Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
Period | 1 Hour (H1) 2025.07.01 00:00 - 2025.09.18 23:00 (2025.07.01 - 2025.09.19) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MinFreeMarginPct=50; TakeProfitLong=27; TakeProfitShort=27; DLong=20; DShort=20; Multiplier=2; MaxTrades=8; Slippage=3; UseSound=false; MagicLong=800111; MagicShort=800222; | ||||
Bars in test | 2393 | Ticks modelled | 4295801 | Modelling quality | 85.52% |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | Spread | Current (14) | ||
Total net profit | 3430.24 | Gross profit | 3829.64 | Gross loss | -399.40 |
Profit factor | 9.59 | Expected payoff | 3.75 | ||
Absolute drawdown | 1795.65 | Maximal drawdown | 4247.20 (34.11%) | Relative drawdown | 34.11% (4247.20) |
Total trades | 914 | Short positions (won %) | 405 (67.65%) | Long positions (won %) | 509 (68.57%) |
Profit trades (% of total) | 623 (68.16%) | Loss trades (% of total) | 291 (31.84%) | ||
Largest | profit trade | 34.56 | loss trade | -7.60 | |
Average | profit trade | 6.15 | loss trade | -1.37 | |
Maximum | consecutive wins (profit in money) | 30 (526.24) | consecutive losses (loss in money) | 4 (-3.85) | |
Maximal | consecutive profit (count of wins) | 526.24 (30) | consecutive loss (count of losses) | -12.20 (3) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.07.01 00:00 | buy | 1 | 0.01 | 0.65794 | 0.00000 | 0.65821 | ||
2 | 2025.07.01 00:00 | sell | 2 | 0.01 | 0.65780 | 0.00000 | 0.65753 | ||
3 | 2025.07.01 00:01 | buy | 3 | 0.02 | 0.65774 | 0.00000 | 0.65801 | ||
4 | 2025.07.01 00:02 | buy | 4 | 0.04 | 0.65754 | 0.00000 | 0.65781 | ||
5 | 2025.07.01 00:02 | t/p | 2 | 0.01 | 0.65753 | 0.00000 | 0.65753 | 0.27 | 10000.27 |
6 | 2025.07.01 00:04 | buy | 5 | 0.08 | 0.65734 | 0.00000 | 0.65761 | ||
7 | 2025.07.01 00:14 | buy | 6 | 0.16 | 0.65714 | 0.00000 | 0.65741 | ||
8 | 2025.07.01 00:18 | sell | 7 | 0.01 | 0.65732 | 0.00000 | 0.65705 | ||
9 | 2025.07.01 00:19 | t/p | 6 | 0.16 | 0.65741 | 0.00000 | 0.65741 | 4.32 | 10004.59 |
10 | 2025.07.01 00:26 | close | 1 | 0.01 | 0.65751 | 0.00000 | 0.65821 | -0.43 | 10004.16 |
11 | 2025.07.01 00:26 | close | 4 | 0.04 | 0.65751 | 0.00000 | 0.65781 | -0.12 | 10004.04 |
12 | 2025.07.01 00:26 | sell | 8 | 0.02 | 0.65752 | 0.00000 | 0.65725 | ||
13 | 2025.07.01 00:26 | close | 3 | 0.02 | 0.65753 | 0.00000 | 0.65801 | -0.42 | 10003.62 |
14 | 2025.07.01 00:27 | close | 5 | 0.08 | 0.65754 | 0.00000 | 0.65761 | 1.60 | 10005.22 |
15 | 2025.07.01 00:27 | buy | 9 | 0.01 | 0.65769 | 0.00000 | 0.65796 | ||
16 | 2025.07.01 00:29 | sell | 10 | 0.04 | 0.65772 | 0.00000 | 0.65745 | ||
17 | 2025.07.01 00:38 | sell | 11 | 0.08 | 0.65792 | 0.00000 | 0.65765 | ||
18 | 2025.07.01 00:38 | t/p | 9 | 0.01 | 0.65796 | 0.00000 | 0.65796 | 0.27 | 10005.49 |
19 | 2025.07.01 01:17 | sell | 12 | 0.16 | 0.65812 | 0.00000 | 0.65785 | ||
20 | 2025.07.01 01:32 | sell | 13 | 0.32 | 0.65832 | 0.00000 | 0.65805 | ||
21 | 2025.07.01 02:19 | buy | 14 | 0.01 | 0.65814 | 0.00000 | 0.65841 | ||
22 | 2025.07.01 02:27 | t/p | 13 | 0.32 | 0.65805 | 0.00000 | 0.65805 | 8.64 | 10014.13 |
23 | 2025.07.01 02:29 | buy | 15 | 0.02 | 0.65794 | 0.00000 | 0.65821 | ||
24 | 2025.07.01 02:29 | close | 7 | 0.01 | 0.65793 | 0.00000 | 0.65705 | -0.61 | 10013.52 |
25 | 2025.07.01 02:29 | close | 10 | 0.04 | 0.65793 | 0.00000 | 0.65745 | -0.84 | 10012.68 |
26 | 2025.07.01 02:29 | close | 12 | 0.16 | 0.65793 | 0.00000 | 0.65785 | 3.04 | 10015.72 |
27 | 2025.07.01 02:38 | buy | 16 | 0.04 | 0.65774 | 0.00000 | 0.65801 | ||
28 | 2025.07.01 03:36 | t/p | 11 | 0.08 | 0.65765 | 0.00000 | 0.65765 | 2.16 | 10017.88 |
29 | 2025.07.01 03:39 | buy | 17 | 0.08 | 0.65754 | 0.00000 | 0.65781 | ||
30 | 2025.07.01 04:03 | buy | 18 | 0.16 | 0.65734 | 0.00000 | 0.65761 | ||
31 | 2025.07.01 04:03 | t/p | 8 | 0.02 | 0.65725 | 0.00000 | 0.65725 | 0.54 | 10018.42 |
32 | 2025.07.01 04:04 | buy | 19 | 0.32 | 0.65714 | 0.00000 | 0.65741 | ||
33 | 2025.07.01 04:15 | buy | 20 | 0.64 | 0.65694 | 0.00000 | 0.65721 | ||
34 | 2025.07.01 04:17 | buy | 21 | 1.28 | 0.65674 | 0.00000 | 0.65701 | ||
35 | 2025.07.01 06:36 | t/p | 21 | 1.28 | 0.65701 | 0.00000 | 0.65701 | 34.56 | 10052.98 |
36 | 2025.07.01 06:38 | close | 14 | 0.01 | 0.65713 | 0.00000 | 0.65841 | -1.01 | 10051.97 |
37 | 2025.07.01 06:38 | close | 16 | 0.04 | 0.65713 | 0.00000 | 0.65801 | -2.44 | 10049.53 |
38 | 2025.07.01 06:38 | close | 18 | 0.16 | 0.65713 | 0.00000 | 0.65761 | -3.36 | 10046.17 |
39 | 2025.07.01 06:38 | close | 20 | 0.64 | 0.65713 | 0.00000 | 0.65721 | 12.16 | 10058.33 |
40 | 2025.07.01 06:54 | buy | 22 | 0.08 | 0.65688 | 0.00000 | 0.65715 | ||
41 | 2025.07.01 07:12 | buy | 23 | 0.16 | 0.65668 | 0.00000 | 0.65695 | ||
42 | 2025.07.01 07:19 | t/p | 23 | 0.16 | 0.65695 | 0.00000 | 0.65695 | 4.32 | 10062.65 |
43 | 2025.07.01 07:28 | t/p | 22 | 0.08 | 0.65715 | 0.00000 | 0.65715 | 2.16 | 10064.81 |
44 | 2025.07.01 07:29 | close | 15 | 0.02 | 0.65726 | 0.00000 | 0.65821 | -1.36 | 10063.45 |
45 | 2025.07.01 07:29 | close | 19 | 0.32 | 0.65726 | 0.00000 | 0.65741 | 3.84 | 10067.29 |
46 | 2025.07.01 07:32 | buy | 24 | 0.02 | 0.65734 | 0.00000 | 0.65761 | ||
47 | 2025.07.01 07:39 | close | 17 | 0.08 | 0.65751 | 0.00000 | 0.65781 | -0.24 | 10067.05 |
48 | 2025.07.01 07:39 | close | 24 | 0.02 | 0.65750 | 0.00000 | 0.65761 | 0.32 | 10067.37 |
49 | 2025.07.01 07:39 | buy | 25 | 0.01 | 0.65765 | 0.00000 | 0.65792 | ||
50 | 2025.07.01 07:39 | sell | 26 | 0.01 | 0.65751 | 0.00000 | 0.65724 | ||
51 | 2025.07.01 07:52 | buy | 27 | 0.02 | 0.65745 | 0.00000 | 0.65772 | ||
52 | 2025.07.01 08:14 | buy | 28 | 0.04 | 0.65725 | 0.00000 | 0.65752 | ||
53 | 2025.07.01 08:14 | t/p | 26 | 0.01 | 0.65724 | 0.00000 | 0.65724 | 0.27 | 10067.64 |
54 | 2025.07.01 08:26 | t/p | 28 | 0.04 | 0.65752 | 0.00000 | 0.65752 | 1.08 | 10068.72 |
55 | 2025.07.01 08:26 | close | 25 | 0.01 | 0.65752 | 0.00000 | 0.65792 | -0.13 | 10068.59 |
56 | 2025.07.01 08:26 | close | 27 | 0.02 | 0.65752 | 0.00000 | 0.65772 | 0.14 | 10068.73 |
57 | 2025.07.01 08:26 | buy | 29 | 0.01 | 0.65765 | 0.00000 | 0.65792 | ||
58 | 2025.07.01 08:26 | sell | 30 | 0.01 | 0.65751 | 0.00000 | 0.65724 | ||
59 | 2025.07.01 08:29 | sell | 31 | 0.02 | 0.65771 | 0.00000 | 0.65744 | ||
60 | 2025.07.01 08:38 | sell | 32 | 0.04 | 0.65791 | 0.00000 | 0.65764 | ||
61 | 2025.07.01 08:38 | t/p | 29 | 0.01 | 0.65792 | 0.00000 | 0.65792 | 0.27 | 10069.00 |
62 | 2025.07.01 09:27 | t/p | 32 | 0.04 | 0.65764 | 0.00000 | 0.65764 | 1.08 | 10070.08 |
63 | 2025.07.01 09:27 | close | 30 | 0.01 | 0.65764 | 0.00000 | 0.65724 | -0.13 | 10069.95 |
64 | 2025.07.01 09:27 | close | 31 | 0.02 | 0.65764 | 0.00000 | 0.65744 | 0.14 | 10070.09 |
65 | 2025.07.01 09:27 | buy | 33 | 0.01 | 0.65765 | 0.00000 | 0.65792 | ||
66 | 2025.07.01 09:27 | sell | 34 | 0.01 | 0.65751 | 0.00000 | 0.65724 | ||
67 | 2025.07.01 09:36 | buy | 35 | 0.02 | 0.65745 | 0.00000 | 0.65772 | ||
68 | 2025.07.01 09:38 | buy | 36 | 0.04 | 0.65725 | 0.00000 | 0.65752 | ||
69 | 2025.07.01 09:39 | t/p | 34 | 0.01 | 0.65724 | 0.00000 | 0.65724 | 0.27 | 10070.36 |
70 | 2025.07.01 09:55 | t/p | 36 | 0.04 | 0.65752 | 0.00000 | 0.65752 | 1.08 | 10071.44 |
71 | 2025.07.01 09:55 | close | 33 | 0.01 | 0.65767 | 0.00000 | 0.65792 | 0.02 | 10071.46 |
72 | 2025.07.01 10:00 | close | 35 | 0.02 | 0.65767 | 0.00000 | 0.65772 | 0.44 | 10071.90 |
73 | 2025.07.01 10:00 | buy | 37 | 0.01 | 0.65780 | 0.00000 | 0.65807 | ||
74 | 2025.07.01 10:00 | sell | 38 | 0.01 | 0.65766 | 0.00000 | 0.65739 | ||
75 | 2025.07.01 10:24 | sell | 39 | 0.02 | 0.65786 | 0.00000 | 0.65759 | ||
76 | 2025.07.01 10:35 | sell | 40 | 0.04 | 0.65806 | 0.00000 | 0.65779 | ||
77 | 2025.07.01 10:35 | t/p | 37 | 0.01 | 0.65807 | 0.00000 | 0.65807 | 0.27 | 10072.17 |
78 | 2025.07.01 10:38 | sell | 41 | 0.08 | 0.65826 | 0.00000 | 0.65799 | ||
79 | 2025.07.01 10:49 | sell | 42 | 0.16 | 0.65846 | 0.00000 | 0.65819 | ||
80 | 2025.07.01 10:52 | sell | 43 | 0.32 | 0.65866 | 0.00000 | 0.65839 | ||
81 | 2025.07.01 11:04 | sell | 44 | 0.64 | 0.65886 | 0.00000 | 0.65859 | ||
82 | 2025.07.01 11:26 | buy | 45 | 0.01 | 0.65868 | 0.00000 | 0.65895 | ||
83 | 2025.07.01 11:27 | t/p | 44 | 0.64 | 0.65859 | 0.00000 | 0.65859 | 17.28 | 10089.45 |
84 | 2025.07.01 11:28 | buy | 46 | 0.02 | 0.65848 | 0.00000 | 0.65875 | ||
85 | 2025.07.01 11:28 | close | 38 | 0.01 | 0.65846 | 0.00000 | 0.65739 | -0.80 | 10088.65 |
86 | 2025.07.01 11:28 | close | 40 | 0.04 | 0.65846 | 0.00000 | 0.65779 | -1.60 | 10087.05 |
87 | 2025.07.01 11:28 | close | 42 | 0.16 | 0.65846 | 0.00000 | 0.65819 | 0.00 | 10087.05 |
88 | 2025.07.01 11:29 | close | 39 | 0.02 | 0.65847 | 0.00000 | 0.65759 | -1.22 | 10085.83 |
89 | 2025.07.01 11:29 | close | 43 | 0.32 | 0.65847 | 0.00000 | 0.65839 | 6.08 | 10091.91 |
90 | 2025.07.01 11:36 | buy | 47 | 0.04 | 0.65828 | 0.00000 | 0.65855 | ||
91 | 2025.07.01 11:38 | buy | 48 | 0.08 | 0.65808 | 0.00000 | 0.65835 | ||
92 | 2025.07.01 11:39 | t/p | 41 | 0.08 | 0.65799 | 0.00000 | 0.65799 | 2.16 | 10094.07 |
93 | 2025.07.01 11:55 | t/p | 47 | 0.04 | 0.65855 | 0.00000 | 0.65855 | 1.08 | 10095.15 |
94 | 2025.07.01 11:55 | t/p | 48 | 0.08 | 0.65835 | 0.00000 | 0.65835 | 2.16 | 10097.31 |
95 | 2025.07.01 11:55 | sell | 49 | 0.01 | 0.65865 | 0.00000 | 0.65838 | ||
96 | 2025.07.01 12:00 | close | 45 | 0.01 | 0.65864 | 0.00000 | 0.65895 | -0.04 | 10097.27 |
97 | 2025.07.01 12:00 | close | 46 | 0.02 | 0.65865 | 0.00000 | 0.65875 | 0.34 | 10097.61 |
98 | 2025.07.01 12:00 | buy | 50 | 0.01 | 0.65878 | 0.00000 | 0.65905 | ||
99 | 2025.07.01 12:04 | sell | 51 | 0.02 | 0.65885 | 0.00000 | 0.65858 | ||
100 | 2025.07.01 12:28 | t/p | 51 | 0.02 | 0.65858 | 0.00000 | 0.65858 | 0.54 | 10098.15 |
101 | 2025.07.01 12:28 | buy | 52 | 0.02 | 0.65858 | 0.00000 | 0.65885 | ||
102 | 2025.07.01 12:36 | t/p | 49 | 0.01 | 0.65838 | 0.00000 | 0.65838 | 0.27 | 10098.42 |
103 | 2025.07.01 12:36 | buy | 53 | 0.04 | 0.65838 | 0.00000 | 0.65865 | ||
104 | 2025.07.01 12:39 | buy | 54 | 0.08 | 0.65818 | 0.00000 | 0.65845 | ||
105 | 2025.07.01 13:17 | t/p | 54 | 0.08 | 0.65845 | 0.00000 | 0.65845 | 2.16 | 10100.58 |
106 | 2025.07.01 13:18 | close | 50 | 0.01 | 0.65850 | 0.00000 | 0.65905 | -0.28 | 10100.30 |
107 | 2025.07.01 13:18 | close | 53 | 0.04 | 0.65850 | 0.00000 | 0.65865 | 0.48 | 10100.78 |
108 | 2025.07.01 13:26 | close | 52 | 0.02 | 0.65859 | 0.00000 | 0.65885 | 0.02 | 10100.80 |
109 | 2025.07.01 13:26 | buy | 55 | 0.01 | 0.65872 | 0.00000 | 0.65899 | ||
110 | 2025.07.01 13:26 | sell | 56 | 0.01 | 0.65858 | 0.00000 | 0.65831 | ||
111 | 2025.07.01 13:37 | sell | 57 | 0.02 | 0.65878 | 0.00000 | 0.65851 | ||
112 | 2025.07.01 14:00 | buy | 58 | 0.02 | 0.65852 | 0.00000 | 0.65879 | ||
113 | 2025.07.01 14:00 | t/p | 57 | 0.02 | 0.65851 | 0.00000 | 0.65851 | 0.54 | 10101.34 |
114 | 2025.07.01 14:02 | buy | 59 | 0.04 | 0.65832 | 0.00000 | 0.65859 | ||
115 | 2025.07.01 14:03 | t/p | 56 | 0.01 | 0.65831 | 0.00000 | 0.65831 | 0.27 | 10101.61 |
116 | 2025.07.01 14:13 | buy | 60 | 0.08 | 0.65812 | 0.00000 | 0.65839 | ||
117 | 2025.07.01 14:28 | t/p | 60 | 0.08 | 0.65839 | 0.00000 | 0.65839 | 2.16 | 10103.77 |
118 | 2025.07.01 14:29 | close | 55 | 0.01 | 0.65844 | 0.00000 | 0.65899 | -0.28 | 10103.49 |
119 | 2025.07.01 14:29 | close | 59 | 0.04 | 0.65844 | 0.00000 | 0.65859 | 0.48 | 10103.97 |
120 | 2025.07.01 14:37 | close | 58 | 0.02 | 0.65853 | 0.00000 | 0.65879 | 0.02 | 10103.99 |
121 | 2025.07.01 14:37 | buy | 61 | 0.01 | 0.65866 | 0.00000 | 0.65893 | ||
122 | 2025.07.01 14:37 | sell | 62 | 0.01 | 0.65852 | 0.00000 | 0.65825 | ||
123 | 2025.07.01 15:18 | buy | 63 | 0.02 | 0.65846 | 0.00000 | 0.65873 | ||
124 | 2025.07.01 15:26 | buy | 64 | 0.04 | 0.65826 | 0.00000 | 0.65853 | ||
125 | 2025.07.01 15:26 | t/p | 62 | 0.01 | 0.65825 | 0.00000 | 0.65825 | 0.27 | 10104.26 |
126 | 2025.07.01 15:28 | buy | 65 | 0.08 | 0.65806 | 0.00000 | 0.65833 | ||
127 | 2025.07.01 15:36 | buy | 66 | 0.16 | 0.65786 | 0.00000 | 0.65813 | ||
128 | 2025.07.01 15:37 | buy | 67 | 0.32 | 0.65766 | 0.00000 | 0.65793 | ||
129 | 2025.07.01 15:38 | buy | 68 | 0.64 | 0.65746 | 0.00000 | 0.65773 | ||
130 | 2025.07.01 15:53 | sell | 69 | 0.01 | 0.65764 | 0.00000 | 0.65737 | ||
131 | 2025.07.01 15:54 | t/p | 68 | 0.64 | 0.65773 | 0.00000 | 0.65773 | 17.28 | 10121.54 |
132 | 2025.07.01 15:55 | buy | 70 | 0.64 | 0.65743 | 0.00000 | 0.65770 | ||
133 | 2025.07.01 16:04 | t/p | 70 | 0.64 | 0.65770 | 0.00000 | 0.65770 | 17.28 | 10138.82 |
134 | 2025.07.01 16:27 | buy | 71 | 0.64 | 0.65746 | 0.00000 | 0.65773 | ||
135 | 2025.07.01 16:28 | t/p | 69 | 0.01 | 0.65737 | 0.00000 | 0.65737 | 0.27 | 10139.09 |
136 | 2025.07.01 16:29 | buy | 72 | 1.28 | 0.65726 | 0.00000 | 0.65753 | ||
137 | 2025.07.01 17:02 | t/p | 72 | 1.28 | 0.65753 | 0.00000 | 0.65753 | 34.56 | 10173.65 |
138 | 2025.07.01 17:03 | close | 61 | 0.01 | 0.65765 | 0.00000 | 0.65893 | -1.01 | 10172.64 |
139 | 2025.07.01 17:03 | close | 64 | 0.04 | 0.65765 | 0.00000 | 0.65853 | -2.44 | 10170.20 |
140 | 2025.07.01 17:03 | close | 66 | 0.16 | 0.65765 | 0.00000 | 0.65813 | -3.36 | 10166.84 |
141 | 2025.07.01 17:03 | close | 71 | 0.64 | 0.65765 | 0.00000 | 0.65773 | 12.16 | 10179.00 |
142 | 2025.07.01 17:04 | close | 63 | 0.02 | 0.65778 | 0.00000 | 0.65873 | -1.36 | 10177.64 |
143 | 2025.07.01 17:04 | close | 67 | 0.32 | 0.65778 | 0.00000 | 0.65793 | 3.84 | 10181.48 |
144 | 2025.07.01 17:07 | buy | 73 | 0.02 | 0.65786 | 0.00000 | 0.65813 | ||
145 | 2025.07.01 17:12 | sell | 74 | 0.01 | 0.65784 | 0.00000 | 0.65757 | ||
146 | 2025.07.01 17:18 | buy | 75 | 0.04 | 0.65766 | 0.00000 | 0.65793 | ||
147 | 2025.07.01 17:19 | t/p | 74 | 0.01 | 0.65757 | 0.00000 | 0.65757 | 0.27 | 10181.75 |
148 | 2025.07.01 17:26 | buy | 76 | 0.08 | 0.65746 | 0.00000 | 0.65773 | ||
149 | 2025.07.01 17:27 | buy | 77 | 0.16 | 0.65726 | 0.00000 | 0.65753 | ||
150 | 2025.07.01 17:29 | buy | 78 | 0.32 | 0.65706 | 0.00000 | 0.65733 | ||
151 | 2025.07.01 17:36 | buy | 79 | 0.64 | 0.65686 | 0.00000 | 0.65713 | ||
152 | 2025.07.01 17:37 | buy | 80 | 1.28 | 0.65666 | 0.00000 | 0.65693 | ||
153 | 2025.07.01 17:55 | t/p | 79 | 0.64 | 0.65713 | 0.00000 | 0.65713 | 17.28 | 10199.03 |
154 | 2025.07.01 17:55 | t/p | 80 | 1.28 | 0.65693 | 0.00000 | 0.65693 | 34.56 | 10233.59 |
155 | 2025.07.01 18:27 | buy | 81 | 0.64 | 0.65686 | 0.00000 | 0.65713 | ||
156 | 2025.07.01 18:36 | buy | 82 | 1.28 | 0.65666 | 0.00000 | 0.65693 | ||
157 | 2025.07.01 18:55 | t/p | 82 | 1.28 | 0.65693 | 0.00000 | 0.65693 | 34.56 | 10268.15 |
158 | 2025.07.01 19:13 | close | 65 | 0.08 | 0.65711 | 0.00000 | 0.65833 | -7.60 | 10260.55 |
159 | 2025.07.01 19:13 | close | 75 | 0.04 | 0.65711 | 0.00000 | 0.65793 | -2.20 | 10258.35 |
160 | 2025.07.01 19:13 | close | 77 | 0.16 | 0.65711 | 0.00000 | 0.65753 | -2.40 | 10255.95 |
161 | 2025.07.01 19:13 | close | 81 | 0.64 | 0.65711 | 0.00000 | 0.65713 | 16.00 | 10271.95 |
162 | 2025.07.01 19:29 | buy | 83 | 0.08 | 0.65686 | 0.00000 | 0.65713 | ||
163 | 2025.07.01 19:38 | buy | 84 | 0.16 | 0.65666 | 0.00000 | 0.65693 | ||
164 | 2025.07.01 20:19 | t/p | 84 | 0.16 | 0.65693 | 0.00000 | 0.65693 | 4.32 | 10276.27 |
165 | 2025.07.01 20:28 | t/p | 83 | 0.08 | 0.65713 | 0.00000 | 0.65713 | 2.16 | 10278.43 |
166 | 2025.07.01 20:28 | close | 73 | 0.02 | 0.65718 | 0.00000 | 0.65813 | -1.36 | 10277.07 |
167 | 2025.07.01 20:28 | close | 78 | 0.32 | 0.65718 | 0.00000 | 0.65733 | 3.84 | 10280.91 |
168 | 2025.07.01 20:38 | close | 76 | 0.08 | 0.65747 | 0.00000 | 0.65773 | 0.08 | 10280.99 |
169 | 2025.07.01 20:38 | buy | 85 | 0.01 | 0.65760 | 0.00000 | 0.65787 | ||
170 | 2025.07.01 20:38 | sell | 86 | 0.01 | 0.65746 | 0.00000 | 0.65719 | ||
171 | 2025.07.01 20:53 | buy | 87 | 0.02 | 0.65740 | 0.00000 | 0.65767 | ||
172 | 2025.07.01 21:39 | buy | 88 | 0.04 | 0.65720 | 0.00000 | 0.65747 | ||
173 | 2025.07.01 22:02 | t/p | 86 | 0.01 | 0.65719 | 0.00000 | 0.65719 | 0.27 | 10281.26 |
174 | 2025.07.01 22:04 | buy | 89 | 0.08 | 0.65700 | 0.00000 | 0.65727 | ||
175 | 2025.07.01 22:27 | t/p | 89 | 0.08 | 0.65727 | 0.00000 | 0.65727 | 2.16 | 10283.42 |
176 | 2025.07.01 22:28 | close | 85 | 0.01 | 0.65732 | 0.00000 | 0.65787 | -0.28 | 10283.14 |
177 | 2025.07.01 22:28 | close | 88 | 0.04 | 0.65732 | 0.00000 | 0.65747 | 0.48 | 10283.62 |
178 | 2025.07.01 22:36 | close | 87 | 0.02 | 0.65741 | 0.00000 | 0.65767 | 0.02 | 10283.64 |
179 | 2025.07.01 22:36 | buy | 90 | 0.01 | 0.65754 | 0.00000 | 0.65781 | ||
180 | 2025.07.01 22:36 | sell | 91 | 0.01 | 0.65740 | 0.00000 | 0.65713 | ||
181 | 2025.07.01 22:39 | sell | 92 | 0.02 | 0.65760 | 0.00000 | 0.65733 | ||
182 | 2025.07.01 23:18 | sell | 93 | 0.04 | 0.65780 | 0.00000 | 0.65753 | ||
183 | 2025.07.01 23:18 | t/p | 90 | 0.01 | 0.65781 | 0.00000 | 0.65781 | 0.27 | 10283.91 |
184 | 2025.07.01 23:27 | sell | 94 | 0.08 | 0.65800 | 0.00000 | 0.65773 | ||
185 | 2025.07.01 23:37 | sell | 95 | 0.16 | 0.65820 | 0.00000 | 0.65793 | ||
186 | 2025.07.02 00:17 | buy | 96 | 0.01 | 0.65802 | 0.00000 | 0.65829 | ||
187 | 2025.07.02 00:18 | t/p | 95 | 0.16 | 0.65793 | 0.00000 | 0.65793 | 4.32 | 10288.23 |
188 | 2025.07.02 00:26 | close | 91 | 0.01 | 0.65783 | 0.00000 | 0.65713 | -0.43 | 10287.80 |
189 | 2025.07.02 00:26 | close | 93 | 0.04 | 0.65783 | 0.00000 | 0.65753 | -0.12 | 10287.68 |
190 | 2025.07.02 00:26 | buy | 97 | 0.02 | 0.65782 | 0.00000 | 0.65809 | ||
191 | 2025.07.02 00:26 | close | 92 | 0.02 | 0.65781 | 0.00000 | 0.65733 | -0.42 | 10287.26 |
192 | 2025.07.02 00:26 | close | 94 | 0.08 | 0.65780 | 0.00000 | 0.65773 | 1.60 | 10288.86 |
193 | 2025.07.02 00:26 | sell | 98 | 0.01 | 0.65765 | 0.00000 | 0.65738 | ||
194 | 2025.07.02 00:29 | buy | 99 | 0.04 | 0.65762 | 0.00000 | 0.65789 | ||
195 | 2025.07.02 00:37 | buy | 100 | 0.08 | 0.65742 | 0.00000 | 0.65769 | ||
196 | 2025.07.02 00:37 | t/p | 98 | 0.01 | 0.65738 | 0.00000 | 0.65738 | 0.27 | 10289.13 |
197 | 2025.07.02 00:39 | buy | 101 | 0.16 | 0.65722 | 0.00000 | 0.65749 | ||
198 | 2025.07.02 00:54 | t/p | 101 | 0.16 | 0.65749 | 0.00000 | 0.65749 | 4.32 | 10293.45 |
199 | 2025.07.02 00:54 | close | 96 | 0.01 | 0.65758 | 0.00000 | 0.65829 | -0.44 | 10293.01 |
200 | 2025.07.02 00:54 | close | 99 | 0.04 | 0.65758 | 0.00000 | 0.65789 | -0.16 | 10292.85 |
201 | 2025.07.02 01:00 | t/p | 100 | 0.08 | 0.65769 | 0.00000 | 0.65769 | 2.16 | 10295.01 |
202 | 2025.07.02 01:03 | close | 97 | 0.02 | 0.65783 | 0.00000 | 0.65809 | 0.02 | 10295.03 |
203 | 2025.07.02 01:03 | buy | 102 | 0.01 | 0.65796 | 0.00000 | 0.65823 | ||
204 | 2025.07.02 01:03 | sell | 103 | 0.01 | 0.65782 | 0.00000 | 0.65755 | ||
205 | 2025.07.02 01:17 | sell | 104 | 0.02 | 0.65802 | 0.00000 | 0.65775 | ||
206 | 2025.07.02 01:32 | sell | 105 | 0.04 | 0.65822 | 0.00000 | 0.65795 | ||
207 | 2025.07.02 01:33 | t/p | 102 | 0.01 | 0.65823 | 0.00000 | 0.65823 | 0.27 | 10295.30 |
208 | 2025.07.02 02:39 | t/p | 105 | 0.04 | 0.65795 | 0.00000 | 0.65795 | 1.08 | 10296.38 |
209 | 2025.07.02 02:39 | close | 103 | 0.01 | 0.65795 | 0.00000 | 0.65755 | -0.13 | 10296.25 |
210 | 2025.07.02 02:39 | close | 104 | 0.02 | 0.65795 | 0.00000 | 0.65775 | 0.14 | 10296.39 |
211 | 2025.07.02 02:39 | buy | 106 | 0.01 | 0.65796 | 0.00000 | 0.65823 | ||
212 | 2025.07.02 02:39 | sell | 107 | 0.01 | 0.65782 | 0.00000 | 0.65755 | ||
213 | 2025.07.02 03:29 | sell | 108 | 0.02 | 0.65802 | 0.00000 | 0.65775 | ||
214 | 2025.07.02 04:13 | sell | 109 | 0.04 | 0.65822 | 0.00000 | 0.65795 | ||
215 | 2025.07.02 04:14 | t/p | 106 | 0.01 | 0.65823 | 0.00000 | 0.65823 | 0.27 | 10296.66 |
216 | 2025.07.02 04:18 | t/p | 109 | 0.04 | 0.65795 | 0.00000 | 0.65795 | 1.08 | 10297.74 |
217 | 2025.07.02 04:18 | close | 107 | 0.01 | 0.65795 | 0.00000 | 0.65755 | -0.13 | 10297.61 |
218 | 2025.07.02 04:18 | close | 108 | 0.02 | 0.65795 | 0.00000 | 0.65775 | 0.14 | 10297.75 |
219 | 2025.07.02 04:18 | buy | 110 | 0.01 | 0.65796 | 0.00000 | 0.65823 | ||
220 | 2025.07.02 04:18 | sell | 111 | 0.01 | 0.65782 | 0.00000 | 0.65755 | ||
