 | 1.43439 | ||
| 9691 | 2025.03.19 20:58 | buy | 4848 | 0.08 | 1.43391 | 0.00000 | 1.43418 | ||
| 9692 | 2025.03.19 20:58 | t/p | 4843 | 0.01 | 1.43390 | 0.00000 | 1.43390 | 0.19 | 22158.09 |
| 9693 | 2025.03.19 20:59 | buy | 4849 | 0.16 | 1.43371 | 0.00000 | 1.43398 | ||
| 9694 | 2025.03.19 20:59 | buy | 4850 | 0.32 | 1.43351 | 0.00000 | 1.43378 | ||
| 9695 | 2025.03.19 20:59 | buy | 4851 | 0.64 | 1.43328 | 0.00000 | 1.43355 | ||
| 9696 | 2025.03.19 21:00 | sell | 4852 | 0.01 | 1.43352 | 0.00000 | 1.43325 | ||
| 9697 | 2025.03.19 21:00 | t/p | 4851 | 0.64 | 1.43355 | 0.00000 | 1.43355 | 12.06 | 22170.15 |
| 9698 | 2025.03.19 21:00 | close | 4845 | 0.01 | 1.43370 | 0.00000 | 1.43479 | -0.57 | 22169.58 |
| 9699 | 2025.03.19 21:00 | close | 4847 | 0.04 | 1.43370 | 0.00000 | 1.43439 | -1.17 | 22168.41 |
| 9700 | 2025.03.19 21:00 | close | 4849 | 0.16 | 1.43370 | 0.00000 | 1.43398 | -0.11 | 22168.30 |
| 9701 | 2025.03.19 21:00 | close | 4846 | 0.02 | 1.43371 | 0.00000 | 1.43459 | -0.85 | 22167.45 |
| 9702 | 2025.03.19 21:00 | close | 4850 | 0.32 | 1.43371 | 0.00000 | 1.43378 | 4.46 | 22171.91 |
| 9703 | 2025.03.19 21:00 | sell | 4853 | 0.02 | 1.43372 | 0.00000 | 1.43345 | ||
| 9704 | 2025.03.19 21:00 | buy | 4854 | 0.02 | 1.43370 | 0.00000 | 1.43397 | ||
| 9705 | 2025.03.19 21:00 | buy | 4855 | 0.04 | 1.43349 | 0.00000 | 1.43376 | ||
| 9706 | 2025.03.19 21:00 | t/p | 4853 | 0.02 | 1.43345 | 0.00000 | 1.43345 | 0.38 | 22172.29 |
| 9707 | 2025.03.19 21:00 | buy | 4856 | 0.08 | 1.43329 | 0.00000 | 1.43356 | ||
| 9708 | 2025.03.19 21:00 | t/p | 4852 | 0.01 | 1.43325 | 0.00000 | 1.43325 | 0.19 | 22172.48 |
| 9709 | 2025.03.19 21:00 | buy | 4857 | 0.16 | 1.43309 | 0.00000 | 1.43336 | ||
| 9710 | 2025.03.19 21:00 | buy | 4858 | 0.32 | 1.43289 | 0.00000 | 1.43316 | ||
| 9711 | 2025.03.19 21:01 | t/p | 4858 | 0.32 | 1.43316 | 0.00000 | 1.43316 | 6.03 | 22178.51 |
| 9712 | 2025.03.19 21:01 | t/p | 4857 | 0.16 | 1.43336 | 0.00000 | 1.43336 | 3.02 | 22181.53 |
| 9713 | 2025.03.19 21:01 | t/p | 4856 | 0.08 | 1.43356 | 0.00000 | 1.43356 | 1.50 | 22183.03 |
| 9714 | 2025.03.19 21:01 | sell | 4859 | 0.01 | 1.43372 | 0.00000 | 1.43345 | ||
| 9715 | 2025.03.19 21:01 | t/p | 4855 | 0.04 | 1.43376 | 0.00000 | 1.43376 | 0.75 | 22183.78 |
| 9716 | 2025.03.19 21:01 | sell | 4860 | 0.02 | 1.43392 | 0.00000 | 1.43365 | ||
| 9717 | 2025.03.19 21:01 | close | 4848 | 0.08 | 1.43396 | 0.00000 | 1.43418 | 0.28 | 22184.06 |
| 9718 | 2025.03.19 21:01 | t/p | 4854 | 0.02 | 1.43397 | 0.00000 | 1.43397 | 0.38 | 22184.44 |
| 9719 | 2025.03.19 21:01 | buy | 4861 | 0.01 | 1.43414 | 0.00000 | 1.43441 | ||
| 9720 | 2025.03.19 21:01 | buy | 4862 | 0.02 | 1.43394 | 0.00000 | 1.43421 | ||
| 9721 | 2025.03.19 21:01 | buy | 4863 | 0.04 | 1.43374 | 0.00000 | 1.43401 | ||
| 9722 | 2025.03.19 21:01 | t/p | 4860 | 0.02 | 1.43365 | 0.00000 | 1.43365 | 0.38 | 22184.82 |
| 9723 | 2025.03.19 21:02 | buy | 4864 | 0.08 | 1.43354 | 0.00000 | 1.43381 | ||
| 9724 | 2025.03.19 21:02 | t/p | 4859 | 0.01 | 1.43345 | 0.00000 | 1.43345 | 0.19 | 22185.01 |
| 9725 | 2025.03.19 21:02 | buy | 4865 | 0.16 | 1.43334 | 0.00000 | 1.43361 | ||
| 9726 | 2025.03.19 21:02 | buy | 4866 | 0.32 | 1.43314 | 0.00000 | 1.43341 | ||
| 9727 | 2025.03.19 21:03 | t/p | 4866 | 0.32 | 1.43341 | 0.00000 | 1.43341 | 6.03 | 22191.04 |
| 9728 | 2025.03.19 21:04 | buy | 4867 | 0.32 | 1.43313 | 0.00000 | 1.43340 | ||
| 9729 | 2025.03.19 21:05 | t/p | 4867 | 0.32 | 1.43340 | 0.00000 | 1.43340 | 6.03 | 22197.07 |
| 9730 | 2025.03.19 21:05 | close | 4861 | 0.01 | 1.43351 | 0.00000 | 1.43441 | -0.44 | 22196.63 |
| 9731 | 2025.03.19 21:05 | close | 4863 | 0.04 | 1.43351 | 0.00000 | 1.43401 | -0.64 | 22195.99 |
| 9732 | 2025.03.19 21:05 | close | 4865 | 0.16 | 1.43351 | 0.00000 | 1.43361 | 1.90 | 22197.89 |
| 9733 | 2025.03.19 21:05 | close | 4862 | 0.02 | 1.43363 | 0.00000 | 1.43421 | -0.43 | 22197.46 |
| 9734 | 2025.03.19 21:05 | close | 4864 | 0.08 | 1.43364 | 0.00000 | 1.43381 | 0.56 | 22198.02 |
| 9735 | 2025.03.19 21:05 | buy | 4868 | 0.01 | 1.43381 | 0.00000 | 1.43408 | ||
| 9736 | 2025.03.19 21:05 | sell | 4869 | 0.01 | 1.43365 | 0.00000 | 1.43338 | ||
| 9737 | 2025.03.19 21:06 | buy | 4870 | 0.02 | 1.43361 | 0.00000 | 1.43388 | ||
| 9738 | 2025.03.19 21:06 | sell | 4871 | 0.02 | 1.43385 | 0.00000 | 1.43358 | ||
| 9739 | 2025.03.19 21:06 | t/p | 4870 | 0.02 | 1.43388 | 0.00000 | 1.43388 | 0.38 | 22198.40 |
| 9740 | 2025.03.19 21:06 | sell | 4872 | 0.04 | 1.43405 | 0.00000 | 1.43378 | ||
| 9741 | 2025.03.19 21:06 | t/p | 4868 | 0.01 | 1.43408 | 0.00000 | 1.43408 | 0.19 | 22198.59 |
| 9742 | 2025.03.19 21:07 | t/p | 4872 | 0.04 | 1.43378 | 0.00000 | 1.43378 | 0.75 | 22199.34 |
| 9743 | 2025.03.19 21:07 | close | 4869 | 0.01 | 1.43378 | 0.00000 | 1.43338 | -0.09 | 22199.25 |
| 9744 | 2025.03.19 21:07 | close | 4871 | 0.02 | 1.43376 | 0.00000 | 1.43358 | 0.13 | 22199.38 |
| 9745 | 2025.03.19 21:07 | buy | 4873 | 0.01 | 1.43374 | 0.00000 | 1.43401 | ||
| 9746 | 2025.03.19 21:07 | sell | 4874 | 0.01 | 1.43358 | 0.00000 | 1.43331 | ||
| 9747 | 2025.03.19 21:07 | buy | 4875 | 0.02 | 1.43352 | 0.00000 | 1.43379 | ||
| 9748 | 2025.03.19 21:09 | buy | 4876 | 0.04 | 1.43332 | 0.00000 | 1.43359 | ||
| 9749 | 2025.03.19 21:09 | t/p | 4874 | 0.01 | 1.43331 | 0.00000 | 1.43331 | 0.19 | 22199.57 |
| 9750 | 2025.03.19 21:09 | buy | 4877 | 0.08 | 1.43311 | 0.00000 | 1.43338 | ||
| 9751 | 2025.03.19 21:10 | buy | 4878 | 0.16 | 1.43291 | 0.00000 | 1.43318 | ||
| 9752 | 2025.03.19 21:10 | buy | 4879 | 0.32 | 1.43271 | 0.00000 | 1.43298 | ||
| 9753 | 2025.03.19 21:12 | sell | 4880 | 0.01 | 1.43291 | 0.00000 | 1.43264 | ||
| 9754 | 2025.03.19 21:13 | t/p | 4880 | 0.01 | 1.43264 | 0.00000 | 1.43264 | 0.19 | 22199.76 |
| 9755 | 2025.03.19 21:14 | t/p | 4879 | 0.32 | 1.43298 | 0.00000 | 1.43298 | 6.03 | 22205.79 |
| 9756 | 2025.03.19 21:14 | close | 4873 | 0.01 | 1.43309 | 0.00000 | 1.43401 | -0.45 | 22205.34 |
| 9757 | 2025.03.19 21:14 | close | 4876 | 0.04 | 1.43309 | 0.00000 | 1.43359 | -0.64 | 22204.70 |
| 9758 | 2025.03.19 21:14 | close | 4878 | 0.16 | 1.43309 | 0.00000 | 1.43318 | 2.01 | 22206.71 |
| 9759 | 2025.03.19 21:14 | sell | 4881 | 0.01 | 1.43311 | 0.00000 | 1.43284 | ||
| 9760 | 2025.03.19 21:15 | buy | 4882 | 0.04 | 1.43291 | 0.00000 | 1.43318 | ||
| 9761 | 2025.03.19 21:15 | close | 4875 | 0.02 | 1.43313 | 0.00000 | 1.43379 | -0.54 | 22206.17 |
| 9762 | 2025.03.19 21:15 | close | 4882 | 0.04 | 1.43313 | 0.00000 | 1.43318 | 0.61 | 22206.78 |
| 9763 | 2025.03.19 21:15 | close | 4877 | 0.08 | 1.43314 | 0.00000 | 1.43338 | 0.17 | 22206.95 |
| 9764 | 2025.03.19 21:15 | buy | 4883 | 0.01 | 1.43329 | 0.00000 | 1.43356 | ||
| 9765 | 2025.03.19 21:16 | buy | 4884 | 0.02 | 1.43309 | 0.00000 | 1.43336 | ||
| 9766 | 2025.03.19 21:16 | buy | 4885 | 0.04 | 1.43289 | 0.00000 | 1.43316 | ||
| 9767 | 2025.03.19 21:16 | t/p | 4881 | 0.01 | 1.43284 | 0.00000 | 1.43284 | 0.19 | 22207.14 |
| 9768 | 2025.03.19 21:19 | t/p | 4885 | 0.04 | 1.43316 | 0.00000 | 1.43316 | 0.75 | 22207.89 |
| 9769 | 2025.03.19 21:19 | close | 4883 | 0.01 | 1.43316 | 0.00000 | 1.43356 | -0.09 | 22207.80 |
| 9770 | 2025.03.19 21:19 | close | 4884 | 0.02 | 1.43317 | 0.00000 | 1.43336 | 0.11 | 22207.91 |
| 9771 | 2025.03.19 21:19 | buy | 4886 | 0.01 | 1.43332 | 0.00000 | 1.43359 | ||
| 9772 | 2025.03.19 21:19 | sell | 4887 | 0.01 | 1.43316 | 0.00000 | 1.43289 | ||
| 9773 | 2025.03.19 21:20 | buy | 4888 | 0.02 | 1.43312 | 0.00000 | 1.43339 | ||
| 9774 | 2025.03.19 21:22 | sell | 4889 | 0.02 | 1.43336 | 0.00000 | 1.43309 | ||
| 9775 | 2025.03.19 21:22 | t/p | 4888 | 0.02 | 1.43339 | 0.00000 | 1.43339 | 0.38 | 22208.29 |
| 9776 | 2025.03.19 21:23 | buy | 4890 | 0.02 | 1.43312 | 0.00000 | 1.43339 | ||
| 9777 | 2025.03.19 21:23 | t/p | 4889 | 0.02 | 1.43309 | 0.00000 | 1.43309 | 0.38 | 22208.67 |
| 9778 | 2025.03.19 21:23 | buy | 4891 | 0.04 | 1.43292 | 0.00000 | 1.43319 | ||
| 9779 | 2025.03.19 21:23 | t/p | 4887 | 0.01 | 1.43289 | 0.00000 | 1.43289 | 0.19 | 22208.86 |
| 9780 | 2025.03.19 21:24 | buy | 4892 | 0.08 | 1.43272 | 0.00000 | 1.43299 | ||
| 9781 | 2025.03.19 21:26 | t/p | 4892 | 0.08 | 1.43299 | 0.00000 | 1.43299 | 1.51 | 22210.37 |
| 9782 | 2025.03.19 21:26 | close | 4886 | 0.01 | 1.43304 | 0.00000 | 1.43359 | -0.20 | 22210.17 |
| 9783 | 2025.03.19 21:26 | close | 4891 | 0.04 | 1.43304 | 0.00000 | 1.43319 | 0.33 | 22210.50 |
| 9784 | 2025.03.19 21:26 | close | 4890 | 0.02 | 1.43313 | 0.00000 | 1.43339 | 0.01 | 22210.51 |
| 9785 | 2025.03.19 21:26 | buy | 4893 | 0.01 | 1.43330 | 0.00000 | 1.43357 | ||
| 9786 | 2025.03.19 21:26 | sell | 4894 | 0.01 | 1.43314 | 0.00000 | 1.43287 | ||
| 9787 | 2025.03.19 21:27 | sell | 4895 | 0.02 | 1.43334 | 0.00000 | 1.43307 | ||
| 9788 | 2025.03.19 21:27 | buy | 4896 | 0.02 | 1.43310 | 0.00000 | 1.43337 | ||
| 9789 | 2025.03.19 21:28 | t/p | 4896 | 0.02 | 1.43337 | 0.00000 | 1.43337 | 0.38 | 22210.89 |
| 9790 | 2025.03.19 21:30 | buy | 4897 | 0.02 | 1.43310 | 0.00000 | 1.43337 | ||
| 9791 | 2025.03.19 21:30 | t/p | 4895 | 0.02 | 1.43307 | 0.00000 | 1.43307 | 0.38 | 22211.27 |
| 9792 | 2025.03.19 21:31 | buy | 4898 | 0.04 | 1.43290 | 0.00000 | 1.43317 | ||
| 9793 | 2025.03.19 21:31 | t/p | 4894 | 0.01 | 1.43287 | 0.00000 | 1.43287 | 0.19 | 22211.46 |
| 9794 | 2025.03.19 21:31 | buy | 4899 | 0.08 | 1.43270 | 0.00000 | 1.43297 | ||
| 9795 | 2025.03.19 21:32 | buy | 4900 | 0.16 | 1.43250 | 0.00000 | 1.43277 | ||
| 9796 | 2025.03.19 21:34 | sell | 4901 | 0.01 | 1.43268 | 0.00000 | 1.43241 | ||
| 9797 | 2025.03.19 21:35 | t/p | 4901 | 0.01 | 1.43241 | 0.00000 | 1.43241 | 0.19 | 22211.65 |
| 9798 | 2025.03.19 21:35 | buy | 4902 | 0.32 | 1.43230 | 0.00000 | 1.43257 | ||
| 9799 | 2025.03.19 21:36 | buy | 4903 | 0.64 | 1.43210 | 0.00000 | 1.43237 | ||
| 9800 | 2025.03.19 21:38 | t/p | 4903 | 0.64 | 1.43237 | 0.00000 | 1.43237 | 12.06 | 22223.71 |
| 9801 | 2025.03.19 21:38 | close | 4893 | 0.01 | 1.43249 | 0.00000 | 1.43357 | -0.57 | 22223.14 |
| 9802 | 2025.03.19 21:38 | close | 4898 | 0.04 | 1.43249 | 0.00000 | 1.43317 | -1.14 | 22222.00 |
| 9803 | 2025.03.19 21:38 | close | 4900 | 0.16 | 1.43249 | 0.00000 | 1.43277 | -0.11 | 22221.89 |
| 9804 | 2025.03.19 21:38 | close | 4897 | 0.02 | 1.43250 | 0.00000 | 1.43337 | -0.84 | 22221.05 |
| 9805 | 2025.03.19 21:38 | close | 4902 | 0.32 | 1.43250 | 0.00000 | 1.43257 | 4.47 | 22225.52 |
| 9806 | 2025.03.19 21:39 | close | 4899 | 0.08 | 1.43272 | 0.00000 | 1.43297 | 0.11 | 22225.63 |
| 9807 | 2025.03.19 21:39 | buy | 4904 | 0.01 | 1.43289 | 0.00000 | 1.43316 | ||
| 9808 | 2025.03.19 21:39 | sell | 4905 | 0.01 | 1.43273 | 0.00000 | 1.43246 | ||
| 9809 | 2025.03.19 21:39 | sell | 4906 | 0.02 | 1.43293 | 0.00000 | 1.43266 | ||
| 9810 | 2025.03.19 21:40 | t/p | 4906 | 0.02 | 1.43266 | 0.00000 | 1.43266 | 0.37 | 22226.00 |
| 9811 | 2025.03.19 21:40 | buy | 4907 | 0.02 | 1.43259 | 0.00000 | 1.43286 | ||
| 9812 | 2025.03.19 21:40 | t/p | 4905 | 0.01 | 1.43246 | 0.00000 | 1.43246 | 0.19 | 22226.19 |
| 9813 | 2025.03.19 21:41 | buy | 4908 | 0.04 | 1.43238 | 0.00000 | 1.43265 | ||
| 9814 | 2025.03.19 21:41 | buy | 4909 | 0.08 | 1.43218 | 0.00000 | 1.43245 | ||
| 9815 | 2025.03.19 21:42 | buy | 4910 | 0.16 | 1.43198 | 0.00000 | 1.43225 | ||
| 9816 | 2025.03.19 21:42 | buy | 4911 | 0.32 | 1.43178 | 0.00000 | 1.43205 | ||
| 9817 | 2025.03.19 21:43 | buy | 4912 | 0.64 | 1.43149 | 0.00000 | 1.43176 | ||
| 9818 | 2025.03.19 21:44 | buy | 4913 | 1.28 | 1.43127 | 0.00000 | 1.43154 | ||
| 9819 | 2025.03.19 21:46 | t/p | 4913 | 1.28 | 1.43154 | 0.00000 | 1.43154 | 24.14 | 22250.33 |
| 9820 | 2025.03.19 21:53 | buy | 4914 | 1.28 | 1.43128 | 0.00000 | 1.43155 | ||
| 9821 | 2025.03.19 22:13 | t/p | 4914 | 1.28 | 1.43155 | 0.00000 | 1.43155 | 24.14 | 22274.47 |
| 9822 | 2025.03.19 22:16 | close | 4904 | 0.01 | 1.43173 | 0.00000 | 1.43316 | -0.81 | 22273.66 |
| 9823 | 2025.03.19 22:16 | close | 4908 | 0.04 | 1.43173 | 0.00000 | 1.43265 | -1.82 | 22271.84 |
| 9824 | 2025.03.19 22:16 | close | 4910 | 0.16 | 1.43173 | 0.00000 | 1.43225 | -2.79 | 22269.05 |
| 9825 | 2025.03.19 22:16 | close | 4912 | 0.64 | 1.43173 | 0.00000 | 1.43176 | 10.73 | 22279.78 |
| 9826 | 2025.03.19 22:17 | close | 4907 | 0.02 | 1.43190 | 0.00000 | 1.43286 | -0.96 | 22278.82 |
| 9827 | 2025.03.19 22:17 | close | 4911 | 0.32 | 1.43190 | 0.00000 | 1.43205 | 2.68 | 22281.50 |
| 9828 | 2025.03.19 22:18 | close | 4909 | 0.08 | 1.43219 | 0.00000 | 1.43245 | 0.06 | 22281.56 |
| 9829 | 2025.03.19 22:18 | buy | 4915 | 0.01 | 1.43234 | 0.00000 | 1.43261 | ||
| 9830 | 2025.03.19 22:18 | sell | 4916 | 0.01 | 1.43218 | 0.00000 | 1.43191 | ||
| 9831 | 2025.03.19 22:19 | sell | 4917 | 0.02 | 1.43238 | 0.00000 | 1.43211 | ||
| 9832 | 2025.03.19 22:20 | sell | 4918 | 0.04 | 1.43258 | 0.00000 | 1.43231 | ||
| 9833 | 2025.03.19 22:20 | t/p | 4915 | 0.01 | 1.43261 | 0.00000 | 1.43261 | 0.19 | 22281.75 |
| 9834 | 2025.03.19 22:21 | sell | 4919 | 0.08 | 1.43278 | 0.00000 | 1.43251 | ||
| 9835 | 2025.03.19 22:23 | sell | 4920 | 0.16 | 1.43298 | 0.00000 | 1.43271 | ||
| 9836 | 2025.03.19 22:26 | sell | 4921 | 0.32 | 1.43318 | 0.00000 | 1.43291 | ||
| 9837 | 2025.03.19 22:28 | buy | 4922 | 0.01 | 1.43300 | 0.00000 | 1.43327 | ||
| 9838 | 2025.03.19 22:28 | t/p | 4921 | 0.32 | 1.43291 | 0.00000 | 1.43291 | 6.03 | 22287.78 |
| 9839 | 2025.03.19 22:30 | buy | 4923 | 0.02 | 1.43280 | 0.00000 | 1.43307 | ||
| 9840 | 2025.03.19 22:30 | close | 4916 | 0.01 | 1.43278 | 0.00000 | 1.43191 | -0.42 | 22287.36 |
| 9841 | 2025.03.19 22:30 | close | 4918 | 0.04 | 1.43278 | 0.00000 | 1.43231 | -0.56 | 22286.80 |
| 9842 | 2025.03.19 22:30 | close | 4920 | 0.16 | 1.43278 | 0.00000 | 1.43271 | 2.23 | 22289.03 |
| 9843 | 2025.03.19 22:31 | buy | 4924 | 0.04 | 1.43260 | 0.00000 | 1.43287 | ||
| 9844 | 2025.03.19 22:31 | t/p | 4924 | 0.04 | 1.43287 | 0.00000 | 1.43287 | 0.75 | 22289.78 |
| 9845 | 2025.03.19 22:32 | sell | 4925 | 0.04 | 1.43298 | 0.00000 | 1.43271 | ||
| 9846 | 2025.03.19 22:33 | t/p | 4925 | 0.04 | 1.43271 | 0.00000 | 1.43271 | 0.75 | 22290.53 |
| 9847 | 2025.03.19 22:33 | buy | 4926 | 0.04 | 1.43259 | 0.00000 | 1.43286 | ||
| 9848 | 2025.03.19 22:34 | t/p | 4919 | 0.08 | 1.43251 | 0.00000 | 1.43251 | 1.51 | 22292.04 |
| 9849 | 2025.03.19 22:36 | sell | 4927 | 0.02 | 1.43258 | 0.00000 | 1.43231 | ||
| 9850 | 2025.03.19 22:37 | buy | 4928 | 0.08 | 1.43239 | 0.00000 | 1.43266 | ||
| 9851 | 2025.03.19 22:37 | t/p | 4927 | 0.02 | 1.43231 | 0.00000 | 1.43231 | 0.38 | 22292.42 |
| 9852 | 2025.03.19 22:38 | buy | 4929 | 0.16 | 1.43219 | 0.00000 | 1.43246 | ||
| 9853 | 2025.03.19 22:38 | t/p | 4917 | 0.02 | 1.43211 | 0.00000 | 1.43211 | 0.38 | 22292.80 |
| 9854 | 2025.03.19 22:41 | buy | 4930 | 0.32 | 1.43199 | 0.00000 | 1.43226 | ||
| 9855 | 2025.03.19 22:46 | t/p | 4930 | 0.32 | 1.43226 | 0.00000 | 1.43226 | 6.03 | 22298.83 |
| 9856 | 2025.03.19 22:48 | close | 4922 | 0.01 | 1.43236 | 0.00000 | 1.43327 | -0.45 | 22298.38 |
| 9857 | 2025.03.19 22:48 | close | 4926 | 0.04 | 1.43236 | 0.00000 | 1.43286 | -0.64 | 22297.74 |
| 9858 | 2025.03.19 22:48 | close | 4929 | 0.16 | 1.43236 | 0.00000 | 1.43246 | 1.90 | 22299.64 |
| 9859 | 2025.03.19 22:48 | close | 4923 | 0.02 | 1.43248 | 0.00000 | 1.43307 | -0.45 | 22299.19 |
| 9860 | 2025.03.19 22:48 | close | 4928 | 0.08 | 1.43249 | 0.00000 | 1.43266 | 0.56 | 22299.75 |
| 9861 | 2025.03.19 22:48 | buy | 4931 | 0.01 | 1.43266 | 0.00000 | 1.43293 | ||
| 9862 | 2025.03.19 22:48 | sell | 4932 | 0.01 | 1.43250 | 0.00000 | 1.43223 | ||
| 9863 | 2025.03.19 22:49 | buy | 4933 | 0.02 | 1.43246 | 0.00000 | 1.43273 | ||
| 9864 | 2025.03.19 22:55 | buy | 4934 | 0.04 | 1.43226 | 0.00000 | 1.43253 | ||
| 9865 | 2025.03.19 22:55 | t/p | 4932 | 0.01 | 1.43223 | 0.00000 | 1.43223 | 0.19 | 22299.94 |
| 9866 | 2025.03.19 23:15 | buy | 4935 | 0.08 | 1.43206 | 0.00000 | 1.43233 | ||
| 9867 | 2025.03.19 23:18 | buy | 4936 | 0.16 | 1.43185 | 0.00000 | 1.43212 | ||
| 9868 | 2025.03.19 23:23 | sell | 4937 | 0.01 | 1.43205 | 0.00000 | 1.43178 | ||
| 9869 | 2025.03.19 23:29 | t/p | 4936 | 0.16 | 1.43212 | 0.00000 | 1.43212 | 3.02 | 22302.96 |
| 9870 | 2025.03.19 23:31 | close | 4931 | 0.01 | 1.43224 | 0.00000 | 1.43293 | -0.29 | 22302.67 |
| 9871 | 2025.03.19 23:31 | close | 4934 | 0.04 | 1.43224 | 0.00000 | 1.43253 | -0.06 | 22302.61 |
| 9872 | 2025.03.19 23:31 | sell | 4938 | 0.02 | 1.43227 | 0.00000 | 1.43200 | ||
| 9873 | 2025.03.19 23:31 | close | 4933 | 0.02 | 1.43230 | 0.00000 | 1.43273 | -0.22 | 22302.39 |
| 9874 | 2025.03.19 23:31 | t/p | 4935 | 0.08 | 1.43233 | 0.00000 | 1.43233 | 1.51 | 22303.90 |
| 9875 | 2025.03.19 23:31 | buy | 4939 | 0.01 | 1.43249 | 0.00000 | 1.43276 | ||
| 9876 | 2025.03.19 23:31 | sell | 4940 | 0.04 | 1.43248 | 0.00000 | 1.43221 | ||
| 9877 | 2025.03.19 23:43 | sell | 4941 | 0.08 | 1.43268 | 0.00000 | 1.43241 | ||
| 9878 | 2025.03.19 23:44 | t/p | 4939 | 0.01 | 1.43276 | 0.00000 | 1.43276 | 0.19 | 22304.09 |
| 9879 | 2025.03.19 23:51 | t/p | 4941 | 0.08 | 1.43241 | 0.00000 | 1.43241 | 1.51 | 22305.60 |
| 9880 | 2025.03.19 23:54 | sell | 4942 | 0.08 | 1.43268 | 0.00000 | 1.43241 | ||
| 9881 | 2025.03.19 23:57 | sell | 4943 | 0.16 | 1.43288 | 0.00000 | 1.43261 | ||
| 9882 | 2025.03.20 00:00 | t/p | 4943 | 0.16 | 1.43261 | 0.00000 | 1.43261 | 3.02 | 22308.62 |
| 9883 | 2025.03.20 00:00 | close | 4937 | 0.01 | 1.43250 | 0.00000 | 1.43178 | -0.31 | 22308.31 |
| 9884 | 2025.03.20 00:00 | close | 4940 | 0.04 | 1.43250 | 0.00000 | 1.43221 | -0.06 | 22308.25 |
| 9885 | 2025.03.20 00:00 | close | 4938 | 0.02 | 1.43252 | 0.00000 | 1.43200 | -0.35 | 22307.90 |
| 9886 | 2025.03.20 00:00 | close | 4942 | 0.08 | 1.43253 | 0.00000 | 1.43241 | 0.84 | 22308.74 |
| 9887 | 2025.03.20 00:00 | buy | 4944 | 0.01 | 1.43252 | 0.00000 | 1.43279 | ||
| 9888 | 2025.03.20 00:00 | sell | 4945 | 0.01 | 1.43236 | 0.00000 | 1.43209 | ||
| 9889 | 2025.03.20 00:01 | buy | 4946 | 0.02 | 1.43232 | 0.00000 | 1.43259 | ||
| 9890 | 2025.03.20 00:33 | sell | 4947 | 0.02 | 1.43257 | 0.00000 | 1.43230 | ||
| 9891 | 2025.03.20 00:53 | t/p | 4947 | 0.02 | 1.43230 | 0.00000 | 1.43230 | 0.37 | 22309.11 |
| 9892 | 2025.03.20 00:53 | buy | 4948 | 0.04 | 1.43211 | 0.00000 | 1.43238 | ||
| 9893 | 2025.03.20 00:53 | t/p | 4945 | 0.01 | 1.43209 | 0.00000 | 1.43209 | 0.19 | 22309.30 |
| 9894 | 2025.03.20 00:53 | buy | 4949 | 0.08 | 1.43188 | 0.00000 | 1.43215 | ||
| 9895 | 2025.03.20 01:01 | t/p | 4949 | 0.08 | 1.43215 | 0.00000 | 1.43215 | 1.51 | 22310.81 |
| 9896 | 2025.03.20 01:03 | close | 4944 | 0.01 | 1.43224 | 0.00000 | 1.43279 | -0.20 | 22310.61 |
| 9897 | 2025.03.20 01:03 | close | 4948 | 0.04 | 1.43224 | 0.00000 | 1.43238 | 0.36 | 22310.97 |
| 9898 | 2025.03.20 01:05 | buy | 4950 | 0.02 | 1.43212 | 0.00000 | 1.43239 | ||
| 9899 | 2025.03.20 01:06 | buy | 4951 | 0.04 | 1.43192 | 0.00000 | 1.43219 | ||
| 9900 | 2025.03.20 01:13 | buy | 4952 | 0.08 | 1.43165 | 0.00000 | 1.43192 | ||
| 9901 | 2025.03.20 01:31 | sell | 4953 | 0.01 | 1.43188 | 0.00000 | 1.43161 | ||
| 9902 | 2025.03.20 01:32 | t/p | 4952 | 0.08 | 1.43192 | 0.00000 | 1.43192 | 1.51 | 22312.48 |
| 9903 | 2025.03.20 01:59 | sell | 4954 | 0.02 | 1.43209 | 0.00000 | 1.43182 | ||
| 9904 | 2025.03.20 02:00 | t/p | 4951 | 0.04 | 1.43219 | 0.00000 | 1.43219 | 0.75 | 22313.23 |
| 9905 | 2025.03.20 02:04 | sell | 4955 | 0.04 | 1.43229 | 0.00000 | 1.43202 | ||
| 9906 | 2025.03.20 02:44 | t/p | 4955 | 0.04 | 1.43202 | 0.00000 | 1.43202 | 0.75 | 22313.98 |
| 9907 | 2025.03.20 02:47 | buy | 4956 | 0.04 | 1.43192 | 0.00000 | 1.43219 | ||
| 9908 | 2025.03.20 02:59 | t/p | 4956 | 0.04 | 1.43219 | 0.00000 | 1.43219 | 0.76 | 22314.74 |
| 9909 | 2025.03.20 02:59 | sell | 4957 | 0.04 | 1.43229 | 0.00000 | 1.43202 | ||
| 9910 | 2025.03.20 03:00 | t/p | 4957 | 0.04 | 1.43202 | 0.00000 | 1.43202 | 0.75 | 22315.49 |
| 9911 | 2025.03.20 03:03 | buy | 4958 | 0.04 | 1.43192 | 0.00000 | 1.43219 | ||
| 9912 | 2025.03.20 03:27 | t/p | 4958 | 0.04 | 1.43219 | 0.00000 | 1.43219 | 0.75 | 22316.24 |
| 9913 | 2025.03.20 03:28 | sell | 4959 | 0.04 | 1.43230 | 0.00000 | 1.43203 | ||
| 9914 | 2025.03.20 03:30 | t/p | 4950 | 0.02 | 1.43239 | 0.00000 | 1.43239 | 0.38 | 22316.62 |
| 9915 | 2025.03.20 03:30 | sell | 4960 | 0.08 | 1.43250 | 0.00000 | 1.43223 | ||
| 9916 | 2025.03.20 03:30 | t/p | 4946 | 0.02 | 1.43259 | 0.00000 | 1.43259 | 0.38 | 22317.00 |
| 9917 | 2025.03.20 03:30 | sell | 4961 | 0.16 | 1.43271 | 0.00000 | 1.43244 | ||
| 9918 | 2025.03.20 03:30 | sell | 4962 | 0.32 | 1.43291 | 0.00000 | 1.43264 | ||
| 9919 | 2025.03.20 03:31 | sell | 4963 | 0.64 | 1.43312 | 0.00000 | 1.43285 | ||
| 9920 | 2025.03.20 03:32 | t/p | 4963 | 0.64 | 1.43285 | 0.00000 | 1.43285 | 12.06 | 22329.06 |
| 9921 | 2025.03.20 03:32 | close | 4953 | 0.01 | 1.43272 | 0.00000 | 1.43161 | -0.59 | 22328.47 |
| 9922 | 2025.03.20 03:32 | close | 4959 | 0.04 | 1.43272 | 0.00000 | 1.43203 | -1.17 | 22327.30 |
| 9923 | 2025.03.20 03:32 | close | 4961 | 0.16 | 1.43272 | 0.00000 | 1.43244 | -0.11 | 22327.19 |
| 9924 | 2025.03.20 03:32 | close | 4954 | 0.02 | 1.43271 | 0.00000 | 1.43182 | -0.87 | 22326.32 |
| 9925 | 2025.03.20 03:32 | close | 4962 | 0.32 | 1.43271 | 0.00000 | 1.43264 | 4.47 | 22330.79 |
| 9926 | 2025.03.20 03:32 | close | 4960 | 0.08 | 1.43249 | 0.00000 | 1.43223 | 0.06 | 22330.85 |
| 9927 | 2025.03.20 03:32 | buy | 4964 | 0.01 | 1.43247 | 0.00000 | 1.43274 | ||
| 9928 | 2025.03.20 03:32 | sell | 4965 | 0.01 | 1.43231 | 0.00000 | 1.43204 | ||
| 9929 | 2025.03.20 03:36 | sell | 4966 | 0.02 | 1.43251 | 0.00000 | 1.43224 | ||
| 9930 | 2025.03.20 03:57 | buy | 4967 | 0.02 | 1.43227 | 0.00000 | 1.43254 | ||
| 9931 | 2025.03.20 03:58 | t/p | 4966 | 0.02 | 1.43224 | 0.00000 | 1.43224 | 0.38 | 22331.23 |
| 9932 | 2025.03.20 04:01 | t/p | 4967 | 0.02 | 1.43254 | 0.00000 | 1.43254 | 0.37 | 22331.60 |
| 9933 | 2025.03.20 04:01 | sell | 4968 | 0.02 | 1.43256 | 0.00000 | 1.43229 | ||
| 9934 | 2025.03.20 04:01 | t/p | 4964 | 0.01 | 1.43274 | 0.00000 | 1.43274 | 0.19 | 22331.79 |
| 9935 | 2025.03.20 04:01 | sell | 4969 | 0.04 | 1.43278 | 0.00000 | 1.43251 | ||
| 9936 | 2025.03.20 04:03 | sell | 4970 | 0.08 | 1.43298 | 0.00000 | 1.43271 | ||
| 9937 | 2025.03.20 04:05 | sell | 4971 | 0.16 | 1.43318 | 0.00000 | 1.43291 | ||
| 9938 | 2025.03.20 04:06 | sell | 4972 | 0.32 | 1.43338 | 0.00000 | 1.43311 | ||
| 9939 | 2025.03.20 04:10 | buy | 4973 | 0.01 | 1.43318 | 0.00000 | 1.43345 | ||
| 9940 | 2025.03.20 04:12 | t/p | 4972 | 0.32 | 1.43311 | 0.00000 | 1.43311 | 6.03 | 22337.82 |
| 9941 | 2025.03.20 04:19 | close | 4965 | 0.01 | 1.43299 | 0.00000 | 1.43204 | -0.47 | 22337.35 |
| 9942 | 2025.03.20 04:19 | close | 4969 | 0.04 | 1.43299 | 0.00000 | 1.43251 | -0.59 | 22336.76 |
| 9943 | 2025.03.20 04:19 | close | 4971 | 0.16 | 1.43299 | 0.00000 | 1.43291 | 2.12 | 22338.88 |
| 9944 | 2025.03.20 04:19 | buy | 4974 | 0.02 | 1.43298 | 0.00000 | 1.43325 | ||
| 9945 | 2025.03.20 04:27 | sell | 4975 | 0.04 | 1.43318 | 0.00000 | 1.43291 | ||
| 9946 | 2025.03.20 04:28 | t/p | 4974 | 0.02 | 1.43325 | 0.00000 | 1.43325 | 0.38 | 22339.26 |
| 9947 | 2025.03.20 04:36 | buy | 4976 | 0.02 | 1.43298 | 0.00000 | 1.43325 | ||
| 9948 | 2025.03.20 04:38 | t/p | 4975 | 0.04 | 1.43291 | 0.00000 | 1.43291 | 0.75 | 22340.01 |
| 9949 | 2025.03.20 04:44 | sell | 4977 | 0.04 | 1.43318 | 0.00000 | 1.43291 | ||
| 9950 | 2025.03.20 04:45 | t/p | 4976 | 0.02 | 1.43325 | 0.00000 | 1.43325 | 0.38 | 22340.39 |
| 9951 | 2025.03.20 04:50 | buy | 4978 | 0.02 | 1.43298 | 0.00000 | 1.43325 | ||
| 9952 | 2025.03.20 04:54 | t/p | 4978 | 0.02 | 1.43325 | 0.00000 | 1.43325 | 0.38 | 22340.77 |
| 9953 | 2025.03.20 05:07 | buy | 4979 | 0.02 | 1.43298 | 0.00000 | 1.43325 | ||
| 9954 | 2025.03.20 05:10 | t/p | 4979 | 0.02 | 1.43325 | 0.00000 | 1.43325 | 0.38 | 22341.15 |
| 9955 | 2025.03.20 05:11 | buy | 4980 | 0.02 | 1.43297 | 0.00000 | 1.43324 | ||
| 9956 | 2025.03.20 05:11 | t/p | 4977 | 0.04 | 1.43291 | 0.00000 | 1.43291 | 0.75 | 22341.90 |
| 9957 | 2025.03.20 05:14 | buy | 4981 | 0.04 | 1.43277 | 0.00000 | 1.43304 | ||
| 9958 | 2025.03.20 05:14 | t/p | 4970 | 0.08 | 1.43271 | 0.00000 | 1.43271 | 1.51 | 22343.41 |
| 9959 | 2025.03.20 05:17 | sell | 4982 | 0.02 | 1.43276 | 0.00000 | 1.43249 | ||
| 9960 | 2025.03.20 05:30 | buy | 4983 | 0.08 | 1.43257 | 0.00000 | 1.43284 | ||
| 9961 | 2025.03.20 05:30 | t/p | 4982 | 0.02 | 1.43249 | 0.00000 | 1.43249 | 0.38 | 22343.79 |
| 9962 | 2025.03.20 05:32 | buy | 4984 | 0.16 | 1.43237 | 0.00000 | 1.43264 | ||
| 9963 | 2025.03.20 05:35 | close | 4968 | 0.02 | 1.43271 | 0.00000 | 1.43229 | -0.21 | 22343.58 |
| 9964 | 2025.03.20 05:35 | sell | 4985 | 0.01 | 1.43256 | 0.00000 | 1.43229 | ||
| 9965 | 2025.03.20 05:38 | t/p | 4984 | 0.16 | 1.43264 | 0.00000 | 1.43264 | 3.02 | 22346.60 |
| 9966 | 2025.03.20 05:38 | sell | 4986 | 0.02 | 1.43276 | 0.00000 | 1.43249 | ||
| 9967 | 2025.03.20 05:38 | close | 4973 | 0.01 | 1.43277 | 0.00000 | 1.43345 | -0.29 | 22346.31 |
| 9968 | 2025.03.20 05:38 | close | 4981 | 0.04 | 1.43277 | 0.00000 | 1.43304 | 0.00 | 22346.31 |
| 9969 | 2025.03.20 05:38 | close | 4980 | 0.02 | 1.43279 | 0.00000 | 1.43324 | -0.25 | 22346.06 |
| 9970 | 2025.03.20 05:38 | close | 4983 | 0.08 | 1.43280 | 0.00000 | 1.43284 | 1.28 | 22347.34 |
| 9971 | 2025.03.20 05:38 | buy | 4987 | 0.01 | 1.43298 | 0.00000 | 1.43325 | ||
| 9972 | 2025.03.20 05:39 | sell | 4988 | 0.04 | 1.43298 | 0.00000 | 1.43271 | ||
| 9973 | 2025.03.20 05:52 | buy | 4989 | 0.02 | 1.43278 | 0.00000 | 1.43305 | ||
| 9974 | 2025.03.20 05:54 | t/p | 4988 | 0.04 | 1.43271 | 0.00000 | 1.43271 | 0.75 | 22348.09 |
| 9975 | 2025.03.20 06:11 | buy | 4990 | 0.04 | 1.43258 | 0.00000 | 1.43285 | ||
| 9976 | 2025.03.20 06:15 | t/p | 4986 | 0.02 | 1.43249 | 0.00000 | 1.43249 | 0.38 | 22348.47 |
| 9977 | 2025.03.20 06:29 | buy | 4991 | 0.08 | 1.43238 | 0.00000 | 1.43265 | ||
| 9978 | 2025.03.20 06:30 | t/p | 4985 | 0.01 | 1.43229 | 0.00000 | 1.43229 | 0.19 | 22348.66 |
| 9979 | 2025.03.20 06:35 | buy | 4992 | 0.16 | 1.43218 | 0.00000 | 1.43245 | ||
| 9980 | 2025.03.20 06:46 | t/p | 4992 | 0.16 | 1.43245 | 0.00000 | 1.43245 | 3.02 | 22351.68 |
| 9981 | 2025.03.20 06:47 | close | 4987 | 0.01 | 1.43253 | 0.00000 | 1.43325 | -0.31 | 22351.37 |
| 9982 | 2025.03.20 06:47 | close | 4990 | 0.04 | 1.43253 | 0.00000 | 1.43285 | -0.14 | 22351.23 |
| 9983 | 2025.03.20 06:47 | close | 4989 | 0.02 | 1.43252 | 0.00000 | 1.43305 | -0.36 | 22350.87 |
| 9984 | 2025.03.20 06:47 | close | 4991 | 0.08 | 1.43253 | 0.00000 | 1.43265 | 0.84 | 22351.71 |
| 9985 | 2025.03.20 06:47 | buy | 4993 | 0.01 | 1.43268 | 0.00000 | 1.43295 | ||
| 9986 | 2025.03.20 06:47 | sell | 4994 | 0.01 | 1.43252 | 0.00000 | 1.43225 | ||
| 9987 | 2025.03.20 07:00 | buy | 4995 | 0.02 | 1.43248 | 0.00000 | 1.43275 | ||
| 9988 | 2025.03.20 07:26 | buy | 4996 | 0.04 | 1.43228 | 0.00000 | 1.43255 | ||
| 9989 | 2025.03.20 07:26 | t/p | 4994 | 0.01 | 1.43225 | 0.00000 | 1.43225 | 0.19 | 22351.90 |
| 9990 | 2025.03.20 07:41 | t/p | 4996 | 0.04 | 1.43255 | 0.00000 | 1.43255 | 0.75 | 22352.65 |
| 9991 | 2025.03.20 07:41 | close | 4993 | 0.01 | 1.43256 | 0.00000 | 1.43295 | -0.08 | 22352.57 |
| 9992 | 2025.03.20 07:41 | close | 4995 | 0.02 | 1.43257 | 0.00000 | 1.43275 | 0.13 | 22352.70 |
| 9993 | 2025.03.20 07:41 | buy | 4997 | 0.01 | 1.43272 | 0.00000 | 1.43299 | ||
| 9994 | 2025.03.20 07:41 | sell | 4998 | 0.01 | 1.43256 | 0.00000 | 1.43229 | ||
| 9995 | 2025.03.20 07:42 | sell | 4999 | 0.02 | 1.43276 | 0.00000 | 1.43249 | ||
