| Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | MinFreeMarginPct=50; TakeProfitLong=27; TakeProfitShort=27; DLong=20; DShort=20; Multiplier=2; MaxTrades=8; Slippage=3; UseSound=false; MagicLong=800111; MagicShort=800222; | ||||
| Bars in test | 3781 | Ticks modelled | 5113536 | Modelling quality | 29.44% |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | Spread | Current (21) | ||
| Total net profit | 4682.59 | Gross profit | 6380.95 | Gross loss | -1698.36 |
| Profit factor | 3.76 | Expected payoff | 4.00 | ||
| Absolute drawdown | 2620.37 | Maximal drawdown | 6173.18 (45.55%) | Relative drawdown | 45.55% (6173.18) |
| Total trades | 1170 | Short positions (won %) | 582 (69.24%) | Long positions (won %) | 588 (68.20%) |
| Profit trades (% of total) | 804 (68.72%) | Loss trades (% of total) | 366 (31.28%) | ||
| Largest | profit trade | 43.67 | loss trade | -478.20 | |
| Average | profit trade | 7.94 | loss trade | -4.64 | |
| Maximum | consecutive wins (profit in money) | 25 (258.58) | consecutive losses (loss in money) | 8 (-1053.54) | |
| Maximal | consecutive profit (count of wins) | 279.13 (20) | consecutive loss (count of losses) | -1053.54 (8) | |
| Average | consecutive wins | 4 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 00:00 | buy | 1 | 0.01 | 0.79315 | 0.00000 | 0.79342 | ||
| 2 | 2025.07.01 00:00 | sell | 2 | 0.01 | 0.79294 | 0.00000 | 0.79267 | ||
| 3 | 2025.07.01 00:00 | buy | 3 | 0.02 | 0.79294 | 0.00000 | 0.79321 | ||
| 4 | 2025.07.01 00:01 | buy | 4 | 0.04 | 0.79273 | 0.00000 | 0.79300 | ||
| 5 | 2025.07.01 00:01 | t/p | 2 | 0.01 | 0.79267 | 0.00000 | 0.79267 | 0.34 | 10000.34 |
| 6 | 2025.07.01 00:02 | buy | 5 | 0.08 | 0.79252 | 0.00000 | 0.79279 | ||
| 7 | 2025.07.01 00:07 | buy | 6 | 0.16 | 0.79232 | 0.00000 | 0.79259 | ||
| 8 | 2025.07.01 00:13 | t/p | 6 | 0.16 | 0.79259 | 0.00000 | 0.79259 | 5.45 | 10005.79 |
| 9 | 2025.07.01 00:14 | close | 1 | 0.01 | 0.79268 | 0.00000 | 0.79342 | -0.59 | 10005.20 |
| 10 | 2025.07.01 00:14 | close | 4 | 0.04 | 0.79268 | 0.00000 | 0.79300 | -0.25 | 10004.95 |
| 11 | 2025.07.01 00:14 | close | 3 | 0.02 | 0.79269 | 0.00000 | 0.79321 | -0.63 | 10004.32 |
| 12 | 2025.07.01 00:14 | close | 5 | 0.08 | 0.79270 | 0.00000 | 0.79279 | 1.82 | 10006.14 |
| 13 | 2025.07.01 00:14 | buy | 7 | 0.01 | 0.79292 | 0.00000 | 0.79319 | ||
| 14 | 2025.07.01 00:14 | sell | 8 | 0.01 | 0.79271 | 0.00000 | 0.79244 | ||
| 15 | 2025.07.01 00:19 | sell | 9 | 0.02 | 0.79291 | 0.00000 | 0.79264 | ||
| 16 | 2025.07.01 00:31 | sell | 10 | 0.04 | 0.79311 | 0.00000 | 0.79284 | ||
| 17 | 2025.07.01 00:32 | t/p | 7 | 0.01 | 0.79319 | 0.00000 | 0.79319 | 0.34 | 10006.48 |
| 18 | 2025.07.01 01:07 | sell | 11 | 0.08 | 0.79331 | 0.00000 | 0.79304 | ||
| 19 | 2025.07.01 01:18 | t/p | 11 | 0.08 | 0.79304 | 0.00000 | 0.79304 | 2.72 | 10009.20 |
| 20 | 2025.07.01 01:18 | close | 8 | 0.01 | 0.79299 | 0.00000 | 0.79244 | -0.35 | 10008.85 |
| 21 | 2025.07.01 01:18 | close | 10 | 0.04 | 0.79299 | 0.00000 | 0.79284 | 0.61 | 10009.46 |
| 22 | 2025.07.01 01:19 | close | 9 | 0.02 | 0.79290 | 0.00000 | 0.79264 | 0.03 | 10009.49 |
| 23 | 2025.07.01 01:19 | buy | 12 | 0.01 | 0.79291 | 0.00000 | 0.79318 | ||
| 24 | 2025.07.01 01:19 | sell | 13 | 0.01 | 0.79270 | 0.00000 | 0.79243 | ||
| 25 | 2025.07.01 01:27 | sell | 14 | 0.02 | 0.79290 | 0.00000 | 0.79263 | ||
| 26 | 2025.07.01 02:36 | sell | 15 | 0.04 | 0.79310 | 0.00000 | 0.79283 | ||
| 27 | 2025.07.01 03:01 | t/p | 15 | 0.04 | 0.79283 | 0.00000 | 0.79283 | 1.36 | 10010.85 |
| 28 | 2025.07.01 03:02 | buy | 16 | 0.02 | 0.79271 | 0.00000 | 0.79298 | ||
| 29 | 2025.07.01 03:03 | t/p | 14 | 0.02 | 0.79263 | 0.00000 | 0.79263 | 0.68 | 10011.53 |
| 30 | 2025.07.01 03:08 | buy | 17 | 0.04 | 0.79251 | 0.00000 | 0.79278 | ||
| 31 | 2025.07.01 03:09 | t/p | 13 | 0.01 | 0.79243 | 0.00000 | 0.79243 | 0.34 | 10011.87 |
| 32 | 2025.07.01 03:14 | buy | 18 | 0.08 | 0.79231 | 0.00000 | 0.79258 | ||
| 33 | 2025.07.01 03:15 | buy | 19 | 0.16 | 0.79211 | 0.00000 | 0.79238 | ||
| 34 | 2025.07.01 04:00 | buy | 20 | 0.32 | 0.79191 | 0.00000 | 0.79218 | ||
| 35 | 2025.07.01 04:02 | buy | 21 | 0.64 | 0.79171 | 0.00000 | 0.79198 | ||
| 36 | 2025.07.01 04:13 | sell | 22 | 0.01 | 0.79189 | 0.00000 | 0.79162 | ||
| 37 | 2025.07.01 04:14 | t/p | 21 | 0.64 | 0.79198 | 0.00000 | 0.79198 | 21.82 | 10033.69 |
| 38 | 2025.07.01 04:14 | sell | 23 | 0.02 | 0.79209 | 0.00000 | 0.79182 | ||
| 39 | 2025.07.01 04:14 | close | 12 | 0.01 | 0.79211 | 0.00000 | 0.79318 | -1.01 | 10032.68 |
| 40 | 2025.07.01 04:14 | close | 17 | 0.04 | 0.79211 | 0.00000 | 0.79278 | -2.02 | 10030.66 |
| 41 | 2025.07.01 04:14 | close | 19 | 0.16 | 0.79211 | 0.00000 | 0.79238 | 0.00 | 10030.66 |
| 42 | 2025.07.01 04:14 | close | 16 | 0.02 | 0.79210 | 0.00000 | 0.79298 | -1.54 | 10029.12 |
| 43 | 2025.07.01 04:14 | close | 20 | 0.32 | 0.79210 | 0.00000 | 0.79218 | 7.68 | 10036.80 |
| 44 | 2025.07.01 04:19 | sell | 24 | 0.04 | 0.79229 | 0.00000 | 0.79202 | ||
| 45 | 2025.07.01 04:38 | sell | 25 | 0.08 | 0.79249 | 0.00000 | 0.79222 | ||
| 46 | 2025.07.01 04:39 | t/p | 18 | 0.08 | 0.79258 | 0.00000 | 0.79258 | 2.73 | 10039.53 |
| 47 | 2025.07.01 04:44 | sell | 26 | 0.16 | 0.79269 | 0.00000 | 0.79242 | ||
| 48 | 2025.07.01 04:46 | sell | 27 | 0.32 | 0.79289 | 0.00000 | 0.79262 | ||
| 49 | 2025.07.01 05:44 | t/p | 27 | 0.32 | 0.79262 | 0.00000 | 0.79262 | 10.90 | 10050.43 |
| 50 | 2025.07.01 05:49 | close | 22 | 0.01 | 0.79252 | 0.00000 | 0.79162 | -0.79 | 10049.64 |
| 51 | 2025.07.01 05:49 | close | 24 | 0.04 | 0.79252 | 0.00000 | 0.79202 | -1.16 | 10048.48 |
| 52 | 2025.07.01 05:49 | close | 26 | 0.16 | 0.79252 | 0.00000 | 0.79242 | 3.43 | 10051.91 |
| 53 | 2025.07.01 06:13 | close | 23 | 0.02 | 0.79240 | 0.00000 | 0.79182 | -0.78 | 10051.13 |
| 54 | 2025.07.01 06:13 | close | 25 | 0.08 | 0.79241 | 0.00000 | 0.79222 | 0.81 | 10051.94 |
| 55 | 2025.07.01 06:13 | buy | 28 | 0.01 | 0.79240 | 0.00000 | 0.79267 | ||
| 56 | 2025.07.01 06:13 | sell | 29 | 0.01 | 0.79219 | 0.00000 | 0.79192 | ||
| 57 | 2025.07.01 06:18 | buy | 30 | 0.02 | 0.79220 | 0.00000 | 0.79247 | ||
| 58 | 2025.07.01 06:19 | buy | 31 | 0.04 | 0.79200 | 0.00000 | 0.79227 | ||
| 59 | 2025.07.01 06:44 | t/p | 31 | 0.04 | 0.79227 | 0.00000 | 0.79227 | 1.36 | 10053.30 |
| 60 | 2025.07.01 06:48 | sell | 32 | 0.02 | 0.79239 | 0.00000 | 0.79212 | ||
| 61 | 2025.07.01 06:49 | t/p | 30 | 0.02 | 0.79247 | 0.00000 | 0.79247 | 0.68 | 10053.98 |
| 62 | 2025.07.01 07:01 | buy | 33 | 0.02 | 0.79220 | 0.00000 | 0.79247 | ||
| 63 | 2025.07.01 07:01 | t/p | 32 | 0.02 | 0.79212 | 0.00000 | 0.79212 | 0.68 | 10054.66 |
| 64 | 2025.07.01 07:02 | buy | 34 | 0.04 | 0.79200 | 0.00000 | 0.79227 | ||
| 65 | 2025.07.01 07:06 | t/p | 29 | 0.01 | 0.79192 | 0.00000 | 0.79192 | 0.34 | 10055.00 |
| 66 | 2025.07.01 07:19 | t/p | 34 | 0.04 | 0.79227 | 0.00000 | 0.79227 | 1.36 | 10056.36 |
| 67 | 2025.07.01 07:19 | close | 28 | 0.01 | 0.79227 | 0.00000 | 0.79267 | -0.16 | 10056.20 |
| 68 | 2025.07.01 07:19 | close | 33 | 0.02 | 0.79227 | 0.00000 | 0.79247 | 0.18 | 10056.38 |
| 69 | 2025.07.01 07:19 | buy | 35 | 0.01 | 0.79247 | 0.00000 | 0.79274 | ||
| 70 | 2025.07.01 07:19 | sell | 36 | 0.01 | 0.79226 | 0.00000 | 0.79199 | ||
| 71 | 2025.07.01 07:43 | sell | 37 | 0.02 | 0.79246 | 0.00000 | 0.79219 | ||
| 72 | 2025.07.01 07:49 | sell | 38 | 0.04 | 0.79266 | 0.00000 | 0.79239 | ||
| 73 | 2025.07.01 08:13 | t/p | 38 | 0.04 | 0.79239 | 0.00000 | 0.79239 | 1.36 | 10057.74 |
| 74 | 2025.07.01 08:14 | buy | 39 | 0.02 | 0.79227 | 0.00000 | 0.79254 | ||
| 75 | 2025.07.01 08:18 | t/p | 37 | 0.02 | 0.79219 | 0.00000 | 0.79219 | 0.68 | 10058.42 |
| 76 | 2025.07.01 08:19 | buy | 40 | 0.04 | 0.79207 | 0.00000 | 0.79234 | ||
| 77 | 2025.07.01 08:32 | t/p | 40 | 0.04 | 0.79234 | 0.00000 | 0.79234 | 1.36 | 10059.78 |
| 78 | 2025.07.01 08:49 | buy | 41 | 0.04 | 0.79207 | 0.00000 | 0.79234 | ||
| 79 | 2025.07.01 09:31 | t/p | 36 | 0.01 | 0.79199 | 0.00000 | 0.79199 | 0.34 | 10060.12 |
| 80 | 2025.07.01 09:36 | buy | 42 | 0.08 | 0.79187 | 0.00000 | 0.79214 | ||
| 81 | 2025.07.01 09:48 | t/p | 42 | 0.08 | 0.79214 | 0.00000 | 0.79214 | 2.73 | 10062.85 |
| 82 | 2025.07.01 09:48 | close | 35 | 0.01 | 0.79219 | 0.00000 | 0.79274 | -0.35 | 10062.50 |
| 83 | 2025.07.01 09:48 | close | 41 | 0.04 | 0.79219 | 0.00000 | 0.79234 | 0.61 | 10063.11 |
| 84 | 2025.07.01 09:49 | close | 39 | 0.02 | 0.79228 | 0.00000 | 0.79254 | 0.03 | 10063.14 |
| 85 | 2025.07.01 09:49 | buy | 43 | 0.01 | 0.79248 | 0.00000 | 0.79275 | ||
| 86 | 2025.07.01 09:49 | sell | 44 | 0.01 | 0.79227 | 0.00000 | 0.79200 | ||
| 87 | 2025.07.01 09:57 | buy | 45 | 0.02 | 0.79228 | 0.00000 | 0.79255 | ||
| 88 | 2025.07.01 10:02 | sell | 46 | 0.02 | 0.79247 | 0.00000 | 0.79220 | ||
| 89 | 2025.07.01 10:06 | t/p | 45 | 0.02 | 0.79255 | 0.00000 | 0.79255 | 0.68 | 10063.82 |
| 90 | 2025.07.01 10:07 | sell | 47 | 0.04 | 0.79267 | 0.00000 | 0.79240 | ||
| 91 | 2025.07.01 10:09 | t/p | 47 | 0.04 | 0.79240 | 0.00000 | 0.79240 | 1.36 | 10065.18 |
| 92 | 2025.07.01 10:09 | buy | 48 | 0.02 | 0.79228 | 0.00000 | 0.79255 | ||
| 93 | 2025.07.01 10:09 | t/p | 46 | 0.02 | 0.79220 | 0.00000 | 0.79220 | 0.68 | 10065.86 |
| 94 | 2025.07.01 10:13 | buy | 49 | 0.04 | 0.79208 | 0.00000 | 0.79235 | ||
| 95 | 2025.07.01 10:13 | t/p | 44 | 0.01 | 0.79200 | 0.00000 | 0.79200 | 0.34 | 10066.20 |
| 96 | 2025.07.01 10:14 | buy | 50 | 0.08 | 0.79188 | 0.00000 | 0.79215 | ||
| 97 | 2025.07.01 10:14 | buy | 51 | 0.16 | 0.79168 | 0.00000 | 0.79195 | ||
| 98 | 2025.07.01 10:18 | buy | 52 | 0.32 | 0.79148 | 0.00000 | 0.79175 | ||
| 99 | 2025.07.01 10:18 | buy | 53 | 0.64 | 0.79128 | 0.00000 | 0.79155 | ||
| 100 | 2025.07.01 10:19 | buy | 54 | 1.28 | 0.79108 | 0.00000 | 0.79135 | ||
| 101 | 2025.07.01 10:27 | t/p | 54 | 1.28 | 0.79135 | 0.00000 | 0.79135 | 43.67 | 10109.87 |
| 102 | 2025.07.01 10:43 | buy | 55 | 1.28 | 0.79108 | 0.00000 | 0.79135 | ||
| 103 | 2025.07.01 17:43 | t/p | 55 | 1.28 | 0.79135 | 0.00000 | 0.79135 | 43.67 | 10153.54 |
| 104 | 2025.07.01 17:44 | close | 43 | 0.01 | 0.79147 | 0.00000 | 0.79275 | -1.28 | 10152.26 |
| 105 | 2025.07.01 17:44 | close | 49 | 0.04 | 0.79147 | 0.00000 | 0.79235 | -3.08 | 10149.18 |
| 106 | 2025.07.01 17:44 | close | 51 | 0.16 | 0.79147 | 0.00000 | 0.79195 | -4.25 | 10144.93 |
| 107 | 2025.07.01 17:44 | close | 53 | 0.64 | 0.79147 | 0.00000 | 0.79155 | 15.36 | 10160.29 |
| 108 | 2025.07.01 17:44 | close | 48 | 0.02 | 0.79160 | 0.00000 | 0.79255 | -1.72 | 10158.57 |
| 109 | 2025.07.01 17:44 | close | 52 | 0.32 | 0.79160 | 0.00000 | 0.79175 | 4.85 | 10163.42 |
| 110 | 2025.07.01 17:48 | close | 50 | 0.08 | 0.79189 | 0.00000 | 0.79215 | 0.10 | 10163.52 |
| 111 | 2025.07.01 17:48 | buy | 56 | 0.01 | 0.79209 | 0.00000 | 0.79236 | ||
| 112 | 2025.07.01 17:48 | sell | 57 | 0.01 | 0.79188 | 0.00000 | 0.79161 | ||
| 113 | 2025.07.01 17:48 | sell | 58 | 0.02 | 0.79208 | 0.00000 | 0.79181 | ||
| 114 | 2025.07.01 17:49 | sell | 59 | 0.04 | 0.79228 | 0.00000 | 0.79201 | ||
| 115 | 2025.07.01 17:49 | t/p | 56 | 0.01 | 0.79236 | 0.00000 | 0.79236 | 0.34 | 10163.86 |
| 116 | 2025.07.01 17:49 | sell | 60 | 0.08 | 0.79248 | 0.00000 | 0.79221 | ||
| 117 | 2025.07.01 17:56 | t/p | 60 | 0.08 | 0.79221 | 0.00000 | 0.79221 | 2.73 | 10166.59 |
| 118 | 2025.07.01 17:56 | close | 57 | 0.01 | 0.79216 | 0.00000 | 0.79161 | -0.35 | 10166.24 |
| 119 | 2025.07.01 17:56 | close | 59 | 0.04 | 0.79216 | 0.00000 | 0.79201 | 0.61 | 10166.85 |
| 120 | 2025.07.01 17:56 | close | 58 | 0.02 | 0.79207 | 0.00000 | 0.79181 | 0.03 | 10166.88 |
| 121 | 2025.07.01 17:56 | buy | 61 | 0.01 | 0.79208 | 0.00000 | 0.79235 | ||
| 122 | 2025.07.01 17:56 | sell | 62 | 0.01 | 0.79187 | 0.00000 | 0.79160 | ||
| 123 | 2025.07.01 17:57 | buy | 63 | 0.02 | 0.79188 | 0.00000 | 0.79215 | ||
| 124 | 2025.07.01 18:09 | sell | 64 | 0.02 | 0.79207 | 0.00000 | 0.79180 | ||
| 125 | 2025.07.01 18:13 | t/p | 63 | 0.02 | 0.79215 | 0.00000 | 0.79215 | 0.68 | 10167.56 |
| 126 | 2025.07.01 18:13 | sell | 65 | 0.04 | 0.79227 | 0.00000 | 0.79200 | ||
| 127 | 2025.07.01 18:14 | t/p | 61 | 0.01 | 0.79235 | 0.00000 | 0.79235 | 0.34 | 10167.90 |
| 128 | 2025.07.01 18:14 | sell | 66 | 0.08 | 0.79247 | 0.00000 | 0.79220 | ||
| 129 | 2025.07.01 18:19 | sell | 67 | 0.16 | 0.79267 | 0.00000 | 0.79240 | ||
| 130 | 2025.07.01 18:30 | t/p | 67 | 0.16 | 0.79240 | 0.00000 | 0.79240 | 5.45 | 10173.35 |
| 131 | 2025.07.01 18:31 | close | 62 | 0.01 | 0.79232 | 0.00000 | 0.79160 | -0.57 | 10172.78 |
| 132 | 2025.07.01 18:31 | close | 65 | 0.04 | 0.79232 | 0.00000 | 0.79200 | -0.25 | 10172.53 |
| 133 | 2025.07.01 18:31 | close | 64 | 0.02 | 0.79233 | 0.00000 | 0.79180 | -0.66 | 10171.87 |
| 134 | 2025.07.01 18:31 | close | 66 | 0.08 | 0.79232 | 0.00000 | 0.79220 | 1.51 | 10173.38 |
| 135 | 2025.07.01 18:31 | buy | 68 | 0.01 | 0.79233 | 0.00000 | 0.79260 | ||
| 136 | 2025.07.01 18:31 | sell | 69 | 0.01 | 0.79212 | 0.00000 | 0.79185 | ||
| 137 | 2025.07.01 18:36 | buy | 70 | 0.02 | 0.79213 | 0.00000 | 0.79240 | ||
| 138 | 2025.07.01 18:39 | sell | 71 | 0.02 | 0.79232 | 0.00000 | 0.79205 | ||
| 139 | 2025.07.01 18:39 | t/p | 70 | 0.02 | 0.79240 | 0.00000 | 0.79240 | 0.68 | 10174.06 |
| 140 | 2025.07.01 18:39 | sell | 72 | 0.04 | 0.79252 | 0.00000 | 0.79225 | ||
| 141 | 2025.07.01 18:43 | t/p | 68 | 0.01 | 0.79260 | 0.00000 | 0.79260 | 0.34 | 10174.40 |
| 142 | 2025.07.01 18:43 | sell | 73 | 0.08 | 0.79272 | 0.00000 | 0.79245 | ||
| 143 | 2025.07.01 18:44 | sell | 74 | 0.16 | 0.79292 | 0.00000 | 0.79265 | ||
| 144 | 2025.07.01 18:48 | sell | 75 | 0.32 | 0.79312 | 0.00000 | 0.79285 | ||
| 145 | 2025.07.01 18:49 | sell | 76 | 0.64 | 0.79332 | 0.00000 | 0.79305 | ||
| 146 | 2025.07.01 18:57 | buy | 77 | 0.01 | 0.79314 | 0.00000 | 0.79341 | ||
| 147 | 2025.07.01 19:07 | t/p | 76 | 0.64 | 0.79305 | 0.00000 | 0.79305 | 21.79 | 10196.19 |
| 148 | 2025.07.01 19:09 | sell | 78 | 0.64 | 0.79332 | 0.00000 | 0.79305 | ||
| 149 | 2025.07.01 19:09 | t/p | 77 | 0.01 | 0.79341 | 0.00000 | 0.79341 | 0.34 | 10196.53 |
| 150 | 2025.07.01 19:13 | sell | 79 | 1.28 | 0.79352 | 0.00000 | 0.79325 | ||
| 151 | 2025.07.01 20:18 | t/p | 79 | 1.28 | 0.79325 | 0.00000 | 0.79325 | 43.57 | 10240.10 |
| 152 | 2025.07.01 20:19 | close | 69 | 0.01 | 0.79313 | 0.00000 | 0.79185 | -1.27 | 10238.83 |
| 153 | 2025.07.01 20:19 | close | 72 | 0.04 | 0.79313 | 0.00000 | 0.79225 | -3.08 | 10235.75 |
| 154 | 2025.07.01 20:19 | close | 74 | 0.16 | 0.79313 | 0.00000 | 0.79265 | -4.24 | 10231.51 |
| 155 | 2025.07.01 20:19 | close | 78 | 0.64 | 0.79313 | 0.00000 | 0.79305 | 15.33 | 10246.84 |
| 156 | 2025.07.01 20:38 | close | 71 | 0.02 | 0.79300 | 0.00000 | 0.79205 | -1.72 | 10245.12 |
| 157 | 2025.07.01 20:38 | close | 75 | 0.32 | 0.79300 | 0.00000 | 0.79285 | 4.84 | 10249.96 |
| 158 | 2025.07.01 20:39 | buy | 80 | 0.01 | 0.79294 | 0.00000 | 0.79321 | ||
| 159 | 2025.07.01 20:45 | buy | 81 | 0.02 | 0.79274 | 0.00000 | 0.79301 | ||
| 160 | 2025.07.01 21:19 | sell | 82 | 0.02 | 0.79292 | 0.00000 | 0.79265 | ||
| 161 | 2025.07.01 22:00 | t/p | 82 | 0.02 | 0.79265 | 0.00000 | 0.79265 | 0.68 | 10250.64 |
| 162 | 2025.07.01 22:01 | buy | 83 | 0.04 | 0.79254 | 0.00000 | 0.79281 | ||
| 163 | 2025.07.01 22:01 | t/p | 73 | 0.08 | 0.79245 | 0.00000 | 0.79245 | 2.73 | 10253.37 |
| 164 | 2025.07.01 22:02 | buy | 84 | 0.08 | 0.79234 | 0.00000 | 0.79261 | ||
| 165 | 2025.07.01 22:19 | t/p | 84 | 0.08 | 0.79261 | 0.00000 | 0.79261 | 2.73 | 10256.10 |
| 166 | 2025.07.01 22:19 | close | 80 | 0.01 | 0.79266 | 0.00000 | 0.79321 | -0.35 | 10255.75 |
| 167 | 2025.07.01 22:19 | close | 83 | 0.04 | 0.79266 | 0.00000 | 0.79281 | 0.61 | 10256.36 |
| 168 | 2025.07.01 22:32 | close | 81 | 0.02 | 0.79275 | 0.00000 | 0.79301 | 0.03 | 10256.39 |
| 169 | 2025.07.01 22:32 | buy | 85 | 0.01 | 0.79295 | 0.00000 | 0.79322 | ||
| 170 | 2025.07.01 22:32 | sell | 86 | 0.01 | 0.79274 | 0.00000 | 0.79247 | ||
| 171 | 2025.07.01 22:43 | buy | 87 | 0.02 | 0.79275 | 0.00000 | 0.79302 | ||
| 172 | 2025.07.01 22:48 | buy | 88 | 0.04 | 0.79255 | 0.00000 | 0.79282 | ||
| 173 | 2025.07.01 22:49 | t/p | 86 | 0.01 | 0.79247 | 0.00000 | 0.79247 | 0.34 | 10256.73 |
| 174 | 2025.07.01 23:02 | buy | 89 | 0.08 | 0.79235 | 0.00000 | 0.79262 | ||
| 175 | 2025.07.01 23:09 | buy | 90 | 0.16 | 0.79215 | 0.00000 | 0.79242 | ||
| 176 | 2025.07.01 23:15 | buy | 91 | 0.32 | 0.79195 | 0.00000 | 0.79222 | ||
| 177 | 2025.07.01 23:32 | buy | 92 | 0.64 | 0.79175 | 0.00000 | 0.79202 | ||
| 178 | 2025.07.01 23:38 | buy | 93 | 1.28 | 0.79155 | 0.00000 | 0.79182 | ||
| 179 | 2025.07.02 08:19 | t/p | 93 | 1.28 | 0.79182 | 0.00000 | 0.79182 | 43.65 | 10300.38 |
| 180 | 2025.07.02 08:43 | close | 85 | 0.01 | 0.79194 | 0.00000 | 0.79322 | -1.28 | 10299.10 |
| 181 | 2025.07.02 08:43 | close | 88 | 0.04 | 0.79194 | 0.00000 | 0.79282 | -3.08 | 10296.02 |
| 182 | 2025.07.02 08:43 | close | 90 | 0.16 | 0.79194 | 0.00000 | 0.79242 | -4.24 | 10291.78 |
| 183 | 2025.07.02 08:43 | close | 92 | 0.64 | 0.79194 | 0.00000 | 0.79202 | 15.35 | 10307.13 |
| 184 | 2025.07.02 08:44 | close | 87 | 0.02 | 0.79207 | 0.00000 | 0.79302 | -1.72 | 10305.41 |
| 185 | 2025.07.02 08:44 | close | 91 | 0.32 | 0.79207 | 0.00000 | 0.79222 | 4.85 | 10310.26 |
| 186 | 2025.07.02 09:00 | buy | 94 | 0.02 | 0.79215 | 0.00000 | 0.79242 | ||
| 187 | 2025.07.02 09:01 | buy | 95 | 0.04 | 0.79195 | 0.00000 | 0.79222 | ||
| 188 | 2025.07.02 09:02 | buy | 96 | 0.08 | 0.79175 | 0.00000 | 0.79202 | ||
| 189 | 2025.07.02 09:18 | t/p | 96 | 0.08 | 0.79202 | 0.00000 | 0.79202 | 2.73 | 10312.99 |
| 190 | 2025.07.02 09:39 | close | 89 | 0.08 | 0.79221 | 0.00000 | 0.79262 | -1.41 | 10311.58 |
| 191 | 2025.07.02 09:39 | close | 95 | 0.04 | 0.79221 | 0.00000 | 0.79222 | 1.31 | 10312.89 |
| 192 | 2025.07.02 09:39 | close | 94 | 0.02 | 0.79220 | 0.00000 | 0.79242 | 0.13 | 10313.02 |