221 | 2025.07.02 04:26 | buy | 112 | 0.02 | 0.65776 | 0.00000 | 0.65803 | ||
222 | 2025.07.02 04:28 | buy | 113 | 0.04 | 0.65756 | 0.00000 | 0.65783 | ||
223 | 2025.07.02 04:28 | t/p | 111 | 0.01 | 0.65755 | 0.00000 | 0.65755 | 0.27 | 10298.02 |
224 | 2025.07.02 04:29 | buy | 114 | 0.08 | 0.65736 | 0.00000 | 0.65763 | ||
225 | 2025.07.02 04:37 | buy | 115 | 0.16 | 0.65716 | 0.00000 | 0.65743 | ||
226 | 2025.07.02 04:38 | buy | 116 | 0.32 | 0.65696 | 0.00000 | 0.65723 | ||
227 | 2025.07.02 04:39 | buy | 117 | 0.64 | 0.65676 | 0.00000 | 0.65703 | ||
228 | 2025.07.02 04:52 | sell | 118 | 0.01 | 0.65694 | 0.00000 | 0.65667 | ||
229 | 2025.07.02 04:53 | t/p | 117 | 0.64 | 0.65703 | 0.00000 | 0.65703 | 17.28 | 10315.30 |
230 | 2025.07.02 04:54 | sell | 119 | 0.02 | 0.65714 | 0.00000 | 0.65687 | ||
231 | 2025.07.02 04:54 | close | 110 | 0.01 | 0.65716 | 0.00000 | 0.65823 | -0.80 | 10314.50 |
232 | 2025.07.02 04:54 | close | 113 | 0.04 | 0.65716 | 0.00000 | 0.65783 | -1.60 | 10312.90 |
233 | 2025.07.02 04:54 | close | 115 | 0.16 | 0.65716 | 0.00000 | 0.65743 | 0.00 | 10312.90 |
234 | 2025.07.02 04:54 | close | 112 | 0.02 | 0.65715 | 0.00000 | 0.65803 | -1.22 | 10311.68 |
235 | 2025.07.02 04:54 | close | 116 | 0.32 | 0.65715 | 0.00000 | 0.65723 | 6.08 | 10317.76 |
236 | 2025.07.02 04:55 | buy | 120 | 0.02 | 0.65704 | 0.00000 | 0.65731 | ||
237 | 2025.07.02 05:02 | t/p | 119 | 0.02 | 0.65687 | 0.00000 | 0.65687 | 0.54 | 10318.30 |
238 | 2025.07.02 05:02 | buy | 121 | 0.04 | 0.65684 | 0.00000 | 0.65711 | ||
239 | 2025.07.02 05:04 | t/p | 118 | 0.01 | 0.65667 | 0.00000 | 0.65667 | 0.27 | 10318.57 |
240 | 2025.07.02 05:12 | buy | 122 | 0.08 | 0.65664 | 0.00000 | 0.65691 | ||
241 | 2025.07.02 05:26 | t/p | 122 | 0.08 | 0.65691 | 0.00000 | 0.65691 | 2.16 | 10320.73 |
242 | 2025.07.02 05:29 | t/p | 121 | 0.04 | 0.65711 | 0.00000 | 0.65711 | 1.08 | 10321.81 |
243 | 2025.07.02 05:29 | sell | 123 | 0.01 | 0.65714 | 0.00000 | 0.65687 | ||
244 | 2025.07.02 05:38 | t/p | 120 | 0.02 | 0.65731 | 0.00000 | 0.65731 | 0.54 | 10322.35 |
245 | 2025.07.02 05:39 | sell | 124 | 0.02 | 0.65734 | 0.00000 | 0.65707 | ||
246 | 2025.07.02 06:19 | close | 114 | 0.08 | 0.65750 | 0.00000 | 0.65763 | 1.12 | 10323.47 |
247 | 2025.07.02 06:19 | buy | 125 | 0.01 | 0.65763 | 0.00000 | 0.65790 | ||
248 | 2025.07.02 06:26 | sell | 126 | 0.04 | 0.65754 | 0.00000 | 0.65727 | ||
249 | 2025.07.02 06:29 | sell | 127 | 0.08 | 0.65774 | 0.00000 | 0.65747 | ||
250 | 2025.07.02 06:38 | t/p | 125 | 0.01 | 0.65790 | 0.00000 | 0.65790 | 0.27 | 10323.74 |
251 | 2025.07.02 06:39 | sell | 128 | 0.16 | 0.65794 | 0.00000 | 0.65767 | ||
252 | 2025.07.02 07:29 | sell | 129 | 0.32 | 0.65814 | 0.00000 | 0.65787 | ||
253 | 2025.07.02 08:27 | t/p | 129 | 0.32 | 0.65787 | 0.00000 | 0.65787 | 8.64 | 10332.38 |
254 | 2025.07.02 08:29 | close | 123 | 0.01 | 0.65777 | 0.00000 | 0.65687 | -0.63 | 10331.75 |
255 | 2025.07.02 08:29 | close | 126 | 0.04 | 0.65777 | 0.00000 | 0.65727 | -0.92 | 10330.83 |
256 | 2025.07.02 08:29 | close | 128 | 0.16 | 0.65777 | 0.00000 | 0.65767 | 2.72 | 10333.55 |
257 | 2025.07.02 08:37 | close | 124 | 0.02 | 0.65765 | 0.00000 | 0.65707 | -0.62 | 10332.93 |
258 | 2025.07.02 08:37 | close | 127 | 0.08 | 0.65766 | 0.00000 | 0.65747 | 0.64 | 10333.57 |
259 | 2025.07.02 08:37 | buy | 130 | 0.01 | 0.65765 | 0.00000 | 0.65792 | ||
260 | 2025.07.02 08:37 | sell | 131 | 0.01 | 0.65751 | 0.00000 | 0.65724 | ||
261 | 2025.07.02 09:04 | sell | 132 | 0.02 | 0.65771 | 0.00000 | 0.65744 | ||
262 | 2025.07.02 09:27 | buy | 133 | 0.02 | 0.65745 | 0.00000 | 0.65772 | ||
263 | 2025.07.02 09:27 | t/p | 132 | 0.02 | 0.65744 | 0.00000 | 0.65744 | 0.54 | 10334.11 |
264 | 2025.07.02 09:36 | buy | 134 | 0.04 | 0.65725 | 0.00000 | 0.65752 | ||
265 | 2025.07.02 09:36 | t/p | 131 | 0.01 | 0.65724 | 0.00000 | 0.65724 | 0.27 | 10334.38 |
266 | 2025.07.02 09:38 | buy | 135 | 0.08 | 0.65705 | 0.00000 | 0.65732 | ||
267 | 2025.07.02 10:27 | buy | 136 | 0.16 | 0.65685 | 0.00000 | 0.65712 | ||
268 | 2025.07.02 10:29 | buy | 137 | 0.32 | 0.65665 | 0.00000 | 0.65692 | ||
269 | 2025.07.02 10:38 | buy | 138 | 0.64 | 0.65645 | 0.00000 | 0.65672 | ||
270 | 2025.07.02 11:01 | buy | 139 | 1.28 | 0.65625 | 0.00000 | 0.65652 | ||
271 | 2025.07.02 12:13 | t/p | 139 | 1.28 | 0.65652 | 0.00000 | 0.65652 | 34.56 | 10368.94 |
272 | 2025.07.02 12:38 | buy | 140 | 1.28 | 0.65625 | 0.00000 | 0.65652 | ||
273 | 2025.07.02 13:18 | t/p | 140 | 1.28 | 0.65652 | 0.00000 | 0.65652 | 34.56 | 10403.50 |
274 | 2025.07.02 13:26 | close | 130 | 0.01 | 0.65664 | 0.00000 | 0.65792 | -1.01 | 10402.49 |
275 | 2025.07.02 13:26 | close | 134 | 0.04 | 0.65664 | 0.00000 | 0.65752 | -2.44 | 10400.05 |
276 | 2025.07.02 13:26 | close | 136 | 0.16 | 0.65664 | 0.00000 | 0.65712 | -3.36 | 10396.69 |
277 | 2025.07.02 13:26 | close | 138 | 0.64 | 0.65664 | 0.00000 | 0.65672 | 12.16 | 10408.85 |
278 | 2025.07.02 13:29 | close | 133 | 0.02 | 0.65677 | 0.00000 | 0.65772 | -1.36 | 10407.49 |
279 | 2025.07.02 13:29 | close | 137 | 0.32 | 0.65677 | 0.00000 | 0.65692 | 3.84 | 10411.33 |
280 | 2025.07.02 13:54 | buy | 141 | 0.02 | 0.65655 | 0.00000 | 0.65682 | ||
281 | 2025.07.02 14:14 | t/p | 141 | 0.02 | 0.65682 | 0.00000 | 0.65682 | 0.54 | 10411.87 |
282 | 2025.07.02 14:16 | buy | 142 | 0.02 | 0.65685 | 0.00000 | 0.65712 | ||
283 | 2025.07.02 14:17 | buy | 143 | 0.04 | 0.65665 | 0.00000 | 0.65692 | ||
284 | 2025.07.02 14:19 | buy | 144 | 0.08 | 0.65645 | 0.00000 | 0.65672 | ||
285 | 2025.07.02 14:27 | buy | 145 | 0.16 | 0.65625 | 0.00000 | 0.65652 | ||
286 | 2025.07.02 14:29 | buy | 146 | 0.32 | 0.65605 | 0.00000 | 0.65632 | ||
287 | 2025.07.02 14:36 | buy | 147 | 0.64 | 0.65585 | 0.00000 | 0.65612 | ||
288 | 2025.07.02 14:37 | buy | 148 | 1.28 | 0.65565 | 0.00000 | 0.65592 | ||
289 | 2025.07.02 15:02 | t/p | 148 | 1.28 | 0.65592 | 0.00000 | 0.65592 | 34.56 | 10446.43 |
290 | 2025.07.02 15:02 | close | 135 | 0.08 | 0.65610 | 0.00000 | 0.65732 | -7.60 | 10438.83 |
291 | 2025.07.02 15:02 | close | 143 | 0.04 | 0.65610 | 0.00000 | 0.65692 | -2.20 | 10436.63 |
292 | 2025.07.02 15:02 | close | 145 | 0.16 | 0.65610 | 0.00000 | 0.65652 | -2.40 | 10434.23 |
293 | 2025.07.02 15:02 | close | 147 | 0.64 | 0.65610 | 0.00000 | 0.65612 | 16.00 | 10450.23 |
294 | 2025.07.02 15:02 | close | 142 | 0.02 | 0.65617 | 0.00000 | 0.65712 | -1.36 | 10448.87 |
295 | 2025.07.02 15:02 | close | 146 | 0.32 | 0.65617 | 0.00000 | 0.65632 | 3.84 | 10452.71 |
296 | 2025.07.02 15:03 | close | 144 | 0.08 | 0.65646 | 0.00000 | 0.65672 | 0.08 | 10452.79 |
297 | 2025.07.02 15:03 | buy | 149 | 0.01 | 0.65659 | 0.00000 | 0.65686 | ||
298 | 2025.07.02 15:03 | sell | 150 | 0.01 | 0.65645 | 0.00000 | 0.65618 | ||
299 | 2025.07.02 15:04 | sell | 151 | 0.02 | 0.65665 | 0.00000 | 0.65638 | ||
300 | 2025.07.02 15:12 | sell | 152 | 0.04 | 0.65685 | 0.00000 | 0.65658 | ||
301 | 2025.07.02 15:12 | t/p | 149 | 0.01 | 0.65686 | 0.00000 | 0.65686 | 0.27 | 10453.06 |
302 | 2025.07.02 15:14 | sell | 153 | 0.08 | 0.65705 | 0.00000 | 0.65678 | ||
303 | 2025.07.02 15:17 | t/p | 153 | 0.08 | 0.65678 | 0.00000 | 0.65678 | 2.16 | 10455.22 |
304 | 2025.07.02 15:17 | close | 150 | 0.01 | 0.65673 | 0.00000 | 0.65618 | -0.28 | 10454.94 |
305 | 2025.07.02 15:17 | close | 152 | 0.04 | 0.65673 | 0.00000 | 0.65658 | 0.48 | 10455.42 |
306 | 2025.07.02 15:17 | close | 151 | 0.02 | 0.65664 | 0.00000 | 0.65638 | 0.02 | 10455.44 |
307 | 2025.07.02 15:17 | buy | 154 | 0.01 | 0.65665 | 0.00000 | 0.65692 | ||
308 | 2025.07.02 15:17 | sell | 155 | 0.01 | 0.65651 | 0.00000 | 0.65624 | ||
309 | 2025.07.02 15:18 | buy | 156 | 0.02 | 0.65645 | 0.00000 | 0.65672 | ||
310 | 2025.07.02 15:19 | buy | 157 | 0.04 | 0.65625 | 0.00000 | 0.65652 | ||
311 | 2025.07.02 15:19 | t/p | 155 | 0.01 | 0.65624 | 0.00000 | 0.65624 | 0.27 | 10455.71 |
312 | 2025.07.02 15:26 | buy | 158 | 0.08 | 0.65605 | 0.00000 | 0.65632 | ||
313 | 2025.07.02 15:27 | buy | 159 | 0.16 | 0.65585 | 0.00000 | 0.65612 | ||
314 | 2025.07.02 15:28 | buy | 160 | 0.32 | 0.65565 | 0.00000 | 0.65592 | ||
315 | 2025.07.02 15:29 | buy | 161 | 0.64 | 0.65545 | 0.00000 | 0.65572 | ||
316 | 2025.07.02 15:36 | buy | 162 | 1.28 | 0.65525 | 0.00000 | 0.65552 | ||
317 | 2025.07.02 16:02 | t/p | 162 | 1.28 | 0.65552 | 0.00000 | 0.65552 | 34.56 | 10490.27 |
318 | 2025.07.02 16:02 | close | 154 | 0.01 | 0.65564 | 0.00000 | 0.65692 | -1.01 | 10489.26 |
319 | 2025.07.02 16:02 | close | 157 | 0.04 | 0.65564 | 0.00000 | 0.65652 | -2.44 | 10486.82 |
320 | 2025.07.02 16:02 | close | 159 | 0.16 | 0.65564 | 0.00000 | 0.65612 | -3.36 | 10483.46 |
321 | 2025.07.02 16:02 | close | 161 | 0.64 | 0.65564 | 0.00000 | 0.65572 | 12.16 | 10495.62 |
322 | 2025.07.02 16:03 | close | 156 | 0.02 | 0.65577 | 0.00000 | 0.65672 | -1.36 | 10494.26 |
323 | 2025.07.02 16:03 | close | 160 | 0.32 | 0.65577 | 0.00000 | 0.65592 | 3.84 | 10498.10 |
324 | 2025.07.02 16:04 | close | 158 | 0.08 | 0.65606 | 0.00000 | 0.65632 | 0.08 | 10498.18 |
325 | 2025.07.02 16:04 | buy | 163 | 0.01 | 0.65619 | 0.00000 | 0.65646 | ||
326 | 2025.07.02 16:04 | sell | 164 | 0.01 | 0.65605 | 0.00000 | 0.65578 | ||
327 | 2025.07.02 16:04 | sell | 165 | 0.02 | 0.65625 | 0.00000 | 0.65598 | ||
328 | 2025.07.02 16:19 | buy | 166 | 0.02 | 0.65599 | 0.00000 | 0.65626 | ||
329 | 2025.07.02 16:19 | t/p | 165 | 0.02 | 0.65598 | 0.00000 | 0.65598 | 0.54 | 10498.72 |
330 | 2025.07.02 16:26 | buy | 167 | 0.04 | 0.65579 | 0.00000 | 0.65606 | ||
331 | 2025.07.02 16:26 | t/p | 164 | 0.01 | 0.65578 | 0.00000 | 0.65578 | 0.27 | 10498.99 |
332 | 2025.07.02 16:28 | buy | 168 | 0.08 | 0.65559 | 0.00000 | 0.65586 | ||
333 | 2025.07.02 16:29 | buy | 169 | 0.16 | 0.65539 | 0.00000 | 0.65566 | ||
334 | 2025.07.02 16:36 | buy | 170 | 0.32 | 0.65519 | 0.00000 | 0.65546 | ||
335 | 2025.07.02 16:37 | buy | 171 | 0.64 | 0.65499 | 0.00000 | 0.65526 | ||
336 | 2025.07.02 16:39 | buy | 172 | 1.28 | 0.65479 | 0.00000 | 0.65506 | ||
337 | 2025.07.02 16:53 | t/p | 172 | 1.28 | 0.65506 | 0.00000 | 0.65506 | 34.56 | 10533.55 |
338 | 2025.07.02 16:54 | close | 163 | 0.01 | 0.65518 | 0.00000 | 0.65646 | -1.01 | 10532.54 |
339 | 2025.07.02 16:54 | close | 167 | 0.04 | 0.65518 | 0.00000 | 0.65606 | -2.44 | 10530.10 |
340 | 2025.07.02 16:54 | close | 169 | 0.16 | 0.65518 | 0.00000 | 0.65566 | -3.36 | 10526.74 |
341 | 2025.07.02 16:54 | close | 171 | 0.64 | 0.65518 | 0.00000 | 0.65526 | 12.16 | 10538.90 |
342 | 2025.07.02 17:01 | buy | 173 | 0.08 | 0.65499 | 0.00000 | 0.65526 | ||
343 | 2025.07.02 17:13 | buy | 174 | 0.16 | 0.65479 | 0.00000 | 0.65506 | ||
344 | 2025.07.02 17:18 | t/p | 174 | 0.16 | 0.65506 | 0.00000 | 0.65506 | 4.32 | 10543.22 |
345 | 2025.07.02 17:19 | t/p | 173 | 0.08 | 0.65526 | 0.00000 | 0.65526 | 2.16 | 10545.38 |
346 | 2025.07.02 17:19 | close | 166 | 0.02 | 0.65531 | 0.00000 | 0.65626 | -1.36 | 10544.02 |
347 | 2025.07.02 17:19 | close | 170 | 0.32 | 0.65531 | 0.00000 | 0.65546 | 3.84 | 10547.86 |
348 | 2025.07.02 17:23 | buy | 175 | 0.02 | 0.65539 | 0.00000 | 0.65566 | ||
349 | 2025.07.02 17:27 | close | 168 | 0.08 | 0.65556 | 0.00000 | 0.65586 | -0.24 | 10547.62 |
350 | 2025.07.02 17:27 | close | 175 | 0.02 | 0.65555 | 0.00000 | 0.65566 | 0.32 | 10547.94 |
351 | 2025.07.02 17:27 | buy | 176 | 0.01 | 0.65570 | 0.00000 | 0.65597 | ||
352 | 2025.07.02 17:27 | sell | 177 | 0.01 | 0.65556 | 0.00000 | 0.65529 | ||
353 | 2025.07.02 17:29 | sell | 178 | 0.02 | 0.65576 | 0.00000 | 0.65549 | ||
354 | 2025.07.02 17:37 | sell | 179 | 0.04 | 0.65596 | 0.00000 | 0.65569 | ||
355 | 2025.07.02 17:37 | t/p | 176 | 0.01 | 0.65597 | 0.00000 | 0.65597 | 0.27 | 10548.21 |
356 | 2025.07.02 17:38 | sell | 180 | 0.08 | 0.65616 | 0.00000 | 0.65589 | ||
357 | 2025.07.02 17:54 | t/p | 180 | 0.08 | 0.65589 | 0.00000 | 0.65589 | 2.16 | 10550.37 |
358 | 2025.07.02 17:54 | close | 177 | 0.01 | 0.65584 | 0.00000 | 0.65529 | -0.28 | 10550.09 |
359 | 2025.07.02 17:54 | close | 179 | 0.04 | 0.65584 | 0.00000 | 0.65569 | 0.48 | 10550.57 |
360 | 2025.07.02 17:55 | sell | 181 | 0.02 | 0.65625 | 0.00000 | 0.65598 | ||
361 | 2025.07.02 18:18 | sell | 182 | 0.04 | 0.65645 | 0.00000 | 0.65618 | ||
362 | 2025.07.02 18:27 | sell | 183 | 0.08 | 0.65665 | 0.00000 | 0.65638 | ||
363 | 2025.07.02 18:29 | sell | 184 | 0.16 | 0.65685 | 0.00000 | 0.65658 | ||
364 | 2025.07.02 18:38 | sell | 185 | 0.32 | 0.65705 | 0.00000 | 0.65678 | ||
365 | 2025.07.02 19:29 | sell | 186 | 0.64 | 0.65725 | 0.00000 | 0.65698 | ||
366 | 2025.07.02 19:39 | sell | 187 | 1.28 | 0.65745 | 0.00000 | 0.65718 | ||
367 | 2025.07.03 05:17 | t/p | 187 | 1.28 | 0.65718 | 0.00000 | 0.65718 | 34.56 | 10585.13 |
368 | 2025.07.03 05:19 | buy | 188 | 0.01 | 0.65705 | 0.00000 | 0.65732 | ||
369 | 2025.07.03 05:19 | close | 178 | 0.02 | 0.65704 | 0.00000 | 0.65549 | -2.56 | 10582.57 |
370 | 2025.07.03 05:19 | close | 182 | 0.04 | 0.65704 | 0.00000 | 0.65618 | -2.36 | 10580.21 |
371 | 2025.07.03 05:19 | close | 184 | 0.16 | 0.65704 | 0.00000 | 0.65658 | -3.04 | 10577.17 |
372 | 2025.07.03 05:19 | close | 186 | 0.64 | 0.65704 | 0.00000 | 0.65698 | 13.44 | 10590.61 |
373 | 2025.07.03 05:29 | close | 181 | 0.02 | 0.65692 | 0.00000 | 0.65598 | -1.34 | 10589.27 |
374 | 2025.07.03 05:29 | close | 185 | 0.32 | 0.65692 | 0.00000 | 0.65678 | 4.16 | 10593.43 |
375 | 2025.07.03 05:29 | buy | 189 | 0.02 | 0.65685 | 0.00000 | 0.65712 | ||
376 | 2025.07.03 05:32 | buy | 190 | 0.04 | 0.65665 | 0.00000 | 0.65692 | ||
377 | 2025.07.03 05:52 | sell | 191 | 0.02 | 0.65685 | 0.00000 | 0.65658 | ||
378 | 2025.07.03 05:53 | t/p | 190 | 0.04 | 0.65692 | 0.00000 | 0.65692 | 1.08 | 10594.51 |
379 | 2025.07.03 06:01 | sell | 192 | 0.04 | 0.65705 | 0.00000 | 0.65678 | ||
380 | 2025.07.03 06:02 | t/p | 189 | 0.02 | 0.65712 | 0.00000 | 0.65712 | 0.54 | 10595.05 |
381 | 2025.07.03 06:12 | sell | 193 | 0.08 | 0.65725 | 0.00000 | 0.65698 | ||
382 | 2025.07.03 06:28 | t/p | 193 | 0.08 | 0.65698 | 0.00000 | 0.65698 | 2.16 | 10597.21 |
383 | 2025.07.03 06:36 | buy | 194 | 0.02 | 0.65685 | 0.00000 | 0.65712 | ||
384 | 2025.07.03 06:37 | t/p | 192 | 0.04 | 0.65678 | 0.00000 | 0.65678 | 1.08 | 10598.29 |
385 | 2025.07.03 06:39 | buy | 195 | 0.04 | 0.65665 | 0.00000 | 0.65692 | ||
386 | 2025.07.03 07:37 | t/p | 195 | 0.04 | 0.65692 | 0.00000 | 0.65692 | 1.08 | 10599.37 |
387 | 2025.07.03 08:03 | buy | 196 | 0.04 | 0.65665 | 0.00000 | 0.65692 | ||
388 | 2025.07.03 08:03 | t/p | 191 | 0.02 | 0.65658 | 0.00000 | 0.65658 | 0.54 | 10599.91 |
389 | 2025.07.03 08:04 | buy | 197 | 0.08 | 0.65645 | 0.00000 | 0.65672 | ||
390 | 2025.07.03 08:13 | t/p | 183 | 0.08 | 0.65638 | 0.00000 | 0.65638 | 2.16 | 10602.07 |
391 | 2025.07.03 08:28 | t/p | 197 | 0.08 | 0.65672 | 0.00000 | 0.65672 | 2.16 | 10604.23 |
392 | 2025.07.03 08:29 | close | 188 | 0.01 | 0.65677 | 0.00000 | 0.65732 | -0.28 | 10603.95 |
393 | 2025.07.03 08:29 | close | 196 | 0.04 | 0.65677 | 0.00000 | 0.65692 | 0.48 | 10604.43 |
394 | 2025.07.03 08:36 | sell | 198 | 0.01 | 0.65685 | 0.00000 | 0.65658 | ||
395 | 2025.07.03 08:38 | close | 194 | 0.02 | 0.65700 | 0.00000 | 0.65712 | 0.30 | 10604.73 |
396 | 2025.07.03 08:38 | buy | 199 | 0.01 | 0.65713 | 0.00000 | 0.65740 | ||
397 | 2025.07.03 08:39 | sell | 200 | 0.02 | 0.65705 | 0.00000 | 0.65678 | ||
398 | 2025.07.03 08:53 | buy | 201 | 0.02 | 0.65693 | 0.00000 | 0.65720 | ||
399 | 2025.07.03 09:17 | t/p | 201 | 0.02 | 0.65720 | 0.00000 | 0.65720 | 0.54 | 10605.27 |
400 | 2025.07.03 09:18 | sell | 202 | 0.04 | 0.65725 | 0.00000 | 0.65698 | ||
401 | 2025.07.03 09:26 | t/p | 199 | 0.01 | 0.65740 | 0.00000 | 0.65740 | 0.27 | 10605.54 |
402 | 2025.07.03 09:27 | sell | 203 | 0.08 | 0.65745 | 0.00000 | 0.65718 | ||
403 | 2025.07.03 09:37 | sell | 204 | 0.16 | 0.65765 | 0.00000 | 0.65738 | ||
404 | 2025.07.03 10:01 | sell | 205 | 0.32 | 0.65785 | 0.00000 | 0.65758 | ||
405 | 2025.07.03 10:12 | sell | 206 | 0.64 | 0.65805 | 0.00000 | 0.65778 | ||
406 | 2025.07.03 10:27 | buy | 207 | 0.01 | 0.65787 | 0.00000 | 0.65814 | ||
407 | 2025.07.03 10:28 | t/p | 206 | 0.64 | 0.65778 | 0.00000 | 0.65778 | 17.28 | 10622.82 |
408 | 2025.07.03 10:36 | buy | 208 | 0.02 | 0.65767 | 0.00000 | 0.65794 | ||
409 | 2025.07.03 10:36 | close | 198 | 0.01 | 0.65765 | 0.00000 | 0.65658 | -0.80 | 10622.02 |
410 | 2025.07.03 10:36 | close | 202 | 0.04 | 0.65765 | 0.00000 | 0.65698 | -1.60 | 10620.42 |
411 | 2025.07.03 10:36 | close | 204 | 0.16 | 0.65765 | 0.00000 | 0.65738 | 0.00 | 10620.42 |
412 | 2025.07.03 10:36 | close | 200 | 0.02 | 0.65766 | 0.00000 | 0.65678 | -1.22 | 10619.20 |
413 | 2025.07.03 10:36 | close | 205 | 0.32 | 0.65766 | 0.00000 | 0.65758 | 6.08 | 10625.28 |
414 | 2025.07.03 10:38 | buy | 209 | 0.04 | 0.65747 | 0.00000 | 0.65774 | ||
415 | 2025.07.03 10:55 | sell | 210 | 0.02 | 0.65772 | 0.00000 | 0.65745 | ||
416 | 2025.07.03 11:05 | t/p | 209 | 0.04 | 0.65774 | 0.00000 | 0.65774 | 1.08 | 10626.36 |
417 | 2025.07.03 11:19 | sell | 211 | 0.04 | 0.65792 | 0.00000 | 0.65765 | ||
418 | 2025.07.03 11:19 | t/p | 208 | 0.02 | 0.65794 | 0.00000 | 0.65794 | 0.54 | 10626.90 |
419 | 2025.07.03 11:29 | sell | 212 | 0.08 | 0.65812 | 0.00000 | 0.65785 | ||
420 | 2025.07.03 11:29 | t/p | 207 | 0.01 | 0.65814 | 0.00000 | 0.65814 | 0.27 | 10627.17 |
421 | 2025.07.03 11:39 | sell | 213 | 0.16 | 0.65832 | 0.00000 | 0.65805 | ||
422 | 2025.07.03 11:54 | t/p | 212 | 0.08 | 0.65785 | 0.00000 | 0.65785 | 2.16 | 10629.33 |
423 | 2025.07.03 11:54 | t/p | 213 | 0.16 | 0.65805 | 0.00000 | 0.65805 | 4.32 | 10633.65 |
424 | 2025.07.03 12:28 | buy | 214 | 0.01 | 0.65767 | 0.00000 | 0.65794 | ||
425 | 2025.07.03 12:28 | t/p | 211 | 0.04 | 0.65765 | 0.00000 | 0.65765 | 1.08 | 10634.73 |
426 | 2025.07.03 12:37 | buy | 215 | 0.02 | 0.65747 | 0.00000 | 0.65774 | ||
427 | 2025.07.03 12:37 | t/p | 210 | 0.02 | 0.65745 | 0.00000 | 0.65745 | 0.54 | 10635.27 |
428 | 2025.07.03 13:02 | sell | 216 | 0.02 | 0.65765 | 0.00000 | 0.65738 | ||
429 | 2025.07.03 13:04 | t/p | 215 | 0.02 | 0.65774 | 0.00000 | 0.65774 | 0.54 | 10635.81 |
430 | 2025.07.03 13:14 | sell | 217 | 0.04 | 0.65785 | 0.00000 | 0.65758 | ||
431 | 2025.07.03 13:36 | t/p | 217 | 0.04 | 0.65758 | 0.00000 | 0.65758 | 1.08 | 10636.89 |
432 | 2025.07.03 13:38 | buy | 218 | 0.02 | 0.65747 | 0.00000 | 0.65774 | ||
433 | 2025.07.03 13:39 | close | 203 | 0.08 | 0.65740 | 0.00000 | 0.65718 | 0.40 | 10637.29 |
434 | 2025.07.03 13:39 | close | 216 | 0.02 | 0.65740 | 0.00000 | 0.65738 | 0.50 | 10637.79 |
435 | 2025.07.03 13:39 | sell | 219 | 0.01 | 0.65727 | 0.00000 | 0.65700 | ||
436 | 2025.07.03 13:54 | sell | 220 | 0.02 | 0.65747 | 0.00000 | 0.65720 | ||
437 | 2025.07.03 14:03 | sell | 221 | 0.04 | 0.65767 | 0.00000 | 0.65740 | ||
438 | 2025.07.03 14:04 | t/p | 218 | 0.02 | 0.65774 | 0.00000 | 0.65774 | 0.54 | 10638.33 |
439 | 2025.07.03 14:36 | buy | 222 | 0.02 | 0.65747 | 0.00000 | 0.65774 | ||
440 | 2025.07.03 14:37 | t/p | 221 | 0.04 | 0.65740 | 0.00000 | 0.65740 | 1.08 | 10639.41 |
441 | 2025.07.03 15:04 | buy | 223 | 0.04 | 0.65727 | 0.00000 | 0.65754 | ||
442 | 2025.07.03 15:05 | t/p | 220 | 0.02 | 0.65720 | 0.00000 | 0.65720 | 0.54 | 10639.95 |
443 | 2025.07.03 15:07 | buy | 224 | 0.08 | 0.65707 | 0.00000 | 0.65734 | ||
444 | 2025.07.03 15:08 | t/p | 219 | 0.01 | 0.65700 | 0.00000 | 0.65700 | 0.27 | 10640.22 |
445 | 2025.07.03 15:13 | t/p | 224 | 0.08 | 0.65734 | 0.00000 | 0.65734 | 2.16 | 10642.38 |
446 | 2025.07.03 15:14 | close | 214 | 0.01 | 0.65739 | 0.00000 | 0.65794 | -0.28 | 10642.10 |
447 | 2025.07.03 15:14 | close | 223 | 0.04 | 0.65739 | 0.00000 | 0.65754 | 0.48 | 10642.58 |
448 | 2025.07.03 15:14 | sell | 225 | 0.01 | 0.65747 | 0.00000 | 0.65720 | ||
449 | 2025.07.03 15:16 | buy | 226 | 0.02 | 0.65727 | 0.00000 | 0.65754 | ||
450 | 2025.07.03 15:16 | t/p | 225 | 0.01 | 0.65720 | 0.00000 | 0.65720 | 0.27 | 10642.85 |
451 | 2025.07.03 15:16 | buy | 227 | 0.04 | 0.65707 | 0.00000 | 0.65734 | ||