| 9996 | 2025.03.20 08:00 | sell | 5000 | 0.04 | 1.43296 | 0.00000 | 1.43269 | ||
| 9997 | 2025.03.20 08:00 | t/p | 4997 | 0.01 | 1.43299 | 0.00000 | 1.43299 | 0.19 | 22352.89 |
| 9998 | 2025.03.20 08:05 | sell | 5001 | 0.08 | 1.43316 | 0.00000 | 1.43289 | ||
| 9999 | 2025.03.20 08:08 | sell | 5002 | 0.16 | 1.43336 | 0.00000 | 1.43309 | ||
| 10000 | 2025.03.20 08:33 | sell | 5003 | 0.32 | 1.43356 | 0.00000 | 1.43329 | ||
| 10001 | 2025.03.20 08:39 | sell | 5004 | 0.64 | 1.43376 | 0.00000 | 1.43349 | ||
| 10002 | 2025.03.20 08:44 | buy | 5005 | 0.01 | 1.43356 | 0.00000 | 1.43383 | ||
| 10003 | 2025.03.20 08:57 | t/p | 5004 | 0.64 | 1.43349 | 0.00000 | 1.43349 | 12.05 | 22364.94 |
| 10004 | 2025.03.20 09:06 | buy | 5006 | 0.02 | 1.43335 | 0.00000 | 1.43362 | ||
| 10005 | 2025.03.20 09:06 | close | 4998 | 0.01 | 1.43333 | 0.00000 | 1.43229 | -0.54 | 22364.40 |
| 10006 | 2025.03.20 09:06 | close | 5000 | 0.04 | 1.43333 | 0.00000 | 1.43269 | -1.03 | 22363.37 |
| 10007 | 2025.03.20 09:06 | close | 5002 | 0.16 | 1.43333 | 0.00000 | 1.43309 | 0.33 | 22363.70 |
| 10008 | 2025.03.20 09:06 | close | 4999 | 0.02 | 1.43334 | 0.00000 | 1.43249 | -0.81 | 22362.89 |
| 10009 | 2025.03.20 09:06 | close | 5003 | 0.32 | 1.43334 | 0.00000 | 1.43329 | 4.91 | 22367.80 |
| 10010 | 2025.03.20 09:16 | sell | 5007 | 0.02 | 1.43336 | 0.00000 | 1.43309 | ||
| 10011 | 2025.03.20 09:25 | sell | 5008 | 0.04 | 1.43356 | 0.00000 | 1.43329 | ||
| 10012 | 2025.03.20 09:36 | t/p | 5006 | 0.02 | 1.43362 | 0.00000 | 1.43362 | 0.38 | 22368.18 |
| 10013 | 2025.03.20 09:38 | sell | 5009 | 0.08 | 1.43376 | 0.00000 | 1.43349 | ||
| 10014 | 2025.03.20 09:47 | t/p | 5005 | 0.01 | 1.43383 | 0.00000 | 1.43383 | 0.19 | 22368.37 |
| 10015 | 2025.03.20 09:53 | sell | 5010 | 0.16 | 1.43396 | 0.00000 | 1.43369 | ||
| 10016 | 2025.03.20 09:55 | sell | 5011 | 0.32 | 1.43416 | 0.00000 | 1.43389 | ||
| 10017 | 2025.03.20 10:14 | sell | 5012 | 0.64 | 1.43436 | 0.00000 | 1.43409 | ||
| 10018 | 2025.03.20 10:20 | sell | 5013 | 1.28 | 1.43456 | 0.00000 | 1.43429 | ||
| 10019 | 2025.03.20 10:24 | t/p | 5013 | 1.28 | 1.43429 | 0.00000 | 1.43429 | 24.10 | 22392.47 |
| 10020 | 2025.03.20 10:38 | buy | 5014 | 0.01 | 1.43410 | 0.00000 | 1.43437 | ||
| 10021 | 2025.03.20 10:38 | close | 5001 | 0.08 | 1.43410 | 0.00000 | 1.43289 | -5.24 | 22387.23 |
| 10022 | 2025.03.20 10:38 | close | 5008 | 0.04 | 1.43410 | 0.00000 | 1.43329 | -1.51 | 22385.72 |
| 10023 | 2025.03.20 10:38 | close | 5010 | 0.16 | 1.43410 | 0.00000 | 1.43369 | -1.56 | 22384.16 |
| 10024 | 2025.03.20 10:38 | close | 5012 | 0.64 | 1.43410 | 0.00000 | 1.43409 | 11.60 | 22395.76 |
| 10025 | 2025.03.20 10:39 | sell | 5015 | 0.08 | 1.43436 | 0.00000 | 1.43409 | ||
| 10026 | 2025.03.20 10:39 | t/p | 5014 | 0.01 | 1.43437 | 0.00000 | 1.43437 | 0.19 | 22395.95 |
| 10027 | 2025.03.20 10:52 | t/p | 5015 | 0.08 | 1.43409 | 0.00000 | 1.43409 | 1.50 | 22397.45 |
| 10028 | 2025.03.20 10:52 | close | 5007 | 0.02 | 1.43404 | 0.00000 | 1.43309 | -0.95 | 22396.50 |
| 10029 | 2025.03.20 10:52 | close | 5011 | 0.32 | 1.43404 | 0.00000 | 1.43389 | 2.68 | 22399.18 |
| 10030 | 2025.03.20 10:54 | sell | 5016 | 0.02 | 1.43396 | 0.00000 | 1.43369 | ||
| 10031 | 2025.03.20 10:56 | sell | 5017 | 0.04 | 1.43416 | 0.00000 | 1.43389 | ||
| 10032 | 2025.03.20 11:05 | sell | 5018 | 0.08 | 1.43436 | 0.00000 | 1.43409 | ||
| 10033 | 2025.03.20 11:10 | sell | 5019 | 0.16 | 1.43456 | 0.00000 | 1.43429 | ||
| 10034 | 2025.03.20 11:15 | sell | 5020 | 0.32 | 1.43476 | 0.00000 | 1.43449 | ||
| 10035 | 2025.03.20 11:18 | sell | 5021 | 0.64 | 1.43497 | 0.00000 | 1.43470 | ||
| 10036 | 2025.03.20 11:43 | sell | 5022 | 1.28 | 1.43517 | 0.00000 | 1.43490 | ||
| 10037 | 2025.03.20 18:20 | t/p | 5022 | 1.28 | 1.43490 | 0.00000 | 1.43490 | 24.09 | 22423.27 |
| 10038 | 2025.03.20 18:22 | t/p | 5021 | 0.64 | 1.43470 | 0.00000 | 1.43470 | 12.04 | 22435.31 |
| 10039 | 2025.03.20 18:22 | buy | 5023 | 0.01 | 1.43470 | 0.00000 | 1.43497 | ||
| 10040 | 2025.03.20 18:24 | buy | 5024 | 0.02 | 1.43450 | 0.00000 | 1.43477 | ||
| 10041 | 2025.03.20 18:24 | t/p | 5020 | 0.32 | 1.43449 | 0.00000 | 1.43449 | 6.02 | 22441.33 |
| 10042 | 2025.03.20 18:32 | sell | 5025 | 0.32 | 1.43476 | 0.00000 | 1.43449 | ||
| 10043 | 2025.03.20 18:34 | t/p | 5024 | 0.02 | 1.43477 | 0.00000 | 1.43477 | 0.38 | 22441.71 |
| 10044 | 2025.03.20 18:36 | sell | 5026 | 0.64 | 1.43496 | 0.00000 | 1.43469 | ||
| 10045 | 2025.03.20 18:36 | t/p | 5023 | 0.01 | 1.43497 | 0.00000 | 1.43497 | 0.19 | 22441.90 |
| 10046 | 2025.03.20 18:40 | close | 5009 | 0.08 | 1.43471 | 0.00000 | 1.43349 | -5.30 | 22436.60 |
| 10047 | 2025.03.20 18:40 | close | 5017 | 0.04 | 1.43471 | 0.00000 | 1.43389 | -1.53 | 22435.07 |
| 10048 | 2025.03.20 18:40 | close | 5019 | 0.16 | 1.43471 | 0.00000 | 1.43429 | -1.67 | 22433.40 |
| 10049 | 2025.03.20 18:40 | close | 5026 | 0.64 | 1.43471 | 0.00000 | 1.43469 | 11.15 | 22444.55 |
| 10050 | 2025.03.20 18:40 | close | 5016 | 0.02 | 1.43464 | 0.00000 | 1.43369 | -0.95 | 22443.60 |
| 10051 | 2025.03.20 18:40 | close | 5025 | 0.32 | 1.43464 | 0.00000 | 1.43449 | 2.68 | 22446.28 |
| 10052 | 2025.03.20 18:42 | sell | 5027 | 0.02 | 1.43460 | 0.00000 | 1.43433 | ||
| 10053 | 2025.03.20 18:48 | t/p | 5027 | 0.02 | 1.43433 | 0.00000 | 1.43433 | 0.38 | 22446.66 |
| 10054 | 2025.03.20 18:48 | buy | 5028 | 0.01 | 1.43423 | 0.00000 | 1.43450 | ||
| 10055 | 2025.03.20 18:48 | close | 5018 | 0.08 | 1.43422 | 0.00000 | 1.43409 | 0.78 | 22447.44 |
| 10056 | 2025.03.20 18:48 | sell | 5029 | 0.01 | 1.43405 | 0.00000 | 1.43378 | ||
| 10057 | 2025.03.20 18:51 | buy | 5030 | 0.02 | 1.43402 | 0.00000 | 1.43429 | ||
| 10058 | 2025.03.20 18:51 | buy | 5031 | 0.04 | 1.43380 | 0.00000 | 1.43407 | ||
| 10059 | 2025.03.20 18:51 | t/p | 5029 | 0.01 | 1.43378 | 0.00000 | 1.43378 | 0.19 | 22447.63 |
| 10060 | 2025.03.20 18:52 | buy | 5032 | 0.08 | 1.43360 | 0.00000 | 1.43387 | ||
| 10061 | 2025.03.20 18:52 | buy | 5033 | 0.16 | 1.43339 | 0.00000 | 1.43366 | ||
| 10062 | 2025.03.20 18:54 | buy | 5034 | 0.32 | 1.43319 | 0.00000 | 1.43346 | ||
| 10063 | 2025.03.20 18:55 | sell | 5035 | 0.01 | 1.43338 | 0.00000 | 1.43311 | ||
| 10064 | 2025.03.20 18:55 | t/p | 5034 | 0.32 | 1.43346 | 0.00000 | 1.43346 | 6.03 | 22453.66 |
| 10065 | 2025.03.20 18:55 | sell | 5036 | 0.02 | 1.43358 | 0.00000 | 1.43331 | ||
| 10066 | 2025.03.20 18:55 | close | 5028 | 0.01 | 1.43360 | 0.00000 | 1.43450 | -0.44 | 22453.22 |
| 10067 | 2025.03.20 18:55 | close | 5031 | 0.04 | 1.43360 | 0.00000 | 1.43407 | -0.56 | 22452.66 |
| 10068 | 2025.03.20 18:55 | close | 5033 | 0.16 | 1.43360 | 0.00000 | 1.43366 | 2.34 | 22455.00 |
| 10069 | 2025.03.20 18:57 | buy | 5037 | 0.04 | 1.43340 | 0.00000 | 1.43367 | ||
| 10070 | 2025.03.20 18:57 | t/p | 5036 | 0.02 | 1.43331 | 0.00000 | 1.43331 | 0.38 | 22455.38 |
| 10071 | 2025.03.20 18:57 | buy | 5038 | 0.08 | 1.43320 | 0.00000 | 1.43347 | ||
| 10072 | 2025.03.20 18:57 | t/p | 5035 | 0.01 | 1.43311 | 0.00000 | 1.43311 | 0.19 | 22455.57 |
| 10073 | 2025.03.20 18:58 | buy | 5039 | 0.16 | 1.43300 | 0.00000 | 1.43327 | ||
| 10074 | 2025.03.20 18:58 | buy | 5040 | 0.32 | 1.43280 | 0.00000 | 1.43307 | ||
| 10075 | 2025.03.20 19:04 | buy | 5041 | 0.64 | 1.43256 | 0.00000 | 1.43283 | ||
| 10076 | 2025.03.20 19:04 | buy | 5042 | 1.28 | 1.43235 | 0.00000 | 1.43262 | ||
| 10077 | 2025.03.20 19:05 | t/p | 5042 | 1.28 | 1.43262 | 0.00000 | 1.43262 | 24.12 | 22479.69 |
| 10078 | 2025.03.20 19:07 | close | 5030 | 0.02 | 1.43282 | 0.00000 | 1.43429 | -1.68 | 22478.01 |
| 10079 | 2025.03.20 19:07 | close | 5037 | 0.04 | 1.43282 | 0.00000 | 1.43367 | -1.62 | 22476.39 |
| 10080 | 2025.03.20 19:07 | close | 5039 | 0.16 | 1.43282 | 0.00000 | 1.43327 | -2.01 | 22474.38 |
| 10081 | 2025.03.20 19:07 | close | 5041 | 0.64 | 1.43282 | 0.00000 | 1.43283 | 11.61 | 22485.99 |
| 10082 | 2025.03.20 19:10 | close | 5032 | 0.08 | 1.43301 | 0.00000 | 1.43387 | -3.29 | 22482.70 |
| 10083 | 2025.03.20 19:10 | close | 5040 | 0.32 | 1.43301 | 0.00000 | 1.43307 | 4.69 | 22487.39 |
| 10084 | 2025.03.20 19:13 | buy | 5043 | 0.02 | 1.43300 | 0.00000 | 1.43327 | ||
| 10085 | 2025.03.20 19:15 | buy | 5044 | 0.04 | 1.43280 | 0.00000 | 1.43307 | ||
| 10086 | 2025.03.20 19:20 | close | 5038 | 0.08 | 1.43306 | 0.00000 | 1.43347 | -0.78 | 22486.61 |
| 10087 | 2025.03.20 19:20 | close | 5044 | 0.04 | 1.43306 | 0.00000 | 1.43307 | 0.73 | 22487.34 |
| 10088 | 2025.03.20 19:20 | close | 5043 | 0.02 | 1.43308 | 0.00000 | 1.43327 | 0.11 | 22487.45 |
| 10089 | 2025.03.20 19:20 | buy | 5045 | 0.01 | 1.43323 | 0.00000 | 1.43350 | ||
| 10090 | 2025.03.20 19:20 | sell | 5046 | 0.01 | 1.43307 | 0.00000 | 1.43280 | ||
| 10091 | 2025.03.20 19:25 | sell | 5047 | 0.02 | 1.43327 | 0.00000 | 1.43300 | ||
| 10092 | 2025.03.20 19:25 | sell | 5048 | 0.04 | 1.43347 | 0.00000 | 1.43320 | ||
| 10093 | 2025.03.20 19:25 | t/p | 5045 | 0.01 | 1.43350 | 0.00000 | 1.43350 | 0.19 | 22487.64 |
| 10094 | 2025.03.20 19:30 | t/p | 5048 | 0.04 | 1.43320 | 0.00000 | 1.43320 | 0.75 | 22488.39 |
| 10095 | 2025.03.20 19:30 | close | 5046 | 0.01 | 1.43320 | 0.00000 | 1.43280 | -0.09 | 22488.30 |
| 10096 | 2025.03.20 19:31 | close | 5047 | 0.02 | 1.43320 | 0.00000 | 1.43300 | 0.10 | 22488.40 |
| 10097 | 2025.03.20 19:31 | buy | 5049 | 0.01 | 1.43319 | 0.00000 | 1.43346 | ||
| 10098 | 2025.03.20 19:31 | sell | 5050 | 0.01 | 1.43303 | 0.00000 | 1.43276 | ||
| 10099 | 2025.03.20 19:34 | sell | 5051 | 0.02 | 1.43323 | 0.00000 | 1.43296 | ||
| 10100 | 2025.03.20 19:35 | sell | 5052 | 0.04 | 1.43343 | 0.00000 | 1.43316 | ||
| 10101 | 2025.03.20 19:35 | t/p | 5049 | 0.01 | 1.43346 | 0.00000 | 1.43346 | 0.19 | 22488.59 |
| 10102 | 2025.03.20 19:41 | t/p | 5052 | 0.04 | 1.43316 | 0.00000 | 1.43316 | 0.75 | 22489.34 |
| 10103 | 2025.03.20 19:41 | close | 5050 | 0.01 | 1.43316 | 0.00000 | 1.43276 | -0.09 | 22489.25 |
| 10104 | 2025.03.20 19:41 | close | 5051 | 0.02 | 1.43315 | 0.00000 | 1.43296 | 0.11 | 22489.36 |
| 10105 | 2025.03.20 19:41 | buy | 5053 | 0.01 | 1.43314 | 0.00000 | 1.43341 | ||
| 10106 | 2025.03.20 19:41 | sell | 5054 | 0.01 | 1.43298 | 0.00000 | 1.43271 | ||
| 10107 | 2025.03.20 19:43 | sell | 5055 | 0.02 | 1.43318 | 0.00000 | 1.43291 | ||
| 10108 | 2025.03.20 19:46 | sell | 5056 | 0.04 | 1.43338 | 0.00000 | 1.43311 | ||
| 10109 | 2025.03.20 19:48 | t/p | 5056 | 0.04 | 1.43311 | 0.00000 | 1.43311 | 0.75 | 22490.11 |
| 10110 | 2025.03.20 19:49 | sell | 5057 | 0.04 | 1.43338 | 0.00000 | 1.43311 | ||
| 10111 | 2025.03.20 19:50 | t/p | 5053 | 0.01 | 1.43341 | 0.00000 | 1.43341 | 0.19 | 22490.30 |
| 10112 | 2025.03.20 20:01 | t/p | 5057 | 0.04 | 1.43311 | 0.00000 | 1.43311 | 0.75 | 22491.05 |
| 10113 | 2025.03.20 20:01 | close | 5054 | 0.01 | 1.43311 | 0.00000 | 1.43271 | -0.09 | 22490.96 |
| 10114 | 2025.03.20 20:01 | close | 5055 | 0.02 | 1.43310 | 0.00000 | 1.43291 | 0.11 | 22491.07 |
| 10115 | 2025.03.20 20:01 | buy | 5058 | 0.01 | 1.43309 | 0.00000 | 1.43336 | ||
| 10116 | 2025.03.20 20:01 | sell | 5059 | 0.01 | 1.43293 | 0.00000 | 1.43266 | ||
| 10117 | 2025.03.20 20:03 | buy | 5060 | 0.02 | 1.43289 | 0.00000 | 1.43316 | ||
| 10118 | 2025.03.20 20:12 | buy | 5061 | 0.04 | 1.43269 | 0.00000 | 1.43296 | ||
| 10119 | 2025.03.20 20:12 | t/p | 5059 | 0.01 | 1.43266 | 0.00000 | 1.43266 | 0.19 | 22491.26 |
| 10120 | 2025.03.20 20:13 | buy | 5062 | 0.08 | 1.43248 | 0.00000 | 1.43275 | ||
| 10121 | 2025.03.20 20:15 | buy | 5063 | 0.16 | 1.43228 | 0.00000 | 1.43255 | ||
| 10122 | 2025.03.20 20:15 | sell | 5064 | 0.01 | 1.43247 | 0.00000 | 1.43220 | ||
| 10123 | 2025.03.20 20:16 | t/p | 5063 | 0.16 | 1.43255 | 0.00000 | 1.43255 | 3.02 | 22494.28 |
| 10124 | 2025.03.20 20:20 | close | 5058 | 0.01 | 1.43266 | 0.00000 | 1.43336 | -0.30 | 22493.98 |
| 10125 | 2025.03.20 20:20 | close | 5061 | 0.04 | 1.43266 | 0.00000 | 1.43296 | -0.08 | 22493.90 |
| 10126 | 2025.03.20 20:20 | close | 5060 | 0.02 | 1.43265 | 0.00000 | 1.43316 | -0.34 | 22493.56 |
| 10127 | 2025.03.20 20:20 | close | 5062 | 0.08 | 1.43264 | 0.00000 | 1.43275 | 0.89 | 22494.45 |
| 10128 | 2025.03.20 20:20 | buy | 5065 | 0.01 | 1.43279 | 0.00000 | 1.43306 | ||
| 10129 | 2025.03.20 20:21 | sell | 5066 | 0.02 | 1.43267 | 0.00000 | 1.43240 | ||
| 10130 | 2025.03.20 20:23 | sell | 5067 | 0.04 | 1.43287 | 0.00000 | 1.43260 | ||
| 10131 | 2025.03.20 20:24 | t/p | 5065 | 0.01 | 1.43306 | 0.00000 | 1.43306 | 0.19 | 22494.64 |
| 10132 | 2025.03.20 20:27 | sell | 5068 | 0.08 | 1.43320 | 0.00000 | 1.43293 | ||
| 10133 | 2025.03.20 20:27 | sell | 5069 | 0.16 | 1.43340 | 0.00000 | 1.43313 | ||
| 10134 | 2025.03.20 20:36 | t/p | 5069 | 0.16 | 1.43313 | 0.00000 | 1.43313 | 3.01 | 22497.65 |
| 10135 | 2025.03.20 20:38 | close | 5064 | 0.01 | 1.43299 | 0.00000 | 1.43220 | -0.36 | 22497.29 |
| 10136 | 2025.03.20 20:38 | close | 5067 | 0.04 | 1.43299 | 0.00000 | 1.43260 | -0.33 | 22496.96 |
| 10137 | 2025.03.20 20:38 | close | 5066 | 0.02 | 1.43297 | 0.00000 | 1.43240 | -0.42 | 22496.54 |
| 10138 | 2025.03.20 20:38 | close | 5068 | 0.08 | 1.43295 | 0.00000 | 1.43293 | 1.40 | 22497.94 |
| 10139 | 2025.03.20 20:38 | buy | 5070 | 0.01 | 1.43294 | 0.00000 | 1.43321 | ||
| 10140 | 2025.03.20 20:38 | sell | 5071 | 0.01 | 1.43278 | 0.00000 | 1.43251 | ||
| 10141 | 2025.03.20 20:42 | sell | 5072 | 0.02 | 1.43298 | 0.00000 | 1.43271 | ||
| 10142 | 2025.03.20 20:42 | sell | 5073 | 0.04 | 1.43318 | 0.00000 | 1.43291 | ||
| 10143 | 2025.03.20 20:42 | t/p | 5070 | 0.01 | 1.43321 | 0.00000 | 1.43321 | 0.19 | 22498.13 |
| 10144 | 2025.03.20 20:46 | t/p | 5073 | 0.04 | 1.43291 | 0.00000 | 1.43291 | 0.75 | 22498.88 |
| 10145 | 2025.03.20 20:46 | close | 5071 | 0.01 | 1.43291 | 0.00000 | 1.43251 | -0.09 | 22498.79 |
| 10146 | 2025.03.20 20:46 | close | 5072 | 0.02 | 1.43290 | 0.00000 | 1.43271 | 0.11 | 22498.90 |
| 10147 | 2025.03.20 20:46 | buy | 5074 | 0.01 | 1.43288 | 0.00000 | 1.43315 | ||
| 10148 | 2025.03.20 20:46 | sell | 5075 | 0.01 | 1.43272 | 0.00000 | 1.43245 | ||
| 10149 | 2025.03.20 20:51 | buy | 5076 | 0.02 | 1.43268 | 0.00000 | 1.43295 | ||
| 10150 | 2025.03.20 21:11 | buy | 5077 | 0.04 | 1.43248 | 0.00000 | 1.43275 | ||
| 10151 | 2025.03.20 21:11 | t/p | 5075 | 0.01 | 1.43245 | 0.00000 | 1.43245 | 0.19 | 22499.09 |
| 10152 | 2025.03.20 21:15 | buy | 5078 | 0.08 | 1.43228 | 0.00000 | 1.43255 | ||
| 10153 | 2025.03.20 21:25 | buy | 5079 | 0.16 | 1.43208 | 0.00000 | 1.43235 | ||
| 10154 | 2025.03.20 21:31 | sell | 5080 | 0.01 | 1.43225 | 0.00000 | 1.43198 | ||
| 10155 | 2025.03.20 21:32 | t/p | 5079 | 0.16 | 1.43235 | 0.00000 | 1.43235 | 3.02 | 22502.11 |
| 10156 | 2025.03.20 21:34 | sell | 5081 | 0.02 | 1.43245 | 0.00000 | 1.43218 | ||
| 10157 | 2025.03.20 21:35 | close | 5074 | 0.01 | 1.43248 | 0.00000 | 1.43315 | -0.28 | 22501.83 |
| 10158 | 2025.03.20 21:35 | close | 5077 | 0.04 | 1.43248 | 0.00000 | 1.43275 | 0.00 | 22501.83 |
| 10159 | 2025.03.20 21:35 | close | 5076 | 0.02 | 1.43249 | 0.00000 | 1.43295 | -0.27 | 22501.56 |
| 10160 | 2025.03.20 21:35 | close | 5078 | 0.08 | 1.43248 | 0.00000 | 1.43255 | 1.12 | 22502.68 |
| 10161 | 2025.03.20 21:35 | buy | 5082 | 0.01 | 1.43266 | 0.00000 | 1.43293 | ||
| 10162 | 2025.03.20 21:38 | sell | 5083 | 0.04 | 1.43265 | 0.00000 | 1.43238 | ||
| 10163 | 2025.03.20 21:40 | sell | 5084 | 0.08 | 1.43286 | 0.00000 | 1.43259 | ||
| 10164 | 2025.03.20 21:43 | t/p | 5082 | 0.01 | 1.43293 | 0.00000 | 1.43293 | 0.19 | 22502.87 |
| 10165 | 2025.03.20 21:48 | sell | 5085 | 0.16 | 1.43306 | 0.00000 | 1.43279 | ||
| 10166 | 2025.03.20 21:55 | t/p | 5085 | 0.16 | 1.43279 | 0.00000 | 1.43279 | 3.02 | 22505.89 |
| 10167 | 2025.03.20 21:55 | close | 5080 | 0.01 | 1.43270 | 0.00000 | 1.43198 | -0.31 | 22505.58 |
| 10168 | 2025.03.20 21:55 | close | 5083 | 0.04 | 1.43270 | 0.00000 | 1.43238 | -0.14 | 22505.44 |
| 10169 | 2025.03.20 21:55 | close | 5081 | 0.02 | 1.43269 | 0.00000 | 1.43218 | -0.34 | 22505.10 |
| 10170 | 2025.03.20 21:55 | close | 5084 | 0.08 | 1.43268 | 0.00000 | 1.43259 | 1.01 | 22506.11 |
| 10171 | 2025.03.20 21:55 | buy | 5086 | 0.01 | 1.43267 | 0.00000 | 1.43294 | ||
| 10172 | 2025.03.20 21:55 | sell | 5087 | 0.01 | 1.43251 | 0.00000 | 1.43224 | ||
| 10173 | 2025.03.20 21:58 | sell | 5088 | 0.02 | 1.43271 | 0.00000 | 1.43244 | ||
| 10174 | 2025.03.20 22:12 | buy | 5089 | 0.02 | 1.43247 | 0.00000 | 1.43274 | ||
| 10175 | 2025.03.20 22:12 | t/p | 5088 | 0.02 | 1.43244 | 0.00000 | 1.43244 | 0.38 | 22506.49 |
| 10176 | 2025.03.20 22:14 | buy | 5090 | 0.04 | 1.43227 | 0.00000 | 1.43254 | ||
| 10177 | 2025.03.20 22:14 | t/p | 5087 | 0.01 | 1.43224 | 0.00000 | 1.43224 | 0.19 | 22506.68 |
| 10178 | 2025.03.20 22:18 | buy | 5091 | 0.08 | 1.43207 | 0.00000 | 1.43234 | ||
| 10179 | 2025.03.20 22:23 | buy | 5092 | 0.16 | 1.43187 | 0.00000 | 1.43214 | ||
| 10180 | 2025.03.20 22:28 | sell | 5093 | 0.01 | 1.43205 | 0.00000 | 1.43178 | ||
| 10181 | 2025.03.20 22:38 | t/p | 5093 | 0.01 | 1.43178 | 0.00000 | 1.43178 | 0.19 | 22506.87 |
| 10182 | 2025.03.20 22:42 | buy | 5094 | 0.32 | 1.43167 | 0.00000 | 1.43194 | ||
| 10183 | 2025.03.20 22:47 | buy | 5095 | 0.64 | 1.43147 | 0.00000 | 1.43174 | ||
| 10184 | 2025.03.20 23:03 | t/p | 5095 | 0.64 | 1.43174 | 0.00000 | 1.43174 | 12.07 | 22518.94 |
| 10185 | 2025.03.20 23:03 | close | 5086 | 0.01 | 1.43186 | 0.00000 | 1.43294 | -0.57 | 22518.37 |
| 10186 | 2025.03.20 23:03 | close | 5090 | 0.04 | 1.43186 | 0.00000 | 1.43254 | -1.15 | 22517.22 |
| 10187 | 2025.03.20 23:03 | close | 5092 | 0.16 | 1.43186 | 0.00000 | 1.43214 | -0.11 | 22517.11 |
| 10188 | 2025.03.20 23:03 | close | 5089 | 0.02 | 1.43188 | 0.00000 | 1.43274 | -0.82 | 22516.29 |
| 10189 | 2025.03.20 23:03 | close | 5094 | 0.32 | 1.43188 | 0.00000 | 1.43194 | 4.69 | 22520.98 |
| 10190 | 2025.03.20 23:05 | buy | 5096 | 0.02 | 1.43187 | 0.00000 | 1.43214 | ||
| 10191 | 2025.03.20 23:33 | close | 5091 | 0.08 | 1.43205 | 0.00000 | 1.43234 | -0.11 | 22520.87 |
| 10192 | 2025.03.20 23:33 | close | 5096 | 0.02 | 1.43204 | 0.00000 | 1.43214 | 0.24 | 22521.11 |
| 10193 | 2025.03.20 23:33 | buy | 5097 | 0.01 | 1.43221 | 0.00000 | 1.43248 | ||
| 10194 | 2025.03.20 23:33 | sell | 5098 | 0.01 | 1.43205 | 0.00000 | 1.43178 | ||
| 10195 | 2025.03.20 23:36 | sell | 5099 | 0.02 | 1.43226 | 0.00000 | 1.43199 | ||
| 10196 | 2025.03.20 23:38 | sell | 5100 | 0.04 | 1.43246 | 0.00000 | 1.43219 | ||
| 10197 | 2025.03.20 23:38 | t/p | 5097 | 0.01 | 1.43248 | 0.00000 | 1.43248 | 0.19 | 22521.30 |
| 10198 | 2025.03.20 23:39 | sell | 5101 | 0.08 | 1.43266 | 0.00000 | 1.43239 | ||
| 10199 | 2025.03.20 23:48 | sell | 5102 | 0.16 | 1.43286 | 0.00000 | 1.43259 | ||
| 10200 | 2025.03.20 23:55 | buy | 5103 | 0.01 | 1.43268 | 0.00000 | 1.43295 | ||
| 10201 | 2025.03.20 23:58 | t/p | 5102 | 0.16 | 1.43259 | 0.00000 | 1.43259 | 3.02 | 22524.32 |
| 10202 | 2025.03.20 23:58 | buy | 5104 | 0.02 | 1.43248 | 0.00000 | 1.43275 | ||
| 10203 | 2025.03.20 23:58 | close | 5098 | 0.01 | 1.43246 | 0.00000 | 1.43178 | -0.29 | 22524.03 |
| 10204 | 2025.03.20 23:58 | close | 5100 | 0.04 | 1.43246 | 0.00000 | 1.43219 | 0.00 | 22524.03 |
| 10205 | 2025.03.20 23:58 | close | 5099 | 0.02 | 1.43247 | 0.00000 | 1.43199 | -0.29 | 22523.74 |
| 10206 | 2025.03.20 23:58 | close | 5101 | 0.08 | 1.43248 | 0.00000 | 1.43239 | 1.01 | 22524.75 |
| 10207 | 2025.03.20 23:58 | sell | 5105 | 0.01 | 1.43233 | 0.00000 | 1.43206 | ||
| 10208 | 2025.03.20 23:58 | buy | 5106 | 0.04 | 1.43227 | 0.00000 | 1.43254 | ||
| 10209 | 2025.03.21 02:20 | t/p | 5106 | 0.04 | 1.43254 | 0.00000 | 1.43254 | 0.75 | 22525.50 |
| 10210 | 2025.03.21 02:20 | sell | 5107 | 0.02 | 1.43254 | 0.00000 | 1.43227 | ||
| 10211 | 2025.03.21 02:54 | t/p | 5107 | 0.02 | 1.43227 | 0.00000 | 1.43227 | 0.38 | 22525.88 |
| 10212 | 2025.03.21 02:54 | buy | 5108 | 0.04 | 1.43227 | 0.00000 | 1.43254 | ||
| 10213 | 2025.03.21 03:31 | buy | 5109 | 0.08 | 1.43207 | 0.00000 | 1.43234 | ||
| 10214 | 2025.03.21 03:32 | t/p | 5105 | 0.01 | 1.43206 | 0.00000 | 1.43206 | 0.19 | 22526.07 |
| 10215 | 2025.03.21 03:43 | buy | 5110 | 0.16 | 1.43187 | 0.00000 | 1.43214 | ||
| 10216 | 2025.03.21 04:02 | t/p | 5110 | 0.16 | 1.43214 | 0.00000 | 1.43214 | 3.02 | 22529.09 |
| 10217 | 2025.03.21 04:02 | close | 5103 | 0.01 | 1.43222 | 0.00000 | 1.43295 | -0.32 | 22528.77 |
| 10218 | 2025.03.21 04:02 | close | 5108 | 0.04 | 1.43222 | 0.00000 | 1.43254 | -0.14 | 22528.63 |
| 10219 | 2025.03.21 04:02 | close | 5104 | 0.02 | 1.43223 | 0.00000 | 1.43275 | -0.35 | 22528.28 |
| 10220 | 2025.03.21 04:02 | close | 5109 | 0.08 | 1.43224 | 0.00000 | 1.43234 | 0.95 | 22529.23 |
| 10221 | 2025.03.21 04:02 | buy | 5111 | 0.01 | 1.43241 | 0.00000 | 1.43268 | ||
| 10222 | 2025.03.21 04:02 | sell | 5112 | 0.01 | 1.43225 | 0.00000 | 1.43198 | ||
| 10223 | 2025.03.21 04:04 | sell | 5113 | 0.02 | 1.43245 | 0.00000 | 1.43218 | ||
| 10224 | 2025.03.21 04:07 | sell | 5114 | 0.04 | 1.43265 | 0.00000 | 1.43238 | ||
| 10225 | 2025.03.21 04:07 | t/p | 5111 | 0.01 | 1.43268 | 0.00000 | 1.43268 | 0.19 | 22529.42 |
| 10226 | 2025.03.21 04:12 | t/p | 5114 | 0.04 | 1.43238 | 0.00000 | 1.43238 | 0.75 | 22530.17 |
| 10227 | 2025.03.21 04:12 | close | 5112 | 0.01 | 1.43237 | 0.00000 | 1.43198 | -0.08 | 22530.09 |
| 10228 | 2025.03.21 04:12 | close | 5113 | 0.02 | 1.43234 | 0.00000 | 1.43218 | 0.15 | 22530.24 |
| 10229 | 2025.03.21 04:12 | buy | 5115 | 0.01 | 1.43235 | 0.00000 | 1.43262 | ||
| 10230 | 2025.03.21 04:12 | sell | 5116 | 0.01 | 1.43219 | 0.00000 | 1.43192 | ||
| 10231 | 2025.03.21 04:27 | sell | 5117 | 0.02 | 1.43239 | 0.00000 | 1.43212 | ||
| 10232 | 2025.03.21 04:28 | sell | 5118 | 0.04 | 1.43259 | 0.00000 | 1.43232 | ||
| 10233 | 2025.03.21 04:28 | t/p | 5115 | 0.01 | 1.43262 | 0.00000 | 1.43262 | 0.19 | 22530.43 |
| 10234 | 2025.03.21 04:33 | t/p | 5118 | 0.04 | 1.43232 | 0.00000 | 1.43232 | 0.75 | 22531.18 |
| 10235 | 2025.03.21 04:33 | close | 5116 | 0.01 | 1.43232 | 0.00000 | 1.43192 | -0.09 | 22531.09 |
| 10236 | 2025.03.21 04:33 | close | 5117 | 0.02 | 1.43232 | 0.00000 | 1.43212 | 0.10 | 22531.19 |
| 10237 | 2025.03.21 04:33 | buy | 5119 | 0.01 | 1.43234 | 0.00000 | 1.43261 | ||
| 10238 | 2025.03.21 04:33 | sell | 5120 | 0.01 | 1.43218 | 0.00000 | 1.43191 | ||
| 10239 | 2025.03.21 04:35 | buy | 5121 | 0.02 | 1.43214 | 0.00000 | 1.43241 | ||
| 10240 | 2025.03.21 04:37 | t/p | 5120 | 0.01 | 1.43191 | 0.00000 | 1.43191 | 0.19 | 22531.38 |
| 10241 | 2025.03.21 04:37 | buy | 5122 | 0.04 | 1.43188 | 0.00000 | 1.43215 | ||
| 10242 | 2025.03.21 04:48 | t/p | 5122 | 0.04 | 1.43215 | 0.00000 | 1.43215 | 0.75 | 22532.13 |
| 10243 | 2025.03.21 04:49 | close | 5119 | 0.01 | 1.43221 | 0.00000 | 1.43261 | -0.09 | 22532.04 |
| 10244 | 2025.03.21 04:49 | close | 5121 | 0.02 | 1.43222 | 0.00000 | 1.43241 | 0.11 | 22532.15 |
| 10245 | 2025.03.21 04:49 | buy | 5123 | 0.01 | 1.43239 | 0.00000 | 1.43266 | ||
| 10246 | 2025.03.21 04:49 | sell | 5124 | 0.01 | 1.43223 | 0.00000 | 1.43196 | ||
| 10247 | 2025.03.21 04:50 | buy | 5125 | 0.02 | 1.43219 | 0.00000 | 1.43246 | ||
| 10248 | 2025.03.21 04:50 | buy | 5126 | 0.04 | 1.43199 | 0.00000 | 1.43226 | ||
| 10249 | 2025.03.21 04:50 | t/p | 5124 | 0.01 | 1.43196 | 0.00000 | 1.43196 | 0.19 | 22532.34 |
| 10250 | 2025.03.21 04:51 | buy | 5127 | 0.08 | 1.43179 | 0.00000 | 1.43206 | ||
| 10251 | 2025.03.21 04:52 | buy | 5128 | 0.16 | 1.43159 | 0.00000 | 1.43186 | ||
| 10252 | 2025.03.21 05:20 | sell | 5129 | 0.01 | 1.43179 | 0.00000 | 1.43152 | ||
| 10253 | 2025.03.21 05:20 | t/p | 5128 | 0.16 | 1.43186 | 0.00000 | 1.43186 | 3.02 | 22535.36 |
| 10254 | 2025.03.21 05:21 | close | 5123 | 0.01 | 1.43196 | 0.00000 | 1.43266 | -0.30 | 22535.06 |
| 10255 | 2025.03.21 05:21 | close | 5126 | 0.04 | 1.43196 | 0.00000 | 1.43226 | -0.08 | 22534.98 |
| 10256 | 2025.03.21 05:21 | close | 5125 | 0.02 | 1.43197 | 0.00000 | 1.43246 | -0.31 | 22534.67 |
| 10257 | 2025.03.21 05:21 | close | 5127 | 0.08 | 1.43196 | 0.00000 | 1.43206 | 0.95 | 22535.62 |
| 10258 | 2025.03.21 05:21 | buy | 5130 | 0.01 | 1.43213 | 0.00000 | 1.43240 | ||
| 10259 | 2025.03.21 05:26 | sell | 5131 | 0.02 | 1.43199 | 0.00000 | 1.43172 | ||
| 10260 | 2025.03.21 05:28 | buy | 5132 | 0.02 | 1.43193 | 0.00000 | 1.43220 | ||
| 10261 | 2025.03.21 06:02 | sell | 5133 | 0.04 | 1.43219 | 0.00000 | 1.43192 | ||
| 10262 | 2025.03.21 06:02 | t/p | 5132 | 0.02 | 1.43220 | 0.00000 | 1.43220 | 0.38 | 22536.00 |
| 10263 | 2025.03.21 06:20 | sell | 5134 | 0.08 | 1.43239 | 0.00000 | 1.43212 | ||
| 10264 | 2025.03.21 06:20 | t/p | 5130 | 0.01 | 1.43240 | 0.00000 | 1.43240 | 0.19 | 22536.19 |
| 10265 | 2025.03.21 06:30 | sell | 5135 | 0.16 | 1.43259 | 0.00000 | 1.43232 | ||
| 10266 | 2025.03.21 06:33 | sell | 5136 | 0.32 | 1.43279 | 0.00000 | 1.43252 | ||
| 10267 | 2025.03.21 06:50 | buy | 5137 | 0.01 | 1.43261 | 0.00000 | 1.43288 | ||
| 10268 | 2025.03.21 06:50 | t/p | 5136 | 0.32 | 1.43252 | 0.00000 | 1.43252 | 6.03 | 22542.22 |
| 10269 | 2025.03.21 07:16 | sell | 5138 | 0.32 | 1.43279 | 0.00000 | 1.43252 | ||
| 10270 | 2025.03.21 07:18 | t/p | 5137 | 0.01 | 1.43288 | 0.00000 | 1.43288 | 0.19 | 22542.41 |
| 10271 | 2025.03.21 07:26 | sell | 5139 | 0.64 | 1.43299 | 0.00000 | 1.43272 | ||
| 10272 | 2025.03.21 07:42 | sell | 5140 | 1.28 | 1.43319 | 0.00000 | 1.43292 | ||
| 10273 | 2025.03.21 09:06 | t/p | 5140 | 1.28 | 1.43292 | 0.00000 | 1.43292 | 24.12 | 22566.53 |
| 10274 | 2025.03.21 09:28 | close | 5129 | 0.01 | 1.43280 | 0.00000 | 1.43152 | -0.70 | 22565.83 |
| 10275 | 2025.03.21 09:28 | close | 5133 | 0.04 | 1.43280 | 0.00000 | 1.43192 | -1.70 | 22564.13 |
| 10276 | 2025.03.21 09:28 | close | 5135 | 0.16 | 1.43280 | 0.00000 | 1.43232 | -2.35 | 22561.78 |
| 10277 | 2025.03.21 09:28 | close | 5139 | 0.64 | 1.43280 | 0.00000 | 1.43272 | 8.49 | 22570.27 |
| 10278 | 2025.03.21 09:31 | close | 5131 | 0.02 | 1.43267 | 0.00000 | 1.43172 | -0.95 | 22569.32 |
| 10279 | 2025.03.21 09:31 | close | 5138 | 0.32 | 1.43267 | 0.00000 | 1.43252 | 2.68 | 22572.00 |
| 10280 | 2025.03.21 09:32 | sell | 5141 | 0.02 | 1.43259 | 0.00000 | 1.43232 | ||
| 10281 | 2025.03.21 09:37 | close | 5134 | 0.08 | 1.43242 | 0.00000 | 1.43212 | -0.17 | 22571.83 |
| 10282 | 2025.03.21 09:37 | buy | 5142 | 0.01 | 1.43238 | 0.00000 | 1.43265 | ||
| 10283 | 2025.03.21 09:37 | close | 5141 | 0.02 | 1.43235 | 0.00000 | 1.43232 | 0.34 | 22572.17 |
| 10284 | 2025.03.21 09:37 | sell | 5143 | 0.01 | 1.43221 | 0.00000 | 1.43194 | ||
| 10285 | 2025.03.21 09:40 | sell | 5144 | 0.02 | 1.43241 | 0.00000 | 1.43214 | ||
| 10286 | 2025.03.21 10:03 | sell | 5145 | 0.04 | 1.43262 | 0.00000 | 1.43235 | ||
| 10287 | 2025.03.21 10:03 | t/p | 5142 | 0.01 | 1.43265 | 0.00000 | 1.43265 | 0.19 | 22572.36 |
| 10288 | 2025.03.21 10:09 | t/p | 5145 | 0.04 | 1.43235 | 0.00000 | 1.43235 | 0.75 | 22573.11 |
| 10289 | 2025.03.21 10:09 | close | 5143 | 0.01 | 1.43234 | 0.00000 | 1.43194 | -0.09 | 22573.02 |
| 10290 | 2025.03.21 10:09 | close | 5144 | 0.02 | 1.43233 | 0.00000 | 1.43214 | 0.11 | 22573.13 |
| 10291 | 2025.03.21 10:09 | buy | 5146 | 0.01 | 1.43231 | 0.00000 | 1.43258 | ||
| 10292 | 2025.03.21 10:09 | sell | 5147 | 0.01 | 1.43215 | 0.00000 | 1.43188 | ||
| 10293 | 2025.03.21 10:10 | buy | 5148 | 0.02 | 1.43211 | 0.00000 | 1.43238 | ||
| 10294 | 2025.03.21 10:12 | buy | 5149 | 0.04 | 1.43191 | 0.00000 | 1.43218 | ||
| 10295 | 2025.03.21 10:13 | t/p | 5147 | 0.01 | 1.43188 | 0.00000 | 1.43188 | 0.19 | 22573.32 |
| 10296 | 2025.03.21 10:40 | t/p | 5149 | 0.04 | 1.43218 | 0.00000 | 1.43218 | 0.75 | 22574.07 |
| 10297 | 2025.03.21 10:40 | close | 5146 | 0.01 | 1.43219 | 0.00000 | 1.43258 | -0.08 | 22573.99 |