| 193 | 2025.07.02 09:39 | buy | 97 | 0.01 | 0.79242 | 0.00000 | 0.79269 | ||
| 194 | 2025.07.02 09:39 | sell | 98 | 0.01 | 0.79221 | 0.00000 | 0.79194 | ||
| 195 | 2025.07.02 09:44 | sell | 99 | 0.02 | 0.79241 | 0.00000 | 0.79214 | ||
| 196 | 2025.07.02 09:49 | sell | 100 | 0.04 | 0.79261 | 0.00000 | 0.79234 | ||
| 197 | 2025.07.02 10:07 | t/p | 100 | 0.04 | 0.79234 | 0.00000 | 0.79234 | 1.36 | 10314.38 |
| 198 | 2025.07.02 10:13 | sell | 101 | 0.04 | 0.79261 | 0.00000 | 0.79234 | ||
| 199 | 2025.07.02 10:14 | t/p | 97 | 0.01 | 0.79269 | 0.00000 | 0.79269 | 0.34 | 10314.72 |
| 200 | 2025.07.02 10:18 | sell | 102 | 0.08 | 0.79281 | 0.00000 | 0.79254 | ||
| 201 | 2025.07.02 10:19 | sell | 103 | 0.16 | 0.79301 | 0.00000 | 0.79274 | ||
| 202 | 2025.07.02 10:31 | sell | 104 | 0.32 | 0.79321 | 0.00000 | 0.79294 | ||
| 203 | 2025.07.02 10:44 | buy | 105 | 0.01 | 0.79303 | 0.00000 | 0.79330 | ||
| 204 | 2025.07.02 10:44 | t/p | 104 | 0.32 | 0.79294 | 0.00000 | 0.79294 | 10.90 | 10325.62 |
| 205 | 2025.07.02 10:48 | buy | 106 | 0.02 | 0.79283 | 0.00000 | 0.79310 | ||
| 206 | 2025.07.02 10:48 | close | 98 | 0.01 | 0.79281 | 0.00000 | 0.79194 | -0.76 | 10324.86 |
| 207 | 2025.07.02 10:48 | close | 101 | 0.04 | 0.79281 | 0.00000 | 0.79234 | -1.01 | 10323.85 |
| 208 | 2025.07.02 10:48 | close | 103 | 0.16 | 0.79281 | 0.00000 | 0.79274 | 4.04 | 10327.89 |
| 209 | 2025.07.02 10:49 | buy | 107 | 0.04 | 0.79263 | 0.00000 | 0.79290 | ||
| 210 | 2025.07.02 10:49 | t/p | 102 | 0.08 | 0.79254 | 0.00000 | 0.79254 | 2.73 | 10330.62 |
| 211 | 2025.07.02 10:56 | sell | 108 | 0.02 | 0.79261 | 0.00000 | 0.79234 | ||
| 212 | 2025.07.02 11:01 | sell | 109 | 0.04 | 0.79281 | 0.00000 | 0.79254 | ||
| 213 | 2025.07.02 11:06 | t/p | 107 | 0.04 | 0.79290 | 0.00000 | 0.79290 | 1.36 | 10331.98 |
| 214 | 2025.07.02 11:14 | buy | 110 | 0.04 | 0.79263 | 0.00000 | 0.79290 | ||
| 215 | 2025.07.02 11:18 | t/p | 109 | 0.04 | 0.79254 | 0.00000 | 0.79254 | 1.36 | 10333.34 |
| 216 | 2025.07.02 11:19 | buy | 111 | 0.08 | 0.79243 | 0.00000 | 0.79270 | ||
| 217 | 2025.07.02 11:19 | t/p | 108 | 0.02 | 0.79234 | 0.00000 | 0.79234 | 0.68 | 10334.02 |
| 218 | 2025.07.02 11:48 | buy | 112 | 0.16 | 0.79223 | 0.00000 | 0.79250 | ||
| 219 | 2025.07.02 11:49 | t/p | 99 | 0.02 | 0.79214 | 0.00000 | 0.79214 | 0.68 | 10334.70 |
| 220 | 2025.07.02 12:08 | t/p | 112 | 0.16 | 0.79250 | 0.00000 | 0.79250 | 5.45 | 10340.15 |
| 221 | 2025.07.02 12:09 | close | 105 | 0.01 | 0.79258 | 0.00000 | 0.79330 | -0.57 | 10339.58 |
| 222 | 2025.07.02 12:09 | close | 110 | 0.04 | 0.79258 | 0.00000 | 0.79290 | -0.25 | 10339.33 |
| 223 | 2025.07.02 12:09 | close | 106 | 0.02 | 0.79257 | 0.00000 | 0.79310 | -0.66 | 10338.67 |
| 224 | 2025.07.02 12:09 | close | 111 | 0.08 | 0.79258 | 0.00000 | 0.79270 | 1.51 | 10340.18 |
| 225 | 2025.07.02 12:09 | buy | 113 | 0.01 | 0.79278 | 0.00000 | 0.79305 | ||
| 226 | 2025.07.02 12:09 | sell | 114 | 0.01 | 0.79257 | 0.00000 | 0.79230 | ||
| 227 | 2025.07.02 12:14 | sell | 115 | 0.02 | 0.79277 | 0.00000 | 0.79250 | ||
| 228 | 2025.07.02 12:18 | sell | 116 | 0.04 | 0.79297 | 0.00000 | 0.79270 | ||
| 229 | 2025.07.02 12:19 | t/p | 113 | 0.01 | 0.79305 | 0.00000 | 0.79305 | 0.34 | 10340.52 |
| 230 | 2025.07.02 12:36 | sell | 117 | 0.08 | 0.79317 | 0.00000 | 0.79290 | ||
| 231 | 2025.07.02 12:48 | t/p | 117 | 0.08 | 0.79290 | 0.00000 | 0.79290 | 2.72 | 10343.24 |
| 232 | 2025.07.02 12:48 | close | 114 | 0.01 | 0.79285 | 0.00000 | 0.79230 | -0.35 | 10342.89 |
| 233 | 2025.07.02 12:48 | close | 116 | 0.04 | 0.79285 | 0.00000 | 0.79270 | 0.61 | 10343.50 |
| 234 | 2025.07.02 12:49 | close | 115 | 0.02 | 0.79276 | 0.00000 | 0.79250 | 0.03 | 10343.53 |
| 235 | 2025.07.02 12:49 | buy | 118 | 0.01 | 0.79277 | 0.00000 | 0.79304 | ||
| 236 | 2025.07.02 12:49 | sell | 119 | 0.01 | 0.79256 | 0.00000 | 0.79229 | ||
| 237 | 2025.07.02 13:06 | sell | 120 | 0.02 | 0.79276 | 0.00000 | 0.79249 | ||
| 238 | 2025.07.02 13:18 | buy | 121 | 0.02 | 0.79257 | 0.00000 | 0.79284 | ||
| 239 | 2025.07.02 13:19 | t/p | 120 | 0.02 | 0.79249 | 0.00000 | 0.79249 | 0.68 | 10344.21 |
| 240 | 2025.07.02 13:49 | buy | 122 | 0.04 | 0.79237 | 0.00000 | 0.79264 | ||
| 241 | 2025.07.02 14:19 | t/p | 122 | 0.04 | 0.79264 | 0.00000 | 0.79264 | 1.36 | 10345.57 |
| 242 | 2025.07.02 14:38 | sell | 123 | 0.02 | 0.79276 | 0.00000 | 0.79249 | ||
| 243 | 2025.07.02 14:39 | t/p | 121 | 0.02 | 0.79284 | 0.00000 | 0.79284 | 0.68 | 10346.25 |
| 244 | 2025.07.02 14:43 | sell | 124 | 0.04 | 0.79296 | 0.00000 | 0.79269 | ||
| 245 | 2025.07.02 14:43 | t/p | 118 | 0.01 | 0.79304 | 0.00000 | 0.79304 | 0.34 | 10346.59 |
| 246 | 2025.07.02 14:44 | sell | 125 | 0.08 | 0.79316 | 0.00000 | 0.79289 | ||
| 247 | 2025.07.02 14:49 | sell | 126 | 0.16 | 0.79336 | 0.00000 | 0.79309 | ||
| 248 | 2025.07.02 15:01 | sell | 127 | 0.32 | 0.79356 | 0.00000 | 0.79329 | ||
| 249 | 2025.07.02 15:06 | sell | 128 | 0.64 | 0.79376 | 0.00000 | 0.79349 | ||
| 250 | 2025.07.02 15:08 | buy | 129 | 0.01 | 0.79358 | 0.00000 | 0.79385 | ||
| 251 | 2025.07.02 15:09 | t/p | 128 | 0.64 | 0.79349 | 0.00000 | 0.79349 | 21.78 | 10368.37 |
| 252 | 2025.07.02 15:09 | buy | 130 | 0.02 | 0.79338 | 0.00000 | 0.79365 | ||
| 253 | 2025.07.02 15:09 | close | 119 | 0.01 | 0.79336 | 0.00000 | 0.79229 | -1.01 | 10367.36 |
| 254 | 2025.07.02 15:09 | close | 124 | 0.04 | 0.79336 | 0.00000 | 0.79269 | -2.02 | 10365.34 |
| 255 | 2025.07.02 15:09 | close | 126 | 0.16 | 0.79336 | 0.00000 | 0.79309 | 0.00 | 10365.34 |
| 256 | 2025.07.02 15:09 | close | 123 | 0.02 | 0.79337 | 0.00000 | 0.79249 | -1.54 | 10363.80 |
| 257 | 2025.07.02 15:09 | close | 127 | 0.32 | 0.79337 | 0.00000 | 0.79329 | 7.66 | 10371.46 |
| 258 | 2025.07.02 15:09 | buy | 131 | 0.04 | 0.79318 | 0.00000 | 0.79345 | ||
| 259 | 2025.07.02 15:13 | buy | 132 | 0.08 | 0.79298 | 0.00000 | 0.79325 | ||
| 260 | 2025.07.02 15:13 | t/p | 125 | 0.08 | 0.79289 | 0.00000 | 0.79289 | 2.72 | 10374.18 |
| 261 | 2025.07.02 15:13 | buy | 133 | 0.16 | 0.79278 | 0.00000 | 0.79305 | ||
| 262 | 2025.07.02 15:14 | buy | 134 | 0.32 | 0.79258 | 0.00000 | 0.79285 | ||
| 263 | 2025.07.02 15:14 | buy | 135 | 0.64 | 0.79238 | 0.00000 | 0.79265 | ||
| 264 | 2025.07.02 15:18 | buy | 136 | 1.28 | 0.79218 | 0.00000 | 0.79245 | ||
| 265 | 2025.07.02 15:44 | t/p | 136 | 1.28 | 0.79245 | 0.00000 | 0.79245 | 43.61 | 10417.79 |
| 266 | 2025.07.02 15:48 | close | 129 | 0.01 | 0.79257 | 0.00000 | 0.79385 | -1.27 | 10416.52 |
| 267 | 2025.07.02 15:48 | close | 131 | 0.04 | 0.79257 | 0.00000 | 0.79345 | -3.08 | 10413.44 |
| 268 | 2025.07.02 15:48 | close | 133 | 0.16 | 0.79257 | 0.00000 | 0.79305 | -4.24 | 10409.20 |
| 269 | 2025.07.02 15:48 | close | 135 | 0.64 | 0.79257 | 0.00000 | 0.79265 | 15.34 | 10424.54 |
| 270 | 2025.07.02 15:48 | close | 130 | 0.02 | 0.79270 | 0.00000 | 0.79365 | -1.72 | 10422.82 |
| 271 | 2025.07.02 15:48 | close | 134 | 0.32 | 0.79270 | 0.00000 | 0.79285 | 4.84 | 10427.66 |
| 272 | 2025.07.02 15:49 | close | 132 | 0.08 | 0.79299 | 0.00000 | 0.79325 | 0.10 | 10427.76 |
| 273 | 2025.07.02 15:49 | buy | 137 | 0.01 | 0.79319 | 0.00000 | 0.79346 | ||
| 274 | 2025.07.02 15:49 | sell | 138 | 0.01 | 0.79298 | 0.00000 | 0.79271 | ||
| 275 | 2025.07.02 15:51 | buy | 139 | 0.02 | 0.79299 | 0.00000 | 0.79326 | ||
| 276 | 2025.07.02 15:56 | buy | 140 | 0.04 | 0.79279 | 0.00000 | 0.79306 | ||
| 277 | 2025.07.02 15:56 | t/p | 138 | 0.01 | 0.79271 | 0.00000 | 0.79271 | 0.34 | 10428.10 |
| 278 | 2025.07.02 15:57 | buy | 141 | 0.08 | 0.79259 | 0.00000 | 0.79286 | ||
| 279 | 2025.07.02 16:06 | t/p | 141 | 0.08 | 0.79286 | 0.00000 | 0.79286 | 2.72 | 10430.82 |
| 280 | 2025.07.02 16:06 | close | 137 | 0.01 | 0.79291 | 0.00000 | 0.79346 | -0.35 | 10430.47 |
| 281 | 2025.07.02 16:06 | close | 140 | 0.04 | 0.79291 | 0.00000 | 0.79306 | 0.61 | 10431.08 |
| 282 | 2025.07.02 16:09 | buy | 142 | 0.02 | 0.79279 | 0.00000 | 0.79306 | ||
| 283 | 2025.07.02 16:13 | buy | 143 | 0.04 | 0.79259 | 0.00000 | 0.79286 | ||
| 284 | 2025.07.02 16:14 | buy | 144 | 0.08 | 0.79239 | 0.00000 | 0.79266 | ||
| 285 | 2025.07.02 16:18 | buy | 145 | 0.16 | 0.79219 | 0.00000 | 0.79246 | ||
| 286 | 2025.07.02 16:18 | buy | 146 | 0.32 | 0.79199 | 0.00000 | 0.79226 | ||
| 287 | 2025.07.02 16:19 | buy | 147 | 0.64 | 0.79179 | 0.00000 | 0.79206 | ||
| 288 | 2025.07.02 16:27 | sell | 148 | 0.01 | 0.79198 | 0.00000 | 0.79171 | ||
| 289 | 2025.07.02 16:27 | t/p | 145 | 0.16 | 0.79246 | 0.00000 | 0.79246 | 5.45 | 10436.53 |
| 290 | 2025.07.02 16:27 | t/p | 146 | 0.32 | 0.79226 | 0.00000 | 0.79226 | 10.90 | 10447.43 |
| 291 | 2025.07.02 16:27 | t/p | 147 | 0.64 | 0.79206 | 0.00000 | 0.79206 | 21.80 | 10469.23 |
| 292 | 2025.07.02 16:27 | sell | 149 | 0.02 | 0.79264 | 0.00000 | 0.79237 | ||
| 293 | 2025.07.02 16:30 | close | 139 | 0.02 | 0.79265 | 0.00000 | 0.79326 | -0.86 | 10468.37 |
| 294 | 2025.07.02 16:30 | close | 143 | 0.04 | 0.79265 | 0.00000 | 0.79286 | 0.30 | 10468.67 |
| 295 | 2025.07.02 16:30 | close | 142 | 0.02 | 0.79264 | 0.00000 | 0.79306 | -0.38 | 10468.29 |
| 296 | 2025.07.02 16:30 | close | 144 | 0.08 | 0.79265 | 0.00000 | 0.79266 | 2.62 | 10470.91 |
| 297 | 2025.07.02 16:30 | buy | 150 | 0.01 | 0.79285 | 0.00000 | 0.79312 | ||
| 298 | 2025.07.02 16:31 | buy | 151 | 0.02 | 0.79265 | 0.00000 | 0.79292 | ||
| 299 | 2025.07.02 16:36 | buy | 152 | 0.04 | 0.79245 | 0.00000 | 0.79272 | ||
| 300 | 2025.07.02 16:37 | t/p | 149 | 0.02 | 0.79237 | 0.00000 | 0.79237 | 0.68 | 10471.59 |
| 301 | 2025.07.02 16:37 | sell | 153 | 0.02 | 0.79218 | 0.00000 | 0.79191 | ||
| 302 | 2025.07.02 16:38 | sell | 154 | 0.04 | 0.79238 | 0.00000 | 0.79211 | ||
| 303 | 2025.07.02 16:39 | sell | 155 | 0.08 | 0.79258 | 0.00000 | 0.79231 | ||
| 304 | 2025.07.02 16:39 | t/p | 152 | 0.04 | 0.79272 | 0.00000 | 0.79272 | 1.36 | 10472.95 |
| 305 | 2025.07.02 16:43 | sell | 156 | 0.16 | 0.79278 | 0.00000 | 0.79251 | ||
| 306 | 2025.07.02 16:43 | t/p | 151 | 0.02 | 0.79292 | 0.00000 | 0.79292 | 0.68 | 10473.63 |
| 307 | 2025.07.02 16:44 | sell | 157 | 0.32 | 0.79298 | 0.00000 | 0.79271 | ||
| 308 | 2025.07.02 16:44 | t/p | 150 | 0.01 | 0.79312 | 0.00000 | 0.79312 | 0.34 | 10473.97 |
| 309 | 2025.07.02 16:48 | sell | 158 | 0.64 | 0.79318 | 0.00000 | 0.79291 | ||
| 310 | 2025.07.02 16:49 | sell | 159 | 1.28 | 0.79338 | 0.00000 | 0.79311 | ||
| 311 | 2025.07.02 17:13 | t/p | 159 | 1.28 | 0.79311 | 0.00000 | 0.79311 | 43.58 | 10517.55 |
| 312 | 2025.07.02 17:14 | close | 148 | 0.01 | 0.79299 | 0.00000 | 0.79171 | -1.27 | 10516.28 |
| 313 | 2025.07.02 17:14 | close | 154 | 0.04 | 0.79299 | 0.00000 | 0.79211 | -3.08 | 10513.20 |
| 314 | 2025.07.02 17:14 | close | 156 | 0.16 | 0.79299 | 0.00000 | 0.79251 | -4.24 | 10508.96 |
| 315 | 2025.07.02 17:14 | close | 158 | 0.64 | 0.79299 | 0.00000 | 0.79291 | 15.33 | 10524.29 |
| 316 | 2025.07.02 17:18 | close | 153 | 0.02 | 0.79286 | 0.00000 | 0.79191 | -1.72 | 10522.57 |
| 317 | 2025.07.02 17:18 | close | 157 | 0.32 | 0.79286 | 0.00000 | 0.79271 | 4.84 | 10527.41 |
| 318 | 2025.07.02 17:19 | buy | 160 | 0.01 | 0.79265 | 0.00000 | 0.79292 | ||
| 319 | 2025.07.02 17:33 | sell | 161 | 0.02 | 0.79278 | 0.00000 | 0.79251 | ||
| 320 | 2025.07.02 17:38 | t/p | 160 | 0.01 | 0.79292 | 0.00000 | 0.79292 | 0.34 | 10527.75 |
| 321 | 2025.07.02 17:38 | sell | 162 | 0.04 | 0.79298 | 0.00000 | 0.79271 | ||
| 322 | 2025.07.02 17:39 | sell | 163 | 0.08 | 0.79318 | 0.00000 | 0.79291 | ||
| 323 | 2025.07.02 17:43 | sell | 164 | 0.16 | 0.79338 | 0.00000 | 0.79311 | ||
| 324 | 2025.07.02 17:44 | sell | 165 | 0.32 | 0.79358 | 0.00000 | 0.79331 | ||
| 325 | 2025.07.02 17:48 | sell | 166 | 0.64 | 0.79378 | 0.00000 | 0.79351 | ||
| 326 | 2025.07.02 17:49 | sell | 167 | 1.28 | 0.79398 | 0.00000 | 0.79371 | ||
| 327 | 2025.07.02 17:57 | t/p | 167 | 1.28 | 0.79371 | 0.00000 | 0.79371 | 43.55 | 10571.30 |
| 328 | 2025.07.02 18:13 | buy | 168 | 0.01 | 0.79354 | 0.00000 | 0.79381 | ||
| 329 | 2025.07.02 18:13 | close | 155 | 0.08 | 0.79353 | 0.00000 | 0.79231 | -9.58 | 10561.72 |
| 330 | 2025.07.02 18:13 | close | 162 | 0.04 | 0.79353 | 0.00000 | 0.79271 | -2.77 | 10558.95 |
| 331 | 2025.07.02 18:13 | close | 164 | 0.16 | 0.79353 | 0.00000 | 0.79311 | -3.02 | 10555.93 |
| 332 | 2025.07.02 18:13 | close | 166 | 0.64 | 0.79353 | 0.00000 | 0.79351 | 20.16 | 10576.09 |
| 333 | 2025.07.02 18:18 | close | 161 | 0.02 | 0.79345 | 0.00000 | 0.79251 | -1.69 | 10574.40 |
| 334 | 2025.07.02 18:18 | close | 165 | 0.32 | 0.79345 | 0.00000 | 0.79331 | 5.24 | 10579.64 |
| 335 | 2025.07.02 18:18 | buy | 169 | 0.02 | 0.79334 | 0.00000 | 0.79361 | ||
| 336 | 2025.07.02 18:24 | buy | 170 | 0.04 | 0.79314 | 0.00000 | 0.79341 | ||
| 337 | 2025.07.02 18:25 | buy | 171 | 0.08 | 0.79294 | 0.00000 | 0.79321 | ||
| 338 | 2025.07.02 18:26 | t/p | 163 | 0.08 | 0.79291 | 0.00000 | 0.79291 | 2.72 | 10582.36 |
| 339 | 2025.07.02 18:32 | buy | 172 | 0.16 | 0.79274 | 0.00000 | 0.79301 | ||
| 340 | 2025.07.02 18:43 | buy | 173 | 0.32 | 0.79254 | 0.00000 | 0.79281 | ||
| 341 | 2025.07.02 18:48 | buy | 174 | 0.64 | 0.79234 | 0.00000 | 0.79261 | ||
| 342 | 2025.07.02 18:49 | buy | 175 | 1.28 | 0.79214 | 0.00000 | 0.79241 | ||
| 343 | 2025.07.03 12:18 | t/p | 175 | 1.28 | 0.79241 | 0.00000 | 0.79241 | 43.61 | 10625.97 |
| 344 | 2025.07.03 12:19 | close | 168 | 0.01 | 0.79253 | 0.00000 | 0.79381 | -1.27 | 10624.70 |
| 345 | 2025.07.03 12:19 | close | 170 | 0.04 | 0.79253 | 0.00000 | 0.79341 | -3.08 | 10621.62 |
| 346 | 2025.07.03 12:19 | close | 172 | 0.16 | 0.79253 | 0.00000 | 0.79301 | -4.24 | 10617.38 |
| 347 | 2025.07.03 12:19 | close | 174 | 0.64 | 0.79253 | 0.00000 | 0.79261 | 15.34 | 10632.72 |
| 348 | 2025.07.03 12:49 | close | 169 | 0.02 | 0.79266 | 0.00000 | 0.79361 | -1.72 | 10631.00 |
| 349 | 2025.07.03 12:49 | close | 173 | 0.32 | 0.79266 | 0.00000 | 0.79281 | 4.84 | 10635.84 |
| 350 | 2025.07.03 12:56 | buy | 176 | 0.02 | 0.79274 | 0.00000 | 0.79301 | ||
| 351 | 2025.07.03 13:18 | buy | 177 | 0.04 | 0.79254 | 0.00000 | 0.79281 | ||
| 352 | 2025.07.03 13:19 | buy | 178 | 0.08 | 0.79234 | 0.00000 | 0.79261 | ||
| 353 | 2025.07.03 13:36 | buy | 179 | 0.16 | 0.79214 | 0.00000 | 0.79241 | ||
| 354 | 2025.07.03 13:48 | t/p | 179 | 0.16 | 0.79241 | 0.00000 | 0.79241 | 5.45 | 10641.29 |
| 355 | 2025.07.03 14:13 | t/p | 178 | 0.08 | 0.79261 | 0.00000 | 0.79261 | 2.73 | 10644.02 |
| 356 | 2025.07.03 14:19 | close | 171 | 0.08 | 0.79280 | 0.00000 | 0.79321 | -1.41 | 10642.61 |
| 357 | 2025.07.03 14:19 | close | 177 | 0.04 | 0.79280 | 0.00000 | 0.79281 | 1.31 | 10643.92 |
| 358 | 2025.07.03 14:19 | close | 176 | 0.02 | 0.79279 | 0.00000 | 0.79301 | 0.13 | 10644.05 |
| 359 | 2025.07.03 14:19 | buy | 180 | 0.01 | 0.79301 | 0.00000 | 0.79328 | ||
| 360 | 2025.07.03 14:19 | sell | 181 | 0.01 | 0.79280 | 0.00000 | 0.79253 | ||
| 361 | 2025.07.03 14:36 | buy | 182 | 0.02 | 0.79281 | 0.00000 | 0.79308 | ||
| 362 | 2025.07.03 14:39 | sell | 183 | 0.02 | 0.79300 | 0.00000 | 0.79273 | ||
| 363 | 2025.07.03 14:43 | t/p | 182 | 0.02 | 0.79308 | 0.00000 | 0.79308 | 0.68 | 10644.73 |
| 364 | 2025.07.03 14:44 | sell | 184 | 0.04 | 0.79320 | 0.00000 | 0.79293 | ||
| 365 | 2025.07.03 14:44 | t/p | 180 | 0.01 | 0.79328 | 0.00000 | 0.79328 | 0.34 | 10645.07 |
| 366 | 2025.07.03 14:48 | sell | 185 | 0.08 | 0.79340 | 0.00000 | 0.79313 | ||
| 367 | 2025.07.03 14:49 | sell | 186 | 0.16 | 0.79360 | 0.00000 | 0.79333 | ||
| 368 | 2025.07.03 15:24 | t/p | 186 | 0.16 | 0.79333 | 0.00000 | 0.79333 | 5.45 | 10650.52 |
| 369 | 2025.07.03 15:25 | close | 181 | 0.01 | 0.79325 | 0.00000 | 0.79253 | -0.57 | 10649.95 |
| 370 | 2025.07.03 15:25 | close | 184 | 0.04 | 0.79325 | 0.00000 | 0.79293 | -0.25 | 10649.70 |
| 371 | 2025.07.03 15:25 | close | 183 | 0.02 | 0.79326 | 0.00000 | 0.79273 | -0.66 | 10649.04 |
| 372 | 2025.07.03 15:25 | close | 185 | 0.08 | 0.79325 | 0.00000 | 0.79313 | 1.51 | 10650.55 |
| 373 | 2025.07.03 15:25 | buy | 187 | 0.01 | 0.79326 | 0.00000 | 0.79353 | ||
| 374 | 2025.07.03 15:25 | sell | 188 | 0.01 | 0.79305 | 0.00000 | 0.79278 | ||
| 375 | 2025.07.03 15:31 | sell | 189 | 0.02 | 0.79325 | 0.00000 | 0.79298 | ||
| 376 | 2025.07.03 15:32 | sell | 190 | 0.04 | 0.79345 | 0.00000 | 0.79318 | ||
| 377 | 2025.07.03 15:33 | t/p | 187 | 0.01 | 0.79353 | 0.00000 | 0.79353 | 0.34 | 10650.89 |
| 378 | 2025.07.03 15:33 | sell | 191 | 0.08 | 0.79365 | 0.00000 | 0.79338 | ||
| 379 | 2025.07.03 15:34 | sell | 192 | 0.16 | 0.79385 | 0.00000 | 0.79358 | ||
| 380 | 2025.07.03 15:36 | t/p | 192 | 0.16 | 0.79358 | 0.00000 | 0.79358 | 5.44 | 10656.33 |
| 381 | 2025.07.03 15:36 | close | 188 | 0.01 | 0.79350 | 0.00000 | 0.79278 | -0.57 | 10655.76 |
| 382 | 2025.07.03 15:36 | close | 190 | 0.04 | 0.79350 | 0.00000 | 0.79318 | -0.25 | 10655.51 |
| 383 | 2025.07.03 15:36 | close | 189 | 0.02 | 0.79351 | 0.00000 | 0.79298 | -0.66 | 10654.85 |
| 384 | 2025.07.03 15:36 | close | 191 | 0.08 | 0.79350 | 0.00000 | 0.79338 | 1.51 | 10656.36 |
| 385 | 2025.07.03 15:36 | buy | 193 | 0.01 | 0.79351 | 0.00000 | 0.79378 | ||
| 386 | 2025.07.03 15:36 | sell | 194 | 0.01 | 0.79330 | 0.00000 | 0.79303 | ||
| 387 | 2025.07.03 15:36 | buy | 195 | 0.02 | 0.79331 | 0.00000 | 0.79358 | ||
| 388 | 2025.07.03 15:37 | buy | 196 | 0.04 | 0.79311 | 0.00000 | 0.79338 | ||
| 389 | 2025.07.03 15:38 | t/p | 196 | 0.04 | 0.79338 | 0.00000 | 0.79338 | 1.36 | 10657.72 |
| 390 | 2025.07.03 15:38 | sell | 197 | 0.02 | 0.79350 | 0.00000 | 0.79323 | ||
| 391 | 2025.07.03 15:38 | t/p | 195 | 0.02 | 0.79358 | 0.00000 | 0.79358 | 0.68 | 10658.40 |
| 392 | 2025.07.03 15:38 | sell | 198 | 0.04 | 0.79370 | 0.00000 | 0.79343 | ||
| 393 | 2025.07.03 15:38 | t/p | 193 | 0.01 | 0.79378 | 0.00000 | 0.79378 | 0.34 | 10658.74 |
| 394 | 2025.07.03 15:38 | sell | 199 | 0.08 | 0.79390 | 0.00000 | 0.79363 | ||
| 395 | 2025.07.03 15:38 | sell | 200 | 0.16 | 0.79410 | 0.00000 | 0.79383 | ||
| 396 | 2025.07.03 15:38 | sell | 201 | 0.32 | 0.79430 | 0.00000 | 0.79403 | ||