452 | 2025.07.03 15:17 | buy | 228 | 0.08 | 0.65687 | 0.00000 | 0.65714 | ||
453 | 2025.07.03 15:18 | buy | 229 | 0.16 | 0.65667 | 0.00000 | 0.65694 | ||
454 | 2025.07.03 15:19 | buy | 230 | 0.32 | 0.65647 | 0.00000 | 0.65674 | ||
455 | 2025.07.03 15:19 | buy | 231 | 0.64 | 0.65627 | 0.00000 | 0.65654 | ||
456 | 2025.07.03 15:26 | buy | 232 | 1.28 | 0.65607 | 0.00000 | 0.65634 | ||
457 | 2025.07.03 16:28 | t/p | 232 | 1.28 | 0.65634 | 0.00000 | 0.65634 | 34.56 | 10677.41 |
458 | 2025.07.03 16:29 | close | 222 | 0.02 | 0.65647 | 0.00000 | 0.65774 | -2.00 | 10675.41 |
459 | 2025.07.03 16:29 | close | 227 | 0.04 | 0.65647 | 0.00000 | 0.65734 | -2.40 | 10673.01 |
460 | 2025.07.03 16:29 | close | 229 | 0.16 | 0.65647 | 0.00000 | 0.65694 | -3.20 | 10669.81 |
461 | 2025.07.03 16:29 | close | 231 | 0.64 | 0.65647 | 0.00000 | 0.65654 | 12.80 | 10682.61 |
462 | 2025.07.03 16:29 | close | 226 | 0.02 | 0.65659 | 0.00000 | 0.65754 | -1.36 | 10681.25 |
463 | 2025.07.03 16:29 | close | 230 | 0.32 | 0.65659 | 0.00000 | 0.65674 | 3.84 | 10685.09 |
464 | 2025.07.03 16:32 | buy | 233 | 0.02 | 0.65667 | 0.00000 | 0.65694 | ||
465 | 2025.07.03 16:36 | close | 228 | 0.08 | 0.65684 | 0.00000 | 0.65714 | -0.24 | 10684.85 |
466 | 2025.07.03 16:36 | close | 233 | 0.02 | 0.65683 | 0.00000 | 0.65694 | 0.32 | 10685.17 |
467 | 2025.07.03 16:36 | buy | 234 | 0.01 | 0.65698 | 0.00000 | 0.65725 | ||
468 | 2025.07.03 16:36 | sell | 235 | 0.01 | 0.65684 | 0.00000 | 0.65657 | ||
469 | 2025.07.03 16:37 | sell | 236 | 0.02 | 0.65704 | 0.00000 | 0.65677 | ||
470 | 2025.07.03 16:38 | sell | 237 | 0.04 | 0.65724 | 0.00000 | 0.65697 | ||
471 | 2025.07.03 16:38 | t/p | 234 | 0.01 | 0.65725 | 0.00000 | 0.65725 | 0.27 | 10685.44 |
472 | 2025.07.03 16:38 | sell | 238 | 0.08 | 0.65744 | 0.00000 | 0.65717 | ||
473 | 2025.07.03 16:39 | sell | 239 | 0.16 | 0.65764 | 0.00000 | 0.65737 | ||
474 | 2025.07.03 16:42 | buy | 240 | 0.01 | 0.65748 | 0.00000 | 0.65775 | ||
475 | 2025.07.03 16:43 | t/p | 239 | 0.16 | 0.65737 | 0.00000 | 0.65737 | 4.32 | 10689.76 |
476 | 2025.07.03 16:44 | buy | 241 | 0.02 | 0.65728 | 0.00000 | 0.65755 | ||
477 | 2025.07.03 16:44 | close | 235 | 0.01 | 0.65724 | 0.00000 | 0.65657 | -0.40 | 10689.36 |
478 | 2025.07.03 16:44 | close | 237 | 0.04 | 0.65724 | 0.00000 | 0.65697 | 0.00 | 10689.36 |
479 | 2025.07.03 16:44 | close | 236 | 0.02 | 0.65725 | 0.00000 | 0.65677 | -0.42 | 10688.94 |
480 | 2025.07.03 16:44 | close | 238 | 0.08 | 0.65724 | 0.00000 | 0.65717 | 1.60 | 10690.54 |
481 | 2025.07.03 16:44 | sell | 242 | 0.01 | 0.65711 | 0.00000 | 0.65684 | ||
482 | 2025.07.03 16:48 | sell | 243 | 0.02 | 0.65731 | 0.00000 | 0.65704 | ||
483 | 2025.07.03 16:52 | buy | 244 | 0.04 | 0.65708 | 0.00000 | 0.65735 | ||
484 | 2025.07.03 16:52 | t/p | 243 | 0.02 | 0.65704 | 0.00000 | 0.65704 | 0.54 | 10691.08 |
485 | 2025.07.03 16:53 | buy | 245 | 0.08 | 0.65688 | 0.00000 | 0.65715 | ||
486 | 2025.07.03 16:53 | t/p | 242 | 0.01 | 0.65684 | 0.00000 | 0.65684 | 0.27 | 10691.35 |
487 | 2025.07.03 16:54 | buy | 246 | 0.16 | 0.65668 | 0.00000 | 0.65695 | ||
488 | 2025.07.03 17:01 | t/p | 246 | 0.16 | 0.65695 | 0.00000 | 0.65695 | 4.32 | 10695.67 |
489 | 2025.07.03 17:01 | close | 240 | 0.01 | 0.65703 | 0.00000 | 0.65775 | -0.45 | 10695.22 |
490 | 2025.07.03 17:01 | close | 244 | 0.04 | 0.65703 | 0.00000 | 0.65735 | -0.20 | 10695.02 |
491 | 2025.07.03 17:01 | close | 241 | 0.02 | 0.65702 | 0.00000 | 0.65755 | -0.52 | 10694.50 |
492 | 2025.07.03 17:01 | close | 245 | 0.08 | 0.65703 | 0.00000 | 0.65715 | 1.20 | 10695.70 |
493 | 2025.07.03 17:01 | buy | 247 | 0.01 | 0.65716 | 0.00000 | 0.65743 | ||
494 | 2025.07.03 17:01 | sell | 248 | 0.01 | 0.65702 | 0.00000 | 0.65675 | ||
495 | 2025.07.03 17:02 | sell | 249 | 0.02 | 0.65722 | 0.00000 | 0.65695 | ||
496 | 2025.07.03 17:03 | sell | 250 | 0.04 | 0.65742 | 0.00000 | 0.65715 | ||
497 | 2025.07.03 17:03 | t/p | 247 | 0.01 | 0.65743 | 0.00000 | 0.65743 | 0.27 | 10695.97 |
498 | 2025.07.03 17:04 | sell | 251 | 0.08 | 0.65762 | 0.00000 | 0.65735 | ||
499 | 2025.07.03 17:13 | sell | 252 | 0.16 | 0.65782 | 0.00000 | 0.65755 | ||
500 | 2025.07.03 17:17 | buy | 253 | 0.01 | 0.65766 | 0.00000 | 0.65793 | ||
501 | 2025.07.03 17:18 | t/p | 252 | 0.16 | 0.65755 | 0.00000 | 0.65755 | 4.32 | 10700.29 |
502 | 2025.07.03 17:19 | buy | 254 | 0.02 | 0.65746 | 0.00000 | 0.65773 | ||
503 | 2025.07.03 17:19 | close | 248 | 0.01 | 0.65742 | 0.00000 | 0.65675 | -0.40 | 10699.89 |
504 | 2025.07.03 17:19 | close | 250 | 0.04 | 0.65742 | 0.00000 | 0.65715 | 0.00 | 10699.89 |
505 | 2025.07.03 17:19 | close | 249 | 0.02 | 0.65743 | 0.00000 | 0.65695 | -0.42 | 10699.47 |
506 | 2025.07.03 17:19 | close | 251 | 0.08 | 0.65742 | 0.00000 | 0.65735 | 1.60 | 10701.07 |
507 | 2025.07.03 17:19 | sell | 255 | 0.01 | 0.65729 | 0.00000 | 0.65702 | ||
508 | 2025.07.03 17:26 | buy | 256 | 0.04 | 0.65726 | 0.00000 | 0.65753 | ||
509 | 2025.07.03 17:28 | buy | 257 | 0.08 | 0.65706 | 0.00000 | 0.65733 | ||
510 | 2025.07.03 17:28 | t/p | 255 | 0.01 | 0.65702 | 0.00000 | 0.65702 | 0.27 | 10701.34 |
511 | 2025.07.03 17:29 | buy | 258 | 0.16 | 0.65686 | 0.00000 | 0.65713 | ||
512 | 2025.07.03 17:36 | buy | 259 | 0.32 | 0.65666 | 0.00000 | 0.65693 | ||
513 | 2025.07.03 17:38 | buy | 260 | 0.64 | 0.65646 | 0.00000 | 0.65673 | ||
514 | 2025.07.03 17:39 | buy | 261 | 1.28 | 0.65626 | 0.00000 | 0.65653 | ||
515 | 2025.07.03 17:53 | t/p | 261 | 1.28 | 0.65653 | 0.00000 | 0.65653 | 34.56 | 10735.90 |
516 | 2025.07.03 17:54 | close | 253 | 0.01 | 0.65665 | 0.00000 | 0.65793 | -1.01 | 10734.89 |
517 | 2025.07.03 17:54 | close | 256 | 0.04 | 0.65665 | 0.00000 | 0.65753 | -2.44 | 10732.45 |
518 | 2025.07.03 17:54 | close | 258 | 0.16 | 0.65665 | 0.00000 | 0.65713 | -3.36 | 10729.09 |
519 | 2025.07.03 17:54 | close | 260 | 0.64 | 0.65665 | 0.00000 | 0.65673 | 12.16 | 10741.25 |
520 | 2025.07.03 17:55 | buy | 262 | 0.08 | 0.65633 | 0.00000 | 0.65660 | ||
521 | 2025.07.03 18:19 | t/p | 262 | 0.08 | 0.65660 | 0.00000 | 0.65660 | 2.16 | 10743.41 |
522 | 2025.07.03 18:27 | close | 254 | 0.02 | 0.65678 | 0.00000 | 0.65773 | -1.36 | 10742.05 |
523 | 2025.07.03 18:27 | close | 259 | 0.32 | 0.65678 | 0.00000 | 0.65693 | 3.84 | 10745.89 |
524 | 2025.07.03 18:29 | close | 257 | 0.08 | 0.65707 | 0.00000 | 0.65733 | 0.08 | 10745.97 |
525 | 2025.07.03 18:29 | buy | 263 | 0.01 | 0.65720 | 0.00000 | 0.65747 | ||
526 | 2025.07.03 18:29 | sell | 264 | 0.01 | 0.65706 | 0.00000 | 0.65679 | ||
527 | 2025.07.03 18:37 | sell | 265 | 0.02 | 0.65726 | 0.00000 | 0.65699 | ||
528 | 2025.07.03 18:39 | sell | 266 | 0.04 | 0.65746 | 0.00000 | 0.65719 | ||
529 | 2025.07.03 18:53 | t/p | 266 | 0.04 | 0.65719 | 0.00000 | 0.65719 | 1.08 | 10747.05 |
530 | 2025.07.03 18:54 | close | 264 | 0.01 | 0.65711 | 0.00000 | 0.65679 | -0.05 | 10747.00 |
531 | 2025.07.03 18:54 | close | 265 | 0.02 | 0.65712 | 0.00000 | 0.65699 | 0.28 | 10747.28 |
532 | 2025.07.03 18:54 | sell | 267 | 0.01 | 0.65697 | 0.00000 | 0.65670 | ||
533 | 2025.07.03 18:55 | sell | 268 | 0.02 | 0.65724 | 0.00000 | 0.65697 | ||
534 | 2025.07.03 19:28 | buy | 269 | 0.02 | 0.65700 | 0.00000 | 0.65727 | ||
535 | 2025.07.03 19:29 | t/p | 268 | 0.02 | 0.65697 | 0.00000 | 0.65697 | 0.54 | 10747.82 |
536 | 2025.07.03 19:37 | buy | 270 | 0.04 | 0.65680 | 0.00000 | 0.65707 | ||
537 | 2025.07.03 19:38 | t/p | 267 | 0.01 | 0.65670 | 0.00000 | 0.65670 | 0.27 | 10748.09 |
538 | 2025.07.03 19:39 | buy | 271 | 0.08 | 0.65660 | 0.00000 | 0.65687 | ||
539 | 2025.07.03 19:55 | t/p | 271 | 0.08 | 0.65687 | 0.00000 | 0.65687 | 2.16 | 10750.25 |
540 | 2025.07.03 19:55 | close | 263 | 0.01 | 0.65706 | 0.00000 | 0.65747 | -0.14 | 10750.11 |
541 | 2025.07.03 19:55 | close | 270 | 0.04 | 0.65706 | 0.00000 | 0.65707 | 1.04 | 10751.15 |
542 | 2025.07.03 20:00 | close | 269 | 0.02 | 0.65705 | 0.00000 | 0.65727 | 0.10 | 10751.25 |
543 | 2025.07.03 20:00 | buy | 272 | 0.01 | 0.65720 | 0.00000 | 0.65747 | ||
544 | 2025.07.03 20:00 | sell | 273 | 0.01 | 0.65706 | 0.00000 | 0.65679 | ||
545 | 2025.07.03 20:04 | sell | 274 | 0.02 | 0.65726 | 0.00000 | 0.65699 | ||
546 | 2025.07.03 21:52 | buy | 275 | 0.02 | 0.65700 | 0.00000 | 0.65727 | ||
547 | 2025.07.03 21:52 | t/p | 274 | 0.02 | 0.65699 | 0.00000 | 0.65699 | 0.54 | 10751.79 |
548 | 2025.07.03 22:36 | buy | 276 | 0.04 | 0.65680 | 0.00000 | 0.65707 | ||
549 | 2025.07.03 22:37 | t/p | 273 | 0.01 | 0.65679 | 0.00000 | 0.65679 | 0.27 | 10752.06 |
550 | 2025.07.03 23:37 | t/p | 276 | 0.04 | 0.65707 | 0.00000 | 0.65707 | 1.08 | 10753.14 |
551 | 2025.07.03 23:37 | close | 272 | 0.01 | 0.65707 | 0.00000 | 0.65747 | -0.13 | 10753.01 |
552 | 2025.07.03 23:37 | close | 275 | 0.02 | 0.65707 | 0.00000 | 0.65727 | 0.14 | 10753.15 |
553 | 2025.07.03 23:37 | buy | 277 | 0.01 | 0.65720 | 0.00000 | 0.65747 | ||
554 | 2025.07.03 23:37 | sell | 278 | 0.01 | 0.65706 | 0.00000 | 0.65679 | ||
555 | 2025.07.04 00:19 | buy | 279 | 0.02 | 0.65700 | 0.00000 | 0.65727 | ||
556 | 2025.07.04 00:29 | buy | 280 | 0.04 | 0.65680 | 0.00000 | 0.65707 | ||
557 | 2025.07.04 00:29 | t/p | 278 | 0.01 | 0.65679 | 0.00000 | 0.65679 | 0.27 | 10753.42 |
558 | 2025.07.04 00:38 | buy | 281 | 0.08 | 0.65660 | 0.00000 | 0.65687 | ||
559 | 2025.07.04 00:54 | t/p | 281 | 0.08 | 0.65687 | 0.00000 | 0.65687 | 2.16 | 10755.58 |
560 | 2025.07.04 00:54 | close | 277 | 0.01 | 0.65693 | 0.00000 | 0.65747 | -0.27 | 10755.31 |
561 | 2025.07.04 00:54 | close | 280 | 0.04 | 0.65693 | 0.00000 | 0.65707 | 0.52 | 10755.83 |
562 | 2025.07.04 01:19 | close | 279 | 0.02 | 0.65701 | 0.00000 | 0.65727 | 0.02 | 10755.85 |
563 | 2025.07.04 01:19 | buy | 282 | 0.01 | 0.65714 | 0.00000 | 0.65741 | ||
564 | 2025.07.04 01:19 | sell | 283 | 0.01 | 0.65700 | 0.00000 | 0.65673 | ||
565 | 2025.07.04 01:39 | sell | 284 | 0.02 | 0.65720 | 0.00000 | 0.65693 | ||
566 | 2025.07.04 02:06 | sell | 285 | 0.04 | 0.65740 | 0.00000 | 0.65713 | ||
567 | 2025.07.04 02:15 | t/p | 282 | 0.01 | 0.65741 | 0.00000 | 0.65741 | 0.27 | 10756.12 |
568 | 2025.07.04 02:29 | sell | 286 | 0.08 | 0.65760 | 0.00000 | 0.65733 | ||
569 | 2025.07.04 03:04 | t/p | 286 | 0.08 | 0.65733 | 0.00000 | 0.65733 | 2.16 | 10758.28 |
570 | 2025.07.04 03:04 | close | 283 | 0.01 | 0.65728 | 0.00000 | 0.65673 | -0.28 | 10758.00 |
571 | 2025.07.04 03:04 | close | 285 | 0.04 | 0.65728 | 0.00000 | 0.65713 | 0.48 | 10758.48 |
572 | 2025.07.04 03:19 | sell | 287 | 0.02 | 0.65740 | 0.00000 | 0.65713 | ||
573 | 2025.07.04 03:29 | sell | 288 | 0.04 | 0.65760 | 0.00000 | 0.65733 | ||
574 | 2025.07.04 03:39 | sell | 289 | 0.08 | 0.65780 | 0.00000 | 0.65753 | ||
575 | 2025.07.04 04:18 | buy | 290 | 0.01 | 0.65763 | 0.00000 | 0.65790 | ||
576 | 2025.07.04 04:19 | t/p | 289 | 0.08 | 0.65753 | 0.00000 | 0.65753 | 2.16 | 10760.64 |
577 | 2025.07.04 04:27 | buy | 291 | 0.02 | 0.65743 | 0.00000 | 0.65770 | ||
578 | 2025.07.04 04:28 | t/p | 288 | 0.04 | 0.65733 | 0.00000 | 0.65733 | 1.08 | 10761.72 |
579 | 2025.07.04 04:29 | buy | 292 | 0.04 | 0.65723 | 0.00000 | 0.65750 | ||
580 | 2025.07.04 04:35 | t/p | 287 | 0.02 | 0.65713 | 0.00000 | 0.65713 | 0.54 | 10762.26 |
581 | 2025.07.04 04:36 | buy | 293 | 0.08 | 0.65703 | 0.00000 | 0.65730 | ||
582 | 2025.07.04 04:37 | t/p | 284 | 0.02 | 0.65693 | 0.00000 | 0.65693 | 0.54 | 10762.80 |
583 | 2025.07.04 04:38 | buy | 294 | 0.16 | 0.65683 | 0.00000 | 0.65710 | ||
584 | 2025.07.04 05:01 | buy | 295 | 0.32 | 0.65663 | 0.00000 | 0.65690 | ||
585 | 2025.07.04 05:28 | t/p | 295 | 0.32 | 0.65690 | 0.00000 | 0.65690 | 8.64 | 10771.44 |
586 | 2025.07.04 05:36 | close | 290 | 0.01 | 0.65700 | 0.00000 | 0.65790 | -0.63 | 10770.81 |
587 | 2025.07.04 05:36 | close | 292 | 0.04 | 0.65700 | 0.00000 | 0.65750 | -0.92 | 10769.89 |
588 | 2025.07.04 05:36 | close | 294 | 0.16 | 0.65700 | 0.00000 | 0.65710 | 2.72 | 10772.61 |
589 | 2025.07.04 05:38 | close | 291 | 0.02 | 0.65712 | 0.00000 | 0.65770 | -0.62 | 10771.99 |
590 | 2025.07.04 05:38 | close | 293 | 0.08 | 0.65711 | 0.00000 | 0.65730 | 0.64 | 10772.63 |
591 | 2025.07.04 05:38 | buy | 296 | 0.01 | 0.65726 | 0.00000 | 0.65753 | ||
592 | 2025.07.04 05:38 | sell | 297 | 0.01 | 0.65712 | 0.00000 | 0.65685 | ||
593 | 2025.07.04 05:54 | buy | 298 | 0.02 | 0.65706 | 0.00000 | 0.65733 | ||
594 | 2025.07.04 06:00 | buy | 299 | 0.04 | 0.65686 | 0.00000 | 0.65713 | ||
595 | 2025.07.04 06:00 | t/p | 297 | 0.01 | 0.65685 | 0.00000 | 0.65685 | 0.27 | 10772.90 |
596 | 2025.07.04 06:02 | buy | 300 | 0.08 | 0.65666 | 0.00000 | 0.65693 | ||
597 | 2025.07.04 06:04 | buy | 301 | 0.16 | 0.65646 | 0.00000 | 0.65673 | ||
598 | 2025.07.04 06:26 | sell | 302 | 0.01 | 0.65662 | 0.00000 | 0.65635 | ||
599 | 2025.07.04 06:28 | t/p | 301 | 0.16 | 0.65673 | 0.00000 | 0.65673 | 4.32 | 10777.22 |
600 | 2025.07.04 06:36 | sell | 303 | 0.02 | 0.65682 | 0.00000 | 0.65655 | ||
601 | 2025.07.04 06:36 | close | 296 | 0.01 | 0.65686 | 0.00000 | 0.65753 | -0.40 | 10776.82 |
602 | 2025.07.04 06:36 | close | 299 | 0.04 | 0.65686 | 0.00000 | 0.65713 | 0.00 | 10776.82 |
603 | 2025.07.04 06:37 | close | 298 | 0.02 | 0.65685 | 0.00000 | 0.65733 | -0.42 | 10776.40 |
604 | 2025.07.04 06:37 | close | 300 | 0.08 | 0.65686 | 0.00000 | 0.65693 | 1.60 | 10778.00 |
605 | 2025.07.04 06:37 | buy | 304 | 0.01 | 0.65699 | 0.00000 | 0.65726 | ||
606 | 2025.07.04 06:39 | sell | 305 | 0.04 | 0.65702 | 0.00000 | 0.65675 | ||
607 | 2025.07.04 07:02 | buy | 306 | 0.02 | 0.65679 | 0.00000 | 0.65706 | ||
608 | 2025.07.04 07:02 | t/p | 305 | 0.04 | 0.65675 | 0.00000 | 0.65675 | 1.08 | 10779.08 |
609 | 2025.07.04 07:03 | buy | 307 | 0.04 | 0.65659 | 0.00000 | 0.65686 | ||
610 | 2025.07.04 07:04 | t/p | 303 | 0.02 | 0.65655 | 0.00000 | 0.65655 | 0.54 | 10779.62 |
611 | 2025.07.04 07:14 | buy | 308 | 0.08 | 0.65639 | 0.00000 | 0.65666 | ||
612 | 2025.07.04 07:18 | close | 302 | 0.01 | 0.65669 | 0.00000 | 0.65635 | -0.07 | 10779.55 |
613 | 2025.07.04 07:18 | sell | 309 | 0.01 | 0.65654 | 0.00000 | 0.65627 | ||
614 | 2025.07.04 07:19 | t/p | 308 | 0.08 | 0.65666 | 0.00000 | 0.65666 | 2.16 | 10781.71 |
615 | 2025.07.04 07:26 | sell | 310 | 0.02 | 0.65674 | 0.00000 | 0.65647 | ||
616 | 2025.07.04 07:28 | close | 304 | 0.01 | 0.65684 | 0.00000 | 0.65726 | -0.15 | 10781.56 |
617 | 2025.07.04 07:28 | close | 307 | 0.04 | 0.65684 | 0.00000 | 0.65686 | 1.00 | 10782.56 |
618 | 2025.07.04 07:29 | sell | 311 | 0.04 | 0.65694 | 0.00000 | 0.65667 | ||
619 | 2025.07.04 07:37 | t/p | 306 | 0.02 | 0.65706 | 0.00000 | 0.65706 | 0.54 | 10783.10 |
620 | 2025.07.04 07:38 | sell | 312 | 0.08 | 0.65714 | 0.00000 | 0.65687 | ||
621 | 2025.07.04 08:02 | sell | 313 | 0.16 | 0.65734 | 0.00000 | 0.65707 | ||
622 | 2025.07.04 08:03 | sell | 314 | 0.32 | 0.65754 | 0.00000 | 0.65727 | ||
623 | 2025.07.04 08:13 | sell | 315 | 0.64 | 0.65774 | 0.00000 | 0.65747 | ||
624 | 2025.07.04 08:27 | buy | 316 | 0.01 | 0.65756 | 0.00000 | 0.65783 | ||
625 | 2025.07.04 08:28 | t/p | 315 | 0.64 | 0.65747 | 0.00000 | 0.65747 | 17.28 | 10800.38 |
626 | 2025.07.04 08:36 | buy | 317 | 0.02 | 0.65736 | 0.00000 | 0.65763 | ||
627 | 2025.07.04 08:36 | close | 309 | 0.01 | 0.65734 | 0.00000 | 0.65627 | -0.80 | 10799.58 |
628 | 2025.07.04 08:36 | close | 311 | 0.04 | 0.65734 | 0.00000 | 0.65667 | -1.60 | 10797.98 |
629 | 2025.07.04 08:36 | close | 313 | 0.16 | 0.65734 | 0.00000 | 0.65707 | 0.00 | 10797.98 |
630 | 2025.07.04 08:36 | close | 310 | 0.02 | 0.65735 | 0.00000 | 0.65647 | -1.22 | 10796.76 |
631 | 2025.07.04 08:36 | close | 314 | 0.32 | 0.65735 | 0.00000 | 0.65727 | 6.08 | 10802.84 |
632 | 2025.07.04 08:38 | buy | 318 | 0.04 | 0.65716 | 0.00000 | 0.65743 | ||
633 | 2025.07.04 09:01 | buy | 319 | 0.08 | 0.65696 | 0.00000 | 0.65723 | ||
634 | 2025.07.04 09:02 | t/p | 312 | 0.08 | 0.65687 | 0.00000 | 0.65687 | 2.16 | 10805.00 |
635 | 2025.07.04 09:03 | buy | 320 | 0.16 | 0.65676 | 0.00000 | 0.65703 | ||
636 | 2025.07.04 09:04 | buy | 321 | 0.32 | 0.65656 | 0.00000 | 0.65683 | ||
637 | 2025.07.04 09:19 | t/p | 321 | 0.32 | 0.65683 | 0.00000 | 0.65683 | 8.64 | 10813.64 |
638 | 2025.07.04 09:27 | close | 316 | 0.01 | 0.65693 | 0.00000 | 0.65783 | -0.63 | 10813.01 |
639 | 2025.07.04 09:27 | close | 318 | 0.04 | 0.65693 | 0.00000 | 0.65743 | -0.92 | 10812.09 |
640 | 2025.07.04 09:27 | close | 320 | 0.16 | 0.65693 | 0.00000 | 0.65703 | 2.72 | 10814.81 |
641 | 2025.07.04 09:28 | close | 317 | 0.02 | 0.65705 | 0.00000 | 0.65763 | -0.62 | 10814.19 |
642 | 2025.07.04 09:28 | close | 319 | 0.08 | 0.65704 | 0.00000 | 0.65723 | 0.64 | 10814.83 |
643 | 2025.07.04 09:28 | buy | 322 | 0.01 | 0.65719 | 0.00000 | 0.65746 | ||
644 | 2025.07.04 09:28 | sell | 323 | 0.01 | 0.65705 | 0.00000 | 0.65678 | ||
645 | 2025.07.04 09:36 | sell | 324 | 0.02 | 0.65725 | 0.00000 | 0.65698 | ||
646 | 2025.07.04 09:39 | sell | 325 | 0.04 | 0.65745 | 0.00000 | 0.65718 | ||
647 | 2025.07.04 09:39 | t/p | 322 | 0.01 | 0.65746 | 0.00000 | 0.65746 | 0.27 | 10815.10 |
648 | 2025.07.04 10:06 | t/p | 325 | 0.04 | 0.65718 | 0.00000 | 0.65718 | 1.08 | 10816.18 |
649 | 2025.07.04 10:06 | close | 323 | 0.01 | 0.65718 | 0.00000 | 0.65678 | -0.13 | 10816.05 |
650 | 2025.07.04 10:06 | close | 324 | 0.02 | 0.65718 | 0.00000 | 0.65698 | 0.14 | 10816.19 |
651 | 2025.07.04 10:06 | buy | 326 | 0.01 | 0.65719 | 0.00000 | 0.65746 | ||
652 | 2025.07.04 10:06 | sell | 327 | 0.01 | 0.65705 | 0.00000 | 0.65678 | ||
653 | 2025.07.04 10:13 | sell | 328 | 0.02 | 0.65725 | 0.00000 | 0.65698 | ||
654 | 2025.07.04 10:17 | buy | 329 | 0.02 | 0.65699 | 0.00000 | 0.65726 | ||
655 | 2025.07.04 10:17 | t/p | 328 | 0.02 | 0.65698 | 0.00000 | 0.65698 | 0.54 | 10816.73 |
656 | 2025.07.04 10:18 | buy | 330 | 0.04 | 0.65679 | 0.00000 | 0.65706 | ||
657 | 2025.07.04 10:18 | t/p | 327 | 0.01 | 0.65678 | 0.00000 | 0.65678 | 0.27 | 10817.00 |
658 | 2025.07.04 10:19 | buy | 331 | 0.08 | 0.65659 | 0.00000 | 0.65686 | ||
659 | 2025.07.04 10:27 | buy | 332 | 0.16 | 0.65639 | 0.00000 | 0.65666 | ||
660 | 2025.07.04 10:28 | buy | 333 | 0.32 | 0.65619 | 0.00000 | 0.65646 | ||
661 | 2025.07.04 10:29 | buy | 334 | 0.64 | 0.65599 | 0.00000 | 0.65626 | ||
662 | 2025.07.04 10:36 | buy | 335 | 1.28 | 0.65579 | 0.00000 | 0.65606 | ||
663 | 2025.07.04 13:04 | t/p | 335 | 1.28 | 0.65606 | 0.00000 | 0.65606 | 34.56 | 10851.56 |
664 | 2025.07.04 13:36 | buy | 336 | 1.28 | 0.65579 | 0.00000 | 0.65606 | ||
665 | 2025.07.10 10:04 | t/p | 336 | 1.28 | 0.65606 | 0.00000 | 0.65606 | 34.56 | 10886.12 |
666 | 2025.07.10 10:13 | close | 326 | 0.01 | 0.65618 | 0.00000 | 0.65746 | -1.01 | 10885.11 |
667 | 2025.07.10 10:13 | close | 330 | 0.04 | 0.65618 | 0.00000 | 0.65706 | -2.44 | 10882.67 |
668 | 2025.07.10 10:13 | close | 332 | 0.16 | 0.65618 | 0.00000 | 0.65666 | -3.36 | 10879.31 |
669 | 2025.07.10 10:13 | close | 334 | 0.64 | 0.65618 | 0.00000 | 0.65626 | 12.16 | 10891.47 |
670 | 2025.07.10 10:26 | buy | 337 | 0.08 | 0.65599 | 0.00000 | 0.65626 | ||
671 | 2025.07.10 10:29 | buy | 338 | 0.16 | 0.65579 | 0.00000 | 0.65606 | ||
672 | 2025.07.10 10:37 | buy | 339 | 0.32 | 0.65559 | 0.00000 | 0.65586 | ||
673 | 2025.07.10 10:39 | buy | 340 | 0.64 | 0.65539 | 0.00000 | 0.65566 | ||
674 | 2025.07.10 12:02 | t/p | 340 | 0.64 | 0.65566 | 0.00000 | 0.65566 | 17.28 | 10908.75 |
675 | 2025.07.10 12:18 | t/p | 339 | 0.32 | 0.65586 | 0.00000 | 0.65586 | 8.64 | 10917.39 |
676 | 2025.07.10 12:28 | t/p | 338 | 0.16 | 0.65606 | 0.00000 | 0.65606 | 4.32 | 10921.71 |
677 | 2025.07.10 12:38 | t/p | 337 | 0.08 | 0.65626 | 0.00000 | 0.65626 | 2.16 | 10923.87 |
678 | 2025.07.10 12:39 | close | 329 | 0.02 | 0.65631 | 0.00000 | 0.65726 | -1.36 | 10922.51 |
679 | 2025.07.10 12:39 | close | 333 | 0.32 | 0.65631 | 0.00000 | 0.65646 | 3.84 | 10926.35 |
680 | 2025.07.10 12:43 | buy | 341 | 0.02 | 0.65639 | 0.00000 | 0.65666 | ||
681 | 2025.07.10 12:54 | buy | 342 | 0.04 | 0.65608 | 0.00000 | 0.65635 | ||
682 | 2025.07.10 13:36 | t/p | 342 | 0.04 | 0.65635 | 0.00000 | 0.65635 | 1.08 | 10927.43 |