| 10298 | 2025.03.21 10:40 | close | 5148 | 0.02 | 1.43221 | 0.00000 | 1.43238 | 0.14 | 22574.13 |
| 10299 | 2025.03.21 10:40 | buy | 5150 | 0.01 | 1.43239 | 0.00000 | 1.43266 | ||
| 10300 | 2025.03.21 10:40 | sell | 5151 | 0.01 | 1.43223 | 0.00000 | 1.43196 | ||
| 10301 | 2025.03.21 10:42 | sell | 5152 | 0.02 | 1.43243 | 0.00000 | 1.43216 | ||
| 10302 | 2025.03.21 10:44 | sell | 5153 | 0.04 | 1.43264 | 0.00000 | 1.43237 | ||
| 10303 | 2025.03.21 10:44 | t/p | 5150 | 0.01 | 1.43266 | 0.00000 | 1.43266 | 0.19 | 22574.32 |
| 10304 | 2025.03.21 10:54 | t/p | 5153 | 0.04 | 1.43237 | 0.00000 | 1.43237 | 0.75 | 22575.07 |
| 10305 | 2025.03.21 10:55 | close | 5151 | 0.01 | 1.43236 | 0.00000 | 1.43196 | -0.09 | 22574.98 |
| 10306 | 2025.03.21 10:55 | close | 5152 | 0.02 | 1.43235 | 0.00000 | 1.43216 | 0.11 | 22575.09 |
| 10307 | 2025.03.21 10:55 | buy | 5154 | 0.01 | 1.43234 | 0.00000 | 1.43261 | ||
| 10308 | 2025.03.21 10:55 | sell | 5155 | 0.01 | 1.43218 | 0.00000 | 1.43191 | ||
| 10309 | 2025.03.21 10:56 | sell | 5156 | 0.02 | 1.43238 | 0.00000 | 1.43211 | ||
| 10310 | 2025.03.21 11:00 | buy | 5157 | 0.02 | 1.43214 | 0.00000 | 1.43241 | ||
| 10311 | 2025.03.21 11:00 | t/p | 5156 | 0.02 | 1.43211 | 0.00000 | 1.43211 | 0.38 | 22575.47 |
| 10312 | 2025.03.21 11:00 | buy | 5158 | 0.04 | 1.43193 | 0.00000 | 1.43220 | ||
| 10313 | 2025.03.21 11:01 | t/p | 5155 | 0.01 | 1.43191 | 0.00000 | 1.43191 | 0.19 | 22575.66 |
| 10314 | 2025.03.21 11:02 | buy | 5159 | 0.08 | 1.43173 | 0.00000 | 1.43200 | ||
| 10315 | 2025.03.21 11:04 | buy | 5160 | 0.16 | 1.43152 | 0.00000 | 1.43179 | ||
| 10316 | 2025.03.21 11:07 | sell | 5161 | 0.01 | 1.43171 | 0.00000 | 1.43144 | ||
| 10317 | 2025.03.21 11:10 | t/p | 5160 | 0.16 | 1.43179 | 0.00000 | 1.43179 | 3.02 | 22578.68 |
| 10318 | 2025.03.21 11:10 | sell | 5162 | 0.02 | 1.43192 | 0.00000 | 1.43165 | ||
| 10319 | 2025.03.21 11:10 | close | 5154 | 0.01 | 1.43193 | 0.00000 | 1.43261 | -0.29 | 22578.39 |
| 10320 | 2025.03.21 11:10 | close | 5158 | 0.04 | 1.43193 | 0.00000 | 1.43220 | 0.00 | 22578.39 |
| 10321 | 2025.03.21 11:10 | close | 5157 | 0.02 | 1.43194 | 0.00000 | 1.43241 | -0.28 | 22578.11 |
| 10322 | 2025.03.21 11:10 | close | 5159 | 0.08 | 1.43193 | 0.00000 | 1.43200 | 1.12 | 22579.23 |
| 10323 | 2025.03.21 11:10 | buy | 5163 | 0.01 | 1.43210 | 0.00000 | 1.43237 | ||
| 10324 | 2025.03.21 11:11 | buy | 5164 | 0.02 | 1.43190 | 0.00000 | 1.43217 | ||
| 10325 | 2025.03.21 11:15 | sell | 5165 | 0.04 | 1.43212 | 0.00000 | 1.43185 | ||
| 10326 | 2025.03.21 11:16 | t/p | 5164 | 0.02 | 1.43217 | 0.00000 | 1.43217 | 0.38 | 22579.61 |
| 10327 | 2025.03.21 11:23 | sell | 5166 | 0.08 | 1.43235 | 0.00000 | 1.43208 | ||
| 10328 | 2025.03.21 11:23 | t/p | 5163 | 0.01 | 1.43237 | 0.00000 | 1.43237 | 0.19 | 22579.80 |
| 10329 | 2025.03.21 11:25 | sell | 5167 | 0.16 | 1.43255 | 0.00000 | 1.43228 | ||
| 10330 | 2025.03.21 11:27 | sell | 5168 | 0.32 | 1.43275 | 0.00000 | 1.43248 | ||
| 10331 | 2025.03.21 11:28 | sell | 5169 | 0.64 | 1.43295 | 0.00000 | 1.43268 | ||
| 10332 | 2025.03.21 11:32 | sell | 5170 | 1.28 | 1.43315 | 0.00000 | 1.43288 | ||
| 10333 | 2025.03.21 12:24 | t/p | 5170 | 1.28 | 1.43288 | 0.00000 | 1.43288 | 24.12 | 22603.92 |
| 10334 | 2025.03.21 12:30 | sell | 5171 | 1.28 | 1.43315 | 0.00000 | 1.43288 | ||
| 10335 | 2025.03.21 13:16 | t/p | 5171 | 1.28 | 1.43288 | 0.00000 | 1.43288 | 24.12 | 22628.04 |
| 10336 | 2025.03.21 13:25 | sell | 5172 | 1.28 | 1.43315 | 0.00000 | 1.43288 | ||
| 10337 | 2025.03.21 13:58 | t/p | 5172 | 1.28 | 1.43288 | 0.00000 | 1.43288 | 24.12 | 22652.16 |
| 10338 | 2025.03.21 14:02 | sell | 5173 | 1.28 | 1.43315 | 0.00000 | 1.43288 | ||
| 10339 | 2025.03.24 03:04 | t/p | 5173 | 1.28 | 1.43288 | 0.00000 | 1.43288 | 24.12 | 22676.28 |
| 10340 | 2025.03.24 03:25 | buy | 5174 | 0.01 | 1.43276 | 0.00000 | 1.43303 | ||
| 10341 | 2025.03.24 03:30 | t/p | 5174 | 0.01 | 1.43303 | 0.00000 | 1.43303 | 0.19 | 22676.47 |
| 10342 | 2025.03.24 03:31 | sell | 5175 | 1.28 | 1.43315 | 0.00000 | 1.43288 | ||
| 10343 | 2025.03.24 10:14 | t/p | 5175 | 1.28 | 1.43288 | 0.00000 | 1.43288 | 24.12 | 22700.59 |
| 10344 | 2025.03.24 10:24 | close | 5161 | 0.01 | 1.43275 | 0.00000 | 1.43144 | -0.73 | 22699.86 |
| 10345 | 2025.03.24 10:24 | close | 5165 | 0.04 | 1.43275 | 0.00000 | 1.43185 | -1.76 | 22698.10 |
| 10346 | 2025.03.24 10:24 | close | 5167 | 0.16 | 1.43275 | 0.00000 | 1.43228 | -2.23 | 22695.87 |
| 10347 | 2025.03.24 10:24 | close | 5169 | 0.64 | 1.43275 | 0.00000 | 1.43268 | 8.93 | 22704.80 |
| 10348 | 2025.03.24 10:30 | sell | 5176 | 0.08 | 1.43296 | 0.00000 | 1.43269 | ||
| 10349 | 2025.03.24 10:34 | sell | 5177 | 0.16 | 1.43316 | 0.00000 | 1.43289 | ||
| 10350 | 2025.03.24 10:39 | sell | 5178 | 0.32 | 1.43337 | 0.00000 | 1.43310 | ||
| 10351 | 2025.03.24 10:42 | sell | 5179 | 0.64 | 1.43357 | 0.00000 | 1.43330 | ||
| 10352 | 2025.03.24 10:58 | t/p | 5179 | 0.64 | 1.43330 | 0.00000 | 1.43330 | 12.05 | 22716.85 |
| 10353 | 2025.03.24 11:03 | t/p | 5178 | 0.32 | 1.43310 | 0.00000 | 1.43310 | 6.03 | 22722.88 |
| 10354 | 2025.03.24 11:04 | sell | 5180 | 0.32 | 1.43336 | 0.00000 | 1.43309 | ||
| 10355 | 2025.03.24 11:21 | t/p | 5180 | 0.32 | 1.43309 | 0.00000 | 1.43309 | 6.03 | 22728.91 |
| 10356 | 2025.03.24 11:23 | t/p | 5177 | 0.16 | 1.43289 | 0.00000 | 1.43289 | 3.01 | 22731.92 |
| 10357 | 2025.03.24 11:24 | t/p | 5176 | 0.08 | 1.43269 | 0.00000 | 1.43269 | 1.51 | 22733.43 |
| 10358 | 2025.03.24 11:31 | sell | 5181 | 0.08 | 1.43296 | 0.00000 | 1.43269 | ||
| 10359 | 2025.03.24 11:31 | sell | 5182 | 0.16 | 1.43316 | 0.00000 | 1.43289 | ||
| 10360 | 2025.03.24 11:33 | sell | 5183 | 0.32 | 1.43336 | 0.00000 | 1.43309 | ||
| 10361 | 2025.03.24 11:34 | sell | 5184 | 0.64 | 1.43356 | 0.00000 | 1.43329 | ||
| 10362 | 2025.03.24 11:35 | sell | 5185 | 1.28 | 1.43376 | 0.00000 | 1.43349 | ||
| 10363 | 2025.03.24 11:41 | t/p | 5185 | 1.28 | 1.43349 | 0.00000 | 1.43349 | 24.11 | 22757.54 |
| 10364 | 2025.03.24 11:50 | t/p | 5184 | 0.64 | 1.43329 | 0.00000 | 1.43329 | 12.06 | 22769.60 |
| 10365 | 2025.03.24 12:04 | sell | 5186 | 0.64 | 1.43356 | 0.00000 | 1.43329 | ||
| 10366 | 2025.03.24 12:09 | sell | 5187 | 1.28 | 1.43376 | 0.00000 | 1.43349 | ||
| 10367 | 2025.03.24 12:10 | t/p | 5187 | 1.28 | 1.43349 | 0.00000 | 1.43349 | 24.11 | 22793.71 |
| 10368 | 2025.03.24 12:30 | t/p | 5186 | 0.64 | 1.43329 | 0.00000 | 1.43329 | 12.06 | 22805.77 |
| 10369 | 2025.03.24 12:40 | t/p | 5183 | 0.32 | 1.43309 | 0.00000 | 1.43309 | 6.03 | 22811.80 |
| 10370 | 2025.03.24 12:44 | t/p | 5182 | 0.16 | 1.43289 | 0.00000 | 1.43289 | 3.01 | 22814.81 |
| 10371 | 2025.03.24 12:48 | t/p | 5181 | 0.08 | 1.43269 | 0.00000 | 1.43269 | 1.51 | 22816.32 |
| 10372 | 2025.03.24 12:48 | close | 5162 | 0.02 | 1.43263 | 0.00000 | 1.43165 | -0.99 | 22815.33 |
| 10373 | 2025.03.24 12:48 | close | 5168 | 0.32 | 1.43263 | 0.00000 | 1.43248 | 2.68 | 22818.01 |
| 10374 | 2025.03.24 12:49 | sell | 5188 | 0.02 | 1.43256 | 0.00000 | 1.43229 | ||
| 10375 | 2025.03.24 12:59 | sell | 5189 | 0.04 | 1.43276 | 0.00000 | 1.43249 | ||
| 10376 | 2025.03.24 13:02 | sell | 5190 | 0.08 | 1.43297 | 0.00000 | 1.43270 | ||
| 10377 | 2025.03.24 13:05 | t/p | 5190 | 0.08 | 1.43270 | 0.00000 | 1.43270 | 1.51 | 22819.52 |
| 10378 | 2025.03.24 13:17 | buy | 5191 | 0.01 | 1.43256 | 0.00000 | 1.43283 | ||
| 10379 | 2025.03.24 13:18 | t/p | 5189 | 0.04 | 1.43249 | 0.00000 | 1.43249 | 0.75 | 22820.27 |
| 10380 | 2025.03.24 13:20 | buy | 5192 | 0.02 | 1.43236 | 0.00000 | 1.43263 | ||
| 10381 | 2025.03.24 13:20 | close | 5166 | 0.08 | 1.43230 | 0.00000 | 1.43208 | 0.28 | 22820.55 |
| 10382 | 2025.03.24 13:20 | t/p | 5188 | 0.02 | 1.43229 | 0.00000 | 1.43229 | 0.38 | 22820.93 |
| 10383 | 2025.03.24 13:20 | sell | 5193 | 0.01 | 1.43212 | 0.00000 | 1.43185 | ||
| 10384 | 2025.03.24 13:30 | buy | 5194 | 0.04 | 1.43216 | 0.00000 | 1.43243 | ||
| 10385 | 2025.03.24 13:37 | buy | 5195 | 0.08 | 1.43196 | 0.00000 | 1.43223 | ||
| 10386 | 2025.03.24 14:01 | t/p | 5195 | 0.08 | 1.43223 | 0.00000 | 1.43223 | 1.51 | 22822.44 |
| 10387 | 2025.03.24 14:03 | buy | 5196 | 0.08 | 1.43196 | 0.00000 | 1.43223 | ||
| 10388 | 2025.03.24 14:06 | t/p | 5193 | 0.01 | 1.43185 | 0.00000 | 1.43185 | 0.19 | 22822.63 |
| 10389 | 2025.03.24 14:13 | buy | 5197 | 0.16 | 1.43176 | 0.00000 | 1.43203 | ||
| 10390 | 2025.03.24 14:43 | t/p | 5197 | 0.16 | 1.43203 | 0.00000 | 1.43203 | 3.02 | 22825.65 |
| 10391 | 2025.03.24 14:43 | close | 5191 | 0.01 | 1.43212 | 0.00000 | 1.43283 | -0.31 | 22825.34 |
| 10392 | 2025.03.24 14:43 | close | 5194 | 0.04 | 1.43212 | 0.00000 | 1.43243 | -0.11 | 22825.23 |
| 10393 | 2025.03.24 14:43 | close | 5192 | 0.02 | 1.43213 | 0.00000 | 1.43263 | -0.32 | 22824.91 |
| 10394 | 2025.03.24 14:43 | close | 5196 | 0.08 | 1.43215 | 0.00000 | 1.43223 | 1.06 | 22825.97 |
| 10395 | 2025.03.24 14:43 | buy | 5198 | 0.01 | 1.43230 | 0.00000 | 1.43257 | ||
| 10396 | 2025.03.24 14:43 | sell | 5199 | 0.01 | 1.43214 | 0.00000 | 1.43187 | ||
| 10397 | 2025.03.24 14:44 | buy | 5200 | 0.02 | 1.43210 | 0.00000 | 1.43237 | ||
| 10398 | 2025.03.24 14:46 | buy | 5201 | 0.04 | 1.43190 | 0.00000 | 1.43217 | ||
| 10399 | 2025.03.24 14:46 | t/p | 5199 | 0.01 | 1.43187 | 0.00000 | 1.43187 | 0.19 | 22826.16 |
| 10400 | 2025.03.24 14:57 | t/p | 5201 | 0.04 | 1.43217 | 0.00000 | 1.43217 | 0.75 | 22826.91 |
| 10401 | 2025.03.24 14:57 | close | 5198 | 0.01 | 1.43218 | 0.00000 | 1.43257 | -0.08 | 22826.83 |
| 10402 | 2025.03.24 14:57 | close | 5200 | 0.02 | 1.43219 | 0.00000 | 1.43237 | 0.13 | 22826.96 |
| 10403 | 2025.03.24 14:57 | buy | 5202 | 0.01 | 1.43236 | 0.00000 | 1.43263 | ||
| 10404 | 2025.03.24 14:57 | sell | 5203 | 0.01 | 1.43220 | 0.00000 | 1.43193 | ||
| 10405 | 2025.03.24 14:59 | sell | 5204 | 0.02 | 1.43240 | 0.00000 | 1.43213 | ||
| 10406 | 2025.03.24 15:00 | sell | 5205 | 0.04 | 1.43260 | 0.00000 | 1.43233 | ||
| 10407 | 2025.03.24 15:00 | t/p | 5202 | 0.01 | 1.43263 | 0.00000 | 1.43263 | 0.19 | 22827.15 |
| 10408 | 2025.03.24 15:02 | sell | 5206 | 0.08 | 1.43280 | 0.00000 | 1.43253 | ||
| 10409 | 2025.03.24 15:02 | sell | 5207 | 0.16 | 1.43300 | 0.00000 | 1.43273 | ||
| 10410 | 2025.03.24 15:04 | sell | 5208 | 0.32 | 1.43320 | 0.00000 | 1.43293 | ||
| 10411 | 2025.03.24 15:04 | sell | 5209 | 0.64 | 1.43340 | 0.00000 | 1.43313 | ||
| 10412 | 2025.03.24 15:10 | sell | 5210 | 1.28 | 1.43360 | 0.00000 | 1.43333 | ||
| 10413 | 2025.03.24 16:30 | t/p | 5210 | 1.28 | 1.43333 | 0.00000 | 1.43333 | 24.11 | 22851.26 |
| 10414 | 2025.03.24 16:30 | buy | 5211 | 0.01 | 1.43320 | 0.00000 | 1.43347 | ||
| 10415 | 2025.03.24 16:30 | close | 5203 | 0.01 | 1.43320 | 0.00000 | 1.43193 | -0.70 | 22850.56 |
| 10416 | 2025.03.24 16:30 | close | 5205 | 0.04 | 1.43320 | 0.00000 | 1.43233 | -1.67 | 22848.89 |
| 10417 | 2025.03.24 16:30 | close | 5207 | 0.16 | 1.43320 | 0.00000 | 1.43273 | -2.23 | 22846.66 |
| 10418 | 2025.03.24 16:30 | close | 5209 | 0.64 | 1.43320 | 0.00000 | 1.43313 | 8.93 | 22855.59 |
| 10419 | 2025.03.24 16:30 | close | 5204 | 0.02 | 1.43307 | 0.00000 | 1.43213 | -0.94 | 22854.65 |
| 10420 | 2025.03.24 16:30 | close | 5208 | 0.32 | 1.43307 | 0.00000 | 1.43293 | 2.90 | 22857.55 |
| 10421 | 2025.03.24 16:31 | buy | 5212 | 0.02 | 1.43300 | 0.00000 | 1.43327 | ||
| 10422 | 2025.03.24 16:31 | buy | 5213 | 0.04 | 1.43279 | 0.00000 | 1.43306 | ||
| 10423 | 2025.03.24 16:31 | buy | 5214 | 0.08 | 1.43257 | 0.00000 | 1.43284 | ||
| 10424 | 2025.03.24 16:31 | t/p | 5206 | 0.08 | 1.43253 | 0.00000 | 1.43253 | 1.51 | 22859.06 |
| 10425 | 2025.03.24 16:32 | buy | 5215 | 0.16 | 1.43237 | 0.00000 | 1.43264 | ||
| 10426 | 2025.03.24 16:33 | buy | 5216 | 0.32 | 1.43216 | 0.00000 | 1.43243 | ||
| 10427 | 2025.03.24 16:35 | buy | 5217 | 0.64 | 1.43196 | 0.00000 | 1.43223 | ||
| 10428 | 2025.03.24 16:35 | sell | 5218 | 0.01 | 1.43217 | 0.00000 | 1.43190 | ||
| 10429 | 2025.03.24 16:35 | t/p | 5217 | 0.64 | 1.43223 | 0.00000 | 1.43223 | 12.07 | 22871.13 |
| 10430 | 2025.03.24 16:41 | buy | 5219 | 0.64 | 1.43196 | 0.00000 | 1.43223 | ||
| 10431 | 2025.03.24 16:41 | t/p | 5218 | 0.01 | 1.43190 | 0.00000 | 1.43190 | 0.19 | 22871.32 |
| 10432 | 2025.03.24 16:44 | buy | 5220 | 1.28 | 1.43173 | 0.00000 | 1.43200 | ||
| 10433 | 2025.03.24 16:45 | t/p | 5220 | 1.28 | 1.43200 | 0.00000 | 1.43200 | 24.13 | 22895.45 |
| 10434 | 2025.03.24 16:45 | close | 5211 | 0.01 | 1.43216 | 0.00000 | 1.43347 | -0.73 | 22894.72 |
| 10435 | 2025.03.24 16:45 | close | 5213 | 0.04 | 1.43216 | 0.00000 | 1.43306 | -1.76 | 22892.96 |
| 10436 | 2025.03.24 16:45 | close | 5215 | 0.16 | 1.43216 | 0.00000 | 1.43264 | -2.35 | 22890.61 |
| 10437 | 2025.03.24 16:45 | close | 5219 | 0.64 | 1.43216 | 0.00000 | 1.43223 | 8.94 | 22899.55 |
| 10438 | 2025.03.24 16:45 | close | 5212 | 0.02 | 1.43229 | 0.00000 | 1.43327 | -0.99 | 22898.56 |
| 10439 | 2025.03.24 16:45 | close | 5216 | 0.32 | 1.43229 | 0.00000 | 1.43243 | 2.90 | 22901.46 |
| 10440 | 2025.03.24 16:45 | buy | 5221 | 0.02 | 1.43237 | 0.00000 | 1.43264 | ||
| 10441 | 2025.03.24 16:46 | sell | 5222 | 0.01 | 1.43237 | 0.00000 | 1.43210 | ||
| 10442 | 2025.03.24 16:46 | sell | 5223 | 0.02 | 1.43257 | 0.00000 | 1.43230 | ||
| 10443 | 2025.03.24 16:46 | close | 5214 | 0.08 | 1.43262 | 0.00000 | 1.43284 | 0.28 | 22901.74 |
| 10444 | 2025.03.24 16:47 | close | 5221 | 0.02 | 1.43229 | 0.00000 | 1.43264 | -0.11 | 22901.63 |
| 10445 | 2025.03.24 16:47 | buy | 5224 | 0.01 | 1.43246 | 0.00000 | 1.43273 | ||
| 10446 | 2025.03.24 16:51 | t/p | 5224 | 0.01 | 1.43273 | 0.00000 | 1.43273 | 0.19 | 22901.82 |
| 10447 | 2025.03.24 16:51 | sell | 5225 | 0.04 | 1.43286 | 0.00000 | 1.43259 | ||
| 10448 | 2025.03.24 16:51 | sell | 5226 | 0.08 | 1.43306 | 0.00000 | 1.43279 | ||
| 10449 | 2025.03.24 16:54 | buy | 5227 | 0.01 | 1.43288 | 0.00000 | 1.43315 | ||
| 10450 | 2025.03.24 16:55 | t/p | 5226 | 0.08 | 1.43279 | 0.00000 | 1.43279 | 1.51 | 22903.33 |
| 10451 | 2025.03.24 16:55 | buy | 5228 | 0.02 | 1.43268 | 0.00000 | 1.43295 | ||
| 10452 | 2025.03.24 16:55 | t/p | 5225 | 0.04 | 1.43259 | 0.00000 | 1.43259 | 0.75 | 22904.08 |
| 10453 | 2025.03.24 16:56 | buy | 5229 | 0.04 | 1.43248 | 0.00000 | 1.43275 | ||
| 10454 | 2025.03.24 16:59 | t/p | 5229 | 0.04 | 1.43275 | 0.00000 | 1.43275 | 0.75 | 22904.83 |
| 10455 | 2025.03.24 16:59 | sell | 5230 | 0.04 | 1.43277 | 0.00000 | 1.43250 | ||
| 10456 | 2025.03.24 17:00 | t/p | 5228 | 0.02 | 1.43295 | 0.00000 | 1.43295 | 0.38 | 22905.21 |
| 10457 | 2025.03.24 17:00 | sell | 5231 | 0.08 | 1.43297 | 0.00000 | 1.43270 | ||
| 10458 | 2025.03.24 17:03 | close | 5222 | 0.01 | 1.43278 | 0.00000 | 1.43210 | -0.29 | 22904.92 |
| 10459 | 2025.03.24 17:03 | close | 5230 | 0.04 | 1.43278 | 0.00000 | 1.43250 | -0.03 | 22904.89 |
| 10460 | 2025.03.24 17:03 | close | 5223 | 0.02 | 1.43277 | 0.00000 | 1.43230 | -0.28 | 22904.61 |
| 10461 | 2025.03.24 17:03 | close | 5231 | 0.08 | 1.43277 | 0.00000 | 1.43270 | 1.12 | 22905.73 |
| 10462 | 2025.03.24 17:03 | sell | 5232 | 0.01 | 1.43259 | 0.00000 | 1.43232 | ||
| 10463 | 2025.03.24 17:05 | buy | 5233 | 0.02 | 1.43268 | 0.00000 | 1.43295 | ||
| 10464 | 2025.03.24 17:06 | buy | 5234 | 0.04 | 1.43248 | 0.00000 | 1.43275 | ||
| 10465 | 2025.03.24 17:06 | t/p | 5232 | 0.01 | 1.43232 | 0.00000 | 1.43232 | 0.19 | 22905.92 |
| 10466 | 2025.03.24 17:06 | buy | 5235 | 0.08 | 1.43228 | 0.00000 | 1.43255 | ||
| 10467 | 2025.03.24 17:09 | buy | 5236 | 0.16 | 1.43208 | 0.00000 | 1.43235 | ||
| 10468 | 2025.03.24 17:10 | buy | 5237 | 0.32 | 1.43188 | 0.00000 | 1.43215 | ||
| 10469 | 2025.03.24 17:12 | buy | 5238 | 0.64 | 1.43168 | 0.00000 | 1.43195 | ||
| 10470 | 2025.03.24 17:13 | sell | 5239 | 0.01 | 1.43188 | 0.00000 | 1.43161 | ||
| 10471 | 2025.03.24 17:15 | t/p | 5238 | 0.64 | 1.43195 | 0.00000 | 1.43195 | 12.06 | 22917.98 |
| 10472 | 2025.03.24 17:17 | t/p | 5239 | 0.01 | 1.43161 | 0.00000 | 1.43161 | 0.19 | 22918.17 |
| 10473 | 2025.03.24 17:17 | buy | 5240 | 0.64 | 1.43161 | 0.00000 | 1.43188 | ||
| 10474 | 2025.03.24 17:18 | buy | 5241 | 1.28 | 1.43140 | 0.00000 | 1.43167 | ||
| 10475 | 2025.03.24 18:10 | t/p | 5241 | 1.28 | 1.43167 | 0.00000 | 1.43167 | 24.14 | 22942.31 |
| 10476 | 2025.03.24 18:14 | buy | 5242 | 1.28 | 1.43141 | 0.00000 | 1.43168 | ||
| 10477 | 2025.03.24 19:42 | t/p | 5242 | 1.28 | 1.43168 | 0.00000 | 1.43168 | 24.14 | 22966.45 |
| 10478 | 2025.03.24 19:42 | close | 5227 | 0.01 | 1.43185 | 0.00000 | 1.43315 | -0.72 | 22965.73 |
| 10479 | 2025.03.24 19:42 | close | 5234 | 0.04 | 1.43185 | 0.00000 | 1.43275 | -1.76 | 22963.97 |
| 10480 | 2025.03.24 19:42 | close | 5236 | 0.16 | 1.43185 | 0.00000 | 1.43235 | -2.57 | 22961.40 |
| 10481 | 2025.03.24 19:42 | close | 5240 | 0.64 | 1.43185 | 0.00000 | 1.43188 | 10.73 | 22972.13 |
| 10482 | 2025.03.24 19:47 | buy | 5243 | 0.08 | 1.43168 | 0.00000 | 1.43195 | ||
| 10483 | 2025.03.24 19:52 | buy | 5244 | 0.16 | 1.43148 | 0.00000 | 1.43175 | ||
| 10484 | 2025.03.24 19:57 | t/p | 5244 | 0.16 | 1.43175 | 0.00000 | 1.43175 | 3.02 | 22975.15 |
| 10485 | 2025.03.24 20:02 | t/p | 5243 | 0.08 | 1.43195 | 0.00000 | 1.43195 | 1.51 | 22976.66 |
| 10486 | 2025.03.24 20:02 | close | 5233 | 0.02 | 1.43200 | 0.00000 | 1.43295 | -0.95 | 22975.71 |
| 10487 | 2025.03.24 20:02 | close | 5237 | 0.32 | 1.43200 | 0.00000 | 1.43215 | 2.68 | 22978.39 |
| 10488 | 2025.03.24 20:03 | buy | 5245 | 0.02 | 1.43208 | 0.00000 | 1.43235 | ||
| 10489 | 2025.03.24 20:08 | sell | 5246 | 0.01 | 1.43208 | 0.00000 | 1.43181 | ||
| 10490 | 2025.03.24 20:09 | sell | 5247 | 0.02 | 1.43228 | 0.00000 | 1.43201 | ||
| 10491 | 2025.03.24 20:09 | close | 5235 | 0.08 | 1.43233 | 0.00000 | 1.43255 | 0.28 | 22978.67 |
| 10492 | 2025.03.24 20:09 | t/p | 5245 | 0.02 | 1.43235 | 0.00000 | 1.43235 | 0.38 | 22979.05 |
| 10493 | 2025.03.24 20:14 | sell | 5248 | 0.04 | 1.43248 | 0.00000 | 1.43221 | ||
| 10494 | 2025.03.24 20:23 | t/p | 5248 | 0.04 | 1.43221 | 0.00000 | 1.43221 | 0.75 | 22979.80 |
| 10495 | 2025.03.24 20:23 | close | 5246 | 0.01 | 1.43221 | 0.00000 | 1.43181 | -0.09 | 22979.71 |
| 10496 | 2025.03.24 20:23 | close | 5247 | 0.02 | 1.43220 | 0.00000 | 1.43201 | 0.11 | 22979.82 |
| 10497 | 2025.03.24 20:23 | buy | 5249 | 0.01 | 1.43221 | 0.00000 | 1.43248 | ||
| 10498 | 2025.03.24 20:23 | sell | 5250 | 0.01 | 1.43205 | 0.00000 | 1.43178 | ||
| 10499 | 2025.03.24 20:23 | buy | 5251 | 0.02 | 1.43200 | 0.00000 | 1.43227 | ||
| 10500 | 2025.03.24 20:27 | buy | 5252 | 0.04 | 1.43180 | 0.00000 | 1.43207 | ||
| 10501 | 2025.03.24 20:27 | t/p | 5250 | 0.01 | 1.43178 | 0.00000 | 1.43178 | 0.19 | 22980.01 |
| 10502 | 2025.03.24 20:29 | buy | 5253 | 0.08 | 1.43160 | 0.00000 | 1.43187 | ||
| 10503 | 2025.03.24 20:33 | t/p | 5253 | 0.08 | 1.43187 | 0.00000 | 1.43187 | 1.51 | 22981.52 |
| 10504 | 2025.03.24 20:36 | close | 5249 | 0.01 | 1.43192 | 0.00000 | 1.43248 | -0.20 | 22981.32 |
| 10505 | 2025.03.24 20:36 | close | 5252 | 0.04 | 1.43192 | 0.00000 | 1.43207 | 0.34 | 22981.66 |
| 10506 | 2025.03.24 20:40 | buy | 5254 | 0.02 | 1.43180 | 0.00000 | 1.43207 | ||
| 10507 | 2025.03.24 20:49 | buy | 5255 | 0.04 | 1.43160 | 0.00000 | 1.43187 | ||
| 10508 | 2025.03.24 21:25 | t/p | 5255 | 0.04 | 1.43187 | 0.00000 | 1.43187 | 0.75 | 22982.41 |
| 10509 | 2025.03.24 21:25 | close | 5251 | 0.02 | 1.43191 | 0.00000 | 1.43227 | -0.13 | 22982.28 |
| 10510 | 2025.03.24 21:25 | close | 5254 | 0.02 | 1.43192 | 0.00000 | 1.43207 | 0.17 | 22982.45 |
| 10511 | 2025.03.24 21:25 | buy | 5256 | 0.01 | 1.43209 | 0.00000 | 1.43236 | ||
| 10512 | 2025.03.24 21:25 | sell | 5257 | 0.01 | 1.43193 | 0.00000 | 1.43166 | ||
| 10513 | 2025.03.24 21:26 | sell | 5258 | 0.02 | 1.43213 | 0.00000 | 1.43186 | ||
| 10514 | 2025.03.24 21:32 | sell | 5259 | 0.04 | 1.43233 | 0.00000 | 1.43206 | ||
| 10515 | 2025.03.24 21:33 | t/p | 5256 | 0.01 | 1.43236 | 0.00000 | 1.43236 | 0.19 | 22982.64 |
| 10516 | 2025.03.24 21:39 | t/p | 5259 | 0.04 | 1.43206 | 0.00000 | 1.43206 | 0.75 | 22983.39 |
| 10517 | 2025.03.24 21:39 | close | 5257 | 0.01 | 1.43206 | 0.00000 | 1.43166 | -0.09 | 22983.30 |
| 10518 | 2025.03.24 21:39 | close | 5258 | 0.02 | 1.43203 | 0.00000 | 1.43186 | 0.14 | 22983.44 |
| 10519 | 2025.03.24 21:39 | buy | 5260 | 0.01 | 1.43200 | 0.00000 | 1.43227 | ||
| 10520 | 2025.03.24 21:39 | sell | 5261 | 0.01 | 1.43184 | 0.00000 | 1.43157 | ||
| 10521 | 2025.03.24 21:40 | buy | 5262 | 0.02 | 1.43180 | 0.00000 | 1.43207 | ||
| 10522 | 2025.03.24 21:40 | buy | 5263 | 0.04 | 1.43160 | 0.00000 | 1.43187 | ||
| 10523 | 2025.03.24 21:40 | t/p | 5261 | 0.01 | 1.43157 | 0.00000 | 1.43157 | 0.19 | 22983.63 |
| 10524 | 2025.03.24 21:40 | buy | 5264 | 0.08 | 1.43140 | 0.00000 | 1.43167 | ||
| 10525 | 2025.03.24 21:40 | buy | 5265 | 0.16 | 1.43120 | 0.00000 | 1.43147 | ||
| 10526 | 2025.03.24 21:40 | buy | 5266 | 0.32 | 1.43099 | 0.00000 | 1.43126 | ||
| 10527 | 2025.03.24 21:41 | sell | 5267 | 0.01 | 1.43120 | 0.00000 | 1.43093 | ||
| 10528 | 2025.03.24 21:41 | t/p | 5266 | 0.32 | 1.43126 | 0.00000 | 1.43126 | 6.04 | 22989.67 |
| 10529 | 2025.03.24 21:41 | close | 5260 | 0.01 | 1.43139 | 0.00000 | 1.43227 | -0.43 | 22989.24 |
| 10530 | 2025.03.24 21:41 | close | 5263 | 0.04 | 1.43139 | 0.00000 | 1.43187 | -0.59 | 22988.65 |
| 10531 | 2025.03.24 21:41 | close | 5265 | 0.16 | 1.43139 | 0.00000 | 1.43147 | 2.12 | 22990.77 |
| 10532 | 2025.03.24 21:41 | sell | 5268 | 0.02 | 1.43140 | 0.00000 | 1.43113 | ||
| 10533 | 2025.03.24 21:43 | buy | 5269 | 0.04 | 1.43120 | 0.00000 | 1.43147 | ||
| 10534 | 2025.03.24 21:44 | t/p | 5268 | 0.02 | 1.43113 | 0.00000 | 1.43113 | 0.38 | 22991.15 |
| 10535 | 2025.03.24 21:45 | buy | 5270 | 0.08 | 1.43100 | 0.00000 | 1.43127 | ||
| 10536 | 2025.03.24 21:45 | t/p | 5267 | 0.01 | 1.43093 | 0.00000 | 1.43093 | 0.19 | 22991.34 |
| 10537 | 2025.03.24 21:46 | t/p | 5270 | 0.08 | 1.43127 | 0.00000 | 1.43127 | 1.51 | 22992.85 |
| 10538 | 2025.03.24 21:46 | sell | 5271 | 0.01 | 1.43140 | 0.00000 | 1.43113 | ||
| 10539 | 2025.03.24 21:46 | close | 5262 | 0.02 | 1.43142 | 0.00000 | 1.43207 | -0.53 | 22992.32 |
| 10540 | 2025.03.24 21:46 | close | 5269 | 0.04 | 1.43142 | 0.00000 | 1.43147 | 0.61 | 22992.93 |
| 10541 | 2025.03.24 21:46 | close | 5264 | 0.08 | 1.43143 | 0.00000 | 1.43167 | 0.17 | 22993.10 |
| 10542 | 2025.03.24 21:46 | buy | 5272 | 0.01 | 1.43160 | 0.00000 | 1.43187 | ||
| 10543 | 2025.03.24 21:46 | buy | 5273 | 0.02 | 1.43140 | 0.00000 | 1.43167 | ||
| 10544 | 2025.03.24 21:46 | buy | 5274 | 0.04 | 1.43120 | 0.00000 | 1.43147 | ||
| 10545 | 2025.03.24 21:46 | t/p | 5271 | 0.01 | 1.43113 | 0.00000 | 1.43113 | 0.19 | 22993.29 |
| 10546 | 2025.03.24 21:46 | buy | 5275 | 0.08 | 1.43099 | 0.00000 | 1.43126 | ||
| 10547 | 2025.03.24 21:46 | buy | 5276 | 0.16 | 1.43079 | 0.00000 | 1.43106 | ||
| 10548 | 2025.03.24 21:47 | sell | 5277 | 0.01 | 1.43098 | 0.00000 | 1.43071 | ||
| 10549 | 2025.03.24 21:48 | t/p | 5276 | 0.16 | 1.43106 | 0.00000 | 1.43106 | 3.02 | 22996.31 |
| 10550 | 2025.03.24 21:48 | close | 5272 | 0.01 | 1.43117 | 0.00000 | 1.43187 | -0.30 | 22996.01 |
| 10551 | 2025.03.24 21:48 | close | 5274 | 0.04 | 1.43117 | 0.00000 | 1.43147 | -0.08 | 22995.93 |
| 10552 | 2025.03.24 21:48 | sell | 5278 | 0.02 | 1.43118 | 0.00000 | 1.43091 | ||
| 10553 | 2025.03.24 21:48 | close | 5273 | 0.02 | 1.43117 | 0.00000 | 1.43167 | -0.32 | 22995.61 |
| 10554 | 2025.03.24 21:48 | close | 5275 | 0.08 | 1.43118 | 0.00000 | 1.43126 | 1.06 | 22996.67 |
| 10555 | 2025.03.24 21:48 | buy | 5279 | 0.01 | 1.43133 | 0.00000 | 1.43160 | ||
| 10556 | 2025.03.24 21:49 | sell | 5280 | 0.04 | 1.43138 | 0.00000 | 1.43111 | ||
| 10557 | 2025.03.24 21:51 | sell | 5281 | 0.08 | 1.43158 | 0.00000 | 1.43131 | ||
| 10558 | 2025.03.24 21:51 | t/p | 5279 | 0.01 | 1.43160 | 0.00000 | 1.43160 | 0.19 | 22996.86 |
| 10559 | 2025.03.24 21:51 | sell | 5282 | 0.16 | 1.43178 | 0.00000 | 1.43151 | ||
| 10560 | 2025.03.24 21:55 | t/p | 5282 | 0.16 | 1.43151 | 0.00000 | 1.43151 | 3.02 | 22999.88 |
| 10561 | 2025.03.24 21:56 | close | 5277 | 0.01 | 1.43143 | 0.00000 | 1.43071 | -0.31 | 22999.57 |
| 10562 | 2025.03.24 21:56 | close | 5280 | 0.04 | 1.43143 | 0.00000 | 1.43111 | -0.14 | 22999.43 |
| 10563 | 2025.03.24 21:56 | close | 5278 | 0.02 | 1.43142 | 0.00000 | 1.43091 | -0.34 | 22999.09 |
| 10564 | 2025.03.24 21:56 | close | 5281 | 0.08 | 1.43143 | 0.00000 | 1.43131 | 0.84 | 22999.93 |
| 10565 | 2025.03.24 21:56 | buy | 5283 | 0.01 | 1.43142 | 0.00000 | 1.43169 | ||
| 10566 | 2025.03.24 21:56 | sell | 5284 | 0.01 | 1.43126 | 0.00000 | 1.43099 | ||
| 10567 | 2025.03.24 21:57 | sell | 5285 | 0.02 | 1.43146 | 0.00000 | 1.43119 | ||
| 10568 | 2025.03.24 21:58 | sell | 5286 | 0.04 | 1.43166 | 0.00000 | 1.43139 | ||
| 10569 | 2025.03.24 22:02 | t/p | 5286 | 0.04 | 1.43139 | 0.00000 | 1.43139 | 0.75 | 23000.68 |
| 10570 | 2025.03.24 22:02 | close | 5284 | 0.01 | 1.43128 | 0.00000 | 1.43099 | -0.01 | 23000.67 |
| 10571 | 2025.03.24 22:02 | close | 5285 | 0.02 | 1.43127 | 0.00000 | 1.43119 | 0.27 | 23000.94 |
| 10572 | 2025.03.24 22:02 | sell | 5287 | 0.01 | 1.43112 | 0.00000 | 1.43085 | ||
| 10573 | 2025.03.24 22:03 | sell | 5288 | 0.02 | 1.43132 | 0.00000 | 1.43105 | ||
| 10574 | 2025.03.24 22:05 | buy | 5289 | 0.02 | 1.43122 | 0.00000 | 1.43149 | ||
| 10575 | 2025.03.24 22:11 | t/p | 5289 | 0.02 | 1.43149 | 0.00000 | 1.43149 | 0.38 | 23001.32 |
| 10576 | 2025.03.24 22:12 | sell | 5290 | 0.04 | 1.43152 | 0.00000 | 1.43125 | ||
| 10577 | 2025.03.24 22:13 | t/p | 5283 | 0.01 | 1.43169 | 0.00000 | 1.43169 | 0.19 | 23001.51 |
| 10578 | 2025.03.24 22:13 | sell | 5291 | 0.08 | 1.43172 | 0.00000 | 1.43145 | ||
| 10579 | 2025.03.24 22:24 | sell | 5292 | 0.16 | 1.43192 | 0.00000 | 1.43165 | ||
| 10580 | 2025.03.24 22:33 | t/p | 5292 | 0.16 | 1.43165 | 0.00000 | 1.43165 | 3.02 | 23004.53 |
| 10581 | 2025.03.24 22:45 | sell | 5293 | 0.16 | 1.43193 | 0.00000 | 1.43166 | ||
| 10582 | 2025.03.24 22:47 | sell | 5294 | 0.32 | 1.43213 | 0.00000 | 1.43186 | ||
| 10583 | 2025.03.24 22:56 | buy | 5295 | 0.01 | 1.43193 | 0.00000 | 1.43220 | ||
| 10584 | 2025.03.24 22:56 | t/p | 5294 | 0.32 | 1.43186 | 0.00000 | 1.43186 | 6.04 | 23010.57 |
| 10585 | 2025.03.24 22:57 | close | 5287 | 0.01 | 1.43174 | 0.00000 | 1.43085 | -0.43 | 23010.14 |
| 10586 | 2025.03.24 22:57 | close | 5290 | 0.04 | 1.43174 | 0.00000 | 1.43125 | -0.61 | 23009.53 |
| 10587 | 2025.03.24 22:57 | close | 5293 | 0.16 | 1.43174 | 0.00000 | 1.43166 | 2.12 | 23011.65 |
| 10588 | 2025.03.24 22:57 | buy | 5296 | 0.02 | 1.43173 | 0.00000 | 1.43200 | ||
| 10589 | 2025.03.24 22:58 | buy | 5297 | 0.04 | 1.43153 | 0.00000 | 1.43180 | ||
| 10590 | 2025.03.24 23:00 | t/p | 5297 | 0.04 | 1.43180 | 0.00000 | 1.43180 | 0.75 | 23012.40 |
| 10591 | 2025.03.24 23:01 | buy | 5298 | 0.04 | 1.43153 | 0.00000 | 1.43180 | ||
| 10592 | 2025.03.24 23:08 | t/p | 5291 | 0.08 | 1.43145 | 0.00000 | 1.43145 | 1.51 | 23013.91 |
| 10593 | 2025.03.24 23:11 | buy | 5299 | 0.08 | 1.43133 | 0.00000 | 1.43160 | ||
| 10594 | 2025.03.24 23:14 | buy | 5300 | 0.16 | 1.43111 | 0.00000 | 1.43138 | ||
| 10595 | 2025.03.24 23:14 | t/p | 5288 | 0.02 | 1.43105 | 0.00000 | 1.43105 | 0.38 | 23014.29 |
| 10596 | 2025.03.24 23:32 | t/p | 5300 | 0.16 | 1.43138 | 0.00000 | 1.43138 | 3.02 | 23017.31 |
| 10597 | 2025.03.24 23:43 | close | 5295 | 0.01 | 1.43148 | 0.00000 | 1.43220 | -0.31 | 23017.00 |
| 10598 | 2025.03.24 23:43 | close | 5298 | 0.04 | 1.43148 | 0.00000 | 1.43180 | -0.14 | 23016.86 |
| 10599 | 2025.03.24 23:43 | close | 5296 | 0.02 | 1.43149 | 0.00000 | 1.43200 | -0.34 | 23016.52 |