| 397 | 2025.07.03 15:39 | sell | 202 | 0.64 | 0.79450 | 0.00000 | 0.79423 | ||
| 398 | 2025.07.03 15:39 | sell | 203 | 1.28 | 0.79470 | 0.00000 | 0.79443 | ||
| 399 | 2025.07.03 16:49 | t/p | 203 | 1.28 | 0.79443 | 0.00000 | 0.79443 | 43.50 | 10702.24 |
| 400 | 2025.07.03 16:49 | buy | 204 | 0.01 | 0.79432 | 0.00000 | 0.79459 | ||
| 401 | 2025.07.03 16:49 | close | 194 | 0.01 | 0.79430 | 0.00000 | 0.79303 | -1.26 | 10700.98 |
| 402 | 2025.07.03 16:49 | close | 198 | 0.04 | 0.79430 | 0.00000 | 0.79343 | -3.02 | 10697.96 |
| 403 | 2025.07.03 16:49 | close | 200 | 0.16 | 0.79430 | 0.00000 | 0.79383 | -4.03 | 10693.93 |
| 404 | 2025.07.03 16:49 | close | 202 | 0.64 | 0.79430 | 0.00000 | 0.79423 | 16.11 | 10710.04 |
| 405 | 2025.07.03 16:56 | sell | 205 | 0.08 | 0.79450 | 0.00000 | 0.79423 | ||
| 406 | 2025.07.03 16:56 | t/p | 204 | 0.01 | 0.79459 | 0.00000 | 0.79459 | 0.34 | 10710.38 |
| 407 | 2025.07.03 16:57 | sell | 206 | 0.16 | 0.79470 | 0.00000 | 0.79443 | ||
| 408 | 2025.07.03 17:00 | t/p | 206 | 0.16 | 0.79443 | 0.00000 | 0.79443 | 5.44 | 10715.82 |
| 409 | 2025.07.03 17:01 | t/p | 205 | 0.08 | 0.79423 | 0.00000 | 0.79423 | 2.72 | 10718.54 |
| 410 | 2025.07.03 17:01 | close | 197 | 0.02 | 0.79418 | 0.00000 | 0.79323 | -1.71 | 10716.83 |
| 411 | 2025.07.03 17:01 | close | 201 | 0.32 | 0.79418 | 0.00000 | 0.79403 | 4.84 | 10721.67 |
| 412 | 2025.07.03 17:02 | buy | 207 | 0.01 | 0.79412 | 0.00000 | 0.79439 | ||
| 413 | 2025.07.03 17:06 | buy | 208 | 0.02 | 0.79392 | 0.00000 | 0.79419 | ||
| 414 | 2025.07.03 17:08 | sell | 209 | 0.02 | 0.79410 | 0.00000 | 0.79383 | ||
| 415 | 2025.07.03 17:08 | t/p | 208 | 0.02 | 0.79419 | 0.00000 | 0.79419 | 0.68 | 10722.35 |
| 416 | 2025.07.03 17:09 | sell | 210 | 0.04 | 0.79430 | 0.00000 | 0.79403 | ||
| 417 | 2025.07.03 17:09 | t/p | 207 | 0.01 | 0.79439 | 0.00000 | 0.79439 | 0.34 | 10722.69 |
| 418 | 2025.07.03 17:09 | sell | 211 | 0.08 | 0.79450 | 0.00000 | 0.79423 | ||
| 419 | 2025.07.03 17:13 | sell | 212 | 0.16 | 0.79470 | 0.00000 | 0.79443 | ||
| 420 | 2025.07.03 17:13 | sell | 213 | 0.32 | 0.79490 | 0.00000 | 0.79463 | ||
| 421 | 2025.07.03 17:14 | sell | 214 | 0.64 | 0.79510 | 0.00000 | 0.79483 | ||
| 422 | 2025.07.03 17:18 | sell | 215 | 1.28 | 0.79530 | 0.00000 | 0.79503 | ||
| 423 | 2025.07.03 18:36 | t/p | 215 | 1.28 | 0.79503 | 0.00000 | 0.79503 | 43.47 | 10766.16 |
| 424 | 2025.07.03 18:44 | sell | 216 | 1.28 | 0.79530 | 0.00000 | 0.79503 | ||
| 425 | 2025.07.04 00:00 | t/p | 211 | 0.08 | 0.79423 | 0.00000 | 0.79423 | 2.72 | 10768.88 |
| 426 | 2025.07.04 00:00 | t/p | 212 | 0.16 | 0.79443 | 0.00000 | 0.79443 | 5.44 | 10774.32 |
| 427 | 2025.07.04 00:00 | t/p | 213 | 0.32 | 0.79463 | 0.00000 | 0.79463 | 10.87 | 10785.19 |
| 428 | 2025.07.04 00:00 | t/p | 214 | 0.64 | 0.79483 | 0.00000 | 0.79483 | 21.76 | 10806.95 |
| 429 | 2025.07.04 00:00 | t/p | 216 | 1.28 | 0.79503 | 0.00000 | 0.79503 | 43.51 | 10850.46 |
| 430 | 2025.07.04 00:02 | close | 199 | 0.08 | 0.79404 | 0.00000 | 0.79363 | -1.41 | 10849.05 |
| 431 | 2025.07.04 00:02 | close | 210 | 0.04 | 0.79404 | 0.00000 | 0.79403 | 1.31 | 10850.36 |
| 432 | 2025.07.04 00:02 | close | 209 | 0.02 | 0.79403 | 0.00000 | 0.79383 | 0.18 | 10850.54 |
| 433 | 2025.07.04 00:02 | buy | 217 | 0.01 | 0.79402 | 0.00000 | 0.79429 | ||
| 434 | 2025.07.04 00:02 | sell | 218 | 0.01 | 0.79381 | 0.00000 | 0.79354 | ||
| 435 | 2025.07.04 00:08 | sell | 219 | 0.02 | 0.79401 | 0.00000 | 0.79374 | ||
| 436 | 2025.07.04 00:09 | sell | 220 | 0.04 | 0.79421 | 0.00000 | 0.79394 | ||
| 437 | 2025.07.04 00:09 | t/p | 217 | 0.01 | 0.79429 | 0.00000 | 0.79429 | 0.34 | 10850.88 |
| 438 | 2025.07.04 00:13 | sell | 221 | 0.08 | 0.79442 | 0.00000 | 0.79415 | ||
| 439 | 2025.07.04 00:14 | sell | 222 | 0.16 | 0.79462 | 0.00000 | 0.79435 | ||
| 440 | 2025.07.04 00:18 | sell | 223 | 0.32 | 0.79482 | 0.00000 | 0.79455 | ||
| 441 | 2025.07.04 00:19 | sell | 224 | 0.64 | 0.79502 | 0.00000 | 0.79475 | ||
| 442 | 2025.07.04 00:27 | t/p | 222 | 0.16 | 0.79435 | 0.00000 | 0.79435 | 5.44 | 10856.32 |
| 443 | 2025.07.04 00:27 | t/p | 223 | 0.32 | 0.79455 | 0.00000 | 0.79455 | 10.88 | 10867.20 |
| 444 | 2025.07.04 00:27 | t/p | 224 | 0.64 | 0.79475 | 0.00000 | 0.79475 | 21.76 | 10888.96 |
| 445 | 2025.07.04 00:27 | buy | 225 | 0.01 | 0.79429 | 0.00000 | 0.79456 | ||
| 446 | 2025.07.04 00:48 | t/p | 225 | 0.01 | 0.79456 | 0.00000 | 0.79456 | 0.34 | 10889.30 |
| 447 | 2025.07.04 00:49 | sell | 226 | 0.16 | 0.79462 | 0.00000 | 0.79435 | ||
| 448 | 2025.07.04 01:02 | sell | 227 | 0.32 | 0.79482 | 0.00000 | 0.79455 | ||
| 449 | 2025.07.04 01:08 | sell | 228 | 0.64 | 0.79502 | 0.00000 | 0.79475 | ||
| 450 | 2025.07.04 01:14 | sell | 229 | 1.28 | 0.79522 | 0.00000 | 0.79495 | ||
| 451 | 2025.07.04 02:19 | t/p | 229 | 1.28 | 0.79495 | 0.00000 | 0.79495 | 43.47 | 10932.77 |
| 452 | 2025.07.04 02:34 | buy | 230 | 0.01 | 0.79484 | 0.00000 | 0.79511 | ||
| 453 | 2025.07.04 02:34 | close | 218 | 0.01 | 0.79482 | 0.00000 | 0.79354 | -1.27 | 10931.50 |
| 454 | 2025.07.04 02:34 | close | 220 | 0.04 | 0.79482 | 0.00000 | 0.79394 | -3.07 | 10928.43 |
| 455 | 2025.07.04 02:34 | close | 226 | 0.16 | 0.79482 | 0.00000 | 0.79435 | -4.03 | 10924.40 |
| 456 | 2025.07.04 02:34 | close | 228 | 0.64 | 0.79482 | 0.00000 | 0.79475 | 16.10 | 10940.50 |
| 457 | 2025.07.04 02:39 | close | 219 | 0.02 | 0.79469 | 0.00000 | 0.79374 | -1.71 | 10938.79 |
| 458 | 2025.07.04 02:39 | close | 227 | 0.32 | 0.79469 | 0.00000 | 0.79455 | 5.23 | 10944.02 |
| 459 | 2025.07.04 02:43 | buy | 231 | 0.02 | 0.79464 | 0.00000 | 0.79491 | ||
| 460 | 2025.07.04 02:48 | buy | 232 | 0.04 | 0.79444 | 0.00000 | 0.79471 | ||
| 461 | 2025.07.04 02:49 | buy | 233 | 0.08 | 0.79424 | 0.00000 | 0.79451 | ||
| 462 | 2025.07.04 03:19 | t/p | 221 | 0.08 | 0.79415 | 0.00000 | 0.79415 | 2.72 | 10946.74 |
| 463 | 2025.07.04 04:19 | t/p | 233 | 0.08 | 0.79451 | 0.00000 | 0.79451 | 2.72 | 10949.46 |
| 464 | 2025.07.04 04:39 | close | 230 | 0.01 | 0.79456 | 0.00000 | 0.79511 | -0.35 | 10949.11 |
| 465 | 2025.07.04 04:39 | close | 232 | 0.04 | 0.79456 | 0.00000 | 0.79471 | 0.60 | 10949.71 |
| 466 | 2025.07.04 04:39 | sell | 234 | 0.01 | 0.79462 | 0.00000 | 0.79435 | ||
| 467 | 2025.07.04 04:48 | sell | 235 | 0.02 | 0.79482 | 0.00000 | 0.79455 | ||
| 468 | 2025.07.04 04:49 | t/p | 231 | 0.02 | 0.79491 | 0.00000 | 0.79491 | 0.68 | 10950.39 |
| 469 | 2025.07.04 05:18 | t/p | 235 | 0.02 | 0.79455 | 0.00000 | 0.79455 | 0.68 | 10951.07 |
| 470 | 2025.07.04 05:18 | close | 234 | 0.01 | 0.79454 | 0.00000 | 0.79435 | 0.10 | 10951.17 |
| 471 | 2025.07.04 05:18 | buy | 236 | 0.01 | 0.79455 | 0.00000 | 0.79482 | ||
| 472 | 2025.07.04 05:18 | sell | 237 | 0.01 | 0.79434 | 0.00000 | 0.79407 | ||
| 473 | 2025.07.04 05:48 | buy | 238 | 0.02 | 0.79435 | 0.00000 | 0.79462 | ||
| 474 | 2025.07.04 06:14 | buy | 239 | 0.04 | 0.79415 | 0.00000 | 0.79442 | ||
| 475 | 2025.07.04 06:14 | t/p | 237 | 0.01 | 0.79407 | 0.00000 | 0.79407 | 0.34 | 10951.51 |
| 476 | 2025.07.04 06:18 | buy | 240 | 0.08 | 0.79395 | 0.00000 | 0.79422 | ||
| 477 | 2025.07.04 06:31 | buy | 241 | 0.16 | 0.79375 | 0.00000 | 0.79402 | ||
| 478 | 2025.07.04 07:18 | buy | 242 | 0.32 | 0.79355 | 0.00000 | 0.79382 | ||
| 479 | 2025.07.04 07:19 | buy | 243 | 0.64 | 0.79335 | 0.00000 | 0.79362 | ||
| 480 | 2025.07.04 07:49 | buy | 244 | 1.28 | 0.79315 | 0.00000 | 0.79342 | ||
| 481 | 2025.07.04 10:09 | t/p | 244 | 1.28 | 0.79342 | 0.00000 | 0.79342 | 43.56 | 10995.07 |
| 482 | 2025.07.04 10:15 | close | 236 | 0.01 | 0.79354 | 0.00000 | 0.79482 | -1.27 | 10993.80 |
| 483 | 2025.07.04 10:15 | close | 239 | 0.04 | 0.79354 | 0.00000 | 0.79442 | -3.07 | 10990.73 |
| 484 | 2025.07.04 10:15 | close | 241 | 0.16 | 0.79354 | 0.00000 | 0.79402 | -4.23 | 10986.50 |
| 485 | 2025.07.04 10:15 | close | 243 | 0.64 | 0.79354 | 0.00000 | 0.79362 | 15.32 | 11001.82 |
| 486 | 2025.07.04 10:16 | close | 238 | 0.02 | 0.79367 | 0.00000 | 0.79462 | -1.71 | 11000.11 |
| 487 | 2025.07.04 10:16 | close | 242 | 0.32 | 0.79367 | 0.00000 | 0.79382 | 4.84 | 11004.95 |
| 488 | 2025.07.04 10:19 | buy | 245 | 0.02 | 0.79375 | 0.00000 | 0.79402 | ||
| 489 | 2025.07.04 10:26 | buy | 246 | 0.04 | 0.79355 | 0.00000 | 0.79382 | ||
| 490 | 2025.07.04 10:48 | close | 240 | 0.08 | 0.79381 | 0.00000 | 0.79422 | -1.41 | 11003.54 |
| 491 | 2025.07.04 10:48 | close | 246 | 0.04 | 0.79381 | 0.00000 | 0.79382 | 1.31 | 11004.85 |
| 492 | 2025.07.04 10:48 | close | 245 | 0.02 | 0.79380 | 0.00000 | 0.79402 | 0.13 | 11004.98 |
| 493 | 2025.07.04 10:48 | buy | 247 | 0.01 | 0.79402 | 0.00000 | 0.79429 | ||
| 494 | 2025.07.04 10:48 | sell | 248 | 0.01 | 0.79381 | 0.00000 | 0.79354 | ||
| 495 | 2025.07.04 11:02 | buy | 249 | 0.02 | 0.79382 | 0.00000 | 0.79409 | ||
| 496 | 2025.07.04 11:18 | sell | 250 | 0.02 | 0.79401 | 0.00000 | 0.79374 | ||
| 497 | 2025.07.04 11:19 | t/p | 249 | 0.02 | 0.79409 | 0.00000 | 0.79409 | 0.68 | 11005.66 |
| 498 | 2025.07.04 11:44 | buy | 251 | 0.02 | 0.79382 | 0.00000 | 0.79409 | ||
| 499 | 2025.07.04 11:48 | t/p | 250 | 0.02 | 0.79374 | 0.00000 | 0.79374 | 0.68 | 11006.34 |
| 500 | 2025.07.04 11:49 | buy | 252 | 0.04 | 0.79362 | 0.00000 | 0.79389 | ||
| 501 | 2025.07.04 11:49 | t/p | 248 | 0.01 | 0.79354 | 0.00000 | 0.79354 | 0.34 | 11006.68 |
| 502 | 2025.07.04 12:14 | buy | 253 | 0.08 | 0.79342 | 0.00000 | 0.79369 | ||
| 503 | 2025.07.04 12:31 | buy | 254 | 0.16 | 0.79322 | 0.00000 | 0.79349 | ||
| 504 | 2025.07.04 13:18 | t/p | 254 | 0.16 | 0.79349 | 0.00000 | 0.79349 | 5.44 | 11012.12 |
| 505 | 2025.07.04 13:39 | close | 247 | 0.01 | 0.79357 | 0.00000 | 0.79429 | -0.57 | 11011.55 |
| 506 | 2025.07.04 13:39 | close | 252 | 0.04 | 0.79357 | 0.00000 | 0.79389 | -0.25 | 11011.30 |
| 507 | 2025.07.04 13:39 | close | 251 | 0.02 | 0.79356 | 0.00000 | 0.79409 | -0.66 | 11010.64 |
| 508 | 2025.07.04 13:39 | close | 253 | 0.08 | 0.79357 | 0.00000 | 0.79369 | 1.51 | 11012.15 |
| 509 | 2025.07.04 13:39 | buy | 255 | 0.01 | 0.79377 | 0.00000 | 0.79404 | ||
| 510 | 2025.07.04 13:39 | sell | 256 | 0.01 | 0.79356 | 0.00000 | 0.79329 | ||
| 511 | 2025.07.04 13:44 | sell | 257 | 0.02 | 0.79376 | 0.00000 | 0.79349 | ||
| 512 | 2025.07.04 14:09 | buy | 258 | 0.02 | 0.79357 | 0.00000 | 0.79384 | ||
| 513 | 2025.07.04 14:15 | t/p | 257 | 0.02 | 0.79349 | 0.00000 | 0.79349 | 0.68 | 11012.83 |
| 514 | 2025.07.04 14:44 | sell | 259 | 0.02 | 0.79376 | 0.00000 | 0.79349 | ||
| 515 | 2025.07.04 14:48 | t/p | 258 | 0.02 | 0.79384 | 0.00000 | 0.79384 | 0.68 | 11013.51 |
| 516 | 2025.07.04 15:09 | sell | 260 | 0.04 | 0.79396 | 0.00000 | 0.79369 | ||
| 517 | 2025.07.04 15:13 | t/p | 255 | 0.01 | 0.79404 | 0.00000 | 0.79404 | 0.34 | 11013.85 |
| 518 | 2025.07.04 15:18 | sell | 261 | 0.08 | 0.79416 | 0.00000 | 0.79389 | ||
| 519 | 2025.07.04 16:43 | t/p | 261 | 0.08 | 0.79389 | 0.00000 | 0.79389 | 2.72 | 11016.57 |
| 520 | 2025.07.04 16:44 | close | 256 | 0.01 | 0.79384 | 0.00000 | 0.79329 | -0.35 | 11016.22 |
| 521 | 2025.07.04 16:44 | close | 260 | 0.04 | 0.79384 | 0.00000 | 0.79369 | 0.60 | 11016.82 |
| 522 | 2025.07.04 16:44 | close | 259 | 0.02 | 0.79375 | 0.00000 | 0.79349 | 0.03 | 11016.85 |
| 523 | 2025.07.04 16:44 | buy | 262 | 0.01 | 0.79376 | 0.00000 | 0.79403 | ||
| 524 | 2025.07.04 16:44 | sell | 263 | 0.01 | 0.79355 | 0.00000 | 0.79328 | ||
| 525 | 2025.07.04 16:48 | buy | 264 | 0.02 | 0.79356 | 0.00000 | 0.79383 | ||
| 526 | 2025.07.04 16:49 | buy | 265 | 0.04 | 0.79336 | 0.00000 | 0.79363 | ||
| 527 | 2025.07.04 16:49 | t/p | 263 | 0.01 | 0.79328 | 0.00000 | 0.79328 | 0.34 | 11017.19 |
| 528 | 2025.07.04 16:49 | buy | 266 | 0.08 | 0.79316 | 0.00000 | 0.79343 | ||
| 529 | 2025.07.04 16:57 | t/p | 266 | 0.08 | 0.79343 | 0.00000 | 0.79343 | 2.72 | 11019.91 |
| 530 | 2025.07.04 17:09 | buy | 267 | 0.08 | 0.79316 | 0.00000 | 0.79343 | ||
| 531 | 2025.07.04 17:17 | buy | 268 | 0.16 | 0.79296 | 0.00000 | 0.79323 | ||
| 532 | 2025.07.04 17:19 | buy | 269 | 0.32 | 0.79276 | 0.00000 | 0.79303 | ||
| 533 | 2025.07.04 17:30 | sell | 270 | 0.01 | 0.79295 | 0.00000 | 0.79268 | ||
| 534 | 2025.07.04 17:39 | t/p | 269 | 0.32 | 0.79303 | 0.00000 | 0.79303 | 10.89 | 11030.80 |
| 535 | 2025.07.04 17:43 | sell | 271 | 0.02 | 0.79315 | 0.00000 | 0.79288 | ||
| 536 | 2025.07.04 17:43 | close | 262 | 0.01 | 0.79316 | 0.00000 | 0.79403 | -0.76 | 11030.04 |
| 537 | 2025.07.04 17:43 | close | 265 | 0.04 | 0.79316 | 0.00000 | 0.79363 | -1.01 | 11029.03 |
| 538 | 2025.07.04 17:43 | close | 268 | 0.16 | 0.79316 | 0.00000 | 0.79323 | 4.03 | 11033.06 |
| 539 | 2025.07.04 17:44 | sell | 272 | 0.04 | 0.79335 | 0.00000 | 0.79308 | ||
| 540 | 2025.07.04 17:48 | t/p | 267 | 0.08 | 0.79343 | 0.00000 | 0.79343 | 2.72 | 11035.78 |
| 541 | 2025.07.04 17:49 | sell | 273 | 0.08 | 0.79355 | 0.00000 | 0.79328 | ||
| 542 | 2025.07.04 18:19 | buy | 274 | 0.02 | 0.79336 | 0.00000 | 0.79363 | ||
| 543 | 2025.07.04 18:30 | close | 264 | 0.02 | 0.79309 | 0.00000 | 0.79383 | -1.19 | 11034.59 |
| 544 | 2025.07.04 18:30 | close | 274 | 0.02 | 0.79309 | 0.00000 | 0.79363 | -0.68 | 11033.91 |
| 545 | 2025.07.04 18:30 | buy | 275 | 0.01 | 0.79331 | 0.00000 | 0.79358 | ||
| 546 | 2025.07.04 18:31 | t/p | 273 | 0.08 | 0.79328 | 0.00000 | 0.79328 | 2.72 | 11036.63 |
| 547 | 2025.07.04 18:36 | close | 270 | 0.01 | 0.79318 | 0.00000 | 0.79268 | -0.29 | 11036.34 |
| 548 | 2025.07.04 18:36 | close | 272 | 0.04 | 0.79318 | 0.00000 | 0.79308 | 0.86 | 11037.20 |
| 549 | 2025.07.04 19:01 | sell | 276 | 0.02 | 0.79335 | 0.00000 | 0.79308 | ||
| 550 | 2025.07.04 20:19 | sell | 277 | 0.04 | 0.79355 | 0.00000 | 0.79328 | ||
| 551 | 2025.07.04 20:19 | t/p | 275 | 0.01 | 0.79358 | 0.00000 | 0.79358 | 0.34 | 11037.54 |
| 552 | 2025.07.04 22:09 | sell | 278 | 0.08 | 0.79375 | 0.00000 | 0.79348 | ||
| 553 | 2025.07.04 22:13 | sell | 279 | 0.16 | 0.79395 | 0.00000 | 0.79368 | ||
| 554 | 2025.07.04 22:14 | sell | 280 | 0.32 | 0.79415 | 0.00000 | 0.79388 | ||
| 555 | 2025.07.04 22:18 | sell | 281 | 0.64 | 0.79435 | 0.00000 | 0.79408 | ||
| 556 | 2025.07.04 22:19 | sell | 282 | 1.28 | 0.79455 | 0.00000 | 0.79428 | ||
| 557 | 2025.07.04 22:37 | t/p | 282 | 1.28 | 0.79428 | 0.00000 | 0.79428 | 43.51 | 11081.05 |
| 558 | 2025.07.04 22:43 | sell | 283 | 1.28 | 0.79455 | 0.00000 | 0.79428 | ||
| 559 | 2025.07.04 23:18 | t/p | 283 | 1.28 | 0.79428 | 0.00000 | 0.79428 | 43.51 | 11124.56 |
| 560 | 2025.07.04 23:18 | buy | 284 | 0.01 | 0.79416 | 0.00000 | 0.79443 | ||
| 561 | 2025.07.04 23:18 | close | 271 | 0.02 | 0.79415 | 0.00000 | 0.79288 | -2.52 | 11122.04 |
| 562 | 2025.07.04 23:18 | close | 277 | 0.04 | 0.79415 | 0.00000 | 0.79328 | -3.02 | 11119.02 |
| 563 | 2025.07.04 23:18 | close | 279 | 0.16 | 0.79415 | 0.00000 | 0.79368 | -4.03 | 11114.99 |
| 564 | 2025.07.04 23:18 | close | 281 | 0.64 | 0.79415 | 0.00000 | 0.79408 | 16.12 | 11131.11 |
| 565 | 2025.07.04 23:19 | close | 276 | 0.02 | 0.79402 | 0.00000 | 0.79308 | -1.69 | 11129.42 |
| 566 | 2025.07.04 23:19 | close | 280 | 0.32 | 0.79402 | 0.00000 | 0.79388 | 5.24 | 11134.66 |
| 567 | 2025.07.04 23:19 | buy | 285 | 0.02 | 0.79396 | 0.00000 | 0.79423 | ||
| 568 | 2025.07.04 23:25 | sell | 286 | 0.02 | 0.79395 | 0.00000 | 0.79368 | ||
| 569 | 2025.07.04 23:27 | sell | 287 | 0.04 | 0.79415 | 0.00000 | 0.79388 | ||
| 570 | 2025.07.04 23:27 | t/p | 285 | 0.02 | 0.79423 | 0.00000 | 0.79423 | 0.68 | 11135.34 |
| 571 | 2025.07.04 23:36 | sell | 288 | 0.08 | 0.79435 | 0.00000 | 0.79408 | ||
| 572 | 2025.07.04 23:39 | t/p | 288 | 0.08 | 0.79408 | 0.00000 | 0.79408 | 2.72 | 11138.06 |
| 573 | 2025.07.04 23:43 | buy | 289 | 0.02 | 0.79396 | 0.00000 | 0.79423 | ||
| 574 | 2025.07.04 23:43 | t/p | 287 | 0.04 | 0.79388 | 0.00000 | 0.79388 | 1.36 | 11139.42 |
| 575 | 2025.07.04 23:44 | buy | 290 | 0.04 | 0.79376 | 0.00000 | 0.79403 | ||
| 576 | 2025.07.04 23:44 | t/p | 286 | 0.02 | 0.79368 | 0.00000 | 0.79368 | 0.68 | 11140.10 |
| 577 | 2025.07.04 23:48 | buy | 291 | 0.08 | 0.79356 | 0.00000 | 0.79383 | ||
| 578 | 2025.07.04 23:48 | t/p | 278 | 0.08 | 0.79348 | 0.00000 | 0.79348 | 2.72 | 11142.82 |
| 579 | 2025.07.04 23:48 | buy | 292 | 0.16 | 0.79336 | 0.00000 | 0.79363 | ||
| 580 | 2025.07.04 23:49 | buy | 293 | 0.32 | 0.79316 | 0.00000 | 0.79343 | ||
| 581 | 2025.07.04 23:57 | t/p | 292 | 0.16 | 0.79363 | 0.00000 | 0.79363 | 5.44 | 11148.26 |
| 582 | 2025.07.04 23:57 | t/p | 293 | 0.32 | 0.79343 | 0.00000 | 0.79343 | 10.89 | 11159.15 |
| 583 | 2025.07.04 23:57 | close | 284 | 0.01 | 0.79379 | 0.00000 | 0.79443 | -0.47 | 11158.68 |
| 584 | 2025.07.04 23:57 | close | 290 | 0.04 | 0.79379 | 0.00000 | 0.79403 | 0.15 | 11158.83 |
| 585 | 2025.07.07 00:30 | close | 289 | 0.02 | 0.79370 | 0.00000 | 0.79423 | -0.66 | 11158.17 |
| 586 | 2025.07.07 00:31 | close | 291 | 0.08 | 0.79375 | 0.00000 | 0.79383 | 1.91 | 11160.08 |
| 587 | 2025.07.07 00:32 | buy | 294 | 0.01 | 0.79401 | 0.00000 | 0.79428 | ||
| 588 | 2025.07.07 00:32 | sell | 295 | 0.01 | 0.79380 | 0.00000 | 0.79353 | ||
| 589 | 2025.07.07 00:43 | buy | 296 | 0.02 | 0.79380 | 0.00000 | 0.79407 | ||
| 590 | 2025.07.07 00:50 | buy | 297 | 0.04 | 0.79354 | 0.00000 | 0.79381 | ||
| 591 | 2025.07.07 00:54 | t/p | 295 | 0.01 | 0.79353 | 0.00000 | 0.79353 | 0.34 | 11160.42 |
| 592 | 2025.07.07 00:55 | buy | 298 | 0.08 | 0.79330 | 0.00000 | 0.79357 | ||
| 593 | 2025.07.07 01:07 | buy | 299 | 0.16 | 0.79310 | 0.00000 | 0.79337 | ||
| 594 | 2025.07.07 01:08 | sell | 300 | 0.01 | 0.79330 | 0.00000 | 0.79303 | ||
| 595 | 2025.07.07 01:09 | t/p | 299 | 0.16 | 0.79337 | 0.00000 | 0.79337 | 5.45 | 11165.87 |
| 596 | 2025.07.07 01:09 | sell | 301 | 0.02 | 0.79350 | 0.00000 | 0.79323 | ||
| 597 | 2025.07.07 01:09 | close | 294 | 0.01 | 0.79355 | 0.00000 | 0.79428 | -0.58 | 11165.29 |
| 598 | 2025.07.07 01:09 | close | 297 | 0.04 | 0.79355 | 0.00000 | 0.79381 | 0.05 | 11165.34 |