683 | 2025.07.10 14:18 | buy | 343 | 0.04 | 0.65619 | 0.00000 | 0.65646 | ||
684 | 2025.07.10 14:26 | buy | 344 | 0.08 | 0.65599 | 0.00000 | 0.65626 | ||
685 | 2025.07.10 14:28 | buy | 345 | 0.16 | 0.65579 | 0.00000 | 0.65606 | ||
686 | 2025.07.10 14:36 | buy | 346 | 0.32 | 0.65559 | 0.00000 | 0.65586 | ||
687 | 2025.07.10 14:37 | buy | 347 | 0.64 | 0.65539 | 0.00000 | 0.65566 | ||
688 | 2025.07.10 14:38 | buy | 348 | 1.28 | 0.65519 | 0.00000 | 0.65546 | ||
689 | 2025.07.10 14:54 | t/p | 348 | 1.28 | 0.65546 | 0.00000 | 0.65546 | 34.56 | 10961.99 |
690 | 2025.07.10 15:26 | buy | 349 | 1.28 | 0.65519 | 0.00000 | 0.65546 | ||
691 | 2025.07.10 16:13 | t/p | 349 | 1.28 | 0.65546 | 0.00000 | 0.65546 | 34.56 | 10996.55 |
692 | 2025.07.10 16:19 | buy | 350 | 1.28 | 0.65519 | 0.00000 | 0.65546 | ||
693 | 2025.07.10 17:49 | t/p | 350 | 1.28 | 0.65546 | 0.00000 | 0.65546 | 34.56 | 11031.11 |
694 | 2025.07.10 17:51 | close | 331 | 0.08 | 0.65564 | 0.00000 | 0.65686 | -7.60 | 11023.51 |
695 | 2025.07.10 17:51 | close | 343 | 0.04 | 0.65564 | 0.00000 | 0.65646 | -2.20 | 11021.31 |
696 | 2025.07.10 17:51 | close | 345 | 0.16 | 0.65564 | 0.00000 | 0.65606 | -2.40 | 11018.91 |
697 | 2025.07.10 17:51 | close | 347 | 0.64 | 0.65564 | 0.00000 | 0.65566 | 16.00 | 11034.91 |
698 | 2025.07.10 17:52 | close | 341 | 0.02 | 0.65571 | 0.00000 | 0.65666 | -1.36 | 11033.55 |
699 | 2025.07.10 17:52 | close | 346 | 0.32 | 0.65571 | 0.00000 | 0.65586 | 3.84 | 11037.39 |
700 | 2025.07.10 18:17 | close | 344 | 0.08 | 0.65600 | 0.00000 | 0.65626 | 0.08 | 11037.47 |
701 | 2025.07.10 18:17 | buy | 351 | 0.01 | 0.65613 | 0.00000 | 0.65640 | ||
702 | 2025.07.10 18:17 | sell | 352 | 0.01 | 0.65599 | 0.00000 | 0.65572 | ||
703 | 2025.07.10 18:18 | sell | 353 | 0.02 | 0.65619 | 0.00000 | 0.65592 | ||
704 | 2025.07.10 18:26 | sell | 354 | 0.04 | 0.65639 | 0.00000 | 0.65612 | ||
705 | 2025.07.10 18:26 | t/p | 351 | 0.01 | 0.65640 | 0.00000 | 0.65640 | 0.27 | 11037.74 |
706 | 2025.07.10 18:28 | sell | 355 | 0.08 | 0.65659 | 0.00000 | 0.65632 | ||
707 | 2025.07.10 18:36 | sell | 356 | 0.16 | 0.65679 | 0.00000 | 0.65652 | ||
708 | 2025.07.10 18:38 | sell | 357 | 0.32 | 0.65699 | 0.00000 | 0.65672 | ||
709 | 2025.07.10 18:53 | buy | 358 | 0.01 | 0.65681 | 0.00000 | 0.65708 | ||
710 | 2025.07.10 19:18 | t/p | 358 | 0.01 | 0.65708 | 0.00000 | 0.65708 | 0.27 | 11038.01 |
711 | 2025.07.10 19:19 | sell | 359 | 0.64 | 0.65719 | 0.00000 | 0.65692 | ||
712 | 2025.07.10 19:29 | sell | 360 | 1.28 | 0.65739 | 0.00000 | 0.65712 | ||
713 | 2025.07.11 03:29 | t/p | 360 | 1.28 | 0.65712 | 0.00000 | 0.65712 | 34.56 | 11072.57 |
714 | 2025.07.11 03:36 | close | 352 | 0.01 | 0.65700 | 0.00000 | 0.65572 | -1.01 | 11071.56 |
715 | 2025.07.11 03:36 | close | 354 | 0.04 | 0.65700 | 0.00000 | 0.65612 | -2.44 | 11069.12 |
716 | 2025.07.11 03:36 | close | 356 | 0.16 | 0.65700 | 0.00000 | 0.65652 | -3.36 | 11065.76 |
717 | 2025.07.11 03:36 | close | 359 | 0.64 | 0.65700 | 0.00000 | 0.65692 | 12.16 | 11077.92 |
718 | 2025.07.11 03:36 | close | 353 | 0.02 | 0.65687 | 0.00000 | 0.65592 | -1.36 | 11076.56 |
719 | 2025.07.11 03:36 | close | 357 | 0.32 | 0.65687 | 0.00000 | 0.65672 | 3.84 | 11080.40 |
720 | 2025.07.11 03:37 | buy | 361 | 0.01 | 0.65661 | 0.00000 | 0.65688 | ||
721 | 2025.07.11 03:37 | close | 355 | 0.08 | 0.65656 | 0.00000 | 0.65632 | 0.24 | 11080.64 |
722 | 2025.07.11 03:37 | sell | 362 | 0.01 | 0.65643 | 0.00000 | 0.65616 | ||
723 | 2025.07.11 03:37 | buy | 363 | 0.02 | 0.65641 | 0.00000 | 0.65668 | ||
724 | 2025.07.11 03:38 | buy | 364 | 0.04 | 0.65621 | 0.00000 | 0.65648 | ||
725 | 2025.07.11 03:38 | t/p | 362 | 0.01 | 0.65616 | 0.00000 | 0.65616 | 0.27 | 11080.91 |
726 | 2025.07.11 03:39 | buy | 365 | 0.08 | 0.65601 | 0.00000 | 0.65628 | ||
727 | 2025.07.11 03:39 | buy | 366 | 0.16 | 0.65581 | 0.00000 | 0.65608 | ||
728 | 2025.07.11 03:42 | sell | 367 | 0.01 | 0.65597 | 0.00000 | 0.65570 | ||
729 | 2025.07.11 03:43 | t/p | 366 | 0.16 | 0.65608 | 0.00000 | 0.65608 | 4.32 | 11085.23 |
730 | 2025.07.11 03:44 | sell | 368 | 0.02 | 0.65617 | 0.00000 | 0.65590 | ||
731 | 2025.07.11 03:44 | close | 361 | 0.01 | 0.65621 | 0.00000 | 0.65688 | -0.40 | 11084.83 |
732 | 2025.07.11 03:44 | close | 364 | 0.04 | 0.65621 | 0.00000 | 0.65648 | 0.00 | 11084.83 |
733 | 2025.07.11 03:44 | close | 363 | 0.02 | 0.65620 | 0.00000 | 0.65668 | -0.42 | 11084.41 |
734 | 2025.07.11 03:44 | close | 365 | 0.08 | 0.65621 | 0.00000 | 0.65628 | 1.60 | 11086.01 |
735 | 2025.07.11 03:44 | buy | 369 | 0.01 | 0.65634 | 0.00000 | 0.65661 | ||
736 | 2025.07.11 03:48 | buy | 370 | 0.02 | 0.65614 | 0.00000 | 0.65641 | ||
737 | 2025.07.11 03:52 | sell | 371 | 0.04 | 0.65637 | 0.00000 | 0.65610 | ||
738 | 2025.07.11 03:52 | t/p | 370 | 0.02 | 0.65641 | 0.00000 | 0.65641 | 0.54 | 11086.55 |
739 | 2025.07.11 03:53 | sell | 372 | 0.08 | 0.65657 | 0.00000 | 0.65630 | ||
740 | 2025.07.11 03:53 | t/p | 369 | 0.01 | 0.65661 | 0.00000 | 0.65661 | 0.27 | 11086.82 |
741 | 2025.07.11 03:54 | sell | 373 | 0.16 | 0.65677 | 0.00000 | 0.65650 | ||
742 | 2025.07.11 04:03 | t/p | 373 | 0.16 | 0.65650 | 0.00000 | 0.65650 | 4.32 | 11091.14 |
743 | 2025.07.11 04:04 | close | 367 | 0.01 | 0.65642 | 0.00000 | 0.65570 | -0.45 | 11090.69 |
744 | 2025.07.11 04:04 | close | 371 | 0.04 | 0.65642 | 0.00000 | 0.65610 | -0.20 | 11090.49 |
745 | 2025.07.11 04:04 | close | 368 | 0.02 | 0.65643 | 0.00000 | 0.65590 | -0.52 | 11089.97 |
746 | 2025.07.11 04:04 | close | 372 | 0.08 | 0.65642 | 0.00000 | 0.65630 | 1.20 | 11091.17 |
747 | 2025.07.11 04:04 | buy | 374 | 0.01 | 0.65643 | 0.00000 | 0.65670 | ||
748 | 2025.07.11 04:04 | sell | 375 | 0.01 | 0.65629 | 0.00000 | 0.65602 | ||
749 | 2025.07.11 04:08 | sell | 376 | 0.02 | 0.65649 | 0.00000 | 0.65622 | ||
750 | 2025.07.11 04:13 | buy | 377 | 0.02 | 0.65623 | 0.00000 | 0.65650 | ||
751 | 2025.07.11 04:13 | t/p | 376 | 0.02 | 0.65622 | 0.00000 | 0.65622 | 0.54 | 11091.71 |
752 | 2025.07.11 04:16 | sell | 378 | 0.02 | 0.65649 | 0.00000 | 0.65622 | ||
753 | 2025.07.11 04:16 | t/p | 377 | 0.02 | 0.65650 | 0.00000 | 0.65650 | 0.54 | 11092.25 |
754 | 2025.07.11 04:17 | sell | 379 | 0.04 | 0.65669 | 0.00000 | 0.65642 | ||
755 | 2025.07.11 04:17 | t/p | 374 | 0.01 | 0.65670 | 0.00000 | 0.65670 | 0.27 | 11092.52 |
756 | 2025.07.11 04:18 | sell | 380 | 0.08 | 0.65689 | 0.00000 | 0.65662 | ||
757 | 2025.07.11 04:18 | sell | 381 | 0.16 | 0.65709 | 0.00000 | 0.65682 | ||
758 | 2025.07.11 04:19 | sell | 382 | 0.32 | 0.65729 | 0.00000 | 0.65702 | ||
759 | 2025.07.11 04:19 | sell | 383 | 0.64 | 0.65749 | 0.00000 | 0.65722 | ||
760 | 2025.07.11 04:26 | sell | 384 | 1.28 | 0.65769 | 0.00000 | 0.65742 | ||
761 | 2025.07.11 07:39 | t/p | 384 | 1.28 | 0.65742 | 0.00000 | 0.65742 | 34.56 | 11127.08 |
762 | 2025.07.11 08:07 | sell | 385 | 1.28 | 0.65769 | 0.00000 | 0.65742 | ||
763 | 2025.07.11 11:37 | t/p | 385 | 1.28 | 0.65742 | 0.00000 | 0.65742 | 34.56 | 11161.64 |
764 | 2025.07.11 11:38 | buy | 386 | 0.01 | 0.65731 | 0.00000 | 0.65758 | ||
765 | 2025.07.11 11:38 | close | 375 | 0.01 | 0.65729 | 0.00000 | 0.65602 | -1.00 | 11160.64 |
766 | 2025.07.11 11:38 | close | 379 | 0.04 | 0.65729 | 0.00000 | 0.65642 | -2.40 | 11158.24 |
767 | 2025.07.11 11:38 | close | 381 | 0.16 | 0.65729 | 0.00000 | 0.65682 | -3.20 | 11155.04 |
768 | 2025.07.11 11:38 | close | 383 | 0.64 | 0.65729 | 0.00000 | 0.65722 | 12.80 | 11167.84 |
769 | 2025.07.11 11:39 | close | 378 | 0.02 | 0.65716 | 0.00000 | 0.65622 | -1.34 | 11166.50 |
770 | 2025.07.11 11:39 | close | 382 | 0.32 | 0.65716 | 0.00000 | 0.65702 | 4.16 | 11170.66 |
771 | 2025.07.11 11:41 | sell | 387 | 0.02 | 0.65709 | 0.00000 | 0.65682 | ||
772 | 2025.07.11 11:51 | sell | 388 | 0.04 | 0.65729 | 0.00000 | 0.65702 | ||
773 | 2025.07.11 11:54 | sell | 389 | 0.08 | 0.65749 | 0.00000 | 0.65722 | ||
774 | 2025.07.11 12:14 | t/p | 389 | 0.08 | 0.65722 | 0.00000 | 0.65722 | 2.16 | 11172.82 |
775 | 2025.07.11 12:26 | sell | 390 | 0.08 | 0.65749 | 0.00000 | 0.65722 | ||
776 | 2025.07.11 12:27 | t/p | 386 | 0.01 | 0.65758 | 0.00000 | 0.65758 | 0.27 | 11173.09 |
777 | 2025.07.11 12:29 | sell | 391 | 0.16 | 0.65769 | 0.00000 | 0.65742 | ||
778 | 2025.07.11 12:38 | sell | 392 | 0.32 | 0.65789 | 0.00000 | 0.65762 | ||
779 | 2025.07.11 13:19 | sell | 393 | 0.64 | 0.65809 | 0.00000 | 0.65782 | ||
780 | 2025.07.11 13:27 | sell | 394 | 1.28 | 0.65829 | 0.00000 | 0.65802 | ||
781 | 2025.07.11 14:39 | t/p | 394 | 1.28 | 0.65802 | 0.00000 | 0.65802 | 34.56 | 11207.65 |
782 | 2025.07.11 15:03 | sell | 395 | 1.28 | 0.65829 | 0.00000 | 0.65802 | ||
783 | 2025.07.11 15:27 | t/p | 395 | 1.28 | 0.65802 | 0.00000 | 0.65802 | 34.56 | 11242.21 |
784 | 2025.07.11 15:28 | buy | 396 | 0.01 | 0.65785 | 0.00000 | 0.65812 | ||
785 | 2025.07.11 15:28 | close | 380 | 0.08 | 0.65784 | 0.00000 | 0.65662 | -7.60 | 11234.61 |
786 | 2025.07.11 15:28 | close | 388 | 0.04 | 0.65784 | 0.00000 | 0.65702 | -2.20 | 11232.41 |
787 | 2025.07.11 15:28 | close | 391 | 0.16 | 0.65784 | 0.00000 | 0.65742 | -2.40 | 11230.01 |
788 | 2025.07.11 15:28 | close | 393 | 0.64 | 0.65784 | 0.00000 | 0.65782 | 16.00 | 11246.01 |
789 | 2025.07.11 15:29 | close | 387 | 0.02 | 0.65777 | 0.00000 | 0.65682 | -1.36 | 11244.65 |
790 | 2025.07.11 15:29 | close | 392 | 0.32 | 0.65777 | 0.00000 | 0.65762 | 3.84 | 11248.49 |
791 | 2025.07.11 15:33 | sell | 397 | 0.02 | 0.65769 | 0.00000 | 0.65742 | ||
792 | 2025.07.11 15:36 | buy | 398 | 0.02 | 0.65765 | 0.00000 | 0.65792 | ||
793 | 2025.07.11 15:37 | buy | 399 | 0.04 | 0.65745 | 0.00000 | 0.65772 | ||
794 | 2025.07.11 15:37 | t/p | 397 | 0.02 | 0.65742 | 0.00000 | 0.65742 | 0.54 | 11249.03 |
795 | 2025.07.11 15:38 | buy | 400 | 0.08 | 0.65725 | 0.00000 | 0.65752 | ||
796 | 2025.07.11 15:39 | t/p | 390 | 0.08 | 0.65722 | 0.00000 | 0.65722 | 2.16 | 11251.19 |
797 | 2025.07.11 15:54 | t/p | 400 | 0.08 | 0.65752 | 0.00000 | 0.65752 | 2.16 | 11253.35 |
798 | 2025.07.11 15:54 | close | 396 | 0.01 | 0.65757 | 0.00000 | 0.65812 | -0.28 | 11253.07 |
799 | 2025.07.11 15:54 | close | 399 | 0.04 | 0.65757 | 0.00000 | 0.65772 | 0.48 | 11253.55 |
800 | 2025.07.11 15:55 | sell | 401 | 0.01 | 0.65787 | 0.00000 | 0.65760 | ||
801 | 2025.07.11 16:00 | close | 398 | 0.02 | 0.65788 | 0.00000 | 0.65792 | 0.46 | 11254.01 |
802 | 2025.07.11 16:00 | buy | 402 | 0.01 | 0.65803 | 0.00000 | 0.65830 | ||
803 | 2025.07.11 16:00 | sell | 403 | 0.02 | 0.65807 | 0.00000 | 0.65780 | ||
804 | 2025.07.11 16:02 | sell | 404 | 0.04 | 0.65827 | 0.00000 | 0.65800 | ||
805 | 2025.07.11 16:02 | t/p | 402 | 0.01 | 0.65830 | 0.00000 | 0.65830 | 0.27 | 11254.28 |
806 | 2025.07.11 16:03 | sell | 405 | 0.08 | 0.65847 | 0.00000 | 0.65820 | ||
807 | 2025.07.11 16:04 | sell | 406 | 0.16 | 0.65867 | 0.00000 | 0.65840 | ||
808 | 2025.07.11 16:12 | sell | 407 | 0.32 | 0.65887 | 0.00000 | 0.65860 | ||
809 | 2025.07.11 16:18 | buy | 408 | 0.01 | 0.65869 | 0.00000 | 0.65896 | ||
810 | 2025.07.11 16:19 | t/p | 407 | 0.32 | 0.65860 | 0.00000 | 0.65860 | 8.64 | 11262.92 |
811 | 2025.07.11 16:26 | buy | 409 | 0.02 | 0.65849 | 0.00000 | 0.65876 | ||
812 | 2025.07.11 16:26 | close | 401 | 0.01 | 0.65848 | 0.00000 | 0.65760 | -0.61 | 11262.31 |
813 | 2025.07.11 16:26 | close | 404 | 0.04 | 0.65848 | 0.00000 | 0.65800 | -0.84 | 11261.47 |
814 | 2025.07.11 16:26 | close | 406 | 0.16 | 0.65848 | 0.00000 | 0.65840 | 3.04 | 11264.51 |
815 | 2025.07.11 16:28 | buy | 410 | 0.04 | 0.65829 | 0.00000 | 0.65856 | ||
816 | 2025.07.11 16:28 | t/p | 405 | 0.08 | 0.65820 | 0.00000 | 0.65820 | 2.16 | 11266.67 |
817 | 2025.07.11 16:29 | buy | 411 | 0.08 | 0.65809 | 0.00000 | 0.65836 | ||
818 | 2025.07.11 16:37 | buy | 412 | 0.16 | 0.65789 | 0.00000 | 0.65816 | ||
819 | 2025.07.11 16:37 | t/p | 403 | 0.02 | 0.65780 | 0.00000 | 0.65780 | 0.54 | 11267.21 |
820 | 2025.07.11 16:38 | buy | 413 | 0.32 | 0.65769 | 0.00000 | 0.65796 | ||
821 | 2025.07.11 17:03 | t/p | 413 | 0.32 | 0.65796 | 0.00000 | 0.65796 | 8.64 | 11275.85 |
822 | 2025.07.11 17:04 | close | 408 | 0.01 | 0.65806 | 0.00000 | 0.65896 | -0.63 | 11275.22 |
823 | 2025.07.11 17:04 | close | 410 | 0.04 | 0.65806 | 0.00000 | 0.65856 | -0.92 | 11274.30 |
824 | 2025.07.11 17:04 | close | 412 | 0.16 | 0.65806 | 0.00000 | 0.65816 | 2.72 | 11277.02 |
825 | 2025.07.11 17:12 | close | 409 | 0.02 | 0.65818 | 0.00000 | 0.65876 | -0.62 | 11276.40 |
826 | 2025.07.11 17:12 | close | 411 | 0.08 | 0.65817 | 0.00000 | 0.65836 | 0.64 | 11277.04 |
827 | 2025.07.11 17:12 | buy | 414 | 0.01 | 0.65832 | 0.00000 | 0.65859 | ||
828 | 2025.07.11 17:12 | sell | 415 | 0.01 | 0.65818 | 0.00000 | 0.65791 | ||
829 | 2025.07.11 17:18 | buy | 416 | 0.02 | 0.65812 | 0.00000 | 0.65839 | ||
830 | 2025.07.11 17:26 | buy | 417 | 0.04 | 0.65792 | 0.00000 | 0.65819 | ||
831 | 2025.07.11 17:26 | t/p | 415 | 0.01 | 0.65791 | 0.00000 | 0.65791 | 0.27 | 11277.31 |
832 | 2025.07.11 17:28 | buy | 418 | 0.08 | 0.65772 | 0.00000 | 0.65799 | ||
833 | 2025.07.11 17:37 | buy | 419 | 0.16 | 0.65752 | 0.00000 | 0.65779 | ||
834 | 2025.07.11 17:38 | buy | 420 | 0.32 | 0.65732 | 0.00000 | 0.65759 | ||
835 | 2025.07.11 18:19 | sell | 421 | 0.01 | 0.65750 | 0.00000 | 0.65723 | ||
836 | 2025.07.11 18:26 | t/p | 420 | 0.32 | 0.65759 | 0.00000 | 0.65759 | 8.64 | 11285.95 |
837 | 2025.07.11 18:28 | sell | 422 | 0.02 | 0.65770 | 0.00000 | 0.65743 | ||
838 | 2025.07.11 18:28 | close | 414 | 0.01 | 0.65771 | 0.00000 | 0.65859 | -0.61 | 11285.34 |
839 | 2025.07.11 18:28 | close | 417 | 0.04 | 0.65771 | 0.00000 | 0.65819 | -0.84 | 11284.50 |
840 | 2025.07.11 18:28 | close | 419 | 0.16 | 0.65771 | 0.00000 | 0.65779 | 3.04 | 11287.54 |
841 | 2025.07.11 18:38 | sell | 423 | 0.04 | 0.65790 | 0.00000 | 0.65763 | ||
842 | 2025.07.11 18:39 | t/p | 418 | 0.08 | 0.65799 | 0.00000 | 0.65799 | 2.16 | 11289.70 |
843 | 2025.07.11 18:53 | buy | 424 | 0.02 | 0.65792 | 0.00000 | 0.65819 | ||
844 | 2025.07.11 19:00 | buy | 425 | 0.04 | 0.65772 | 0.00000 | 0.65799 | ||
845 | 2025.07.11 19:01 | t/p | 423 | 0.04 | 0.65763 | 0.00000 | 0.65763 | 1.08 | 11290.78 |
846 | 2025.07.11 19:02 | buy | 426 | 0.08 | 0.65752 | 0.00000 | 0.65779 | ||
847 | 2025.07.11 19:02 | t/p | 422 | 0.02 | 0.65743 | 0.00000 | 0.65743 | 0.54 | 11291.32 |
848 | 2025.07.11 19:03 | buy | 427 | 0.16 | 0.65732 | 0.00000 | 0.65759 | ||
849 | 2025.07.11 19:04 | t/p | 421 | 0.01 | 0.65723 | 0.00000 | 0.65723 | 0.27 | 11291.59 |
850 | 2025.07.11 19:13 | buy | 428 | 0.32 | 0.65712 | 0.00000 | 0.65739 | ||
851 | 2025.07.11 19:19 | t/p | 428 | 0.32 | 0.65739 | 0.00000 | 0.65739 | 8.64 | 11300.23 |
852 | 2025.07.11 19:27 | close | 416 | 0.02 | 0.65751 | 0.00000 | 0.65839 | -1.22 | 11299.01 |
853 | 2025.07.11 19:27 | close | 425 | 0.04 | 0.65751 | 0.00000 | 0.65799 | -0.84 | 11298.17 |
854 | 2025.07.11 19:27 | close | 427 | 0.16 | 0.65751 | 0.00000 | 0.65759 | 3.04 | 11301.21 |
855 | 2025.07.11 19:28 | close | 424 | 0.02 | 0.65761 | 0.00000 | 0.65819 | -0.62 | 11300.59 |
856 | 2025.07.11 19:28 | close | 426 | 0.08 | 0.65760 | 0.00000 | 0.65779 | 0.64 | 11301.23 |
857 | 2025.07.11 19:28 | buy | 429 | 0.01 | 0.65775 | 0.00000 | 0.65802 | ||
858 | 2025.07.11 19:28 | sell | 430 | 0.01 | 0.65761 | 0.00000 | 0.65734 | ||
859 | 2025.07.11 19:36 | sell | 431 | 0.02 | 0.65781 | 0.00000 | 0.65754 | ||
860 | 2025.07.11 19:39 | sell | 432 | 0.04 | 0.65801 | 0.00000 | 0.65774 | ||
861 | 2025.07.11 19:39 | t/p | 429 | 0.01 | 0.65802 | 0.00000 | 0.65802 | 0.27 | 11301.50 |
862 | 2025.07.11 21:03 | sell | 433 | 0.08 | 0.65821 | 0.00000 | 0.65794 | ||
863 | 2025.07.11 22:27 | t/p | 433 | 0.08 | 0.65794 | 0.00000 | 0.65794 | 2.16 | 11303.66 |
864 | 2025.07.11 22:28 | close | 430 | 0.01 | 0.65789 | 0.00000 | 0.65734 | -0.28 | 11303.38 |
865 | 2025.07.11 22:28 | close | 432 | 0.04 | 0.65789 | 0.00000 | 0.65774 | 0.48 | 11303.86 |
866 | 2025.07.11 22:36 | close | 431 | 0.02 | 0.65780 | 0.00000 | 0.65754 | 0.02 | 11303.88 |
867 | 2025.07.11 22:36 | buy | 434 | 0.01 | 0.65781 | 0.00000 | 0.65808 | ||
868 | 2025.07.11 22:36 | sell | 435 | 0.01 | 0.65767 | 0.00000 | 0.65740 | ||
869 | 2025.07.11 23:01 | buy | 436 | 0.02 | 0.65761 | 0.00000 | 0.65788 | ||
870 | 2025.07.11 23:03 | buy | 437 | 0.04 | 0.65741 | 0.00000 | 0.65768 | ||
871 | 2025.07.11 23:03 | t/p | 435 | 0.01 | 0.65740 | 0.00000 | 0.65740 | 0.27 | 11304.15 |
872 | 2025.07.11 23:38 | t/p | 437 | 0.04 | 0.65768 | 0.00000 | 0.65768 | 1.08 | 11305.23 |
873 | 2025.07.11 23:38 | close | 434 | 0.01 | 0.65768 | 0.00000 | 0.65808 | -0.13 | 11305.10 |
874 | 2025.07.11 23:38 | close | 436 | 0.02 | 0.65768 | 0.00000 | 0.65788 | 0.14 | 11305.24 |
875 | 2025.07.11 23:38 | buy | 438 | 0.01 | 0.65781 | 0.00000 | 0.65808 | ||
876 | 2025.07.11 23:38 | sell | 439 | 0.01 | 0.65767 | 0.00000 | 0.65740 | ||
877 | 2025.07.14 00:00 | t/p | 439 | 0.01 | 0.65740 | 0.00000 | 0.65740 | 0.27 | 11305.51 |
878 | 2025.07.14 00:00 | buy | 440 | 0.02 | 0.65602 | 0.00000 | 0.65629 | ||
879 | 2025.07.14 00:36 | t/p | 440 | 0.02 | 0.65629 | 0.00000 | 0.65629 | 0.54 | 11306.05 |
880 | 2025.07.14 00:36 | buy | 441 | 0.02 | 0.65643 | 0.00000 | 0.65670 | ||
881 | 2025.07.14 01:19 | t/p | 441 | 0.02 | 0.65670 | 0.00000 | 0.65670 | 0.54 | 11306.59 |
882 | 2025.07.14 01:19 | buy | 442 | 0.02 | 0.65684 | 0.00000 | 0.65711 | ||
883 | 2025.07.14 01:37 | t/p | 442 | 0.02 | 0.65711 | 0.00000 | 0.65711 | 0.54 | 11307.13 |
884 | 2025.07.14 01:37 | buy | 443 | 0.02 | 0.65725 | 0.00000 | 0.65752 | ||
885 | 2025.07.14 01:54 | buy | 444 | 0.04 | 0.65679 | 0.00000 | 0.65706 | ||
886 | 2025.07.14 02:19 | t/p | 444 | 0.04 | 0.65706 | 0.00000 | 0.65706 | 1.08 | 11308.21 |
887 | 2025.07.14 02:36 | close | 438 | 0.01 | 0.65744 | 0.00000 | 0.65808 | -0.37 | 11307.84 |
888 | 2025.07.14 02:37 | close | 443 | 0.02 | 0.65743 | 0.00000 | 0.65752 | 0.36 | 11308.20 |
889 | 2025.07.14 02:37 | buy | 445 | 0.01 | 0.65758 | 0.00000 | 0.65785 | ||
890 | 2025.07.14 02:37 | sell | 446 | 0.01 | 0.65744 | 0.00000 | 0.65717 | ||
891 | 2025.07.14 02:39 | sell | 447 | 0.02 | 0.65764 | 0.00000 | 0.65737 | ||
892 | 2025.07.14 03:18 | sell | 448 | 0.04 | 0.65784 | 0.00000 | 0.65757 | ||
893 | 2025.07.14 03:18 | t/p | 445 | 0.01 | 0.65785 | 0.00000 | 0.65785 | 0.27 | 11308.47 |
894 | 2025.07.14 03:26 | sell | 449 | 0.08 | 0.65804 | 0.00000 | 0.65777 | ||
895 | 2025.07.14 03:28 | sell | 450 | 0.16 | 0.65824 | 0.00000 | 0.65797 | ||
896 | 2025.07.14 03:37 | sell | 451 | 0.32 | 0.65844 | 0.00000 | 0.65817 | ||
897 | 2025.07.14 03:39 | sell | 452 | 0.64 | 0.65864 | 0.00000 | 0.65837 | ||
898 | 2025.07.14 03:53 | buy | 453 | 0.01 | 0.65846 | 0.00000 | 0.65873 | ||
899 | 2025.07.14 03:55 | t/p | 452 | 0.64 | 0.65837 | 0.00000 | 0.65837 | 17.28 | 11325.75 |
900 | 2025.07.14 03:55 | buy | 454 | 0.02 | 0.65822 | 0.00000 | 0.65849 | ||
901 | 2025.07.14 04:00 | close | 446 | 0.01 | 0.65822 | 0.00000 | 0.65717 | -0.78 | 11324.97 |
902 | 2025.07.14 04:00 | close | 448 | 0.04 | 0.65822 | 0.00000 | 0.65757 | -1.52 | 11323.45 |
903 | 2025.07.14 04:00 | close | 450 | 0.16 | 0.65822 | 0.00000 | 0.65797 | 0.32 | 11323.77 |
904 | 2025.07.14 04:00 | close | 447 | 0.02 | 0.65823 | 0.00000 | 0.65737 | -1.18 | 11322.59 |
905 | 2025.07.14 04:00 | close | 451 | 0.32 | 0.65823 | 0.00000 | 0.65817 | 6.72 | 11329.31 |
906 | 2025.07.14 04:13 | sell | 455 | 0.02 | 0.65824 | 0.00000 | 0.65797 | ||
907 | 2025.07.14 04:17 | buy | 456 | 0.04 | 0.65802 | 0.00000 | 0.65829 | ||
908 | 2025.07.14 04:17 | t/p | 455 | 0.02 | 0.65797 | 0.00000 | 0.65797 | 0.54 | 11329.85 |
909 | 2025.07.14 04:18 | buy | 457 | 0.08 | 0.65782 | 0.00000 | 0.65809 | ||
910 | 2025.07.14 04:19 | t/p | 449 | 0.08 | 0.65777 | 0.00000 | 0.65777 | 2.16 | 11332.01 |
911 | 2025.07.14 04:19 | buy | 458 | 0.16 | 0.65762 | 0.00000 | 0.65789 | ||
912 | 2025.07.14 04:27 | buy | 459 | 0.32 | 0.65742 | 0.00000 | 0.65769 | ||
913 | 2025.07.14 04:28 | buy | 460 | 0.64 | 0.65722 | 0.00000 | 0.65749 | ||
914 | 2025.07.14 04:29 | buy | 461 | 1.28 | 0.65702 | 0.00000 | 0.65729 | ||