| 10600 | 2025.03.24 23:43 | close | 5299 | 0.08 | 1.43148 | 0.00000 | 1.43160 | 0.84 | 23017.36 |
| 10601 | 2025.03.24 23:43 | buy | 5301 | 0.01 | 1.43166 | 0.00000 | 1.43193 | ||
| 10602 | 2025.03.24 23:43 | sell | 5302 | 0.01 | 1.43150 | 0.00000 | 1.43123 | ||
| 10603 | 2025.03.24 23:50 | sell | 5303 | 0.02 | 1.43170 | 0.00000 | 1.43143 | ||
| 10604 | 2025.03.24 23:58 | sell | 5304 | 0.04 | 1.43190 | 0.00000 | 1.43163 | ||
| 10605 | 2025.03.24 23:58 | t/p | 5301 | 0.01 | 1.43193 | 0.00000 | 1.43193 | 0.19 | 23017.55 |
| 10606 | 2025.03.25 00:00 | t/p | 5303 | 0.02 | 1.43143 | 0.00000 | 1.43143 | 0.38 | 23017.93 |
| 10607 | 2025.03.25 00:00 | t/p | 5304 | 0.04 | 1.43163 | 0.00000 | 1.43163 | 0.76 | 23018.69 |
| 10608 | 2025.03.25 00:00 | buy | 5305 | 0.01 | 1.43140 | 0.00000 | 1.43167 | ||
| 10609 | 2025.03.25 00:32 | t/p | 5305 | 0.01 | 1.43167 | 0.00000 | 1.43167 | 0.19 | 23018.88 |
| 10610 | 2025.03.25 00:32 | sell | 5306 | 0.02 | 1.43171 | 0.00000 | 1.43144 | ||
| 10611 | 2025.03.25 01:17 | sell | 5307 | 0.04 | 1.43192 | 0.00000 | 1.43165 | ||
| 10612 | 2025.03.25 01:17 | sell | 5308 | 0.08 | 1.43213 | 0.00000 | 1.43186 | ||
| 10613 | 2025.03.25 01:20 | buy | 5309 | 0.01 | 1.43196 | 0.00000 | 1.43223 | ||
| 10614 | 2025.03.25 01:20 | t/p | 5308 | 0.08 | 1.43186 | 0.00000 | 1.43186 | 1.50 | 23020.38 |
| 10615 | 2025.03.25 02:02 | buy | 5310 | 0.02 | 1.43175 | 0.00000 | 1.43202 | ||
| 10616 | 2025.03.25 02:58 | close | 5302 | 0.01 | 1.43166 | 0.00000 | 1.43123 | -0.11 | 23020.27 |
| 10617 | 2025.03.25 02:58 | close | 5307 | 0.04 | 1.43166 | 0.00000 | 1.43165 | 0.73 | 23021.00 |
| 10618 | 2025.03.25 03:00 | sell | 5311 | 0.02 | 1.43192 | 0.00000 | 1.43165 | ||
| 10619 | 2025.03.25 03:08 | t/p | 5310 | 0.02 | 1.43202 | 0.00000 | 1.43202 | 0.38 | 23021.38 |
| 10620 | 2025.03.25 03:15 | sell | 5312 | 0.04 | 1.43213 | 0.00000 | 1.43186 | ||
| 10621 | 2025.03.25 03:16 | t/p | 5309 | 0.01 | 1.43223 | 0.00000 | 1.43223 | 0.19 | 23021.57 |
| 10622 | 2025.03.25 03:23 | sell | 5313 | 0.08 | 1.43233 | 0.00000 | 1.43206 | ||
| 10623 | 2025.03.25 03:29 | sell | 5314 | 0.16 | 1.43254 | 0.00000 | 1.43227 | ||
| 10624 | 2025.03.25 03:55 | t/p | 5314 | 0.16 | 1.43227 | 0.00000 | 1.43227 | 3.02 | 23024.59 |
| 10625 | 2025.03.25 03:58 | close | 5306 | 0.02 | 1.43215 | 0.00000 | 1.43144 | -0.61 | 23023.98 |
| 10626 | 2025.03.25 03:58 | close | 5312 | 0.04 | 1.43215 | 0.00000 | 1.43186 | -0.06 | 23023.92 |
| 10627 | 2025.03.25 03:58 | close | 5311 | 0.02 | 1.43213 | 0.00000 | 1.43165 | -0.29 | 23023.63 |
| 10628 | 2025.03.25 03:58 | close | 5313 | 0.08 | 1.43211 | 0.00000 | 1.43206 | 1.23 | 23024.86 |
| 10629 | 2025.03.25 03:58 | buy | 5315 | 0.01 | 1.43212 | 0.00000 | 1.43239 | ||
| 10630 | 2025.03.25 03:58 | sell | 5316 | 0.01 | 1.43196 | 0.00000 | 1.43169 | ||
| 10631 | 2025.03.25 04:01 | buy | 5317 | 0.02 | 1.43192 | 0.00000 | 1.43219 | ||
| 10632 | 2025.03.25 04:12 | buy | 5318 | 0.04 | 1.43172 | 0.00000 | 1.43199 | ||
| 10633 | 2025.03.25 04:12 | t/p | 5316 | 0.01 | 1.43169 | 0.00000 | 1.43169 | 0.19 | 23025.05 |
| 10634 | 2025.03.25 04:13 | buy | 5319 | 0.08 | 1.43152 | 0.00000 | 1.43179 | ||
| 10635 | 2025.03.25 04:18 | buy | 5320 | 0.16 | 1.43132 | 0.00000 | 1.43159 | ||
| 10636 | 2025.03.25 04:31 | sell | 5321 | 0.01 | 1.43150 | 0.00000 | 1.43123 | ||
| 10637 | 2025.03.25 04:32 | t/p | 5320 | 0.16 | 1.43159 | 0.00000 | 1.43159 | 3.02 | 23028.07 |
| 10638 | 2025.03.25 04:39 | buy | 5322 | 0.16 | 1.43132 | 0.00000 | 1.43159 | ||
| 10639 | 2025.03.25 04:46 | t/p | 5321 | 0.01 | 1.43123 | 0.00000 | 1.43123 | 0.19 | 23028.26 |
| 10640 | 2025.03.25 04:58 | t/p | 5322 | 0.16 | 1.43159 | 0.00000 | 1.43159 | 3.02 | 23031.28 |
| 10641 | 2025.03.25 04:58 | sell | 5323 | 0.01 | 1.43170 | 0.00000 | 1.43143 | ||
| 10642 | 2025.03.25 04:58 | close | 5315 | 0.01 | 1.43173 | 0.00000 | 1.43239 | -0.27 | 23031.01 |
| 10643 | 2025.03.25 04:58 | close | 5318 | 0.04 | 1.43173 | 0.00000 | 1.43199 | 0.03 | 23031.04 |
| 10644 | 2025.03.25 04:58 | close | 5317 | 0.02 | 1.43172 | 0.00000 | 1.43219 | -0.28 | 23030.76 |
| 10645 | 2025.03.25 04:58 | close | 5319 | 0.08 | 1.43171 | 0.00000 | 1.43179 | 1.06 | 23031.82 |
| 10646 | 2025.03.25 04:58 | buy | 5324 | 0.01 | 1.43186 | 0.00000 | 1.43213 | ||
| 10647 | 2025.03.25 05:26 | sell | 5325 | 0.02 | 1.43190 | 0.00000 | 1.43163 | ||
| 10648 | 2025.03.25 05:47 | sell | 5326 | 0.04 | 1.43210 | 0.00000 | 1.43183 | ||
| 10649 | 2025.03.25 05:51 | t/p | 5324 | 0.01 | 1.43213 | 0.00000 | 1.43213 | 0.19 | 23032.01 |
| 10650 | 2025.03.25 06:11 | t/p | 5326 | 0.04 | 1.43183 | 0.00000 | 1.43183 | 0.75 | 23032.76 |
| 10651 | 2025.03.25 06:11 | close | 5323 | 0.01 | 1.43183 | 0.00000 | 1.43143 | -0.09 | 23032.67 |
| 10652 | 2025.03.25 06:11 | close | 5325 | 0.02 | 1.43182 | 0.00000 | 1.43163 | 0.11 | 23032.78 |
| 10653 | 2025.03.25 06:11 | buy | 5327 | 0.01 | 1.43180 | 0.00000 | 1.43207 | ||
| 10654 | 2025.03.25 06:11 | sell | 5328 | 0.01 | 1.43164 | 0.00000 | 1.43137 | ||
| 10655 | 2025.03.25 06:21 | sell | 5329 | 0.02 | 1.43184 | 0.00000 | 1.43157 | ||
| 10656 | 2025.03.25 07:43 | sell | 5330 | 0.04 | 1.43204 | 0.00000 | 1.43177 | ||
| 10657 | 2025.03.25 07:50 | t/p | 5327 | 0.01 | 1.43207 | 0.00000 | 1.43207 | 0.19 | 23032.97 |
| 10658 | 2025.03.25 07:56 | sell | 5331 | 0.08 | 1.43224 | 0.00000 | 1.43197 | ||
| 10659 | 2025.03.25 08:18 | t/p | 5331 | 0.08 | 1.43197 | 0.00000 | 1.43197 | 1.50 | 23034.47 |
| 10660 | 2025.03.25 08:26 | close | 5328 | 0.01 | 1.43191 | 0.00000 | 1.43137 | -0.19 | 23034.28 |
| 10661 | 2025.03.25 08:26 | close | 5330 | 0.04 | 1.43191 | 0.00000 | 1.43177 | 0.36 | 23034.64 |
| 10662 | 2025.03.25 08:26 | close | 5329 | 0.02 | 1.43182 | 0.00000 | 1.43157 | 0.03 | 23034.67 |
| 10663 | 2025.03.25 08:26 | buy | 5332 | 0.01 | 1.43179 | 0.00000 | 1.43206 | ||
| 10664 | 2025.03.25 08:26 | sell | 5333 | 0.01 | 1.43163 | 0.00000 | 1.43136 | ||
| 10665 | 2025.03.25 08:54 | sell | 5334 | 0.02 | 1.43183 | 0.00000 | 1.43156 | ||
| 10666 | 2025.03.25 09:07 | sell | 5335 | 0.04 | 1.43205 | 0.00000 | 1.43178 | ||
| 10667 | 2025.03.25 09:07 | t/p | 5332 | 0.01 | 1.43206 | 0.00000 | 1.43206 | 0.19 | 23034.86 |
| 10668 | 2025.03.25 09:09 | sell | 5336 | 0.08 | 1.43225 | 0.00000 | 1.43198 | ||
| 10669 | 2025.03.25 09:10 | sell | 5337 | 0.16 | 1.43245 | 0.00000 | 1.43218 | ||
| 10670 | 2025.03.25 09:29 | sell | 5338 | 0.32 | 1.43265 | 0.00000 | 1.43238 | ||
| 10671 | 2025.03.25 10:01 | buy | 5339 | 0.01 | 1.43247 | 0.00000 | 1.43274 | ||
| 10672 | 2025.03.25 10:01 | t/p | 5338 | 0.32 | 1.43238 | 0.00000 | 1.43238 | 6.03 | 23040.89 |
| 10673 | 2025.03.25 10:03 | sell | 5340 | 0.32 | 1.43266 | 0.00000 | 1.43239 | ||
| 10674 | 2025.03.25 10:11 | t/p | 5340 | 0.32 | 1.43239 | 0.00000 | 1.43239 | 6.03 | 23046.92 |
| 10675 | 2025.03.25 10:11 | buy | 5341 | 0.02 | 1.43227 | 0.00000 | 1.43254 | ||
| 10676 | 2025.03.25 10:12 | close | 5333 | 0.01 | 1.43225 | 0.00000 | 1.43136 | -0.43 | 23046.49 |
| 10677 | 2025.03.25 10:12 | close | 5335 | 0.04 | 1.43225 | 0.00000 | 1.43178 | -0.56 | 23045.93 |
| 10678 | 2025.03.25 10:12 | close | 5337 | 0.16 | 1.43225 | 0.00000 | 1.43218 | 2.23 | 23048.16 |
| 10679 | 2025.03.25 10:15 | sell | 5342 | 0.04 | 1.43245 | 0.00000 | 1.43218 | ||
| 10680 | 2025.03.25 10:17 | t/p | 5341 | 0.02 | 1.43254 | 0.00000 | 1.43254 | 0.38 | 23048.54 |
| 10681 | 2025.03.25 10:24 | sell | 5343 | 0.08 | 1.43265 | 0.00000 | 1.43238 | ||
| 10682 | 2025.03.25 10:30 | t/p | 5339 | 0.01 | 1.43274 | 0.00000 | 1.43274 | 0.19 | 23048.73 |
| 10683 | 2025.03.25 10:30 | sell | 5344 | 0.16 | 1.43285 | 0.00000 | 1.43258 | ||
| 10684 | 2025.03.25 10:32 | sell | 5345 | 0.32 | 1.43305 | 0.00000 | 1.43278 | ||
| 10685 | 2025.03.25 10:34 | t/p | 5345 | 0.32 | 1.43278 | 0.00000 | 1.43278 | 6.03 | 23054.76 |
| 10686 | 2025.03.25 10:39 | t/p | 5344 | 0.16 | 1.43258 | 0.00000 | 1.43258 | 3.02 | 23057.78 |
| 10687 | 2025.03.25 10:51 | close | 5334 | 0.02 | 1.43239 | 0.00000 | 1.43156 | -0.78 | 23057.00 |
| 10688 | 2025.03.25 10:51 | close | 5342 | 0.04 | 1.43239 | 0.00000 | 1.43218 | 0.17 | 23057.17 |
| 10689 | 2025.03.25 10:51 | close | 5336 | 0.08 | 1.43240 | 0.00000 | 1.43198 | -0.84 | 23056.33 |
| 10690 | 2025.03.25 10:51 | close | 5343 | 0.08 | 1.43239 | 0.00000 | 1.43238 | 1.45 | 23057.78 |
| 10691 | 2025.03.25 10:51 | buy | 5346 | 0.01 | 1.43240 | 0.00000 | 1.43267 | ||
| 10692 | 2025.03.25 10:51 | sell | 5347 | 0.01 | 1.43224 | 0.00000 | 1.43197 | ||
| 10693 | 2025.03.25 10:53 | buy | 5348 | 0.02 | 1.43220 | 0.00000 | 1.43247 | ||
| 10694 | 2025.03.25 10:56 | sell | 5349 | 0.02 | 1.43244 | 0.00000 | 1.43217 | ||
| 10695 | 2025.03.25 10:56 | t/p | 5348 | 0.02 | 1.43247 | 0.00000 | 1.43247 | 0.38 | 23058.16 |
| 10696 | 2025.03.25 11:06 | sell | 5350 | 0.04 | 1.43265 | 0.00000 | 1.43238 | ||
| 10697 | 2025.03.25 11:06 | t/p | 5346 | 0.01 | 1.43267 | 0.00000 | 1.43267 | 0.19 | 23058.35 |
| 10698 | 2025.03.25 11:08 | sell | 5351 | 0.08 | 1.43285 | 0.00000 | 1.43258 | ||
| 10699 | 2025.03.25 11:08 | sell | 5352 | 0.16 | 1.43305 | 0.00000 | 1.43278 | ||
| 10700 | 2025.03.25 11:10 | buy | 5353 | 0.01 | 1.43289 | 0.00000 | 1.43316 | ||
| 10701 | 2025.03.25 11:17 | t/p | 5353 | 0.01 | 1.43316 | 0.00000 | 1.43316 | 0.19 | 23058.54 |
| 10702 | 2025.03.25 11:21 | t/p | 5352 | 0.16 | 1.43278 | 0.00000 | 1.43278 | 3.02 | 23061.56 |
| 10703 | 2025.03.25 11:22 | close | 5347 | 0.01 | 1.43270 | 0.00000 | 1.43197 | -0.32 | 23061.24 |
| 10704 | 2025.03.25 11:22 | close | 5350 | 0.04 | 1.43270 | 0.00000 | 1.43238 | -0.14 | 23061.10 |
| 10705 | 2025.03.25 11:22 | close | 5349 | 0.02 | 1.43271 | 0.00000 | 1.43217 | -0.38 | 23060.72 |
| 10706 | 2025.03.25 11:22 | close | 5351 | 0.08 | 1.43270 | 0.00000 | 1.43258 | 0.84 | 23061.56 |
| 10707 | 2025.03.25 11:22 | buy | 5354 | 0.01 | 1.43272 | 0.00000 | 1.43299 | ||
| 10708 | 2025.03.25 11:22 | sell | 5355 | 0.01 | 1.43256 | 0.00000 | 1.43229 | ||
| 10709 | 2025.03.25 11:24 | buy | 5356 | 0.02 | 1.43251 | 0.00000 | 1.43278 | ||
| 10710 | 2025.03.25 11:29 | sell | 5357 | 0.02 | 1.43276 | 0.00000 | 1.43249 | ||
| 10711 | 2025.03.25 11:32 | t/p | 5357 | 0.02 | 1.43249 | 0.00000 | 1.43249 | 0.38 | 23061.94 |
| 10712 | 2025.03.25 11:33 | buy | 5358 | 0.04 | 1.43231 | 0.00000 | 1.43258 | ||
| 10713 | 2025.03.25 11:33 | t/p | 5355 | 0.01 | 1.43229 | 0.00000 | 1.43229 | 0.19 | 23062.13 |
| 10714 | 2025.03.25 11:36 | buy | 5359 | 0.08 | 1.43211 | 0.00000 | 1.43238 | ||
| 10715 | 2025.03.25 11:36 | buy | 5360 | 0.16 | 1.43191 | 0.00000 | 1.43218 | ||
| 10716 | 2025.03.25 11:39 | sell | 5361 | 0.01 | 1.43207 | 0.00000 | 1.43180 | ||
| 10717 | 2025.03.25 11:39 | t/p | 5360 | 0.16 | 1.43218 | 0.00000 | 1.43218 | 3.02 | 23065.15 |
| 10718 | 2025.03.25 11:40 | sell | 5362 | 0.02 | 1.43227 | 0.00000 | 1.43200 | ||
| 10719 | 2025.03.25 11:40 | close | 5354 | 0.01 | 1.43232 | 0.00000 | 1.43299 | -0.28 | 23064.87 |
| 10720 | 2025.03.25 11:40 | close | 5358 | 0.04 | 1.43232 | 0.00000 | 1.43258 | 0.03 | 23064.90 |
| 10721 | 2025.03.25 11:40 | close | 5356 | 0.02 | 1.43231 | 0.00000 | 1.43278 | -0.28 | 23064.62 |
| 10722 | 2025.03.25 11:40 | close | 5359 | 0.08 | 1.43232 | 0.00000 | 1.43238 | 1.17 | 23065.79 |
| 10723 | 2025.03.25 11:40 | buy | 5363 | 0.01 | 1.43246 | 0.00000 | 1.43273 | ||
| 10724 | 2025.03.25 11:41 | buy | 5364 | 0.02 | 1.43226 | 0.00000 | 1.43253 | ||
| 10725 | 2025.03.25 11:58 | sell | 5365 | 0.04 | 1.43247 | 0.00000 | 1.43220 | ||
| 10726 | 2025.03.25 11:58 | t/p | 5364 | 0.02 | 1.43253 | 0.00000 | 1.43253 | 0.38 | 23066.17 |
| 10727 | 2025.03.25 12:02 | buy | 5366 | 0.02 | 1.43226 | 0.00000 | 1.43253 | ||
| 10728 | 2025.03.25 12:05 | t/p | 5365 | 0.04 | 1.43220 | 0.00000 | 1.43220 | 0.75 | 23066.92 |
| 10729 | 2025.03.25 12:09 | sell | 5367 | 0.04 | 1.43247 | 0.00000 | 1.43220 | ||
| 10730 | 2025.03.25 12:09 | t/p | 5366 | 0.02 | 1.43253 | 0.00000 | 1.43253 | 0.38 | 23067.30 |
| 10731 | 2025.03.25 12:22 | buy | 5368 | 0.02 | 1.43225 | 0.00000 | 1.43252 | ||
| 10732 | 2025.03.25 12:22 | t/p | 5367 | 0.04 | 1.43220 | 0.00000 | 1.43220 | 0.75 | 23068.05 |
| 10733 | 2025.03.25 12:23 | buy | 5369 | 0.04 | 1.43204 | 0.00000 | 1.43231 | ||
| 10734 | 2025.03.25 12:24 | t/p | 5362 | 0.02 | 1.43200 | 0.00000 | 1.43200 | 0.38 | 23068.43 |
| 10735 | 2025.03.25 12:24 | buy | 5370 | 0.08 | 1.43183 | 0.00000 | 1.43210 | ||
| 10736 | 2025.03.25 12:24 | t/p | 5361 | 0.01 | 1.43180 | 0.00000 | 1.43180 | 0.19 | 23068.62 |
| 10737 | 2025.03.25 12:33 | t/p | 5370 | 0.08 | 1.43210 | 0.00000 | 1.43210 | 1.51 | 23070.13 |
| 10738 | 2025.03.25 12:34 | close | 5363 | 0.01 | 1.43217 | 0.00000 | 1.43273 | -0.20 | 23069.93 |
| 10739 | 2025.03.25 12:34 | close | 5369 | 0.04 | 1.43217 | 0.00000 | 1.43231 | 0.36 | 23070.29 |
| 10740 | 2025.03.25 12:34 | close | 5368 | 0.02 | 1.43226 | 0.00000 | 1.43252 | 0.01 | 23070.30 |
| 10741 | 2025.03.25 12:34 | buy | 5371 | 0.01 | 1.43244 | 0.00000 | 1.43271 | ||
| 10742 | 2025.03.25 12:34 | sell | 5372 | 0.01 | 1.43228 | 0.00000 | 1.43201 | ||
| 10743 | 2025.03.25 12:34 | sell | 5373 | 0.01 | 1.43228 | 0.00000 | 1.43201 | ||
| 10744 | 2025.03.25 12:35 | buy | 5374 | 0.02 | 1.43224 | 0.00000 | 1.43251 | ||
| 10745 | 2025.03.25 12:35 | buy | 5375 | 0.04 | 1.43204 | 0.00000 | 1.43231 | ||
| 10746 | 2025.03.25 12:35 | t/p | 5372 | 0.01 | 1.43201 | 0.00000 | 1.43201 | 0.19 | 23070.49 |
| 10747 | 2025.03.25 12:35 | t/p | 5373 | 0.01 | 1.43201 | 0.00000 | 1.43201 | 0.19 | 23070.68 |
| 10748 | 2025.03.25 12:46 | buy | 5376 | 0.08 | 1.43184 | 0.00000 | 1.43211 | ||
| 10749 | 2025.03.25 13:03 | buy | 5377 | 0.16 | 1.43164 | 0.00000 | 1.43191 | ||
| 10750 | 2025.03.25 13:10 | buy | 5378 | 0.32 | 1.43144 | 0.00000 | 1.43171 | ||
| 10751 | 2025.03.25 13:11 | buy | 5379 | 0.64 | 1.43124 | 0.00000 | 1.43151 | ||
| 10752 | 2025.03.25 13:13 | buy | 5380 | 1.28 | 1.43104 | 0.00000 | 1.43131 | ||
| 10753 | 2025.03.25 17:10 | t/p | 5380 | 1.28 | 1.43131 | 0.00000 | 1.43131 | 24.15 | 23094.83 |
| 10754 | 2025.03.25 17:11 | buy | 5381 | 1.28 | 1.43104 | 0.00000 | 1.43131 | ||
| 10755 | 2025.03.27 01:21 | t/p | 5381 | 1.28 | 1.43131 | 0.00000 | 1.43131 | 24.15 | 23118.98 |
| 10756 | 2025.03.27 01:21 | close | 5371 | 0.01 | 1.43143 | 0.00000 | 1.43271 | -0.71 | 23118.27 |
| 10757 | 2025.03.27 01:21 | close | 5375 | 0.04 | 1.43143 | 0.00000 | 1.43231 | -1.70 | 23116.57 |
| 10758 | 2025.03.27 01:21 | close | 5377 | 0.16 | 1.43143 | 0.00000 | 1.43191 | -2.35 | 23114.22 |
| 10759 | 2025.03.27 01:21 | close | 5379 | 0.64 | 1.43143 | 0.00000 | 1.43151 | 8.50 | 23122.72 |
| 10760 | 2025.03.27 01:22 | buy | 5382 | 0.08 | 1.43123 | 0.00000 | 1.43150 | ||
| 10761 | 2025.03.27 01:22 | buy | 5383 | 0.16 | 1.43103 | 0.00000 | 1.43130 | ||
| 10762 | 2025.03.27 01:22 | buy | 5384 | 0.32 | 1.43081 | 0.00000 | 1.43108 | ||
| 10763 | 2025.03.27 01:23 | buy | 5385 | 0.64 | 1.43060 | 0.00000 | 1.43087 | ||
| 10764 | 2025.03.27 01:23 | buy | 5386 | 1.28 | 1.43040 | 0.00000 | 1.43067 | ||
| 10765 | 2025.03.27 01:24 | t/p | 5386 | 1.28 | 1.43067 | 0.00000 | 1.43067 | 24.16 | 23146.88 |
| 10766 | 2025.03.27 01:24 | t/p | 5385 | 0.64 | 1.43087 | 0.00000 | 1.43087 | 12.07 | 23158.95 |
| 10767 | 2025.03.27 01:26 | t/p | 5384 | 0.32 | 1.43108 | 0.00000 | 1.43108 | 6.04 | 23164.99 |
| 10768 | 2025.03.27 01:30 | buy | 5387 | 0.32 | 1.43081 | 0.00000 | 1.43108 | ||
| 10769 | 2025.03.27 01:30 | buy | 5388 | 0.64 | 1.43061 | 0.00000 | 1.43088 | ||
| 10770 | 2025.03.27 01:31 | buy | 5389 | 1.28 | 1.43024 | 0.00000 | 1.43051 | ||
| 10771 | 2025.03.27 01:40 | t/p | 5389 | 1.28 | 1.43051 | 0.00000 | 1.43051 | 24.16 | 23189.15 |
| 10772 | 2025.03.27 01:42 | buy | 5390 | 1.28 | 1.43040 | 0.00000 | 1.43067 | ||
| 10773 | 2025.03.27 02:06 | t/p | 5390 | 1.28 | 1.43067 | 0.00000 | 1.43067 | 24.16 | 23213.31 |
| 10774 | 2025.03.27 02:07 | t/p | 5388 | 0.64 | 1.43088 | 0.00000 | 1.43088 | 12.08 | 23225.39 |
| 10775 | 2025.03.27 02:10 | buy | 5391 | 0.64 | 1.43061 | 0.00000 | 1.43088 | ||
| 10776 | 2025.03.27 02:12 | buy | 5392 | 1.28 | 1.43041 | 0.00000 | 1.43068 | ||
| 10777 | 2025.03.27 16:16 | t/p | 5392 | 1.28 | 1.43068 | 0.00000 | 1.43068 | 24.16 | 23249.55 |
| 10778 | 2025.03.27 16:20 | t/p | 5391 | 0.64 | 1.43088 | 0.00000 | 1.43088 | 12.08 | 23261.63 |
| 10779 | 2025.03.27 16:21 | t/p | 5387 | 0.32 | 1.43108 | 0.00000 | 1.43108 | 6.04 | 23267.67 |
| 10780 | 2025.03.27 16:23 | t/p | 5383 | 0.16 | 1.43130 | 0.00000 | 1.43130 | 3.02 | 23270.69 |
| 10781 | 2025.03.27 16:24 | t/p | 5382 | 0.08 | 1.43150 | 0.00000 | 1.43150 | 1.51 | 23272.20 |
| 10782 | 2025.03.27 16:25 | close | 5374 | 0.02 | 1.43169 | 0.00000 | 1.43251 | -0.77 | 23271.43 |
| 10783 | 2025.03.27 16:25 | close | 5378 | 0.32 | 1.43169 | 0.00000 | 1.43171 | 5.59 | 23277.02 |
| 10784 | 2025.03.27 16:26 | buy | 5393 | 0.02 | 1.43164 | 0.00000 | 1.43191 | ||
| 10785 | 2025.03.27 16:30 | buy | 5394 | 0.04 | 1.43144 | 0.00000 | 1.43171 | ||
| 10786 | 2025.03.27 16:30 | close | 5376 | 0.08 | 1.43170 | 0.00000 | 1.43211 | -0.78 | 23276.24 |
| 10787 | 2025.03.27 16:30 | close | 5394 | 0.04 | 1.43170 | 0.00000 | 1.43171 | 0.73 | 23276.97 |
| 10788 | 2025.03.27 16:30 | close | 5393 | 0.02 | 1.43171 | 0.00000 | 1.43191 | 0.10 | 23277.07 |
| 10789 | 2025.03.27 16:30 | buy | 5395 | 0.01 | 1.43188 | 0.00000 | 1.43215 | ||
| 10790 | 2025.03.27 16:30 | sell | 5396 | 0.01 | 1.43172 | 0.00000 | 1.43145 | ||
| 10791 | 2025.03.27 16:31 | sell | 5397 | 0.02 | 1.43192 | 0.00000 | 1.43165 | ||
| 10792 | 2025.03.27 16:32 | sell | 5398 | 0.04 | 1.43212 | 0.00000 | 1.43185 | ||
| 10793 | 2025.03.27 16:32 | t/p | 5395 | 0.01 | 1.43215 | 0.00000 | 1.43215 | 0.19 | 23277.26 |
| 10794 | 2025.03.27 16:33 | sell | 5399 | 0.08 | 1.43252 | 0.00000 | 1.43225 | ||
| 10795 | 2025.03.27 16:38 | sell | 5400 | 0.16 | 1.43272 | 0.00000 | 1.43245 | ||
| 10796 | 2025.03.27 16:40 | buy | 5401 | 0.01 | 1.43249 | 0.00000 | 1.43276 | ||
| 10797 | 2025.03.27 16:40 | t/p | 5400 | 0.16 | 1.43245 | 0.00000 | 1.43245 | 3.02 | 23280.28 |
| 10798 | 2025.03.27 16:44 | buy | 5402 | 0.02 | 1.43229 | 0.00000 | 1.43256 | ||
| 10799 | 2025.03.27 16:44 | t/p | 5399 | 0.08 | 1.43225 | 0.00000 | 1.43225 | 1.51 | 23281.79 |
| 10800 | 2025.03.27 16:45 | buy | 5403 | 0.04 | 1.43209 | 0.00000 | 1.43236 | ||
| 10801 | 2025.03.27 16:46 | buy | 5404 | 0.08 | 1.43189 | 0.00000 | 1.43216 | ||
| 10802 | 2025.03.27 16:47 | t/p | 5404 | 0.08 | 1.43216 | 0.00000 | 1.43216 | 1.51 | 23283.30 |
| 10803 | 2025.03.27 16:49 | buy | 5405 | 0.08 | 1.43188 | 0.00000 | 1.43215 | ||
| 10804 | 2025.03.27 16:49 | t/p | 5398 | 0.04 | 1.43185 | 0.00000 | 1.43185 | 0.75 | 23284.05 |
| 10805 | 2025.03.27 16:50 | buy | 5406 | 0.16 | 1.43168 | 0.00000 | 1.43195 | ||
| 10806 | 2025.03.27 16:50 | t/p | 5397 | 0.02 | 1.43165 | 0.00000 | 1.43165 | 0.38 | 23284.43 |
| 10807 | 2025.03.27 16:50 | buy | 5407 | 0.32 | 1.43147 | 0.00000 | 1.43174 | ||
| 10808 | 2025.03.27 16:50 | t/p | 5396 | 0.01 | 1.43145 | 0.00000 | 1.43145 | 0.19 | 23284.62 |
| 10809 | 2025.03.27 16:50 | buy | 5408 | 0.64 | 1.43127 | 0.00000 | 1.43154 | ||
| 10810 | 2025.03.27 16:54 | buy | 5409 | 1.28 | 1.43069 | 0.00000 | 1.43096 | ||
| 10811 | 2025.03.27 16:56 | t/p | 5409 | 1.28 | 1.43096 | 0.00000 | 1.43096 | 24.15 | 23308.77 |
| 10812 | 2025.03.27 17:00 | buy | 5410 | 1.28 | 1.43106 | 0.00000 | 1.43133 | ||
| 10813 | 2025.03.27 17:04 | t/p | 5410 | 1.28 | 1.43133 | 0.00000 | 1.43133 | 24.15 | 23332.92 |
| 10814 | 2025.03.27 17:05 | close | 5401 | 0.01 | 1.43147 | 0.00000 | 1.43276 | -0.71 | 23332.21 |
| 10815 | 2025.03.27 17:05 | close | 5403 | 0.04 | 1.43147 | 0.00000 | 1.43236 | -1.73 | 23330.48 |
| 10816 | 2025.03.27 17:05 | close | 5406 | 0.16 | 1.43147 | 0.00000 | 1.43195 | -2.35 | 23328.13 |
| 10817 | 2025.03.27 17:05 | close | 5408 | 0.64 | 1.43147 | 0.00000 | 1.43154 | 8.94 | 23337.07 |
| 10818 | 2025.03.27 17:06 | close | 5402 | 0.02 | 1.43160 | 0.00000 | 1.43256 | -0.96 | 23336.11 |
| 10819 | 2025.03.27 17:06 | close | 5407 | 0.32 | 1.43160 | 0.00000 | 1.43174 | 2.91 | 23339.02 |
| 10820 | 2025.03.27 17:06 | buy | 5411 | 0.02 | 1.43168 | 0.00000 | 1.43195 | ||
| 10821 | 2025.03.27 17:07 | close | 5405 | 0.08 | 1.43185 | 0.00000 | 1.43215 | -0.17 | 23338.85 |
| 10822 | 2025.03.27 17:07 | close | 5411 | 0.02 | 1.43187 | 0.00000 | 1.43195 | 0.27 | 23339.12 |
| 10823 | 2025.03.27 17:07 | buy | 5412 | 0.01 | 1.43205 | 0.00000 | 1.43232 | ||
| 10824 | 2025.03.27 17:07 | sell | 5413 | 0.01 | 1.43189 | 0.00000 | 1.43162 | ||
| 10825 | 2025.03.27 17:09 | sell | 5414 | 0.02 | 1.43209 | 0.00000 | 1.43182 | ||
| 10826 | 2025.03.27 17:10 | sell | 5415 | 0.04 | 1.43229 | 0.00000 | 1.43202 | ||
| 10827 | 2025.03.27 17:11 | t/p | 5412 | 0.01 | 1.43232 | 0.00000 | 1.43232 | 0.19 | 23339.31 |
| 10828 | 2025.03.27 17:14 | t/p | 5415 | 0.04 | 1.43202 | 0.00000 | 1.43202 | 0.75 | 23340.06 |
| 10829 | 2025.03.27 17:14 | close | 5413 | 0.01 | 1.43202 | 0.00000 | 1.43162 | -0.09 | 23339.97 |
| 10830 | 2025.03.27 17:14 | close | 5414 | 0.02 | 1.43201 | 0.00000 | 1.43182 | 0.11 | 23340.08 |
| 10831 | 2025.03.27 17:14 | buy | 5416 | 0.01 | 1.43200 | 0.00000 | 1.43227 | ||
| 10832 | 2025.03.27 17:14 | sell | 5417 | 0.01 | 1.43184 | 0.00000 | 1.43157 | ||
| 10833 | 2025.03.27 17:14 | sell | 5418 | 0.02 | 1.43204 | 0.00000 | 1.43177 | ||
| 10834 | 2025.03.27 17:18 | sell | 5419 | 0.04 | 1.43225 | 0.00000 | 1.43198 | ||
| 10835 | 2025.03.27 17:18 | t/p | 5416 | 0.01 | 1.43227 | 0.00000 | 1.43227 | 0.19 | 23340.27 |
| 10836 | 2025.03.27 17:21 | sell | 5420 | 0.08 | 1.43245 | 0.00000 | 1.43218 | ||
| 10837 | 2025.03.27 17:23 | sell | 5421 | 0.16 | 1.43265 | 0.00000 | 1.43238 | ||
| 10838 | 2025.03.27 17:24 | buy | 5422 | 0.01 | 1.43244 | 0.00000 | 1.43271 | ||
| 10839 | 2025.03.27 17:24 | t/p | 5421 | 0.16 | 1.43238 | 0.00000 | 1.43238 | 3.02 | 23343.29 |
| 10840 | 2025.03.27 17:28 | close | 5417 | 0.01 | 1.43227 | 0.00000 | 1.43157 | -0.30 | 23342.99 |
| 10841 | 2025.03.27 17:28 | close | 5419 | 0.04 | 1.43227 | 0.00000 | 1.43198 | -0.06 | 23342.93 |
| 10842 | 2025.03.27 17:28 | buy | 5423 | 0.02 | 1.43224 | 0.00000 | 1.43251 | ||
| 10843 | 2025.03.27 17:28 | close | 5418 | 0.02 | 1.43225 | 0.00000 | 1.43177 | -0.29 | 23342.64 |
| 10844 | 2025.03.27 17:28 | close | 5420 | 0.08 | 1.43226 | 0.00000 | 1.43218 | 1.06 | 23343.70 |
| 10845 | 2025.03.27 17:28 | sell | 5424 | 0.01 | 1.43211 | 0.00000 | 1.43184 | ||
| 10846 | 2025.03.27 17:29 | sell | 5425 | 0.02 | 1.43231 | 0.00000 | 1.43204 | ||
| 10847 | 2025.03.27 17:35 | t/p | 5425 | 0.02 | 1.43204 | 0.00000 | 1.43204 | 0.38 | 23344.08 |
| 10848 | 2025.03.27 17:35 | buy | 5426 | 0.04 | 1.43203 | 0.00000 | 1.43230 | ||
| 10849 | 2025.03.27 17:37 | t/p | 5424 | 0.01 | 1.43184 | 0.00000 | 1.43184 | 0.19 | 23344.27 |
| 10850 | 2025.03.27 17:37 | buy | 5427 | 0.08 | 1.43183 | 0.00000 | 1.43210 | ||
| 10851 | 2025.03.27 17:37 | buy | 5428 | 0.16 | 1.43162 | 0.00000 | 1.43189 | ||
| 10852 | 2025.03.27 17:38 | buy | 5429 | 0.32 | 1.43142 | 0.00000 | 1.43169 | ||
| 10853 | 2025.03.27 17:38 | buy | 5430 | 0.64 | 1.43122 | 0.00000 | 1.43149 | ||
| 10854 | 2025.03.27 17:38 | buy | 5431 | 1.28 | 1.43102 | 0.00000 | 1.43129 | ||
| 10855 | 2025.03.27 17:54 | t/p | 5431 | 1.28 | 1.43129 | 0.00000 | 1.43129 | 24.15 | 23368.42 |
| 10856 | 2025.03.27 17:57 | close | 5422 | 0.01 | 1.43142 | 0.00000 | 1.43271 | -0.71 | 23367.71 |
| 10857 | 2025.03.27 17:57 | close | 5426 | 0.04 | 1.43142 | 0.00000 | 1.43230 | -1.70 | 23366.01 |
| 10858 | 2025.03.27 17:57 | close | 5428 | 0.16 | 1.43142 | 0.00000 | 1.43189 | -2.24 | 23363.77 |
| 10859 | 2025.03.27 17:57 | close | 5430 | 0.64 | 1.43142 | 0.00000 | 1.43149 | 8.94 | 23372.71 |
| 10860 | 2025.03.27 17:58 | buy | 5432 | 0.08 | 1.43122 | 0.00000 | 1.43149 | ||
| 10861 | 2025.03.27 18:02 | t/p | 5432 | 0.08 | 1.43149 | 0.00000 | 1.43149 | 1.51 | 23374.22 |
| 10862 | 2025.03.27 18:02 | close | 5423 | 0.02 | 1.43154 | 0.00000 | 1.43251 | -0.98 | 23373.24 |
| 10863 | 2025.03.27 18:02 | close | 5429 | 0.32 | 1.43154 | 0.00000 | 1.43169 | 2.68 | 23375.92 |
| 10864 | 2025.03.27 18:02 | buy | 5433 | 0.02 | 1.43161 | 0.00000 | 1.43188 | ||
| 10865 | 2025.03.27 18:04 | buy | 5434 | 0.04 | 1.43140 | 0.00000 | 1.43167 | ||
| 10866 | 2025.03.27 18:09 | t/p | 5434 | 0.04 | 1.43167 | 0.00000 | 1.43167 | 0.75 | 23376.67 |
| 10867 | 2025.03.27 18:10 | buy | 5435 | 0.04 | 1.43140 | 0.00000 | 1.43167 | ||
| 10868 | 2025.03.27 18:10 | buy | 5436 | 0.08 | 1.43120 | 0.00000 | 1.43147 | ||
| 10869 | 2025.03.27 18:11 | buy | 5437 | 0.16 | 1.43097 | 0.00000 | 1.43124 | ||
| 10870 | 2025.03.27 18:11 | buy | 5438 | 0.32 | 1.43076 | 0.00000 | 1.43103 | ||
| 10871 | 2025.03.27 18:11 | buy | 5439 | 0.64 | 1.43053 | 0.00000 | 1.43080 | ||
| 10872 | 2025.03.27 18:11 | buy | 5440 | 1.28 | 1.43029 | 0.00000 | 1.43056 | ||
| 10873 | 2025.03.27 18:12 | t/p | 5440 | 1.28 | 1.43056 | 0.00000 | 1.43056 | 24.16 | 23400.83 |
| 10874 | 2025.03.27 18:15 | buy | 5441 | 1.28 | 1.43033 | 0.00000 | 1.43060 | ||
| 10875 | 2025.03.27 18:30 | t/p | 5441 | 1.28 | 1.43060 | 0.00000 | 1.43060 | 24.16 | 23424.99 |
| 10876 | 2025.03.27 18:30 | t/p | 5439 | 0.64 | 1.43080 | 0.00000 | 1.43080 | 12.08 | 23437.07 |
| 10877 | 2025.03.27 18:31 | buy | 5442 | 0.64 | 1.43056 | 0.00000 | 1.43083 | ||
| 10878 | 2025.03.27 18:32 | buy | 5443 | 1.28 | 1.43036 | 0.00000 | 1.43063 | ||
| 10879 | 2025.03.27 18:52 | t/p | 5443 | 1.28 | 1.43063 | 0.00000 | 1.43063 | 24.16 | 23461.23 |
| 10880 | 2025.03.27 18:53 | t/p | 5438 | 0.32 | 1.43103 | 0.00000 | 1.43103 | 6.04 | 23467.27 |
| 10881 | 2025.03.27 18:53 | t/p | 5442 | 0.64 | 1.43083 | 0.00000 | 1.43083 | 12.07 | 23479.34 |
| 10882 | 2025.03.27 18:53 | t/p | 5437 | 0.16 | 1.43124 | 0.00000 | 1.43124 | 3.02 | 23482.36 |
| 10883 | 2025.03.27 18:54 | t/p | 5436 | 0.08 | 1.43147 | 0.00000 | 1.43147 | 1.51 | 23483.87 |
| 10884 | 2025.03.27 18:54 | t/p | 5435 | 0.04 | 1.43167 | 0.00000 | 1.43167 | 0.75 | 23484.62 |
| 10885 | 2025.03.27 18:55 | close | 5427 | 0.08 | 1.43179 | 0.00000 | 1.43210 | -0.22 | 23484.40 |
| 10886 | 2025.03.27 18:55 | close | 5433 | 0.02 | 1.43180 | 0.00000 | 1.43188 | 0.27 | 23484.67 |
| 10887 | 2025.03.27 18:55 | buy | 5444 | 0.01 | 1.43197 | 0.00000 | 1.43224 | ||
| 10888 | 2025.03.27 18:55 | sell | 5445 | 0.01 | 1.43181 | 0.00000 | 1.43154 | ||
| 10889 | 2025.03.27 18:56 | sell | 5446 | 0.02 | 1.43201 | 0.00000 | 1.43174 | ||
| 10890 | 2025.03.27 18:56 | sell | 5447 | 0.04 | 1.43221 | 0.00000 | 1.43194 | ||
| 10891 | 2025.03.27 18:56 | t/p | 5444 | 0.01 | 1.43224 | 0.00000 | 1.43224 | 0.19 | 23484.86 |
| 10892 | 2025.03.27 18:58 | t/p | 5447 | 0.04 | 1.43194 | 0.00000 | 1.43194 | 0.75 | 23485.61 |
| 10893 | 2025.03.27 18:58 | close | 5445 | 0.01 | 1.43194 | 0.00000 | 1.43154 | -0.09 | 23485.52 |
| 10894 | 2025.03.27 18:58 | close | 5446 | 0.02 | 1.43191 | 0.00000 | 1.43174 | 0.14 | 23485.66 |
| 10895 | 2025.03.27 18:58 | buy | 5448 | 0.01 | 1.43188 | 0.00000 | 1.43215 | ||
| 10896 | 2025.03.27 18:58 | sell | 5449 | 0.01 | 1.43172 | 0.00000 | 1.43145 | ||
| 10897 | 2025.03.27 19:01 | sell | 5450 | 0.02 | 1.43192 | 0.00000 | 1.43165 | ||
| 10898 | 2025.03.27 19:03 | buy | 5451 | 0.02 | 1.43168 | 0.00000 | 1.43195 | ||
| 10899 | 2025.03.27 19:03 | t/p | 5450 | 0.02 | 1.43165 | 0.00000 | 1.43165 | 0.38 | 23486.04 |
| 10900 | 2025.03.27 19:04 | buy | 5452 | 0.04 | 1.43147 | 0.00000 | 1.43174 | ||
| 10901 | 2025.03.27 19:04 | t/p | 5449 | 0.01 | 1.43145 | 0.00000 | 1.43145 | 0.19 | 23486.23 |