| 599 | 2025.07.07 01:09 | close | 296 | 0.02 | 0.79356 | 0.00000 | 0.79407 | -0.60 | 11164.74 |
| 600 | 2025.07.07 01:09 | t/p | 298 | 0.08 | 0.79357 | 0.00000 | 0.79357 | 2.72 | 11167.46 |
| 601 | 2025.07.07 01:09 | buy | 302 | 0.01 | 0.79379 | 0.00000 | 0.79406 | ||
| 602 | 2025.07.07 01:10 | sell | 303 | 0.04 | 0.79370 | 0.00000 | 0.79343 | ||
| 603 | 2025.07.07 01:13 | sell | 304 | 0.08 | 0.79390 | 0.00000 | 0.79363 | ||
| 604 | 2025.07.07 01:14 | t/p | 302 | 0.01 | 0.79406 | 0.00000 | 0.79406 | 0.34 | 11167.80 |
| 605 | 2025.07.07 01:14 | sell | 305 | 0.16 | 0.79410 | 0.00000 | 0.79383 | ||
| 606 | 2025.07.07 01:18 | sell | 306 | 0.32 | 0.79430 | 0.00000 | 0.79403 | ||
| 607 | 2025.07.07 01:19 | sell | 307 | 0.64 | 0.79450 | 0.00000 | 0.79423 | ||
| 608 | 2025.07.07 01:19 | sell | 308 | 1.28 | 0.79470 | 0.00000 | 0.79443 | ||
| 609 | 2025.07.07 01:26 | t/p | 308 | 1.28 | 0.79443 | 0.00000 | 0.79443 | 43.50 | 11211.30 |
| 610 | 2025.07.07 01:27 | buy | 309 | 0.01 | 0.79430 | 0.00000 | 0.79457 | ||
| 611 | 2025.07.07 01:27 | close | 300 | 0.01 | 0.79430 | 0.00000 | 0.79303 | -1.26 | 11210.04 |
| 612 | 2025.07.07 01:27 | close | 303 | 0.04 | 0.79430 | 0.00000 | 0.79343 | -3.02 | 11207.02 |
| 613 | 2025.07.07 01:27 | close | 305 | 0.16 | 0.79430 | 0.00000 | 0.79383 | -4.03 | 11202.99 |
| 614 | 2025.07.07 01:27 | close | 307 | 0.64 | 0.79430 | 0.00000 | 0.79423 | 16.11 | 11219.10 |
| 615 | 2025.07.07 01:27 | close | 301 | 0.02 | 0.79412 | 0.00000 | 0.79323 | -1.56 | 11217.54 |
| 616 | 2025.07.07 01:27 | close | 306 | 0.32 | 0.79412 | 0.00000 | 0.79403 | 7.25 | 11224.79 |
| 617 | 2025.07.07 01:30 | buy | 310 | 0.02 | 0.79410 | 0.00000 | 0.79437 | ||
| 618 | 2025.07.07 01:48 | sell | 311 | 0.02 | 0.79410 | 0.00000 | 0.79383 | ||
| 619 | 2025.07.07 02:19 | sell | 312 | 0.04 | 0.79430 | 0.00000 | 0.79403 | ||
| 620 | 2025.07.07 02:32 | t/p | 310 | 0.02 | 0.79437 | 0.00000 | 0.79437 | 0.68 | 11225.47 |
| 621 | 2025.07.07 03:13 | buy | 313 | 0.02 | 0.79410 | 0.00000 | 0.79437 | ||
| 622 | 2025.07.07 03:13 | t/p | 312 | 0.04 | 0.79403 | 0.00000 | 0.79403 | 1.36 | 11226.83 |
| 623 | 2025.07.07 03:18 | buy | 314 | 0.04 | 0.79390 | 0.00000 | 0.79417 | ||
| 624 | 2025.07.07 03:18 | t/p | 311 | 0.02 | 0.79383 | 0.00000 | 0.79383 | 0.68 | 11227.51 |
| 625 | 2025.07.07 03:19 | buy | 315 | 0.08 | 0.79370 | 0.00000 | 0.79397 | ||
| 626 | 2025.07.07 03:32 | t/p | 315 | 0.08 | 0.79397 | 0.00000 | 0.79397 | 2.72 | 11230.23 |
| 627 | 2025.07.07 04:19 | sell | 316 | 0.02 | 0.79410 | 0.00000 | 0.79383 | ||
| 628 | 2025.07.07 04:36 | t/p | 316 | 0.02 | 0.79383 | 0.00000 | 0.79383 | 0.68 | 11230.91 |
| 629 | 2025.07.07 04:49 | sell | 317 | 0.02 | 0.79410 | 0.00000 | 0.79383 | ||
| 630 | 2025.07.07 05:18 | t/p | 314 | 0.04 | 0.79417 | 0.00000 | 0.79417 | 1.36 | 11232.27 |
| 631 | 2025.07.07 05:19 | sell | 318 | 0.04 | 0.79430 | 0.00000 | 0.79403 | ||
| 632 | 2025.07.07 05:24 | t/p | 313 | 0.02 | 0.79437 | 0.00000 | 0.79437 | 0.68 | 11232.95 |
| 633 | 2025.07.07 05:26 | sell | 319 | 0.08 | 0.79450 | 0.00000 | 0.79423 | ||
| 634 | 2025.07.07 05:43 | t/p | 309 | 0.01 | 0.79457 | 0.00000 | 0.79457 | 0.34 | 11233.29 |
| 635 | 2025.07.07 05:48 | sell | 320 | 0.16 | 0.79470 | 0.00000 | 0.79443 | ||
| 636 | 2025.07.07 06:19 | t/p | 320 | 0.16 | 0.79443 | 0.00000 | 0.79443 | 5.44 | 11238.73 |
| 637 | 2025.07.07 06:45 | sell | 321 | 0.16 | 0.79470 | 0.00000 | 0.79443 | ||
| 638 | 2025.07.07 07:48 | sell | 322 | 0.32 | 0.79490 | 0.00000 | 0.79463 | ||
| 639 | 2025.07.07 08:18 | sell | 323 | 0.64 | 0.79510 | 0.00000 | 0.79483 | ||
| 640 | 2025.07.07 08:48 | buy | 324 | 0.01 | 0.79486 | 0.00000 | 0.79513 | ||
| 641 | 2025.07.07 08:49 | t/p | 323 | 0.64 | 0.79483 | 0.00000 | 0.79483 | 21.74 | 11260.47 |
| 642 | 2025.07.07 09:18 | buy | 325 | 0.02 | 0.79466 | 0.00000 | 0.79493 | ||
| 643 | 2025.07.07 09:18 | t/p | 322 | 0.32 | 0.79463 | 0.00000 | 0.79463 | 10.87 | 11271.34 |
| 644 | 2025.07.07 09:39 | sell | 326 | 0.32 | 0.79490 | 0.00000 | 0.79463 | ||
| 645 | 2025.07.07 09:39 | t/p | 325 | 0.02 | 0.79493 | 0.00000 | 0.79493 | 0.68 | 11272.02 |
| 646 | 2025.07.07 09:44 | sell | 327 | 0.64 | 0.79510 | 0.00000 | 0.79483 | ||
| 647 | 2025.07.07 09:44 | t/p | 324 | 0.01 | 0.79513 | 0.00000 | 0.79513 | 0.34 | 11272.36 |
| 648 | 2025.07.07 09:49 | sell | 328 | 1.28 | 0.79530 | 0.00000 | 0.79503 | ||
| 649 | 2025.07.07 10:06 | t/p | 328 | 1.28 | 0.79503 | 0.00000 | 0.79503 | 43.47 | 11315.83 |
| 650 | 2025.07.07 10:18 | sell | 329 | 1.28 | 0.79530 | 0.00000 | 0.79503 | ||
| 651 | 2025.07.09 16:19 | t/p | 329 | 1.28 | 0.79503 | 0.00000 | 0.79503 | 43.47 | 11359.30 |
| 652 | 2025.07.09 16:30 | sell | 330 | 1.28 | 0.79530 | 0.00000 | 0.79503 | ||
| 653 | 2025.07.09 17:09 | t/p | 330 | 1.28 | 0.79503 | 0.00000 | 0.79503 | 43.47 | 11402.77 |
| 654 | 2025.07.09 17:13 | close | 304 | 0.08 | 0.79485 | 0.00000 | 0.79363 | -9.56 | 11393.21 |
| 655 | 2025.07.09 17:13 | close | 318 | 0.04 | 0.79485 | 0.00000 | 0.79403 | -2.77 | 11390.44 |
| 656 | 2025.07.09 17:13 | close | 321 | 0.16 | 0.79485 | 0.00000 | 0.79443 | -3.02 | 11387.42 |
| 657 | 2025.07.09 17:13 | close | 327 | 0.64 | 0.79485 | 0.00000 | 0.79483 | 20.13 | 11407.55 |
| 658 | 2025.07.09 17:14 | close | 317 | 0.02 | 0.79478 | 0.00000 | 0.79383 | -1.71 | 11405.84 |
| 659 | 2025.07.09 17:14 | close | 326 | 0.32 | 0.79478 | 0.00000 | 0.79463 | 4.83 | 11410.67 |
| 660 | 2025.07.09 17:14 | buy | 331 | 0.01 | 0.79466 | 0.00000 | 0.79493 | ||
| 661 | 2025.07.09 17:18 | buy | 332 | 0.02 | 0.79446 | 0.00000 | 0.79473 | ||
| 662 | 2025.07.09 17:18 | close | 319 | 0.08 | 0.79435 | 0.00000 | 0.79423 | 1.51 | 11412.18 |
| 663 | 2025.07.09 17:18 | sell | 333 | 0.01 | 0.79415 | 0.00000 | 0.79388 | ||
| 664 | 2025.07.09 17:19 | buy | 334 | 0.04 | 0.79426 | 0.00000 | 0.79453 | ||
| 665 | 2025.07.09 17:27 | sell | 335 | 0.02 | 0.79435 | 0.00000 | 0.79408 | ||
| 666 | 2025.07.09 17:39 | t/p | 334 | 0.04 | 0.79453 | 0.00000 | 0.79453 | 1.36 | 11413.54 |
| 667 | 2025.07.09 17:39 | sell | 336 | 0.04 | 0.79455 | 0.00000 | 0.79428 | ||
| 668 | 2025.07.09 17:44 | t/p | 332 | 0.02 | 0.79473 | 0.00000 | 0.79473 | 0.68 | 11414.22 |
| 669 | 2025.07.09 17:44 | sell | 337 | 0.08 | 0.79475 | 0.00000 | 0.79448 | ||
| 670 | 2025.07.09 17:49 | t/p | 331 | 0.01 | 0.79493 | 0.00000 | 0.79493 | 0.34 | 11414.56 |
| 671 | 2025.07.09 17:49 | sell | 338 | 0.16 | 0.79495 | 0.00000 | 0.79468 | ||
| 672 | 2025.07.09 18:09 | sell | 339 | 0.32 | 0.79515 | 0.00000 | 0.79488 | ||
| 673 | 2025.07.09 18:13 | sell | 340 | 0.64 | 0.79535 | 0.00000 | 0.79508 | ||
| 674 | 2025.07.09 18:14 | sell | 341 | 1.28 | 0.79555 | 0.00000 | 0.79528 | ||
| 675 | 2025.07.09 20:14 | t/p | 341 | 1.28 | 0.79528 | 0.00000 | 0.79528 | 43.46 | 11458.02 |
| 676 | 2025.07.09 20:18 | buy | 342 | 0.01 | 0.79517 | 0.00000 | 0.79544 | ||
| 677 | 2025.07.09 20:18 | close | 333 | 0.01 | 0.79515 | 0.00000 | 0.79388 | -1.26 | 11456.76 |
| 678 | 2025.07.09 20:18 | close | 336 | 0.04 | 0.79515 | 0.00000 | 0.79428 | -3.02 | 11453.74 |
| 679 | 2025.07.09 20:18 | close | 338 | 0.16 | 0.79515 | 0.00000 | 0.79468 | -4.02 | 11449.72 |
| 680 | 2025.07.09 20:18 | close | 340 | 0.64 | 0.79515 | 0.00000 | 0.79508 | 16.10 | 11465.82 |
| 681 | 2025.07.09 20:19 | close | 335 | 0.02 | 0.79502 | 0.00000 | 0.79408 | -1.69 | 11464.13 |
| 682 | 2025.07.09 20:19 | close | 339 | 0.32 | 0.79502 | 0.00000 | 0.79488 | 5.23 | 11469.36 |
| 683 | 2025.07.09 20:26 | sell | 343 | 0.02 | 0.79495 | 0.00000 | 0.79468 | ||
| 684 | 2025.07.09 20:39 | sell | 344 | 0.04 | 0.79515 | 0.00000 | 0.79488 | ||
| 685 | 2025.07.09 20:48 | sell | 345 | 0.08 | 0.79535 | 0.00000 | 0.79508 | ||
| 686 | 2025.07.09 20:49 | t/p | 342 | 0.01 | 0.79544 | 0.00000 | 0.79544 | 0.34 | 11469.70 |
| 687 | 2025.07.09 21:14 | t/p | 345 | 0.08 | 0.79508 | 0.00000 | 0.79508 | 2.72 | 11472.42 |
| 688 | 2025.07.09 21:18 | buy | 346 | 0.01 | 0.79497 | 0.00000 | 0.79524 | ||
| 689 | 2025.07.09 21:18 | t/p | 344 | 0.04 | 0.79488 | 0.00000 | 0.79488 | 1.36 | 11473.78 |
| 690 | 2025.07.09 21:19 | buy | 347 | 0.02 | 0.79477 | 0.00000 | 0.79504 | ||
| 691 | 2025.07.09 21:19 | t/p | 343 | 0.02 | 0.79468 | 0.00000 | 0.79468 | 0.68 | 11474.46 |
| 692 | 2025.07.09 21:19 | buy | 348 | 0.04 | 0.79457 | 0.00000 | 0.79484 | ||
| 693 | 2025.07.09 21:44 | t/p | 348 | 0.04 | 0.79484 | 0.00000 | 0.79484 | 1.36 | 11475.82 |
| 694 | 2025.07.09 21:49 | sell | 349 | 0.02 | 0.79495 | 0.00000 | 0.79468 | ||
| 695 | 2025.07.09 22:19 | t/p | 349 | 0.02 | 0.79468 | 0.00000 | 0.79468 | 0.68 | 11476.50 |
| 696 | 2025.07.09 22:31 | buy | 350 | 0.04 | 0.79457 | 0.00000 | 0.79484 | ||
| 697 | 2025.07.09 22:36 | t/p | 337 | 0.08 | 0.79448 | 0.00000 | 0.79448 | 2.72 | 11479.22 |
| 698 | 2025.07.09 23:08 | t/p | 350 | 0.04 | 0.79484 | 0.00000 | 0.79484 | 1.36 | 11480.58 |
| 699 | 2025.07.09 23:08 | close | 346 | 0.01 | 0.79484 | 0.00000 | 0.79524 | -0.16 | 11480.42 |
| 700 | 2025.07.09 23:08 | close | 347 | 0.02 | 0.79484 | 0.00000 | 0.79504 | 0.18 | 11480.60 |
| 701 | 2025.07.09 23:08 | buy | 351 | 0.01 | 0.79504 | 0.00000 | 0.79531 | ||
| 702 | 2025.07.09 23:08 | sell | 352 | 0.01 | 0.79483 | 0.00000 | 0.79456 | ||
| 703 | 2025.07.09 23:16 | sell | 353 | 0.02 | 0.79503 | 0.00000 | 0.79476 | ||
| 704 | 2025.07.09 23:39 | buy | 354 | 0.02 | 0.79484 | 0.00000 | 0.79511 | ||
| 705 | 2025.07.09 23:43 | t/p | 353 | 0.02 | 0.79476 | 0.00000 | 0.79476 | 0.68 | 11481.28 |
| 706 | 2025.07.09 23:44 | buy | 355 | 0.04 | 0.79464 | 0.00000 | 0.79491 | ||
| 707 | 2025.07.09 23:48 | t/p | 352 | 0.01 | 0.79456 | 0.00000 | 0.79456 | 0.34 | 11481.62 |
| 708 | 2025.07.09 23:48 | buy | 356 | 0.08 | 0.79444 | 0.00000 | 0.79471 | ||
| 709 | 2025.07.10 00:03 | buy | 357 | 0.16 | 0.79422 | 0.00000 | 0.79449 | ||
| 710 | 2025.07.10 00:20 | buy | 358 | 0.32 | 0.79393 | 0.00000 | 0.79420 | ||
| 711 | 2025.07.10 00:23 | buy | 359 | 0.64 | 0.79373 | 0.00000 | 0.79400 | ||
| 712 | 2025.07.10 00:39 | buy | 360 | 1.28 | 0.79353 | 0.00000 | 0.79380 | ||
| 713 | 2025.07.10 01:14 | t/p | 360 | 1.28 | 0.79380 | 0.00000 | 0.79380 | 43.54 | 11525.16 |
| 714 | 2025.07.10 01:19 | close | 351 | 0.01 | 0.79395 | 0.00000 | 0.79531 | -1.37 | 11523.79 |
| 715 | 2025.07.10 01:19 | close | 355 | 0.04 | 0.79395 | 0.00000 | 0.79491 | -3.48 | 11520.31 |
| 716 | 2025.07.10 01:19 | close | 357 | 0.16 | 0.79395 | 0.00000 | 0.79449 | -5.44 | 11514.87 |
| 717 | 2025.07.10 01:19 | close | 359 | 0.64 | 0.79395 | 0.00000 | 0.79400 | 17.73 | 11532.60 |
| 718 | 2025.07.10 01:43 | buy | 361 | 0.08 | 0.79373 | 0.00000 | 0.79400 | ||
| 719 | 2025.07.10 02:18 | buy | 362 | 0.16 | 0.79353 | 0.00000 | 0.79380 | ||
| 720 | 2025.07.10 02:39 | buy | 363 | 0.32 | 0.79333 | 0.00000 | 0.79360 | ||
| 721 | 2025.07.10 02:43 | buy | 364 | 0.64 | 0.79313 | 0.00000 | 0.79340 | ||
| 722 | 2025.07.10 02:48 | buy | 365 | 1.28 | 0.79293 | 0.00000 | 0.79320 | ||
| 723 | 2025.07.10 05:39 | t/p | 365 | 1.28 | 0.79320 | 0.00000 | 0.79320 | 43.57 | 11576.17 |
| 724 | 2025.07.10 05:44 | t/p | 364 | 0.64 | 0.79340 | 0.00000 | 0.79340 | 21.78 | 11597.95 |
| 725 | 2025.07.10 05:49 | t/p | 363 | 0.32 | 0.79360 | 0.00000 | 0.79360 | 10.89 | 11608.84 |
| 726 | 2025.07.10 06:09 | t/p | 362 | 0.16 | 0.79380 | 0.00000 | 0.79380 | 5.44 | 11614.28 |
| 727 | 2025.07.10 06:19 | t/p | 361 | 0.08 | 0.79400 | 0.00000 | 0.79400 | 2.72 | 11617.00 |
| 728 | 2025.07.10 06:49 | close | 354 | 0.02 | 0.79408 | 0.00000 | 0.79511 | -1.91 | 11615.09 |
| 729 | 2025.07.10 06:49 | close | 358 | 0.32 | 0.79408 | 0.00000 | 0.79420 | 6.04 | 11621.13 |
| 730 | 2025.07.10 06:56 | buy | 366 | 0.02 | 0.79424 | 0.00000 | 0.79451 | ||
| 731 | 2025.07.10 08:44 | buy | 367 | 0.04 | 0.79404 | 0.00000 | 0.79431 | ||
| 732 | 2025.07.10 09:06 | buy | 368 | 0.08 | 0.79384 | 0.00000 | 0.79411 | ||
| 733 | 2025.07.10 09:14 | t/p | 368 | 0.08 | 0.79411 | 0.00000 | 0.79411 | 2.72 | 11623.85 |
| 734 | 2025.07.10 09:19 | close | 356 | 0.08 | 0.79430 | 0.00000 | 0.79471 | -1.41 | 11622.44 |
| 735 | 2025.07.10 09:19 | close | 367 | 0.04 | 0.79430 | 0.00000 | 0.79431 | 1.31 | 11623.75 |
| 736 | 2025.07.10 09:19 | close | 366 | 0.02 | 0.79429 | 0.00000 | 0.79451 | 0.13 | 11623.88 |
| 737 | 2025.07.10 09:19 | buy | 369 | 0.01 | 0.79451 | 0.00000 | 0.79478 | ||
| 738 | 2025.07.10 09:19 | sell | 370 | 0.01 | 0.79430 | 0.00000 | 0.79403 | ||
| 739 | 2025.07.10 09:27 | buy | 371 | 0.02 | 0.79431 | 0.00000 | 0.79458 | ||
| 740 | 2025.07.10 09:43 | sell | 372 | 0.02 | 0.79450 | 0.00000 | 0.79423 | ||
| 741 | 2025.07.10 09:44 | t/p | 371 | 0.02 | 0.79458 | 0.00000 | 0.79458 | 0.68 | 11624.56 |
| 742 | 2025.07.10 09:48 | sell | 373 | 0.04 | 0.79470 | 0.00000 | 0.79443 | ||
| 743 | 2025.07.10 09:49 | t/p | 369 | 0.01 | 0.79478 | 0.00000 | 0.79478 | 0.34 | 11624.90 |
| 744 | 2025.07.10 10:19 | t/p | 373 | 0.04 | 0.79443 | 0.00000 | 0.79443 | 1.36 | 11626.26 |
| 745 | 2025.07.10 10:19 | close | 370 | 0.01 | 0.79442 | 0.00000 | 0.79403 | -0.15 | 11626.11 |
| 746 | 2025.07.10 10:19 | close | 372 | 0.02 | 0.79442 | 0.00000 | 0.79423 | 0.20 | 11626.31 |
| 747 | 2025.07.10 10:19 | buy | 374 | 0.01 | 0.79443 | 0.00000 | 0.79470 | ||
| 748 | 2025.07.10 10:19 | sell | 375 | 0.01 | 0.79422 | 0.00000 | 0.79395 | ||
| 749 | 2025.07.10 10:30 | sell | 376 | 0.02 | 0.79442 | 0.00000 | 0.79415 | ||
| 750 | 2025.07.10 10:31 | sell | 377 | 0.04 | 0.79462 | 0.00000 | 0.79435 | ||
| 751 | 2025.07.10 10:31 | t/p | 374 | 0.01 | 0.79470 | 0.00000 | 0.79470 | 0.34 | 11626.65 |
| 752 | 2025.07.10 10:32 | sell | 378 | 0.08 | 0.79482 | 0.00000 | 0.79455 | ||
| 753 | 2025.07.10 10:48 | t/p | 378 | 0.08 | 0.79455 | 0.00000 | 0.79455 | 2.72 | 11629.37 |
| 754 | 2025.07.10 10:48 | close | 375 | 0.01 | 0.79450 | 0.00000 | 0.79395 | -0.35 | 11629.02 |
| 755 | 2025.07.10 10:48 | close | 377 | 0.04 | 0.79450 | 0.00000 | 0.79435 | 0.60 | 11629.62 |
| 756 | 2025.07.10 10:48 | close | 376 | 0.02 | 0.79441 | 0.00000 | 0.79415 | 0.03 | 11629.65 |
| 757 | 2025.07.10 10:48 | buy | 379 | 0.01 | 0.79442 | 0.00000 | 0.79469 | ||
| 758 | 2025.07.10 10:48 | sell | 380 | 0.01 | 0.79421 | 0.00000 | 0.79394 | ||
| 759 | 2025.07.10 11:00 | buy | 381 | 0.02 | 0.79422 | 0.00000 | 0.79449 | ||
| 760 | 2025.07.10 11:01 | buy | 382 | 0.04 | 0.79402 | 0.00000 | 0.79429 | ||
| 761 | 2025.07.10 11:02 | t/p | 380 | 0.01 | 0.79394 | 0.00000 | 0.79394 | 0.34 | 11629.99 |
| 762 | 2025.07.10 11:19 | t/p | 382 | 0.04 | 0.79429 | 0.00000 | 0.79429 | 1.36 | 11631.35 |
| 763 | 2025.07.10 11:19 | close | 379 | 0.01 | 0.79429 | 0.00000 | 0.79469 | -0.16 | 11631.19 |
| 764 | 2025.07.10 11:19 | close | 381 | 0.02 | 0.79429 | 0.00000 | 0.79449 | 0.18 | 11631.37 |
| 765 | 2025.07.10 11:19 | buy | 383 | 0.01 | 0.79449 | 0.00000 | 0.79476 | ||
| 766 | 2025.07.10 11:19 | sell | 384 | 0.01 | 0.79428 | 0.00000 | 0.79401 | ||
| 767 | 2025.07.10 11:26 | buy | 385 | 0.02 | 0.79429 | 0.00000 | 0.79456 | ||
| 768 | 2025.07.10 11:38 | sell | 386 | 0.02 | 0.79448 | 0.00000 | 0.79421 | ||
| 769 | 2025.07.10 11:39 | t/p | 385 | 0.02 | 0.79456 | 0.00000 | 0.79456 | 0.68 | 11632.05 |
| 770 | 2025.07.10 11:39 | sell | 387 | 0.04 | 0.79468 | 0.00000 | 0.79441 | ||
| 771 | 2025.07.10 11:43 | t/p | 383 | 0.01 | 0.79476 | 0.00000 | 0.79476 | 0.34 | 11632.39 |
| 772 | 2025.07.10 11:44 | sell | 388 | 0.08 | 0.79488 | 0.00000 | 0.79461 | ||
| 773 | 2025.07.10 11:48 | sell | 389 | 0.16 | 0.79508 | 0.00000 | 0.79481 | ||
| 774 | 2025.07.10 11:49 | sell | 390 | 0.32 | 0.79528 | 0.00000 | 0.79501 | ||
| 775 | 2025.07.10 12:09 | buy | 391 | 0.01 | 0.79510 | 0.00000 | 0.79537 | ||
| 776 | 2025.07.10 12:13 | t/p | 390 | 0.32 | 0.79501 | 0.00000 | 0.79501 | 10.87 | 11643.26 |
| 777 | 2025.07.10 12:14 | buy | 392 | 0.02 | 0.79490 | 0.00000 | 0.79517 | ||
| 778 | 2025.07.10 12:14 | close | 384 | 0.01 | 0.79488 | 0.00000 | 0.79401 | -0.75 | 11642.51 |
| 779 | 2025.07.10 12:14 | close | 387 | 0.04 | 0.79488 | 0.00000 | 0.79441 | -1.01 | 11641.50 |
| 780 | 2025.07.10 12:14 | close | 389 | 0.16 | 0.79488 | 0.00000 | 0.79481 | 4.03 | 11645.53 |
| 781 | 2025.07.10 12:19 | buy | 393 | 0.04 | 0.79470 | 0.00000 | 0.79497 | ||
| 782 | 2025.07.10 12:43 | t/p | 388 | 0.08 | 0.79461 | 0.00000 | 0.79461 | 2.72 | 11648.25 |
| 783 | 2025.07.10 12:44 | buy | 394 | 0.08 | 0.79450 | 0.00000 | 0.79477 | ||
| 784 | 2025.07.10 14:13 | sell | 395 | 0.02 | 0.79468 | 0.00000 | 0.79441 | ||
| 785 | 2025.07.10 14:14 | close | 386 | 0.02 | 0.79496 | 0.00000 | 0.79421 | -1.21 | 11647.04 |
| 786 | 2025.07.10 14:14 | close | 395 | 0.02 | 0.79496 | 0.00000 | 0.79441 | -0.70 | 11646.34 |
| 787 | 2025.07.10 14:14 | sell | 396 | 0.01 | 0.79474 | 0.00000 | 0.79447 | ||
| 788 | 2025.07.10 14:14 | t/p | 394 | 0.08 | 0.79477 | 0.00000 | 0.79477 | 2.72 | 11649.06 |
| 789 | 2025.07.10 14:18 | close | 391 | 0.01 | 0.79487 | 0.00000 | 0.79537 | -0.29 | 11648.77 |
| 790 | 2025.07.10 14:18 | close | 393 | 0.04 | 0.79487 | 0.00000 | 0.79497 | 0.86 | 11649.63 |
| 791 | 2025.07.10 14:19 | sell | 397 | 0.02 | 0.79494 | 0.00000 | 0.79467 | ||
| 792 | 2025.07.10 14:31 | sell | 398 | 0.04 | 0.79514 | 0.00000 | 0.79487 | ||
| 793 | 2025.07.10 14:32 | t/p | 392 | 0.02 | 0.79517 | 0.00000 | 0.79517 | 0.68 | 11650.31 |
| 794 | 2025.07.10 14:37 | sell | 399 | 0.08 | 0.79534 | 0.00000 | 0.79507 | ||
| 795 | 2025.07.10 14:44 | sell | 400 | 0.16 | 0.79554 | 0.00000 | 0.79527 | ||
| 796 | 2025.07.10 15:18 | sell | 401 | 0.32 | 0.79574 | 0.00000 | 0.79547 | ||
| 797 | 2025.07.10 15:33 | sell | 402 | 0.64 | 0.79594 | 0.00000 | 0.79567 | ||
| 798 | 2025.07.10 15:39 | sell | 403 | 1.28 | 0.79614 | 0.00000 | 0.79587 | ||
| 799 | 2025.07.11 00:19 | t/p | 403 | 1.28 | 0.79587 | 0.00000 | 0.79587 | 43.42 | 11693.73 |
| 800 | 2025.07.11 00:39 | sell | 404 | 1.28 | 0.79614 | 0.00000 | 0.79587 | ||
| 801 | 2025.07.11 13:00 | t/p | 404 | 1.28 | 0.79587 | 0.00000 | 0.79587 | 43.42 | 11737.15 |
| 802 | 2025.07.11 13:01 | buy | 405 | 0.01 | 0.79576 | 0.00000 | 0.79603 | ||