915 | 2025.07.14 10:38 | t/p | 461 | 1.28 | 0.65729 | 0.00000 | 0.65729 | 34.56 | 11366.57 |
916 | 2025.07.14 10:39 | close | 453 | 0.01 | 0.65741 | 0.00000 | 0.65873 | -1.05 | 11365.52 |
917 | 2025.07.14 10:39 | close | 456 | 0.04 | 0.65741 | 0.00000 | 0.65829 | -2.44 | 11363.08 |
918 | 2025.07.14 10:39 | close | 458 | 0.16 | 0.65741 | 0.00000 | 0.65789 | -3.36 | 11359.72 |
919 | 2025.07.14 10:39 | close | 460 | 0.64 | 0.65741 | 0.00000 | 0.65749 | 12.16 | 11371.88 |
920 | 2025.07.14 10:52 | buy | 462 | 0.08 | 0.65722 | 0.00000 | 0.65749 | ||
921 | 2025.07.14 10:53 | buy | 463 | 0.16 | 0.65702 | 0.00000 | 0.65729 | ||
922 | 2025.07.14 11:03 | t/p | 463 | 0.16 | 0.65729 | 0.00000 | 0.65729 | 4.32 | 11376.20 |
923 | 2025.07.14 11:29 | buy | 464 | 0.16 | 0.65702 | 0.00000 | 0.65729 | ||
924 | 2025.07.14 11:37 | buy | 465 | 0.32 | 0.65682 | 0.00000 | 0.65709 | ||
925 | 2025.07.14 12:00 | buy | 466 | 0.64 | 0.65662 | 0.00000 | 0.65689 | ||
926 | 2025.07.14 12:04 | buy | 467 | 1.28 | 0.65642 | 0.00000 | 0.65669 | ||
927 | 2025.07.14 12:36 | t/p | 467 | 1.28 | 0.65669 | 0.00000 | 0.65669 | 34.56 | 11410.76 |
928 | 2025.07.14 13:26 | t/p | 466 | 0.64 | 0.65689 | 0.00000 | 0.65689 | 17.28 | 11428.04 |
929 | 2025.07.14 13:36 | t/p | 465 | 0.32 | 0.65709 | 0.00000 | 0.65709 | 8.64 | 11436.68 |
930 | 2025.07.14 13:39 | t/p | 464 | 0.16 | 0.65729 | 0.00000 | 0.65729 | 4.32 | 11441.00 |
931 | 2025.07.14 13:54 | buy | 468 | 0.16 | 0.65692 | 0.00000 | 0.65719 | ||
932 | 2025.07.14 14:37 | buy | 469 | 0.32 | 0.65672 | 0.00000 | 0.65699 | ||
933 | 2025.07.14 15:19 | buy | 470 | 0.64 | 0.65652 | 0.00000 | 0.65679 | ||
934 | 2025.07.14 15:27 | buy | 471 | 1.28 | 0.65632 | 0.00000 | 0.65659 | ||
935 | 2025.07.14 18:14 | t/p | 471 | 1.28 | 0.65659 | 0.00000 | 0.65659 | 34.56 | 11475.56 |
936 | 2025.07.14 18:18 | buy | 472 | 1.28 | 0.65632 | 0.00000 | 0.65659 | ||
937 | 2025.07.15 10:39 | t/p | 472 | 1.28 | 0.65659 | 0.00000 | 0.65659 | 34.56 | 11510.12 |
938 | 2025.07.15 10:53 | buy | 473 | 1.28 | 0.65632 | 0.00000 | 0.65659 | ||
939 | 2025.07.15 10:55 | t/p | 473 | 1.28 | 0.65659 | 0.00000 | 0.65659 | 34.56 | 11544.68 |
940 | 2025.07.15 11:01 | t/p | 470 | 0.64 | 0.65679 | 0.00000 | 0.65679 | 17.28 | 11561.96 |
941 | 2025.07.15 11:04 | t/p | 469 | 0.32 | 0.65699 | 0.00000 | 0.65699 | 8.64 | 11570.60 |
942 | 2025.07.15 11:28 | buy | 474 | 0.32 | 0.65672 | 0.00000 | 0.65699 | ||
943 | 2025.07.15 11:37 | buy | 475 | 0.64 | 0.65652 | 0.00000 | 0.65679 | ||
944 | 2025.07.15 11:39 | buy | 476 | 1.28 | 0.65632 | 0.00000 | 0.65659 | ||
945 | 2025.07.15 12:00 | t/p | 476 | 1.28 | 0.65659 | 0.00000 | 0.65659 | 34.56 | 11605.16 |
946 | 2025.07.15 12:03 | t/p | 475 | 0.64 | 0.65679 | 0.00000 | 0.65679 | 17.28 | 11622.44 |
947 | 2025.07.15 12:13 | t/p | 474 | 0.32 | 0.65699 | 0.00000 | 0.65699 | 8.64 | 11631.08 |
948 | 2025.07.15 12:29 | buy | 477 | 0.32 | 0.65672 | 0.00000 | 0.65699 | ||
949 | 2025.07.15 12:38 | buy | 478 | 0.64 | 0.65652 | 0.00000 | 0.65679 | ||
950 | 2025.07.15 13:28 | t/p | 478 | 0.64 | 0.65679 | 0.00000 | 0.65679 | 17.28 | 11648.36 |
951 | 2025.07.15 14:14 | t/p | 477 | 0.32 | 0.65699 | 0.00000 | 0.65699 | 8.64 | 11657.00 |
952 | 2025.07.15 14:26 | buy | 479 | 0.32 | 0.65672 | 0.00000 | 0.65699 | ||
953 | 2025.07.15 14:29 | buy | 480 | 0.64 | 0.65652 | 0.00000 | 0.65679 | ||
954 | 2025.07.15 14:37 | buy | 481 | 1.28 | 0.65632 | 0.00000 | 0.65659 | ||
955 | 2025.07.15 15:19 | t/p | 481 | 1.28 | 0.65659 | 0.00000 | 0.65659 | 34.56 | 11691.56 |
956 | 2025.07.15 15:27 | t/p | 480 | 0.64 | 0.65679 | 0.00000 | 0.65679 | 17.28 | 11708.84 |
957 | 2025.07.15 15:29 | t/p | 479 | 0.32 | 0.65699 | 0.00000 | 0.65699 | 8.64 | 11717.48 |
958 | 2025.07.15 15:37 | t/p | 468 | 0.16 | 0.65719 | 0.00000 | 0.65719 | 4.32 | 11721.80 |
959 | 2025.07.15 15:39 | t/p | 462 | 0.08 | 0.65749 | 0.00000 | 0.65749 | 2.16 | 11723.96 |
960 | 2025.07.15 15:52 | buy | 482 | 0.08 | 0.65722 | 0.00000 | 0.65749 | ||
961 | 2025.07.15 16:06 | buy | 483 | 0.16 | 0.65702 | 0.00000 | 0.65729 | ||
962 | 2025.07.15 16:09 | buy | 484 | 0.32 | 0.65682 | 0.00000 | 0.65709 | ||
963 | 2025.07.15 16:13 | t/p | 484 | 0.32 | 0.65709 | 0.00000 | 0.65709 | 8.64 | 11732.60 |
964 | 2025.07.15 16:17 | buy | 485 | 0.32 | 0.65682 | 0.00000 | 0.65709 | ||
965 | 2025.07.15 16:18 | buy | 486 | 0.64 | 0.65662 | 0.00000 | 0.65689 | ||
966 | 2025.07.15 16:19 | buy | 487 | 1.28 | 0.65642 | 0.00000 | 0.65669 | ||
967 | 2025.07.23 06:38 | t/p | 487 | 1.28 | 0.65669 | 0.00000 | 0.65669 | 34.56 | 11767.16 |
968 | 2025.07.23 06:54 | buy | 488 | 1.28 | 0.65629 | 0.00000 | 0.65656 | ||
969 | 2025.07.23 07:28 | t/p | 488 | 1.28 | 0.65656 | 0.00000 | 0.65656 | 34.56 | 11801.72 |
970 | 2025.07.23 08:12 | t/p | 486 | 0.64 | 0.65689 | 0.00000 | 0.65689 | 17.28 | 11819.00 |
971 | 2025.07.23 08:38 | buy | 489 | 0.64 | 0.65662 | 0.00000 | 0.65689 | ||
972 | 2025.07.23 09:03 | buy | 490 | 1.28 | 0.65642 | 0.00000 | 0.65669 | ||
973 | 2025.07.23 09:36 | t/p | 490 | 1.28 | 0.65669 | 0.00000 | 0.65669 | 34.56 | 11853.56 |
974 | 2025.07.23 09:39 | t/p | 489 | 0.64 | 0.65689 | 0.00000 | 0.65689 | 17.28 | 11870.84 |
975 | 2025.07.23 10:17 | t/p | 485 | 0.32 | 0.65709 | 0.00000 | 0.65709 | 8.64 | 11879.48 |
976 | 2025.07.23 10:19 | t/p | 483 | 0.16 | 0.65729 | 0.00000 | 0.65729 | 4.32 | 11883.80 |
977 | 2025.07.23 10:27 | t/p | 482 | 0.08 | 0.65749 | 0.00000 | 0.65749 | 2.16 | 11885.96 |
978 | 2025.07.23 10:28 | close | 454 | 0.02 | 0.65754 | 0.00000 | 0.65849 | -1.36 | 11884.60 |
979 | 2025.07.23 10:28 | close | 459 | 0.32 | 0.65754 | 0.00000 | 0.65769 | 3.84 | 11888.44 |
980 | 2025.07.23 10:38 | close | 457 | 0.08 | 0.65783 | 0.00000 | 0.65809 | 0.08 | 11888.52 |
981 | 2025.07.23 10:38 | buy | 491 | 0.01 | 0.65796 | 0.00000 | 0.65823 | ||
982 | 2025.07.23 10:38 | sell | 492 | 0.01 | 0.65782 | 0.00000 | 0.65755 | ||
983 | 2025.07.23 10:53 | buy | 493 | 0.02 | 0.65776 | 0.00000 | 0.65803 | ||
984 | 2025.07.23 11:26 | sell | 494 | 0.02 | 0.65802 | 0.00000 | 0.65775 | ||
985 | 2025.07.23 11:27 | t/p | 493 | 0.02 | 0.65803 | 0.00000 | 0.65803 | 0.54 | 11889.06 |
986 | 2025.07.23 11:36 | sell | 495 | 0.04 | 0.65822 | 0.00000 | 0.65795 | ||
987 | 2025.07.23 11:37 | t/p | 491 | 0.01 | 0.65823 | 0.00000 | 0.65823 | 0.27 | 11889.33 |
988 | 2025.07.23 12:28 | sell | 496 | 0.08 | 0.65842 | 0.00000 | 0.65815 | ||
989 | 2025.07.23 12:38 | sell | 497 | 0.16 | 0.65862 | 0.00000 | 0.65835 | ||
990 | 2025.07.23 13:18 | sell | 498 | 0.32 | 0.65882 | 0.00000 | 0.65855 | ||
991 | 2025.07.23 13:27 | sell | 499 | 0.64 | 0.65902 | 0.00000 | 0.65875 | ||
992 | 2025.07.23 13:36 | sell | 500 | 1.28 | 0.65922 | 0.00000 | 0.65895 | ||
993 | 2025.07.23 14:13 | t/p | 500 | 1.28 | 0.65895 | 0.00000 | 0.65895 | 34.56 | 11923.89 |
994 | 2025.07.23 14:18 | sell | 501 | 1.28 | 0.65922 | 0.00000 | 0.65895 | ||
995 | 2025.07.23 15:38 | t/p | 501 | 1.28 | 0.65895 | 0.00000 | 0.65895 | 34.56 | 11958.45 |
996 | 2025.07.23 15:39 | buy | 502 | 0.01 | 0.65884 | 0.00000 | 0.65911 | ||
997 | 2025.07.23 15:39 | close | 492 | 0.01 | 0.65882 | 0.00000 | 0.65755 | -1.00 | 11957.45 |
998 | 2025.07.23 15:39 | close | 495 | 0.04 | 0.65882 | 0.00000 | 0.65795 | -2.40 | 11955.05 |
999 | 2025.07.23 15:39 | close | 497 | 0.16 | 0.65882 | 0.00000 | 0.65835 | -3.20 | 11951.85 |
1000 | 2025.07.23 15:39 | close | 499 | 0.64 | 0.65882 | 0.00000 | 0.65875 | 12.80 | 11964.65 |
1001 | 2025.07.23 15:53 | sell | 503 | 0.08 | 0.65902 | 0.00000 | 0.65875 | ||
1002 | 2025.07.23 15:54 | t/p | 502 | 0.01 | 0.65911 | 0.00000 | 0.65911 | 0.27 | 11964.92 |
1003 | 2025.07.23 16:13 | sell | 504 | 0.16 | 0.65922 | 0.00000 | 0.65895 | ||
1004 | 2025.07.23 16:26 | t/p | 504 | 0.16 | 0.65895 | 0.00000 | 0.65895 | 4.32 | 11969.24 |
1005 | 2025.07.23 16:28 | t/p | 503 | 0.08 | 0.65875 | 0.00000 | 0.65875 | 2.16 | 11971.40 |
1006 | 2025.07.23 16:29 | close | 494 | 0.02 | 0.65870 | 0.00000 | 0.65775 | -1.36 | 11970.04 |
1007 | 2025.07.23 16:29 | close | 498 | 0.32 | 0.65870 | 0.00000 | 0.65855 | 3.84 | 11973.88 |
1008 | 2025.07.23 16:33 | sell | 505 | 0.02 | 0.65862 | 0.00000 | 0.65835 | ||
1009 | 2025.07.23 16:36 | buy | 506 | 0.01 | 0.65864 | 0.00000 | 0.65891 | ||
1010 | 2025.07.23 16:38 | buy | 507 | 0.02 | 0.65844 | 0.00000 | 0.65871 | ||
1011 | 2025.07.23 16:38 | close | 496 | 0.08 | 0.65837 | 0.00000 | 0.65815 | 0.40 | 11974.28 |
1012 | 2025.07.23 16:39 | t/p | 505 | 0.02 | 0.65835 | 0.00000 | 0.65835 | 0.54 | 11974.82 |
1013 | 2025.07.23 17:27 | t/p | 507 | 0.02 | 0.65871 | 0.00000 | 0.65871 | 0.54 | 11975.36 |
1014 | 2025.07.23 17:27 | close | 506 | 0.01 | 0.65871 | 0.00000 | 0.65891 | 0.07 | 11975.43 |
1015 | 2025.07.23 17:27 | buy | 508 | 0.01 | 0.65884 | 0.00000 | 0.65911 | ||
1016 | 2025.07.23 17:27 | sell | 509 | 0.01 | 0.65870 | 0.00000 | 0.65843 | ||
1017 | 2025.07.23 17:29 | sell | 510 | 0.02 | 0.65890 | 0.00000 | 0.65863 | ||
1018 | 2025.07.23 17:38 | sell | 511 | 0.04 | 0.65910 | 0.00000 | 0.65883 | ||
1019 | 2025.07.23 17:38 | t/p | 508 | 0.01 | 0.65911 | 0.00000 | 0.65911 | 0.27 | 11975.70 |
1020 | 2025.07.23 17:55 | t/p | 511 | 0.04 | 0.65883 | 0.00000 | 0.65883 | 1.08 | 11976.78 |
1021 | 2025.07.23 17:55 | close | 509 | 0.01 | 0.65882 | 0.00000 | 0.65843 | -0.12 | 11976.66 |
1022 | 2025.07.23 18:00 | close | 510 | 0.02 | 0.65883 | 0.00000 | 0.65863 | 0.14 | 11976.80 |
1023 | 2025.07.23 18:00 | buy | 512 | 0.01 | 0.65882 | 0.00000 | 0.65909 | ||
1024 | 2025.07.23 18:00 | sell | 513 | 0.01 | 0.65868 | 0.00000 | 0.65841 | ||
1025 | 2025.07.23 18:01 | buy | 514 | 0.02 | 0.65862 | 0.00000 | 0.65889 | ||
1026 | 2025.07.23 18:02 | buy | 515 | 0.04 | 0.65842 | 0.00000 | 0.65869 | ||
1027 | 2025.07.23 18:03 | t/p | 513 | 0.01 | 0.65841 | 0.00000 | 0.65841 | 0.27 | 11977.07 |
1028 | 2025.07.23 18:04 | buy | 516 | 0.08 | 0.65822 | 0.00000 | 0.65849 | ||
1029 | 2025.07.23 18:14 | buy | 517 | 0.16 | 0.65802 | 0.00000 | 0.65829 | ||
1030 | 2025.07.23 18:17 | sell | 518 | 0.01 | 0.65818 | 0.00000 | 0.65791 | ||
1031 | 2025.07.23 18:17 | t/p | 517 | 0.16 | 0.65829 | 0.00000 | 0.65829 | 4.32 | 11981.39 |
1032 | 2025.07.23 18:18 | sell | 519 | 0.02 | 0.65838 | 0.00000 | 0.65811 | ||
1033 | 2025.07.23 18:18 | close | 512 | 0.01 | 0.65842 | 0.00000 | 0.65909 | -0.40 | 11980.99 |
1034 | 2025.07.23 18:18 | close | 515 | 0.04 | 0.65842 | 0.00000 | 0.65869 | 0.00 | 11980.99 |
1035 | 2025.07.23 18:18 | close | 514 | 0.02 | 0.65841 | 0.00000 | 0.65889 | -0.42 | 11980.57 |
1036 | 2025.07.23 18:18 | close | 516 | 0.08 | 0.65842 | 0.00000 | 0.65849 | 1.60 | 11982.17 |
1037 | 2025.07.23 18:18 | buy | 520 | 0.01 | 0.65855 | 0.00000 | 0.65882 | ||
1038 | 2025.07.23 18:19 | sell | 521 | 0.04 | 0.65858 | 0.00000 | 0.65831 | ||
1039 | 2025.07.23 18:27 | sell | 522 | 0.08 | 0.65878 | 0.00000 | 0.65851 | ||
1040 | 2025.07.23 18:27 | t/p | 520 | 0.01 | 0.65882 | 0.00000 | 0.65882 | 0.27 | 11982.44 |
1041 | 2025.07.23 18:29 | sell | 523 | 0.16 | 0.65898 | 0.00000 | 0.65871 | ||
1042 | 2025.07.23 18:37 | sell | 524 | 0.32 | 0.65918 | 0.00000 | 0.65891 | ||
1043 | 2025.07.23 18:38 | sell | 525 | 0.64 | 0.65938 | 0.00000 | 0.65911 | ||
1044 | 2025.07.23 18:53 | buy | 526 | 0.01 | 0.65920 | 0.00000 | 0.65947 | ||
1045 | 2025.07.23 18:54 | t/p | 525 | 0.64 | 0.65911 | 0.00000 | 0.65911 | 17.28 | 11999.72 |
1046 | 2025.07.23 19:13 | sell | 527 | 0.64 | 0.65938 | 0.00000 | 0.65911 | ||
1047 | 2025.07.23 19:19 | t/p | 527 | 0.64 | 0.65911 | 0.00000 | 0.65911 | 17.28 | 12017.00 |
1048 | 2025.07.23 19:26 | buy | 528 | 0.02 | 0.65900 | 0.00000 | 0.65927 | ||
1049 | 2025.07.23 19:26 | close | 518 | 0.01 | 0.65898 | 0.00000 | 0.65791 | -0.80 | 12016.20 |
1050 | 2025.07.23 19:26 | close | 521 | 0.04 | 0.65898 | 0.00000 | 0.65831 | -1.60 | 12014.60 |
1051 | 2025.07.23 19:26 | close | 523 | 0.16 | 0.65898 | 0.00000 | 0.65871 | 0.00 | 12014.60 |
1052 | 2025.07.23 19:26 | close | 519 | 0.02 | 0.65899 | 0.00000 | 0.65811 | -1.22 | 12013.38 |
1053 | 2025.07.23 19:26 | close | 524 | 0.32 | 0.65899 | 0.00000 | 0.65891 | 6.08 | 12019.46 |
1054 | 2025.07.23 19:28 | buy | 529 | 0.04 | 0.65880 | 0.00000 | 0.65907 | ||
1055 | 2025.07.23 19:36 | buy | 530 | 0.08 | 0.65860 | 0.00000 | 0.65887 | ||
1056 | 2025.07.23 19:36 | t/p | 522 | 0.08 | 0.65851 | 0.00000 | 0.65851 | 2.16 | 12021.62 |
1057 | 2025.07.23 19:37 | buy | 531 | 0.16 | 0.65840 | 0.00000 | 0.65867 | ||
1058 | 2025.07.23 19:38 | buy | 532 | 0.32 | 0.65820 | 0.00000 | 0.65847 | ||
1059 | 2025.07.23 19:54 | t/p | 532 | 0.32 | 0.65847 | 0.00000 | 0.65847 | 8.64 | 12030.26 |
1060 | 2025.07.23 20:28 | close | 526 | 0.01 | 0.65857 | 0.00000 | 0.65947 | -0.63 | 12029.63 |
1061 | 2025.07.23 20:28 | close | 529 | 0.04 | 0.65857 | 0.00000 | 0.65907 | -0.92 | 12028.71 |
1062 | 2025.07.23 20:28 | close | 531 | 0.16 | 0.65857 | 0.00000 | 0.65867 | 2.72 | 12031.43 |
1063 | 2025.07.23 20:36 | close | 528 | 0.02 | 0.65869 | 0.00000 | 0.65927 | -0.62 | 12030.81 |
1064 | 2025.07.23 20:36 | close | 530 | 0.08 | 0.65868 | 0.00000 | 0.65887 | 0.64 | 12031.45 |
1065 | 2025.07.23 20:36 | buy | 533 | 0.01 | 0.65883 | 0.00000 | 0.65910 | ||
1066 | 2025.07.23 20:36 | sell | 534 | 0.01 | 0.65869 | 0.00000 | 0.65842 | ||
1067 | 2025.07.23 21:05 | sell | 535 | 0.02 | 0.65889 | 0.00000 | 0.65862 | ||
1068 | 2025.07.23 21:18 | sell | 536 | 0.04 | 0.65909 | 0.00000 | 0.65882 | ||
1069 | 2025.07.23 21:18 | t/p | 533 | 0.01 | 0.65910 | 0.00000 | 0.65910 | 0.27 | 12031.72 |
1070 | 2025.07.23 21:26 | sell | 537 | 0.08 | 0.65929 | 0.00000 | 0.65902 | ||
1071 | 2025.07.23 21:29 | sell | 538 | 0.16 | 0.65949 | 0.00000 | 0.65922 | ||
1072 | 2025.07.23 21:38 | sell | 539 | 0.32 | 0.65969 | 0.00000 | 0.65942 | ||
1073 | 2025.07.23 22:19 | sell | 540 | 0.64 | 0.65989 | 0.00000 | 0.65962 | ||
1074 | 2025.07.23 22:38 | sell | 541 | 1.28 | 0.66009 | 0.00000 | 0.65982 | ||
1075 | 2025.07.24 00:29 | t/p | 541 | 1.28 | 0.65982 | 0.00000 | 0.65982 | 34.56 | 12066.28 |
1076 | 2025.07.24 00:33 | buy | 542 | 0.01 | 0.65969 | 0.00000 | 0.65996 | ||
1077 | 2025.07.24 00:33 | close | 534 | 0.01 | 0.65969 | 0.00000 | 0.65842 | -1.00 | 12065.28 |
1078 | 2025.07.24 00:33 | close | 536 | 0.04 | 0.65969 | 0.00000 | 0.65882 | -2.40 | 12062.88 |
1079 | 2025.07.24 00:33 | close | 538 | 0.16 | 0.65969 | 0.00000 | 0.65922 | -3.20 | 12059.68 |
1080 | 2025.07.24 00:33 | close | 540 | 0.64 | 0.65969 | 0.00000 | 0.65962 | 12.80 | 12072.48 |
1081 | 2025.07.24 01:17 | sell | 543 | 0.08 | 0.65989 | 0.00000 | 0.65962 | ||
1082 | 2025.07.24 01:19 | t/p | 542 | 0.01 | 0.65996 | 0.00000 | 0.65996 | 0.27 | 12072.75 |
1083 | 2025.07.24 01:29 | sell | 544 | 0.16 | 0.66009 | 0.00000 | 0.65982 | ||
1084 | 2025.07.24 02:29 | sell | 545 | 0.32 | 0.66029 | 0.00000 | 0.66002 | ||
1085 | 2025.07.24 03:27 | t/p | 545 | 0.32 | 0.66002 | 0.00000 | 0.66002 | 8.64 | 12081.39 |
1086 | 2025.07.24 03:38 | t/p | 544 | 0.16 | 0.65982 | 0.00000 | 0.65982 | 4.32 | 12085.71 |
1087 | 2025.07.24 04:02 | sell | 546 | 0.16 | 0.66009 | 0.00000 | 0.65982 | ||
1088 | 2025.07.24 04:17 | sell | 547 | 0.32 | 0.66029 | 0.00000 | 0.66002 | ||
1089 | 2025.07.24 04:18 | sell | 548 | 0.64 | 0.66049 | 0.00000 | 0.66022 | ||
1090 | 2025.07.24 04:27 | sell | 549 | 1.28 | 0.66069 | 0.00000 | 0.66042 | ||
1091 | 2025.07.24 16:04 | t/p | 549 | 1.28 | 0.66042 | 0.00000 | 0.66042 | 34.56 | 12120.27 |
1092 | 2025.07.24 16:27 | sell | 550 | 1.28 | 0.66069 | 0.00000 | 0.66042 | ||
1093 | 2025.07.24 18:27 | t/p | 550 | 1.28 | 0.66042 | 0.00000 | 0.66042 | 34.56 | 12154.83 |
1094 | 2025.07.24 18:36 | t/p | 548 | 0.64 | 0.66022 | 0.00000 | 0.66022 | 17.28 | 12172.11 |
1095 | 2025.07.24 18:38 | t/p | 547 | 0.32 | 0.66002 | 0.00000 | 0.66002 | 8.64 | 12180.75 |
1096 | 2025.07.24 19:27 | t/p | 546 | 0.16 | 0.65982 | 0.00000 | 0.65982 | 4.32 | 12185.07 |
1097 | 2025.07.24 19:36 | t/p | 543 | 0.08 | 0.65962 | 0.00000 | 0.65962 | 2.16 | 12187.23 |
1098 | 2025.07.24 19:36 | close | 535 | 0.02 | 0.65957 | 0.00000 | 0.65862 | -1.36 | 12185.87 |
1099 | 2025.07.24 19:36 | close | 539 | 0.32 | 0.65957 | 0.00000 | 0.65942 | 3.84 | 12189.71 |
1100 | 2025.07.24 19:38 | buy | 551 | 0.01 | 0.65949 | 0.00000 | 0.65976 | ||
1101 | 2025.07.24 19:54 | sell | 552 | 0.02 | 0.65949 | 0.00000 | 0.65922 | ||
1102 | 2025.07.24 20:17 | sell | 553 | 0.04 | 0.65969 | 0.00000 | 0.65942 | ||
1103 | 2025.07.24 20:18 | t/p | 551 | 0.01 | 0.65976 | 0.00000 | 0.65976 | 0.27 | 12189.98 |
1104 | 2025.07.24 20:27 | sell | 554 | 0.08 | 0.65989 | 0.00000 | 0.65962 | ||
1105 | 2025.07.24 20:38 | sell | 555 | 0.16 | 0.66009 | 0.00000 | 0.65982 | ||
1106 | 2025.07.24 22:28 | t/p | 555 | 0.16 | 0.65982 | 0.00000 | 0.65982 | 4.32 | 12194.30 |
1107 | 2025.07.24 22:37 | t/p | 554 | 0.08 | 0.65962 | 0.00000 | 0.65962 | 2.16 | 12196.46 |
1108 | 2025.07.24 22:39 | close | 537 | 0.08 | 0.65943 | 0.00000 | 0.65902 | -1.12 | 12195.34 |
1109 | 2025.07.24 22:39 | close | 553 | 0.04 | 0.65943 | 0.00000 | 0.65942 | 1.04 | 12196.38 |
1110 | 2025.07.24 22:39 | close | 552 | 0.02 | 0.65944 | 0.00000 | 0.65922 | 0.10 | 12196.48 |
1111 | 2025.07.24 22:39 | buy | 556 | 0.01 | 0.65943 | 0.00000 | 0.65970 | ||
1112 | 2025.07.24 22:39 | sell | 557 | 0.01 | 0.65929 | 0.00000 | 0.65902 | ||
1113 | 2025.07.24 22:53 | sell | 558 | 0.02 | 0.65949 | 0.00000 | 0.65922 | ||
1114 | 2025.07.24 23:19 | buy | 559 | 0.02 | 0.65923 | 0.00000 | 0.65950 | ||
1115 | 2025.07.24 23:19 | t/p | 558 | 0.02 | 0.65922 | 0.00000 | 0.65922 | 0.54 | 12197.02 |
1116 | 2025.07.24 23:28 | buy | 560 | 0.04 | 0.65903 | 0.00000 | 0.65930 | ||
1117 | 2025.07.24 23:29 | t/p | 557 | 0.01 | 0.65902 | 0.00000 | 0.65902 | 0.27 | 12197.29 |
1118 | 2025.07.24 23:37 | buy | 561 | 0.08 | 0.65883 | 0.00000 | 0.65910 | ||
1119 | 2025.07.25 01:29 | t/p | 561 | 0.08 | 0.65910 | 0.00000 | 0.65910 | 2.16 | 12199.45 |
1120 | 2025.07.25 01:37 | close | 556 | 0.01 | 0.65915 | 0.00000 | 0.65970 | -0.28 | 12199.17 |
1121 | 2025.07.25 01:37 | close | 560 | 0.04 | 0.65915 | 0.00000 | 0.65930 | 0.48 | 12199.65 |
1122 | 2025.07.25 01:39 | close | 559 | 0.02 | 0.65924 | 0.00000 | 0.65950 | 0.02 | 12199.67 |
1123 | 2025.07.25 01:39 | buy | 562 | 0.01 | 0.65937 | 0.00000 | 0.65964 | ||
1124 | 2025.07.25 01:39 | sell | 563 | 0.01 | 0.65923 | 0.00000 | 0.65896 | ||
1125 | 2025.07.25 02:29 | sell | 564 | 0.02 | 0.65943 | 0.00000 | 0.65916 | ||
1126 | 2025.07.25 03:03 | sell | 565 | 0.04 | 0.65963 | 0.00000 | 0.65936 | ||
1127 | 2025.07.25 03:03 | t/p | 562 | 0.01 | 0.65964 | 0.00000 | 0.65964 | 0.27 | 12199.94 |
1128 | 2025.07.25 03:37 | t/p | 565 | 0.04 | 0.65936 | 0.00000 | 0.65936 | 1.08 | 12201.02 |
1129 | 2025.07.25 03:37 | close | 563 | 0.01 | 0.65936 | 0.00000 | 0.65896 | -0.13 | 12200.89 |
1130 | 2025.07.25 03:37 | close | 564 | 0.02 | 0.65936 | 0.00000 | 0.65916 | 0.14 | 12201.03 |
1131 | 2025.07.25 03:37 | buy | 566 | 0.01 | 0.65937 | 0.00000 | 0.65964 | ||
1132 | 2025.07.25 03:37 | sell | 567 | 0.01 | 0.65923 | 0.00000 | 0.65896 | ||
1133 | 2025.07.25 04:01 | sell | 568 | 0.02 | 0.65943 | 0.00000 | 0.65916 | ||
1134 | 2025.07.25 04:26 | buy | 569 | 0.02 | 0.65917 | 0.00000 | 0.65944 | ||
1135 | 2025.07.25 04:26 | t/p | 568 | 0.02 | 0.65916 | 0.00000 | 0.65916 | 0.54 | 12201.57 |
1136 | 2025.07.25 04:28 | buy | 570 | 0.04 | 0.65897 | 0.00000 | 0.65924 | ||
1137 | 2025.07.25 04:28 | t/p | 567 | 0.01 | 0.65896 | 0.00000 | 0.65896 | 0.27 | 12201.84 |
1138 | 2025.07.25 04:36 | buy | 571 | 0.08 | 0.65877 | 0.00000 | 0.65904 | ||
1139 | 2025.07.25 04:38 | buy | 572 | 0.16 | 0.65857 | 0.00000 | 0.65884 | ||
1140 | 2025.07.25 04:39 | buy | 573 | 0.32 | 0.65837 | 0.00000 | 0.65864 | ||
1141 | 2025.07.25 04:53 | sell | 574 | 0.01 | 0.65855 | 0.00000 | 0.65828 | ||
1142 | 2025.07.25 04:54 | t/p | 573 | 0.32 | 0.65864 | 0.00000 | 0.65864 | 8.64 | 12210.48 |
1143 | 2025.07.25 05:28 | buy | 575 | 0.32 | 0.65837 | 0.00000 | 0.65864 | ||
1144 | 2025.07.25 05:29 | t/p | 574 | 0.01 | 0.65828 | 0.00000 | 0.65828 | 0.27 | 12210.75 |