| 10902 | 2025.03.27 19:05 | buy | 5453 | 0.08 | 1.43127 | 0.00000 | 1.43154 | ||
| 10903 | 2025.03.27 19:10 | t/p | 5453 | 0.08 | 1.43154 | 0.00000 | 1.43154 | 1.51 | 23487.74 |
| 10904 | 2025.03.27 19:14 | buy | 5454 | 0.08 | 1.43127 | 0.00000 | 1.43154 | ||
| 10905 | 2025.03.27 19:17 | buy | 5455 | 0.16 | 1.43107 | 0.00000 | 1.43134 | ||
| 10906 | 2025.03.27 19:23 | buy | 5456 | 0.32 | 1.43087 | 0.00000 | 1.43114 | ||
| 10907 | 2025.03.27 19:23 | sell | 5457 | 0.01 | 1.43108 | 0.00000 | 1.43081 | ||
| 10908 | 2025.03.27 19:24 | t/p | 5456 | 0.32 | 1.43114 | 0.00000 | 1.43114 | 6.04 | 23493.78 |
| 10909 | 2025.03.27 19:24 | close | 5448 | 0.01 | 1.43126 | 0.00000 | 1.43215 | -0.43 | 23493.35 |
| 10910 | 2025.03.27 19:24 | close | 5452 | 0.04 | 1.43126 | 0.00000 | 1.43174 | -0.59 | 23492.76 |
| 10911 | 2025.03.27 19:24 | close | 5455 | 0.16 | 1.43126 | 0.00000 | 1.43134 | 2.12 | 23494.88 |
| 10912 | 2025.03.27 19:24 | sell | 5458 | 0.02 | 1.43129 | 0.00000 | 1.43102 | ||
| 10913 | 2025.03.27 19:31 | buy | 5459 | 0.04 | 1.43107 | 0.00000 | 1.43134 | ||
| 10914 | 2025.03.27 19:31 | t/p | 5458 | 0.02 | 1.43102 | 0.00000 | 1.43102 | 0.38 | 23495.26 |
| 10915 | 2025.03.27 19:34 | sell | 5460 | 0.02 | 1.43128 | 0.00000 | 1.43101 | ||
| 10916 | 2025.03.27 19:40 | close | 5451 | 0.02 | 1.43133 | 0.00000 | 1.43195 | -0.49 | 23494.77 |
| 10917 | 2025.03.27 19:40 | close | 5459 | 0.04 | 1.43133 | 0.00000 | 1.43134 | 0.73 | 23495.50 |
| 10918 | 2025.03.27 19:40 | close | 5454 | 0.08 | 1.43141 | 0.00000 | 1.43154 | 0.78 | 23496.28 |
| 10919 | 2025.03.27 19:40 | buy | 5461 | 0.01 | 1.43158 | 0.00000 | 1.43185 | ||
| 10920 | 2025.03.27 19:40 | sell | 5462 | 0.04 | 1.43148 | 0.00000 | 1.43121 | ||
| 10921 | 2025.03.27 19:43 | buy | 5463 | 0.02 | 1.43138 | 0.00000 | 1.43165 | ||
| 10922 | 2025.03.27 19:49 | t/p | 5463 | 0.02 | 1.43165 | 0.00000 | 1.43165 | 0.38 | 23496.66 |
| 10923 | 2025.03.27 19:50 | sell | 5464 | 0.08 | 1.43168 | 0.00000 | 1.43141 | ||
| 10924 | 2025.03.27 20:05 | t/p | 5464 | 0.08 | 1.43141 | 0.00000 | 1.43141 | 1.51 | 23498.17 |
| 10925 | 2025.03.27 20:05 | buy | 5465 | 0.02 | 1.43137 | 0.00000 | 1.43164 | ||
| 10926 | 2025.03.27 20:07 | t/p | 5462 | 0.04 | 1.43121 | 0.00000 | 1.43121 | 0.75 | 23498.92 |
| 10927 | 2025.03.27 20:07 | buy | 5466 | 0.04 | 1.43111 | 0.00000 | 1.43138 | ||
| 10928 | 2025.03.27 20:07 | t/p | 5460 | 0.02 | 1.43101 | 0.00000 | 1.43101 | 0.38 | 23499.30 |
| 10929 | 2025.03.27 20:07 | buy | 5467 | 0.08 | 1.43091 | 0.00000 | 1.43118 | ||
| 10930 | 2025.03.27 20:09 | t/p | 5457 | 0.01 | 1.43081 | 0.00000 | 1.43081 | 0.19 | 23499.49 |
| 10931 | 2025.03.27 20:09 | buy | 5468 | 0.16 | 1.43071 | 0.00000 | 1.43098 | ||
| 10932 | 2025.03.27 20:12 | buy | 5469 | 0.32 | 1.43047 | 0.00000 | 1.43074 | ||
| 10933 | 2025.03.27 20:13 | t/p | 5469 | 0.32 | 1.43074 | 0.00000 | 1.43074 | 6.04 | 23505.53 |
| 10934 | 2025.03.27 20:14 | buy | 5470 | 0.32 | 1.43051 | 0.00000 | 1.43078 | ||
| 10935 | 2025.03.27 20:16 | buy | 5471 | 0.64 | 1.43031 | 0.00000 | 1.43058 | ||
| 10936 | 2025.03.27 20:19 | buy | 5472 | 1.28 | 1.43010 | 0.00000 | 1.43037 | ||
| 10937 | 2025.03.27 20:20 | t/p | 5472 | 1.28 | 1.43037 | 0.00000 | 1.43037 | 24.16 | 23529.69 |
| 10938 | 2025.03.27 20:22 | close | 5461 | 0.01 | 1.43051 | 0.00000 | 1.43185 | -0.75 | 23528.94 |
| 10939 | 2025.03.27 20:22 | close | 5466 | 0.04 | 1.43051 | 0.00000 | 1.43138 | -1.68 | 23527.26 |
| 10940 | 2025.03.27 20:22 | close | 5468 | 0.16 | 1.43051 | 0.00000 | 1.43098 | -2.24 | 23525.02 |
| 10941 | 2025.03.27 20:22 | close | 5471 | 0.64 | 1.43051 | 0.00000 | 1.43058 | 8.95 | 23533.97 |
| 10942 | 2025.03.27 20:22 | close | 5465 | 0.02 | 1.43063 | 0.00000 | 1.43164 | -1.03 | 23532.94 |
| 10943 | 2025.03.27 20:22 | close | 5470 | 0.32 | 1.43063 | 0.00000 | 1.43078 | 2.68 | 23535.62 |
| 10944 | 2025.03.27 20:23 | buy | 5473 | 0.02 | 1.43069 | 0.00000 | 1.43096 | ||
| 10945 | 2025.03.27 20:24 | close | 5467 | 0.08 | 1.43087 | 0.00000 | 1.43118 | -0.22 | 23535.40 |
| 10946 | 2025.03.27 20:24 | close | 5473 | 0.02 | 1.43088 | 0.00000 | 1.43096 | 0.27 | 23535.67 |
| 10947 | 2025.03.27 20:24 | buy | 5474 | 0.01 | 1.43105 | 0.00000 | 1.43132 | ||
| 10948 | 2025.03.27 20:24 | sell | 5475 | 0.01 | 1.43089 | 0.00000 | 1.43062 | ||
| 10949 | 2025.03.27 20:26 | sell | 5476 | 0.02 | 1.43109 | 0.00000 | 1.43082 | ||
| 10950 | 2025.03.27 20:29 | sell | 5477 | 0.04 | 1.43129 | 0.00000 | 1.43102 | ||
| 10951 | 2025.03.27 20:34 | t/p | 5474 | 0.01 | 1.43132 | 0.00000 | 1.43132 | 0.19 | 23535.86 |
| 10952 | 2025.03.27 20:36 | sell | 5478 | 0.08 | 1.43149 | 0.00000 | 1.43122 | ||
| 10953 | 2025.03.27 20:37 | sell | 5479 | 0.16 | 1.43169 | 0.00000 | 1.43142 | ||
| 10954 | 2025.03.27 20:38 | buy | 5480 | 0.01 | 1.43150 | 0.00000 | 1.43177 | ||
| 10955 | 2025.03.27 20:41 | t/p | 5479 | 0.16 | 1.43142 | 0.00000 | 1.43142 | 3.02 | 23538.88 |
| 10956 | 2025.03.27 20:42 | close | 5475 | 0.01 | 1.43132 | 0.00000 | 1.43062 | -0.30 | 23538.58 |
| 10957 | 2025.03.27 20:42 | close | 5477 | 0.04 | 1.43132 | 0.00000 | 1.43102 | -0.08 | 23538.50 |
| 10958 | 2025.03.27 20:42 | close | 5476 | 0.02 | 1.43133 | 0.00000 | 1.43082 | -0.34 | 23538.16 |
| 10959 | 2025.03.27 20:42 | close | 5478 | 0.08 | 1.43132 | 0.00000 | 1.43122 | 0.95 | 23539.11 |
| 10960 | 2025.03.27 20:42 | sell | 5481 | 0.01 | 1.43117 | 0.00000 | 1.43090 | ||
| 10961 | 2025.03.27 20:42 | buy | 5482 | 0.02 | 1.43129 | 0.00000 | 1.43156 | ||
| 10962 | 2025.03.27 20:43 | buy | 5483 | 0.04 | 1.43109 | 0.00000 | 1.43136 | ||
| 10963 | 2025.03.27 20:50 | t/p | 5481 | 0.01 | 1.43090 | 0.00000 | 1.43090 | 0.19 | 23539.30 |
| 10964 | 2025.03.27 20:50 | buy | 5484 | 0.08 | 1.43089 | 0.00000 | 1.43116 | ||
| 10965 | 2025.03.27 20:53 | t/p | 5484 | 0.08 | 1.43116 | 0.00000 | 1.43116 | 1.51 | 23540.81 |
| 10966 | 2025.03.27 20:54 | close | 5480 | 0.01 | 1.43121 | 0.00000 | 1.43177 | -0.20 | 23540.61 |
| 10967 | 2025.03.27 20:54 | close | 5483 | 0.04 | 1.43121 | 0.00000 | 1.43136 | 0.34 | 23540.95 |
| 10968 | 2025.03.27 20:54 | close | 5482 | 0.02 | 1.43130 | 0.00000 | 1.43156 | 0.01 | 23540.96 |
| 10969 | 2025.03.27 20:54 | buy | 5485 | 0.01 | 1.43148 | 0.00000 | 1.43175 | ||
| 10970 | 2025.03.27 20:54 | sell | 5486 | 0.01 | 1.43132 | 0.00000 | 1.43105 | ||
| 10971 | 2025.03.27 20:54 | sell | 5487 | 0.02 | 1.43152 | 0.00000 | 1.43125 | ||
| 10972 | 2025.03.27 21:05 | buy | 5488 | 0.02 | 1.43128 | 0.00000 | 1.43155 | ||
| 10973 | 2025.03.27 21:05 | t/p | 5487 | 0.02 | 1.43125 | 0.00000 | 1.43125 | 0.38 | 23541.34 |
| 10974 | 2025.03.27 21:08 | buy | 5489 | 0.04 | 1.43108 | 0.00000 | 1.43135 | ||
| 10975 | 2025.03.27 21:08 | t/p | 5486 | 0.01 | 1.43105 | 0.00000 | 1.43105 | 0.19 | 23541.53 |
| 10976 | 2025.03.27 21:09 | buy | 5490 | 0.08 | 1.43088 | 0.00000 | 1.43115 | ||
| 10977 | 2025.03.27 21:10 | buy | 5491 | 0.16 | 1.43067 | 0.00000 | 1.43094 | ||
| 10978 | 2025.03.27 21:12 | buy | 5492 | 0.32 | 1.43045 | 0.00000 | 1.43072 | ||
| 10979 | 2025.03.27 21:12 | buy | 5493 | 0.64 | 1.43025 | 0.00000 | 1.43052 | ||
| 10980 | 2025.03.27 21:18 | sell | 5494 | 0.01 | 1.43046 | 0.00000 | 1.43019 | ||
| 10981 | 2025.03.27 21:18 | t/p | 5493 | 0.64 | 1.43052 | 0.00000 | 1.43052 | 12.08 | 23553.61 |
| 10982 | 2025.03.27 21:22 | sell | 5495 | 0.02 | 1.43066 | 0.00000 | 1.43039 | ||
| 10983 | 2025.03.27 21:22 | close | 5485 | 0.01 | 1.43067 | 0.00000 | 1.43175 | -0.57 | 23553.04 |
| 10984 | 2025.03.27 21:22 | close | 5489 | 0.04 | 1.43067 | 0.00000 | 1.43135 | -1.15 | 23551.89 |
| 10985 | 2025.03.27 21:22 | close | 5491 | 0.16 | 1.43067 | 0.00000 | 1.43094 | 0.00 | 23551.89 |
| 10986 | 2025.03.27 21:22 | close | 5488 | 0.02 | 1.43066 | 0.00000 | 1.43155 | -0.87 | 23551.02 |
| 10987 | 2025.03.27 21:22 | close | 5492 | 0.32 | 1.43066 | 0.00000 | 1.43072 | 4.70 | 23555.72 |
| 10988 | 2025.03.27 21:23 | sell | 5496 | 0.04 | 1.43086 | 0.00000 | 1.43059 | ||
| 10989 | 2025.03.27 21:25 | sell | 5497 | 0.08 | 1.43106 | 0.00000 | 1.43079 | ||
| 10990 | 2025.03.27 21:29 | t/p | 5490 | 0.08 | 1.43115 | 0.00000 | 1.43115 | 1.51 | 23557.23 |
| 10991 | 2025.03.27 21:30 | sell | 5498 | 0.16 | 1.43127 | 0.00000 | 1.43100 | ||
| 10992 | 2025.03.27 21:37 | t/p | 5498 | 0.16 | 1.43100 | 0.00000 | 1.43100 | 3.02 | 23560.25 |
| 10993 | 2025.03.27 21:39 | sell | 5499 | 0.16 | 1.43126 | 0.00000 | 1.43099 | ||
| 10994 | 2025.03.27 21:52 | sell | 5500 | 0.32 | 1.43146 | 0.00000 | 1.43119 | ||
| 10995 | 2025.03.27 21:54 | sell | 5501 | 0.64 | 1.43166 | 0.00000 | 1.43139 | ||
| 10996 | 2025.03.27 21:57 | sell | 5502 | 1.28 | 1.43187 | 0.00000 | 1.43160 | ||
| 10997 | 2025.03.27 22:03 | t/p | 5502 | 1.28 | 1.43160 | 0.00000 | 1.43160 | 24.15 | 23584.40 |
| 10998 | 2025.03.27 22:09 | buy | 5503 | 0.01 | 1.43145 | 0.00000 | 1.43172 | ||
| 10999 | 2025.03.27 22:09 | close | 5494 | 0.01 | 1.43145 | 0.00000 | 1.43019 | -0.69 | 23583.71 |
| 11000 | 2025.03.27 22:09 | close | 5496 | 0.04 | 1.43145 | 0.00000 | 1.43059 | -1.65 | 23582.06 |
| 11001 | 2025.03.27 22:09 | close | 5499 | 0.16 | 1.43145 | 0.00000 | 1.43099 | -2.12 | 23579.94 |
| 11002 | 2025.03.27 22:09 | close | 5501 | 0.64 | 1.43145 | 0.00000 | 1.43139 | 9.39 | 23589.33 |
| 11003 | 2025.03.27 22:09 | close | 5495 | 0.02 | 1.43133 | 0.00000 | 1.43039 | -0.94 | 23588.39 |
| 11004 | 2025.03.27 22:09 | close | 5500 | 0.32 | 1.43133 | 0.00000 | 1.43119 | 2.91 | 23591.30 |
| 11005 | 2025.03.27 22:10 | buy | 5504 | 0.02 | 1.43124 | 0.00000 | 1.43151 | ||
| 11006 | 2025.03.27 22:12 | sell | 5505 | 0.02 | 1.43126 | 0.00000 | 1.43099 | ||
| 11007 | 2025.03.27 22:21 | buy | 5506 | 0.04 | 1.43104 | 0.00000 | 1.43131 | ||
| 11008 | 2025.03.27 22:21 | t/p | 5505 | 0.02 | 1.43099 | 0.00000 | 1.43099 | 0.38 | 23591.68 |
| 11009 | 2025.03.27 22:24 | buy | 5507 | 0.08 | 1.43084 | 0.00000 | 1.43111 | ||
| 11010 | 2025.03.27 22:24 | t/p | 5497 | 0.08 | 1.43079 | 0.00000 | 1.43079 | 1.51 | 23593.19 |
| 11011 | 2025.03.27 22:25 | buy | 5508 | 0.16 | 1.43063 | 0.00000 | 1.43090 | ||
| 11012 | 2025.03.27 22:26 | buy | 5509 | 0.32 | 1.43043 | 0.00000 | 1.43070 | ||
| 11013 | 2025.03.27 22:28 | sell | 5510 | 0.01 | 1.43062 | 0.00000 | 1.43035 | ||
| 11014 | 2025.03.27 22:30 | t/p | 5509 | 0.32 | 1.43070 | 0.00000 | 1.43070 | 6.04 | 23599.23 |
| 11015 | 2025.03.27 22:30 | sell | 5511 | 0.02 | 1.43082 | 0.00000 | 1.43055 | ||
| 11016 | 2025.03.27 22:30 | close | 5503 | 0.01 | 1.43085 | 0.00000 | 1.43172 | -0.42 | 23598.81 |
| 11017 | 2025.03.27 22:30 | close | 5506 | 0.04 | 1.43085 | 0.00000 | 1.43131 | -0.53 | 23598.28 |
| 11018 | 2025.03.27 22:30 | close | 5508 | 0.16 | 1.43085 | 0.00000 | 1.43090 | 2.46 | 23600.74 |
| 11019 | 2025.03.27 22:47 | sell | 5512 | 0.04 | 1.43102 | 0.00000 | 1.43075 | ||
| 11020 | 2025.03.27 22:49 | t/p | 5507 | 0.08 | 1.43111 | 0.00000 | 1.43111 | 1.51 | 23602.25 |
| 11021 | 2025.03.27 22:50 | sell | 5513 | 0.08 | 1.43122 | 0.00000 | 1.43095 | ||
| 11022 | 2025.03.27 22:55 | buy | 5514 | 0.02 | 1.43103 | 0.00000 | 1.43130 | ||
| 11023 | 2025.03.27 22:55 | close | 5504 | 0.02 | 1.43083 | 0.00000 | 1.43151 | -0.57 | 23601.68 |
| 11024 | 2025.03.27 22:55 | close | 5514 | 0.02 | 1.43083 | 0.00000 | 1.43130 | -0.28 | 23601.40 |
| 11025 | 2025.03.27 22:55 | buy | 5515 | 0.01 | 1.43097 | 0.00000 | 1.43124 | ||
| 11026 | 2025.03.27 22:55 | t/p | 5513 | 0.08 | 1.43095 | 0.00000 | 1.43095 | 1.51 | 23602.91 |
| 11027 | 2025.03.27 23:05 | close | 5510 | 0.01 | 1.43086 | 0.00000 | 1.43035 | -0.17 | 23602.74 |
| 11028 | 2025.03.27 23:05 | close | 5512 | 0.04 | 1.43086 | 0.00000 | 1.43075 | 0.45 | 23603.19 |
| 11029 | 2025.03.27 23:10 | buy | 5516 | 0.02 | 1.43076 | 0.00000 | 1.43103 | ||
| 11030 | 2025.03.27 23:13 | buy | 5517 | 0.04 | 1.43056 | 0.00000 | 1.43083 | ||
| 11031 | 2025.03.27 23:13 | t/p | 5511 | 0.02 | 1.43055 | 0.00000 | 1.43055 | 0.38 | 23603.57 |
| 11032 | 2025.03.27 23:42 | buy | 5518 | 0.08 | 1.43036 | 0.00000 | 1.43063 | ||
| 11033 | 2025.03.28 00:00 | buy | 5519 | 0.16 | 1.43004 | 0.00000 | 1.43031 | ||
| 11034 | 2025.03.28 00:12 | sell | 5520 | 0.01 | 1.43028 | 0.00000 | 1.43001 | ||
| 11035 | 2025.03.28 00:12 | t/p | 5519 | 0.16 | 1.43031 | 0.00000 | 1.43031 | 3.02 | 23606.59 |
| 11036 | 2025.03.28 00:12 | sell | 5521 | 0.02 | 1.43048 | 0.00000 | 1.43021 | ||
| 11037 | 2025.03.28 00:13 | close | 5515 | 0.01 | 1.43058 | 0.00000 | 1.43124 | -0.27 | 23606.32 |
| 11038 | 2025.03.28 00:13 | close | 5517 | 0.04 | 1.43058 | 0.00000 | 1.43083 | 0.06 | 23606.38 |
| 11039 | 2025.03.28 00:13 | close | 5516 | 0.02 | 1.43060 | 0.00000 | 1.43103 | -0.22 | 23606.16 |
| 11040 | 2025.03.28 00:14 | t/p | 5518 | 0.08 | 1.43063 | 0.00000 | 1.43063 | 1.51 | 23607.67 |
| 11041 | 2025.03.28 00:14 | buy | 5522 | 0.01 | 1.43082 | 0.00000 | 1.43109 | ||
| 11042 | 2025.03.28 00:14 | sell | 5523 | 0.04 | 1.43068 | 0.00000 | 1.43041 | ||
| 11043 | 2025.03.28 00:23 | sell | 5524 | 0.08 | 1.43089 | 0.00000 | 1.43062 | ||
| 11044 | 2025.03.28 00:26 | t/p | 5524 | 0.08 | 1.43062 | 0.00000 | 1.43062 | 1.51 | 23609.18 |
| 11045 | 2025.03.28 00:26 | buy | 5525 | 0.02 | 1.43056 | 0.00000 | 1.43083 | ||
| 11046 | 2025.03.28 00:53 | t/p | 5525 | 0.02 | 1.43083 | 0.00000 | 1.43083 | 0.38 | 23609.56 |
| 11047 | 2025.03.28 00:53 | sell | 5526 | 0.08 | 1.43088 | 0.00000 | 1.43061 | ||
| 11048 | 2025.03.28 00:56 | t/p | 5526 | 0.08 | 1.43061 | 0.00000 | 1.43061 | 1.51 | 23611.07 |
| 11049 | 2025.03.28 00:56 | buy | 5527 | 0.02 | 1.43058 | 0.00000 | 1.43085 | ||
| 11050 | 2025.03.28 01:01 | t/p | 5527 | 0.02 | 1.43085 | 0.00000 | 1.43085 | 0.38 | 23611.45 |
| 11051 | 2025.03.28 01:01 | sell | 5528 | 0.08 | 1.43088 | 0.00000 | 1.43061 | ||
| 11052 | 2025.03.28 01:11 | t/p | 5522 | 0.01 | 1.43109 | 0.00000 | 1.43109 | 0.19 | 23611.64 |
| 11053 | 2025.03.28 01:11 | sell | 5529 | 0.16 | 1.43109 | 0.00000 | 1.43082 | ||
| 11054 | 2025.03.28 02:42 | t/p | 5529 | 0.16 | 1.43082 | 0.00000 | 1.43082 | 3.02 | 23614.66 |
| 11055 | 2025.03.28 03:04 | sell | 5530 | 0.16 | 1.43108 | 0.00000 | 1.43081 | ||
| 11056 | 2025.03.28 03:12 | sell | 5531 | 0.32 | 1.43128 | 0.00000 | 1.43101 | ||
| 11057 | 2025.03.28 03:21 | sell | 5532 | 0.64 | 1.43148 | 0.00000 | 1.43121 | ||
| 11058 | 2025.03.28 03:25 | buy | 5533 | 0.01 | 1.43130 | 0.00000 | 1.43157 | ||
| 11059 | 2025.03.28 03:25 | t/p | 5532 | 0.64 | 1.43121 | 0.00000 | 1.43121 | 12.07 | 23626.73 |
| 11060 | 2025.03.28 03:25 | buy | 5534 | 0.02 | 1.43109 | 0.00000 | 1.43136 | ||
| 11061 | 2025.03.28 03:30 | t/p | 5534 | 0.02 | 1.43136 | 0.00000 | 1.43136 | 0.38 | 23627.11 |
| 11062 | 2025.03.28 03:33 | sell | 5535 | 0.64 | 1.43148 | 0.00000 | 1.43121 | ||
| 11063 | 2025.03.28 03:51 | t/p | 5535 | 0.64 | 1.43121 | 0.00000 | 1.43121 | 12.07 | 23639.18 |
| 11064 | 2025.03.28 03:52 | buy | 5536 | 0.02 | 1.43110 | 0.00000 | 1.43137 | ||
| 11065 | 2025.03.28 03:56 | close | 5520 | 0.01 | 1.43108 | 0.00000 | 1.43001 | -0.56 | 23638.62 |
| 11066 | 2025.03.28 03:56 | close | 5523 | 0.04 | 1.43108 | 0.00000 | 1.43041 | -1.12 | 23637.50 |
| 11067 | 2025.03.28 03:56 | close | 5530 | 0.16 | 1.43108 | 0.00000 | 1.43081 | 0.00 | 23637.50 |
| 11068 | 2025.03.28 03:56 | close | 5521 | 0.02 | 1.43107 | 0.00000 | 1.43021 | -0.82 | 23636.68 |
| 11069 | 2025.03.28 03:56 | close | 5531 | 0.32 | 1.43107 | 0.00000 | 1.43101 | 4.70 | 23641.38 |
| 11070 | 2025.03.28 03:58 | sell | 5537 | 0.02 | 1.43108 | 0.00000 | 1.43081 | ||
| 11071 | 2025.03.28 04:01 | sell | 5538 | 0.04 | 1.43129 | 0.00000 | 1.43102 | ||
| 11072 | 2025.03.28 04:12 | t/p | 5536 | 0.02 | 1.43137 | 0.00000 | 1.43137 | 0.38 | 23641.76 |
| 11073 | 2025.03.28 04:27 | sell | 5539 | 0.08 | 1.43149 | 0.00000 | 1.43122 | ||
| 11074 | 2025.03.28 04:38 | t/p | 5539 | 0.08 | 1.43122 | 0.00000 | 1.43122 | 1.51 | 23643.27 |
| 11075 | 2025.03.28 04:56 | sell | 5540 | 0.08 | 1.43149 | 0.00000 | 1.43122 | ||
| 11076 | 2025.03.28 05:01 | t/p | 5540 | 0.08 | 1.43122 | 0.00000 | 1.43122 | 1.51 | 23644.78 |
| 11077 | 2025.03.28 05:22 | buy | 5541 | 0.02 | 1.43110 | 0.00000 | 1.43137 | ||
| 11078 | 2025.03.28 05:24 | t/p | 5538 | 0.04 | 1.43102 | 0.00000 | 1.43102 | 0.75 | 23645.53 |
| 11079 | 2025.03.28 06:02 | buy | 5542 | 0.04 | 1.43090 | 0.00000 | 1.43117 | ||
| 11080 | 2025.03.28 06:20 | t/p | 5542 | 0.04 | 1.43117 | 0.00000 | 1.43117 | 0.75 | 23646.28 |
| 11081 | 2025.03.28 07:02 | sell | 5543 | 0.04 | 1.43128 | 0.00000 | 1.43101 | ||
| 11082 | 2025.03.28 08:23 | t/p | 5541 | 0.02 | 1.43137 | 0.00000 | 1.43137 | 0.38 | 23646.66 |
| 11083 | 2025.03.28 09:30 | sell | 5544 | 0.08 | 1.43148 | 0.00000 | 1.43121 | ||
| 11084 | 2025.03.28 09:31 | t/p | 5533 | 0.01 | 1.43157 | 0.00000 | 1.43157 | 0.19 | 23646.85 |
| 11085 | 2025.03.28 09:36 | sell | 5545 | 0.16 | 1.43168 | 0.00000 | 1.43141 | ||
| 11086 | 2025.03.28 09:51 | sell | 5546 | 0.32 | 1.43188 | 0.00000 | 1.43161 | ||
| 11087 | 2025.03.28 09:54 | sell | 5547 | 0.64 | 1.43209 | 0.00000 | 1.43182 | ||
| 11088 | 2025.03.28 10:00 | sell | 5548 | 1.28 | 1.43229 | 0.00000 | 1.43202 | ||
| 11089 | 2025.03.28 10:24 | t/p | 5548 | 1.28 | 1.43202 | 0.00000 | 1.43202 | 24.13 | 23670.98 |
| 11090 | 2025.03.28 10:40 | sell | 5549 | 1.28 | 1.43229 | 0.00000 | 1.43202 | ||
| 11091 | 2025.03.28 11:50 | t/p | 5549 | 1.28 | 1.43202 | 0.00000 | 1.43202 | 24.13 | 23695.11 |
| 11092 | 2025.03.28 12:11 | sell | 5550 | 1.28 | 1.43229 | 0.00000 | 1.43202 | ||
| 11093 | 2025.03.28 14:56 | t/p | 5550 | 1.28 | 1.43202 | 0.00000 | 1.43202 | 24.13 | 23719.24 |
| 11094 | 2025.03.28 15:17 | buy | 5551 | 0.01 | 1.43183 | 0.00000 | 1.43210 | ||
| 11095 | 2025.03.28 15:17 | close | 5528 | 0.08 | 1.43183 | 0.00000 | 1.43061 | -5.31 | 23713.93 |
| 11096 | 2025.03.28 15:17 | close | 5543 | 0.04 | 1.43183 | 0.00000 | 1.43101 | -1.54 | 23712.39 |
| 11097 | 2025.03.28 15:17 | close | 5545 | 0.16 | 1.43183 | 0.00000 | 1.43141 | -1.68 | 23710.71 |
| 11098 | 2025.03.28 15:17 | close | 5547 | 0.64 | 1.43183 | 0.00000 | 1.43182 | 11.62 | 23722.33 |
| 11099 | 2025.03.28 15:17 | close | 5537 | 0.02 | 1.43176 | 0.00000 | 1.43081 | -0.95 | 23721.38 |
| 11100 | 2025.03.28 15:17 | close | 5546 | 0.32 | 1.43176 | 0.00000 | 1.43161 | 2.68 | 23724.06 |
| 11101 | 2025.03.28 15:20 | buy | 5552 | 0.02 | 1.43163 | 0.00000 | 1.43190 | ||
| 11102 | 2025.03.28 15:21 | sell | 5553 | 0.02 | 1.43169 | 0.00000 | 1.43142 | ||
| 11103 | 2025.03.28 15:22 | sell | 5554 | 0.04 | 1.43189 | 0.00000 | 1.43162 | ||
| 11104 | 2025.03.28 15:23 | t/p | 5552 | 0.02 | 1.43190 | 0.00000 | 1.43190 | 0.38 | 23724.44 |
| 11105 | 2025.03.28 15:27 | sell | 5555 | 0.08 | 1.43209 | 0.00000 | 1.43182 | ||
| 11106 | 2025.03.28 15:27 | t/p | 5551 | 0.01 | 1.43210 | 0.00000 | 1.43210 | 0.19 | 23724.63 |
| 11107 | 2025.03.28 15:30 | t/p | 5555 | 0.08 | 1.43182 | 0.00000 | 1.43182 | 1.51 | 23726.14 |
| 11108 | 2025.03.28 15:30 | sell | 5556 | 0.08 | 1.43210 | 0.00000 | 1.43183 | ||
| 11109 | 2025.03.28 15:31 | t/p | 5556 | 0.08 | 1.43183 | 0.00000 | 1.43183 | 1.51 | 23727.65 |
| 11110 | 2025.03.28 15:31 | buy | 5557 | 0.01 | 1.43163 | 0.00000 | 1.43190 | ||
| 11111 | 2025.03.28 15:31 | t/p | 5554 | 0.04 | 1.43162 | 0.00000 | 1.43162 | 0.75 | 23728.40 |
| 11112 | 2025.03.28 15:32 | close | 5544 | 0.08 | 1.43149 | 0.00000 | 1.43121 | -0.06 | 23728.34 |
| 11113 | 2025.03.28 15:32 | close | 5553 | 0.02 | 1.43148 | 0.00000 | 1.43142 | 0.29 | 23728.63 |
| 11114 | 2025.03.28 15:32 | sell | 5558 | 0.01 | 1.43131 | 0.00000 | 1.43104 | ||
| 11115 | 2025.03.28 15:33 | sell | 5559 | 0.02 | 1.43151 | 0.00000 | 1.43124 | ||
| 11116 | 2025.03.28 15:33 | sell | 5560 | 0.04 | 1.43171 | 0.00000 | 1.43144 | ||
| 11117 | 2025.03.28 15:37 | t/p | 5557 | 0.01 | 1.43190 | 0.00000 | 1.43190 | 0.19 | 23728.82 |
| 11118 | 2025.03.28 15:37 | sell | 5561 | 0.08 | 1.43191 | 0.00000 | 1.43164 | ||
| 11119 | 2025.03.28 15:45 | t/p | 5561 | 0.08 | 1.43164 | 0.00000 | 1.43164 | 1.51 | 23730.33 |
| 11120 | 2025.03.28 15:45 | close | 5558 | 0.01 | 1.43158 | 0.00000 | 1.43104 | -0.19 | 23730.14 |
| 11121 | 2025.03.28 15:45 | close | 5560 | 0.04 | 1.43158 | 0.00000 | 1.43144 | 0.36 | 23730.50 |
| 11122 | 2025.03.28 15:47 | sell | 5562 | 0.02 | 1.43172 | 0.00000 | 1.43145 | ||
| 11123 | 2025.03.28 15:48 | close | 5559 | 0.02 | 1.43161 | 0.00000 | 1.43124 | -0.14 | 23730.36 |
| 11124 | 2025.03.28 15:48 | close | 5562 | 0.02 | 1.43160 | 0.00000 | 1.43145 | 0.17 | 23730.53 |
| 11125 | 2025.03.28 15:48 | buy | 5563 | 0.01 | 1.43159 | 0.00000 | 1.43186 | ||
| 11126 | 2025.03.28 15:48 | sell | 5564 | 0.01 | 1.43143 | 0.00000 | 1.43116 | ||
| 11127 | 2025.03.28 15:51 | buy | 5565 | 0.02 | 1.43138 | 0.00000 | 1.43165 | ||
| 11128 | 2025.03.28 15:53 | buy | 5566 | 0.04 | 1.43118 | 0.00000 | 1.43145 | ||
| 11129 | 2025.03.28 15:54 | t/p | 5564 | 0.01 | 1.43116 | 0.00000 | 1.43116 | 0.19 | 23730.72 |
| 11130 | 2025.03.28 15:57 | buy | 5567 | 0.08 | 1.43098 | 0.00000 | 1.43125 | ||
| 11131 | 2025.03.28 15:58 | t/p | 5567 | 0.08 | 1.43125 | 0.00000 | 1.43125 | 1.51 | 23732.23 |
| 11132 | 2025.03.28 15:58 | close | 5563 | 0.01 | 1.43130 | 0.00000 | 1.43186 | -0.20 | 23732.03 |
| 11133 | 2025.03.28 15:58 | close | 5566 | 0.04 | 1.43130 | 0.00000 | 1.43145 | 0.34 | 23732.37 |
| 11134 | 2025.03.28 16:00 | close | 5565 | 0.02 | 1.43140 | 0.00000 | 1.43165 | 0.03 | 23732.40 |
| 11135 | 2025.03.28 16:00 | buy | 5568 | 0.01 | 1.43155 | 0.00000 | 1.43182 | ||
| 11136 | 2025.03.28 16:00 | sell | 5569 | 0.01 | 1.43139 | 0.00000 | 1.43112 | ||
| 11137 | 2025.03.28 16:00 | buy | 5570 | 0.02 | 1.43135 | 0.00000 | 1.43162 | ||
| 11138 | 2025.03.28 16:03 | sell | 5571 | 0.02 | 1.43159 | 0.00000 | 1.43132 | ||
| 11139 | 2025.03.28 16:03 | t/p | 5570 | 0.02 | 1.43162 | 0.00000 | 1.43162 | 0.38 | 23732.78 |
| 11140 | 2025.03.28 16:05 | buy | 5572 | 0.02 | 1.43135 | 0.00000 | 1.43162 | ||
| 11141 | 2025.03.28 16:05 | t/p | 5571 | 0.02 | 1.43132 | 0.00000 | 1.43132 | 0.38 | 23733.16 |
| 11142 | 2025.03.28 16:05 | buy | 5573 | 0.04 | 1.43114 | 0.00000 | 1.43141 | ||
| 11143 | 2025.03.28 16:05 | t/p | 5569 | 0.01 | 1.43112 | 0.00000 | 1.43112 | 0.19 | 23733.35 |
| 11144 | 2025.03.28 16:07 | buy | 5574 | 0.08 | 1.43092 | 0.00000 | 1.43119 | ||
| 11145 | 2025.03.28 16:08 | buy | 5575 | 0.16 | 1.43072 | 0.00000 | 1.43099 | ||
| 11146 | 2025.03.28 16:08 | buy | 5576 | 0.32 | 1.43051 | 0.00000 | 1.43078 | ||
| 11147 | 2025.03.28 16:08 | buy | 5577 | 0.64 | 1.43029 | 0.00000 | 1.43056 | ||
| 11148 | 2025.03.28 16:08 | buy | 5578 | 1.28 | 1.43007 | 0.00000 | 1.43034 | ||
| 11149 | 2025.03.28 16:10 | t/p | 5578 | 1.28 | 1.43034 | 0.00000 | 1.43034 | 24.16 | 23757.51 |
| 11150 | 2025.03.28 16:13 | close | 5568 | 0.01 | 1.43050 | 0.00000 | 1.43182 | -0.73 | 23756.78 |
| 11151 | 2025.03.28 16:13 | close | 5573 | 0.04 | 1.43050 | 0.00000 | 1.43141 | -1.79 | 23754.99 |
| 11152 | 2025.03.28 16:13 | close | 5575 | 0.16 | 1.43050 | 0.00000 | 1.43099 | -2.46 | 23752.53 |
| 11153 | 2025.03.28 16:13 | close | 5577 | 0.64 | 1.43050 | 0.00000 | 1.43056 | 9.40 | 23761.93 |
| 11154 | 2025.03.28 16:13 | close | 5572 | 0.02 | 1.43063 | 0.00000 | 1.43162 | -1.01 | 23760.92 |
| 11155 | 2025.03.28 16:13 | close | 5576 | 0.32 | 1.43063 | 0.00000 | 1.43078 | 2.68 | 23763.60 |
| 11156 | 2025.03.28 16:13 | buy | 5579 | 0.02 | 1.43072 | 0.00000 | 1.43099 | ||
| 11157 | 2025.03.28 16:14 | buy | 5580 | 0.04 | 1.43052 | 0.00000 | 1.43079 | ||
| 11158 | 2025.03.28 16:14 | buy | 5581 | 0.08 | 1.43032 | 0.00000 | 1.43059 | ||
| 11159 | 2025.03.28 16:15 | buy | 5582 | 0.16 | 1.43004 | 0.00000 | 1.43031 | ||
| 11160 | 2025.03.28 16:19 | buy | 5583 | 0.32 | 1.42984 | 0.00000 | 1.43011 | ||
| 11161 | 2025.03.28 16:20 | buy | 5584 | 0.64 | 1.42957 | 0.00000 | 1.42984 | ||
| 11162 | 2025.03.28 16:21 | buy | 5585 | 1.28 | 1.42937 | 0.00000 | 1.42964 | ||
| 11163 | 2025.03.28 16:22 | t/p | 5585 | 1.28 | 1.42964 | 0.00000 | 1.42964 | 24.17 | 23787.77 |
| 11164 | 2025.03.28 16:23 | buy | 5586 | 1.28 | 1.42937 | 0.00000 | 1.42964 | ||
| 11165 | 2025.03.28 16:30 | t/p | 5586 | 1.28 | 1.42964 | 0.00000 | 1.42964 | 24.17 | 23811.94 |
| 11166 | 2025.03.28 16:31 | t/p | 5584 | 0.64 | 1.42984 | 0.00000 | 1.42984 | 12.09 | 23824.03 |
| 11167 | 2025.03.28 16:39 | buy | 5587 | 0.64 | 1.42964 | 0.00000 | 1.42991 | ||
| 11168 | 2025.03.28 16:40 | t/p | 5587 | 0.64 | 1.42991 | 0.00000 | 1.42991 | 12.08 | 23836.11 |
| 11169 | 2025.03.28 16:40 | t/p | 5583 | 0.32 | 1.43011 | 0.00000 | 1.43011 | 6.05 | 23842.16 |
| 11170 | 2025.03.28 16:41 | t/p | 5582 | 0.16 | 1.43031 | 0.00000 | 1.43031 | 3.02 | 23845.18 |
| 11171 | 2025.03.28 16:42 | buy | 5588 | 0.16 | 1.43012 | 0.00000 | 1.43039 | ||
| 11172 | 2025.03.28 16:43 | t/p | 5588 | 0.16 | 1.43039 | 0.00000 | 1.43039 | 3.02 | 23848.20 |
| 11173 | 2025.03.28 16:43 | t/p | 5581 | 0.08 | 1.43059 | 0.00000 | 1.43059 | 1.51 | 23849.71 |
| 11174 | 2025.03.28 16:45 | close | 5574 | 0.08 | 1.43078 | 0.00000 | 1.43119 | -0.78 | 23848.93 |
| 11175 | 2025.03.28 16:45 | close | 5580 | 0.04 | 1.43078 | 0.00000 | 1.43079 | 0.73 | 23849.66 |
| 11176 | 2025.03.28 16:45 | close | 5579 | 0.02 | 1.43079 | 0.00000 | 1.43099 | 0.10 | 23849.76 |
| 11177 | 2025.03.28 16:45 | buy | 5589 | 0.01 | 1.43096 | 0.00000 | 1.43123 | ||
| 11178 | 2025.03.28 16:45 | sell | 5590 | 0.01 | 1.43080 | 0.00000 | 1.43053 | ||
| 11179 | 2025.03.28 16:46 | buy | 5591 | 0.02 | 1.43076 | 0.00000 | 1.43103 | ||
| 11180 | 2025.03.28 16:47 | buy | 5592 | 0.04 | 1.43056 | 0.00000 | 1.43083 | ||
| 11181 | 2025.03.28 16:47 | t/p | 5590 | 0.01 | 1.43053 | 0.00000 | 1.43053 | 0.19 | 23849.95 |
| 11182 | 2025.03.28 16:49 | buy | 5593 | 0.08 | 1.43033 | 0.00000 | 1.43060 | ||
| 11183 | 2025.03.28 16:50 | buy | 5594 | 0.16 | 1.43012 | 0.00000 | 1.43039 | ||
| 11184 | 2025.03.28 16:51 | sell | 5595 | 0.01 | 1.43029 | 0.00000 | 1.43002 | ||
| 11185 | 2025.03.28 16:52 | t/p | 5594 | 0.16 | 1.43039 | 0.00000 | 1.43039 | 3.02 | 23852.97 |
| 11186 | 2025.03.28 16:55 | sell | 5596 | 0.02 | 1.43050 | 0.00000 | 1.43023 | ||
| 11187 | 2025.03.28 16:55 | close | 5589 | 0.01 | 1.43055 | 0.00000 | 1.43123 | -0.29 | 23852.68 |
| 11188 | 2025.03.28 16:55 | close | 5592 | 0.04 | 1.43055 | 0.00000 | 1.43083 | -0.03 | 23852.65 |
| 11189 | 2025.03.28 16:55 | close | 5591 | 0.02 | 1.43057 | 0.00000 | 1.43103 | -0.27 | 23852.38 |
| 11190 | 2025.03.28 16:55 | t/p | 5593 | 0.08 | 1.43060 | 0.00000 | 1.43060 | 1.51 | 23853.89 |
| 11191 | 2025.03.28 16:55 | buy | 5597 | 0.01 | 1.43076 | 0.00000 | 1.43103 | ||
| 11192 | 2025.03.28 16:55 | sell | 5598 | 0.04 | 1.43071 | 0.00000 | 1.43044 | ||
| 11193 | 2025.03.28 16:59 | sell | 5599 | 0.08 | 1.43091 | 0.00000 | 1.43064 | ||
| 11194 | 2025.03.28 17:01 | t/p | 5597 | 0.01 | 1.43103 | 0.00000 | 1.43103 | 0.19 | 23854.08 |
| 11195 | 2025.03.28 17:01 | sell | 5600 | 0.16 | 1.43111 | 0.00000 | 1.43084 | ||
| 11196 | 2025.03.28 17:02 | t/p | 5600 | 0.16 | 1.43084 | 0.00000 | 1.43084 | 3.02 | 23857.10 |
| 11197 | 2025.03.28 17:02 | close | 5595 | 0.01 | 1.43074 | 0.00000 | 1.43002 | -0.31 | 23856.79 |
| 11198 | 2025.03.28 17:02 | close | 5598 | 0.04 | 1.43074 | 0.00000 | 1.43044 | -0.08 | 23856.71 |
| 11199 | 2025.03.28 17:02 | close | 5596 | 0.02 | 1.43070 | 0.00000 | 1.43023 | -0.28 | 23856.43 |
| 11200 | 2025.03.28 17:02 | close | 5599 | 0.08 | 1.43066 | 0.00000 | 1.43064 | 1.40 | 23857.83 |
| 11201 | 2025.03.28 17:02 | buy | 5601 | 0.01 | 1.43061 | 0.00000 | 1.43088 | ||
| 11202 | 2025.03.28 17:02 | sell | 5602 | 0.01 | 1.43045 | 0.00000 | 1.43018 | ||
| 11203 | 2025.03.28 17:04 | buy | 5603 | 0.02 | 1.43041 | 0.00000 | 1.43068 | ||