| 803 | 2025.07.11 13:01 | close | 396 | 0.01 | 0.79574 | 0.00000 | 0.79447 | -1.26 | 11735.89 |
| 804 | 2025.07.11 13:01 | close | 398 | 0.04 | 0.79574 | 0.00000 | 0.79487 | -3.02 | 11732.87 |
| 805 | 2025.07.11 13:01 | close | 400 | 0.16 | 0.79574 | 0.00000 | 0.79527 | -4.02 | 11728.85 |
| 806 | 2025.07.11 13:01 | close | 402 | 0.64 | 0.79574 | 0.00000 | 0.79567 | 16.09 | 11744.94 |
| 807 | 2025.07.11 13:02 | close | 397 | 0.02 | 0.79561 | 0.00000 | 0.79467 | -1.68 | 11743.26 |
| 808 | 2025.07.11 13:02 | close | 401 | 0.32 | 0.79561 | 0.00000 | 0.79547 | 5.23 | 11748.49 |
| 809 | 2025.07.11 13:06 | buy | 406 | 0.02 | 0.79556 | 0.00000 | 0.79583 | ||
| 810 | 2025.07.11 13:09 | sell | 407 | 0.02 | 0.79554 | 0.00000 | 0.79527 | ||
| 811 | 2025.07.11 13:13 | sell | 408 | 0.04 | 0.79574 | 0.00000 | 0.79547 | ||
| 812 | 2025.07.11 13:14 | t/p | 406 | 0.02 | 0.79583 | 0.00000 | 0.79583 | 0.68 | 11749.17 |
| 813 | 2025.07.11 13:18 | sell | 409 | 0.08 | 0.79594 | 0.00000 | 0.79567 | ||
| 814 | 2025.07.11 13:19 | t/p | 405 | 0.01 | 0.79603 | 0.00000 | 0.79603 | 0.34 | 11749.51 |
| 815 | 2025.07.11 14:02 | t/p | 409 | 0.08 | 0.79567 | 0.00000 | 0.79567 | 2.71 | 11752.22 |
| 816 | 2025.07.11 14:07 | buy | 410 | 0.01 | 0.79556 | 0.00000 | 0.79583 | ||
| 817 | 2025.07.11 14:09 | t/p | 410 | 0.01 | 0.79583 | 0.00000 | 0.79583 | 0.34 | 11752.56 |
| 818 | 2025.07.11 14:09 | sell | 411 | 0.08 | 0.79594 | 0.00000 | 0.79567 | ||
| 819 | 2025.07.11 14:13 | sell | 412 | 0.16 | 0.79614 | 0.00000 | 0.79587 | ||
| 820 | 2025.07.11 14:14 | sell | 413 | 0.32 | 0.79634 | 0.00000 | 0.79607 | ||
| 821 | 2025.07.11 14:19 | sell | 414 | 0.64 | 0.79654 | 0.00000 | 0.79627 | ||
| 822 | 2025.07.11 14:48 | buy | 415 | 0.01 | 0.79630 | 0.00000 | 0.79657 | ||
| 823 | 2025.07.11 14:48 | t/p | 414 | 0.64 | 0.79627 | 0.00000 | 0.79627 | 21.70 | 11774.26 |
| 824 | 2025.07.11 14:49 | buy | 416 | 0.02 | 0.79610 | 0.00000 | 0.79637 | ||
| 825 | 2025.07.11 15:09 | t/p | 416 | 0.02 | 0.79637 | 0.00000 | 0.79637 | 0.68 | 11774.94 |
| 826 | 2025.07.11 15:14 | sell | 417 | 0.64 | 0.79654 | 0.00000 | 0.79627 | ||
| 827 | 2025.07.11 15:14 | t/p | 415 | 0.01 | 0.79657 | 0.00000 | 0.79657 | 0.34 | 11775.28 |
| 828 | 2025.07.11 15:19 | sell | 418 | 1.28 | 0.79674 | 0.00000 | 0.79647 | ||
| 829 | 2025.07.11 15:43 | t/p | 418 | 1.28 | 0.79647 | 0.00000 | 0.79647 | 43.39 | 11818.67 |
| 830 | 2025.07.11 15:48 | close | 399 | 0.08 | 0.79629 | 0.00000 | 0.79507 | -9.54 | 11809.13 |
| 831 | 2025.07.11 15:48 | close | 408 | 0.04 | 0.79629 | 0.00000 | 0.79547 | -2.76 | 11806.37 |
| 832 | 2025.07.11 15:48 | close | 412 | 0.16 | 0.79629 | 0.00000 | 0.79587 | -3.01 | 11803.36 |
| 833 | 2025.07.11 15:48 | close | 417 | 0.64 | 0.79629 | 0.00000 | 0.79627 | 20.09 | 11823.45 |
| 834 | 2025.07.11 15:48 | close | 407 | 0.02 | 0.79622 | 0.00000 | 0.79527 | -1.71 | 11821.74 |
| 835 | 2025.07.11 15:48 | close | 413 | 0.32 | 0.79622 | 0.00000 | 0.79607 | 4.82 | 11826.56 |
| 836 | 2025.07.11 15:49 | buy | 419 | 0.01 | 0.79610 | 0.00000 | 0.79637 | ||
| 837 | 2025.07.11 15:57 | sell | 420 | 0.02 | 0.79629 | 0.00000 | 0.79602 | ||
| 838 | 2025.07.11 16:00 | t/p | 419 | 0.01 | 0.79637 | 0.00000 | 0.79637 | 0.34 | 11826.90 |
| 839 | 2025.07.11 16:01 | sell | 421 | 0.04 | 0.79649 | 0.00000 | 0.79622 | ||
| 840 | 2025.07.11 16:19 | t/p | 421 | 0.04 | 0.79622 | 0.00000 | 0.79622 | 1.36 | 11828.26 |
| 841 | 2025.07.11 16:30 | t/p | 420 | 0.02 | 0.79602 | 0.00000 | 0.79602 | 0.68 | 11828.94 |
| 842 | 2025.07.11 16:31 | close | 411 | 0.08 | 0.79593 | 0.00000 | 0.79567 | 0.10 | 11829.04 |
| 843 | 2025.07.11 16:31 | buy | 422 | 0.01 | 0.79594 | 0.00000 | 0.79621 | ||
| 844 | 2025.07.11 16:31 | sell | 423 | 0.01 | 0.79573 | 0.00000 | 0.79546 | ||
| 845 | 2025.07.11 16:32 | buy | 424 | 0.02 | 0.79574 | 0.00000 | 0.79601 | ||
| 846 | 2025.07.11 16:43 | sell | 425 | 0.02 | 0.79593 | 0.00000 | 0.79566 | ||
| 847 | 2025.07.11 16:44 | t/p | 424 | 0.02 | 0.79601 | 0.00000 | 0.79601 | 0.68 | 11829.72 |
| 848 | 2025.07.11 16:48 | sell | 426 | 0.04 | 0.79613 | 0.00000 | 0.79586 | ||
| 849 | 2025.07.11 16:48 | t/p | 422 | 0.01 | 0.79621 | 0.00000 | 0.79621 | 0.34 | 11830.06 |
| 850 | 2025.07.11 16:49 | sell | 427 | 0.08 | 0.79633 | 0.00000 | 0.79606 | ||
| 851 | 2025.07.11 17:09 | sell | 428 | 0.16 | 0.79653 | 0.00000 | 0.79626 | ||
| 852 | 2025.07.11 17:13 | sell | 429 | 0.32 | 0.79673 | 0.00000 | 0.79646 | ||
| 853 | 2025.07.11 17:14 | sell | 430 | 0.64 | 0.79693 | 0.00000 | 0.79666 | ||
| 854 | 2025.07.11 17:18 | sell | 431 | 1.28 | 0.79713 | 0.00000 | 0.79686 | ||
| 855 | 2025.07.11 17:43 | t/p | 431 | 1.28 | 0.79686 | 0.00000 | 0.79686 | 43.37 | 11873.43 |
| 856 | 2025.07.11 17:44 | buy | 432 | 0.01 | 0.79675 | 0.00000 | 0.79702 | ||
| 857 | 2025.07.11 17:44 | close | 423 | 0.01 | 0.79673 | 0.00000 | 0.79546 | -1.26 | 11872.17 |
| 858 | 2025.07.11 17:44 | close | 426 | 0.04 | 0.79673 | 0.00000 | 0.79586 | -3.01 | 11869.16 |
| 859 | 2025.07.11 17:44 | close | 428 | 0.16 | 0.79673 | 0.00000 | 0.79626 | -4.02 | 11865.14 |
| 860 | 2025.07.11 17:44 | close | 430 | 0.64 | 0.79673 | 0.00000 | 0.79666 | 16.07 | 11881.21 |
| 861 | 2025.07.11 17:48 | close | 425 | 0.02 | 0.79660 | 0.00000 | 0.79566 | -1.68 | 11879.53 |
| 862 | 2025.07.11 17:48 | close | 429 | 0.32 | 0.79660 | 0.00000 | 0.79646 | 5.22 | 11884.75 |
| 863 | 2025.07.11 17:48 | buy | 433 | 0.02 | 0.79655 | 0.00000 | 0.79682 | ||
| 864 | 2025.07.11 17:49 | buy | 434 | 0.04 | 0.79635 | 0.00000 | 0.79662 | ||
| 865 | 2025.07.11 18:14 | sell | 435 | 0.02 | 0.79653 | 0.00000 | 0.79626 | ||
| 866 | 2025.07.11 18:18 | t/p | 434 | 0.04 | 0.79662 | 0.00000 | 0.79662 | 1.36 | 11886.11 |
| 867 | 2025.07.11 18:19 | sell | 436 | 0.04 | 0.79673 | 0.00000 | 0.79646 | ||
| 868 | 2025.07.11 18:32 | t/p | 436 | 0.04 | 0.79646 | 0.00000 | 0.79646 | 1.36 | 11887.47 |
| 869 | 2025.07.11 18:37 | buy | 437 | 0.04 | 0.79635 | 0.00000 | 0.79662 | ||
| 870 | 2025.07.11 18:39 | t/p | 435 | 0.02 | 0.79626 | 0.00000 | 0.79626 | 0.68 | 11888.15 |
| 871 | 2025.07.11 18:44 | buy | 438 | 0.08 | 0.79615 | 0.00000 | 0.79642 | ||
| 872 | 2025.07.11 18:45 | t/p | 427 | 0.08 | 0.79606 | 0.00000 | 0.79606 | 2.71 | 11890.86 |
| 873 | 2025.07.11 19:18 | t/p | 438 | 0.08 | 0.79642 | 0.00000 | 0.79642 | 2.71 | 11893.57 |
| 874 | 2025.07.11 19:18 | close | 432 | 0.01 | 0.79647 | 0.00000 | 0.79702 | -0.35 | 11893.22 |
| 875 | 2025.07.11 19:18 | close | 437 | 0.04 | 0.79647 | 0.00000 | 0.79662 | 0.60 | 11893.82 |
| 876 | 2025.07.11 19:19 | sell | 439 | 0.01 | 0.79653 | 0.00000 | 0.79626 | ||
| 877 | 2025.07.11 19:48 | buy | 440 | 0.02 | 0.79635 | 0.00000 | 0.79662 | ||
| 878 | 2025.07.11 19:49 | t/p | 439 | 0.01 | 0.79626 | 0.00000 | 0.79626 | 0.34 | 11894.16 |
| 879 | 2025.07.11 20:07 | buy | 441 | 0.04 | 0.79615 | 0.00000 | 0.79642 | ||
| 880 | 2025.07.11 20:18 | t/p | 441 | 0.04 | 0.79642 | 0.00000 | 0.79642 | 1.36 | 11895.52 |
| 881 | 2025.07.11 20:19 | close | 433 | 0.02 | 0.79646 | 0.00000 | 0.79682 | -0.23 | 11895.29 |
| 882 | 2025.07.11 20:19 | close | 440 | 0.02 | 0.79645 | 0.00000 | 0.79662 | 0.25 | 11895.54 |
| 883 | 2025.07.11 20:19 | buy | 442 | 0.01 | 0.79667 | 0.00000 | 0.79694 | ||
| 884 | 2025.07.11 20:19 | sell | 443 | 0.01 | 0.79646 | 0.00000 | 0.79619 | ||
| 885 | 2025.07.11 20:49 | sell | 444 | 0.02 | 0.79666 | 0.00000 | 0.79639 | ||
| 886 | 2025.07.11 21:19 | buy | 445 | 0.02 | 0.79647 | 0.00000 | 0.79674 | ||
| 887 | 2025.07.11 21:39 | t/p | 445 | 0.02 | 0.79674 | 0.00000 | 0.79674 | 0.68 | 11896.22 |
| 888 | 2025.07.11 21:43 | sell | 446 | 0.04 | 0.79686 | 0.00000 | 0.79659 | ||
| 889 | 2025.07.11 21:44 | t/p | 442 | 0.01 | 0.79694 | 0.00000 | 0.79694 | 0.34 | 11896.56 |
| 890 | 2025.07.11 21:49 | sell | 447 | 0.08 | 0.79706 | 0.00000 | 0.79679 | ||
| 891 | 2025.07.11 23:48 | t/p | 447 | 0.08 | 0.79679 | 0.00000 | 0.79679 | 2.71 | 11899.27 |
| 892 | 2025.07.11 23:48 | close | 443 | 0.01 | 0.79674 | 0.00000 | 0.79619 | -0.35 | 11898.92 |
| 893 | 2025.07.11 23:48 | close | 446 | 0.04 | 0.79674 | 0.00000 | 0.79659 | 0.60 | 11899.52 |
| 894 | 2025.07.11 23:49 | close | 444 | 0.02 | 0.79665 | 0.00000 | 0.79639 | 0.03 | 11899.55 |
| 895 | 2025.07.11 23:49 | buy | 448 | 0.01 | 0.79664 | 0.00000 | 0.79691 | ||
| 896 | 2025.07.11 23:49 | sell | 449 | 0.01 | 0.79643 | 0.00000 | 0.79616 | ||
| 897 | 2025.07.11 23:57 | sell | 450 | 0.02 | 0.79663 | 0.00000 | 0.79636 | ||
| 898 | 2025.07.14 00:00 | t/p | 448 | 0.01 | 0.79691 | 0.00000 | 0.79691 | 0.34 | 11899.89 |
| 899 | 2025.07.14 00:00 | sell | 451 | 0.04 | 0.79691 | 0.00000 | 0.79664 | ||
| 900 | 2025.07.14 00:08 | t/p | 451 | 0.04 | 0.79664 | 0.00000 | 0.79664 | 1.36 | 11901.25 |
| 901 | 2025.07.14 00:09 | close | 449 | 0.01 | 0.79654 | 0.00000 | 0.79616 | -0.14 | 11901.11 |
| 902 | 2025.07.14 00:10 | close | 450 | 0.02 | 0.79652 | 0.00000 | 0.79636 | 0.28 | 11901.39 |
| 903 | 2025.07.14 00:10 | buy | 452 | 0.01 | 0.79653 | 0.00000 | 0.79680 | ||
| 904 | 2025.07.14 00:10 | sell | 453 | 0.01 | 0.79632 | 0.00000 | 0.79605 | ||
| 905 | 2025.07.14 00:15 | buy | 454 | 0.02 | 0.79631 | 0.00000 | 0.79658 | ||
| 906 | 2025.07.14 00:30 | sell | 455 | 0.02 | 0.79652 | 0.00000 | 0.79625 | ||
| 907 | 2025.07.14 00:31 | t/p | 454 | 0.02 | 0.79658 | 0.00000 | 0.79658 | 0.67 | 11902.06 |
| 908 | 2025.07.14 00:32 | sell | 456 | 0.04 | 0.79672 | 0.00000 | 0.79645 | ||
| 909 | 2025.07.14 00:37 | t/p | 452 | 0.01 | 0.79680 | 0.00000 | 0.79680 | 0.34 | 11902.40 |
| 910 | 2025.07.14 00:44 | t/p | 456 | 0.04 | 0.79645 | 0.00000 | 0.79645 | 1.36 | 11903.76 |
| 911 | 2025.07.14 00:44 | close | 453 | 0.01 | 0.79645 | 0.00000 | 0.79605 | -0.16 | 11903.60 |
| 912 | 2025.07.14 00:44 | close | 455 | 0.02 | 0.79644 | 0.00000 | 0.79625 | 0.20 | 11903.80 |
| 913 | 2025.07.14 00:44 | buy | 457 | 0.01 | 0.79642 | 0.00000 | 0.79669 | ||
| 914 | 2025.07.14 00:44 | sell | 458 | 0.01 | 0.79621 | 0.00000 | 0.79594 | ||
| 915 | 2025.07.14 00:48 | buy | 459 | 0.02 | 0.79622 | 0.00000 | 0.79649 | ||
| 916 | 2025.07.14 00:49 | buy | 460 | 0.04 | 0.79602 | 0.00000 | 0.79629 | ||
| 917 | 2025.07.14 01:02 | t/p | 458 | 0.01 | 0.79594 | 0.00000 | 0.79594 | 0.34 | 11904.14 |
| 918 | 2025.07.14 01:07 | buy | 461 | 0.08 | 0.79582 | 0.00000 | 0.79609 | ||
| 919 | 2025.07.14 01:09 | t/p | 461 | 0.08 | 0.79609 | 0.00000 | 0.79609 | 2.71 | 11906.85 |
| 920 | 2025.07.14 01:09 | close | 457 | 0.01 | 0.79614 | 0.00000 | 0.79669 | -0.35 | 11906.50 |
| 921 | 2025.07.14 01:09 | close | 460 | 0.04 | 0.79614 | 0.00000 | 0.79629 | 0.60 | 11907.10 |
| 922 | 2025.07.14 01:09 | close | 459 | 0.02 | 0.79623 | 0.00000 | 0.79649 | 0.03 | 11907.13 |
| 923 | 2025.07.14 01:09 | buy | 462 | 0.01 | 0.79645 | 0.00000 | 0.79672 | ||
| 924 | 2025.07.14 01:09 | sell | 463 | 0.01 | 0.79624 | 0.00000 | 0.79597 | ||
| 925 | 2025.07.14 01:13 | sell | 464 | 0.02 | 0.79644 | 0.00000 | 0.79617 | ||
| 926 | 2025.07.14 01:14 | sell | 465 | 0.04 | 0.79664 | 0.00000 | 0.79637 | ||
| 927 | 2025.07.14 01:14 | t/p | 462 | 0.01 | 0.79672 | 0.00000 | 0.79672 | 0.34 | 11907.47 |
| 928 | 2025.07.14 01:18 | sell | 466 | 0.08 | 0.79684 | 0.00000 | 0.79657 | ||
| 929 | 2025.07.14 01:19 | sell | 467 | 0.16 | 0.79704 | 0.00000 | 0.79677 | ||
| 930 | 2025.07.14 01:39 | sell | 468 | 0.32 | 0.79724 | 0.00000 | 0.79697 | ||
| 931 | 2025.07.14 02:06 | sell | 469 | 0.64 | 0.79744 | 0.00000 | 0.79717 | ||
| 932 | 2025.07.14 02:14 | buy | 470 | 0.01 | 0.79726 | 0.00000 | 0.79753 | ||
| 933 | 2025.07.14 02:14 | t/p | 469 | 0.64 | 0.79717 | 0.00000 | 0.79717 | 21.68 | 11929.15 |
| 934 | 2025.07.14 02:18 | buy | 471 | 0.02 | 0.79706 | 0.00000 | 0.79733 | ||
| 935 | 2025.07.14 02:18 | close | 463 | 0.01 | 0.79704 | 0.00000 | 0.79597 | -1.00 | 11928.15 |
| 936 | 2025.07.14 02:18 | close | 465 | 0.04 | 0.79704 | 0.00000 | 0.79637 | -2.01 | 11926.14 |
| 937 | 2025.07.14 02:18 | close | 467 | 0.16 | 0.79704 | 0.00000 | 0.79677 | 0.00 | 11926.14 |
| 938 | 2025.07.14 02:18 | close | 464 | 0.02 | 0.79705 | 0.00000 | 0.79617 | -1.53 | 11924.61 |
| 939 | 2025.07.14 02:18 | close | 468 | 0.32 | 0.79705 | 0.00000 | 0.79697 | 7.63 | 11932.24 |
| 940 | 2025.07.14 02:19 | buy | 472 | 0.04 | 0.79686 | 0.00000 | 0.79713 | ||
| 941 | 2025.07.14 02:49 | sell | 473 | 0.02 | 0.79704 | 0.00000 | 0.79677 | ||
| 942 | 2025.07.14 03:09 | t/p | 473 | 0.02 | 0.79677 | 0.00000 | 0.79677 | 0.68 | 11932.92 |
| 943 | 2025.07.14 03:13 | buy | 474 | 0.08 | 0.79666 | 0.00000 | 0.79693 | ||
| 944 | 2025.07.14 03:13 | t/p | 466 | 0.08 | 0.79657 | 0.00000 | 0.79657 | 2.71 | 11935.63 |
| 945 | 2025.07.14 03:14 | buy | 475 | 0.16 | 0.79646 | 0.00000 | 0.79673 | ||
| 946 | 2025.07.14 03:19 | buy | 476 | 0.32 | 0.79626 | 0.00000 | 0.79653 | ||
| 947 | 2025.07.14 03:37 | buy | 477 | 0.64 | 0.79606 | 0.00000 | 0.79633 | ||
| 948 | 2025.07.14 03:44 | sell | 478 | 0.01 | 0.79624 | 0.00000 | 0.79597 | ||
| 949 | 2025.07.14 03:48 | t/p | 477 | 0.64 | 0.79633 | 0.00000 | 0.79633 | 21.70 | 11957.33 |
| 950 | 2025.07.14 03:49 | sell | 479 | 0.02 | 0.79644 | 0.00000 | 0.79617 | ||
| 951 | 2025.07.14 03:57 | t/p | 479 | 0.02 | 0.79617 | 0.00000 | 0.79617 | 0.68 | 11958.01 |
| 952 | 2025.07.14 04:13 | buy | 480 | 0.64 | 0.79606 | 0.00000 | 0.79633 | ||
| 953 | 2025.07.14 04:18 | t/p | 478 | 0.01 | 0.79597 | 0.00000 | 0.79597 | 0.34 | 11958.35 |
| 954 | 2025.07.14 04:19 | buy | 481 | 1.28 | 0.79586 | 0.00000 | 0.79613 | ||
| 955 | 2025.07.14 04:39 | t/p | 481 | 1.28 | 0.79613 | 0.00000 | 0.79613 | 43.41 | 12001.76 |
| 956 | 2025.07.14 04:44 | close | 470 | 0.01 | 0.79625 | 0.00000 | 0.79753 | -1.27 | 12000.49 |
| 957 | 2025.07.14 04:44 | close | 472 | 0.04 | 0.79625 | 0.00000 | 0.79713 | -3.06 | 11997.43 |
| 958 | 2025.07.14 04:44 | close | 475 | 0.16 | 0.79625 | 0.00000 | 0.79673 | -4.22 | 11993.21 |
| 959 | 2025.07.14 04:44 | close | 480 | 0.64 | 0.79625 | 0.00000 | 0.79633 | 15.27 | 12008.48 |
| 960 | 2025.07.14 04:48 | close | 471 | 0.02 | 0.79638 | 0.00000 | 0.79733 | -1.71 | 12006.77 |
| 961 | 2025.07.14 04:48 | close | 476 | 0.32 | 0.79638 | 0.00000 | 0.79653 | 4.82 | 12011.59 |
| 962 | 2025.07.14 04:49 | sell | 482 | 0.01 | 0.79644 | 0.00000 | 0.79617 | ||
| 963 | 2025.07.14 05:06 | buy | 483 | 0.02 | 0.79646 | 0.00000 | 0.79673 | ||
| 964 | 2025.07.14 05:18 | sell | 484 | 0.02 | 0.79664 | 0.00000 | 0.79637 | ||
| 965 | 2025.07.14 05:38 | t/p | 483 | 0.02 | 0.79673 | 0.00000 | 0.79673 | 0.68 | 12012.27 |
| 966 | 2025.07.14 05:39 | sell | 485 | 0.04 | 0.79684 | 0.00000 | 0.79657 | ||
| 967 | 2025.07.14 05:43 | t/p | 474 | 0.08 | 0.79693 | 0.00000 | 0.79693 | 2.71 | 12014.98 |
| 968 | 2025.07.14 05:44 | sell | 486 | 0.08 | 0.79704 | 0.00000 | 0.79677 | ||
| 969 | 2025.07.14 05:49 | sell | 487 | 0.16 | 0.79724 | 0.00000 | 0.79697 | ||
| 970 | 2025.07.14 06:44 | t/p | 487 | 0.16 | 0.79697 | 0.00000 | 0.79697 | 5.42 | 12020.40 |
| 971 | 2025.07.14 06:48 | close | 482 | 0.01 | 0.79689 | 0.00000 | 0.79617 | -0.56 | 12019.84 |
| 972 | 2025.07.14 06:48 | close | 485 | 0.04 | 0.79689 | 0.00000 | 0.79657 | -0.25 | 12019.59 |
| 973 | 2025.07.14 06:48 | close | 484 | 0.02 | 0.79690 | 0.00000 | 0.79637 | -0.65 | 12018.94 |
| 974 | 2025.07.14 06:48 | close | 486 | 0.08 | 0.79689 | 0.00000 | 0.79677 | 1.51 | 12020.45 |
| 975 | 2025.07.14 06:48 | buy | 488 | 0.01 | 0.79690 | 0.00000 | 0.79717 | ||
| 976 | 2025.07.14 06:48 | sell | 489 | 0.01 | 0.79669 | 0.00000 | 0.79642 | ||
| 977 | 2025.07.14 07:00 | sell | 490 | 0.02 | 0.79689 | 0.00000 | 0.79662 | ||
| 978 | 2025.07.14 07:08 | sell | 491 | 0.04 | 0.79709 | 0.00000 | 0.79682 | ||
| 979 | 2025.07.14 07:14 | t/p | 488 | 0.01 | 0.79717 | 0.00000 | 0.79717 | 0.34 | 12020.79 |
| 980 | 2025.07.14 07:49 | sell | 492 | 0.08 | 0.79729 | 0.00000 | 0.79702 | ||
| 981 | 2025.07.14 08:30 | sell | 493 | 0.16 | 0.79749 | 0.00000 | 0.79722 | ||
| 982 | 2025.07.14 08:32 | sell | 494 | 0.32 | 0.79769 | 0.00000 | 0.79742 | ||
| 983 | 2025.07.14 08:48 | buy | 495 | 0.01 | 0.79751 | 0.00000 | 0.79778 | ||
| 984 | 2025.07.14 08:49 | t/p | 494 | 0.32 | 0.79742 | 0.00000 | 0.79742 | 10.83 | 12031.62 |
| 985 | 2025.07.14 09:09 | sell | 496 | 0.32 | 0.79769 | 0.00000 | 0.79742 | ||
| 986 | 2025.07.14 09:13 | t/p | 495 | 0.01 | 0.79778 | 0.00000 | 0.79778 | 0.34 | 12031.96 |
| 987 | 2025.07.14 09:13 | sell | 497 | 0.64 | 0.79789 | 0.00000 | 0.79762 | ||
| 988 | 2025.07.14 09:18 | sell | 498 | 1.28 | 0.79809 | 0.00000 | 0.79782 | ||
| 989 | 2025.07.14 10:09 | t/p | 498 | 1.28 | 0.79782 | 0.00000 | 0.79782 | 43.32 | 12075.28 |
| 990 | 2025.07.14 10:13 | close | 489 | 0.01 | 0.79770 | 0.00000 | 0.79642 | -1.27 | 12074.01 |
| 991 | 2025.07.14 10:13 | close | 491 | 0.04 | 0.79770 | 0.00000 | 0.79682 | -3.06 | 12070.95 |
| 992 | 2025.07.14 10:13 | close | 493 | 0.16 | 0.79770 | 0.00000 | 0.79722 | -4.21 | 12066.74 |
| 993 | 2025.07.14 10:13 | close | 497 | 0.64 | 0.79770 | 0.00000 | 0.79762 | 15.24 | 12081.98 |
| 994 | 2025.07.14 10:14 | close | 490 | 0.02 | 0.79757 | 0.00000 | 0.79662 | -1.71 | 12080.27 |
| 995 | 2025.07.14 10:14 | close | 496 | 0.32 | 0.79757 | 0.00000 | 0.79742 | 4.81 | 12085.08 |
| 996 | 2025.07.14 10:19 | buy | 499 | 0.01 | 0.79731 | 0.00000 | 0.79758 | ||
| 997 | 2025.07.14 10:19 | close | 492 | 0.08 | 0.79725 | 0.00000 | 0.79702 | 0.40 | 12085.48 |
| 998 | 2025.07.14 10:19 | sell | 500 | 0.01 | 0.79705 | 0.00000 | 0.79678 | ||
| 999 | 2025.07.14 10:26 | sell | 501 | 0.02 | 0.79725 | 0.00000 | 0.79698 | ||
| 1000 | 2025.07.14 10:48 | sell | 502 | 0.04 | 0.79745 | 0.00000 | 0.79718 | ||
| 1001 | 2025.07.14 11:19 | t/p | 502 | 0.04 | 0.79718 | 0.00000 | 0.79718 | 1.35 | 12086.83 |
| 1002 | 2025.07.14 11:19 | buy | 503 | 0.02 | 0.79711 | 0.00000 | 0.79738 | ||
| 1003 | 2025.07.14 11:37 | t/p | 503 | 0.02 | 0.79738 | 0.00000 | 0.79738 | 0.68 | 12087.51 |
| 1004 | 2025.07.14 11:48 | buy | 504 | 0.02 | 0.79711 | 0.00000 | 0.79738 | ||