1145 | 2025.07.25 05:37 | buy | 576 | 0.64 | 0.65817 | 0.00000 | 0.65844 | ||
1146 | 2025.07.25 06:38 | t/p | 576 | 0.64 | 0.65844 | 0.00000 | 0.65844 | 17.28 | 12228.03 |
1147 | 2025.07.25 07:12 | close | 566 | 0.01 | 0.65856 | 0.00000 | 0.65964 | -0.81 | 12227.22 |
1148 | 2025.07.25 07:12 | close | 570 | 0.04 | 0.65856 | 0.00000 | 0.65924 | -1.64 | 12225.58 |
1149 | 2025.07.25 07:12 | close | 572 | 0.16 | 0.65856 | 0.00000 | 0.65884 | -0.16 | 12225.42 |
1150 | 2025.07.25 07:12 | close | 569 | 0.02 | 0.65855 | 0.00000 | 0.65944 | -1.24 | 12224.18 |
1151 | 2025.07.25 07:12 | close | 575 | 0.32 | 0.65855 | 0.00000 | 0.65864 | 5.76 | 12229.94 |
1152 | 2025.07.25 07:16 | buy | 577 | 0.02 | 0.65857 | 0.00000 | 0.65884 | ||
1153 | 2025.07.25 07:18 | buy | 578 | 0.04 | 0.65837 | 0.00000 | 0.65864 | ||
1154 | 2025.07.25 07:19 | buy | 579 | 0.08 | 0.65817 | 0.00000 | 0.65844 | ||
1155 | 2025.07.25 07:27 | buy | 580 | 0.16 | 0.65797 | 0.00000 | 0.65824 | ||
1156 | 2025.07.25 07:28 | buy | 581 | 0.32 | 0.65777 | 0.00000 | 0.65804 | ||
1157 | 2025.07.25 07:29 | buy | 582 | 0.64 | 0.65757 | 0.00000 | 0.65784 | ||
1158 | 2025.07.25 07:36 | buy | 583 | 1.28 | 0.65737 | 0.00000 | 0.65764 | ||
1159 | 2025.07.25 08:27 | t/p | 583 | 1.28 | 0.65764 | 0.00000 | 0.65764 | 34.56 | 12264.50 |
1160 | 2025.07.25 08:29 | close | 571 | 0.08 | 0.65782 | 0.00000 | 0.65904 | -7.60 | 12256.90 |
1161 | 2025.07.25 08:29 | close | 578 | 0.04 | 0.65782 | 0.00000 | 0.65864 | -2.20 | 12254.70 |
1162 | 2025.07.25 08:29 | close | 580 | 0.16 | 0.65782 | 0.00000 | 0.65824 | -2.40 | 12252.30 |
1163 | 2025.07.25 08:29 | close | 582 | 0.64 | 0.65782 | 0.00000 | 0.65784 | 16.00 | 12268.30 |
1164 | 2025.07.25 08:36 | close | 577 | 0.02 | 0.65789 | 0.00000 | 0.65884 | -1.36 | 12266.94 |
1165 | 2025.07.25 08:36 | close | 581 | 0.32 | 0.65789 | 0.00000 | 0.65804 | 3.84 | 12270.78 |
1166 | 2025.07.25 08:53 | buy | 584 | 0.02 | 0.65797 | 0.00000 | 0.65824 | ||
1167 | 2025.07.25 09:03 | buy | 585 | 0.04 | 0.65777 | 0.00000 | 0.65804 | ||
1168 | 2025.07.25 09:29 | close | 579 | 0.08 | 0.65803 | 0.00000 | 0.65844 | -1.12 | 12269.66 |
1169 | 2025.07.25 09:29 | close | 585 | 0.04 | 0.65803 | 0.00000 | 0.65804 | 1.04 | 12270.70 |
1170 | 2025.07.25 09:29 | close | 584 | 0.02 | 0.65802 | 0.00000 | 0.65824 | 0.10 | 12270.80 |
1171 | 2025.07.25 09:29 | buy | 586 | 0.01 | 0.65817 | 0.00000 | 0.65844 | ||
1172 | 2025.07.25 09:29 | sell | 587 | 0.01 | 0.65803 | 0.00000 | 0.65776 | ||
1173 | 2025.07.25 09:38 | sell | 588 | 0.02 | 0.65823 | 0.00000 | 0.65796 | ||
1174 | 2025.07.25 10:17 | buy | 589 | 0.02 | 0.65797 | 0.00000 | 0.65824 | ||
1175 | 2025.07.25 10:17 | t/p | 588 | 0.02 | 0.65796 | 0.00000 | 0.65796 | 0.54 | 12271.34 |
1176 | 2025.07.25 10:26 | buy | 590 | 0.04 | 0.65777 | 0.00000 | 0.65804 | ||
1177 | 2025.07.25 10:26 | t/p | 587 | 0.01 | 0.65776 | 0.00000 | 0.65776 | 0.27 | 12271.61 |
1178 | 2025.07.25 10:28 | buy | 591 | 0.08 | 0.65757 | 0.00000 | 0.65784 | ||
1179 | 2025.07.25 10:37 | buy | 592 | 0.16 | 0.65737 | 0.00000 | 0.65764 | ||
1180 | 2025.07.25 10:39 | buy | 593 | 0.32 | 0.65717 | 0.00000 | 0.65744 | ||
1181 | 2025.07.25 11:14 | sell | 594 | 0.01 | 0.65735 | 0.00000 | 0.65708 | ||
1182 | 2025.07.25 11:26 | t/p | 594 | 0.01 | 0.65708 | 0.00000 | 0.65708 | 0.27 | 12271.88 |
1183 | 2025.07.25 11:28 | buy | 595 | 0.64 | 0.65697 | 0.00000 | 0.65724 | ||
1184 | 2025.07.25 11:36 | buy | 596 | 1.28 | 0.65677 | 0.00000 | 0.65704 | ||
1185 | 2025.07.28 00:00 | t/p | 595 | 0.64 | 0.65724 | 0.00000 | 0.65724 | 17.28 | 12289.16 |
1186 | 2025.07.28 00:00 | t/p | 596 | 1.28 | 0.65704 | 0.00000 | 0.65704 | 34.56 | 12323.72 |
1187 | 2025.07.28 00:00 | close | 586 | 0.01 | 0.65741 | 0.00000 | 0.65844 | -0.76 | 12322.96 |
1188 | 2025.07.28 00:00 | close | 590 | 0.04 | 0.65741 | 0.00000 | 0.65804 | -1.44 | 12321.52 |
1189 | 2025.07.28 00:00 | close | 592 | 0.16 | 0.65741 | 0.00000 | 0.65764 | 0.64 | 12322.16 |
1190 | 2025.07.28 00:00 | close | 589 | 0.02 | 0.65740 | 0.00000 | 0.65824 | -1.14 | 12321.02 |
1191 | 2025.07.28 00:00 | close | 593 | 0.32 | 0.65740 | 0.00000 | 0.65744 | 7.36 | 12328.38 |
1192 | 2025.07.28 00:15 | buy | 597 | 0.02 | 0.65737 | 0.00000 | 0.65764 | ||
1193 | 2025.07.28 00:30 | buy | 598 | 0.04 | 0.65717 | 0.00000 | 0.65744 | ||
1194 | 2025.07.28 01:36 | close | 591 | 0.08 | 0.65743 | 0.00000 | 0.65784 | -1.12 | 12327.26 |
1195 | 2025.07.28 01:36 | close | 598 | 0.04 | 0.65743 | 0.00000 | 0.65744 | 1.04 | 12328.30 |
1196 | 2025.07.28 01:36 | close | 597 | 0.02 | 0.65742 | 0.00000 | 0.65764 | 0.10 | 12328.40 |
1197 | 2025.07.28 01:36 | buy | 599 | 0.01 | 0.65757 | 0.00000 | 0.65784 | ||
1198 | 2025.07.28 01:36 | sell | 600 | 0.01 | 0.65743 | 0.00000 | 0.65716 | ||
1199 | 2025.07.28 01:54 | buy | 601 | 0.02 | 0.65730 | 0.00000 | 0.65757 | ||
1200 | 2025.07.28 02:38 | t/p | 600 | 0.01 | 0.65716 | 0.00000 | 0.65716 | 0.27 | 12328.67 |
1201 | 2025.07.28 02:39 | buy | 602 | 0.04 | 0.65710 | 0.00000 | 0.65737 | ||
1202 | 2025.07.28 03:04 | t/p | 602 | 0.04 | 0.65737 | 0.00000 | 0.65737 | 1.08 | 12329.75 |
1203 | 2025.07.28 03:04 | close | 599 | 0.01 | 0.65740 | 0.00000 | 0.65784 | -0.17 | 12329.58 |
1204 | 2025.07.28 03:04 | close | 601 | 0.02 | 0.65739 | 0.00000 | 0.65757 | 0.18 | 12329.76 |
1205 | 2025.07.28 03:05 | buy | 603 | 0.01 | 0.65754 | 0.00000 | 0.65781 | ||
1206 | 2025.07.28 03:05 | sell | 604 | 0.01 | 0.65740 | 0.00000 | 0.65713 | ||
1207 | 2025.07.28 03:16 | sell | 605 | 0.02 | 0.65760 | 0.00000 | 0.65733 | ||
1208 | 2025.07.28 03:28 | sell | 606 | 0.04 | 0.65780 | 0.00000 | 0.65753 | ||
1209 | 2025.07.28 03:28 | t/p | 603 | 0.01 | 0.65781 | 0.00000 | 0.65781 | 0.27 | 12330.03 |
1210 | 2025.07.28 03:31 | sell | 607 | 0.08 | 0.65800 | 0.00000 | 0.65773 | ||
1211 | 2025.07.28 04:02 | sell | 608 | 0.16 | 0.65820 | 0.00000 | 0.65793 | ||
1212 | 2025.07.28 04:12 | sell | 609 | 0.32 | 0.65840 | 0.00000 | 0.65813 | ||
1213 | 2025.07.28 04:18 | buy | 610 | 0.01 | 0.65822 | 0.00000 | 0.65849 | ||
1214 | 2025.07.28 04:19 | t/p | 609 | 0.32 | 0.65813 | 0.00000 | 0.65813 | 8.64 | 12338.67 |
1215 | 2025.07.28 04:19 | buy | 611 | 0.02 | 0.65802 | 0.00000 | 0.65829 | ||
1216 | 2025.07.28 04:19 | close | 604 | 0.01 | 0.65801 | 0.00000 | 0.65713 | -0.61 | 12338.06 |
1217 | 2025.07.28 04:19 | close | 606 | 0.04 | 0.65801 | 0.00000 | 0.65753 | -0.84 | 12337.22 |
1218 | 2025.07.28 04:19 | close | 608 | 0.16 | 0.65801 | 0.00000 | 0.65793 | 3.04 | 12340.26 |
1219 | 2025.07.28 04:27 | buy | 612 | 0.04 | 0.65782 | 0.00000 | 0.65809 | ||
1220 | 2025.07.28 04:28 | t/p | 607 | 0.08 | 0.65773 | 0.00000 | 0.65773 | 2.16 | 12342.42 |
1221 | 2025.07.28 04:29 | buy | 613 | 0.08 | 0.65762 | 0.00000 | 0.65789 | ||
1222 | 2025.07.28 04:36 | buy | 614 | 0.16 | 0.65742 | 0.00000 | 0.65769 | ||
1223 | 2025.07.28 04:36 | t/p | 605 | 0.02 | 0.65733 | 0.00000 | 0.65733 | 0.54 | 12342.96 |
1224 | 2025.07.28 04:37 | buy | 615 | 0.32 | 0.65722 | 0.00000 | 0.65749 | ||
1225 | 2025.07.28 04:38 | buy | 616 | 0.64 | 0.65702 | 0.00000 | 0.65729 | ||
1226 | 2025.07.28 04:54 | t/p | 616 | 0.64 | 0.65729 | 0.00000 | 0.65729 | 17.28 | 12360.24 |
1227 | 2025.07.28 04:55 | buy | 617 | 0.64 | 0.65701 | 0.00000 | 0.65728 | ||
1228 | 2025.07.28 05:28 | t/p | 617 | 0.64 | 0.65728 | 0.00000 | 0.65728 | 17.28 | 12377.52 |
1229 | 2025.07.28 05:36 | close | 610 | 0.01 | 0.65741 | 0.00000 | 0.65849 | -0.81 | 12376.71 |
1230 | 2025.07.28 05:36 | close | 612 | 0.04 | 0.65741 | 0.00000 | 0.65809 | -1.64 | 12375.07 |
1231 | 2025.07.28 05:36 | close | 614 | 0.16 | 0.65741 | 0.00000 | 0.65769 | -0.16 | 12374.91 |
1232 | 2025.07.28 05:36 | close | 611 | 0.02 | 0.65740 | 0.00000 | 0.65829 | -1.24 | 12373.67 |
1233 | 2025.07.28 05:36 | close | 615 | 0.32 | 0.65740 | 0.00000 | 0.65749 | 5.76 | 12379.43 |
1234 | 2025.07.28 05:39 | close | 613 | 0.08 | 0.65763 | 0.00000 | 0.65789 | 0.08 | 12379.51 |
1235 | 2025.07.28 05:39 | buy | 618 | 0.01 | 0.65776 | 0.00000 | 0.65803 | ||
1236 | 2025.07.28 05:39 | sell | 619 | 0.01 | 0.65762 | 0.00000 | 0.65735 | ||
1237 | 2025.07.28 05:52 | buy | 620 | 0.02 | 0.65756 | 0.00000 | 0.65783 | ||
1238 | 2025.07.28 06:18 | buy | 621 | 0.04 | 0.65736 | 0.00000 | 0.65763 | ||
1239 | 2025.07.28 06:18 | t/p | 619 | 0.01 | 0.65735 | 0.00000 | 0.65735 | 0.27 | 12379.78 |
1240 | 2025.07.28 06:27 | buy | 622 | 0.08 | 0.65716 | 0.00000 | 0.65743 | ||
1241 | 2025.07.28 06:36 | buy | 623 | 0.16 | 0.65696 | 0.00000 | 0.65723 | ||
1242 | 2025.07.28 06:38 | buy | 624 | 0.32 | 0.65676 | 0.00000 | 0.65703 | ||
1243 | 2025.07.28 07:36 | buy | 625 | 0.64 | 0.65656 | 0.00000 | 0.65683 | ||
1244 | 2025.07.28 07:39 | buy | 626 | 1.28 | 0.65636 | 0.00000 | 0.65663 | ||
1245 | 2025.07.28 08:03 | t/p | 626 | 1.28 | 0.65663 | 0.00000 | 0.65663 | 34.56 | 12414.34 |
1246 | 2025.07.28 08:36 | buy | 627 | 1.28 | 0.65636 | 0.00000 | 0.65663 | ||
1247 | 2025.08.14 04:38 | t/p | 627 | 1.28 | 0.65663 | 0.00000 | 0.65663 | 34.56 | 12448.90 |
1248 | 2025.08.14 04:39 | close | 618 | 0.01 | 0.65675 | 0.00000 | 0.65803 | -1.01 | 12447.89 |
1249 | 2025.08.14 04:39 | close | 621 | 0.04 | 0.65675 | 0.00000 | 0.65763 | -2.44 | 12445.45 |
1250 | 2025.08.14 04:39 | close | 623 | 0.16 | 0.65675 | 0.00000 | 0.65723 | -3.36 | 12442.09 |
1251 | 2025.08.14 04:39 | close | 625 | 0.64 | 0.65675 | 0.00000 | 0.65683 | 12.16 | 12454.25 |
1252 | 2025.08.14 04:52 | buy | 628 | 0.08 | 0.65656 | 0.00000 | 0.65683 | ||
1253 | 2025.08.14 05:18 | buy | 629 | 0.16 | 0.65636 | 0.00000 | 0.65663 | ||
1254 | 2025.08.14 05:26 | buy | 630 | 0.32 | 0.65616 | 0.00000 | 0.65643 | ||
1255 | 2025.08.14 05:28 | buy | 631 | 0.64 | 0.65596 | 0.00000 | 0.65623 | ||
1256 | 2025.08.14 05:36 | buy | 632 | 1.28 | 0.65576 | 0.00000 | 0.65603 | ||
1257 | 2025.09.05 15:28 | t/p | 632 | 1.28 | 0.65603 | 0.00000 | 0.65603 | 34.56 | 12488.81 |
1258 | 2025.09.05 15:29 | t/p | 631 | 0.64 | 0.65623 | 0.00000 | 0.65623 | 17.28 | 12506.09 |
1259 | 2025.09.05 15:36 | t/p | 630 | 0.32 | 0.65643 | 0.00000 | 0.65643 | 8.64 | 12514.73 |
1260 | 2025.09.05 15:37 | t/p | 629 | 0.16 | 0.65663 | 0.00000 | 0.65663 | 4.32 | 12519.05 |
1261 | 2025.09.05 15:38 | t/p | 628 | 0.08 | 0.65683 | 0.00000 | 0.65683 | 2.16 | 12521.21 |
1262 | 2025.09.05 15:38 | close | 620 | 0.02 | 0.65688 | 0.00000 | 0.65783 | -1.36 | 12519.85 |
1263 | 2025.09.05 15:38 | close | 624 | 0.32 | 0.65688 | 0.00000 | 0.65703 | 3.84 | 12523.69 |
1264 | 2025.09.05 15:39 | close | 622 | 0.08 | 0.65717 | 0.00000 | 0.65743 | 0.08 | 12523.77 |
1265 | 2025.09.05 15:39 | buy | 633 | 0.01 | 0.65730 | 0.00000 | 0.65757 | ||
1266 | 2025.09.05 15:39 | sell | 634 | 0.01 | 0.65716 | 0.00000 | 0.65689 | ||
1267 | 2025.09.05 15:41 | buy | 635 | 0.02 | 0.65710 | 0.00000 | 0.65737 | ||
1268 | 2025.09.05 15:43 | buy | 636 | 0.04 | 0.65690 | 0.00000 | 0.65717 | ||
1269 | 2025.09.05 15:43 | t/p | 634 | 0.01 | 0.65689 | 0.00000 | 0.65689 | 0.27 | 12524.04 |
1270 | 2025.09.05 15:51 | buy | 637 | 0.08 | 0.65670 | 0.00000 | 0.65697 | ||
1271 | 2025.09.05 15:52 | buy | 638 | 0.16 | 0.65650 | 0.00000 | 0.65677 | ||
1272 | 2025.09.05 15:54 | buy | 639 | 0.32 | 0.65630 | 0.00000 | 0.65657 | ||
1273 | 2025.09.05 15:55 | t/p | 637 | 0.08 | 0.65697 | 0.00000 | 0.65697 | 2.16 | 12526.20 |
1274 | 2025.09.05 15:55 | t/p | 638 | 0.16 | 0.65677 | 0.00000 | 0.65677 | 4.32 | 12530.52 |
1275 | 2025.09.05 15:55 | t/p | 639 | 0.32 | 0.65657 | 0.00000 | 0.65657 | 8.64 | 12539.16 |
1276 | 2025.09.05 15:55 | close | 633 | 0.01 | 0.65712 | 0.00000 | 0.65757 | -0.18 | 12538.98 |
1277 | 2025.09.05 15:55 | close | 636 | 0.04 | 0.65712 | 0.00000 | 0.65717 | 0.88 | 12539.86 |
1278 | 2025.09.05 16:00 | close | 635 | 0.02 | 0.65713 | 0.00000 | 0.65737 | 0.06 | 12539.92 |
1279 | 2025.09.05 16:00 | buy | 640 | 0.01 | 0.65726 | 0.00000 | 0.65753 | ||
1280 | 2025.09.05 16:00 | sell | 641 | 0.01 | 0.65712 | 0.00000 | 0.65685 | ||
1281 | 2025.09.05 16:14 | buy | 642 | 0.02 | 0.65706 | 0.00000 | 0.65733 | ||
1282 | 2025.09.05 16:17 | sell | 643 | 0.02 | 0.65732 | 0.00000 | 0.65705 | ||
1283 | 2025.09.05 16:17 | t/p | 642 | 0.02 | 0.65733 | 0.00000 | 0.65733 | 0.54 | 12540.46 |
1284 | 2025.09.05 16:18 | sell | 644 | 0.04 | 0.65752 | 0.00000 | 0.65725 | ||
1285 | 2025.09.05 16:18 | t/p | 640 | 0.01 | 0.65753 | 0.00000 | 0.65753 | 0.27 | 12540.73 |
1286 | 2025.09.05 16:19 | sell | 645 | 0.08 | 0.65772 | 0.00000 | 0.65745 | ||
1287 | 2025.09.05 16:27 | sell | 646 | 0.16 | 0.65792 | 0.00000 | 0.65765 | ||
1288 | 2025.09.05 16:28 | sell | 647 | 0.32 | 0.65812 | 0.00000 | 0.65785 | ||
1289 | 2025.09.05 16:36 | sell | 648 | 0.64 | 0.65832 | 0.00000 | 0.65805 | ||
1290 | 2025.09.05 16:37 | sell | 649 | 1.28 | 0.65852 | 0.00000 | 0.65825 | ||
1291 | 2025.09.05 16:54 | t/p | 649 | 1.28 | 0.65825 | 0.00000 | 0.65825 | 34.56 | 12575.29 |
1292 | 2025.09.05 16:55 | sell | 650 | 1.28 | 0.65879 | 0.00000 | 0.65852 | ||
1293 | 2025.09.05 17:05 | t/p | 650 | 1.28 | 0.65852 | 0.00000 | 0.65852 | 34.56 | 12609.85 |
1294 | 2025.09.05 17:12 | sell | 651 | 1.28 | 0.65852 | 0.00000 | 0.65825 | ||
1295 | 2025.09.05 17:17 | t/p | 651 | 1.28 | 0.65825 | 0.00000 | 0.65825 | 34.56 | 12644.41 |
1296 | 2025.09.05 17:17 | buy | 652 | 0.01 | 0.65814 | 0.00000 | 0.65841 | ||
1297 | 2025.09.05 17:17 | close | 641 | 0.01 | 0.65812 | 0.00000 | 0.65685 | -1.00 | 12643.41 |
1298 | 2025.09.05 17:17 | close | 644 | 0.04 | 0.65812 | 0.00000 | 0.65725 | -2.40 | 12641.01 |
1299 | 2025.09.05 17:17 | close | 646 | 0.16 | 0.65812 | 0.00000 | 0.65765 | -3.20 | 12637.81 |
1300 | 2025.09.05 17:17 | close | 648 | 0.64 | 0.65812 | 0.00000 | 0.65805 | 12.80 | 12650.61 |
1301 | 2025.09.05 17:18 | close | 643 | 0.02 | 0.65799 | 0.00000 | 0.65705 | -1.34 | 12649.27 |
1302 | 2025.09.05 17:18 | close | 647 | 0.32 | 0.65799 | 0.00000 | 0.65785 | 4.16 | 12653.43 |
1303 | 2025.09.05 17:18 | buy | 653 | 0.02 | 0.65794 | 0.00000 | 0.65821 | ||
1304 | 2025.09.05 17:19 | buy | 654 | 0.04 | 0.65774 | 0.00000 | 0.65801 | ||
1305 | 2025.09.05 17:26 | buy | 655 | 0.08 | 0.65754 | 0.00000 | 0.65781 | ||
1306 | 2025.09.05 17:26 | t/p | 645 | 0.08 | 0.65745 | 0.00000 | 0.65745 | 2.16 | 12655.59 |
1307 | 2025.09.05 17:27 | buy | 656 | 0.16 | 0.65734 | 0.00000 | 0.65761 | ||
1308 | 2025.09.05 17:27 | buy | 657 | 0.32 | 0.65714 | 0.00000 | 0.65741 | ||
1309 | 2025.09.05 17:28 | buy | 658 | 0.64 | 0.65694 | 0.00000 | 0.65721 | ||
1310 | 2025.09.05 17:29 | buy | 659 | 1.28 | 0.65674 | 0.00000 | 0.65701 | ||
1311 | 2025.09.08 09:16 | t/p | 659 | 1.28 | 0.65701 | 0.00000 | 0.65701 | 34.56 | 12690.15 |
1312 | 2025.09.08 09:17 | close | 652 | 0.01 | 0.65713 | 0.00000 | 0.65841 | -1.01 | 12689.14 |
1313 | 2025.09.08 09:17 | close | 654 | 0.04 | 0.65713 | 0.00000 | 0.65801 | -2.44 | 12686.70 |
1314 | 2025.09.08 09:17 | close | 656 | 0.16 | 0.65713 | 0.00000 | 0.65761 | -3.36 | 12683.34 |
1315 | 2025.09.08 09:17 | close | 658 | 0.64 | 0.65713 | 0.00000 | 0.65721 | 12.16 | 12695.50 |
1316 | 2025.09.08 09:19 | close | 653 | 0.02 | 0.65726 | 0.00000 | 0.65821 | -1.36 | 12694.14 |
1317 | 2025.09.08 09:19 | close | 657 | 0.32 | 0.65726 | 0.00000 | 0.65741 | 3.84 | 12697.98 |
1318 | 2025.09.08 09:23 | buy | 660 | 0.02 | 0.65734 | 0.00000 | 0.65761 | ||
1319 | 2025.09.08 09:31 | close | 655 | 0.08 | 0.65751 | 0.00000 | 0.65781 | -0.24 | 12697.74 |
1320 | 2025.09.08 09:31 | close | 660 | 0.02 | 0.65750 | 0.00000 | 0.65761 | 0.32 | 12698.06 |
1321 | 2025.09.08 09:31 | buy | 661 | 0.01 | 0.65765 | 0.00000 | 0.65792 | ||
1322 | 2025.09.08 09:31 | sell | 662 | 0.01 | 0.65751 | 0.00000 | 0.65724 | ||
1323 | 2025.09.08 09:50 | buy | 663 | 0.02 | 0.65745 | 0.00000 | 0.65772 | ||
1324 | 2025.09.08 10:17 | sell | 664 | 0.02 | 0.65771 | 0.00000 | 0.65744 | ||
1325 | 2025.09.08 10:17 | t/p | 663 | 0.02 | 0.65772 | 0.00000 | 0.65772 | 0.54 | 12698.60 |
1326 | 2025.09.08 10:19 | sell | 665 | 0.04 | 0.65791 | 0.00000 | 0.65764 | ||
1327 | 2025.09.08 10:19 | t/p | 661 | 0.01 | 0.65792 | 0.00000 | 0.65792 | 0.27 | 12698.87 |
1328 | 2025.09.08 10:27 | sell | 666 | 0.08 | 0.65811 | 0.00000 | 0.65784 | ||
1329 | 2025.09.08 10:29 | sell | 667 | 0.16 | 0.65831 | 0.00000 | 0.65804 | ||
1330 | 2025.09.08 10:38 | sell | 668 | 0.32 | 0.65851 | 0.00000 | 0.65824 | ||
1331 | 2025.09.08 11:13 | sell | 669 | 0.64 | 0.65871 | 0.00000 | 0.65844 | ||
1332 | 2025.09.08 11:28 | buy | 670 | 0.01 | 0.65853 | 0.00000 | 0.65880 | ||
1333 | 2025.09.08 11:29 | t/p | 669 | 0.64 | 0.65844 | 0.00000 | 0.65844 | 17.28 | 12716.15 |
1334 | 2025.09.08 11:37 | buy | 671 | 0.02 | 0.65833 | 0.00000 | 0.65860 | ||
1335 | 2025.09.08 11:37 | close | 662 | 0.01 | 0.65831 | 0.00000 | 0.65724 | -0.80 | 12715.35 |
1336 | 2025.09.08 11:37 | close | 665 | 0.04 | 0.65831 | 0.00000 | 0.65764 | -1.60 | 12713.75 |
1337 | 2025.09.08 11:37 | close | 667 | 0.16 | 0.65831 | 0.00000 | 0.65804 | 0.00 | 12713.75 |
1338 | 2025.09.08 11:37 | close | 664 | 0.02 | 0.65832 | 0.00000 | 0.65744 | -1.22 | 12712.53 |
1339 | 2025.09.08 11:37 | close | 668 | 0.32 | 0.65832 | 0.00000 | 0.65824 | 6.08 | 12718.61 |
1340 | 2025.09.08 11:55 | sell | 672 | 0.02 | 0.65838 | 0.00000 | 0.65811 | ||
1341 | 2025.09.08 12:39 | buy | 673 | 0.04 | 0.65813 | 0.00000 | 0.65840 | ||
1342 | 2025.09.08 12:39 | t/p | 672 | 0.02 | 0.65811 | 0.00000 | 0.65811 | 0.54 | 12719.15 |
1343 | 2025.09.08 13:18 | sell | 674 | 0.02 | 0.65831 | 0.00000 | 0.65804 | ||
1344 | 2025.09.08 13:26 | t/p | 673 | 0.04 | 0.65840 | 0.00000 | 0.65840 | 1.08 | 12720.23 |
1345 | 2025.09.08 13:28 | sell | 675 | 0.04 | 0.65851 | 0.00000 | 0.65824 | ||
1346 | 2025.09.08 13:37 | t/p | 671 | 0.02 | 0.65860 | 0.00000 | 0.65860 | 0.54 | 12720.77 |
1347 | 2025.09.08 13:39 | sell | 676 | 0.08 | 0.65871 | 0.00000 | 0.65844 | ||
1348 | 2025.09.08 14:17 | t/p | 670 | 0.01 | 0.65880 | 0.00000 | 0.65880 | 0.27 | 12721.04 |
1349 | 2025.09.08 14:19 | sell | 677 | 0.16 | 0.65891 | 0.00000 | 0.65864 | ||
1350 | 2025.09.08 14:29 | sell | 678 | 0.32 | 0.65911 | 0.00000 | 0.65884 | ||
1351 | 2025.09.08 14:39 | sell | 679 | 0.64 | 0.65931 | 0.00000 | 0.65904 | ||
1352 | 2025.09.08 15:00 | buy | 680 | 0.01 | 0.65907 | 0.00000 | 0.65934 | ||
1353 | 2025.09.08 15:01 | t/p | 679 | 0.64 | 0.65904 | 0.00000 | 0.65904 | 17.28 | 12738.32 |
1354 | 2025.09.08 15:03 | buy | 681 | 0.02 | 0.65887 | 0.00000 | 0.65914 | ||
1355 | 2025.09.08 15:03 | t/p | 678 | 0.32 | 0.65884 | 0.00000 | 0.65884 | 8.64 | 12746.96 |
1356 | 2025.09.08 15:13 | buy | 682 | 0.04 | 0.65867 | 0.00000 | 0.65894 | ||
1357 | 2025.09.08 15:14 | t/p | 677 | 0.16 | 0.65864 | 0.00000 | 0.65864 | 4.32 | 12751.28 |
1358 | 2025.09.08 15:19 | sell | 683 | 0.16 | 0.65891 | 0.00000 | 0.65864 | ||
1359 | 2025.09.08 15:19 | t/p | 682 | 0.04 | 0.65894 | 0.00000 | 0.65894 | 1.08 | 12752.36 |
1360 | 2025.09.08 15:27 | sell | 684 | 0.32 | 0.65911 | 0.00000 | 0.65884 | ||
1361 | 2025.09.08 15:27 | t/p | 681 | 0.02 | 0.65914 | 0.00000 | 0.65914 | 0.54 | 12752.90 |
1362 | 2025.09.08 15:36 | sell | 685 | 0.64 | 0.65931 | 0.00000 | 0.65904 | ||
1363 | 2025.09.08 15:36 | t/p | 680 | 0.01 | 0.65934 | 0.00000 | 0.65934 | 0.27 | 12753.17 |
1364 | 2025.09.08 15:38 | sell | 686 | 1.28 | 0.65951 | 0.00000 | 0.65924 | ||
1365 | 2025.09.08 16:36 | t/p | 686 | 1.28 | 0.65924 | 0.00000 | 0.65924 | 34.56 | 12787.73 |
1366 | 2025.09.08 16:38 | close | 666 | 0.08 | 0.65906 | 0.00000 | 0.65784 | -7.60 | 12780.13 |
1367 | 2025.09.08 16:38 | close | 675 | 0.04 | 0.65906 | 0.00000 | 0.65824 | -2.20 | 12777.93 |
1368 | 2025.09.08 16:38 | close | 683 | 0.16 | 0.65906 | 0.00000 | 0.65864 | -2.40 | 12775.53 |
1369 | 2025.09.08 16:38 | close | 685 | 0.64 | 0.65906 | 0.00000 | 0.65904 | 16.00 | 12791.53 |
1370 | 2025.09.08 16:39 | close | 674 | 0.02 | 0.65899 | 0.00000 | 0.65804 | -1.36 | 12790.17 |
1371 | 2025.09.08 16:39 | close | 684 | 0.32 | 0.65899 | 0.00000 | 0.65884 | 3.84 | 12794.01 |
1372 | 2025.09.08 16:43 | sell | 687 | 0.02 | 0.65891 | 0.00000 | 0.65864 | ||