| 11204 | 2025.03.28 17:06 | sell | 5604 | 0.02 | 1.43065 | 0.00000 | 1.43038 | ||
| 11205 | 2025.03.28 17:06 | t/p | 5603 | 0.02 | 1.43068 | 0.00000 | 1.43068 | 0.38 | 23858.21 |
| 11206 | 2025.03.28 17:06 | sell | 5605 | 0.04 | 1.43085 | 0.00000 | 1.43058 | ||
| 11207 | 2025.03.28 17:08 | t/p | 5605 | 0.04 | 1.43058 | 0.00000 | 1.43058 | 0.75 | 23858.96 |
| 11208 | 2025.03.28 17:09 | close | 5602 | 0.01 | 1.43048 | 0.00000 | 1.43018 | -0.02 | 23858.94 |
| 11209 | 2025.03.28 17:09 | close | 5604 | 0.02 | 1.43046 | 0.00000 | 1.43038 | 0.27 | 23859.21 |
| 11210 | 2025.03.28 17:09 | sell | 5606 | 0.01 | 1.43029 | 0.00000 | 1.43002 | ||
| 11211 | 2025.03.28 17:09 | buy | 5607 | 0.02 | 1.43041 | 0.00000 | 1.43068 | ||
| 11212 | 2025.03.28 17:10 | buy | 5608 | 0.04 | 1.43021 | 0.00000 | 1.43048 | ||
| 11213 | 2025.03.28 17:12 | t/p | 5608 | 0.04 | 1.43048 | 0.00000 | 1.43048 | 0.75 | 23859.96 |
| 11214 | 2025.03.28 17:12 | sell | 5609 | 0.02 | 1.43049 | 0.00000 | 1.43022 | ||
| 11215 | 2025.03.28 17:12 | t/p | 5607 | 0.02 | 1.43068 | 0.00000 | 1.43068 | 0.38 | 23860.34 |
| 11216 | 2025.03.28 17:12 | sell | 5610 | 0.04 | 1.43069 | 0.00000 | 1.43042 | ||
| 11217 | 2025.03.28 17:13 | t/p | 5601 | 0.01 | 1.43088 | 0.00000 | 1.43088 | 0.19 | 23860.53 |
| 11218 | 2025.03.28 17:13 | sell | 5611 | 0.08 | 1.43090 | 0.00000 | 1.43063 | ||
| 11219 | 2025.03.28 17:17 | t/p | 5611 | 0.08 | 1.43063 | 0.00000 | 1.43063 | 1.51 | 23862.04 |
| 11220 | 2025.03.28 17:18 | sell | 5612 | 0.08 | 1.43089 | 0.00000 | 1.43062 | ||
| 11221 | 2025.03.28 17:19 | sell | 5613 | 0.16 | 1.43109 | 0.00000 | 1.43082 | ||
| 11222 | 2025.03.28 17:20 | sell | 5614 | 0.32 | 1.43129 | 0.00000 | 1.43102 | ||
| 11223 | 2025.03.28 17:21 | buy | 5615 | 0.01 | 1.43111 | 0.00000 | 1.43138 | ||
| 11224 | 2025.03.28 17:21 | t/p | 5614 | 0.32 | 1.43102 | 0.00000 | 1.43102 | 6.04 | 23868.08 |
| 11225 | 2025.03.28 17:21 | buy | 5616 | 0.02 | 1.43091 | 0.00000 | 1.43118 | ||
| 11226 | 2025.03.28 17:21 | close | 5606 | 0.01 | 1.43088 | 0.00000 | 1.43002 | -0.41 | 23867.67 |
| 11227 | 2025.03.28 17:21 | close | 5610 | 0.04 | 1.43088 | 0.00000 | 1.43042 | -0.53 | 23867.14 |
| 11228 | 2025.03.28 17:21 | close | 5613 | 0.16 | 1.43088 | 0.00000 | 1.43082 | 2.35 | 23869.49 |
| 11229 | 2025.03.28 17:21 | buy | 5617 | 0.04 | 1.43071 | 0.00000 | 1.43098 | ||
| 11230 | 2025.03.28 17:22 | t/p | 5617 | 0.04 | 1.43098 | 0.00000 | 1.43098 | 0.75 | 23870.24 |
| 11231 | 2025.03.28 17:23 | sell | 5618 | 0.04 | 1.43109 | 0.00000 | 1.43082 | ||
| 11232 | 2025.03.28 17:25 | t/p | 5616 | 0.02 | 1.43118 | 0.00000 | 1.43118 | 0.38 | 23870.62 |
| 11233 | 2025.03.28 17:27 | sell | 5619 | 0.08 | 1.43129 | 0.00000 | 1.43102 | ||
| 11234 | 2025.03.28 17:27 | t/p | 5615 | 0.01 | 1.43138 | 0.00000 | 1.43138 | 0.19 | 23870.81 |
| 11235 | 2025.03.28 17:31 | sell | 5620 | 0.16 | 1.43149 | 0.00000 | 1.43122 | ||
| 11236 | 2025.03.28 17:34 | sell | 5621 | 0.32 | 1.43169 | 0.00000 | 1.43142 | ||
| 11237 | 2025.03.28 17:36 | sell | 5622 | 0.64 | 1.43189 | 0.00000 | 1.43162 | ||
| 11238 | 2025.03.28 17:37 | sell | 5623 | 1.28 | 1.43209 | 0.00000 | 1.43182 | ||
| 11239 | 2025.03.28 17:38 | t/p | 5623 | 1.28 | 1.43182 | 0.00000 | 1.43182 | 24.14 | 23894.95 |
| 11240 | 2025.03.28 17:38 | t/p | 5622 | 0.64 | 1.43162 | 0.00000 | 1.43162 | 12.07 | 23907.02 |
| 11241 | 2025.03.28 17:38 | buy | 5624 | 0.01 | 1.43162 | 0.00000 | 1.43189 | ||
| 11242 | 2025.03.28 17:41 | t/p | 5624 | 0.01 | 1.43189 | 0.00000 | 1.43189 | 0.19 | 23907.21 |
| 11243 | 2025.03.28 17:41 | sell | 5625 | 0.64 | 1.43189 | 0.00000 | 1.43162 | ||
| 11244 | 2025.03.28 17:42 | close | 5609 | 0.02 | 1.43165 | 0.00000 | 1.43022 | -1.62 | 23905.59 |
| 11245 | 2025.03.28 17:42 | close | 5618 | 0.04 | 1.43165 | 0.00000 | 1.43082 | -1.56 | 23904.03 |
| 11246 | 2025.03.28 17:42 | close | 5620 | 0.16 | 1.43165 | 0.00000 | 1.43122 | -1.79 | 23902.24 |
| 11247 | 2025.03.28 17:42 | close | 5625 | 0.64 | 1.43165 | 0.00000 | 1.43162 | 10.73 | 23912.97 |
| 11248 | 2025.03.28 17:45 | close | 5612 | 0.08 | 1.43148 | 0.00000 | 1.43062 | -3.30 | 23909.67 |
| 11249 | 2025.03.28 17:45 | close | 5621 | 0.32 | 1.43148 | 0.00000 | 1.43142 | 4.69 | 23914.36 |
| 11250 | 2025.03.28 17:45 | buy | 5626 | 0.01 | 1.43142 | 0.00000 | 1.43169 | ||
| 11251 | 2025.03.28 17:47 | sell | 5627 | 0.02 | 1.43149 | 0.00000 | 1.43122 | ||
| 11252 | 2025.03.28 17:47 | t/p | 5626 | 0.01 | 1.43169 | 0.00000 | 1.43169 | 0.19 | 23914.55 |
| 11253 | 2025.03.28 17:47 | sell | 5628 | 0.04 | 1.43169 | 0.00000 | 1.43142 | ||
| 11254 | 2025.03.28 17:49 | t/p | 5628 | 0.04 | 1.43142 | 0.00000 | 1.43142 | 0.75 | 23915.30 |
| 11255 | 2025.03.28 17:51 | close | 5619 | 0.08 | 1.43132 | 0.00000 | 1.43102 | -0.17 | 23915.13 |
| 11256 | 2025.03.28 17:51 | close | 5627 | 0.02 | 1.43131 | 0.00000 | 1.43122 | 0.25 | 23915.38 |
| 11257 | 2025.03.28 17:51 | buy | 5629 | 0.01 | 1.43132 | 0.00000 | 1.43159 | ||
| 11258 | 2025.03.28 17:51 | sell | 5630 | 0.01 | 1.43116 | 0.00000 | 1.43089 | ||
| 11259 | 2025.03.28 17:52 | buy | 5631 | 0.02 | 1.43112 | 0.00000 | 1.43139 | ||
| 11260 | 2025.03.28 17:54 | sell | 5632 | 0.02 | 1.43136 | 0.00000 | 1.43109 | ||
| 11261 | 2025.03.28 17:54 | t/p | 5631 | 0.02 | 1.43139 | 0.00000 | 1.43139 | 0.38 | 23915.76 |
| 11262 | 2025.03.28 17:55 | sell | 5633 | 0.04 | 1.43156 | 0.00000 | 1.43129 | ||
| 11263 | 2025.03.28 17:55 | t/p | 5629 | 0.01 | 1.43159 | 0.00000 | 1.43159 | 0.19 | 23915.95 |
| 11264 | 2025.03.28 17:56 | sell | 5634 | 0.08 | 1.43176 | 0.00000 | 1.43149 | ||
| 11265 | 2025.03.28 17:57 | sell | 5635 | 0.16 | 1.43197 | 0.00000 | 1.43170 | ||
| 11266 | 2025.03.28 17:57 | sell | 5636 | 0.32 | 1.43217 | 0.00000 | 1.43190 | ||
| 11267 | 2025.03.28 18:00 | sell | 5637 | 0.64 | 1.43237 | 0.00000 | 1.43210 | ||
| 11268 | 2025.03.28 18:01 | sell | 5638 | 1.28 | 1.43257 | 0.00000 | 1.43230 | ||
| 11269 | 2025.03.28 18:04 | t/p | 5638 | 1.28 | 1.43230 | 0.00000 | 1.43230 | 24.13 | 23940.08 |
| 11270 | 2025.03.28 18:06 | buy | 5639 | 0.01 | 1.43215 | 0.00000 | 1.43242 | ||
| 11271 | 2025.03.28 18:06 | close | 5630 | 0.01 | 1.43215 | 0.00000 | 1.43089 | -0.69 | 23939.39 |
| 11272 | 2025.03.28 18:06 | close | 5633 | 0.04 | 1.43215 | 0.00000 | 1.43129 | -1.65 | 23937.74 |
| 11273 | 2025.03.28 18:06 | close | 5635 | 0.16 | 1.43215 | 0.00000 | 1.43170 | -2.01 | 23935.73 |
| 11274 | 2025.03.28 18:06 | close | 5637 | 0.64 | 1.43215 | 0.00000 | 1.43210 | 9.83 | 23945.56 |
| 11275 | 2025.03.28 18:06 | close | 5632 | 0.02 | 1.43204 | 0.00000 | 1.43109 | -0.95 | 23944.61 |
| 11276 | 2025.03.28 18:06 | close | 5636 | 0.32 | 1.43204 | 0.00000 | 1.43190 | 2.90 | 23947.51 |
| 11277 | 2025.03.28 18:06 | buy | 5640 | 0.02 | 1.43193 | 0.00000 | 1.43220 | ||
| 11278 | 2025.03.28 18:07 | sell | 5641 | 0.02 | 1.43196 | 0.00000 | 1.43169 | ||
| 11279 | 2025.03.28 18:10 | buy | 5642 | 0.04 | 1.43173 | 0.00000 | 1.43200 | ||
| 11280 | 2025.03.28 18:10 | t/p | 5641 | 0.02 | 1.43169 | 0.00000 | 1.43169 | 0.38 | 23947.89 |
| 11281 | 2025.03.28 18:10 | buy | 5643 | 0.08 | 1.43152 | 0.00000 | 1.43179 | ||
| 11282 | 2025.03.28 18:10 | t/p | 5634 | 0.08 | 1.43149 | 0.00000 | 1.43149 | 1.51 | 23949.40 |
| 11283 | 2025.03.28 18:10 | buy | 5644 | 0.16 | 1.43132 | 0.00000 | 1.43159 | ||
| 11284 | 2025.03.28 18:10 | t/p | 5644 | 0.16 | 1.43159 | 0.00000 | 1.43159 | 3.02 | 23952.42 |
| 11285 | 2025.03.28 18:10 | close | 5639 | 0.01 | 1.43168 | 0.00000 | 1.43242 | -0.33 | 23952.09 |
| 11286 | 2025.03.28 18:10 | close | 5642 | 0.04 | 1.43168 | 0.00000 | 1.43200 | -0.14 | 23951.95 |
| 11287 | 2025.03.28 18:10 | close | 5640 | 0.02 | 1.43171 | 0.00000 | 1.43220 | -0.31 | 23951.64 |
| 11288 | 2025.03.28 18:10 | close | 5643 | 0.08 | 1.43174 | 0.00000 | 1.43179 | 1.23 | 23952.87 |
| 11289 | 2025.03.28 18:10 | buy | 5645 | 0.01 | 1.43193 | 0.00000 | 1.43220 | ||
| 11290 | 2025.03.28 18:10 | sell | 5646 | 0.01 | 1.43177 | 0.00000 | 1.43150 | ||
| 11291 | 2025.03.28 18:10 | buy | 5647 | 0.02 | 1.43170 | 0.00000 | 1.43197 | ||
| 11292 | 2025.03.28 18:10 | t/p | 5646 | 0.01 | 1.43150 | 0.00000 | 1.43150 | 0.19 | 23953.06 |
| 11293 | 2025.03.28 18:10 | buy | 5648 | 0.04 | 1.43146 | 0.00000 | 1.43173 | ||
| 11294 | 2025.03.28 18:10 | buy | 5649 | 0.08 | 1.43123 | 0.00000 | 1.43150 | ||
| 11295 | 2025.03.28 18:10 | buy | 5650 | 0.16 | 1.43099 | 0.00000 | 1.43126 | ||
| 11296 | 2025.03.28 18:10 | buy | 5651 | 0.32 | 1.43076 | 0.00000 | 1.43103 | ||
| 11297 | 2025.03.28 18:10 | buy | 5652 | 0.64 | 1.43052 | 0.00000 | 1.43079 | ||
| 11298 | 2025.03.28 18:10 | buy | 5653 | 1.28 | 1.43029 | 0.00000 | 1.43056 | ||
| 11299 | 2025.03.28 20:16 | t/p | 5653 | 1.28 | 1.43056 | 0.00000 | 1.43056 | 24.16 | 23977.22 |
| 11300 | 2025.03.28 20:16 | close | 5645 | 0.01 | 1.43075 | 0.00000 | 1.43220 | -0.82 | 23976.40 |
| 11301 | 2025.03.28 20:16 | close | 5648 | 0.04 | 1.43075 | 0.00000 | 1.43173 | -1.98 | 23974.42 |
| 11302 | 2025.03.28 20:16 | close | 5650 | 0.16 | 1.43075 | 0.00000 | 1.43126 | -2.68 | 23971.74 |
| 11303 | 2025.03.28 20:16 | close | 5652 | 0.64 | 1.43075 | 0.00000 | 1.43079 | 10.29 | 23982.03 |
| 11304 | 2025.03.28 20:16 | close | 5647 | 0.02 | 1.43092 | 0.00000 | 1.43197 | -1.09 | 23980.94 |
| 11305 | 2025.03.28 20:16 | close | 5651 | 0.32 | 1.43092 | 0.00000 | 1.43103 | 3.58 | 23984.52 |
| 11306 | 2025.03.28 20:16 | buy | 5654 | 0.02 | 1.43103 | 0.00000 | 1.43130 | ||
| 11307 | 2025.03.28 20:16 | close | 5649 | 0.08 | 1.43121 | 0.00000 | 1.43150 | -0.11 | 23984.41 |
| 11308 | 2025.03.28 20:16 | close | 5654 | 0.02 | 1.43124 | 0.00000 | 1.43130 | 0.29 | 23984.70 |
| 11309 | 2025.03.28 20:16 | buy | 5655 | 0.01 | 1.43142 | 0.00000 | 1.43169 | ||
| 11310 | 2025.03.28 20:16 | sell | 5656 | 0.01 | 1.43126 | 0.00000 | 1.43099 | ||
| 11311 | 2025.03.28 20:16 | sell | 5657 | 0.02 | 1.43147 | 0.00000 | 1.43120 | ||
| 11312 | 2025.03.28 20:16 | t/p | 5657 | 0.02 | 1.43120 | 0.00000 | 1.43120 | 0.37 | 23985.07 |
| 11313 | 2025.03.28 20:16 | buy | 5658 | 0.02 | 1.43101 | 0.00000 | 1.43128 | ||
| 11314 | 2025.03.28 20:17 | t/p | 5656 | 0.01 | 1.43099 | 0.00000 | 1.43099 | 0.19 | 23985.26 |
| 11315 | 2025.03.28 20:17 | buy | 5659 | 0.04 | 1.43080 | 0.00000 | 1.43107 | ||
| 11316 | 2025.03.28 20:19 | t/p | 5659 | 0.04 | 1.43107 | 0.00000 | 1.43107 | 0.75 | 23986.01 |
| 11317 | 2025.03.28 20:20 | close | 5655 | 0.01 | 1.43118 | 0.00000 | 1.43169 | -0.17 | 23985.84 |
| 11318 | 2025.03.28 20:20 | close | 5658 | 0.02 | 1.43117 | 0.00000 | 1.43128 | 0.22 | 23986.06 |
| 11319 | 2025.03.28 20:20 | buy | 5660 | 0.01 | 1.43132 | 0.00000 | 1.43159 | ||
| 11320 | 2025.03.28 20:20 | sell | 5661 | 0.01 | 1.43116 | 0.00000 | 1.43089 | ||
| 11321 | 2025.03.28 20:20 | sell | 5662 | 0.02 | 1.43136 | 0.00000 | 1.43109 | ||
| 11322 | 2025.03.28 20:21 | sell | 5663 | 0.04 | 1.43156 | 0.00000 | 1.43129 | ||
| 11323 | 2025.03.28 20:24 | t/p | 5663 | 0.04 | 1.43129 | 0.00000 | 1.43129 | 0.75 | 23986.81 |
| 11324 | 2025.03.28 20:24 | close | 5661 | 0.01 | 1.43119 | 0.00000 | 1.43089 | -0.02 | 23986.79 |
| 11325 | 2025.03.28 20:24 | close | 5662 | 0.02 | 1.43117 | 0.00000 | 1.43109 | 0.27 | 23987.06 |
| 11326 | 2025.03.28 20:24 | sell | 5664 | 0.01 | 1.43099 | 0.00000 | 1.43072 | ||
| 11327 | 2025.03.28 20:24 | buy | 5665 | 0.02 | 1.43111 | 0.00000 | 1.43138 | ||
| 11328 | 2025.03.28 20:25 | sell | 5666 | 0.02 | 1.43119 | 0.00000 | 1.43092 | ||
| 11329 | 2025.03.28 20:27 | t/p | 5665 | 0.02 | 1.43138 | 0.00000 | 1.43138 | 0.38 | 23987.44 |
| 11330 | 2025.03.28 20:27 | sell | 5667 | 0.04 | 1.43140 | 0.00000 | 1.43113 | ||
| 11331 | 2025.03.28 20:32 | t/p | 5667 | 0.04 | 1.43113 | 0.00000 | 1.43113 | 0.75 | 23988.19 |
| 11332 | 2025.03.28 20:32 | buy | 5668 | 0.02 | 1.43112 | 0.00000 | 1.43139 | ||
| 11333 | 2025.03.28 20:33 | t/p | 5666 | 0.02 | 1.43092 | 0.00000 | 1.43092 | 0.38 | 23988.57 |
| 11334 | 2025.03.28 20:33 | buy | 5669 | 0.04 | 1.43092 | 0.00000 | 1.43119 | ||
| 11335 | 2025.03.28 20:33 | t/p | 5664 | 0.01 | 1.43072 | 0.00000 | 1.43072 | 0.19 | 23988.76 |
| 11336 | 2025.03.28 20:33 | buy | 5670 | 0.08 | 1.43071 | 0.00000 | 1.43098 | ||
| 11337 | 2025.03.28 20:33 | buy | 5671 | 0.16 | 1.43050 | 0.00000 | 1.43077 | ||
| 11338 | 2025.03.28 20:37 | buy | 5672 | 0.32 | 1.43030 | 0.00000 | 1.43057 | ||
| 11339 | 2025.03.28 20:45 | sell | 5673 | 0.01 | 1.43050 | 0.00000 | 1.43023 | ||
| 11340 | 2025.03.28 20:47 | t/p | 5673 | 0.01 | 1.43023 | 0.00000 | 1.43023 | 0.19 | 23988.95 |
| 11341 | 2025.03.28 20:50 | t/p | 5672 | 0.32 | 1.43057 | 0.00000 | 1.43057 | 6.04 | 23994.99 |
| 11342 | 2025.03.28 20:51 | close | 5660 | 0.01 | 1.43068 | 0.00000 | 1.43159 | -0.45 | 23994.54 |
| 11343 | 2025.03.28 20:51 | close | 5669 | 0.04 | 1.43068 | 0.00000 | 1.43119 | -0.67 | 23993.87 |
| 11344 | 2025.03.28 20:51 | close | 5671 | 0.16 | 1.43068 | 0.00000 | 1.43077 | 2.01 | 23995.88 |
| 11345 | 2025.03.28 20:51 | sell | 5674 | 0.01 | 1.43070 | 0.00000 | 1.43043 | ||
| 11346 | 2025.03.28 21:00 | buy | 5675 | 0.04 | 1.43051 | 0.00000 | 1.43078 | ||
| 11347 | 2025.03.28 21:00 | t/p | 5674 | 0.01 | 1.43043 | 0.00000 | 1.43043 | 0.19 | 23996.07 |
| 11348 | 2025.03.28 21:00 | buy | 5676 | 0.08 | 1.43031 | 0.00000 | 1.43058 | ||
| 11349 | 2025.03.28 21:05 | close | 5668 | 0.02 | 1.43057 | 0.00000 | 1.43139 | -0.77 | 23995.30 |
| 11350 | 2025.03.28 21:05 | close | 5675 | 0.04 | 1.43057 | 0.00000 | 1.43078 | 0.17 | 23995.47 |
| 11351 | 2025.03.28 21:05 | t/p | 5676 | 0.08 | 1.43058 | 0.00000 | 1.43058 | 1.51 | 23996.98 |
| 11352 | 2025.03.28 21:06 | close | 5670 | 0.08 | 1.43072 | 0.00000 | 1.43098 | 0.06 | 23997.04 |
| 11353 | 2025.03.28 21:06 | buy | 5677 | 0.01 | 1.43089 | 0.00000 | 1.43116 | ||
| 11354 | 2025.03.28 21:06 | sell | 5678 | 0.01 | 1.43073 | 0.00000 | 1.43046 | ||
| 11355 | 2025.03.28 21:06 | sell | 5679 | 0.02 | 1.43093 | 0.00000 | 1.43066 | ||
| 11356 | 2025.03.28 21:09 | buy | 5680 | 0.02 | 1.43067 | 0.00000 | 1.43094 | ||
| 11357 | 2025.03.28 21:09 | t/p | 5679 | 0.02 | 1.43066 | 0.00000 | 1.43066 | 0.38 | 23997.42 |
| 11358 | 2025.03.28 21:13 | sell | 5681 | 0.02 | 1.43093 | 0.00000 | 1.43066 | ||
| 11359 | 2025.03.28 21:13 | t/p | 5680 | 0.02 | 1.43094 | 0.00000 | 1.43094 | 0.38 | 23997.80 |
| 11360 | 2025.03.28 21:16 | sell | 5682 | 0.04 | 1.43113 | 0.00000 | 1.43086 | ||
| 11361 | 2025.03.28 21:16 | t/p | 5677 | 0.01 | 1.43116 | 0.00000 | 1.43116 | 0.19 | 23997.99 |
| 11362 | 2025.03.28 21:24 | sell | 5683 | 0.08 | 1.43134 | 0.00000 | 1.43107 | ||
| 11363 | 2025.03.28 21:25 | sell | 5684 | 0.16 | 1.43154 | 0.00000 | 1.43127 | ||
| 11364 | 2025.03.28 21:31 | sell | 5685 | 0.32 | 1.43175 | 0.00000 | 1.43148 | ||
| 11365 | 2025.03.28 21:34 | buy | 5686 | 0.01 | 1.43152 | 0.00000 | 1.43179 | ||
| 11366 | 2025.03.28 21:42 | t/p | 5686 | 0.01 | 1.43179 | 0.00000 | 1.43179 | 0.19 | 23998.18 |
| 11367 | 2025.03.28 21:44 | sell | 5687 | 0.64 | 1.43196 | 0.00000 | 1.43169 | ||
| 11368 | 2025.03.28 21:56 | t/p | 5687 | 0.64 | 1.43169 | 0.00000 | 1.43169 | 12.07 | 24010.25 |
| 11369 | 2025.03.28 22:01 | close | 5678 | 0.01 | 1.43156 | 0.00000 | 1.43046 | -0.58 | 24009.67 |
| 11370 | 2025.03.28 22:01 | close | 5682 | 0.04 | 1.43156 | 0.00000 | 1.43086 | -1.20 | 24008.47 |
| 11371 | 2025.03.28 22:01 | close | 5684 | 0.16 | 1.43156 | 0.00000 | 1.43127 | -0.22 | 24008.25 |
| 11372 | 2025.03.28 22:01 | close | 5681 | 0.02 | 1.43155 | 0.00000 | 1.43066 | -0.87 | 24007.38 |
| 11373 | 2025.03.28 22:01 | close | 5685 | 0.32 | 1.43155 | 0.00000 | 1.43148 | 4.47 | 24011.85 |
| 11374 | 2025.03.28 22:02 | sell | 5688 | 0.02 | 1.43154 | 0.00000 | 1.43127 | ||
| 11375 | 2025.03.28 22:06 | sell | 5689 | 0.04 | 1.43175 | 0.00000 | 1.43148 | ||
| 11376 | 2025.03.28 22:11 | sell | 5690 | 0.08 | 1.43195 | 0.00000 | 1.43168 | ||
| 11377 | 2025.03.28 22:37 | sell | 5691 | 0.16 | 1.43215 | 0.00000 | 1.43188 | ||
| 11378 | 2025.03.28 22:49 | t/p | 5691 | 0.16 | 1.43188 | 0.00000 | 1.43188 | 3.02 | 24014.87 |
| 11379 | 2025.03.28 23:08 | sell | 5692 | 0.16 | 1.43215 | 0.00000 | 1.43188 | ||
| 11380 | 2025.03.28 23:12 | t/p | 5692 | 0.16 | 1.43188 | 0.00000 | 1.43188 | 3.02 | 24017.89 |
| 11381 | 2025.03.28 23:23 | t/p | 5690 | 0.08 | 1.43168 | 0.00000 | 1.43168 | 1.51 | 24019.40 |
| 11382 | 2025.03.28 23:25 | t/p | 5689 | 0.04 | 1.43148 | 0.00000 | 1.43148 | 0.75 | 24020.15 |
| 11383 | 2025.03.28 23:34 | sell | 5693 | 0.04 | 1.43175 | 0.00000 | 1.43148 | ||
| 11384 | 2025.03.28 23:40 | sell | 5694 | 0.08 | 1.43195 | 0.00000 | 1.43168 | ||
| 11385 | 2025.03.31 00:02 | t/p | 5683 | 0.08 | 1.43107 | 0.00000 | 1.43107 | 1.51 | 24021.66 |
| 11386 | 2025.03.31 00:02 | t/p | 5688 | 0.02 | 1.43127 | 0.00000 | 1.43127 | 0.38 | 24022.04 |
| 11387 | 2025.03.31 00:02 | t/p | 5693 | 0.04 | 1.43148 | 0.00000 | 1.43148 | 0.75 | 24022.79 |
| 11388 | 2025.03.31 00:02 | t/p | 5694 | 0.08 | 1.43168 | 0.00000 | 1.43168 | 1.51 | 24024.30 |
| 11389 | 2025.03.31 00:02 | buy | 5695 | 0.01 | 1.43073 | 0.00000 | 1.43100 | ||
| 11390 | 2025.03.31 00:02 | sell | 5696 | 0.01 | 1.43057 | 0.00000 | 1.43030 | ||
| 11391 | 2025.03.31 00:02 | buy | 5697 | 0.01 | 1.43073 | 0.00000 | 1.43100 | ||
| 11392 | 2025.03.31 00:32 | sell | 5698 | 0.02 | 1.43094 | 0.00000 | 1.43067 | ||
| 11393 | 2025.03.31 00:33 | t/p | 5695 | 0.01 | 1.43100 | 0.00000 | 1.43100 | 0.19 | 24024.49 |
| 11394 | 2025.03.31 00:33 | t/p | 5697 | 0.01 | 1.43100 | 0.00000 | 1.43100 | 0.19 | 24024.68 |
| 11395 | 2025.03.31 00:34 | sell | 5699 | 0.04 | 1.43115 | 0.00000 | 1.43088 | ||
| 11396 | 2025.03.31 00:35 | t/p | 5699 | 0.04 | 1.43088 | 0.00000 | 1.43088 | 0.76 | 24025.44 |
| 11397 | 2025.03.31 00:35 | close | 5696 | 0.01 | 1.43068 | 0.00000 | 1.43030 | -0.08 | 24025.36 |
| 11398 | 2025.03.31 00:35 | close | 5698 | 0.02 | 1.43075 | 0.00000 | 1.43067 | 0.27 | 24025.63 |
| 11399 | 2025.03.31 00:35 | buy | 5700 | 0.01 | 1.43081 | 0.00000 | 1.43108 | ||
| 11400 | 2025.03.31 00:35 | sell | 5701 | 0.01 | 1.43065 | 0.00000 | 1.43038 | ||
| 11401 | 2025.03.31 00:40 | sell | 5702 | 0.02 | 1.43087 | 0.00000 | 1.43060 | ||
| 11402 | 2025.03.31 00:51 | buy | 5703 | 0.02 | 1.43061 | 0.00000 | 1.43088 | ||
| 11403 | 2025.03.31 00:51 | t/p | 5702 | 0.02 | 1.43060 | 0.00000 | 1.43060 | 0.38 | 24026.01 |
| 11404 | 2025.03.31 00:52 | buy | 5704 | 0.04 | 1.43040 | 0.00000 | 1.43067 | ||
| 11405 | 2025.03.31 00:52 | t/p | 5701 | 0.01 | 1.43038 | 0.00000 | 1.43038 | 0.19 | 24026.20 |
| 11406 | 2025.03.31 00:53 | t/p | 5704 | 0.04 | 1.43067 | 0.00000 | 1.43067 | 0.75 | 24026.95 |
| 11407 | 2025.03.31 00:53 | close | 5700 | 0.01 | 1.43069 | 0.00000 | 1.43108 | -0.08 | 24026.87 |
| 11408 | 2025.03.31 00:53 | close | 5703 | 0.02 | 1.43068 | 0.00000 | 1.43088 | 0.10 | 24026.97 |
| 11409 | 2025.03.31 00:53 | buy | 5705 | 0.01 | 1.43083 | 0.00000 | 1.43110 | ||
| 11410 | 2025.03.31 00:53 | sell | 5706 | 0.01 | 1.43067 | 0.00000 | 1.43040 | ||
| 11411 | 2025.03.31 00:53 | buy | 5707 | 0.02 | 1.43062 | 0.00000 | 1.43089 | ||
| 11412 | 2025.03.31 00:54 | t/p | 5707 | 0.02 | 1.43089 | 0.00000 | 1.43089 | 0.38 | 24027.35 |
| 11413 | 2025.03.31 00:54 | sell | 5708 | 0.02 | 1.43089 | 0.00000 | 1.43062 | ||
| 11414 | 2025.03.31 00:54 | sell | 5709 | 0.04 | 1.43109 | 0.00000 | 1.43082 | ||
| 11415 | 2025.03.31 00:54 | t/p | 5709 | 0.04 | 1.43082 | 0.00000 | 1.43082 | 0.76 | 24028.11 |
| 11416 | 2025.03.31 00:54 | close | 5706 | 0.01 | 1.43069 | 0.00000 | 1.43040 | -0.01 | 24028.10 |
| 11417 | 2025.03.31 00:55 | close | 5708 | 0.02 | 1.43075 | 0.00000 | 1.43062 | 0.20 | 24028.30 |
| 11418 | 2025.03.31 00:55 | sell | 5710 | 0.01 | 1.43061 | 0.00000 | 1.43034 | ||
| 11419 | 2025.03.31 00:55 | buy | 5711 | 0.02 | 1.43059 | 0.00000 | 1.43086 | ||
| 11420 | 2025.03.31 00:56 | sell | 5712 | 0.02 | 1.43082 | 0.00000 | 1.43055 | ||
| 11421 | 2025.03.31 00:56 | t/p | 5711 | 0.02 | 1.43086 | 0.00000 | 1.43086 | 0.38 | 24028.68 |
| 11422 | 2025.03.31 00:56 | buy | 5713 | 0.02 | 1.43062 | 0.00000 | 1.43089 | ||
| 11423 | 2025.03.31 00:56 | t/p | 5712 | 0.02 | 1.43055 | 0.00000 | 1.43055 | 0.37 | 24029.05 |
| 11424 | 2025.03.31 00:56 | buy | 5714 | 0.04 | 1.43039 | 0.00000 | 1.43066 | ||
| 11425 | 2025.03.31 00:57 | t/p | 5714 | 0.04 | 1.43066 | 0.00000 | 1.43066 | 0.75 | 24029.80 |
| 11426 | 2025.03.31 00:58 | sell | 5715 | 0.02 | 1.43083 | 0.00000 | 1.43056 | ||
| 11427 | 2025.03.31 00:58 | t/p | 5713 | 0.02 | 1.43089 | 0.00000 | 1.43089 | 0.38 | 24030.18 |
| 11428 | 2025.03.31 01:00 | sell | 5716 | 0.04 | 1.43104 | 0.00000 | 1.43077 | ||
| 11429 | 2025.03.31 01:00 | t/p | 5705 | 0.01 | 1.43110 | 0.00000 | 1.43110 | 0.19 | 24030.37 |
| 11430 | 2025.03.31 01:00 | sell | 5717 | 0.08 | 1.43129 | 0.00000 | 1.43102 | ||
| 11431 | 2025.03.31 01:00 | sell | 5718 | 0.16 | 1.43152 | 0.00000 | 1.43125 | ||
| 11432 | 2025.03.31 01:00 | sell | 5719 | 0.32 | 1.43173 | 0.00000 | 1.43146 | ||
| 11433 | 2025.03.31 01:02 | sell | 5720 | 0.64 | 1.43193 | 0.00000 | 1.43166 | ||
| 11434 | 2025.03.31 01:02 | sell | 5721 | 1.28 | 1.43213 | 0.00000 | 1.43186 | ||
| 11435 | 2025.03.31 01:28 | t/p | 5721 | 1.28 | 1.43186 | 0.00000 | 1.43186 | 24.14 | 24054.51 |
| 11436 | 2025.03.31 01:42 | buy | 5722 | 0.01 | 1.43174 | 0.00000 | 1.43201 | ||
| 11437 | 2025.03.31 01:42 | close | 5710 | 0.01 | 1.43173 | 0.00000 | 1.43034 | -0.78 | 24053.73 |
| 11438 | 2025.03.31 01:42 | close | 5716 | 0.04 | 1.43173 | 0.00000 | 1.43077 | -1.93 | 24051.80 |
| 11439 | 2025.03.31 01:42 | close | 5718 | 0.16 | 1.43173 | 0.00000 | 1.43125 | -2.35 | 24049.45 |
| 11440 | 2025.03.31 01:42 | close | 5720 | 0.64 | 1.43173 | 0.00000 | 1.43166 | 8.94 | 24058.39 |
| 11441 | 2025.03.31 02:07 | close | 5715 | 0.02 | 1.43159 | 0.00000 | 1.43056 | -1.06 | 24057.33 |
| 11442 | 2025.03.31 02:07 | close | 5719 | 0.32 | 1.43159 | 0.00000 | 1.43146 | 3.13 | 24060.46 |
| 11443 | 2025.03.31 02:07 | buy | 5723 | 0.02 | 1.43154 | 0.00000 | 1.43181 | ||
| 11444 | 2025.03.31 02:09 | sell | 5724 | 0.02 | 1.43149 | 0.00000 | 1.43122 | ||
| 11445 | 2025.03.31 02:14 | sell | 5725 | 0.04 | 1.43170 | 0.00000 | 1.43143 | ||
| 11446 | 2025.03.31 02:29 | t/p | 5723 | 0.02 | 1.43181 | 0.00000 | 1.43181 | 0.38 | 24060.84 |
| 11447 | 2025.03.31 02:29 | sell | 5726 | 0.08 | 1.43191 | 0.00000 | 1.43164 | ||
| 11448 | 2025.03.31 02:29 | t/p | 5722 | 0.01 | 1.43201 | 0.00000 | 1.43201 | 0.19 | 24061.03 |
| 11449 | 2025.03.31 02:29 | sell | 5727 | 0.16 | 1.43211 | 0.00000 | 1.43184 | ||
| 11450 | 2025.03.31 02:29 | sell | 5728 | 0.32 | 1.43232 | 0.00000 | 1.43205 | ||
| 11451 | 2025.03.31 02:33 | t/p | 5728 | 0.32 | 1.43205 | 0.00000 | 1.43205 | 6.04 | 24067.07 |
| 11452 | 2025.03.31 02:37 | t/p | 5727 | 0.16 | 1.43184 | 0.00000 | 1.43184 | 3.02 | 24070.09 |
| 11453 | 2025.03.31 02:40 | t/p | 5726 | 0.08 | 1.43164 | 0.00000 | 1.43164 | 1.51 | 24071.60 |
| 11454 | 2025.03.31 02:41 | buy | 5729 | 0.01 | 1.43154 | 0.00000 | 1.43181 | ||
| 11455 | 2025.03.31 02:43 | t/p | 5724 | 0.02 | 1.43122 | 0.00000 | 1.43122 | 0.38 | 24071.98 |
| 11456 | 2025.03.31 02:43 | t/p | 5725 | 0.04 | 1.43143 | 0.00000 | 1.43143 | 0.76 | 24072.74 |
| 11457 | 2025.03.31 02:43 | buy | 5730 | 0.02 | 1.43114 | 0.00000 | 1.43141 | ||
| 11458 | 2025.03.31 02:43 | close | 5717 | 0.08 | 1.43113 | 0.00000 | 1.43102 | 0.89 | 24073.63 |
| 11459 | 2025.03.31 02:43 | sell | 5731 | 0.01 | 1.43098 | 0.00000 | 1.43071 | ||
| 11460 | 2025.03.31 02:45 | sell | 5732 | 0.02 | 1.43118 | 0.00000 | 1.43091 | ||
| 11461 | 2025.03.31 03:02 | sell | 5733 | 0.04 | 1.43138 | 0.00000 | 1.43111 | ||
| 11462 | 2025.03.31 03:02 | t/p | 5730 | 0.02 | 1.43141 | 0.00000 | 1.43141 | 0.38 | 24074.01 |
| 11463 | 2025.03.31 03:07 | buy | 5734 | 0.02 | 1.43134 | 0.00000 | 1.43161 | ||
| 11464 | 2025.03.31 03:10 | buy | 5735 | 0.04 | 1.43114 | 0.00000 | 1.43141 | ||
| 11465 | 2025.03.31 03:10 | t/p | 5733 | 0.04 | 1.43111 | 0.00000 | 1.43111 | 0.75 | 24074.76 |
| 11466 | 2025.03.31 03:23 | buy | 5736 | 0.08 | 1.43094 | 0.00000 | 1.43121 | ||
| 11467 | 2025.03.31 03:23 | t/p | 5732 | 0.02 | 1.43091 | 0.00000 | 1.43091 | 0.38 | 24075.14 |
| 11468 | 2025.03.31 03:27 | buy | 5737 | 0.16 | 1.43074 | 0.00000 | 1.43101 | ||
| 11469 | 2025.03.31 03:27 | t/p | 5731 | 0.01 | 1.43071 | 0.00000 | 1.43071 | 0.19 | 24075.33 |
| 11470 | 2025.03.31 03:34 | t/p | 5737 | 0.16 | 1.43101 | 0.00000 | 1.43101 | 3.02 | 24078.35 |
| 11471 | 2025.03.31 03:35 | close | 5729 | 0.01 | 1.43109 | 0.00000 | 1.43181 | -0.31 | 24078.04 |
| 11472 | 2025.03.31 03:35 | close | 5735 | 0.04 | 1.43109 | 0.00000 | 1.43141 | -0.14 | 24077.90 |
| 11473 | 2025.03.31 03:35 | close | 5734 | 0.02 | 1.43110 | 0.00000 | 1.43161 | -0.34 | 24077.56 |
| 11474 | 2025.03.31 03:35 | close | 5736 | 0.08 | 1.43112 | 0.00000 | 1.43121 | 1.01 | 24078.57 |
| 11475 | 2025.03.31 03:35 | buy | 5738 | 0.01 | 1.43129 | 0.00000 | 1.43156 | ||
| 11476 | 2025.03.31 03:35 | sell | 5739 | 0.01 | 1.43113 | 0.00000 | 1.43086 | ||
| 11477 | 2025.03.31 03:36 | sell | 5740 | 0.02 | 1.43133 | 0.00000 | 1.43106 | ||
| 11478 | 2025.03.31 03:42 | buy | 5741 | 0.02 | 1.43109 | 0.00000 | 1.43136 | ||
| 11479 | 2025.03.31 03:43 | t/p | 5740 | 0.02 | 1.43106 | 0.00000 | 1.43106 | 0.38 | 24078.95 |
| 11480 | 2025.03.31 03:43 | buy | 5742 | 0.04 | 1.43089 | 0.00000 | 1.43116 | ||
| 11481 | 2025.03.31 03:43 | t/p | 5739 | 0.01 | 1.43086 | 0.00000 | 1.43086 | 0.19 | 24079.14 |
| 11482 | 2025.03.31 03:53 | buy | 5743 | 0.08 | 1.43069 | 0.00000 | 1.43096 | ||
| 11483 | 2025.03.31 04:04 | buy | 5744 | 0.16 | 1.43049 | 0.00000 | 1.43076 | ||
| 11484 | 2025.03.31 04:21 | buy | 5745 | 0.32 | 1.43029 | 0.00000 | 1.43056 | ||
| 11485 | 2025.03.31 04:23 | buy | 5746 | 0.64 | 1.43008 | 0.00000 | 1.43035 | ||
| 11486 | 2025.03.31 04:30 | sell | 5747 | 0.01 | 1.43029 | 0.00000 | 1.43002 | ||
| 11487 | 2025.03.31 04:30 | t/p | 5746 | 0.64 | 1.43035 | 0.00000 | 1.43035 | 12.08 | 24091.22 |
| 11488 | 2025.03.31 04:30 | sell | 5748 | 0.02 | 1.43049 | 0.00000 | 1.43022 | ||
| 11489 | 2025.03.31 04:30 | close | 5738 | 0.01 | 1.43050 | 0.00000 | 1.43156 | -0.55 | 24090.67 |
| 11490 | 2025.03.31 04:30 | close | 5742 | 0.04 | 1.43050 | 0.00000 | 1.43116 | -1.09 | 24089.58 |
| 11491 | 2025.03.31 04:30 | close | 5744 | 0.16 | 1.43050 | 0.00000 | 1.43076 | 0.11 | 24089.69 |
| 11492 | 2025.03.31 04:30 | close | 5741 | 0.02 | 1.43051 | 0.00000 | 1.43136 | -0.81 | 24088.88 |
| 11493 | 2025.03.31 04:30 | close | 5745 | 0.32 | 1.43051 | 0.00000 | 1.43056 | 4.92 | 24093.80 |
| 11494 | 2025.03.31 04:30 | buy | 5749 | 0.02 | 1.43049 | 0.00000 | 1.43076 | ||
| 11495 | 2025.03.31 04:34 | buy | 5750 | 0.04 | 1.43029 | 0.00000 | 1.43056 | ||
| 11496 | 2025.03.31 04:38 | t/p | 5750 | 0.04 | 1.43056 | 0.00000 | 1.43056 | 0.75 | 24094.55 |
| 11497 | 2025.03.31 04:48 | sell | 5751 | 0.04 | 1.43069 | 0.00000 | 1.43042 | ||
| 11498 | 2025.03.31 04:48 | t/p | 5749 | 0.02 | 1.43076 | 0.00000 | 1.43076 | 0.38 | 24094.93 |
| 11499 | 2025.03.31 04:49 | sell | 5752 | 0.08 | 1.43089 | 0.00000 | 1.43062 | ||
| 11500 | 2025.03.31 04:49 | t/p | 5743 | 0.08 | 1.43096 | 0.00000 | 1.43096 | 1.51 | 24096.44 |
| 11501 | 2025.03.31 04:56 | sell | 5753 | 0.16 | 1.43109 | 0.00000 | 1.43082 | ||
| 11502 | 2025.03.31 05:06 | sell | 5754 | 0.32 | 1.43139 | 0.00000 | 1.43112 | ||
| 11503 | 2025.03.31 05:18 | buy | 5755 | 0.01 | 1.43114 | 0.00000 | 1.43141 | ||
| 11504 | 2025.03.31 05:18 | t/p | 5754 | 0.32 | 1.43112 | 0.00000 | 1.43112 | 6.04 | 24102.48 |
| 11505 | 2025.03.31 05:22 | buy | 5756 | 0.02 | 1.43093 | 0.00000 | 1.43120 | ||
| 11506 | 2025.03.31 05:22 | close | 5747 | 0.01 | 1.43089 | 0.00000 | 1.43002 | -0.42 | 24102.06 |