| 1005 | 2025.07.14 11:49 | t/p | 501 | 0.02 | 0.79698 | 0.00000 | 0.79698 | 0.68 | 12088.19 |
| 1006 | 2025.07.14 12:01 | sell | 505 | 0.02 | 0.79725 | 0.00000 | 0.79698 | ||
| 1007 | 2025.07.14 12:19 | t/p | 505 | 0.02 | 0.79698 | 0.00000 | 0.79698 | 0.68 | 12088.87 |
| 1008 | 2025.07.14 13:09 | buy | 506 | 0.04 | 0.79691 | 0.00000 | 0.79718 | ||
| 1009 | 2025.07.14 13:14 | t/p | 500 | 0.01 | 0.79678 | 0.00000 | 0.79678 | 0.34 | 12089.21 |
| 1010 | 2025.07.14 13:18 | buy | 507 | 0.08 | 0.79671 | 0.00000 | 0.79698 | ||
| 1011 | 2025.07.14 13:19 | buy | 508 | 0.16 | 0.79651 | 0.00000 | 0.79678 | ||
| 1012 | 2025.07.14 13:49 | buy | 509 | 0.32 | 0.79631 | 0.00000 | 0.79658 | ||
| 1013 | 2025.07.14 14:32 | sell | 510 | 0.01 | 0.79649 | 0.00000 | 0.79622 | ||
| 1014 | 2025.07.14 14:33 | t/p | 509 | 0.32 | 0.79658 | 0.00000 | 0.79658 | 10.85 | 12100.06 |
| 1015 | 2025.07.14 14:55 | buy | 511 | 0.32 | 0.79631 | 0.00000 | 0.79658 | ||
| 1016 | 2025.07.14 14:56 | t/p | 510 | 0.01 | 0.79622 | 0.00000 | 0.79622 | 0.34 | 12100.40 |
| 1017 | 2025.07.14 15:00 | buy | 512 | 0.64 | 0.79611 | 0.00000 | 0.79638 | ||
| 1018 | 2025.07.14 15:01 | buy | 513 | 1.28 | 0.79591 | 0.00000 | 0.79618 | ||
| 1019 | 2025.07.14 15:19 | t/p | 513 | 1.28 | 0.79618 | 0.00000 | 0.79618 | 43.41 | 12143.81 |
| 1020 | 2025.07.14 15:31 | close | 499 | 0.01 | 0.79630 | 0.00000 | 0.79758 | -1.27 | 12142.54 |
| 1021 | 2025.07.14 15:31 | close | 506 | 0.04 | 0.79630 | 0.00000 | 0.79718 | -3.06 | 12139.48 |
| 1022 | 2025.07.14 15:31 | close | 508 | 0.16 | 0.79630 | 0.00000 | 0.79678 | -4.22 | 12135.26 |
| 1023 | 2025.07.14 15:31 | close | 512 | 0.64 | 0.79630 | 0.00000 | 0.79638 | 15.27 | 12150.53 |
| 1024 | 2025.07.14 15:32 | close | 504 | 0.02 | 0.79643 | 0.00000 | 0.79738 | -1.71 | 12148.82 |
| 1025 | 2025.07.14 15:32 | close | 511 | 0.32 | 0.79643 | 0.00000 | 0.79658 | 4.82 | 12153.64 |
| 1026 | 2025.07.14 15:39 | buy | 514 | 0.02 | 0.79651 | 0.00000 | 0.79678 | ||
| 1027 | 2025.07.14 15:44 | buy | 515 | 0.04 | 0.79631 | 0.00000 | 0.79658 | ||
| 1028 | 2025.07.14 15:49 | buy | 516 | 0.08 | 0.79611 | 0.00000 | 0.79638 | ||
| 1029 | 2025.07.14 16:13 | t/p | 516 | 0.08 | 0.79638 | 0.00000 | 0.79638 | 2.71 | 12156.35 |
| 1030 | 2025.07.14 16:14 | close | 507 | 0.08 | 0.79657 | 0.00000 | 0.79698 | -1.41 | 12154.94 |
| 1031 | 2025.07.14 16:14 | close | 515 | 0.04 | 0.79657 | 0.00000 | 0.79658 | 1.31 | 12156.25 |
| 1032 | 2025.07.14 16:14 | close | 514 | 0.02 | 0.79656 | 0.00000 | 0.79678 | 0.13 | 12156.38 |
| 1033 | 2025.07.14 16:14 | buy | 517 | 0.01 | 0.79678 | 0.00000 | 0.79705 | ||
| 1034 | 2025.07.14 16:14 | sell | 518 | 0.01 | 0.79657 | 0.00000 | 0.79630 | ||
| 1035 | 2025.07.14 16:19 | sell | 519 | 0.02 | 0.79677 | 0.00000 | 0.79650 | ||
| 1036 | 2025.07.14 16:43 | buy | 520 | 0.02 | 0.79658 | 0.00000 | 0.79685 | ||
| 1037 | 2025.07.14 16:43 | t/p | 519 | 0.02 | 0.79650 | 0.00000 | 0.79650 | 0.68 | 12157.06 |
| 1038 | 2025.07.14 16:44 | buy | 521 | 0.04 | 0.79638 | 0.00000 | 0.79665 | ||
| 1039 | 2025.07.14 16:48 | t/p | 518 | 0.01 | 0.79630 | 0.00000 | 0.79630 | 0.34 | 12157.40 |
| 1040 | 2025.07.14 16:48 | buy | 522 | 0.08 | 0.79618 | 0.00000 | 0.79645 | ||
| 1041 | 2025.07.14 16:49 | buy | 523 | 0.16 | 0.79598 | 0.00000 | 0.79625 | ||
| 1042 | 2025.07.14 17:00 | t/p | 523 | 0.16 | 0.79625 | 0.00000 | 0.79625 | 5.43 | 12162.83 |
| 1043 | 2025.07.14 17:01 | close | 517 | 0.01 | 0.79633 | 0.00000 | 0.79705 | -0.57 | 12162.26 |
| 1044 | 2025.07.14 17:01 | close | 521 | 0.04 | 0.79633 | 0.00000 | 0.79665 | -0.25 | 12162.01 |
| 1045 | 2025.07.14 17:01 | close | 520 | 0.02 | 0.79632 | 0.00000 | 0.79685 | -0.65 | 12161.36 |
| 1046 | 2025.07.14 17:01 | close | 522 | 0.08 | 0.79633 | 0.00000 | 0.79645 | 1.51 | 12162.87 |
| 1047 | 2025.07.14 17:01 | buy | 524 | 0.01 | 0.79653 | 0.00000 | 0.79680 | ||
| 1048 | 2025.07.14 17:01 | sell | 525 | 0.01 | 0.79632 | 0.00000 | 0.79605 | ||
| 1049 | 2025.07.14 17:06 | sell | 526 | 0.02 | 0.79652 | 0.00000 | 0.79625 | ||
| 1050 | 2025.07.14 17:18 | buy | 527 | 0.02 | 0.79633 | 0.00000 | 0.79660 | ||
| 1051 | 2025.07.14 17:19 | t/p | 526 | 0.02 | 0.79625 | 0.00000 | 0.79625 | 0.68 | 12163.55 |
| 1052 | 2025.07.14 17:44 | sell | 528 | 0.02 | 0.79652 | 0.00000 | 0.79625 | ||
| 1053 | 2025.07.14 17:48 | t/p | 527 | 0.02 | 0.79660 | 0.00000 | 0.79660 | 0.68 | 12164.23 |
| 1054 | 2025.07.14 17:49 | sell | 529 | 0.04 | 0.79672 | 0.00000 | 0.79645 | ||
| 1055 | 2025.07.14 18:09 | t/p | 524 | 0.01 | 0.79680 | 0.00000 | 0.79680 | 0.34 | 12164.57 |
| 1056 | 2025.07.14 18:13 | sell | 530 | 0.08 | 0.79692 | 0.00000 | 0.79665 | ||
| 1057 | 2025.07.14 18:19 | sell | 531 | 0.16 | 0.79712 | 0.00000 | 0.79685 | ||
| 1058 | 2025.07.14 18:30 | t/p | 531 | 0.16 | 0.79685 | 0.00000 | 0.79685 | 5.42 | 12169.99 |
| 1059 | 2025.07.14 18:31 | close | 525 | 0.01 | 0.79677 | 0.00000 | 0.79605 | -0.56 | 12169.43 |
| 1060 | 2025.07.14 18:31 | close | 529 | 0.04 | 0.79677 | 0.00000 | 0.79645 | -0.25 | 12169.18 |
| 1061 | 2025.07.14 18:31 | close | 528 | 0.02 | 0.79678 | 0.00000 | 0.79625 | -0.65 | 12168.53 |
| 1062 | 2025.07.14 18:31 | close | 530 | 0.08 | 0.79677 | 0.00000 | 0.79665 | 1.51 | 12170.04 |
| 1063 | 2025.07.14 18:31 | buy | 532 | 0.01 | 0.79678 | 0.00000 | 0.79705 | ||
| 1064 | 2025.07.14 18:31 | sell | 533 | 0.01 | 0.79657 | 0.00000 | 0.79630 | ||
| 1065 | 2025.07.14 18:36 | buy | 534 | 0.02 | 0.79658 | 0.00000 | 0.79685 | ||
| 1066 | 2025.07.14 18:39 | sell | 535 | 0.02 | 0.79677 | 0.00000 | 0.79650 | ||
| 1067 | 2025.07.14 18:39 | t/p | 534 | 0.02 | 0.79685 | 0.00000 | 0.79685 | 0.68 | 12170.72 |
| 1068 | 2025.07.14 18:43 | sell | 536 | 0.04 | 0.79697 | 0.00000 | 0.79670 | ||
| 1069 | 2025.07.14 18:43 | t/p | 532 | 0.01 | 0.79705 | 0.00000 | 0.79705 | 0.34 | 12171.06 |
| 1070 | 2025.07.14 18:44 | sell | 537 | 0.08 | 0.79717 | 0.00000 | 0.79690 | ||
| 1071 | 2025.07.14 18:48 | sell | 538 | 0.16 | 0.79737 | 0.00000 | 0.79710 | ||
| 1072 | 2025.07.14 18:49 | sell | 539 | 0.32 | 0.79757 | 0.00000 | 0.79730 | ||
| 1073 | 2025.07.14 19:14 | sell | 540 | 0.64 | 0.79777 | 0.00000 | 0.79750 | ||
| 1074 | 2025.07.14 20:38 | sell | 541 | 1.28 | 0.79797 | 0.00000 | 0.79770 | ||
| 1075 | 2025.07.15 00:00 | t/p | 539 | 0.32 | 0.79730 | 0.00000 | 0.79730 | 10.84 | 12181.90 |
| 1076 | 2025.07.15 00:00 | t/p | 540 | 0.64 | 0.79750 | 0.00000 | 0.79750 | 21.67 | 12203.57 |
| 1077 | 2025.07.15 00:00 | t/p | 541 | 1.28 | 0.79770 | 0.00000 | 0.79770 | 43.35 | 12246.92 |
| 1078 | 2025.07.15 00:14 | sell | 542 | 0.32 | 0.79757 | 0.00000 | 0.79730 | ||
| 1079 | 2025.07.15 00:16 | sell | 543 | 0.64 | 0.79777 | 0.00000 | 0.79750 | ||
| 1080 | 2025.07.15 00:30 | t/p | 535 | 0.02 | 0.79650 | 0.00000 | 0.79650 | 0.68 | 12247.60 |
| 1081 | 2025.07.15 00:30 | t/p | 536 | 0.04 | 0.79670 | 0.00000 | 0.79670 | 1.36 | 12248.96 |
| 1082 | 2025.07.15 00:30 | t/p | 537 | 0.08 | 0.79690 | 0.00000 | 0.79690 | 2.71 | 12251.67 |
| 1083 | 2025.07.15 00:30 | t/p | 538 | 0.16 | 0.79710 | 0.00000 | 0.79710 | 5.43 | 12257.10 |
| 1084 | 2025.07.15 00:30 | t/p | 542 | 0.32 | 0.79730 | 0.00000 | 0.79730 | 10.85 | 12267.95 |
| 1085 | 2025.07.15 00:30 | t/p | 543 | 0.64 | 0.79750 | 0.00000 | 0.79750 | 21.70 | 12289.65 |
| 1086 | 2025.07.15 00:30 | buy | 544 | 0.01 | 0.79650 | 0.00000 | 0.79677 | ||
| 1087 | 2025.07.15 00:43 | t/p | 544 | 0.01 | 0.79677 | 0.00000 | 0.79677 | 0.34 | 12289.99 |
| 1088 | 2025.07.15 00:43 | sell | 545 | 0.02 | 0.79677 | 0.00000 | 0.79650 | ||
| 1089 | 2025.07.15 00:44 | sell | 546 | 0.04 | 0.79697 | 0.00000 | 0.79670 | ||
| 1090 | 2025.07.15 00:48 | sell | 547 | 0.08 | 0.79717 | 0.00000 | 0.79690 | ||
| 1091 | 2025.07.15 00:49 | sell | 548 | 0.16 | 0.79737 | 0.00000 | 0.79710 | ||
| 1092 | 2025.07.15 01:08 | sell | 549 | 0.32 | 0.79757 | 0.00000 | 0.79730 | ||
| 1093 | 2025.07.15 01:14 | sell | 550 | 0.64 | 0.79777 | 0.00000 | 0.79750 | ||
| 1094 | 2025.07.15 02:13 | sell | 551 | 1.28 | 0.79797 | 0.00000 | 0.79770 | ||
| 1095 | 2025.07.15 03:08 | t/p | 551 | 1.28 | 0.79770 | 0.00000 | 0.79770 | 43.32 | 12333.31 |
| 1096 | 2025.07.15 03:09 | buy | 552 | 0.01 | 0.79759 | 0.00000 | 0.79786 | ||
| 1097 | 2025.07.15 03:09 | close | 533 | 0.01 | 0.79757 | 0.00000 | 0.79630 | -1.25 | 12332.06 |
| 1098 | 2025.07.15 03:09 | close | 546 | 0.04 | 0.79757 | 0.00000 | 0.79670 | -3.01 | 12329.05 |
| 1099 | 2025.07.15 03:09 | close | 548 | 0.16 | 0.79757 | 0.00000 | 0.79710 | -4.01 | 12325.04 |
| 1100 | 2025.07.15 03:09 | close | 550 | 0.64 | 0.79757 | 0.00000 | 0.79750 | 16.05 | 12341.09 |
| 1101 | 2025.07.15 03:14 | close | 545 | 0.02 | 0.79744 | 0.00000 | 0.79650 | -1.68 | 12339.41 |
| 1102 | 2025.07.15 03:14 | close | 549 | 0.32 | 0.79744 | 0.00000 | 0.79730 | 5.22 | 12344.63 |
| 1103 | 2025.07.15 03:15 | buy | 553 | 0.02 | 0.79739 | 0.00000 | 0.79766 | ||
| 1104 | 2025.07.15 03:16 | buy | 554 | 0.04 | 0.79719 | 0.00000 | 0.79746 | ||
| 1105 | 2025.07.15 04:15 | sell | 555 | 0.02 | 0.79737 | 0.00000 | 0.79710 | ||
| 1106 | 2025.07.15 04:38 | t/p | 554 | 0.04 | 0.79746 | 0.00000 | 0.79746 | 1.35 | 12345.98 |
| 1107 | 2025.07.15 04:43 | sell | 556 | 0.04 | 0.79757 | 0.00000 | 0.79730 | ||
| 1108 | 2025.07.15 04:44 | t/p | 553 | 0.02 | 0.79766 | 0.00000 | 0.79766 | 0.68 | 12346.66 |
| 1109 | 2025.07.15 04:48 | sell | 557 | 0.08 | 0.79777 | 0.00000 | 0.79750 | ||
| 1110 | 2025.07.15 05:18 | t/p | 557 | 0.08 | 0.79750 | 0.00000 | 0.79750 | 2.71 | 12349.37 |
| 1111 | 2025.07.15 05:19 | buy | 558 | 0.02 | 0.79739 | 0.00000 | 0.79766 | ||
| 1112 | 2025.07.15 05:19 | t/p | 556 | 0.04 | 0.79730 | 0.00000 | 0.79730 | 1.35 | 12350.72 |
| 1113 | 2025.07.15 05:53 | buy | 559 | 0.04 | 0.79719 | 0.00000 | 0.79746 | ||
| 1114 | 2025.07.15 06:08 | t/p | 555 | 0.02 | 0.79710 | 0.00000 | 0.79710 | 0.68 | 12351.40 |
| 1115 | 2025.07.15 06:13 | buy | 560 | 0.08 | 0.79699 | 0.00000 | 0.79726 | ||
| 1116 | 2025.07.15 06:18 | t/p | 547 | 0.08 | 0.79690 | 0.00000 | 0.79690 | 2.71 | 12354.11 |
| 1117 | 2025.07.15 06:19 | buy | 561 | 0.16 | 0.79679 | 0.00000 | 0.79706 | ||
| 1118 | 2025.07.15 09:00 | buy | 562 | 0.32 | 0.79659 | 0.00000 | 0.79686 | ||
| 1119 | 2025.07.15 09:45 | buy | 563 | 0.64 | 0.79639 | 0.00000 | 0.79666 | ||
| 1120 | 2025.07.15 10:06 | sell | 564 | 0.01 | 0.79657 | 0.00000 | 0.79630 | ||
| 1121 | 2025.07.15 10:07 | t/p | 563 | 0.64 | 0.79666 | 0.00000 | 0.79666 | 21.69 | 12375.80 |
| 1122 | 2025.07.15 10:13 | buy | 565 | 0.64 | 0.79639 | 0.00000 | 0.79666 | ||
| 1123 | 2025.07.15 10:14 | t/p | 564 | 0.01 | 0.79630 | 0.00000 | 0.79630 | 0.34 | 12376.14 |
| 1124 | 2025.07.15 10:14 | buy | 566 | 1.28 | 0.79619 | 0.00000 | 0.79646 | ||
| 1125 | 2025.07.15 14:14 | t/p | 566 | 1.28 | 0.79646 | 0.00000 | 0.79646 | 43.39 | 12419.53 |
| 1126 | 2025.07.15 14:18 | close | 552 | 0.01 | 0.79658 | 0.00000 | 0.79786 | -1.27 | 12418.26 |
| 1127 | 2025.07.15 14:18 | close | 559 | 0.04 | 0.79658 | 0.00000 | 0.79746 | -3.06 | 12415.20 |
| 1128 | 2025.07.15 14:18 | close | 561 | 0.16 | 0.79658 | 0.00000 | 0.79706 | -4.22 | 12410.98 |
| 1129 | 2025.07.15 14:18 | close | 565 | 0.64 | 0.79658 | 0.00000 | 0.79666 | 15.27 | 12426.25 |
| 1130 | 2025.07.15 14:19 | close | 558 | 0.02 | 0.79671 | 0.00000 | 0.79766 | -1.71 | 12424.54 |
| 1131 | 2025.07.15 14:19 | close | 562 | 0.32 | 0.79671 | 0.00000 | 0.79686 | 4.82 | 12429.36 |
| 1132 | 2025.07.15 14:25 | buy | 567 | 0.02 | 0.79679 | 0.00000 | 0.79706 | ||
| 1133 | 2025.07.15 14:30 | sell | 568 | 0.01 | 0.79677 | 0.00000 | 0.79650 | ||
| 1134 | 2025.07.15 14:36 | sell | 569 | 0.02 | 0.79697 | 0.00000 | 0.79670 | ||
| 1135 | 2025.07.15 15:18 | t/p | 567 | 0.02 | 0.79706 | 0.00000 | 0.79706 | 0.68 | 12430.04 |
| 1136 | 2025.07.15 15:19 | sell | 570 | 0.04 | 0.79717 | 0.00000 | 0.79690 | ||
| 1137 | 2025.07.15 15:27 | t/p | 570 | 0.04 | 0.79690 | 0.00000 | 0.79690 | 1.36 | 12431.40 |
| 1138 | 2025.07.15 15:36 | sell | 571 | 0.04 | 0.79717 | 0.00000 | 0.79690 | ||
| 1139 | 2025.07.15 15:36 | t/p | 560 | 0.08 | 0.79726 | 0.00000 | 0.79726 | 2.71 | 12434.11 |
| 1140 | 2025.07.15 15:39 | t/p | 571 | 0.04 | 0.79690 | 0.00000 | 0.79690 | 1.36 | 12435.47 |
| 1141 | 2025.07.15 15:39 | close | 568 | 0.01 | 0.79690 | 0.00000 | 0.79650 | -0.16 | 12435.31 |
| 1142 | 2025.07.15 15:39 | close | 569 | 0.02 | 0.79690 | 0.00000 | 0.79670 | 0.18 | 12435.49 |
| 1143 | 2025.07.15 15:39 | buy | 572 | 0.01 | 0.79691 | 0.00000 | 0.79718 | ||
| 1144 | 2025.07.15 15:39 | sell | 573 | 0.01 | 0.79670 | 0.00000 | 0.79643 | ||
| 1145 | 2025.07.15 15:43 | buy | 574 | 0.02 | 0.79671 | 0.00000 | 0.79698 | ||
| 1146 | 2025.07.15 15:44 | buy | 575 | 0.04 | 0.79651 | 0.00000 | 0.79678 | ||
| 1147 | 2025.07.15 15:44 | t/p | 573 | 0.01 | 0.79643 | 0.00000 | 0.79643 | 0.34 | 12435.83 |
| 1148 | 2025.07.15 15:47 | buy | 576 | 0.08 | 0.79631 | 0.00000 | 0.79658 | ||
| 1149 | 2025.07.15 15:48 | buy | 577 | 0.16 | 0.79611 | 0.00000 | 0.79638 | ||
| 1150 | 2025.07.15 15:49 | buy | 578 | 0.32 | 0.79591 | 0.00000 | 0.79618 | ||
| 1151 | 2025.07.15 15:49 | buy | 579 | 0.64 | 0.79571 | 0.00000 | 0.79598 | ||
| 1152 | 2025.07.15 15:56 | sell | 580 | 0.01 | 0.79589 | 0.00000 | 0.79562 | ||
| 1153 | 2025.07.15 15:56 | t/p | 579 | 0.64 | 0.79598 | 0.00000 | 0.79598 | 21.71 | 12457.54 |
| 1154 | 2025.07.15 15:57 | sell | 581 | 0.02 | 0.79609 | 0.00000 | 0.79582 | ||
| 1155 | 2025.07.15 15:57 | close | 572 | 0.01 | 0.79611 | 0.00000 | 0.79718 | -1.00 | 12456.54 |
| 1156 | 2025.07.15 15:57 | close | 575 | 0.04 | 0.79611 | 0.00000 | 0.79678 | -2.01 | 12454.53 |
| 1157 | 2025.07.15 15:57 | close | 577 | 0.16 | 0.79611 | 0.00000 | 0.79638 | 0.00 | 12454.53 |
| 1158 | 2025.07.15 15:57 | close | 574 | 0.02 | 0.79610 | 0.00000 | 0.79698 | -1.53 | 12453.00 |
| 1159 | 2025.07.15 15:57 | close | 578 | 0.32 | 0.79610 | 0.00000 | 0.79618 | 7.64 | 12460.64 |
| 1160 | 2025.07.15 16:03 | sell | 582 | 0.04 | 0.79629 | 0.00000 | 0.79602 | ||
| 1161 | 2025.07.15 16:09 | sell | 583 | 0.08 | 0.79649 | 0.00000 | 0.79622 | ||
| 1162 | 2025.07.15 16:09 | t/p | 576 | 0.08 | 0.79658 | 0.00000 | 0.79658 | 2.71 | 12463.35 |
| 1163 | 2025.07.15 16:13 | sell | 584 | 0.16 | 0.79669 | 0.00000 | 0.79642 | ||
| 1164 | 2025.07.15 16:14 | sell | 585 | 0.32 | 0.79689 | 0.00000 | 0.79662 | ||
| 1165 | 2025.07.15 16:18 | sell | 586 | 0.64 | 0.79709 | 0.00000 | 0.79682 | ||
| 1166 | 2025.07.15 16:19 | sell | 587 | 1.28 | 0.79729 | 0.00000 | 0.79702 | ||
| 1167 | 2025.07.16 18:19 | t/p | 587 | 1.28 | 0.79702 | 0.00000 | 0.79702 | 43.36 | 12506.71 |
| 1168 | 2025.07.16 18:19 | buy | 588 | 0.01 | 0.79689 | 0.00000 | 0.79716 | ||
| 1169 | 2025.07.16 18:19 | close | 580 | 0.01 | 0.79689 | 0.00000 | 0.79562 | -1.25 | 12505.46 |
| 1170 | 2025.07.16 18:19 | close | 582 | 0.04 | 0.79689 | 0.00000 | 0.79602 | -3.01 | 12502.45 |
| 1171 | 2025.07.16 18:19 | close | 584 | 0.16 | 0.79689 | 0.00000 | 0.79642 | -4.02 | 12498.43 |
| 1172 | 2025.07.16 18:19 | close | 586 | 0.64 | 0.79689 | 0.00000 | 0.79682 | 16.06 | 12514.49 |
| 1173 | 2025.07.16 18:19 | close | 581 | 0.02 | 0.79676 | 0.00000 | 0.79582 | -1.68 | 12512.81 |
| 1174 | 2025.07.16 18:19 | close | 585 | 0.32 | 0.79676 | 0.00000 | 0.79662 | 5.22 | 12518.03 |
| 1175 | 2025.07.16 18:19 | buy | 589 | 0.02 | 0.79669 | 0.00000 | 0.79696 | ||
| 1176 | 2025.07.16 18:20 | sell | 590 | 0.02 | 0.79669 | 0.00000 | 0.79642 | ||
| 1177 | 2025.07.16 18:20 | sell | 591 | 0.04 | 0.79689 | 0.00000 | 0.79662 | ||
| 1178 | 2025.07.16 18:20 | t/p | 589 | 0.02 | 0.79696 | 0.00000 | 0.79696 | 0.68 | 12518.71 |
| 1179 | 2025.07.16 18:21 | sell | 592 | 0.08 | 0.79709 | 0.00000 | 0.79682 | ||
| 1180 | 2025.07.16 18:21 | t/p | 588 | 0.01 | 0.79716 | 0.00000 | 0.79716 | 0.34 | 12519.05 |
| 1181 | 2025.07.16 18:21 | sell | 593 | 0.16 | 0.79729 | 0.00000 | 0.79702 | ||
| 1182 | 2025.07.16 18:21 | sell | 594 | 0.32 | 0.79749 | 0.00000 | 0.79722 | ||
| 1183 | 2025.07.16 18:22 | sell | 595 | 0.64 | 0.79769 | 0.00000 | 0.79742 | ||
| 1184 | 2025.07.16 18:22 | sell | 596 | 1.28 | 0.79789 | 0.00000 | 0.79762 | ||
| 1185 | 2025.07.16 18:24 | t/p | 596 | 1.28 | 0.79762 | 0.00000 | 0.79762 | 43.33 | 12562.38 |
| 1186 | 2025.07.16 18:24 | buy | 597 | 0.01 | 0.79745 | 0.00000 | 0.79772 | ||
| 1187 | 2025.07.16 18:24 | close | 583 | 0.08 | 0.79744 | 0.00000 | 0.79622 | -9.53 | 12552.85 |
| 1188 | 2025.07.16 18:24 | close | 591 | 0.04 | 0.79744 | 0.00000 | 0.79662 | -2.76 | 12550.09 |
| 1189 | 2025.07.16 18:24 | close | 593 | 0.16 | 0.79744 | 0.00000 | 0.79702 | -3.01 | 12547.08 |
| 1190 | 2025.07.16 18:24 | close | 595 | 0.64 | 0.79744 | 0.00000 | 0.79742 | 20.06 | 12567.14 |
| 1191 | 2025.07.16 18:25 | sell | 598 | 0.08 | 0.79769 | 0.00000 | 0.79742 | ||
| 1192 | 2025.07.16 18:25 | t/p | 597 | 0.01 | 0.79772 | 0.00000 | 0.79772 | 0.34 | 12567.48 |
| 1193 | 2025.07.16 18:25 | sell | 599 | 0.16 | 0.79789 | 0.00000 | 0.79762 | ||
| 1194 | 2025.07.16 18:26 | sell | 600 | 0.32 | 0.79809 | 0.00000 | 0.79782 | ||
| 1195 | 2025.07.16 18:26 | sell | 601 | 0.64 | 0.79829 | 0.00000 | 0.79802 | ||
| 1196 | 2025.07.16 18:26 | sell | 602 | 1.28 | 0.79849 | 0.00000 | 0.79822 | ||
| 1197 | 2025.07.16 18:27 | t/p | 598 | 0.08 | 0.79742 | 0.00000 | 0.79742 | 2.71 | 12570.19 |
| 1198 | 2025.07.16 18:27 | t/p | 599 | 0.16 | 0.79762 | 0.00000 | 0.79762 | 5.41 | 12575.60 |
| 1199 | 2025.07.16 18:27 | t/p | 600 | 0.32 | 0.79782 | 0.00000 | 0.79782 | 10.83 | 12586.43 |
| 1200 | 2025.07.16 18:27 | t/p | 601 | 0.64 | 0.79802 | 0.00000 | 0.79802 | 21.68 | 12608.11 |
| 1201 | 2025.07.16 18:27 | t/p | 602 | 1.28 | 0.79822 | 0.00000 | 0.79822 | 43.35 | 12651.46 |
| 1202 | 2025.07.16 18:30 | close | 590 | 0.02 | 0.79735 | 0.00000 | 0.79642 | -1.66 | 12649.80 |
| 1203 | 2025.07.16 18:30 | close | 594 | 0.32 | 0.79735 | 0.00000 | 0.79722 | 5.62 | 12655.42 |
| 1204 | 2025.07.16 18:30 | buy | 603 | 0.01 | 0.79725 | 0.00000 | 0.79752 | ||
| 1205 | 2025.07.16 18:30 | buy | 604 | 0.02 | 0.79705 | 0.00000 | 0.79732 | ||