1373 | 2025.09.08 16:54 | sell | 688 | 0.04 | 0.65911 | 0.00000 | 0.65884 | ||
1374 | 2025.09.08 17:26 | buy | 689 | 0.01 | 0.65887 | 0.00000 | 0.65914 | ||
1375 | 2025.09.08 17:27 | t/p | 688 | 0.04 | 0.65884 | 0.00000 | 0.65884 | 1.08 | 12795.09 |
1376 | 2025.09.08 17:28 | close | 676 | 0.08 | 0.65872 | 0.00000 | 0.65844 | -0.08 | 12795.01 |
1377 | 2025.09.08 17:28 | close | 687 | 0.02 | 0.65873 | 0.00000 | 0.65864 | 0.36 | 12795.37 |
1378 | 2025.09.08 17:28 | sell | 690 | 0.01 | 0.65858 | 0.00000 | 0.65831 | ||
1379 | 2025.09.08 17:29 | buy | 691 | 0.02 | 0.65867 | 0.00000 | 0.65894 | ||
1380 | 2025.09.08 17:38 | buy | 692 | 0.04 | 0.65847 | 0.00000 | 0.65874 | ||
1381 | 2025.09.08 18:28 | t/p | 692 | 0.04 | 0.65874 | 0.00000 | 0.65874 | 1.08 | 12796.45 |
1382 | 2025.09.08 18:29 | sell | 693 | 0.02 | 0.65878 | 0.00000 | 0.65851 | ||
1383 | 2025.09.08 18:38 | t/p | 691 | 0.02 | 0.65894 | 0.00000 | 0.65894 | 0.54 | 12796.99 |
1384 | 2025.09.08 18:39 | sell | 694 | 0.04 | 0.65898 | 0.00000 | 0.65871 | ||
1385 | 2025.09.08 19:27 | t/p | 694 | 0.04 | 0.65871 | 0.00000 | 0.65871 | 1.08 | 12798.07 |
1386 | 2025.09.08 19:27 | buy | 695 | 0.02 | 0.65867 | 0.00000 | 0.65894 | ||
1387 | 2025.09.08 19:36 | t/p | 693 | 0.02 | 0.65851 | 0.00000 | 0.65851 | 0.54 | 12798.61 |
1388 | 2025.09.08 19:36 | buy | 696 | 0.04 | 0.65847 | 0.00000 | 0.65874 | ||
1389 | 2025.09.08 19:38 | t/p | 690 | 0.01 | 0.65831 | 0.00000 | 0.65831 | 0.27 | 12798.88 |
1390 | 2025.09.08 19:38 | buy | 697 | 0.08 | 0.65827 | 0.00000 | 0.65854 | ||
1391 | 2025.09.08 21:18 | t/p | 697 | 0.08 | 0.65854 | 0.00000 | 0.65854 | 2.16 | 12801.04 |
1392 | 2025.09.08 21:18 | close | 689 | 0.01 | 0.65859 | 0.00000 | 0.65914 | -0.28 | 12800.76 |
1393 | 2025.09.08 21:18 | close | 696 | 0.04 | 0.65859 | 0.00000 | 0.65874 | 0.48 | 12801.24 |
1394 | 2025.09.08 21:19 | close | 695 | 0.02 | 0.65868 | 0.00000 | 0.65894 | 0.02 | 12801.26 |
1395 | 2025.09.08 21:19 | buy | 698 | 0.01 | 0.65881 | 0.00000 | 0.65908 | ||
1396 | 2025.09.08 21:19 | sell | 699 | 0.01 | 0.65867 | 0.00000 | 0.65840 | ||
1397 | 2025.09.08 21:28 | sell | 700 | 0.02 | 0.65887 | 0.00000 | 0.65860 | ||
1398 | 2025.09.08 21:36 | sell | 701 | 0.04 | 0.65907 | 0.00000 | 0.65880 | ||
1399 | 2025.09.08 21:37 | t/p | 698 | 0.01 | 0.65908 | 0.00000 | 0.65908 | 0.27 | 12801.53 |
1400 | 2025.09.08 21:39 | sell | 702 | 0.08 | 0.65927 | 0.00000 | 0.65900 | ||
1401 | 2025.09.08 22:37 | sell | 703 | 0.16 | 0.65947 | 0.00000 | 0.65920 | ||
1402 | 2025.09.08 23:36 | buy | 704 | 0.01 | 0.65931 | 0.00000 | 0.65958 | ||
1403 | 2025.09.08 23:38 | t/p | 703 | 0.16 | 0.65920 | 0.00000 | 0.65920 | 4.32 | 12805.85 |
1404 | 2025.09.09 00:00 | buy | 705 | 0.02 | 0.65910 | 0.00000 | 0.65937 | ||
1405 | 2025.09.09 00:00 | close | 699 | 0.01 | 0.65907 | 0.00000 | 0.65840 | -0.40 | 12805.45 |
1406 | 2025.09.09 00:00 | close | 701 | 0.04 | 0.65907 | 0.00000 | 0.65880 | 0.00 | 12805.45 |
1407 | 2025.09.09 00:00 | close | 700 | 0.02 | 0.65906 | 0.00000 | 0.65860 | -0.38 | 12805.07 |
1408 | 2025.09.09 00:00 | close | 702 | 0.08 | 0.65905 | 0.00000 | 0.65900 | 1.76 | 12806.83 |
1409 | 2025.09.09 00:00 | sell | 706 | 0.01 | 0.65890 | 0.00000 | 0.65863 | ||
1410 | 2025.09.09 00:03 | buy | 707 | 0.04 | 0.65890 | 0.00000 | 0.65917 | ||
1411 | 2025.09.09 01:03 | sell | 708 | 0.02 | 0.65910 | 0.00000 | 0.65883 | ||
1412 | 2025.09.09 01:05 | t/p | 707 | 0.04 | 0.65917 | 0.00000 | 0.65917 | 1.08 | 12807.91 |
1413 | 2025.09.09 01:18 | sell | 709 | 0.04 | 0.65930 | 0.00000 | 0.65903 | ||
1414 | 2025.09.09 01:29 | t/p | 705 | 0.02 | 0.65937 | 0.00000 | 0.65937 | 0.54 | 12808.45 |
1415 | 2025.09.09 02:17 | sell | 710 | 0.08 | 0.65950 | 0.00000 | 0.65923 | ||
1416 | 2025.09.09 02:19 | t/p | 704 | 0.01 | 0.65958 | 0.00000 | 0.65958 | 0.27 | 12808.72 |
1417 | 2025.09.09 02:29 | sell | 711 | 0.16 | 0.65970 | 0.00000 | 0.65943 | ||
1418 | 2025.09.09 03:04 | sell | 712 | 0.32 | 0.65990 | 0.00000 | 0.65963 | ||
1419 | 2025.09.09 03:39 | t/p | 712 | 0.32 | 0.65963 | 0.00000 | 0.65963 | 8.64 | 12817.36 |
1420 | 2025.09.09 04:01 | close | 706 | 0.01 | 0.65953 | 0.00000 | 0.65863 | -0.63 | 12816.73 |
1421 | 2025.09.09 04:01 | close | 709 | 0.04 | 0.65953 | 0.00000 | 0.65903 | -0.92 | 12815.81 |
1422 | 2025.09.09 04:01 | close | 711 | 0.16 | 0.65953 | 0.00000 | 0.65943 | 2.72 | 12818.53 |
1423 | 2025.09.09 04:03 | close | 708 | 0.02 | 0.65941 | 0.00000 | 0.65883 | -0.62 | 12817.91 |
1424 | 2025.09.09 04:03 | close | 710 | 0.08 | 0.65942 | 0.00000 | 0.65923 | 0.64 | 12818.55 |
1425 | 2025.09.09 04:03 | buy | 713 | 0.01 | 0.65941 | 0.00000 | 0.65968 | ||
1426 | 2025.09.09 04:03 | sell | 714 | 0.01 | 0.65927 | 0.00000 | 0.65900 | ||
1427 | 2025.09.09 04:27 | sell | 715 | 0.02 | 0.65947 | 0.00000 | 0.65920 | ||
1428 | 2025.09.09 04:37 | sell | 716 | 0.04 | 0.65967 | 0.00000 | 0.65940 | ||
1429 | 2025.09.09 04:37 | t/p | 713 | 0.01 | 0.65968 | 0.00000 | 0.65968 | 0.27 | 12818.82 |
1430 | 2025.09.09 05:02 | sell | 717 | 0.08 | 0.65987 | 0.00000 | 0.65960 | ||
1431 | 2025.09.09 05:15 | sell | 718 | 0.16 | 0.66007 | 0.00000 | 0.65980 | ||
1432 | 2025.09.09 05:29 | sell | 719 | 0.32 | 0.66027 | 0.00000 | 0.66000 | ||
1433 | 2025.09.09 06:19 | buy | 720 | 0.01 | 0.66009 | 0.00000 | 0.66036 | ||
1434 | 2025.09.09 06:27 | t/p | 719 | 0.32 | 0.66000 | 0.00000 | 0.66000 | 8.64 | 12827.46 |
1435 | 2025.09.09 06:29 | buy | 721 | 0.02 | 0.65989 | 0.00000 | 0.66016 | ||
1436 | 2025.09.09 06:29 | close | 714 | 0.01 | 0.65988 | 0.00000 | 0.65900 | -0.61 | 12826.85 |
1437 | 2025.09.09 06:29 | close | 716 | 0.04 | 0.65988 | 0.00000 | 0.65940 | -0.84 | 12826.01 |
1438 | 2025.09.09 06:29 | close | 718 | 0.16 | 0.65988 | 0.00000 | 0.65980 | 3.04 | 12829.05 |
1439 | 2025.09.09 06:39 | buy | 722 | 0.04 | 0.65969 | 0.00000 | 0.65996 | ||
1440 | 2025.09.09 07:17 | t/p | 722 | 0.04 | 0.65996 | 0.00000 | 0.65996 | 1.08 | 12830.13 |
1441 | 2025.09.09 07:18 | sell | 723 | 0.04 | 0.66007 | 0.00000 | 0.65980 | ||
1442 | 2025.09.09 07:19 | t/p | 721 | 0.02 | 0.66016 | 0.00000 | 0.66016 | 0.54 | 12830.67 |
1443 | 2025.09.09 07:27 | sell | 724 | 0.08 | 0.66027 | 0.00000 | 0.66000 | ||
1444 | 2025.09.09 07:29 | t/p | 720 | 0.01 | 0.66036 | 0.00000 | 0.66036 | 0.27 | 12830.94 |
1445 | 2025.09.09 07:37 | sell | 725 | 0.16 | 0.66047 | 0.00000 | 0.66020 | ||
1446 | 2025.09.09 08:07 | sell | 726 | 0.32 | 0.66067 | 0.00000 | 0.66040 | ||
1447 | 2025.09.09 08:19 | sell | 727 | 0.64 | 0.66087 | 0.00000 | 0.66060 | ||
1448 | 2025.09.09 08:28 | sell | 728 | 1.28 | 0.66107 | 0.00000 | 0.66080 | ||
1449 | 2025.09.09 09:29 | t/p | 728 | 1.28 | 0.66080 | 0.00000 | 0.66080 | 34.56 | 12865.50 |
1450 | 2025.09.09 09:37 | buy | 729 | 0.01 | 0.66064 | 0.00000 | 0.66091 | ||
1451 | 2025.09.09 09:37 | close | 715 | 0.02 | 0.66063 | 0.00000 | 0.65920 | -2.32 | 12863.18 |
1452 | 2025.09.09 09:37 | close | 723 | 0.04 | 0.66063 | 0.00000 | 0.65980 | -2.24 | 12860.94 |
1453 | 2025.09.09 09:37 | close | 725 | 0.16 | 0.66063 | 0.00000 | 0.66020 | -2.56 | 12858.38 |
1454 | 2025.09.09 09:37 | close | 727 | 0.64 | 0.66063 | 0.00000 | 0.66060 | 15.36 | 12873.74 |
1455 | 2025.09.09 09:38 | close | 717 | 0.08 | 0.66046 | 0.00000 | 0.65960 | -4.72 | 12869.02 |
1456 | 2025.09.09 09:38 | close | 726 | 0.32 | 0.66046 | 0.00000 | 0.66040 | 6.72 | 12875.74 |
1457 | 2025.09.09 09:38 | buy | 730 | 0.02 | 0.66044 | 0.00000 | 0.66071 | ||
1458 | 2025.09.09 09:52 | sell | 731 | 0.02 | 0.66047 | 0.00000 | 0.66020 | ||
1459 | 2025.09.09 10:03 | buy | 732 | 0.04 | 0.66024 | 0.00000 | 0.66051 | ||
1460 | 2025.09.09 10:03 | t/p | 731 | 0.02 | 0.66020 | 0.00000 | 0.66020 | 0.54 | 12876.28 |
1461 | 2025.09.09 10:12 | buy | 733 | 0.08 | 0.66004 | 0.00000 | 0.66031 | ||
1462 | 2025.09.09 10:13 | t/p | 724 | 0.08 | 0.66000 | 0.00000 | 0.66000 | 2.16 | 12878.44 |
1463 | 2025.09.09 10:19 | t/p | 733 | 0.08 | 0.66031 | 0.00000 | 0.66031 | 2.16 | 12880.60 |
1464 | 2025.09.09 10:19 | close | 729 | 0.01 | 0.66036 | 0.00000 | 0.66091 | -0.28 | 12880.32 |
1465 | 2025.09.09 10:19 | close | 732 | 0.04 | 0.66036 | 0.00000 | 0.66051 | 0.48 | 12880.80 |
1466 | 2025.09.09 10:27 | close | 730 | 0.02 | 0.66045 | 0.00000 | 0.66071 | 0.02 | 12880.82 |
1467 | 2025.09.09 10:27 | buy | 734 | 0.01 | 0.66058 | 0.00000 | 0.66085 | ||
1468 | 2025.09.09 10:27 | sell | 735 | 0.01 | 0.66044 | 0.00000 | 0.66017 | ||
1469 | 2025.09.09 10:29 | sell | 736 | 0.02 | 0.66064 | 0.00000 | 0.66037 | ||
1470 | 2025.09.09 10:37 | sell | 737 | 0.04 | 0.66084 | 0.00000 | 0.66057 | ||
1471 | 2025.09.09 10:37 | t/p | 734 | 0.01 | 0.66085 | 0.00000 | 0.66085 | 0.27 | 12881.09 |
1472 | 2025.09.09 11:03 | t/p | 737 | 0.04 | 0.66057 | 0.00000 | 0.66057 | 1.08 | 12882.17 |
1473 | 2025.09.09 11:03 | close | 735 | 0.01 | 0.66057 | 0.00000 | 0.66017 | -0.13 | 12882.04 |
1474 | 2025.09.09 11:03 | close | 736 | 0.02 | 0.66057 | 0.00000 | 0.66037 | 0.14 | 12882.18 |
1475 | 2025.09.09 11:03 | buy | 738 | 0.01 | 0.66058 | 0.00000 | 0.66085 | ||
1476 | 2025.09.09 11:03 | sell | 739 | 0.01 | 0.66044 | 0.00000 | 0.66017 | ||
1477 | 2025.09.09 11:18 | sell | 740 | 0.02 | 0.66064 | 0.00000 | 0.66037 | ||
1478 | 2025.09.09 11:27 | sell | 741 | 0.04 | 0.66084 | 0.00000 | 0.66057 | ||
1479 | 2025.09.09 11:27 | t/p | 738 | 0.01 | 0.66085 | 0.00000 | 0.66085 | 0.27 | 12882.45 |
1480 | 2025.09.09 11:36 | sell | 742 | 0.08 | 0.66104 | 0.00000 | 0.66077 | ||
1481 | 2025.09.09 12:00 | sell | 743 | 0.16 | 0.66124 | 0.00000 | 0.66097 | ||
1482 | 2025.09.09 12:04 | sell | 744 | 0.32 | 0.66144 | 0.00000 | 0.66117 | ||
1483 | 2025.09.09 12:18 | sell | 745 | 0.64 | 0.66164 | 0.00000 | 0.66137 | ||
1484 | 2025.09.09 12:31 | sell | 746 | 1.28 | 0.66184 | 0.00000 | 0.66157 | ||
1485 | 2025.09.09 13:37 | t/p | 746 | 1.28 | 0.66157 | 0.00000 | 0.66157 | 34.56 | 12917.01 |
1486 | 2025.09.09 13:39 | buy | 747 | 0.01 | 0.66146 | 0.00000 | 0.66173 | ||
1487 | 2025.09.09 13:39 | close | 739 | 0.01 | 0.66144 | 0.00000 | 0.66017 | -1.00 | 12916.01 |
1488 | 2025.09.09 13:39 | close | 741 | 0.04 | 0.66144 | 0.00000 | 0.66057 | -2.40 | 12913.61 |
1489 | 2025.09.09 13:39 | close | 743 | 0.16 | 0.66144 | 0.00000 | 0.66097 | -3.20 | 12910.41 |
1490 | 2025.09.09 13:39 | close | 745 | 0.64 | 0.66144 | 0.00000 | 0.66137 | 12.80 | 12923.21 |
1491 | 2025.09.09 14:27 | close | 740 | 0.02 | 0.66131 | 0.00000 | 0.66037 | -1.34 | 12921.87 |
1492 | 2025.09.09 14:27 | close | 744 | 0.32 | 0.66131 | 0.00000 | 0.66117 | 4.16 | 12926.03 |
1493 | 2025.09.09 14:28 | buy | 748 | 0.02 | 0.66126 | 0.00000 | 0.66153 | ||
1494 | 2025.09.09 14:37 | buy | 749 | 0.04 | 0.66106 | 0.00000 | 0.66133 | ||
1495 | 2025.09.09 15:17 | buy | 750 | 0.08 | 0.66086 | 0.00000 | 0.66113 | ||
1496 | 2025.09.09 15:18 | t/p | 742 | 0.08 | 0.66077 | 0.00000 | 0.66077 | 2.16 | 12928.19 |
1497 | 2025.09.09 15:19 | buy | 751 | 0.16 | 0.66066 | 0.00000 | 0.66093 | ||
1498 | 2025.09.09 15:27 | buy | 752 | 0.32 | 0.66046 | 0.00000 | 0.66073 | ||
1499 | 2025.09.09 15:29 | buy | 753 | 0.64 | 0.66026 | 0.00000 | 0.66053 | ||
1500 | 2025.09.09 15:37 | buy | 754 | 1.28 | 0.66006 | 0.00000 | 0.66033 | ||
1501 | 2025.09.09 16:37 | t/p | 754 | 1.28 | 0.66033 | 0.00000 | 0.66033 | 34.56 | 12962.75 |
1502 | 2025.09.09 16:39 | close | 747 | 0.01 | 0.66045 | 0.00000 | 0.66173 | -1.01 | 12961.74 |
1503 | 2025.09.09 16:39 | close | 749 | 0.04 | 0.66045 | 0.00000 | 0.66133 | -2.44 | 12959.30 |
1504 | 2025.09.09 16:39 | close | 751 | 0.16 | 0.66045 | 0.00000 | 0.66093 | -3.36 | 12955.94 |
1505 | 2025.09.09 16:39 | close | 753 | 0.64 | 0.66045 | 0.00000 | 0.66053 | 12.16 | 12968.10 |
1506 | 2025.09.09 16:54 | buy | 755 | 0.08 | 0.66026 | 0.00000 | 0.66053 | ||
1507 | 2025.09.09 17:02 | t/p | 755 | 0.08 | 0.66053 | 0.00000 | 0.66053 | 2.16 | 12970.26 |
1508 | 2025.09.09 17:02 | close | 748 | 0.02 | 0.66058 | 0.00000 | 0.66153 | -1.36 | 12968.90 |
1509 | 2025.09.09 17:02 | close | 752 | 0.32 | 0.66058 | 0.00000 | 0.66073 | 3.84 | 12972.74 |
1510 | 2025.09.09 17:04 | close | 750 | 0.08 | 0.66087 | 0.00000 | 0.66113 | 0.08 | 12972.82 |
1511 | 2025.09.09 17:04 | buy | 756 | 0.01 | 0.66100 | 0.00000 | 0.66127 | ||
1512 | 2025.09.09 17:04 | sell | 757 | 0.01 | 0.66086 | 0.00000 | 0.66059 | ||
1513 | 2025.09.09 17:13 | sell | 758 | 0.02 | 0.66106 | 0.00000 | 0.66079 | ||
1514 | 2025.09.09 17:18 | buy | 759 | 0.02 | 0.66080 | 0.00000 | 0.66107 | ||
1515 | 2025.09.09 17:18 | t/p | 758 | 0.02 | 0.66079 | 0.00000 | 0.66079 | 0.54 | 12973.36 |
1516 | 2025.09.09 17:19 | buy | 760 | 0.04 | 0.66060 | 0.00000 | 0.66087 | ||
1517 | 2025.09.09 17:19 | t/p | 757 | 0.01 | 0.66059 | 0.00000 | 0.66059 | 0.27 | 12973.63 |
1518 | 2025.09.09 17:26 | buy | 761 | 0.08 | 0.66040 | 0.00000 | 0.66067 | ||
1519 | 2025.09.09 17:28 | buy | 762 | 0.16 | 0.66020 | 0.00000 | 0.66047 | ||
1520 | 2025.09.09 17:29 | buy | 763 | 0.32 | 0.66000 | 0.00000 | 0.66027 | ||
1521 | 2025.09.09 17:36 | buy | 764 | 0.64 | 0.65980 | 0.00000 | 0.66007 | ||
1522 | 2025.09.09 17:37 | buy | 765 | 1.28 | 0.65960 | 0.00000 | 0.65987 | ||
1523 | 2025.09.10 06:05 | t/p | 765 | 1.28 | 0.65987 | 0.00000 | 0.65987 | 34.56 | 13008.19 |
1524 | 2025.09.10 06:17 | close | 756 | 0.01 | 0.65999 | 0.00000 | 0.66127 | -1.01 | 13007.18 |
1525 | 2025.09.10 06:17 | close | 760 | 0.04 | 0.65999 | 0.00000 | 0.66087 | -2.44 | 13004.74 |
1526 | 2025.09.10 06:17 | close | 762 | 0.16 | 0.65999 | 0.00000 | 0.66047 | -3.36 | 13001.38 |
1527 | 2025.09.10 06:17 | close | 764 | 0.64 | 0.65999 | 0.00000 | 0.66007 | 12.16 | 13013.54 |
1528 | 2025.09.10 06:19 | close | 759 | 0.02 | 0.66012 | 0.00000 | 0.66107 | -1.36 | 13012.18 |
1529 | 2025.09.10 06:19 | close | 763 | 0.32 | 0.66012 | 0.00000 | 0.66027 | 3.84 | 13016.02 |
1530 | 2025.09.10 06:36 | close | 761 | 0.08 | 0.66041 | 0.00000 | 0.66067 | 0.08 | 13016.10 |
1531 | 2025.09.10 06:36 | buy | 766 | 0.01 | 0.66054 | 0.00000 | 0.66081 | ||
1532 | 2025.09.10 06:36 | sell | 767 | 0.01 | 0.66040 | 0.00000 | 0.66013 | ||
1533 | 2025.09.10 07:18 | sell | 768 | 0.02 | 0.66060 | 0.00000 | 0.66033 | ||
1534 | 2025.09.10 07:27 | sell | 769 | 0.04 | 0.66080 | 0.00000 | 0.66053 | ||
1535 | 2025.09.10 07:27 | t/p | 766 | 0.01 | 0.66081 | 0.00000 | 0.66081 | 0.27 | 13016.37 |
1536 | 2025.09.10 07:36 | sell | 770 | 0.08 | 0.66100 | 0.00000 | 0.66073 | ||
1537 | 2025.09.10 07:39 | sell | 771 | 0.16 | 0.66120 | 0.00000 | 0.66093 | ||
1538 | 2025.09.10 07:54 | buy | 772 | 0.01 | 0.66104 | 0.00000 | 0.66131 | ||
1539 | 2025.09.10 08:29 | t/p | 771 | 0.16 | 0.66093 | 0.00000 | 0.66093 | 4.32 | 13020.69 |
1540 | 2025.09.10 08:37 | buy | 773 | 0.02 | 0.66084 | 0.00000 | 0.66111 | ||
1541 | 2025.09.10 08:38 | close | 767 | 0.01 | 0.66080 | 0.00000 | 0.66013 | -0.40 | 13020.29 |
1542 | 2025.09.10 08:38 | close | 769 | 0.04 | 0.66080 | 0.00000 | 0.66053 | 0.00 | 13020.29 |
1543 | 2025.09.10 08:38 | close | 768 | 0.02 | 0.66081 | 0.00000 | 0.66033 | -0.42 | 13019.87 |
1544 | 2025.09.10 08:38 | close | 770 | 0.08 | 0.66080 | 0.00000 | 0.66073 | 1.60 | 13021.47 |
1545 | 2025.09.10 08:38 | sell | 774 | 0.01 | 0.66067 | 0.00000 | 0.66040 | ||
1546 | 2025.09.10 09:00 | sell | 775 | 0.02 | 0.66087 | 0.00000 | 0.66060 | ||
1547 | 2025.09.10 09:02 | sell | 776 | 0.04 | 0.66107 | 0.00000 | 0.66080 | ||
1548 | 2025.09.10 09:02 | t/p | 773 | 0.02 | 0.66111 | 0.00000 | 0.66111 | 0.54 | 13022.01 |
1549 | 2025.09.10 09:04 | sell | 777 | 0.08 | 0.66127 | 0.00000 | 0.66100 | ||
1550 | 2025.09.10 09:04 | t/p | 772 | 0.01 | 0.66131 | 0.00000 | 0.66131 | 0.27 | 13022.28 |
1551 | 2025.09.10 09:14 | sell | 778 | 0.16 | 0.66147 | 0.00000 | 0.66120 | ||
1552 | 2025.09.10 09:18 | t/p | 778 | 0.16 | 0.66120 | 0.00000 | 0.66120 | 4.32 | 13026.60 |
1553 | 2025.09.10 09:19 | close | 774 | 0.01 | 0.66112 | 0.00000 | 0.66040 | -0.45 | 13026.15 |
1554 | 2025.09.10 09:19 | close | 776 | 0.04 | 0.66112 | 0.00000 | 0.66080 | -0.20 | 13025.95 |
1555 | 2025.09.10 09:19 | close | 775 | 0.02 | 0.66113 | 0.00000 | 0.66060 | -0.52 | 13025.43 |
1556 | 2025.09.10 09:19 | close | 777 | 0.08 | 0.66112 | 0.00000 | 0.66100 | 1.20 | 13026.63 |
1557 | 2025.09.10 09:19 | buy | 779 | 0.01 | 0.66113 | 0.00000 | 0.66140 | ||
1558 | 2025.09.10 09:19 | sell | 780 | 0.01 | 0.66099 | 0.00000 | 0.66072 | ||
1559 | 2025.09.10 09:27 | buy | 781 | 0.02 | 0.66093 | 0.00000 | 0.66120 | ||
1560 | 2025.09.10 09:29 | buy | 782 | 0.04 | 0.66073 | 0.00000 | 0.66100 | ||
1561 | 2025.09.10 09:29 | t/p | 780 | 0.01 | 0.66072 | 0.00000 | 0.66072 | 0.27 | 13026.90 |
1562 | 2025.09.10 09:36 | buy | 783 | 0.08 | 0.66053 | 0.00000 | 0.66080 | ||
1563 | 2025.09.10 09:38 | buy | 784 | 0.16 | 0.66033 | 0.00000 | 0.66060 | ||
1564 | 2025.09.10 09:39 | buy | 785 | 0.32 | 0.66013 | 0.00000 | 0.66040 | ||
1565 | 2025.09.10 09:52 | sell | 786 | 0.01 | 0.66031 | 0.00000 | 0.66004 | ||
1566 | 2025.09.10 09:53 | t/p | 785 | 0.32 | 0.66040 | 0.00000 | 0.66040 | 8.64 | 13035.54 |
1567 | 2025.09.10 10:00 | buy | 787 | 0.32 | 0.66013 | 0.00000 | 0.66040 | ||
1568 | 2025.09.10 10:01 | t/p | 786 | 0.01 | 0.66004 | 0.00000 | 0.66004 | 0.27 | 13035.81 |
1569 | 2025.09.10 10:02 | buy | 788 | 0.64 | 0.65993 | 0.00000 | 0.66020 | ||
1570 | 2025.09.10 10:04 | buy | 789 | 1.28 | 0.65973 | 0.00000 | 0.66000 | ||
1571 | 2025.09.10 10:19 | t/p | 789 | 1.28 | 0.66000 | 0.00000 | 0.66000 | 34.56 | 13070.37 |
1572 | 2025.09.10 10:27 | close | 779 | 0.01 | 0.66012 | 0.00000 | 0.66140 | -1.01 | 13069.36 |
1573 | 2025.09.10 10:27 | close | 782 | 0.04 | 0.66012 | 0.00000 | 0.66100 | -2.44 | 13066.92 |
1574 | 2025.09.10 10:27 | close | 784 | 0.16 | 0.66012 | 0.00000 | 0.66060 | -3.36 | 13063.56 |
1575 | 2025.09.10 10:27 | close | 788 | 0.64 | 0.66012 | 0.00000 | 0.66020 | 12.16 | 13075.72 |
1576 | 2025.09.10 10:28 | close | 781 | 0.02 | 0.66025 | 0.00000 | 0.66120 | -1.36 | 13074.36 |
1577 | 2025.09.10 10:28 | close | 787 | 0.32 | 0.66025 | 0.00000 | 0.66040 | 3.84 | 13078.20 |
1578 | 2025.09.10 10:37 | sell | 790 | 0.01 | 0.66051 | 0.00000 | 0.66024 | ||
1579 | 2025.09.10 10:37 | close | 783 | 0.08 | 0.66056 | 0.00000 | 0.66080 | 0.24 | 13078.44 |
1580 | 2025.09.10 10:37 | buy | 791 | 0.01 | 0.66069 | 0.00000 | 0.66096 | ||
1581 | 2025.09.10 10:39 | sell | 792 | 0.02 | 0.66071 | 0.00000 | 0.66044 | ||
1582 | 2025.09.10 10:53 | buy | 793 | 0.02 | 0.66049 | 0.00000 | 0.66076 | ||
1583 | 2025.09.10 10:54 | t/p | 792 | 0.02 | 0.66044 | 0.00000 | 0.66044 | 0.54 | 13078.98 |
1584 | 2025.09.10 11:18 | buy | 794 | 0.04 | 0.66029 | 0.00000 | 0.66056 | ||
1585 | 2025.09.10 11:19 | t/p | 790 | 0.01 | 0.66024 | 0.00000 | 0.66024 | 0.27 | 13079.25 |
1586 | 2025.09.10 11:27 | buy | 795 | 0.08 | 0.66009 | 0.00000 | 0.66036 | ||
1587 | 2025.09.10 11:36 | buy | 796 | 0.16 | 0.65989 | 0.00000 | 0.66016 | ||
1588 | 2025.09.10 11:39 | buy | 797 | 0.32 | 0.65969 | 0.00000 | 0.65996 | ||
1589 | 2025.09.10 11:55 | t/p | 797 | 0.32 | 0.65996 | 0.00000 | 0.65996 | 8.64 | 13087.89 |
1590 | 2025.09.10 12:04 | close | 791 | 0.01 | 0.66006 | 0.00000 | 0.66096 | -0.63 | 13087.26 |
1591 | 2025.09.10 12:04 | close | 794 | 0.04 | 0.66006 | 0.00000 | 0.66056 | -0.92 | 13086.34 |
1592 | 2025.09.10 12:04 | close | 796 | 0.16 | 0.66006 | 0.00000 | 0.66016 | 2.72 | 13089.06 |
1593 | 2025.09.10 12:17 | close | 793 | 0.02 | 0.66018 | 0.00000 | 0.66076 | -0.62 | 13088.44 |
1594 | 2025.09.10 12:17 | close | 795 | 0.08 | 0.66017 | 0.00000 | 0.66036 | 0.64 | 13089.08 |
1595 | 2025.09.10 12:17 | buy | 798 | 0.01 | 0.66032 | 0.00000 | 0.66059 | ||
1596 | 2025.09.10 12:17 | sell | 799 | 0.01 | 0.66018 | 0.00000 | 0.65991 | ||
1597 | 2025.09.10 12:19 | sell | 800 | 0.02 | 0.66038 | 0.00000 | 0.66011 | ||
1598 | 2025.09.10 12:27 | sell | 801 | 0.04 | 0.66058 | 0.00000 | 0.66031 | ||
1599 | 2025.09.10 12:27 | t/p | 798 | 0.01 | 0.66059 | 0.00000 | 0.66059 | 0.27 | 13089.35 |
1600 | 2025.09.10 12:36 | sell | 802 | 0.08 | 0.66078 | 0.00000 | 0.66051 | ||