| 11507 | 2025.03.31 05:22 | close | 5751 | 0.04 | 1.43089 | 0.00000 | 1.43042 | -0.56 | 24101.50 |
| 11508 | 2025.03.31 05:22 | close | 5753 | 0.16 | 1.43089 | 0.00000 | 1.43082 | 2.24 | 24103.74 |
| 11509 | 2025.03.31 05:25 | sell | 5757 | 0.04 | 1.43110 | 0.00000 | 1.43083 | ||
| 11510 | 2025.03.31 05:28 | t/p | 5757 | 0.04 | 1.43083 | 0.00000 | 1.43083 | 0.75 | 24104.49 |
| 11511 | 2025.03.31 05:28 | buy | 5758 | 0.04 | 1.43073 | 0.00000 | 1.43100 | ||
| 11512 | 2025.03.31 05:46 | t/p | 5758 | 0.04 | 1.43100 | 0.00000 | 1.43100 | 0.75 | 24105.24 |
| 11513 | 2025.03.31 05:47 | sell | 5759 | 0.04 | 1.43109 | 0.00000 | 1.43082 | ||
| 11514 | 2025.03.31 06:00 | t/p | 5756 | 0.02 | 1.43120 | 0.00000 | 1.43120 | 0.38 | 24105.62 |
| 11515 | 2025.03.31 06:01 | sell | 5760 | 0.08 | 1.43129 | 0.00000 | 1.43102 | ||
| 11516 | 2025.03.31 06:06 | t/p | 5755 | 0.01 | 1.43141 | 0.00000 | 1.43141 | 0.19 | 24105.81 |
| 11517 | 2025.03.31 06:07 | sell | 5761 | 0.16 | 1.43149 | 0.00000 | 1.43122 | ||
| 11518 | 2025.03.31 06:18 | sell | 5762 | 0.32 | 1.43169 | 0.00000 | 1.43142 | ||
| 11519 | 2025.03.31 07:02 | sell | 5763 | 0.64 | 1.43189 | 0.00000 | 1.43162 | ||
| 11520 | 2025.03.31 07:49 | buy | 5764 | 0.01 | 1.43163 | 0.00000 | 1.43190 | ||
| 11521 | 2025.03.31 07:58 | t/p | 5763 | 0.64 | 1.43162 | 0.00000 | 1.43162 | 12.07 | 24117.88 |
| 11522 | 2025.03.31 08:13 | buy | 5765 | 0.02 | 1.43143 | 0.00000 | 1.43170 | ||
| 11523 | 2025.03.31 08:13 | t/p | 5762 | 0.32 | 1.43142 | 0.00000 | 1.43142 | 6.04 | 24123.92 |
| 11524 | 2025.03.31 08:23 | buy | 5766 | 0.04 | 1.43123 | 0.00000 | 1.43150 | ||
| 11525 | 2025.03.31 08:23 | t/p | 5761 | 0.16 | 1.43122 | 0.00000 | 1.43122 | 3.02 | 24126.94 |
| 11526 | 2025.03.31 08:31 | sell | 5767 | 0.16 | 1.43149 | 0.00000 | 1.43122 | ||
| 11527 | 2025.03.31 08:31 | t/p | 5766 | 0.04 | 1.43150 | 0.00000 | 1.43150 | 0.75 | 24127.69 |
| 11528 | 2025.03.31 08:40 | buy | 5768 | 0.04 | 1.43123 | 0.00000 | 1.43150 | ||
| 11529 | 2025.03.31 08:40 | t/p | 5767 | 0.16 | 1.43122 | 0.00000 | 1.43122 | 3.02 | 24130.71 |
| 11530 | 2025.03.31 08:41 | t/p | 5760 | 0.08 | 1.43102 | 0.00000 | 1.43102 | 1.51 | 24132.22 |
| 11531 | 2025.03.31 08:41 | buy | 5769 | 0.08 | 1.43102 | 0.00000 | 1.43129 | ||
| 11532 | 2025.03.31 08:55 | t/p | 5769 | 0.08 | 1.43129 | 0.00000 | 1.43129 | 1.51 | 24133.73 |
| 11533 | 2025.03.31 08:55 | sell | 5770 | 0.08 | 1.43129 | 0.00000 | 1.43102 | ||
| 11534 | 2025.03.31 08:56 | t/p | 5768 | 0.04 | 1.43150 | 0.00000 | 1.43150 | 0.75 | 24134.48 |
| 11535 | 2025.03.31 08:56 | sell | 5771 | 0.16 | 1.43150 | 0.00000 | 1.43123 | ||
| 11536 | 2025.03.31 09:03 | t/p | 5765 | 0.02 | 1.43170 | 0.00000 | 1.43170 | 0.38 | 24134.86 |
| 11537 | 2025.03.31 09:03 | sell | 5772 | 0.32 | 1.43170 | 0.00000 | 1.43143 | ||
| 11538 | 2025.03.31 09:24 | t/p | 5764 | 0.01 | 1.43190 | 0.00000 | 1.43190 | 0.19 | 24135.05 |
| 11539 | 2025.03.31 09:24 | sell | 5773 | 0.64 | 1.43190 | 0.00000 | 1.43163 | ||
| 11540 | 2025.03.31 09:26 | sell | 5774 | 1.28 | 1.43210 | 0.00000 | 1.43183 | ||
| 11541 | 2025.03.31 09:34 | t/p | 5774 | 1.28 | 1.43183 | 0.00000 | 1.43183 | 24.14 | 24159.19 |
| 11542 | 2025.03.31 09:40 | sell | 5775 | 1.28 | 1.43210 | 0.00000 | 1.43183 | ||
| 11543 | 2025.04.01 17:50 | t/p | 5775 | 1.28 | 1.43183 | 0.00000 | 1.43183 | 24.14 | 24183.33 |
| 11544 | 2025.04.01 17:50 | t/p | 5773 | 0.64 | 1.43163 | 0.00000 | 1.43163 | 12.07 | 24195.40 |
| 11545 | 2025.04.01 17:50 | t/p | 5772 | 0.32 | 1.43143 | 0.00000 | 1.43143 | 6.04 | 24201.44 |
| 11546 | 2025.04.01 17:50 | buy | 5776 | 0.01 | 1.43142 | 0.00000 | 1.43169 | ||
| 11547 | 2025.04.01 17:50 | t/p | 5771 | 0.16 | 1.43123 | 0.00000 | 1.43123 | 3.02 | 24204.46 |
| 11548 | 2025.04.01 17:50 | buy | 5777 | 0.02 | 1.43122 | 0.00000 | 1.43149 | ||
| 11549 | 2025.04.01 17:50 | t/p | 5777 | 0.02 | 1.43149 | 0.00000 | 1.43149 | 0.38 | 24204.84 |
| 11550 | 2025.04.01 17:50 | sell | 5778 | 0.16 | 1.43149 | 0.00000 | 1.43122 | ||
| 11551 | 2025.04.01 17:50 | t/p | 5776 | 0.01 | 1.43169 | 0.00000 | 1.43169 | 0.19 | 24205.03 |
| 11552 | 2025.04.01 17:50 | sell | 5779 | 0.32 | 1.43169 | 0.00000 | 1.43142 | ||
| 11553 | 2025.04.01 17:50 | sell | 5780 | 0.64 | 1.43190 | 0.00000 | 1.43163 | ||
| 11554 | 2025.04.01 17:50 | sell | 5781 | 1.28 | 1.43210 | 0.00000 | 1.43183 | ||
| 11555 | 2025.04.01 17:50 | t/p | 5780 | 0.64 | 1.43163 | 0.00000 | 1.43163 | 12.08 | 24217.11 |
| 11556 | 2025.04.01 17:50 | t/p | 5781 | 1.28 | 1.43183 | 0.00000 | 1.43183 | 24.15 | 24241.26 |
| 11557 | 2025.04.01 17:51 | close | 5748 | 0.02 | 1.43143 | 0.00000 | 1.43022 | -1.31 | 24239.95 |
| 11558 | 2025.04.01 17:51 | close | 5759 | 0.04 | 1.43143 | 0.00000 | 1.43082 | -0.95 | 24239.00 |
| 11559 | 2025.04.01 17:51 | close | 5778 | 0.16 | 1.43143 | 0.00000 | 1.43122 | 0.67 | 24239.67 |
| 11560 | 2025.04.01 17:51 | t/p | 5779 | 0.32 | 1.43142 | 0.00000 | 1.43142 | 6.04 | 24245.71 |
| 11561 | 2025.04.01 17:51 | sell | 5782 | 0.04 | 1.43149 | 0.00000 | 1.43122 | ||
| 11562 | 2025.04.01 17:51 | sell | 5783 | 0.08 | 1.43169 | 0.00000 | 1.43142 | ||
| 11563 | 2025.04.01 17:51 | sell | 5784 | 0.16 | 1.43190 | 0.00000 | 1.43163 | ||
| 11564 | 2025.04.01 17:51 | sell | 5785 | 0.32 | 1.43210 | 0.00000 | 1.43183 | ||
| 11565 | 2025.04.01 17:51 | sell | 5786 | 0.64 | 1.43230 | 0.00000 | 1.43203 | ||
| 11566 | 2025.04.01 17:51 | sell | 5787 | 1.28 | 1.43251 | 0.00000 | 1.43224 | ||
| 11567 | 2025.04.01 17:52 | t/p | 5787 | 1.28 | 1.43224 | 0.00000 | 1.43224 | 24.13 | 24269.84 |
| 11568 | 2025.04.01 17:52 | t/p | 5786 | 0.64 | 1.43203 | 0.00000 | 1.43203 | 12.07 | 24281.91 |
| 11569 | 2025.04.01 17:52 | t/p | 5785 | 0.32 | 1.43183 | 0.00000 | 1.43183 | 6.04 | 24287.95 |
| 11570 | 2025.04.01 17:52 | t/p | 5784 | 0.16 | 1.43163 | 0.00000 | 1.43163 | 3.02 | 24290.97 |
| 11571 | 2025.04.01 17:52 | sell | 5788 | 0.16 | 1.43193 | 0.00000 | 1.43166 | ||
| 11572 | 2025.04.01 17:53 | sell | 5789 | 0.32 | 1.43213 | 0.00000 | 1.43186 | ||
| 11573 | 2025.04.01 17:53 | sell | 5790 | 0.64 | 1.43233 | 0.00000 | 1.43206 | ||
| 11574 | 2025.04.01 17:54 | sell | 5791 | 1.28 | 1.43253 | 0.00000 | 1.43226 | ||
| 11575 | 2025.04.01 17:55 | t/p | 5791 | 1.28 | 1.43226 | 0.00000 | 1.43226 | 24.13 | 24315.10 |
| 11576 | 2025.04.01 17:55 | t/p | 5790 | 0.64 | 1.43206 | 0.00000 | 1.43206 | 12.07 | 24327.17 |
| 11577 | 2025.04.01 17:56 | sell | 5792 | 0.64 | 1.43233 | 0.00000 | 1.43206 | ||
| 11578 | 2025.04.01 17:56 | sell | 5793 | 1.28 | 1.43253 | 0.00000 | 1.43226 | ||
| 11579 | 2025.04.01 18:01 | t/p | 5793 | 1.28 | 1.43226 | 0.00000 | 1.43226 | 24.13 | 24351.30 |
| 11580 | 2025.04.01 18:02 | sell | 5794 | 1.28 | 1.43253 | 0.00000 | 1.43226 | ||
| 11581 | 2025.04.01 18:03 | t/p | 5794 | 1.28 | 1.43226 | 0.00000 | 1.43226 | 24.13 | 24375.43 |
| 11582 | 2025.04.01 18:03 | t/p | 5792 | 0.64 | 1.43206 | 0.00000 | 1.43206 | 12.06 | 24387.49 |
| 11583 | 2025.04.01 18:03 | t/p | 5789 | 0.32 | 1.43186 | 0.00000 | 1.43186 | 6.03 | 24393.52 |
| 11584 | 2025.04.01 18:03 | t/p | 5788 | 0.16 | 1.43166 | 0.00000 | 1.43166 | 3.02 | 24396.54 |
| 11585 | 2025.04.01 18:03 | t/p | 5783 | 0.08 | 1.43142 | 0.00000 | 1.43142 | 1.51 | 24398.05 |
| 11586 | 2025.04.01 18:04 | t/p | 5782 | 0.04 | 1.43122 | 0.00000 | 1.43122 | 0.75 | 24398.80 |
| 11587 | 2025.04.01 18:04 | buy | 5795 | 0.01 | 1.43122 | 0.00000 | 1.43149 | ||
| 11588 | 2025.04.01 18:05 | close | 5752 | 0.08 | 1.43106 | 0.00000 | 1.43062 | -0.95 | 24397.85 |
| 11589 | 2025.04.01 18:05 | close | 5770 | 0.08 | 1.43107 | 0.00000 | 1.43102 | 1.23 | 24399.08 |
| 11590 | 2025.04.01 18:05 | sell | 5796 | 0.01 | 1.43090 | 0.00000 | 1.43063 | ||
| 11591 | 2025.04.01 18:05 | buy | 5797 | 0.02 | 1.43102 | 0.00000 | 1.43129 | ||
| 11592 | 2025.04.01 18:05 | sell | 5798 | 0.02 | 1.43111 | 0.00000 | 1.43084 | ||
| 11593 | 2025.04.01 18:05 | t/p | 5797 | 0.02 | 1.43129 | 0.00000 | 1.43129 | 0.38 | 24399.46 |
| 11594 | 2025.04.01 18:05 | sell | 5799 | 0.04 | 1.43131 | 0.00000 | 1.43104 | ||
| 11595 | 2025.04.01 18:05 | t/p | 5795 | 0.01 | 1.43149 | 0.00000 | 1.43149 | 0.19 | 24399.65 |
| 11596 | 2025.04.01 18:05 | sell | 5800 | 0.08 | 1.43152 | 0.00000 | 1.43125 | ||
| 11597 | 2025.04.01 18:06 | sell | 5801 | 0.16 | 1.43174 | 0.00000 | 1.43147 | ||
| 11598 | 2025.04.01 18:06 | sell | 5802 | 0.32 | 1.43195 | 0.00000 | 1.43168 | ||
| 11599 | 2025.04.01 18:07 | buy | 5803 | 0.01 | 1.43174 | 0.00000 | 1.43201 | ||
| 11600 | 2025.04.01 18:07 | t/p | 5803 | 0.01 | 1.43201 | 0.00000 | 1.43201 | 0.19 | 24399.84 |
| 11601 | 2025.04.01 18:07 | sell | 5804 | 0.64 | 1.43216 | 0.00000 | 1.43189 | ||
| 11602 | 2025.04.01 18:08 | t/p | 5804 | 0.64 | 1.43189 | 0.00000 | 1.43189 | 12.07 | 24411.91 |
| 11603 | 2025.04.01 18:08 | close | 5796 | 0.01 | 1.43173 | 0.00000 | 1.43063 | -0.58 | 24411.33 |
| 11604 | 2025.04.01 18:08 | close | 5799 | 0.04 | 1.43173 | 0.00000 | 1.43104 | -1.17 | 24410.16 |
| 11605 | 2025.04.01 18:08 | close | 5801 | 0.16 | 1.43173 | 0.00000 | 1.43147 | 0.11 | 24410.27 |
| 11606 | 2025.04.01 18:08 | close | 5798 | 0.02 | 1.43171 | 0.00000 | 1.43084 | -0.84 | 24409.43 |
| 11607 | 2025.04.01 18:08 | close | 5802 | 0.32 | 1.43171 | 0.00000 | 1.43168 | 5.36 | 24414.79 |
| 11608 | 2025.04.01 18:09 | sell | 5805 | 0.02 | 1.43172 | 0.00000 | 1.43145 | ||
| 11609 | 2025.04.01 18:10 | sell | 5806 | 0.04 | 1.43192 | 0.00000 | 1.43165 | ||
| 11610 | 2025.04.01 18:11 | close | 5800 | 0.08 | 1.43166 | 0.00000 | 1.43125 | -0.78 | 24414.01 |
| 11611 | 2025.04.01 18:11 | close | 5806 | 0.04 | 1.43166 | 0.00000 | 1.43165 | 0.73 | 24414.74 |
| 11612 | 2025.04.01 18:11 | close | 5805 | 0.02 | 1.43164 | 0.00000 | 1.43145 | 0.11 | 24414.85 |
| 11613 | 2025.04.01 18:11 | buy | 5807 | 0.01 | 1.43161 | 0.00000 | 1.43188 | ||
| 11614 | 2025.04.01 18:11 | sell | 5808 | 0.01 | 1.43145 | 0.00000 | 1.43118 | ||
| 11615 | 2025.04.01 18:11 | buy | 5809 | 0.02 | 1.43141 | 0.00000 | 1.43168 | ||
| 11616 | 2025.04.01 18:11 | sell | 5810 | 0.02 | 1.43165 | 0.00000 | 1.43138 | ||
| 11617 | 2025.04.01 18:11 | t/p | 5809 | 0.02 | 1.43168 | 0.00000 | 1.43168 | 0.38 | 24415.23 |
| 11618 | 2025.04.01 18:12 | sell | 5811 | 0.04 | 1.43185 | 0.00000 | 1.43158 | ||
| 11619 | 2025.04.01 18:12 | t/p | 5807 | 0.01 | 1.43188 | 0.00000 | 1.43188 | 0.19 | 24415.42 |
| 11620 | 2025.04.01 18:12 | sell | 5812 | 0.08 | 1.43205 | 0.00000 | 1.43178 | ||
| 11621 | 2025.04.01 18:13 | sell | 5813 | 0.16 | 1.43229 | 0.00000 | 1.43202 | ||
| 11622 | 2025.04.01 18:14 | buy | 5814 | 0.01 | 1.43207 | 0.00000 | 1.43234 | ||
| 11623 | 2025.04.01 18:14 | t/p | 5813 | 0.16 | 1.43202 | 0.00000 | 1.43202 | 3.02 | 24418.44 |
| 11624 | 2025.04.01 18:14 | close | 5808 | 0.01 | 1.43188 | 0.00000 | 1.43118 | -0.30 | 24418.14 |
| 11625 | 2025.04.01 18:14 | close | 5811 | 0.04 | 1.43188 | 0.00000 | 1.43158 | -0.08 | 24418.06 |
| 11626 | 2025.04.01 18:14 | buy | 5815 | 0.02 | 1.43186 | 0.00000 | 1.43213 | ||
| 11627 | 2025.04.01 18:14 | close | 5810 | 0.02 | 1.43184 | 0.00000 | 1.43138 | -0.27 | 24417.79 |
| 11628 | 2025.04.01 18:14 | close | 5812 | 0.08 | 1.43185 | 0.00000 | 1.43178 | 1.12 | 24418.91 |
| 11629 | 2025.04.01 18:14 | sell | 5816 | 0.01 | 1.43170 | 0.00000 | 1.43143 | ||
| 11630 | 2025.04.01 18:14 | buy | 5817 | 0.04 | 1.43165 | 0.00000 | 1.43192 | ||
| 11631 | 2025.04.01 18:15 | buy | 5818 | 0.08 | 1.43145 | 0.00000 | 1.43172 | ||
| 11632 | 2025.04.01 18:15 | t/p | 5816 | 0.01 | 1.43143 | 0.00000 | 1.43143 | 0.19 | 24419.10 |
| 11633 | 2025.04.01 18:16 | buy | 5819 | 0.16 | 1.43124 | 0.00000 | 1.43151 | ||
| 11634 | 2025.04.01 18:16 | t/p | 5819 | 0.16 | 1.43151 | 0.00000 | 1.43151 | 3.02 | 24422.12 |
| 11635 | 2025.04.01 18:17 | close | 5814 | 0.01 | 1.43160 | 0.00000 | 1.43234 | -0.33 | 24421.79 |
| 11636 | 2025.04.01 18:17 | close | 5817 | 0.04 | 1.43160 | 0.00000 | 1.43192 | -0.14 | 24421.65 |
| 11637 | 2025.04.01 18:17 | close | 5815 | 0.02 | 1.43161 | 0.00000 | 1.43213 | -0.35 | 24421.30 |
| 11638 | 2025.04.01 18:17 | close | 5818 | 0.08 | 1.43162 | 0.00000 | 1.43172 | 0.95 | 24422.25 |
| 11639 | 2025.04.01 18:17 | buy | 5820 | 0.01 | 1.43180 | 0.00000 | 1.43207 | ||
| 11640 | 2025.04.01 18:17 | sell | 5821 | 0.01 | 1.43164 | 0.00000 | 1.43137 | ||
| 11641 | 2025.04.01 18:17 | sell | 5822 | 0.02 | 1.43184 | 0.00000 | 1.43157 | ||
| 11642 | 2025.04.01 18:18 | buy | 5823 | 0.02 | 1.43159 | 0.00000 | 1.43186 | ||
| 11643 | 2025.04.01 18:18 | t/p | 5822 | 0.02 | 1.43157 | 0.00000 | 1.43157 | 0.38 | 24422.63 |
| 11644 | 2025.04.01 18:18 | buy | 5824 | 0.04 | 1.43138 | 0.00000 | 1.43165 | ||
| 11645 | 2025.04.01 18:18 | t/p | 5821 | 0.01 | 1.43137 | 0.00000 | 1.43137 | 0.19 | 24422.82 |
| 11646 | 2025.04.01 18:19 | t/p | 5824 | 0.04 | 1.43165 | 0.00000 | 1.43165 | 0.75 | 24423.57 |
| 11647 | 2025.04.01 18:20 | close | 5820 | 0.01 | 1.43167 | 0.00000 | 1.43207 | -0.09 | 24423.48 |
| 11648 | 2025.04.01 18:20 | close | 5823 | 0.02 | 1.43166 | 0.00000 | 1.43186 | 0.10 | 24423.58 |
| 11649 | 2025.04.01 18:20 | buy | 5825 | 0.01 | 1.43184 | 0.00000 | 1.43211 | ||
| 11650 | 2025.04.01 18:20 | sell | 5826 | 0.01 | 1.43168 | 0.00000 | 1.43141 | ||
| 11651 | 2025.04.01 18:20 | sell | 5827 | 0.02 | 1.43189 | 0.00000 | 1.43162 | ||
| 11652 | 2025.04.01 18:20 | sell | 5828 | 0.04 | 1.43209 | 0.00000 | 1.43182 | ||
| 11653 | 2025.04.01 18:20 | t/p | 5825 | 0.01 | 1.43211 | 0.00000 | 1.43211 | 0.19 | 24423.77 |
| 11654 | 2025.04.01 18:20 | sell | 5829 | 0.08 | 1.43230 | 0.00000 | 1.43203 | ||
| 11655 | 2025.04.01 18:21 | t/p | 5829 | 0.08 | 1.43203 | 0.00000 | 1.43203 | 1.50 | 24425.27 |
| 11656 | 2025.04.01 18:22 | close | 5826 | 0.01 | 1.43192 | 0.00000 | 1.43141 | -0.17 | 24425.10 |
| 11657 | 2025.04.01 18:22 | close | 5828 | 0.04 | 1.43192 | 0.00000 | 1.43182 | 0.47 | 24425.57 |
| 11658 | 2025.04.01 18:22 | close | 5827 | 0.02 | 1.43188 | 0.00000 | 1.43162 | 0.01 | 24425.58 |
| 11659 | 2025.04.01 18:22 | buy | 5830 | 0.01 | 1.43187 | 0.00000 | 1.43214 | ||
| 11660 | 2025.04.01 18:22 | sell | 5831 | 0.01 | 1.43171 | 0.00000 | 1.43144 | ||
| 11661 | 2025.04.01 18:22 | buy | 5832 | 0.02 | 1.43166 | 0.00000 | 1.43193 | ||
| 11662 | 2025.04.01 18:22 | t/p | 5831 | 0.01 | 1.43144 | 0.00000 | 1.43144 | 0.19 | 24425.77 |
| 11663 | 2025.04.01 18:22 | buy | 5833 | 0.04 | 1.43144 | 0.00000 | 1.43171 | ||
| 11664 | 2025.04.01 18:24 | buy | 5834 | 0.08 | 1.43123 | 0.00000 | 1.43150 | ||
| 11665 | 2025.04.01 18:26 | buy | 5835 | 0.16 | 1.43103 | 0.00000 | 1.43130 | ||
| 11666 | 2025.04.01 18:26 | buy | 5836 | 0.32 | 1.43082 | 0.00000 | 1.43109 | ||
| 11667 | 2025.04.01 18:27 | sell | 5837 | 0.01 | 1.43103 | 0.00000 | 1.43076 | ||
| 11668 | 2025.04.01 18:27 | t/p | 5836 | 0.32 | 1.43109 | 0.00000 | 1.43109 | 6.04 | 24431.81 |
| 11669 | 2025.04.01 18:29 | sell | 5838 | 0.02 | 1.43124 | 0.00000 | 1.43097 | ||
| 11670 | 2025.04.01 18:29 | close | 5830 | 0.01 | 1.43126 | 0.00000 | 1.43214 | -0.43 | 24431.38 |
| 11671 | 2025.04.01 18:29 | close | 5833 | 0.04 | 1.43126 | 0.00000 | 1.43171 | -0.50 | 24430.88 |
| 11672 | 2025.04.01 18:29 | close | 5835 | 0.16 | 1.43126 | 0.00000 | 1.43130 | 2.57 | 24433.45 |
| 11673 | 2025.04.01 18:35 | sell | 5839 | 0.04 | 1.43144 | 0.00000 | 1.43117 | ||
| 11674 | 2025.04.01 18:35 | t/p | 5834 | 0.08 | 1.43150 | 0.00000 | 1.43150 | 1.51 | 24434.96 |
| 11675 | 2025.04.01 18:35 | sell | 5840 | 0.08 | 1.43164 | 0.00000 | 1.43137 | ||
| 11676 | 2025.04.01 18:38 | buy | 5841 | 0.02 | 1.43146 | 0.00000 | 1.43173 | ||
| 11677 | 2025.04.01 18:38 | close | 5832 | 0.02 | 1.43125 | 0.00000 | 1.43193 | -0.57 | 24434.39 |
| 11678 | 2025.04.01 18:38 | close | 5841 | 0.02 | 1.43125 | 0.00000 | 1.43173 | -0.29 | 24434.10 |
| 11679 | 2025.04.01 18:38 | buy | 5842 | 0.01 | 1.43140 | 0.00000 | 1.43167 | ||
| 11680 | 2025.04.01 18:38 | t/p | 5840 | 0.08 | 1.43137 | 0.00000 | 1.43137 | 1.51 | 24435.61 |
| 11681 | 2025.04.01 18:38 | close | 5837 | 0.01 | 1.43128 | 0.00000 | 1.43076 | -0.17 | 24435.44 |
| 11682 | 2025.04.01 18:38 | close | 5839 | 0.04 | 1.43128 | 0.00000 | 1.43117 | 0.45 | 24435.89 |
| 11683 | 2025.04.01 18:38 | buy | 5843 | 0.02 | 1.43119 | 0.00000 | 1.43146 | ||
| 11684 | 2025.04.01 18:40 | sell | 5844 | 0.02 | 1.43144 | 0.00000 | 1.43117 | ||
| 11685 | 2025.04.01 18:40 | t/p | 5843 | 0.02 | 1.43146 | 0.00000 | 1.43146 | 0.38 | 24436.27 |
| 11686 | 2025.04.01 18:41 | sell | 5845 | 0.04 | 1.43164 | 0.00000 | 1.43137 | ||
| 11687 | 2025.04.01 18:41 | t/p | 5842 | 0.01 | 1.43167 | 0.00000 | 1.43167 | 0.19 | 24436.46 |
| 11688 | 2025.04.01 18:41 | sell | 5846 | 0.08 | 1.43184 | 0.00000 | 1.43157 | ||
| 11689 | 2025.04.01 18:41 | sell | 5847 | 0.16 | 1.43204 | 0.00000 | 1.43177 | ||
| 11690 | 2025.04.01 18:41 | sell | 5848 | 0.32 | 1.43224 | 0.00000 | 1.43197 | ||
| 11691 | 2025.04.01 18:42 | buy | 5849 | 0.01 | 1.43202 | 0.00000 | 1.43229 | ||
| 11692 | 2025.04.01 18:42 | t/p | 5848 | 0.32 | 1.43197 | 0.00000 | 1.43197 | 6.03 | 24442.49 |
| 11693 | 2025.04.01 18:42 | close | 5838 | 0.02 | 1.43184 | 0.00000 | 1.43097 | -0.84 | 24441.65 |
| 11694 | 2025.04.01 18:42 | close | 5845 | 0.04 | 1.43184 | 0.00000 | 1.43137 | -0.56 | 24441.09 |
| 11695 | 2025.04.01 18:42 | close | 5847 | 0.16 | 1.43184 | 0.00000 | 1.43177 | 2.23 | 24443.32 |
| 11696 | 2025.04.01 18:42 | buy | 5850 | 0.02 | 1.43182 | 0.00000 | 1.43209 | ||
| 11697 | 2025.04.01 18:43 | buy | 5851 | 0.04 | 1.43162 | 0.00000 | 1.43189 | ||
| 11698 | 2025.04.01 18:43 | t/p | 5846 | 0.08 | 1.43157 | 0.00000 | 1.43157 | 1.50 | 24444.82 |
| 11699 | 2025.04.01 18:44 | sell | 5852 | 0.02 | 1.43164 | 0.00000 | 1.43137 | ||
| 11700 | 2025.04.01 18:44 | sell | 5853 | 0.04 | 1.43184 | 0.00000 | 1.43157 | ||
| 11701 | 2025.04.01 18:44 | t/p | 5851 | 0.04 | 1.43189 | 0.00000 | 1.43189 | 0.75 | 24445.57 |
| 11702 | 2025.04.01 18:45 | buy | 5854 | 0.04 | 1.43162 | 0.00000 | 1.43189 | ||
| 11703 | 2025.04.01 18:45 | t/p | 5853 | 0.04 | 1.43157 | 0.00000 | 1.43157 | 0.75 | 24446.32 |
| 11704 | 2025.04.01 18:45 | buy | 5855 | 0.08 | 1.43141 | 0.00000 | 1.43168 | ||
| 11705 | 2025.04.01 18:45 | t/p | 5852 | 0.02 | 1.43137 | 0.00000 | 1.43137 | 0.38 | 24446.70 |
| 11706 | 2025.04.01 18:49 | buy | 5856 | 0.16 | 1.43121 | 0.00000 | 1.43148 | ||
| 11707 | 2025.04.01 18:49 | t/p | 5844 | 0.02 | 1.43117 | 0.00000 | 1.43117 | 0.38 | 24447.08 |
| 11708 | 2025.04.01 18:51 | t/p | 5856 | 0.16 | 1.43148 | 0.00000 | 1.43148 | 3.02 | 24450.10 |
| 11709 | 2025.04.01 18:51 | close | 5849 | 0.01 | 1.43158 | 0.00000 | 1.43229 | -0.31 | 24449.79 |
| 11710 | 2025.04.01 18:51 | close | 5854 | 0.04 | 1.43158 | 0.00000 | 1.43189 | -0.11 | 24449.68 |
| 11711 | 2025.04.01 18:51 | close | 5850 | 0.02 | 1.43159 | 0.00000 | 1.43209 | -0.32 | 24449.36 |
| 11712 | 2025.04.01 18:51 | close | 5855 | 0.08 | 1.43160 | 0.00000 | 1.43168 | 1.06 | 24450.42 |
| 11713 | 2025.04.01 18:51 | buy | 5857 | 0.01 | 1.43178 | 0.00000 | 1.43205 | ||
| 11714 | 2025.04.01 18:51 | sell | 5858 | 0.01 | 1.43162 | 0.00000 | 1.43135 | ||
| 11715 | 2025.04.01 18:52 | buy | 5859 | 0.02 | 1.43157 | 0.00000 | 1.43184 | ||
| 11716 | 2025.04.01 19:02 | buy | 5860 | 0.04 | 1.43137 | 0.00000 | 1.43164 | ||
| 11717 | 2025.04.01 19:02 | t/p | 5858 | 0.01 | 1.43135 | 0.00000 | 1.43135 | 0.19 | 24450.61 |
| 11718 | 2025.04.01 19:03 | t/p | 5860 | 0.04 | 1.43164 | 0.00000 | 1.43164 | 0.75 | 24451.36 |
| 11719 | 2025.04.01 19:03 | close | 5857 | 0.01 | 1.43165 | 0.00000 | 1.43205 | -0.09 | 24451.27 |
| 11720 | 2025.04.01 19:03 | close | 5859 | 0.02 | 1.43164 | 0.00000 | 1.43184 | 0.10 | 24451.37 |
| 11721 | 2025.04.01 19:03 | buy | 5861 | 0.01 | 1.43181 | 0.00000 | 1.43208 | ||
| 11722 | 2025.04.01 19:03 | sell | 5862 | 0.01 | 1.43165 | 0.00000 | 1.43138 | ||
| 11723 | 2025.04.01 19:05 | sell | 5863 | 0.02 | 1.43185 | 0.00000 | 1.43158 | ||
| 11724 | 2025.04.01 19:08 | buy | 5864 | 0.02 | 1.43161 | 0.00000 | 1.43188 | ||
| 11725 | 2025.04.01 19:09 | t/p | 5863 | 0.02 | 1.43158 | 0.00000 | 1.43158 | 0.38 | 24451.75 |
| 11726 | 2025.04.01 19:10 | sell | 5865 | 0.02 | 1.43185 | 0.00000 | 1.43158 | ||
| 11727 | 2025.04.01 19:11 | t/p | 5864 | 0.02 | 1.43188 | 0.00000 | 1.43188 | 0.38 | 24452.13 |
| 11728 | 2025.04.01 19:12 | sell | 5866 | 0.04 | 1.43205 | 0.00000 | 1.43178 | ||
| 11729 | 2025.04.01 19:12 | t/p | 5861 | 0.01 | 1.43208 | 0.00000 | 1.43208 | 0.19 | 24452.32 |
| 11730 | 2025.04.01 19:13 | t/p | 5866 | 0.04 | 1.43178 | 0.00000 | 1.43178 | 0.75 | 24453.07 |
| 11731 | 2025.04.01 19:13 | close | 5862 | 0.01 | 1.43178 | 0.00000 | 1.43138 | -0.09 | 24452.98 |
| 11732 | 2025.04.01 19:13 | close | 5865 | 0.02 | 1.43177 | 0.00000 | 1.43158 | 0.11 | 24453.09 |
| 11733 | 2025.04.01 19:13 | buy | 5867 | 0.01 | 1.43176 | 0.00000 | 1.43203 | ||
| 11734 | 2025.04.01 19:13 | sell | 5868 | 0.01 | 1.43160 | 0.00000 | 1.43133 | ||
| 11735 | 2025.04.01 19:16 | buy | 5869 | 0.02 | 1.43156 | 0.00000 | 1.43183 | ||
| 11736 | 2025.04.01 19:18 | sell | 5870 | 0.02 | 1.43180 | 0.00000 | 1.43153 | ||
| 11737 | 2025.04.01 19:18 | t/p | 5869 | 0.02 | 1.43183 | 0.00000 | 1.43183 | 0.38 | 24453.47 |
| 11738 | 2025.04.01 19:24 | buy | 5871 | 0.02 | 1.43156 | 0.00000 | 1.43183 | ||
| 11739 | 2025.04.01 19:24 | t/p | 5870 | 0.02 | 1.43153 | 0.00000 | 1.43153 | 0.38 | 24453.85 |
| 11740 | 2025.04.01 19:24 | buy | 5872 | 0.04 | 1.43136 | 0.00000 | 1.43163 | ||
| 11741 | 2025.04.01 19:24 | t/p | 5868 | 0.01 | 1.43133 | 0.00000 | 1.43133 | 0.19 | 24454.04 |
| 11742 | 2025.04.01 19:25 | buy | 5873 | 0.08 | 1.43116 | 0.00000 | 1.43143 | ||
| 11743 | 2025.04.01 19:27 | t/p | 5873 | 0.08 | 1.43143 | 0.00000 | 1.43143 | 1.51 | 24455.55 |
| 11744 | 2025.04.01 19:27 | close | 5867 | 0.01 | 1.43148 | 0.00000 | 1.43203 | -0.20 | 24455.35 |
| 11745 | 2025.04.01 19:27 | close | 5872 | 0.04 | 1.43148 | 0.00000 | 1.43163 | 0.34 | 24455.69 |
| 11746 | 2025.04.01 19:28 | close | 5871 | 0.02 | 1.43157 | 0.00000 | 1.43183 | 0.01 | 24455.70 |
| 11747 | 2025.04.01 19:28 | buy | 5874 | 0.01 | 1.43174 | 0.00000 | 1.43201 | ||
| 11748 | 2025.04.01 19:28 | sell | 5875 | 0.01 | 1.43158 | 0.00000 | 1.43131 | ||
| 11749 | 2025.04.01 19:29 | sell | 5876 | 0.02 | 1.43178 | 0.00000 | 1.43151 | ||
| 11750 | 2025.04.01 19:30 | sell | 5877 | 0.04 | 1.43198 | 0.00000 | 1.43171 | ||
| 11751 | 2025.04.01 19:30 | t/p | 5874 | 0.01 | 1.43201 | 0.00000 | 1.43201 | 0.19 | 24455.89 |
| 11752 | 2025.04.01 19:30 | sell | 5878 | 0.08 | 1.43219 | 0.00000 | 1.43192 | ||
| 11753 | 2025.04.01 19:33 | t/p | 5878 | 0.08 | 1.43192 | 0.00000 | 1.43192 | 1.51 | 24457.40 |
| 11754 | 2025.04.01 19:33 | sell | 5879 | 0.08 | 1.43218 | 0.00000 | 1.43191 | ||
| 11755 | 2025.04.01 19:34 | sell | 5880 | 0.16 | 1.43238 | 0.00000 | 1.43211 | ||
| 11756 | 2025.04.01 19:34 | sell | 5881 | 0.32 | 1.43258 | 0.00000 | 1.43231 | ||
| 11757 | 2025.04.01 19:38 | sell | 5882 | 0.64 | 1.43278 | 0.00000 | 1.43251 | ||
| 11758 | 2025.04.01 19:40 | sell | 5883 | 1.28 | 1.43298 | 0.00000 | 1.43271 | ||
| 11759 | 2025.04.01 19:42 | t/p | 5883 | 1.28 | 1.43271 | 0.00000 | 1.43271 | 24.12 | 24481.52 |
| 11760 | 2025.04.01 19:42 | buy | 5884 | 0.01 | 1.43258 | 0.00000 | 1.43285 | ||
| 11761 | 2025.04.01 19:42 | close | 5875 | 0.01 | 1.43258 | 0.00000 | 1.43131 | -0.70 | 24480.82 |
| 11762 | 2025.04.01 19:42 | close | 5877 | 0.04 | 1.43258 | 0.00000 | 1.43171 | -1.68 | 24479.14 |
| 11763 | 2025.04.01 19:42 | close | 5880 | 0.16 | 1.43258 | 0.00000 | 1.43211 | -2.23 | 24476.91 |
| 11764 | 2025.04.01 19:42 | close | 5882 | 0.64 | 1.43258 | 0.00000 | 1.43251 | 8.93 | 24485.84 |
| 11765 | 2025.04.01 19:43 | sell | 5885 | 0.08 | 1.43278 | 0.00000 | 1.43251 | ||
| 11766 | 2025.04.01 19:43 | t/p | 5884 | 0.01 | 1.43285 | 0.00000 | 1.43285 | 0.19 | 24486.03 |
| 11767 | 2025.04.01 19:43 | sell | 5886 | 0.16 | 1.43298 | 0.00000 | 1.43271 | ||
| 11768 | 2025.04.01 19:45 | sell | 5887 | 0.32 | 1.43319 | 0.00000 | 1.43292 | ||
| 11769 | 2025.04.01 19:47 | sell | 5888 | 0.64 | 1.43339 | 0.00000 | 1.43312 | ||
| 11770 | 2025.04.01 19:50 | t/p | 5888 | 0.64 | 1.43312 | 0.00000 | 1.43312 | 12.06 | 24498.09 |
| 11771 | 2025.04.01 19:50 | t/p | 5887 | 0.32 | 1.43292 | 0.00000 | 1.43292 | 6.03 | 24504.12 |
| 11772 | 2025.04.01 19:52 | t/p | 5886 | 0.16 | 1.43271 | 0.00000 | 1.43271 | 3.02 | 24507.14 |
| 11773 | 2025.04.01 19:53 | t/p | 5885 | 0.08 | 1.43251 | 0.00000 | 1.43251 | 1.51 | 24508.65 |
| 11774 | 2025.04.01 19:53 | close | 5876 | 0.02 | 1.43246 | 0.00000 | 1.43151 | -0.95 | 24507.70 |
| 11775 | 2025.04.01 19:53 | close | 5881 | 0.32 | 1.43246 | 0.00000 | 1.43231 | 2.68 | 24510.38 |
| 11776 | 2025.04.01 19:53 | sell | 5889 | 0.02 | 1.43238 | 0.00000 | 1.43211 | ||
| 11777 | 2025.04.01 19:54 | sell | 5890 | 0.04 | 1.43258 | 0.00000 | 1.43231 | ||
| 11778 | 2025.04.01 19:56 | buy | 5891 | 0.01 | 1.43236 | 0.00000 | 1.43263 | ||
| 11779 | 2025.04.01 19:56 | t/p | 5890 | 0.04 | 1.43231 | 0.00000 | 1.43231 | 0.75 | 24511.13 |
| 11780 | 2025.04.01 19:56 | buy | 5892 | 0.02 | 1.43215 | 0.00000 | 1.43242 | ||
| 11781 | 2025.04.01 19:56 | t/p | 5889 | 0.02 | 1.43211 | 0.00000 | 1.43211 | 0.38 | 24511.51 |
| 11782 | 2025.04.01 19:57 | close | 5879 | 0.08 | 1.43206 | 0.00000 | 1.43191 | 0.67 | 24512.18 |
| 11783 | 2025.04.01 19:57 | sell | 5893 | 0.01 | 1.43189 | 0.00000 | 1.43162 | ||
| 11784 | 2025.04.01 19:59 | sell | 5894 | 0.02 | 1.43209 | 0.00000 | 1.43182 | ||
| 11785 | 2025.04.01 20:01 | buy | 5895 | 0.04 | 1.43195 | 0.00000 | 1.43222 | ||
| 11786 | 2025.04.01 20:02 | t/p | 5894 | 0.02 | 1.43182 | 0.00000 | 1.43182 | 0.38 | 24512.56 |
| 11787 | 2025.04.01 20:03 | sell | 5896 | 0.02 | 1.43209 | 0.00000 | 1.43182 | ||
| 11788 | 2025.04.01 20:06 | t/p | 5895 | 0.04 | 1.43222 | 0.00000 | 1.43222 | 0.75 | 24513.31 |
| 11789 | 2025.04.01 20:06 | sell | 5897 | 0.04 | 1.43230 | 0.00000 | 1.43203 | ||
| 11790 | 2025.04.01 20:10 | t/p | 5897 | 0.04 | 1.43203 | 0.00000 | 1.43203 | 0.75 | 24514.06 |
| 11791 | 2025.04.01 20:10 | buy | 5898 | 0.04 | 1.43195 | 0.00000 | 1.43222 | ||
| 11792 | 2025.04.01 20:16 | t/p | 5896 | 0.02 | 1.43182 | 0.00000 | 1.43182 | 0.38 | 24514.44 |
| 11793 | 2025.04.01 20:19 | sell | 5899 | 0.02 | 1.43210 | 0.00000 | 1.43183 | ||
| 11794 | 2025.04.01 20:19 | t/p | 5898 | 0.04 | 1.43222 | 0.00000 | 1.43222 | 0.75 | 24515.19 |
| 11795 | 2025.04.01 20:26 | sell | 5900 | 0.04 | 1.43230 | 0.00000 | 1.43203 | ||
| 11796 | 2025.04.01 20:26 | t/p | 5892 | 0.02 | 1.43242 | 0.00000 | 1.43242 | 0.38 | 24515.57 |
| 11797 | 2025.04.01 20:27 | sell | 5901 | 0.08 | 1.43250 | 0.00000 | 1.43223 | ||
| 11798 | 2025.04.01 20:28 | t/p | 5891 | 0.01 | 1.43263 | 0.00000 | 1.43263 | 0.19 | 24515.76 |
| 11799 | 2025.04.01 20:29 | sell | 5902 | 0.16 | 1.43270 | 0.00000 | 1.43243 | ||
| 11800 | 2025.04.01 20:33 | sell | 5903 | 0.32 | 1.43290 | 0.00000 | 1.43263 | ||
| 11801 | 2025.04.01 20:41 | t/p | 5903 | 0.32 | 1.43263 | 0.00000 | 1.43263 | 6.03 | 24521.79 |
| 11802 | 2025.04.01 20:47 | close | 5893 | 0.01 | 1.43253 | 0.00000 | 1.43162 | -0.45 | 24521.34 |
| 11803 | 2025.04.01 20:47 | close | 5900 | 0.04 | 1.43253 | 0.00000 | 1.43203 | -0.64 | 24520.70 |
| 11804 | 2025.04.01 20:47 | close | 5902 | 0.16 | 1.43253 | 0.00000 | 1.43243 | 1.90 | 24522.60 |
| 11805 | 2025.04.01 20:48 | close | 5899 | 0.02 | 1.43241 | 0.00000 | 1.43183 | -0.43 | 24522.17 |
| 11806 | 2025.04.01 20:48 | close | 5901 | 0.08 | 1.43239 | 0.00000 | 1.43223 | 0.61 | 24522.78 |
| 11807 | 2025.04.01 20:48 | buy | 5904 | 0.01 | 1.43240 | 0.00000 | 1.43267 | ||