| 1206 | 2025.07.16 18:30 | close | 592 | 0.08 | 0.79694 | 0.00000 | 0.79682 | 1.51 | 12656.93 |
| 1207 | 2025.07.16 18:30 | sell | 605 | 0.01 | 0.79674 | 0.00000 | 0.79647 | ||
| 1208 | 2025.07.16 18:30 | buy | 606 | 0.04 | 0.79685 | 0.00000 | 0.79712 | ||
| 1209 | 2025.07.16 18:30 | buy | 607 | 0.08 | 0.79665 | 0.00000 | 0.79692 | ||
| 1210 | 2025.07.16 18:31 | t/p | 605 | 0.01 | 0.79647 | 0.00000 | 0.79647 | 0.34 | 12657.27 |
| 1211 | 2025.07.16 18:31 | buy | 608 | 0.16 | 0.79645 | 0.00000 | 0.79672 | ||
| 1212 | 2025.07.16 18:31 | buy | 609 | 0.32 | 0.79625 | 0.00000 | 0.79652 | ||
| 1213 | 2025.07.16 18:31 | buy | 610 | 0.64 | 0.79605 | 0.00000 | 0.79632 | ||
| 1214 | 2025.07.16 18:31 | buy | 611 | 1.28 | 0.79585 | 0.00000 | 0.79612 | ||
| 1215 | 2025.07.16 18:38 | t/p | 611 | 1.28 | 0.79612 | 0.00000 | 0.79612 | 43.41 | 12700.68 |
| 1216 | 2025.07.16 18:38 | close | 603 | 0.01 | 0.79624 | 0.00000 | 0.79752 | -1.27 | 12699.41 |
| 1217 | 2025.07.16 18:38 | close | 606 | 0.04 | 0.79624 | 0.00000 | 0.79712 | -3.06 | 12696.35 |
| 1218 | 2025.07.16 18:38 | close | 608 | 0.16 | 0.79624 | 0.00000 | 0.79672 | -4.22 | 12692.13 |
| 1219 | 2025.07.16 18:38 | close | 610 | 0.64 | 0.79624 | 0.00000 | 0.79632 | 15.27 | 12707.40 |
| 1220 | 2025.07.16 18:38 | close | 604 | 0.02 | 0.79637 | 0.00000 | 0.79732 | -1.71 | 12705.69 |
| 1221 | 2025.07.16 18:38 | close | 609 | 0.32 | 0.79637 | 0.00000 | 0.79652 | 4.82 | 12710.51 |
| 1222 | 2025.07.16 18:38 | close | 607 | 0.08 | 0.79666 | 0.00000 | 0.79692 | 0.10 | 12710.61 |
| 1223 | 2025.07.16 18:38 | buy | 612 | 0.01 | 0.79688 | 0.00000 | 0.79715 | ||
| 1224 | 2025.07.16 18:38 | sell | 613 | 0.01 | 0.79667 | 0.00000 | 0.79640 | ||
| 1225 | 2025.07.16 18:39 | sell | 614 | 0.02 | 0.79687 | 0.00000 | 0.79660 | ||
| 1226 | 2025.07.16 18:39 | sell | 615 | 0.04 | 0.79707 | 0.00000 | 0.79680 | ||
| 1227 | 2025.07.16 18:39 | t/p | 612 | 0.01 | 0.79715 | 0.00000 | 0.79715 | 0.34 | 12710.95 |
| 1228 | 2025.07.16 18:39 | sell | 616 | 0.08 | 0.79727 | 0.00000 | 0.79700 | ||
| 1229 | 2025.07.16 18:39 | sell | 617 | 0.16 | 0.79747 | 0.00000 | 0.79720 | ||
| 1230 | 2025.07.16 18:39 | sell | 618 | 0.32 | 0.79767 | 0.00000 | 0.79740 | ||
| 1231 | 2025.07.16 18:39 | sell | 619 | 0.64 | 0.79787 | 0.00000 | 0.79760 | ||
| 1232 | 2025.07.16 18:39 | sell | 620 | 1.28 | 0.79807 | 0.00000 | 0.79780 | ||
| 1233 | 2025.07.16 18:42 | t/p | 620 | 1.28 | 0.79780 | 0.00000 | 0.79780 | 43.32 | 12754.27 |
| 1234 | 2025.07.16 18:42 | buy | 621 | 0.01 | 0.79769 | 0.00000 | 0.79796 | ||
| 1235 | 2025.07.16 18:42 | t/p | 621 | 0.01 | 0.79796 | 0.00000 | 0.79796 | 0.34 | 12754.61 |
| 1236 | 2025.07.16 18:43 | sell | 622 | 1.28 | 0.79807 | 0.00000 | 0.79780 | ||
| 1237 | 2025.07.21 17:49 | t/p | 622 | 1.28 | 0.79780 | 0.00000 | 0.79780 | 43.32 | 12797.93 |
| 1238 | 2025.07.21 18:09 | close | 613 | 0.01 | 0.79768 | 0.00000 | 0.79640 | -1.27 | 12796.66 |
| 1239 | 2025.07.21 18:09 | close | 615 | 0.04 | 0.79768 | 0.00000 | 0.79680 | -3.06 | 12793.60 |
| 1240 | 2025.07.21 18:09 | close | 617 | 0.16 | 0.79768 | 0.00000 | 0.79720 | -4.21 | 12789.39 |
| 1241 | 2025.07.21 18:09 | close | 619 | 0.64 | 0.79768 | 0.00000 | 0.79760 | 15.24 | 12804.63 |
| 1242 | 2025.07.21 18:09 | close | 614 | 0.02 | 0.79755 | 0.00000 | 0.79660 | -1.71 | 12802.92 |
| 1243 | 2025.07.21 18:09 | close | 618 | 0.32 | 0.79755 | 0.00000 | 0.79740 | 4.81 | 12807.73 |
| 1244 | 2025.07.21 18:13 | buy | 623 | 0.01 | 0.79749 | 0.00000 | 0.79776 | ||
| 1245 | 2025.07.21 18:14 | buy | 624 | 0.02 | 0.79729 | 0.00000 | 0.79756 | ||
| 1246 | 2025.07.21 18:18 | buy | 625 | 0.04 | 0.79709 | 0.00000 | 0.79736 | ||
| 1247 | 2025.07.21 18:18 | t/p | 616 | 0.08 | 0.79700 | 0.00000 | 0.79700 | 2.71 | 12810.44 |
| 1248 | 2025.07.21 18:19 | buy | 626 | 0.08 | 0.79689 | 0.00000 | 0.79716 | ||
| 1249 | 2025.07.21 18:19 | buy | 627 | 0.16 | 0.79669 | 0.00000 | 0.79696 | ||
| 1250 | 2025.07.21 18:27 | t/p | 627 | 0.16 | 0.79696 | 0.00000 | 0.79696 | 5.42 | 12815.86 |
| 1251 | 2025.07.21 18:44 | close | 623 | 0.01 | 0.79704 | 0.00000 | 0.79776 | -0.56 | 12815.30 |
| 1252 | 2025.07.21 18:44 | close | 625 | 0.04 | 0.79704 | 0.00000 | 0.79736 | -0.25 | 12815.05 |
| 1253 | 2025.07.21 18:44 | close | 624 | 0.02 | 0.79703 | 0.00000 | 0.79756 | -0.65 | 12814.40 |
| 1254 | 2025.07.21 18:44 | close | 626 | 0.08 | 0.79704 | 0.00000 | 0.79716 | 1.51 | 12815.91 |
| 1255 | 2025.07.21 18:44 | buy | 628 | 0.01 | 0.79724 | 0.00000 | 0.79751 | ||
| 1256 | 2025.07.21 18:44 | sell | 629 | 0.01 | 0.79703 | 0.00000 | 0.79676 | ||
| 1257 | 2025.07.21 18:48 | sell | 630 | 0.02 | 0.79723 | 0.00000 | 0.79696 | ||
| 1258 | 2025.07.21 19:14 | sell | 631 | 0.04 | 0.79743 | 0.00000 | 0.79716 | ||
| 1259 | 2025.07.21 19:18 | t/p | 628 | 0.01 | 0.79751 | 0.00000 | 0.79751 | 0.34 | 12816.25 |
| 1260 | 2025.07.21 19:19 | sell | 632 | 0.08 | 0.79763 | 0.00000 | 0.79736 | ||
| 1261 | 2025.07.21 19:31 | t/p | 632 | 0.08 | 0.79736 | 0.00000 | 0.79736 | 2.71 | 12818.96 |
| 1262 | 2025.07.21 19:31 | close | 629 | 0.01 | 0.79731 | 0.00000 | 0.79676 | -0.35 | 12818.61 |
| 1263 | 2025.07.21 19:31 | close | 631 | 0.04 | 0.79731 | 0.00000 | 0.79716 | 0.60 | 12819.21 |
| 1264 | 2025.07.21 19:32 | close | 630 | 0.02 | 0.79722 | 0.00000 | 0.79696 | 0.03 | 12819.24 |
| 1265 | 2025.07.21 19:32 | buy | 633 | 0.01 | 0.79723 | 0.00000 | 0.79750 | ||
| 1266 | 2025.07.21 19:32 | sell | 634 | 0.01 | 0.79702 | 0.00000 | 0.79675 | ||
| 1267 | 2025.07.21 19:43 | sell | 635 | 0.02 | 0.79722 | 0.00000 | 0.79695 | ||
| 1268 | 2025.07.21 19:48 | sell | 636 | 0.04 | 0.79742 | 0.00000 | 0.79715 | ||
| 1269 | 2025.07.21 19:49 | t/p | 633 | 0.01 | 0.79750 | 0.00000 | 0.79750 | 0.34 | 12819.58 |
| 1270 | 2025.07.21 20:08 | sell | 637 | 0.08 | 0.79762 | 0.00000 | 0.79735 | ||
| 1271 | 2025.07.21 20:13 | sell | 638 | 0.16 | 0.79782 | 0.00000 | 0.79755 | ||
| 1272 | 2025.07.21 20:18 | sell | 639 | 0.32 | 0.79802 | 0.00000 | 0.79775 | ||
| 1273 | 2025.07.21 20:36 | sell | 640 | 0.64 | 0.79822 | 0.00000 | 0.79795 | ||
| 1274 | 2025.07.21 20:48 | buy | 641 | 0.01 | 0.79804 | 0.00000 | 0.79831 | ||
| 1275 | 2025.07.21 20:49 | t/p | 640 | 0.64 | 0.79795 | 0.00000 | 0.79795 | 21.66 | 12841.24 |
| 1276 | 2025.07.21 22:19 | sell | 642 | 0.64 | 0.79822 | 0.00000 | 0.79795 | ||
| 1277 | 2025.07.21 22:49 | t/p | 641 | 0.01 | 0.79831 | 0.00000 | 0.79831 | 0.34 | 12841.58 |
| 1278 | 2025.07.21 23:18 | sell | 643 | 1.28 | 0.79842 | 0.00000 | 0.79815 | ||
| 1279 | 2025.07.21 23:49 | t/p | 643 | 1.28 | 0.79815 | 0.00000 | 0.79815 | 43.30 | 12884.88 |
| 1280 | 2025.07.21 23:54 | close | 634 | 0.01 | 0.79803 | 0.00000 | 0.79675 | -1.27 | 12883.61 |
| 1281 | 2025.07.21 23:54 | close | 636 | 0.04 | 0.79803 | 0.00000 | 0.79715 | -3.06 | 12880.55 |
| 1282 | 2025.07.21 23:54 | close | 638 | 0.16 | 0.79803 | 0.00000 | 0.79755 | -4.21 | 12876.34 |
| 1283 | 2025.07.21 23:54 | close | 642 | 0.64 | 0.79803 | 0.00000 | 0.79795 | 15.24 | 12891.58 |
| 1284 | 2025.07.21 23:55 | close | 635 | 0.02 | 0.79790 | 0.00000 | 0.79695 | -1.70 | 12889.88 |
| 1285 | 2025.07.21 23:55 | close | 639 | 0.32 | 0.79790 | 0.00000 | 0.79775 | 4.81 | 12894.69 |
| 1286 | 2025.07.21 23:56 | buy | 644 | 0.01 | 0.79784 | 0.00000 | 0.79811 | ||
| 1287 | 2025.07.22 00:01 | sell | 645 | 0.02 | 0.79782 | 0.00000 | 0.79755 | ||
| 1288 | 2025.07.22 00:06 | sell | 646 | 0.04 | 0.79802 | 0.00000 | 0.79775 | ||
| 1289 | 2025.07.22 00:13 | t/p | 646 | 0.04 | 0.79775 | 0.00000 | 0.79775 | 1.35 | 12896.04 |
| 1290 | 2025.07.22 00:14 | buy | 647 | 0.02 | 0.79764 | 0.00000 | 0.79791 | ||
| 1291 | 2025.07.22 00:14 | t/p | 645 | 0.02 | 0.79755 | 0.00000 | 0.79755 | 0.68 | 12896.72 |
| 1292 | 2025.07.22 00:18 | buy | 648 | 0.04 | 0.79744 | 0.00000 | 0.79771 | ||
| 1293 | 2025.07.22 00:18 | t/p | 637 | 0.08 | 0.79735 | 0.00000 | 0.79735 | 2.71 | 12899.43 |
| 1294 | 2025.07.22 00:19 | buy | 649 | 0.08 | 0.79724 | 0.00000 | 0.79751 | ||
| 1295 | 2025.07.22 00:19 | buy | 650 | 0.16 | 0.79704 | 0.00000 | 0.79731 | ||
| 1296 | 2025.07.22 00:27 | t/p | 650 | 0.16 | 0.79731 | 0.00000 | 0.79731 | 5.42 | 12904.85 |
| 1297 | 2025.07.22 00:27 | close | 644 | 0.01 | 0.79746 | 0.00000 | 0.79811 | -0.48 | 12904.37 |
| 1298 | 2025.07.22 00:27 | close | 648 | 0.04 | 0.79746 | 0.00000 | 0.79771 | 0.10 | 12904.47 |
| 1299 | 2025.07.22 00:30 | close | 647 | 0.02 | 0.79746 | 0.00000 | 0.79791 | -0.45 | 12904.02 |
| 1300 | 2025.07.22 00:30 | close | 649 | 0.08 | 0.79747 | 0.00000 | 0.79751 | 2.31 | 12906.33 |
| 1301 | 2025.07.22 00:30 | buy | 651 | 0.01 | 0.79767 | 0.00000 | 0.79794 | ||
| 1302 | 2025.07.22 00:30 | sell | 652 | 0.01 | 0.79746 | 0.00000 | 0.79719 | ||
| 1303 | 2025.07.22 00:43 | buy | 653 | 0.02 | 0.79747 | 0.00000 | 0.79774 | ||
| 1304 | 2025.07.22 00:44 | buy | 654 | 0.04 | 0.79727 | 0.00000 | 0.79754 | ||
| 1305 | 2025.07.22 00:48 | t/p | 652 | 0.01 | 0.79719 | 0.00000 | 0.79719 | 0.34 | 12906.67 |
| 1306 | 2025.07.22 00:49 | buy | 655 | 0.08 | 0.79707 | 0.00000 | 0.79734 | ||
| 1307 | 2025.07.22 01:02 | t/p | 655 | 0.08 | 0.79734 | 0.00000 | 0.79734 | 2.71 | 12909.38 |
| 1308 | 2025.07.22 01:02 | close | 651 | 0.01 | 0.79739 | 0.00000 | 0.79794 | -0.35 | 12909.03 |
| 1309 | 2025.07.22 01:02 | close | 654 | 0.04 | 0.79739 | 0.00000 | 0.79754 | 0.60 | 12909.63 |
| 1310 | 2025.07.22 01:07 | close | 653 | 0.02 | 0.79748 | 0.00000 | 0.79774 | 0.03 | 12909.66 |
| 1311 | 2025.07.22 01:07 | buy | 656 | 0.01 | 0.79768 | 0.00000 | 0.79795 | ||
| 1312 | 2025.07.22 01:07 | sell | 657 | 0.01 | 0.79747 | 0.00000 | 0.79720 | ||
| 1313 | 2025.07.22 01:09 | sell | 658 | 0.02 | 0.79767 | 0.00000 | 0.79740 | ||
| 1314 | 2025.07.22 01:16 | sell | 659 | 0.04 | 0.79787 | 0.00000 | 0.79760 | ||
| 1315 | 2025.07.22 01:49 | t/p | 656 | 0.01 | 0.79795 | 0.00000 | 0.79795 | 0.34 | 12910.00 |
| 1316 | 2025.07.22 02:09 | sell | 660 | 0.08 | 0.79807 | 0.00000 | 0.79780 | ||
| 1317 | 2025.07.22 03:09 | sell | 661 | 0.16 | 0.79827 | 0.00000 | 0.79800 | ||
| 1318 | 2025.07.22 03:09 | sell | 662 | 0.32 | 0.79847 | 0.00000 | 0.79820 | ||
| 1319 | 2025.07.22 03:14 | sell | 663 | 0.64 | 0.79867 | 0.00000 | 0.79840 | ||
| 1320 | 2025.07.22 03:18 | sell | 664 | 1.28 | 0.79887 | 0.00000 | 0.79860 | ||
| 1321 | 2025.07.22 03:39 | t/p | 664 | 1.28 | 0.79860 | 0.00000 | 0.79860 | 43.28 | 12953.28 |
| 1322 | 2025.07.22 03:44 | buy | 665 | 0.01 | 0.79849 | 0.00000 | 0.79876 | ||
| 1323 | 2025.07.22 03:44 | close | 657 | 0.01 | 0.79847 | 0.00000 | 0.79720 | -1.25 | 12952.03 |
| 1324 | 2025.07.22 03:44 | close | 659 | 0.04 | 0.79847 | 0.00000 | 0.79760 | -3.01 | 12949.02 |
| 1325 | 2025.07.22 03:44 | close | 661 | 0.16 | 0.79847 | 0.00000 | 0.79800 | -4.01 | 12945.01 |
| 1326 | 2025.07.22 03:44 | close | 663 | 0.64 | 0.79847 | 0.00000 | 0.79840 | 16.03 | 12961.04 |
| 1327 | 2025.07.22 03:48 | close | 658 | 0.02 | 0.79834 | 0.00000 | 0.79740 | -1.68 | 12959.36 |
| 1328 | 2025.07.22 03:48 | close | 662 | 0.32 | 0.79834 | 0.00000 | 0.79820 | 5.21 | 12964.57 |
| 1329 | 2025.07.22 03:49 | buy | 666 | 0.02 | 0.79829 | 0.00000 | 0.79856 | ||
| 1330 | 2025.07.22 04:13 | sell | 667 | 0.02 | 0.79827 | 0.00000 | 0.79800 | ||
| 1331 | 2025.07.22 04:31 | sell | 668 | 0.04 | 0.79847 | 0.00000 | 0.79820 | ||
| 1332 | 2025.07.22 04:32 | t/p | 666 | 0.02 | 0.79856 | 0.00000 | 0.79856 | 0.68 | 12965.25 |
| 1333 | 2025.07.22 04:49 | buy | 669 | 0.02 | 0.79829 | 0.00000 | 0.79856 | ||
| 1334 | 2025.07.22 05:09 | t/p | 668 | 0.04 | 0.79820 | 0.00000 | 0.79820 | 1.35 | 12966.60 |
| 1335 | 2025.07.22 05:13 | buy | 670 | 0.04 | 0.79809 | 0.00000 | 0.79836 | ||
| 1336 | 2025.07.22 05:14 | t/p | 667 | 0.02 | 0.79800 | 0.00000 | 0.79800 | 0.68 | 12967.28 |
| 1337 | 2025.07.22 05:18 | buy | 671 | 0.08 | 0.79789 | 0.00000 | 0.79816 | ||
| 1338 | 2025.07.22 05:19 | t/p | 660 | 0.08 | 0.79780 | 0.00000 | 0.79780 | 2.71 | 12969.99 |
| 1339 | 2025.07.22 06:19 | t/p | 671 | 0.08 | 0.79816 | 0.00000 | 0.79816 | 2.71 | 12972.70 |
| 1340 | 2025.07.22 06:44 | close | 665 | 0.01 | 0.79821 | 0.00000 | 0.79876 | -0.35 | 12972.35 |
| 1341 | 2025.07.22 06:44 | close | 670 | 0.04 | 0.79821 | 0.00000 | 0.79836 | 0.60 | 12972.95 |
| 1342 | 2025.07.22 06:48 | sell | 672 | 0.01 | 0.79827 | 0.00000 | 0.79800 | ||
| 1343 | 2025.07.22 07:14 | buy | 673 | 0.02 | 0.79809 | 0.00000 | 0.79836 | ||
| 1344 | 2025.07.22 07:18 | t/p | 672 | 0.01 | 0.79800 | 0.00000 | 0.79800 | 0.34 | 12973.29 |
| 1345 | 2025.07.22 07:19 | buy | 674 | 0.04 | 0.79789 | 0.00000 | 0.79816 | ||
| 1346 | 2025.07.22 07:31 | buy | 675 | 0.08 | 0.79769 | 0.00000 | 0.79796 | ||
| 1347 | 2025.07.22 08:13 | t/p | 675 | 0.08 | 0.79796 | 0.00000 | 0.79796 | 2.71 | 12976.00 |
| 1348 | 2025.07.22 08:14 | close | 669 | 0.02 | 0.79805 | 0.00000 | 0.79856 | -0.60 | 12975.40 |
| 1349 | 2025.07.22 08:14 | close | 674 | 0.04 | 0.79805 | 0.00000 | 0.79816 | 0.80 | 12976.20 |
| 1350 | 2025.07.22 08:14 | close | 673 | 0.02 | 0.79810 | 0.00000 | 0.79836 | 0.03 | 12976.23 |
| 1351 | 2025.07.22 08:14 | buy | 676 | 0.01 | 0.79830 | 0.00000 | 0.79857 | ||
| 1352 | 2025.07.22 08:14 | sell | 677 | 0.01 | 0.79809 | 0.00000 | 0.79782 | ||
| 1353 | 2025.07.22 08:19 | sell | 678 | 0.02 | 0.79829 | 0.00000 | 0.79802 | ||
| 1354 | 2025.07.22 08:48 | sell | 679 | 0.04 | 0.79849 | 0.00000 | 0.79822 | ||
| 1355 | 2025.07.22 08:49 | t/p | 676 | 0.01 | 0.79857 | 0.00000 | 0.79857 | 0.34 | 12976.57 |
| 1356 | 2025.07.22 09:19 | sell | 680 | 0.08 | 0.79869 | 0.00000 | 0.79842 | ||
| 1357 | 2025.07.22 09:48 | t/p | 680 | 0.08 | 0.79842 | 0.00000 | 0.79842 | 2.71 | 12979.28 |
| 1358 | 2025.07.22 09:49 | close | 677 | 0.01 | 0.79837 | 0.00000 | 0.79782 | -0.35 | 12978.93 |
| 1359 | 2025.07.22 09:49 | close | 679 | 0.04 | 0.79837 | 0.00000 | 0.79822 | 0.60 | 12979.53 |
| 1360 | 2025.07.22 10:01 | sell | 681 | 0.02 | 0.79849 | 0.00000 | 0.79822 | ||
| 1361 | 2025.07.22 10:13 | close | 678 | 0.02 | 0.79838 | 0.00000 | 0.79802 | -0.23 | 12979.30 |
| 1362 | 2025.07.22 10:13 | close | 681 | 0.02 | 0.79839 | 0.00000 | 0.79822 | 0.25 | 12979.55 |
| 1363 | 2025.07.22 10:13 | buy | 682 | 0.01 | 0.79838 | 0.00000 | 0.79865 | ||
| 1364 | 2025.07.22 10:13 | sell | 683 | 0.01 | 0.79817 | 0.00000 | 0.79790 | ||
| 1365 | 2025.07.22 10:18 | buy | 684 | 0.02 | 0.79818 | 0.00000 | 0.79845 | ||
| 1366 | 2025.07.22 10:19 | buy | 685 | 0.04 | 0.79798 | 0.00000 | 0.79825 | ||
| 1367 | 2025.07.22 10:19 | t/p | 683 | 0.01 | 0.79790 | 0.00000 | 0.79790 | 0.34 | 12979.89 |
| 1368 | 2025.07.22 10:39 | buy | 686 | 0.08 | 0.79778 | 0.00000 | 0.79805 | ||
| 1369 | 2025.07.22 10:43 | buy | 687 | 0.16 | 0.79758 | 0.00000 | 0.79785 | ||
| 1370 | 2025.07.22 10:48 | buy | 688 | 0.32 | 0.79738 | 0.00000 | 0.79765 | ||
| 1371 | 2025.07.22 10:49 | buy | 689 | 0.64 | 0.79718 | 0.00000 | 0.79745 | ||
| 1372 | 2025.07.22 11:00 | sell | 690 | 0.01 | 0.79736 | 0.00000 | 0.79709 | ||
| 1373 | 2025.07.22 11:01 | t/p | 689 | 0.64 | 0.79745 | 0.00000 | 0.79745 | 21.67 | 13001.56 |
| 1374 | 2025.07.22 11:02 | sell | 691 | 0.02 | 0.79756 | 0.00000 | 0.79729 | ||
| 1375 | 2025.07.22 11:02 | close | 682 | 0.01 | 0.79758 | 0.00000 | 0.79865 | -1.00 | 13000.56 |
| 1376 | 2025.07.22 11:02 | close | 685 | 0.04 | 0.79758 | 0.00000 | 0.79825 | -2.01 | 12998.55 |
| 1377 | 2025.07.22 11:02 | close | 687 | 0.16 | 0.79758 | 0.00000 | 0.79785 | 0.00 | 12998.55 |
| 1378 | 2025.07.22 11:02 | close | 684 | 0.02 | 0.79757 | 0.00000 | 0.79845 | -1.53 | 12997.02 |
| 1379 | 2025.07.22 11:02 | close | 688 | 0.32 | 0.79757 | 0.00000 | 0.79765 | 7.62 | 13004.64 |
| 1380 | 2025.07.22 11:13 | buy | 692 | 0.02 | 0.79758 | 0.00000 | 0.79785 | ||
| 1381 | 2025.07.22 11:18 | buy | 693 | 0.04 | 0.79738 | 0.00000 | 0.79765 | ||
| 1382 | 2025.07.22 11:19 | t/p | 691 | 0.02 | 0.79729 | 0.00000 | 0.79729 | 0.68 | 13005.32 |
| 1383 | 2025.07.22 11:43 | buy | 694 | 0.08 | 0.79718 | 0.00000 | 0.79745 | ||
| 1384 | 2025.07.22 11:43 | t/p | 690 | 0.01 | 0.79709 | 0.00000 | 0.79709 | 0.34 | 13005.66 |
| 1385 | 2025.07.22 11:44 | buy | 695 | 0.16 | 0.79698 | 0.00000 | 0.79725 | ||
| 1386 | 2025.07.22 11:49 | buy | 696 | 0.32 | 0.79678 | 0.00000 | 0.79705 | ||
| 1387 | 2025.07.22 12:09 | t/p | 696 | 0.32 | 0.79705 | 0.00000 | 0.79705 | 10.84 | 13016.50 |
| 1388 | 2025.07.22 12:14 | t/p | 695 | 0.16 | 0.79725 | 0.00000 | 0.79725 | 5.42 | 13021.92 |
| 1389 | 2025.07.22 12:30 | t/p | 694 | 0.08 | 0.79745 | 0.00000 | 0.79745 | 2.71 | 13024.63 |
| 1390 | 2025.07.22 12:31 | sell | 697 | 0.01 | 0.79756 | 0.00000 | 0.79729 | ||
| 1391 | 2025.07.22 12:32 | t/p | 693 | 0.04 | 0.79765 | 0.00000 | 0.79765 | 1.35 | 13025.98 |
| 1392 | 2025.07.22 12:37 | sell | 698 | 0.02 | 0.79776 | 0.00000 | 0.79749 | ||
| 1393 | 2025.07.22 12:48 | t/p | 698 | 0.02 | 0.79749 | 0.00000 | 0.79749 | 0.68 | 13026.66 |
| 1394 | 2025.07.22 12:49 | buy | 699 | 0.04 | 0.79738 | 0.00000 | 0.79765 | ||
| 1395 | 2025.07.22 13:00 | t/p | 697 | 0.01 | 0.79729 | 0.00000 | 0.79729 | 0.34 | 13027.00 |
| 1396 | 2025.07.22 13:02 | buy | 700 | 0.08 | 0.79718 | 0.00000 | 0.79745 | ||
| 1397 | 2025.07.22 14:48 | buy | 701 | 0.16 | 0.79698 | 0.00000 | 0.79725 | ||
| 1398 | 2025.07.22 15:09 | t/p | 701 | 0.16 | 0.79725 | 0.00000 | 0.79725 | 5.42 | 13032.42 |
| 1399 | 2025.07.22 15:13 | t/p | 700 | 0.08 | 0.79745 | 0.00000 | 0.79745 | 2.71 | 13035.13 |
| 1400 | 2025.07.22 15:14 | close | 686 | 0.08 | 0.79764 | 0.00000 | 0.79805 | -1.40 | 13033.73 |
| 1401 | 2025.07.22 15:14 | close | 699 | 0.04 | 0.79764 | 0.00000 | 0.79765 | 1.30 | 13035.03 |
| 1402 | 2025.07.22 15:14 | close | 692 | 0.02 | 0.79763 | 0.00000 | 0.79785 | 0.13 | 13035.16 |
| 1403 | 2025.07.22 15:14 | buy | 702 | 0.01 | 0.79786 | 0.00000 | 0.79813 | ||
| 1404 | 2025.07.22 15:14 | sell | 703 | 0.01 | 0.79765 | 0.00000 | 0.79738 | ||
| 1405 | 2025.07.22 15:18 | sell | 704 | 0.02 | 0.79785 | 0.00000 | 0.79758 | ||