1601 | 2025.09.10 12:38 | sell | 803 | 0.16 | 0.66098 | 0.00000 | 0.66071 | ||
1602 | 2025.09.10 12:54 | buy | 804 | 0.01 | 0.66082 | 0.00000 | 0.66109 | ||
1603 | 2025.09.10 13:19 | t/p | 803 | 0.16 | 0.66071 | 0.00000 | 0.66071 | 4.32 | 13093.67 |
1604 | 2025.09.10 13:27 | buy | 805 | 0.02 | 0.66062 | 0.00000 | 0.66089 | ||
1605 | 2025.09.10 13:27 | close | 799 | 0.01 | 0.66058 | 0.00000 | 0.65991 | -0.40 | 13093.27 |
1606 | 2025.09.10 13:27 | close | 801 | 0.04 | 0.66058 | 0.00000 | 0.66031 | 0.00 | 13093.27 |
1607 | 2025.09.10 13:27 | close | 800 | 0.02 | 0.66059 | 0.00000 | 0.66011 | -0.42 | 13092.85 |
1608 | 2025.09.10 13:27 | close | 802 | 0.08 | 0.66058 | 0.00000 | 0.66051 | 1.60 | 13094.45 |
1609 | 2025.09.10 13:27 | sell | 806 | 0.01 | 0.66045 | 0.00000 | 0.66018 | ||
1610 | 2025.09.10 13:36 | buy | 807 | 0.04 | 0.66042 | 0.00000 | 0.66069 | ||
1611 | 2025.09.10 13:39 | buy | 808 | 0.08 | 0.66022 | 0.00000 | 0.66049 | ||
1612 | 2025.09.10 14:28 | t/p | 808 | 0.08 | 0.66049 | 0.00000 | 0.66049 | 2.16 | 13096.61 |
1613 | 2025.09.10 14:36 | close | 804 | 0.01 | 0.66058 | 0.00000 | 0.66109 | -0.24 | 13096.37 |
1614 | 2025.09.10 14:36 | close | 807 | 0.04 | 0.66058 | 0.00000 | 0.66069 | 0.64 | 13097.01 |
1615 | 2025.09.10 14:38 | sell | 809 | 0.02 | 0.66065 | 0.00000 | 0.66038 | ||
1616 | 2025.09.10 15:12 | buy | 810 | 0.02 | 0.66042 | 0.00000 | 0.66069 | ||
1617 | 2025.09.10 15:13 | t/p | 809 | 0.02 | 0.66038 | 0.00000 | 0.66038 | 0.54 | 13097.55 |
1618 | 2025.09.10 15:17 | close | 805 | 0.02 | 0.66060 | 0.00000 | 0.66089 | -0.04 | 13097.51 |
1619 | 2025.09.10 15:17 | close | 810 | 0.02 | 0.66060 | 0.00000 | 0.66069 | 0.36 | 13097.87 |
1620 | 2025.09.10 15:17 | buy | 811 | 0.01 | 0.66073 | 0.00000 | 0.66100 | ||
1621 | 2025.09.10 15:17 | sell | 812 | 0.02 | 0.66065 | 0.00000 | 0.66038 | ||
1622 | 2025.09.10 15:18 | sell | 813 | 0.04 | 0.66085 | 0.00000 | 0.66058 | ||
1623 | 2025.09.10 15:19 | t/p | 811 | 0.01 | 0.66100 | 0.00000 | 0.66100 | 0.27 | 13098.14 |
1624 | 2025.09.10 15:19 | sell | 814 | 0.08 | 0.66105 | 0.00000 | 0.66078 | ||
1625 | 2025.09.10 15:26 | sell | 815 | 0.16 | 0.66125 | 0.00000 | 0.66098 | ||
1626 | 2025.09.10 15:28 | sell | 816 | 0.32 | 0.66145 | 0.00000 | 0.66118 | ||
1627 | 2025.09.10 15:29 | sell | 817 | 0.64 | 0.66165 | 0.00000 | 0.66138 | ||
1628 | 2025.09.10 15:36 | sell | 818 | 1.28 | 0.66185 | 0.00000 | 0.66158 | ||
1629 | 2025.09.10 15:55 | t/p | 817 | 0.64 | 0.66138 | 0.00000 | 0.66138 | 17.28 | 13115.42 |
1630 | 2025.09.10 15:55 | t/p | 818 | 1.28 | 0.66158 | 0.00000 | 0.66158 | 34.56 | 13149.98 |
1631 | 2025.09.10 16:00 | buy | 819 | 0.01 | 0.66128 | 0.00000 | 0.66155 | ||
1632 | 2025.09.10 16:00 | close | 806 | 0.01 | 0.66126 | 0.00000 | 0.66018 | -0.81 | 13149.17 |
1633 | 2025.09.10 16:00 | close | 813 | 0.04 | 0.66126 | 0.00000 | 0.66058 | -1.64 | 13147.53 |
1634 | 2025.09.10 16:00 | close | 815 | 0.16 | 0.66126 | 0.00000 | 0.66098 | -0.16 | 13147.37 |
1635 | 2025.09.10 16:00 | close | 812 | 0.02 | 0.66127 | 0.00000 | 0.66038 | -1.24 | 13146.13 |
1636 | 2025.09.10 16:00 | close | 816 | 0.32 | 0.66127 | 0.00000 | 0.66118 | 5.76 | 13151.89 |
1637 | 2025.09.10 16:02 | buy | 820 | 0.02 | 0.66108 | 0.00000 | 0.66135 | ||
1638 | 2025.09.10 16:04 | close | 814 | 0.08 | 0.66090 | 0.00000 | 0.66078 | 1.20 | 13153.09 |
1639 | 2025.09.10 16:04 | sell | 821 | 0.01 | 0.66077 | 0.00000 | 0.66050 | ||
1640 | 2025.09.10 16:04 | buy | 822 | 0.04 | 0.66088 | 0.00000 | 0.66115 | ||
1641 | 2025.09.10 16:14 | buy | 823 | 0.08 | 0.66068 | 0.00000 | 0.66095 | ||
1642 | 2025.09.10 16:16 | t/p | 823 | 0.08 | 0.66095 | 0.00000 | 0.66095 | 2.16 | 13155.25 |
1643 | 2025.09.10 16:17 | sell | 824 | 0.02 | 0.66097 | 0.00000 | 0.66070 | ||
1644 | 2025.09.10 16:17 | t/p | 822 | 0.04 | 0.66115 | 0.00000 | 0.66115 | 1.08 | 13156.33 |
1645 | 2025.09.10 16:18 | sell | 825 | 0.04 | 0.66117 | 0.00000 | 0.66090 | ||
1646 | 2025.09.10 16:18 | t/p | 820 | 0.02 | 0.66135 | 0.00000 | 0.66135 | 0.54 | 13156.87 |
1647 | 2025.09.10 16:18 | sell | 826 | 0.08 | 0.66137 | 0.00000 | 0.66110 | ||
1648 | 2025.09.10 16:19 | t/p | 819 | 0.01 | 0.66155 | 0.00000 | 0.66155 | 0.27 | 13157.14 |
1649 | 2025.09.10 16:19 | sell | 827 | 0.16 | 0.66157 | 0.00000 | 0.66130 | ||
1650 | 2025.09.10 16:27 | sell | 828 | 0.32 | 0.66177 | 0.00000 | 0.66150 | ||
1651 | 2025.09.10 16:28 | sell | 829 | 0.64 | 0.66197 | 0.00000 | 0.66170 | ||
1652 | 2025.09.10 16:29 | sell | 830 | 1.28 | 0.66217 | 0.00000 | 0.66190 | ||
1653 | 2025.09.10 22:17 | t/p | 830 | 1.28 | 0.66190 | 0.00000 | 0.66190 | 34.56 | 13191.70 |
1654 | 2025.09.10 22:19 | buy | 831 | 0.01 | 0.66179 | 0.00000 | 0.66206 | ||
1655 | 2025.09.10 22:26 | close | 821 | 0.01 | 0.66177 | 0.00000 | 0.66050 | -1.00 | 13190.70 |
1656 | 2025.09.10 22:26 | close | 825 | 0.04 | 0.66177 | 0.00000 | 0.66090 | -2.40 | 13188.30 |
1657 | 2025.09.10 22:26 | close | 827 | 0.16 | 0.66177 | 0.00000 | 0.66130 | -3.20 | 13185.10 |
1658 | 2025.09.10 22:26 | close | 829 | 0.64 | 0.66177 | 0.00000 | 0.66170 | 12.80 | 13197.90 |
1659 | 2025.09.10 22:28 | close | 824 | 0.02 | 0.66164 | 0.00000 | 0.66070 | -1.34 | 13196.56 |
1660 | 2025.09.10 22:28 | close | 828 | 0.32 | 0.66164 | 0.00000 | 0.66150 | 4.16 | 13200.72 |
1661 | 2025.09.10 22:29 | buy | 832 | 0.02 | 0.66159 | 0.00000 | 0.66186 | ||
1662 | 2025.09.10 22:38 | buy | 833 | 0.04 | 0.66139 | 0.00000 | 0.66166 | ||
1663 | 2025.09.10 22:54 | t/p | 833 | 0.04 | 0.66166 | 0.00000 | 0.66166 | 1.08 | 13201.80 |
1664 | 2025.09.10 22:54 | sell | 834 | 0.02 | 0.66166 | 0.00000 | 0.66139 | ||
1665 | 2025.09.10 23:37 | t/p | 834 | 0.02 | 0.66139 | 0.00000 | 0.66139 | 0.54 | 13202.34 |
1666 | 2025.09.10 23:37 | buy | 835 | 0.04 | 0.66139 | 0.00000 | 0.66166 | ||
1667 | 2025.09.11 00:39 | buy | 836 | 0.08 | 0.66119 | 0.00000 | 0.66146 | ||
1668 | 2025.09.11 01:26 | t/p | 836 | 0.08 | 0.66146 | 0.00000 | 0.66146 | 2.16 | 13204.50 |
1669 | 2025.09.11 01:29 | sell | 837 | 0.02 | 0.66157 | 0.00000 | 0.66130 | ||
1670 | 2025.09.11 01:37 | t/p | 835 | 0.04 | 0.66166 | 0.00000 | 0.66166 | 1.08 | 13205.58 |
1671 | 2025.09.11 01:39 | sell | 838 | 0.04 | 0.66177 | 0.00000 | 0.66150 | ||
1672 | 2025.09.11 02:27 | t/p | 832 | 0.02 | 0.66186 | 0.00000 | 0.66186 | 0.54 | 13206.12 |
1673 | 2025.09.11 02:36 | sell | 839 | 0.08 | 0.66197 | 0.00000 | 0.66170 | ||
1674 | 2025.09.11 02:39 | t/p | 831 | 0.01 | 0.66206 | 0.00000 | 0.66206 | 0.27 | 13206.39 |
1675 | 2025.09.11 03:19 | t/p | 839 | 0.08 | 0.66170 | 0.00000 | 0.66170 | 2.16 | 13208.55 |
1676 | 2025.09.11 03:27 | buy | 840 | 0.01 | 0.66159 | 0.00000 | 0.66186 | ||
1677 | 2025.09.11 03:28 | t/p | 838 | 0.04 | 0.66150 | 0.00000 | 0.66150 | 1.08 | 13209.63 |
1678 | 2025.09.11 03:36 | buy | 841 | 0.02 | 0.66139 | 0.00000 | 0.66166 | ||
1679 | 2025.09.11 03:37 | close | 826 | 0.08 | 0.66132 | 0.00000 | 0.66110 | 0.40 | 13210.03 |
1680 | 2025.09.11 03:37 | t/p | 837 | 0.02 | 0.66130 | 0.00000 | 0.66130 | 0.54 | 13210.57 |
1681 | 2025.09.11 03:38 | buy | 842 | 0.04 | 0.66119 | 0.00000 | 0.66146 | ||
1682 | 2025.09.11 04:12 | buy | 843 | 0.08 | 0.66099 | 0.00000 | 0.66126 | ||
1683 | 2025.09.11 04:18 | sell | 844 | 0.01 | 0.66113 | 0.00000 | 0.66086 | ||
1684 | 2025.09.11 04:19 | t/p | 843 | 0.08 | 0.66126 | 0.00000 | 0.66126 | 2.16 | 13212.73 |
1685 | 2025.09.11 04:26 | sell | 845 | 0.02 | 0.66133 | 0.00000 | 0.66106 | ||
1686 | 2025.09.11 04:28 | close | 840 | 0.01 | 0.66145 | 0.00000 | 0.66186 | -0.14 | 13212.59 |
1687 | 2025.09.11 04:28 | close | 842 | 0.04 | 0.66145 | 0.00000 | 0.66146 | 1.04 | 13213.63 |
1688 | 2025.09.11 04:28 | sell | 846 | 0.04 | 0.66153 | 0.00000 | 0.66126 | ||
1689 | 2025.09.11 04:36 | t/p | 841 | 0.02 | 0.66166 | 0.00000 | 0.66166 | 0.54 | 13214.17 |
1690 | 2025.09.11 04:37 | sell | 847 | 0.08 | 0.66173 | 0.00000 | 0.66146 | ||
1691 | 2025.09.11 04:39 | sell | 848 | 0.16 | 0.66193 | 0.00000 | 0.66166 | ||
1692 | 2025.09.11 04:54 | t/p | 848 | 0.16 | 0.66166 | 0.00000 | 0.66166 | 4.32 | 13218.49 |
1693 | 2025.09.11 05:19 | close | 844 | 0.01 | 0.66158 | 0.00000 | 0.66086 | -0.45 | 13218.04 |
1694 | 2025.09.11 05:19 | close | 846 | 0.04 | 0.66158 | 0.00000 | 0.66126 | -0.20 | 13217.84 |
1695 | 2025.09.11 05:19 | close | 845 | 0.02 | 0.66159 | 0.00000 | 0.66106 | -0.52 | 13217.32 |
1696 | 2025.09.11 05:19 | close | 847 | 0.08 | 0.66158 | 0.00000 | 0.66146 | 1.20 | 13218.52 |
1697 | 2025.09.11 05:19 | buy | 849 | 0.01 | 0.66159 | 0.00000 | 0.66186 | ||
1698 | 2025.09.11 05:19 | sell | 850 | 0.01 | 0.66145 | 0.00000 | 0.66118 | ||
1699 | 2025.09.11 05:29 | buy | 851 | 0.02 | 0.66139 | 0.00000 | 0.66166 | ||
1700 | 2025.09.11 05:38 | buy | 852 | 0.04 | 0.66119 | 0.00000 | 0.66146 | ||
1701 | 2025.09.11 05:38 | t/p | 850 | 0.01 | 0.66118 | 0.00000 | 0.66118 | 0.27 | 13218.79 |
1702 | 2025.09.11 07:37 | buy | 853 | 0.08 | 0.66099 | 0.00000 | 0.66126 | ||
1703 | 2025.09.11 08:27 | buy | 854 | 0.16 | 0.66079 | 0.00000 | 0.66106 | ||
1704 | 2025.09.11 08:37 | buy | 855 | 0.32 | 0.66059 | 0.00000 | 0.66086 | ||
1705 | 2025.09.11 09:03 | buy | 856 | 0.64 | 0.66039 | 0.00000 | 0.66066 | ||
1706 | 2025.09.11 09:26 | sell | 857 | 0.01 | 0.66057 | 0.00000 | 0.66030 | ||
1707 | 2025.09.11 09:27 | t/p | 856 | 0.64 | 0.66066 | 0.00000 | 0.66066 | 17.28 | 13236.07 |
1708 | 2025.09.11 09:28 | sell | 858 | 0.02 | 0.66077 | 0.00000 | 0.66050 | ||
1709 | 2025.09.11 09:28 | close | 849 | 0.01 | 0.66079 | 0.00000 | 0.66186 | -0.80 | 13235.27 |
1710 | 2025.09.11 09:28 | close | 852 | 0.04 | 0.66079 | 0.00000 | 0.66146 | -1.60 | 13233.67 |
1711 | 2025.09.11 09:28 | close | 854 | 0.16 | 0.66079 | 0.00000 | 0.66106 | 0.00 | 13233.67 |
1712 | 2025.09.11 09:28 | close | 851 | 0.02 | 0.66078 | 0.00000 | 0.66166 | -1.22 | 13232.45 |
1713 | 2025.09.11 09:28 | close | 855 | 0.32 | 0.66078 | 0.00000 | 0.66086 | 6.08 | 13238.53 |
1714 | 2025.09.11 09:37 | sell | 859 | 0.04 | 0.66097 | 0.00000 | 0.66070 | ||
1715 | 2025.09.11 10:00 | sell | 860 | 0.08 | 0.66117 | 0.00000 | 0.66090 | ||
1716 | 2025.09.11 10:04 | t/p | 853 | 0.08 | 0.66126 | 0.00000 | 0.66126 | 2.16 | 13240.69 |
1717 | 2025.09.11 10:37 | t/p | 860 | 0.08 | 0.66090 | 0.00000 | 0.66090 | 2.16 | 13242.85 |
1718 | 2025.09.11 10:38 | close | 857 | 0.01 | 0.66085 | 0.00000 | 0.66030 | -0.28 | 13242.57 |
1719 | 2025.09.11 10:38 | close | 859 | 0.04 | 0.66085 | 0.00000 | 0.66070 | 0.48 | 13243.05 |
1720 | 2025.09.11 10:39 | buy | 861 | 0.01 | 0.66079 | 0.00000 | 0.66106 | ||
1721 | 2025.09.11 10:55 | t/p | 861 | 0.01 | 0.66106 | 0.00000 | 0.66106 | 0.27 | 13243.32 |
1722 | 2025.09.11 10:55 | sell | 862 | 0.02 | 0.66116 | 0.00000 | 0.66089 | ||
1723 | 2025.09.11 11:39 | close | 858 | 0.02 | 0.66090 | 0.00000 | 0.66050 | -0.26 | 13243.06 |
1724 | 2025.09.11 11:39 | close | 862 | 0.02 | 0.66090 | 0.00000 | 0.66089 | 0.52 | 13243.58 |
1725 | 2025.09.11 11:39 | buy | 863 | 0.01 | 0.66091 | 0.00000 | 0.66118 | ||
1726 | 2025.09.11 11:39 | sell | 864 | 0.01 | 0.66077 | 0.00000 | 0.66050 | ||
1727 | 2025.09.11 12:18 | buy | 865 | 0.02 | 0.66071 | 0.00000 | 0.66098 | ||
1728 | 2025.09.11 12:27 | buy | 866 | 0.04 | 0.66051 | 0.00000 | 0.66078 | ||
1729 | 2025.09.11 12:27 | t/p | 864 | 0.01 | 0.66050 | 0.00000 | 0.66050 | 0.27 | 13243.85 |
1730 | 2025.09.11 12:36 | buy | 867 | 0.08 | 0.66031 | 0.00000 | 0.66058 | ||
1731 | 2025.09.11 12:38 | buy | 868 | 0.16 | 0.66011 | 0.00000 | 0.66038 | ||
1732 | 2025.09.11 12:55 | t/p | 868 | 0.16 | 0.66038 | 0.00000 | 0.66038 | 4.32 | 13248.17 |
1733 | 2025.09.11 13:19 | close | 863 | 0.01 | 0.66046 | 0.00000 | 0.66118 | -0.45 | 13247.72 |
1734 | 2025.09.11 13:19 | close | 866 | 0.04 | 0.66046 | 0.00000 | 0.66078 | -0.20 | 13247.52 |
1735 | 2025.09.11 13:19 | close | 865 | 0.02 | 0.66045 | 0.00000 | 0.66098 | -0.52 | 13247.00 |
1736 | 2025.09.11 13:19 | close | 867 | 0.08 | 0.66046 | 0.00000 | 0.66058 | 1.20 | 13248.20 |
1737 | 2025.09.11 13:19 | buy | 869 | 0.01 | 0.66059 | 0.00000 | 0.66086 | ||
1738 | 2025.09.11 13:19 | sell | 870 | 0.01 | 0.66045 | 0.00000 | 0.66018 | ||
1739 | 2025.09.11 14:01 | sell | 871 | 0.02 | 0.66065 | 0.00000 | 0.66038 | ||
1740 | 2025.09.11 14:04 | sell | 872 | 0.04 | 0.66085 | 0.00000 | 0.66058 | ||
1741 | 2025.09.11 14:04 | t/p | 869 | 0.01 | 0.66086 | 0.00000 | 0.66086 | 0.27 | 13248.47 |
1742 | 2025.09.11 14:36 | t/p | 872 | 0.04 | 0.66058 | 0.00000 | 0.66058 | 1.08 | 13249.55 |
1743 | 2025.09.11 14:36 | close | 870 | 0.01 | 0.66058 | 0.00000 | 0.66018 | -0.13 | 13249.42 |
1744 | 2025.09.11 14:36 | close | 871 | 0.02 | 0.66058 | 0.00000 | 0.66038 | 0.14 | 13249.56 |
1745 | 2025.09.11 14:36 | buy | 873 | 0.01 | 0.66059 | 0.00000 | 0.66086 | ||
1746 | 2025.09.11 14:36 | sell | 874 | 0.01 | 0.66045 | 0.00000 | 0.66018 | ||
1747 | 2025.09.11 14:39 | buy | 875 | 0.02 | 0.66039 | 0.00000 | 0.66066 | ||
1748 | 2025.09.11 15:00 | buy | 876 | 0.04 | 0.66019 | 0.00000 | 0.66046 | ||
1749 | 2025.09.11 15:00 | t/p | 874 | 0.01 | 0.66018 | 0.00000 | 0.66018 | 0.27 | 13249.83 |
1750 | 2025.09.11 15:01 | buy | 877 | 0.08 | 0.65999 | 0.00000 | 0.66026 | ||
1751 | 2025.09.11 15:02 | buy | 878 | 0.16 | 0.65979 | 0.00000 | 0.66006 | ||
1752 | 2025.09.11 15:03 | buy | 879 | 0.32 | 0.65959 | 0.00000 | 0.65986 | ||
1753 | 2025.09.11 15:04 | buy | 880 | 0.64 | 0.65939 | 0.00000 | 0.65966 | ||
1754 | 2025.09.11 15:13 | buy | 881 | 1.28 | 0.65919 | 0.00000 | 0.65946 | ||
1755 | 2025.09.11 15:16 | t/p | 881 | 1.28 | 0.65946 | 0.00000 | 0.65946 | 34.56 | 13284.39 |
1756 | 2025.09.11 15:17 | close | 873 | 0.01 | 0.65958 | 0.00000 | 0.66086 | -1.01 | 13283.38 |
1757 | 2025.09.11 15:17 | close | 876 | 0.04 | 0.65958 | 0.00000 | 0.66046 | -2.44 | 13280.94 |
1758 | 2025.09.11 15:17 | close | 878 | 0.16 | 0.65958 | 0.00000 | 0.66006 | -3.36 | 13277.58 |
1759 | 2025.09.11 15:17 | close | 880 | 0.64 | 0.65958 | 0.00000 | 0.65966 | 12.16 | 13289.74 |
1760 | 2025.09.11 15:17 | close | 875 | 0.02 | 0.65971 | 0.00000 | 0.66066 | -1.36 | 13288.38 |
1761 | 2025.09.11 15:17 | close | 879 | 0.32 | 0.65971 | 0.00000 | 0.65986 | 3.84 | 13292.22 |
1762 | 2025.09.11 15:18 | close | 877 | 0.08 | 0.66000 | 0.00000 | 0.66026 | 0.08 | 13292.30 |
1763 | 2025.09.11 15:18 | buy | 882 | 0.01 | 0.66013 | 0.00000 | 0.66040 | ||
1764 | 2025.09.11 15:18 | sell | 883 | 0.01 | 0.65999 | 0.00000 | 0.65972 | ||
1765 | 2025.09.11 15:19 | sell | 884 | 0.02 | 0.66019 | 0.00000 | 0.65992 | ||
1766 | 2025.09.11 15:19 | sell | 885 | 0.04 | 0.66039 | 0.00000 | 0.66012 | ||
1767 | 2025.09.11 15:19 | t/p | 882 | 0.01 | 0.66040 | 0.00000 | 0.66040 | 0.27 | 13292.57 |
1768 | 2025.09.11 15:26 | sell | 886 | 0.08 | 0.66059 | 0.00000 | 0.66032 | ||
1769 | 2025.09.11 15:27 | sell | 887 | 0.16 | 0.66079 | 0.00000 | 0.66052 | ||
1770 | 2025.09.11 15:28 | sell | 888 | 0.32 | 0.66099 | 0.00000 | 0.66072 | ||
1771 | 2025.09.11 15:29 | sell | 889 | 0.64 | 0.66119 | 0.00000 | 0.66092 | ||
1772 | 2025.09.11 15:29 | sell | 890 | 1.28 | 0.66139 | 0.00000 | 0.66112 | ||
1773 | 2025.09.18 16:38 | t/p | 890 | 1.28 | 0.66112 | 0.00000 | 0.66112 | 34.56 | 13327.13 |
1774 | 2025.09.18 16:39 | buy | 891 | 0.01 | 0.66101 | 0.00000 | 0.66128 | ||
1775 | 2025.09.18 16:39 | close | 883 | 0.01 | 0.66099 | 0.00000 | 0.65972 | -1.00 | 13326.13 |
1776 | 2025.09.18 16:39 | close | 885 | 0.04 | 0.66099 | 0.00000 | 0.66012 | -2.40 | 13323.73 |
1777 | 2025.09.18 16:39 | close | 887 | 0.16 | 0.66099 | 0.00000 | 0.66052 | -3.20 | 13320.53 |
1778 | 2025.09.18 16:39 | close | 889 | 0.64 | 0.66099 | 0.00000 | 0.66092 | 12.80 | 13333.33 |
1779 | 2025.09.18 16:39 | close | 884 | 0.02 | 0.66086 | 0.00000 | 0.65992 | -1.34 | 13331.99 |
1780 | 2025.09.18 16:39 | close | 888 | 0.32 | 0.66086 | 0.00000 | 0.66072 | 4.16 | 13336.15 |
1781 | 2025.09.18 16:39 | buy | 892 | 0.02 | 0.66081 | 0.00000 | 0.66108 | ||
1782 | 2025.09.18 16:41 | sell | 893 | 0.02 | 0.66079 | 0.00000 | 0.66052 | ||
1783 | 2025.09.18 16:43 | sell | 894 | 0.04 | 0.66099 | 0.00000 | 0.66072 | ||
1784 | 2025.09.18 16:44 | t/p | 892 | 0.02 | 0.66108 | 0.00000 | 0.66108 | 0.54 | 13336.69 |
1785 | 2025.09.18 16:52 | sell | 895 | 0.08 | 0.66119 | 0.00000 | 0.66092 | ||
1786 | 2025.09.18 16:52 | t/p | 891 | 0.01 | 0.66128 | 0.00000 | 0.66128 | 0.27 | 13336.96 |
1787 | 2025.09.18 16:53 | sell | 896 | 0.16 | 0.66139 | 0.00000 | 0.66112 | ||
1788 | 2025.09.18 16:55 | sell | 897 | 0.32 | 0.66205 | 0.00000 | 0.66178 | ||
1789 | 2025.09.18 17:02 | sell | 898 | 0.64 | 0.66225 | 0.00000 | 0.66198 | ||
1790 | 2025.09.18 17:04 | sell | 899 | 1.28 | 0.66245 | 0.00000 | 0.66218 | ||
1791 | 2025.09.18 17:26 | t/p | 899 | 1.28 | 0.66218 | 0.00000 | 0.66218 | 34.56 | 13371.52 |
1792 | 2025.09.18 17:28 | t/p | 898 | 0.64 | 0.66198 | 0.00000 | 0.66198 | 17.28 | 13388.80 |
1793 | 2025.09.18 17:36 | t/p | 897 | 0.32 | 0.66178 | 0.00000 | 0.66178 | 8.64 | 13397.44 |
1794 | 2025.09.18 17:36 | sell | 900 | 0.32 | 0.66164 | 0.00000 | 0.66137 | ||
1795 | 2025.09.18 17:39 | t/p | 900 | 0.32 | 0.66137 | 0.00000 | 0.66137 | 8.64 | 13406.08 |
1796 | 2025.09.18 17:53 | sell | 901 | 0.32 | 0.66159 | 0.00000 | 0.66132 | ||
1797 | 2025.09.18 18:04 | sell | 902 | 0.64 | 0.66179 | 0.00000 | 0.66152 | ||
1798 | 2025.09.18 18:27 | buy | 903 | 0.01 | 0.66155 | 0.00000 | 0.66182 | ||
1799 | 2025.09.18 18:27 | close | 886 | 0.08 | 0.66154 | 0.00000 | 0.66032 | -7.60 | 13398.48 |
1800 | 2025.09.18 18:27 | close | 894 | 0.04 | 0.66154 | 0.00000 | 0.66072 | -2.20 | 13396.28 |
1801 | 2025.09.18 18:27 | close | 896 | 0.16 | 0.66154 | 0.00000 | 0.66112 | -2.40 | 13393.88 |
1802 | 2025.09.18 18:27 | close | 902 | 0.64 | 0.66154 | 0.00000 | 0.66152 | 16.00 | 13409.88 |
1803 | 2025.09.18 18:28 | close | 893 | 0.02 | 0.66147 | 0.00000 | 0.66052 | -1.36 | 13408.52 |
1804 | 2025.09.18 18:28 | close | 901 | 0.32 | 0.66147 | 0.00000 | 0.66132 | 3.84 | 13412.36 |
1805 | 2025.09.18 18:36 | buy | 904 | 0.02 | 0.66135 | 0.00000 | 0.66162 | ||
1806 | 2025.09.18 18:38 | buy | 905 | 0.04 | 0.66115 | 0.00000 | 0.66142 | ||
1807 | 2025.09.18 19:18 | sell | 906 | 0.02 | 0.66139 | 0.00000 | 0.66112 | ||
1808 | 2025.09.18 19:18 | t/p | 905 | 0.04 | 0.66142 | 0.00000 | 0.66142 | 1.08 | 13413.44 |
1809 | 2025.09.18 19:28 | sell | 907 | 0.04 | 0.66159 | 0.00000 | 0.66132 | ||
1810 | 2025.09.18 19:28 | t/p | 904 | 0.02 | 0.66162 | 0.00000 | 0.66162 | 0.54 | 13413.98 |
1811 | 2025.09.18 19:38 | sell | 908 | 0.08 | 0.66179 | 0.00000 | 0.66152 | ||
1812 | 2025.09.18 19:39 | t/p | 903 | 0.01 | 0.66182 | 0.00000 | 0.66182 | 0.27 | 13414.25 |
1813 | 2025.09.18 20:02 | sell | 909 | 0.16 | 0.66199 | 0.00000 | 0.66172 | ||
1814 | 2025.09.18 20:13 | sell | 910 | 0.32 | 0.66219 | 0.00000 | 0.66192 | ||
1815 | 2025.09.18 20:29 | t/p | 910 | 0.32 | 0.66192 | 0.00000 | 0.66192 | 8.64 | 13422.89 |
1816 | 2025.09.18 20:38 | t/p | 909 | 0.16 | 0.66172 | 0.00000 | 0.66172 | 4.32 | 13427.21 |
1817 | 2025.09.18 21:36 | t/p | 908 | 0.08 | 0.66152 | 0.00000 | 0.66152 | 2.16 | 13429.37 |
1818 | 2025.09.18 22:37 | buy | 911 | 0.01 | 0.66135 | 0.00000 | 0.66162 | ||
1819 | 2025.09.18 22:37 | t/p | 907 | 0.04 | 0.66132 | 0.00000 | 0.66132 | 1.08 | 13430.45 |
1820 | 2025.09.18 23:02 | close | 895 | 0.08 | 0.66120 | 0.00000 | 0.66092 | -0.08 | 13430.37 |
1821 | 2025.09.18 23:02 | close | 906 | 0.02 | 0.66121 | 0.00000 | 0.66112 | 0.36 | 13430.73 |
1822 | 2025.09.18 23:02 | sell | 912 | 0.01 | 0.66106 | 0.00000 | 0.66079 | ||
1823 | 2025.09.18 23:03 | buy | 913 | 0.02 | 0.66115 | 0.00000 | 0.66142 | ||
1824 | 2025.09.18 23:39 | sell | 914 | 0.02 | 0.66126 | 0.00000 | 0.66099 | ||
1825 | 2025.09.18 23:54 | close at stop | 914 | 0.02 | 0.66127 | 0.00000 | 0.66099 | -0.02 | 13430.71 |
1826 | 2025.09.18 23:54 | close at stop | 913 | 0.02 | 0.66113 | 0.00000 | 0.66142 | -0.04 | 13430.67 |
1827 | 2025.09.18 23:54 | close at stop | 912 | 0.01 | 0.66127 | 0.00000 | 0.66079 | -0.21 | 13430.46 |
1828 | 2025.09.18 23:54 | close at stop | 911 | 0.01 | 0.66113 | 0.00000 | 0.66162 | -0.22 | 13430.24 |