| 11808 | 2025.04.01 20:48 | sell | 5905 | 0.01 | 1.43224 | 0.00000 | 1.43197 | ||
| 11809 | 2025.04.01 20:51 | sell | 5906 | 0.02 | 1.43244 | 0.00000 | 1.43217 | ||
| 11810 | 2025.04.01 20:54 | sell | 5907 | 0.04 | 1.43264 | 0.00000 | 1.43237 | ||
| 11811 | 2025.04.01 20:58 | t/p | 5904 | 0.01 | 1.43267 | 0.00000 | 1.43267 | 0.19 | 24522.97 |
| 11812 | 2025.04.01 20:59 | sell | 5908 | 0.08 | 1.43285 | 0.00000 | 1.43258 | ||
| 11813 | 2025.04.01 21:02 | sell | 5909 | 0.16 | 1.43334 | 0.00000 | 1.43307 | ||
| 11814 | 2025.04.01 21:07 | sell | 5910 | 0.32 | 1.43354 | 0.00000 | 1.43327 | ||
| 11815 | 2025.04.01 21:11 | sell | 5911 | 0.64 | 1.43376 | 0.00000 | 1.43349 | ||
| 11816 | 2025.04.01 21:12 | buy | 5912 | 0.01 | 1.43353 | 0.00000 | 1.43380 | ||
| 11817 | 2025.04.01 21:12 | t/p | 5911 | 0.64 | 1.43349 | 0.00000 | 1.43349 | 12.05 | 24535.02 |
| 11818 | 2025.04.01 21:16 | sell | 5913 | 0.64 | 1.43374 | 0.00000 | 1.43347 | ||
| 11819 | 2025.04.01 21:16 | t/p | 5912 | 0.01 | 1.43380 | 0.00000 | 1.43380 | 0.19 | 24535.21 |
| 11820 | 2025.04.01 21:16 | sell | 5914 | 1.28 | 1.43395 | 0.00000 | 1.43368 | ||
| 11821 | 2025.04.01 21:31 | t/p | 5914 | 1.28 | 1.43368 | 0.00000 | 1.43368 | 24.11 | 24559.32 |
| 11822 | 2025.04.01 21:33 | t/p | 5913 | 0.64 | 1.43347 | 0.00000 | 1.43347 | 12.05 | 24571.37 |
| 11823 | 2025.04.01 21:35 | sell | 5915 | 0.64 | 1.43374 | 0.00000 | 1.43347 | ||
| 11824 | 2025.04.01 21:46 | close | 5905 | 0.01 | 1.43351 | 0.00000 | 1.43197 | -0.89 | 24570.48 |
| 11825 | 2025.04.01 21:46 | close | 5907 | 0.04 | 1.43351 | 0.00000 | 1.43237 | -2.43 | 24568.05 |
| 11826 | 2025.04.01 21:46 | close | 5909 | 0.16 | 1.43351 | 0.00000 | 1.43307 | -1.90 | 24566.15 |
| 11827 | 2025.04.01 21:46 | close | 5915 | 0.64 | 1.43351 | 0.00000 | 1.43347 | 10.27 | 24576.42 |
| 11828 | 2025.04.01 21:49 | sell | 5916 | 0.08 | 1.43374 | 0.00000 | 1.43347 | ||
| 11829 | 2025.04.01 21:53 | sell | 5917 | 0.16 | 1.43394 | 0.00000 | 1.43367 | ||
| 11830 | 2025.04.01 21:55 | t/p | 5917 | 0.16 | 1.43367 | 0.00000 | 1.43367 | 3.01 | 24579.43 |
| 11831 | 2025.04.01 21:55 | t/p | 5916 | 0.08 | 1.43347 | 0.00000 | 1.43347 | 1.50 | 24580.93 |
| 11832 | 2025.04.01 21:59 | sell | 5918 | 0.08 | 1.43374 | 0.00000 | 1.43347 | ||
| 11833 | 2025.04.01 22:01 | t/p | 5918 | 0.08 | 1.43347 | 0.00000 | 1.43347 | 1.51 | 24582.44 |
| 11834 | 2025.04.01 22:01 | close | 5906 | 0.02 | 1.43335 | 0.00000 | 1.43217 | -1.27 | 24581.17 |
| 11835 | 2025.04.01 22:01 | close | 5910 | 0.32 | 1.43335 | 0.00000 | 1.43327 | 4.24 | 24585.41 |
| 11836 | 2025.04.01 22:01 | sell | 5919 | 0.02 | 1.43320 | 0.00000 | 1.43293 | ||
| 11837 | 2025.04.01 22:02 | sell | 5920 | 0.04 | 1.43340 | 0.00000 | 1.43313 | ||
| 11838 | 2025.04.01 22:03 | buy | 5921 | 0.01 | 1.43331 | 0.00000 | 1.43358 | ||
| 11839 | 2025.04.01 22:04 | t/p | 5920 | 0.04 | 1.43313 | 0.00000 | 1.43313 | 0.75 | 24586.16 |
| 11840 | 2025.04.01 22:04 | buy | 5922 | 0.02 | 1.43311 | 0.00000 | 1.43338 | ||
| 11841 | 2025.04.01 22:06 | t/p | 5919 | 0.02 | 1.43293 | 0.00000 | 1.43293 | 0.37 | 24586.53 |
| 11842 | 2025.04.01 22:06 | buy | 5923 | 0.04 | 1.43284 | 0.00000 | 1.43311 | ||
| 11843 | 2025.04.01 22:06 | buy | 5924 | 0.08 | 1.43264 | 0.00000 | 1.43291 | ||
| 11844 | 2025.04.01 22:06 | t/p | 5908 | 0.08 | 1.43258 | 0.00000 | 1.43258 | 1.51 | 24588.04 |
| 11845 | 2025.04.01 22:07 | buy | 5925 | 0.16 | 1.43244 | 0.00000 | 1.43271 | ||
| 11846 | 2025.04.01 22:07 | buy | 5926 | 0.32 | 1.43224 | 0.00000 | 1.43251 | ||
| 11847 | 2025.04.01 22:09 | t/p | 5926 | 0.32 | 1.43251 | 0.00000 | 1.43251 | 6.03 | 24594.07 |
| 11848 | 2025.04.01 22:09 | close | 5921 | 0.01 | 1.43263 | 0.00000 | 1.43358 | -0.47 | 24593.60 |
| 11849 | 2025.04.01 22:09 | close | 5923 | 0.04 | 1.43263 | 0.00000 | 1.43311 | -0.59 | 24593.01 |
| 11850 | 2025.04.01 22:09 | close | 5925 | 0.16 | 1.43263 | 0.00000 | 1.43271 | 2.12 | 24595.13 |
| 11851 | 2025.04.01 22:11 | close | 5922 | 0.02 | 1.43274 | 0.00000 | 1.43338 | -0.52 | 24594.61 |
| 11852 | 2025.04.01 22:11 | close | 5924 | 0.08 | 1.43275 | 0.00000 | 1.43291 | 0.61 | 24595.22 |
| 11853 | 2025.04.01 22:11 | buy | 5927 | 0.01 | 1.43290 | 0.00000 | 1.43317 | ||
| 11854 | 2025.04.01 22:11 | sell | 5928 | 0.01 | 1.43274 | 0.00000 | 1.43247 | ||
| 11855 | 2025.04.01 22:12 | buy | 5929 | 0.02 | 1.43270 | 0.00000 | 1.43297 | ||
| 11856 | 2025.04.01 22:15 | buy | 5930 | 0.04 | 1.43249 | 0.00000 | 1.43276 | ||
| 11857 | 2025.04.01 22:16 | t/p | 5928 | 0.01 | 1.43247 | 0.00000 | 1.43247 | 0.19 | 24595.41 |
| 11858 | 2025.04.01 22:22 | buy | 5931 | 0.08 | 1.43229 | 0.00000 | 1.43256 | ||
| 11859 | 2025.04.01 22:24 | buy | 5932 | 0.16 | 1.43209 | 0.00000 | 1.43236 | ||
| 11860 | 2025.04.01 22:29 | sell | 5933 | 0.01 | 1.43225 | 0.00000 | 1.43198 | ||
| 11861 | 2025.04.01 22:29 | t/p | 5932 | 0.16 | 1.43236 | 0.00000 | 1.43236 | 3.02 | 24598.43 |
| 11862 | 2025.04.01 22:30 | sell | 5934 | 0.02 | 1.43245 | 0.00000 | 1.43218 | ||
| 11863 | 2025.04.01 22:36 | t/p | 5934 | 0.02 | 1.43218 | 0.00000 | 1.43218 | 0.38 | 24598.81 |
| 11864 | 2025.04.01 22:41 | buy | 5935 | 0.16 | 1.43209 | 0.00000 | 1.43236 | ||
| 11865 | 2025.04.01 22:45 | t/p | 5933 | 0.01 | 1.43198 | 0.00000 | 1.43198 | 0.19 | 24599.00 |
| 11866 | 2025.04.01 22:46 | buy | 5936 | 0.32 | 1.43189 | 0.00000 | 1.43216 | ||
| 11867 | 2025.04.01 22:48 | buy | 5937 | 0.64 | 1.43169 | 0.00000 | 1.43196 | ||
| 11868 | 2025.04.01 22:54 | buy | 5938 | 1.28 | 1.43148 | 0.00000 | 1.43175 | ||
| 11869 | 2025.04.02 13:27 | t/p | 5938 | 1.28 | 1.43175 | 0.00000 | 1.43175 | 24.14 | 24623.14 |
| 11870 | 2025.04.02 13:27 | close | 5927 | 0.01 | 1.43188 | 0.00000 | 1.43317 | -0.71 | 24622.43 |
| 11871 | 2025.04.02 13:27 | close | 5930 | 0.04 | 1.43188 | 0.00000 | 1.43276 | -1.70 | 24620.73 |
| 11872 | 2025.04.02 13:27 | close | 5935 | 0.16 | 1.43188 | 0.00000 | 1.43236 | -2.35 | 24618.38 |
| 11873 | 2025.04.02 13:27 | close | 5937 | 0.64 | 1.43188 | 0.00000 | 1.43196 | 8.49 | 24626.87 |
| 11874 | 2025.04.02 13:28 | close | 5929 | 0.02 | 1.43201 | 0.00000 | 1.43297 | -0.96 | 24625.91 |
| 11875 | 2025.04.02 13:28 | close | 5936 | 0.32 | 1.43201 | 0.00000 | 1.43216 | 2.68 | 24628.59 |
| 11876 | 2025.04.02 13:36 | close | 5931 | 0.08 | 1.43230 | 0.00000 | 1.43256 | 0.06 | 24628.65 |
| 11877 | 2025.04.02 13:36 | buy | 5939 | 0.01 | 1.43245 | 0.00000 | 1.43272 | ||
| 11878 | 2025.04.02 13:36 | sell | 5940 | 0.01 | 1.43229 | 0.00000 | 1.43202 | ||
| 11879 | 2025.04.02 13:37 | sell | 5941 | 0.02 | 1.43249 | 0.00000 | 1.43222 | ||
| 11880 | 2025.04.02 13:39 | sell | 5942 | 0.04 | 1.43269 | 0.00000 | 1.43242 | ||
| 11881 | 2025.04.02 13:39 | t/p | 5939 | 0.01 | 1.43272 | 0.00000 | 1.43272 | 0.19 | 24628.84 |
| 11882 | 2025.04.02 13:52 | t/p | 5942 | 0.04 | 1.43242 | 0.00000 | 1.43242 | 0.75 | 24629.59 |
| 11883 | 2025.04.02 13:52 | close | 5940 | 0.01 | 1.43242 | 0.00000 | 1.43202 | -0.09 | 24629.50 |
| 11884 | 2025.04.02 13:52 | close | 5941 | 0.02 | 1.43242 | 0.00000 | 1.43222 | 0.10 | 24629.60 |
| 11885 | 2025.04.02 13:52 | buy | 5943 | 0.01 | 1.43243 | 0.00000 | 1.43270 | ||
| 11886 | 2025.04.02 13:52 | sell | 5944 | 0.01 | 1.43227 | 0.00000 | 1.43200 | ||
| 11887 | 2025.04.02 13:54 | buy | 5945 | 0.02 | 1.43223 | 0.00000 | 1.43250 | ||
| 11888 | 2025.04.02 13:55 | t/p | 5945 | 0.02 | 1.43250 | 0.00000 | 1.43250 | 0.38 | 24629.98 |
| 11889 | 2025.04.02 13:55 | sell | 5946 | 0.02 | 1.43255 | 0.00000 | 1.43228 | ||
| 11890 | 2025.04.02 14:01 | t/p | 5943 | 0.01 | 1.43270 | 0.00000 | 1.43270 | 0.19 | 24630.17 |
| 11891 | 2025.04.02 14:02 | sell | 5947 | 0.04 | 1.43275 | 0.00000 | 1.43248 | ||
| 11892 | 2025.04.02 14:04 | sell | 5948 | 0.08 | 1.43295 | 0.00000 | 1.43268 | ||
| 11893 | 2025.04.02 14:27 | t/p | 5948 | 0.08 | 1.43268 | 0.00000 | 1.43268 | 1.51 | 24631.68 |
| 11894 | 2025.04.02 14:27 | close | 5944 | 0.01 | 1.43262 | 0.00000 | 1.43200 | -0.24 | 24631.44 |
| 11895 | 2025.04.02 14:27 | close | 5947 | 0.04 | 1.43262 | 0.00000 | 1.43248 | 0.36 | 24631.80 |
| 11896 | 2025.04.02 14:28 | close | 5946 | 0.02 | 1.43254 | 0.00000 | 1.43228 | 0.01 | 24631.81 |
| 11897 | 2025.04.02 14:28 | buy | 5949 | 0.01 | 1.43255 | 0.00000 | 1.43282 | ||
| 11898 | 2025.04.02 14:28 | sell | 5950 | 0.01 | 1.43239 | 0.00000 | 1.43212 | ||
| 11899 | 2025.04.02 14:36 | buy | 5951 | 0.02 | 1.43235 | 0.00000 | 1.43262 | ||
| 11900 | 2025.04.02 14:38 | buy | 5952 | 0.04 | 1.43215 | 0.00000 | 1.43242 | ||
| 11901 | 2025.04.02 14:38 | t/p | 5950 | 0.01 | 1.43212 | 0.00000 | 1.43212 | 0.19 | 24632.00 |
| 11902 | 2025.04.02 14:39 | buy | 5953 | 0.08 | 1.43195 | 0.00000 | 1.43222 | ||
| 11903 | 2025.04.02 14:54 | t/p | 5953 | 0.08 | 1.43222 | 0.00000 | 1.43222 | 1.51 | 24633.51 |
| 11904 | 2025.04.02 14:54 | close | 5949 | 0.01 | 1.43227 | 0.00000 | 1.43282 | -0.20 | 24633.31 |
| 11905 | 2025.04.02 14:54 | close | 5952 | 0.04 | 1.43227 | 0.00000 | 1.43242 | 0.34 | 24633.65 |
| 11906 | 2025.04.02 14:54 | buy | 5954 | 0.02 | 1.43202 | 0.00000 | 1.43229 | ||
| 11907 | 2025.04.02 15:18 | close | 5951 | 0.02 | 1.43222 | 0.00000 | 1.43262 | -0.18 | 24633.47 |
| 11908 | 2025.04.02 15:18 | close | 5954 | 0.02 | 1.43222 | 0.00000 | 1.43229 | 0.28 | 24633.75 |
| 11909 | 2025.04.02 15:18 | buy | 5955 | 0.01 | 1.43237 | 0.00000 | 1.43264 | ||
| 11910 | 2025.04.02 15:18 | sell | 5956 | 0.01 | 1.43221 | 0.00000 | 1.43194 | ||
| 11911 | 2025.04.02 15:26 | sell | 5957 | 0.02 | 1.43241 | 0.00000 | 1.43214 | ||
| 11912 | 2025.04.02 15:28 | sell | 5958 | 0.04 | 1.43261 | 0.00000 | 1.43234 | ||
| 11913 | 2025.04.02 15:28 | t/p | 5955 | 0.01 | 1.43264 | 0.00000 | 1.43264 | 0.19 | 24633.94 |
| 11914 | 2025.04.02 15:36 | sell | 5959 | 0.08 | 1.43281 | 0.00000 | 1.43254 | ||
| 11915 | 2025.04.02 15:38 | sell | 5960 | 0.16 | 1.43301 | 0.00000 | 1.43274 | ||
| 11916 | 2025.04.02 15:54 | buy | 5961 | 0.01 | 1.43285 | 0.00000 | 1.43312 | ||
| 11917 | 2025.04.02 15:55 | t/p | 5958 | 0.04 | 1.43234 | 0.00000 | 1.43234 | 0.75 | 24634.69 |
| 11918 | 2025.04.02 15:55 | t/p | 5959 | 0.08 | 1.43254 | 0.00000 | 1.43254 | 1.51 | 24636.20 |
| 11919 | 2025.04.02 15:55 | t/p | 5960 | 0.16 | 1.43274 | 0.00000 | 1.43274 | 3.02 | 24639.22 |
| 11920 | 2025.04.02 15:55 | buy | 5962 | 0.02 | 1.43222 | 0.00000 | 1.43249 | ||
| 11921 | 2025.04.02 16:02 | t/p | 5957 | 0.02 | 1.43214 | 0.00000 | 1.43214 | 0.38 | 24639.60 |
| 11922 | 2025.04.02 16:12 | buy | 5963 | 0.04 | 1.43202 | 0.00000 | 1.43229 | ||
| 11923 | 2025.04.02 16:13 | t/p | 5956 | 0.01 | 1.43194 | 0.00000 | 1.43194 | 0.19 | 24639.79 |
| 11924 | 2025.04.02 16:18 | t/p | 5963 | 0.04 | 1.43229 | 0.00000 | 1.43229 | 0.75 | 24640.54 |
| 11925 | 2025.04.02 16:19 | sell | 5964 | 0.01 | 1.43241 | 0.00000 | 1.43214 | ||
| 11926 | 2025.04.02 16:19 | t/p | 5962 | 0.02 | 1.43249 | 0.00000 | 1.43249 | 0.38 | 24640.92 |
| 11927 | 2025.04.02 16:19 | buy | 5965 | 0.02 | 1.43265 | 0.00000 | 1.43292 | ||
| 11928 | 2025.04.02 16:27 | sell | 5966 | 0.02 | 1.43261 | 0.00000 | 1.43234 | ||
| 11929 | 2025.04.02 16:28 | sell | 5967 | 0.04 | 1.43281 | 0.00000 | 1.43254 | ||
| 11930 | 2025.04.02 16:29 | t/p | 5965 | 0.02 | 1.43292 | 0.00000 | 1.43292 | 0.38 | 24641.30 |
| 11931 | 2025.04.02 16:36 | sell | 5968 | 0.08 | 1.43301 | 0.00000 | 1.43274 | ||
| 11932 | 2025.04.02 16:37 | t/p | 5961 | 0.01 | 1.43312 | 0.00000 | 1.43312 | 0.19 | 24641.49 |
| 11933 | 2025.04.02 16:38 | sell | 5969 | 0.16 | 1.43321 | 0.00000 | 1.43294 | ||
| 11934 | 2025.04.02 16:39 | sell | 5970 | 0.32 | 1.43341 | 0.00000 | 1.43314 | ||
| 11935 | 2025.04.02 16:52 | t/p | 5970 | 0.32 | 1.43314 | 0.00000 | 1.43314 | 6.03 | 24647.52 |
| 11936 | 2025.04.02 16:54 | close | 5964 | 0.01 | 1.43304 | 0.00000 | 1.43214 | -0.44 | 24647.08 |
| 11937 | 2025.04.02 16:54 | close | 5967 | 0.04 | 1.43304 | 0.00000 | 1.43254 | -0.64 | 24646.44 |
| 11938 | 2025.04.02 16:54 | close | 5969 | 0.16 | 1.43304 | 0.00000 | 1.43294 | 1.90 | 24648.34 |
| 11939 | 2025.04.02 16:55 | close | 5966 | 0.02 | 1.43275 | 0.00000 | 1.43234 | -0.20 | 24648.14 |
| 11940 | 2025.04.02 17:00 | close | 5968 | 0.08 | 1.43279 | 0.00000 | 1.43274 | 1.23 | 24649.37 |
| 11941 | 2025.04.02 17:00 | buy | 5971 | 0.01 | 1.43280 | 0.00000 | 1.43307 | ||
| 11942 | 2025.04.02 17:00 | sell | 5972 | 0.01 | 1.43264 | 0.00000 | 1.43237 | ||
| 11943 | 2025.04.02 17:08 | buy | 5973 | 0.02 | 1.43260 | 0.00000 | 1.43287 | ||
| 11944 | 2025.04.02 17:13 | sell | 5974 | 0.02 | 1.43284 | 0.00000 | 1.43257 | ||
| 11945 | 2025.04.02 17:13 | t/p | 5973 | 0.02 | 1.43287 | 0.00000 | 1.43287 | 0.38 | 24649.75 |
| 11946 | 2025.04.02 17:17 | buy | 5975 | 0.02 | 1.43260 | 0.00000 | 1.43287 | ||
| 11947 | 2025.04.02 17:17 | t/p | 5974 | 0.02 | 1.43257 | 0.00000 | 1.43257 | 0.38 | 24650.13 |
| 11948 | 2025.04.02 17:17 | buy | 5976 | 0.04 | 1.43240 | 0.00000 | 1.43267 | ||
| 11949 | 2025.04.02 17:18 | t/p | 5972 | 0.01 | 1.43237 | 0.00000 | 1.43237 | 0.19 | 24650.32 |
| 11950 | 2025.04.02 17:18 | buy | 5977 | 0.08 | 1.43220 | 0.00000 | 1.43247 | ||
| 11951 | 2025.04.02 17:19 | buy | 5978 | 0.16 | 1.43200 | 0.00000 | 1.43227 | ||
| 11952 | 2025.04.02 17:26 | buy | 5979 | 0.32 | 1.43180 | 0.00000 | 1.43207 | ||
| 11953 | 2025.04.02 17:27 | buy | 5980 | 0.64 | 1.43160 | 0.00000 | 1.43187 | ||
| 11954 | 2025.04.02 17:28 | buy | 5981 | 1.28 | 1.43140 | 0.00000 | 1.43167 | ||
| 11955 | 2025.04.02 18:28 | t/p | 5981 | 1.28 | 1.43167 | 0.00000 | 1.43167 | 24.14 | 24674.46 |
| 11956 | 2025.04.02 18:29 | close | 5971 | 0.01 | 1.43179 | 0.00000 | 1.43307 | -0.71 | 24673.75 |
| 11957 | 2025.04.02 18:29 | close | 5976 | 0.04 | 1.43179 | 0.00000 | 1.43267 | -1.70 | 24672.05 |
| 11958 | 2025.04.02 18:29 | close | 5978 | 0.16 | 1.43179 | 0.00000 | 1.43227 | -2.35 | 24669.70 |
| 11959 | 2025.04.02 18:29 | close | 5980 | 0.64 | 1.43179 | 0.00000 | 1.43187 | 8.49 | 24678.19 |
| 11960 | 2025.04.02 18:31 | close | 5975 | 0.02 | 1.43192 | 0.00000 | 1.43287 | -0.95 | 24677.24 |
| 11961 | 2025.04.02 18:31 | close | 5979 | 0.32 | 1.43192 | 0.00000 | 1.43207 | 2.68 | 24679.92 |
| 11962 | 2025.04.02 18:39 | buy | 5982 | 0.02 | 1.43200 | 0.00000 | 1.43227 | ||
| 11963 | 2025.04.02 18:50 | buy | 5983 | 0.04 | 1.43180 | 0.00000 | 1.43207 | ||
| 11964 | 2025.04.02 18:53 | buy | 5984 | 0.08 | 1.43121 | 0.00000 | 1.43148 | ||
| 11965 | 2025.04.02 19:04 | buy | 5985 | 0.16 | 1.43101 | 0.00000 | 1.43128 | ||
| 11966 | 2025.04.02 19:18 | t/p | 5985 | 0.16 | 1.43128 | 0.00000 | 1.43128 | 3.02 | 24682.94 |
| 11967 | 2025.04.02 19:26 | t/p | 5984 | 0.08 | 1.43148 | 0.00000 | 1.43148 | 1.51 | 24684.45 |
| 11968 | 2025.04.02 19:37 | close | 5977 | 0.08 | 1.43206 | 0.00000 | 1.43247 | -0.78 | 24683.67 |
| 11969 | 2025.04.02 19:37 | close | 5983 | 0.04 | 1.43206 | 0.00000 | 1.43207 | 0.73 | 24684.40 |
| 11970 | 2025.04.02 19:37 | close | 5982 | 0.02 | 1.43205 | 0.00000 | 1.43227 | 0.07 | 24684.47 |
| 11971 | 2025.04.02 19:37 | buy | 5986 | 0.01 | 1.43222 | 0.00000 | 1.43249 | ||
| 11972 | 2025.04.02 19:37 | sell | 5987 | 0.01 | 1.43206 | 0.00000 | 1.43179 | ||
| 11973 | 2025.04.02 19:39 | sell | 5988 | 0.02 | 1.43226 | 0.00000 | 1.43199 | ||
| 11974 | 2025.04.02 19:53 | buy | 5989 | 0.02 | 1.43202 | 0.00000 | 1.43229 | ||
| 11975 | 2025.04.02 19:53 | t/p | 5988 | 0.02 | 1.43199 | 0.00000 | 1.43199 | 0.38 | 24684.85 |
| 11976 | 2025.04.02 20:01 | buy | 5990 | 0.04 | 1.43182 | 0.00000 | 1.43209 | ||
| 11977 | 2025.04.02 20:01 | t/p | 5987 | 0.01 | 1.43179 | 0.00000 | 1.43179 | 0.19 | 24685.04 |
| 11978 | 2025.04.02 20:02 | buy | 5991 | 0.08 | 1.43162 | 0.00000 | 1.43189 | ||
| 11979 | 2025.04.02 20:03 | buy | 5992 | 0.16 | 1.43142 | 0.00000 | 1.43169 | ||
| 11980 | 2025.04.02 20:04 | buy | 5993 | 0.32 | 1.43122 | 0.00000 | 1.43149 | ||
| 11981 | 2025.04.02 20:13 | buy | 5994 | 0.64 | 1.43102 | 0.00000 | 1.43129 | ||
| 11982 | 2025.04.02 20:17 | sell | 5995 | 0.01 | 1.43120 | 0.00000 | 1.43093 | ||
| 11983 | 2025.04.02 20:18 | t/p | 5994 | 0.64 | 1.43129 | 0.00000 | 1.43129 | 12.07 | 24697.11 |
| 11984 | 2025.04.02 20:18 | sell | 5996 | 0.02 | 1.43140 | 0.00000 | 1.43113 | ||
| 11985 | 2025.04.02 20:18 | close | 5986 | 0.01 | 1.43142 | 0.00000 | 1.43249 | -0.56 | 24696.55 |
| 11986 | 2025.04.02 20:18 | close | 5990 | 0.04 | 1.43142 | 0.00000 | 1.43209 | -1.12 | 24695.43 |
| 11987 | 2025.04.02 20:18 | close | 5992 | 0.16 | 1.43142 | 0.00000 | 1.43169 | 0.00 | 24695.43 |
| 11988 | 2025.04.02 20:18 | close | 5989 | 0.02 | 1.43141 | 0.00000 | 1.43229 | -0.85 | 24694.58 |
| 11989 | 2025.04.02 20:18 | close | 5993 | 0.32 | 1.43141 | 0.00000 | 1.43149 | 4.25 | 24698.83 |
| 11990 | 2025.04.02 20:26 | sell | 5997 | 0.04 | 1.43160 | 0.00000 | 1.43133 | ||
| 11991 | 2025.04.02 20:28 | sell | 5998 | 0.08 | 1.43180 | 0.00000 | 1.43153 | ||
| 11992 | 2025.04.02 20:28 | t/p | 5991 | 0.08 | 1.43189 | 0.00000 | 1.43189 | 1.51 | 24700.34 |
| 11993 | 2025.04.02 20:29 | sell | 5999 | 0.16 | 1.43200 | 0.00000 | 1.43173 | ||
| 11994 | 2025.04.02 20:37 | sell | 6000 | 0.32 | 1.43220 | 0.00000 | 1.43193 | ||
| 11995 | 2025.04.02 20:39 | sell | 6001 | 0.64 | 1.43240 | 0.00000 | 1.43213 | ||
| 11996 | 2025.04.02 20:53 | buy | 6002 | 0.01 | 1.43222 | 0.00000 | 1.43249 | ||
| 11997 | 2025.04.02 20:54 | t/p | 6001 | 0.64 | 1.43213 | 0.00000 | 1.43213 | 12.07 | 24712.41 |
| 11998 | 2025.04.02 21:01 | buy | 6003 | 0.02 | 1.43202 | 0.00000 | 1.43229 | ||
| 11999 | 2025.04.02 21:01 | close | 5995 | 0.01 | 1.43200 | 0.00000 | 1.43093 | -0.56 | 24711.85 |
| 12000 | 2025.04.02 21:01 | close | 5997 | 0.04 | 1.43200 | 0.00000 | 1.43133 | -1.12 | 24710.73 |
| 12001 | 2025.04.02 21:01 | close | 5999 | 0.16 | 1.43200 | 0.00000 | 1.43173 | 0.00 | 24710.73 |
| 12002 | 2025.04.02 21:01 | close | 5996 | 0.02 | 1.43201 | 0.00000 | 1.43113 | -0.85 | 24709.88 |
| 12003 | 2025.04.02 21:01 | close | 6000 | 0.32 | 1.43201 | 0.00000 | 1.43193 | 4.25 | 24714.13 |
| 12004 | 2025.04.02 21:03 | buy | 6004 | 0.04 | 1.43182 | 0.00000 | 1.43209 | ||
| 12005 | 2025.04.02 21:12 | buy | 6005 | 0.08 | 1.43162 | 0.00000 | 1.43189 | ||
| 12006 | 2025.04.02 21:14 | t/p | 5998 | 0.08 | 1.43153 | 0.00000 | 1.43153 | 1.51 | 24715.64 |
| 12007 | 2025.04.02 21:18 | t/p | 6005 | 0.08 | 1.43189 | 0.00000 | 1.43189 | 1.51 | 24717.15 |
| 12008 | 2025.04.02 21:19 | close | 6002 | 0.01 | 1.43194 | 0.00000 | 1.43249 | -0.20 | 24716.95 |
| 12009 | 2025.04.02 21:19 | close | 6004 | 0.04 | 1.43194 | 0.00000 | 1.43209 | 0.34 | 24717.29 |
| 12010 | 2025.04.02 21:19 | sell | 6006 | 0.01 | 1.43200 | 0.00000 | 1.43173 | ||
| 12011 | 2025.04.02 21:27 | sell | 6007 | 0.02 | 1.43220 | 0.00000 | 1.43193 | ||
| 12012 | 2025.04.02 21:28 | t/p | 6003 | 0.02 | 1.43229 | 0.00000 | 1.43229 | 0.38 | 24717.67 |
| 12013 | 2025.04.02 21:29 | sell | 6008 | 0.04 | 1.43240 | 0.00000 | 1.43213 | ||
| 12014 | 2025.04.02 21:37 | sell | 6009 | 0.08 | 1.43260 | 0.00000 | 1.43233 | ||
| 12015 | 2025.04.02 21:38 | sell | 6010 | 0.16 | 1.43280 | 0.00000 | 1.43253 | ||
| 12016 | 2025.04.02 21:53 | buy | 6011 | 0.01 | 1.43264 | 0.00000 | 1.43291 | ||
| 12017 | 2025.04.02 21:54 | t/p | 6010 | 0.16 | 1.43253 | 0.00000 | 1.43253 | 3.02 | 24720.69 |
| 12018 | 2025.04.02 22:02 | buy | 6012 | 0.02 | 1.43244 | 0.00000 | 1.43271 | ||
| 12019 | 2025.04.02 22:02 | close | 6006 | 0.01 | 1.43239 | 0.00000 | 1.43173 | -0.27 | 24720.42 |
| 12020 | 2025.04.02 22:02 | close | 6008 | 0.04 | 1.43239 | 0.00000 | 1.43213 | 0.03 | 24720.45 |
| 12021 | 2025.04.02 22:02 | close | 6007 | 0.02 | 1.43240 | 0.00000 | 1.43193 | -0.28 | 24720.17 |
| 12022 | 2025.04.02 22:02 | close | 6009 | 0.08 | 1.43239 | 0.00000 | 1.43233 | 1.17 | 24721.34 |
| 12023 | 2025.04.02 22:02 | sell | 6013 | 0.01 | 1.43224 | 0.00000 | 1.43197 | ||
| 12024 | 2025.04.02 22:04 | buy | 6014 | 0.04 | 1.43224 | 0.00000 | 1.43251 | ||
| 12025 | 2025.04.02 22:15 | buy | 6015 | 0.08 | 1.43204 | 0.00000 | 1.43231 | ||
| 12026 | 2025.04.02 22:16 | t/p | 6013 | 0.01 | 1.43197 | 0.00000 | 1.43197 | 0.19 | 24721.53 |
| 12027 | 2025.04.02 22:17 | buy | 6016 | 0.16 | 1.43184 | 0.00000 | 1.43211 | ||
| 12028 | 2025.04.02 22:28 | buy | 6017 | 0.32 | 1.43164 | 0.00000 | 1.43191 | ||
| 12029 | 2025.04.02 22:30 | buy | 6018 | 0.64 | 1.43144 | 0.00000 | 1.43171 | ||
| 12030 | 2025.04.02 22:32 | buy | 6019 | 1.28 | 1.43124 | 0.00000 | 1.43151 | ||
| 12031 | 2025.04.02 22:52 | t/p | 6019 | 1.28 | 1.43151 | 0.00000 | 1.43151 | 24.14 | 24745.67 |
| 12032 | 2025.04.02 22:53 | t/p | 6018 | 0.64 | 1.43171 | 0.00000 | 1.43171 | 12.07 | 24757.74 |
| 12033 | 2025.04.02 23:00 | close | 6011 | 0.01 | 1.43183 | 0.00000 | 1.43291 | -0.57 | 24757.17 |
| 12034 | 2025.04.02 23:00 | close | 6014 | 0.04 | 1.43183 | 0.00000 | 1.43251 | -1.15 | 24756.02 |
| 12035 | 2025.04.02 23:00 | close | 6016 | 0.16 | 1.43183 | 0.00000 | 1.43211 | -0.11 | 24755.91 |
| 12036 | 2025.04.02 23:00 | close | 6012 | 0.02 | 1.43182 | 0.00000 | 1.43271 | -0.87 | 24755.04 |
| 12037 | 2025.04.02 23:00 | close | 6017 | 0.32 | 1.43182 | 0.00000 | 1.43191 | 4.02 | 24759.06 |
| 12038 | 2025.04.02 23:00 | close | 6015 | 0.08 | 1.43205 | 0.00000 | 1.43231 | 0.06 | 24759.12 |
| 12039 | 2025.04.02 23:00 | buy | 6020 | 0.01 | 1.43220 | 0.00000 | 1.43247 | ||
| 12040 | 2025.04.02 23:00 | sell | 6021 | 0.01 | 1.43204 | 0.00000 | 1.43177 | ||
| 12041 | 2025.04.02 23:00 | sell | 6022 | 0.02 | 1.43224 | 0.00000 | 1.43197 | ||
| 12042 | 2025.04.02 23:01 | sell | 6023 | 0.04 | 1.43244 | 0.00000 | 1.43217 | ||
| 12043 | 2025.04.02 23:01 | t/p | 6020 | 0.01 | 1.43247 | 0.00000 | 1.43247 | 0.19 | 24759.31 |
| 12044 | 2025.04.02 23:01 | sell | 6024 | 0.08 | 1.43264 | 0.00000 | 1.43237 | ||
| 12045 | 2025.04.02 23:01 | sell | 6025 | 0.16 | 1.43284 | 0.00000 | 1.43257 | ||
| 12046 | 2025.04.02 23:01 | sell | 6026 | 0.32 | 1.43304 | 0.00000 | 1.43277 | ||
| 12047 | 2025.04.02 23:02 | sell | 6027 | 0.64 | 1.43324 | 0.00000 | 1.43297 | ||
| 12048 | 2025.04.02 23:02 | sell | 6028 | 1.28 | 1.43344 | 0.00000 | 1.43317 | ||
| 12049 | 2025.04.02 23:18 | t/p | 6028 | 1.28 | 1.43317 | 0.00000 | 1.43317 | 24.11 | 24783.42 |
| 12050 | 2025.04.02 23:18 | buy | 6029 | 0.01 | 1.43304 | 0.00000 | 1.43331 | ||
| 12051 | 2025.04.02 23:18 | close | 6021 | 0.01 | 1.43304 | 0.00000 | 1.43177 | -0.70 | 24782.72 |
| 12052 | 2025.04.02 23:18 | close | 6023 | 0.04 | 1.43304 | 0.00000 | 1.43217 | -1.67 | 24781.05 |
| 12053 | 2025.04.02 23:18 | close | 6025 | 0.16 | 1.43304 | 0.00000 | 1.43257 | -2.23 | 24778.82 |
| 12054 | 2025.04.02 23:18 | close | 6027 | 0.64 | 1.43304 | 0.00000 | 1.43297 | 8.93 | 24787.75 |
| 12055 | 2025.04.02 23:18 | close | 6022 | 0.02 | 1.43291 | 0.00000 | 1.43197 | -0.94 | 24786.81 |
| 12056 | 2025.04.02 23:18 | close | 6026 | 0.32 | 1.43291 | 0.00000 | 1.43277 | 2.90 | 24789.71 |
| 12057 | 2025.04.02 23:18 | buy | 6030 | 0.02 | 1.43284 | 0.00000 | 1.43311 | ||
| 12058 | 2025.04.02 23:18 | buy | 6031 | 0.04 | 1.43264 | 0.00000 | 1.43291 | ||
| 12059 | 2025.04.02 23:19 | buy | 6032 | 0.08 | 1.43244 | 0.00000 | 1.43271 | ||
| 12060 | 2025.04.02 23:19 | t/p | 6024 | 0.08 | 1.43237 | 0.00000 | 1.43237 | 1.51 | 24791.22 |
| 12061 | 2025.04.02 23:19 | buy | 6033 | 0.16 | 1.43224 | 0.00000 | 1.43251 | ||
| 12062 | 2025.04.02 23:19 | buy | 6034 | 0.32 | 1.43204 | 0.00000 | 1.43231 | ||
| 12063 | 2025.04.02 23:19 | buy | 6035 | 0.64 | 1.43184 | 0.00000 | 1.43211 | ||
| 12064 | 2025.04.02 23:19 | buy | 6036 | 1.28 | 1.43164 | 0.00000 | 1.43191 | ||
| 12065 | 2025.04.02 23:22 | t/p | 6036 | 1.28 | 1.43191 | 0.00000 | 1.43191 | 24.14 | 24815.36 |
| 12066 | 2025.04.02 23:22 | close | 6029 | 0.01 | 1.43203 | 0.00000 | 1.43331 | -0.71 | 24814.65 |
| 12067 | 2025.04.02 23:22 | close | 6031 | 0.04 | 1.43203 | 0.00000 | 1.43291 | -1.70 | 24812.95 |
| 12068 | 2025.04.02 23:22 | close | 6033 | 0.16 | 1.43203 | 0.00000 | 1.43251 | -2.35 | 24810.60 |
| 12069 | 2025.04.02 23:22 | close | 6035 | 0.64 | 1.43203 | 0.00000 | 1.43211 | 8.49 | 24819.09 |
| 12070 | 2025.04.02 23:23 | close | 6030 | 0.02 | 1.43216 | 0.00000 | 1.43311 | -0.95 | 24818.14 |
| 12071 | 2025.04.02 23:23 | close | 6034 | 0.32 | 1.43216 | 0.00000 | 1.43231 | 2.68 | 24820.82 |
| 12072 | 2025.04.02 23:24 | close | 6032 | 0.08 | 1.43245 | 0.00000 | 1.43271 | 0.06 | 24820.88 |
| 12073 | 2025.04.02 23:24 | buy | 6037 | 0.01 | 1.43260 | 0.00000 | 1.43287 | ||
| 12074 | 2025.04.02 23:24 | sell | 6038 | 0.01 | 1.43244 | 0.00000 | 1.43217 | ||
| 12075 | 2025.04.02 23:25 | buy | 6039 | 0.02 | 1.43240 | 0.00000 | 1.43267 | ||
| 12076 | 2025.04.02 23:25 | buy | 6040 | 0.04 | 1.43220 | 0.00000 | 1.43247 | ||
| 12077 | 2025.04.02 23:25 | t/p | 6038 | 0.01 | 1.43217 | 0.00000 | 1.43217 | 0.19 | 24821.07 |
| 12078 | 2025.04.02 23:25 | buy | 6041 | 0.08 | 1.43200 | 0.00000 | 1.43227 | ||
| 12079 | 2025.04.02 23:25 | buy | 6042 | 0.16 | 1.43180 | 0.00000 | 1.43207 | ||
| 12080 | 2025.04.02 23:26 | buy | 6043 | 0.32 | 1.43160 | 0.00000 | 1.43187 | ||
| 12081 | 2025.04.02 23:26 | buy | 6044 | 0.64 | 1.43140 | 0.00000 | 1.43167 | ||
| 12082 | 2025.04.02 23:26 | buy | 6045 | 1.28 | 1.43120 | 0.00000 | 1.43147 | ||
| 12083 | 2025.04.03 01:32 | t/p | 6045 | 1.28 | 1.43147 | 0.00000 | 1.43147 | 24.14 | 24845.21 |
| 12084 | 2025.04.03 01:32 | close | 6037 | 0.01 | 1.43159 | 0.00000 | 1.43287 | -0.71 | 24844.50 |
| 12085 | 2025.04.03 01:32 | close | 6040 | 0.04 | 1.43159 | 0.00000 | 1.43247 | -1.70 | 24842.80 |
| 12086 | 2025.04.03 01:32 | close | 6042 | 0.16 | 1.43159 | 0.00000 | 1.43207 | -2.35 | 24840.45 |
| 12087 | 2025.04.03 01:32 | close | 6044 | 0.64 | 1.43159 | 0.00000 | 1.43167 | 8.49 | 24848.94 |
| 12088 | 2025.04.03 01:33 | close | 6039 | 0.02 | 1.43172 | 0.00000 | 1.43267 | -0.95 | 24847.99 |
| 12089 | 2025.04.03 01:33 | close | 6043 | 0.32 | 1.43172 | 0.00000 | 1.43187 | 2.68 | 24850.67 |
| 12090 | 2025.04.03 01:34 | buy | 6046 | 0.02 | 1.43180 | 0.00000 | 1.43207 | ||
| 12091 | 2025.04.03 01:35 | buy | 6047 | 0.04 | 1.43160 | 0.00000 | 1.43187 | ||
| 12092 | 2025.04.03 01:36 | buy | 6048 | 0.08 | 1.43140 | 0.00000 | 1.43167 | ||
| 12093 | 2025.04.03 01:37 | buy | 6049 | 0.16 | 1.43120 | 0.00000 | 1.43147 | ||
| 12094 | 2025.04.03 01:38 | buy | 6050 | 0.32 | 1.43100 | 0.00000 | 1.43127 | ||
| 12095 | 2025.04.03 01:39 | buy | 6051 | 0.64 | 1.43080 | 0.00000 | 1.43107 | ||
| 12096 | 2025.04.03 01:45 | sell | 6052 | 0.01 | 1.43104 | 0.00000 | 1.43077 | ||
| 12097 | 2025.04.03 01:45 | t/p | 6051 | 0.64 | 1.43107 | 0.00000 | 1.43107 | 12.07 | 24862.74 |
| 12098 | 2025.04.03 01:48 | buy | 6053 | 0.64 | 1.43080 | 0.00000 | 1.43107 | ||
| 12099 | 2025.04.03 01:48 | t/p | 6052 | 0.01 | 1.43077 | 0.00000 | 1.43077 | 0.19 | 24862.93 |
| 12100 | 2025.04.03 01:49 | buy | 6054 | 1.28 | 1.43060 | 0.00000 | 1.43087 | ||
| 12101 | 2025.06.30 23:59 | close at stop | 6054 | 1.28 | 1.36070 | 0.00000 | 1.43087 | -6575.44 | 18287.49 |
| 12102 | 2025.06.30 23:59 | close at stop | 6053 | 0.64 | 1.36070 | 0.00000 | 1.43107 | -3297.13 | 14990.36 |
| 12103 | 2025.06.30 23:59 | close at stop | 6050 | 0.32 | 1.36070 | 0.00000 | 1.43127 | -1653.27 | 13337.09 |
| 12104 | 2025.06.30 23:59 | close at stop | 6049 | 0.16 | 1.36070 | 0.00000 | 1.43147 | -828.99 | 12508.10 |
| 12105 | 2025.06.30 23:59 | close at stop | 6048 | 0.08 | 1.36070 | 0.00000 | 1.43167 | -415.67 | 12092.43 |
| 12106 | 2025.06.30 23:59 | close at stop | 6047 | 0.04 | 1.36070 | 0.00000 | 1.43187 | -208.42 | 11884.01 |
| 12107 | 2025.06.30 23:59 | close at stop | 6046 | 0.02 | 1.36070 | 0.00000 | 1.43207 | -104.51 | 11779.50 |
| 12108 | 2025.06.30 23:59 | close at stop | 6041 | 0.08 | 1.36070 | 0.00000 | 1.43227 | -419.20 | 11360.30 |