| 1406 | 2025.07.22 15:19 | sell | 705 | 0.04 | 0.79805 | 0.00000 | 0.79778 | ||
| 1407 | 2025.07.22 15:19 | t/p | 702 | 0.01 | 0.79813 | 0.00000 | 0.79813 | 0.34 | 13035.50 |
| 1408 | 2025.07.22 15:49 | t/p | 705 | 0.04 | 0.79778 | 0.00000 | 0.79778 | 1.35 | 13036.85 |
| 1409 | 2025.07.22 15:49 | close | 703 | 0.01 | 0.79778 | 0.00000 | 0.79738 | -0.16 | 13036.69 |
| 1410 | 2025.07.22 15:49 | close | 704 | 0.02 | 0.79778 | 0.00000 | 0.79758 | 0.18 | 13036.87 |
| 1411 | 2025.07.22 15:49 | buy | 706 | 0.01 | 0.79779 | 0.00000 | 0.79806 | ||
| 1412 | 2025.07.22 15:49 | sell | 707 | 0.01 | 0.79758 | 0.00000 | 0.79731 | ||
| 1413 | 2025.07.22 16:01 | buy | 708 | 0.02 | 0.79759 | 0.00000 | 0.79786 | ||
| 1414 | 2025.07.22 16:07 | buy | 709 | 0.04 | 0.79739 | 0.00000 | 0.79766 | ||
| 1415 | 2025.07.22 16:09 | t/p | 709 | 0.04 | 0.79766 | 0.00000 | 0.79766 | 1.35 | 13038.22 |
| 1416 | 2025.07.22 16:13 | sell | 710 | 0.02 | 0.79778 | 0.00000 | 0.79751 | ||
| 1417 | 2025.07.22 16:14 | t/p | 708 | 0.02 | 0.79786 | 0.00000 | 0.79786 | 0.68 | 13038.90 |
| 1418 | 2025.07.22 16:18 | sell | 711 | 0.04 | 0.79798 | 0.00000 | 0.79771 | ||
| 1419 | 2025.07.22 16:18 | t/p | 706 | 0.01 | 0.79806 | 0.00000 | 0.79806 | 0.34 | 13039.24 |
| 1420 | 2025.07.22 16:19 | sell | 712 | 0.08 | 0.79818 | 0.00000 | 0.79791 | ||
| 1421 | 2025.07.22 16:32 | t/p | 712 | 0.08 | 0.79791 | 0.00000 | 0.79791 | 2.71 | 13041.95 |
| 1422 | 2025.07.22 16:33 | close | 707 | 0.01 | 0.79786 | 0.00000 | 0.79731 | -0.35 | 13041.60 |
| 1423 | 2025.07.22 16:33 | close | 711 | 0.04 | 0.79786 | 0.00000 | 0.79771 | 0.60 | 13042.20 |
| 1424 | 2025.07.22 16:34 | close | 710 | 0.02 | 0.79777 | 0.00000 | 0.79751 | 0.03 | 13042.23 |
| 1425 | 2025.07.22 16:34 | buy | 713 | 0.01 | 0.79778 | 0.00000 | 0.79805 | ||
| 1426 | 2025.07.22 16:34 | sell | 714 | 0.01 | 0.79757 | 0.00000 | 0.79730 | ||
| 1427 | 2025.07.22 16:36 | sell | 715 | 0.02 | 0.79777 | 0.00000 | 0.79750 | ||
| 1428 | 2025.07.22 16:39 | buy | 716 | 0.02 | 0.79758 | 0.00000 | 0.79785 | ||
| 1429 | 2025.07.22 16:39 | t/p | 715 | 0.02 | 0.79750 | 0.00000 | 0.79750 | 0.68 | 13042.91 |
| 1430 | 2025.07.22 16:43 | buy | 717 | 0.04 | 0.79738 | 0.00000 | 0.79765 | ||
| 1431 | 2025.07.22 16:43 | t/p | 714 | 0.01 | 0.79730 | 0.00000 | 0.79730 | 0.34 | 13043.25 |
| 1432 | 2025.07.22 16:43 | buy | 718 | 0.08 | 0.79718 | 0.00000 | 0.79745 | ||
| 1433 | 2025.07.22 16:44 | buy | 719 | 0.16 | 0.79698 | 0.00000 | 0.79725 | ||
| 1434 | 2025.07.22 16:48 | buy | 720 | 0.32 | 0.79678 | 0.00000 | 0.79705 | ||
| 1435 | 2025.07.22 16:48 | buy | 721 | 0.64 | 0.79658 | 0.00000 | 0.79685 | ||
| 1436 | 2025.07.22 16:49 | buy | 722 | 1.28 | 0.79638 | 0.00000 | 0.79665 | ||
| 1437 | 2025.07.22 16:57 | t/p | 722 | 1.28 | 0.79665 | 0.00000 | 0.79665 | 43.38 | 13086.63 |
| 1438 | 2025.07.22 17:06 | buy | 723 | 1.28 | 0.79638 | 0.00000 | 0.79665 | ||
| 1439 | 2025.07.22 17:14 | t/p | 723 | 1.28 | 0.79665 | 0.00000 | 0.79665 | 43.38 | 13130.01 |
| 1440 | 2025.07.22 17:18 | close | 713 | 0.01 | 0.79677 | 0.00000 | 0.79805 | -1.27 | 13128.74 |
| 1441 | 2025.07.22 17:18 | close | 717 | 0.04 | 0.79677 | 0.00000 | 0.79765 | -3.06 | 13125.68 |
| 1442 | 2025.07.22 17:18 | close | 719 | 0.16 | 0.79677 | 0.00000 | 0.79725 | -4.22 | 13121.46 |
| 1443 | 2025.07.22 17:18 | close | 721 | 0.64 | 0.79677 | 0.00000 | 0.79685 | 15.26 | 13136.72 |
| 1444 | 2025.07.22 17:19 | close | 716 | 0.02 | 0.79690 | 0.00000 | 0.79785 | -1.71 | 13135.01 |
| 1445 | 2025.07.22 17:19 | close | 720 | 0.32 | 0.79690 | 0.00000 | 0.79705 | 4.82 | 13139.83 |
| 1446 | 2025.07.22 17:25 | buy | 724 | 0.02 | 0.79698 | 0.00000 | 0.79725 | ||
| 1447 | 2025.07.22 17:34 | buy | 725 | 0.04 | 0.79678 | 0.00000 | 0.79705 | ||
| 1448 | 2025.07.22 17:39 | buy | 726 | 0.08 | 0.79658 | 0.00000 | 0.79685 | ||
| 1449 | 2025.07.22 17:43 | buy | 727 | 0.16 | 0.79638 | 0.00000 | 0.79665 | ||
| 1450 | 2025.07.22 17:44 | buy | 728 | 0.32 | 0.79618 | 0.00000 | 0.79645 | ||
| 1451 | 2025.07.22 17:44 | buy | 729 | 0.64 | 0.79598 | 0.00000 | 0.79625 | ||
| 1452 | 2025.07.22 17:48 | buy | 730 | 1.28 | 0.79578 | 0.00000 | 0.79605 | ||
| 1453 | 2025.07.25 04:19 | t/p | 730 | 1.28 | 0.79605 | 0.00000 | 0.79605 | 43.41 | 13183.24 |
| 1454 | 2025.07.25 04:31 | close | 718 | 0.08 | 0.79623 | 0.00000 | 0.79745 | -9.54 | 13173.70 |
| 1455 | 2025.07.25 04:31 | close | 725 | 0.04 | 0.79623 | 0.00000 | 0.79705 | -2.76 | 13170.94 |
| 1456 | 2025.07.25 04:31 | close | 727 | 0.16 | 0.79623 | 0.00000 | 0.79665 | -3.01 | 13167.93 |
| 1457 | 2025.07.25 04:31 | close | 729 | 0.64 | 0.79623 | 0.00000 | 0.79625 | 20.09 | 13188.02 |
| 1458 | 2025.07.25 04:32 | close | 724 | 0.02 | 0.79630 | 0.00000 | 0.79725 | -1.71 | 13186.31 |
| 1459 | 2025.07.25 04:32 | close | 728 | 0.32 | 0.79630 | 0.00000 | 0.79645 | 4.82 | 13191.13 |
| 1460 | 2025.07.25 04:46 | close | 726 | 0.08 | 0.79659 | 0.00000 | 0.79685 | 0.10 | 13191.23 |
| 1461 | 2025.07.25 04:46 | buy | 731 | 0.01 | 0.79679 | 0.00000 | 0.79706 | ||
| 1462 | 2025.07.25 04:46 | sell | 732 | 0.01 | 0.79658 | 0.00000 | 0.79631 | ||
| 1463 | 2025.07.25 04:56 | buy | 733 | 0.02 | 0.79656 | 0.00000 | 0.79683 | ||
| 1464 | 2025.07.25 06:43 | buy | 734 | 0.04 | 0.79636 | 0.00000 | 0.79663 | ||
| 1465 | 2025.07.25 06:44 | t/p | 732 | 0.01 | 0.79631 | 0.00000 | 0.79631 | 0.34 | 13191.57 |
| 1466 | 2025.07.25 06:49 | buy | 735 | 0.08 | 0.79616 | 0.00000 | 0.79643 | ||
| 1467 | 2025.07.25 07:36 | t/p | 735 | 0.08 | 0.79643 | 0.00000 | 0.79643 | 2.71 | 13194.28 |
| 1468 | 2025.07.25 07:37 | close | 731 | 0.01 | 0.79648 | 0.00000 | 0.79706 | -0.39 | 13193.89 |
| 1469 | 2025.07.25 07:37 | close | 734 | 0.04 | 0.79648 | 0.00000 | 0.79663 | 0.60 | 13194.49 |
| 1470 | 2025.07.25 07:43 | buy | 736 | 0.02 | 0.79636 | 0.00000 | 0.79663 | ||
| 1471 | 2025.07.25 07:48 | buy | 737 | 0.04 | 0.79616 | 0.00000 | 0.79643 | ||
| 1472 | 2025.07.25 08:37 | buy | 738 | 0.08 | 0.79596 | 0.00000 | 0.79623 | ||
| 1473 | 2025.07.25 08:44 | buy | 739 | 0.16 | 0.79576 | 0.00000 | 0.79603 | ||
| 1474 | 2025.07.25 08:46 | buy | 740 | 0.32 | 0.79556 | 0.00000 | 0.79583 | ||
| 1475 | 2025.07.25 09:00 | sell | 741 | 0.01 | 0.79575 | 0.00000 | 0.79548 | ||
| 1476 | 2025.07.25 09:01 | t/p | 740 | 0.32 | 0.79583 | 0.00000 | 0.79583 | 10.86 | 13205.35 |
| 1477 | 2025.07.25 09:39 | buy | 742 | 0.32 | 0.79556 | 0.00000 | 0.79583 | ||
| 1478 | 2025.07.25 09:43 | t/p | 741 | 0.01 | 0.79548 | 0.00000 | 0.79548 | 0.34 | 13205.69 |
| 1479 | 2025.07.25 09:44 | buy | 743 | 0.64 | 0.79536 | 0.00000 | 0.79563 | ||
| 1480 | 2025.07.25 09:48 | buy | 744 | 1.28 | 0.79516 | 0.00000 | 0.79543 | ||
| 1481 | 2025.07.25 10:00 | t/p | 744 | 1.28 | 0.79543 | 0.00000 | 0.79543 | 43.45 | 13249.14 |
| 1482 | 2025.07.25 10:06 | close | 733 | 0.02 | 0.79556 | 0.00000 | 0.79683 | -2.51 | 13246.63 |
| 1483 | 2025.07.25 10:06 | close | 737 | 0.04 | 0.79556 | 0.00000 | 0.79643 | -3.02 | 13243.61 |
| 1484 | 2025.07.25 10:06 | close | 739 | 0.16 | 0.79556 | 0.00000 | 0.79603 | -4.02 | 13239.59 |
| 1485 | 2025.07.25 10:06 | close | 743 | 0.64 | 0.79556 | 0.00000 | 0.79563 | 16.09 | 13255.68 |
| 1486 | 2025.07.25 10:18 | buy | 745 | 0.08 | 0.79536 | 0.00000 | 0.79563 | ||
| 1487 | 2025.07.25 10:19 | buy | 746 | 0.16 | 0.79516 | 0.00000 | 0.79543 | ||
| 1488 | 2025.07.25 10:44 | t/p | 746 | 0.16 | 0.79543 | 0.00000 | 0.79543 | 5.43 | 13261.11 |
| 1489 | 2025.07.25 10:49 | t/p | 745 | 0.08 | 0.79563 | 0.00000 | 0.79563 | 2.71 | 13263.82 |
| 1490 | 2025.07.25 11:13 | close | 736 | 0.02 | 0.79568 | 0.00000 | 0.79663 | -1.71 | 13262.11 |
| 1491 | 2025.07.25 11:13 | close | 742 | 0.32 | 0.79568 | 0.00000 | 0.79583 | 4.83 | 13266.94 |
| 1492 | 2025.07.25 11:31 | buy | 747 | 0.02 | 0.79576 | 0.00000 | 0.79603 | ||
| 1493 | 2025.07.25 11:31 | buy | 748 | 0.04 | 0.79556 | 0.00000 | 0.79583 | ||
| 1494 | 2025.07.25 11:37 | buy | 749 | 0.08 | 0.79536 | 0.00000 | 0.79563 | ||
| 1495 | 2025.07.25 11:44 | t/p | 749 | 0.08 | 0.79563 | 0.00000 | 0.79563 | 2.71 | 13269.65 |
| 1496 | 2025.07.25 11:48 | close | 738 | 0.08 | 0.79582 | 0.00000 | 0.79623 | -1.41 | 13268.24 |
| 1497 | 2025.07.25 11:48 | close | 748 | 0.04 | 0.79582 | 0.00000 | 0.79583 | 1.31 | 13269.55 |
| 1498 | 2025.07.25 11:48 | close | 747 | 0.02 | 0.79581 | 0.00000 | 0.79603 | 0.13 | 13269.68 |
| 1499 | 2025.07.25 11:48 | buy | 750 | 0.01 | 0.79603 | 0.00000 | 0.79630 | ||
| 1500 | 2025.07.25 11:48 | sell | 751 | 0.01 | 0.79582 | 0.00000 | 0.79555 | ||
| 1501 | 2025.07.25 12:08 | sell | 752 | 0.02 | 0.79602 | 0.00000 | 0.79575 | ||
| 1502 | 2025.07.25 12:09 | sell | 753 | 0.04 | 0.79622 | 0.00000 | 0.79595 | ||
| 1503 | 2025.07.25 12:13 | t/p | 750 | 0.01 | 0.79630 | 0.00000 | 0.79630 | 0.34 | 13270.02 |
| 1504 | 2025.07.25 12:14 | sell | 754 | 0.08 | 0.79642 | 0.00000 | 0.79615 | ||
| 1505 | 2025.07.25 12:18 | sell | 755 | 0.16 | 0.79662 | 0.00000 | 0.79635 | ||
| 1506 | 2025.07.25 12:19 | sell | 756 | 0.32 | 0.79682 | 0.00000 | 0.79655 | ||
| 1507 | 2025.07.25 12:30 | buy | 757 | 0.01 | 0.79664 | 0.00000 | 0.79691 | ||
| 1508 | 2025.07.25 12:31 | t/p | 756 | 0.32 | 0.79655 | 0.00000 | 0.79655 | 10.85 | 13280.87 |
| 1509 | 2025.07.25 12:36 | buy | 758 | 0.02 | 0.79644 | 0.00000 | 0.79671 | ||
| 1510 | 2025.07.25 12:37 | close | 751 | 0.01 | 0.79642 | 0.00000 | 0.79555 | -0.75 | 13280.12 |
| 1511 | 2025.07.25 12:37 | close | 753 | 0.04 | 0.79642 | 0.00000 | 0.79595 | -1.00 | 13279.12 |
| 1512 | 2025.07.25 12:37 | close | 755 | 0.16 | 0.79642 | 0.00000 | 0.79635 | 4.02 | 13283.14 |
| 1513 | 2025.07.25 12:44 | sell | 759 | 0.04 | 0.79662 | 0.00000 | 0.79635 | ||
| 1514 | 2025.07.25 12:44 | t/p | 758 | 0.02 | 0.79671 | 0.00000 | 0.79671 | 0.68 | 13283.82 |
| 1515 | 2025.07.25 12:49 | sell | 760 | 0.08 | 0.79682 | 0.00000 | 0.79655 | ||
| 1516 | 2025.07.25 13:13 | t/p | 760 | 0.08 | 0.79655 | 0.00000 | 0.79655 | 2.71 | 13286.53 |
| 1517 | 2025.07.25 13:14 | buy | 761 | 0.02 | 0.79644 | 0.00000 | 0.79671 | ||
| 1518 | 2025.07.25 13:18 | t/p | 759 | 0.04 | 0.79635 | 0.00000 | 0.79635 | 1.36 | 13287.89 |
| 1519 | 2025.07.25 13:19 | buy | 762 | 0.04 | 0.79624 | 0.00000 | 0.79651 | ||
| 1520 | 2025.07.25 13:19 | t/p | 754 | 0.08 | 0.79615 | 0.00000 | 0.79615 | 2.71 | 13290.60 |
| 1521 | 2025.07.25 13:32 | buy | 763 | 0.08 | 0.79604 | 0.00000 | 0.79631 | ||
| 1522 | 2025.07.25 13:43 | sell | 764 | 0.02 | 0.79622 | 0.00000 | 0.79595 | ||
| 1523 | 2025.07.25 13:43 | close | 752 | 0.02 | 0.79650 | 0.00000 | 0.79575 | -1.21 | 13289.39 |
| 1524 | 2025.07.25 13:43 | close | 764 | 0.02 | 0.79650 | 0.00000 | 0.79595 | -0.70 | 13288.69 |
| 1525 | 2025.07.25 13:43 | sell | 765 | 0.01 | 0.79628 | 0.00000 | 0.79601 | ||
| 1526 | 2025.07.25 13:43 | t/p | 763 | 0.08 | 0.79631 | 0.00000 | 0.79631 | 2.71 | 13291.40 |
| 1527 | 2025.07.25 13:44 | close | 757 | 0.01 | 0.79641 | 0.00000 | 0.79691 | -0.29 | 13291.11 |
| 1528 | 2025.07.25 13:44 | close | 762 | 0.04 | 0.79641 | 0.00000 | 0.79651 | 0.85 | 13291.96 |
| 1529 | 2025.07.25 13:44 | sell | 766 | 0.02 | 0.79648 | 0.00000 | 0.79621 | ||
| 1530 | 2025.07.25 13:49 | sell | 767 | 0.04 | 0.79668 | 0.00000 | 0.79641 | ||
| 1531 | 2025.07.25 13:49 | t/p | 761 | 0.02 | 0.79671 | 0.00000 | 0.79671 | 0.68 | 13292.64 |
| 1532 | 2025.07.25 14:09 | sell | 768 | 0.08 | 0.79688 | 0.00000 | 0.79661 | ||
| 1533 | 2025.07.25 14:13 | sell | 769 | 0.16 | 0.79708 | 0.00000 | 0.79681 | ||
| 1534 | 2025.07.25 14:14 | sell | 770 | 0.32 | 0.79728 | 0.00000 | 0.79701 | ||
| 1535 | 2025.07.25 14:19 | sell | 771 | 0.64 | 0.79748 | 0.00000 | 0.79721 | ||
| 1536 | 2025.07.25 14:31 | buy | 772 | 0.01 | 0.79730 | 0.00000 | 0.79757 | ||
| 1537 | 2025.07.25 14:32 | t/p | 771 | 0.64 | 0.79721 | 0.00000 | 0.79721 | 21.68 | 13314.32 |
| 1538 | 2025.07.25 14:37 | buy | 773 | 0.02 | 0.79710 | 0.00000 | 0.79737 | ||
| 1539 | 2025.07.25 14:38 | close | 765 | 0.01 | 0.79708 | 0.00000 | 0.79601 | -1.00 | 13313.32 |
| 1540 | 2025.07.25 14:38 | close | 767 | 0.04 | 0.79708 | 0.00000 | 0.79641 | -2.01 | 13311.31 |
| 1541 | 2025.07.25 14:38 | close | 769 | 0.16 | 0.79708 | 0.00000 | 0.79681 | 0.00 | 13311.31 |
| 1542 | 2025.07.25 14:38 | close | 766 | 0.02 | 0.79709 | 0.00000 | 0.79621 | -1.53 | 13309.78 |
| 1543 | 2025.07.25 14:38 | close | 770 | 0.32 | 0.79709 | 0.00000 | 0.79701 | 7.63 | 13317.41 |
| 1544 | 2025.07.25 14:39 | buy | 774 | 0.04 | 0.79690 | 0.00000 | 0.79717 | ||
| 1545 | 2025.07.25 14:45 | buy | 775 | 0.08 | 0.79670 | 0.00000 | 0.79697 | ||
| 1546 | 2025.07.25 14:46 | t/p | 768 | 0.08 | 0.79661 | 0.00000 | 0.79661 | 2.71 | 13320.12 |
| 1547 | 2025.07.25 15:13 | t/p | 775 | 0.08 | 0.79697 | 0.00000 | 0.79697 | 2.71 | 13322.83 |
| 1548 | 2025.07.25 15:13 | close | 772 | 0.01 | 0.79702 | 0.00000 | 0.79757 | -0.35 | 13322.48 |
| 1549 | 2025.07.25 15:13 | close | 774 | 0.04 | 0.79702 | 0.00000 | 0.79717 | 0.60 | 13323.08 |
| 1550 | 2025.07.25 15:14 | sell | 776 | 0.01 | 0.79708 | 0.00000 | 0.79681 | ||
| 1551 | 2025.07.25 15:19 | sell | 777 | 0.02 | 0.79728 | 0.00000 | 0.79701 | ||
| 1552 | 2025.07.25 15:30 | t/p | 773 | 0.02 | 0.79737 | 0.00000 | 0.79737 | 0.68 | 13323.76 |
| 1553 | 2025.07.25 15:36 | sell | 778 | 0.04 | 0.79748 | 0.00000 | 0.79721 | ||
| 1554 | 2025.07.25 15:48 | t/p | 778 | 0.04 | 0.79721 | 0.00000 | 0.79721 | 1.35 | 13325.11 |
| 1555 | 2025.07.25 15:48 | close | 776 | 0.01 | 0.79720 | 0.00000 | 0.79681 | -0.15 | 13324.96 |
| 1556 | 2025.07.25 15:48 | close | 777 | 0.02 | 0.79720 | 0.00000 | 0.79701 | 0.20 | 13325.16 |
| 1557 | 2025.07.25 15:48 | buy | 779 | 0.01 | 0.79721 | 0.00000 | 0.79748 | ||
| 1558 | 2025.07.25 15:48 | sell | 780 | 0.01 | 0.79700 | 0.00000 | 0.79673 | ||
| 1559 | 2025.07.25 16:00 | sell | 781 | 0.02 | 0.79720 | 0.00000 | 0.79693 | ||
| 1560 | 2025.07.25 16:06 | sell | 782 | 0.04 | 0.79740 | 0.00000 | 0.79713 | ||
| 1561 | 2025.07.25 16:07 | t/p | 779 | 0.01 | 0.79748 | 0.00000 | 0.79748 | 0.34 | 13325.50 |
| 1562 | 2025.07.25 16:13 | t/p | 782 | 0.04 | 0.79713 | 0.00000 | 0.79713 | 1.35 | 13326.85 |
| 1563 | 2025.07.25 16:13 | close | 780 | 0.01 | 0.79713 | 0.00000 | 0.79673 | -0.16 | 13326.69 |
| 1564 | 2025.07.25 16:13 | close | 781 | 0.02 | 0.79713 | 0.00000 | 0.79693 | 0.18 | 13326.87 |
| 1565 | 2025.07.25 16:13 | buy | 783 | 0.01 | 0.79714 | 0.00000 | 0.79741 | ||
| 1566 | 2025.07.25 16:13 | sell | 784 | 0.01 | 0.79693 | 0.00000 | 0.79666 | ||
| 1567 | 2025.07.25 16:14 | buy | 785 | 0.02 | 0.79694 | 0.00000 | 0.79721 | ||
| 1568 | 2025.07.25 16:18 | buy | 786 | 0.04 | 0.79674 | 0.00000 | 0.79701 | ||
| 1569 | 2025.07.25 16:18 | t/p | 784 | 0.01 | 0.79666 | 0.00000 | 0.79666 | 0.34 | 13327.21 |
| 1570 | 2025.07.25 16:19 | buy | 787 | 0.08 | 0.79654 | 0.00000 | 0.79681 | ||
| 1571 | 2025.07.25 16:19 | buy | 788 | 0.16 | 0.79634 | 0.00000 | 0.79661 | ||
| 1572 | 2025.07.25 16:27 | t/p | 788 | 0.16 | 0.79661 | 0.00000 | 0.79661 | 5.42 | 13332.63 |
| 1573 | 2025.07.25 16:31 | close | 783 | 0.01 | 0.79669 | 0.00000 | 0.79741 | -0.56 | 13332.07 |
| 1574 | 2025.07.25 16:31 | close | 786 | 0.04 | 0.79669 | 0.00000 | 0.79701 | -0.25 | 13331.82 |
| 1575 | 2025.07.25 16:31 | close | 785 | 0.02 | 0.79668 | 0.00000 | 0.79721 | -0.65 | 13331.17 |
| 1576 | 2025.07.25 16:31 | close | 787 | 0.08 | 0.79669 | 0.00000 | 0.79681 | 1.51 | 13332.68 |
| 1577 | 2025.07.25 16:31 | buy | 789 | 0.01 | 0.79689 | 0.00000 | 0.79716 | ||
| 1578 | 2025.07.25 16:31 | sell | 790 | 0.01 | 0.79668 | 0.00000 | 0.79641 | ||
| 1579 | 2025.07.25 16:38 | sell | 791 | 0.02 | 0.79688 | 0.00000 | 0.79661 | ||
| 1580 | 2025.07.25 16:39 | sell | 792 | 0.04 | 0.79708 | 0.00000 | 0.79681 | ||
| 1581 | 2025.07.25 16:39 | t/p | 789 | 0.01 | 0.79716 | 0.00000 | 0.79716 | 0.34 | 13333.02 |
| 1582 | 2025.07.25 16:43 | sell | 793 | 0.08 | 0.79728 | 0.00000 | 0.79701 | ||
| 1583 | 2025.07.25 16:44 | sell | 794 | 0.16 | 0.79748 | 0.00000 | 0.79721 | ||
| 1584 | 2025.07.25 16:48 | sell | 795 | 0.32 | 0.79768 | 0.00000 | 0.79741 | ||
| 1585 | 2025.07.25 16:57 | t/p | 793 | 0.08 | 0.79701 | 0.00000 | 0.79701 | 2.71 | 13335.73 |
| 1586 | 2025.07.25 16:57 | t/p | 794 | 0.16 | 0.79721 | 0.00000 | 0.79721 | 5.42 | 13341.15 |
| 1587 | 2025.07.25 16:57 | t/p | 795 | 0.32 | 0.79741 | 0.00000 | 0.79741 | 10.84 | 13351.99 |
| 1588 | 2025.07.25 17:02 | close | 790 | 0.01 | 0.79696 | 0.00000 | 0.79641 | -0.35 | 13351.64 |
| 1589 | 2025.07.25 17:02 | close | 792 | 0.04 | 0.79696 | 0.00000 | 0.79681 | 0.60 | 13352.24 |
| 1590 | 2025.07.25 17:08 | close | 791 | 0.02 | 0.79687 | 0.00000 | 0.79661 | 0.03 | 13352.27 |
| 1591 | 2025.07.25 17:08 | buy | 796 | 0.01 | 0.79688 | 0.00000 | 0.79715 | ||
| 1592 | 2025.07.25 17:08 | sell | 797 | 0.01 | 0.79667 | 0.00000 | 0.79640 | ||
| 1593 | 2025.07.25 17:13 | buy | 798 | 0.02 | 0.79668 | 0.00000 | 0.79695 | ||
| 1594 | 2025.07.25 17:18 | buy | 799 | 0.04 | 0.79648 | 0.00000 | 0.79675 | ||
| 1595 | 2025.07.25 17:18 | t/p | 797 | 0.01 | 0.79640 | 0.00000 | 0.79640 | 0.34 | 13352.61 |
| 1596 | 2025.07.25 17:19 | buy | 800 | 0.08 | 0.79628 | 0.00000 | 0.79655 | ||
| 1597 | 2025.07.25 17:43 | t/p | 800 | 0.08 | 0.79655 | 0.00000 | 0.79655 | 2.71 | 13355.32 |
| 1598 | 2025.07.25 17:43 | close | 796 | 0.01 | 0.79660 | 0.00000 | 0.79715 | -0.35 | 13354.97 |
| 1599 | 2025.07.25 17:43 | close | 799 | 0.04 | 0.79660 | 0.00000 | 0.79675 | 0.60 | 13355.57 |
| 1600 | 2025.07.25 17:44 | close | 798 | 0.02 | 0.79669 | 0.00000 | 0.79695 | 0.03 | 13355.60 |
| 1601 | 2025.07.25 17:44 | buy | 801 | 0.01 | 0.79689 | 0.00000 | 0.79716 | ||
| 1602 | 2025.07.25 17:44 | sell | 802 | 0.01 | 0.79668 | 0.00000 | 0.79641 | ||
| 1603 | 2025.07.25 17:49 | sell | 803 | 0.02 | 0.79688 | 0.00000 | 0.79661 | ||
| 1604 | 2025.07.25 18:02 | sell | 804 | 0.04 | 0.79708 | 0.00000 | 0.79681 | ||
| 1605 | 2025.07.25 18:06 | t/p | 801 | 0.01 | 0.79716 | 0.00000 | 0.79716 | 0.34 | 13355.94 |
| 1606 | 2025.07.25 18:14 | t/p | 804 | 0.04 | 0.79681 | 0.00000 | 0.79681 | 1.36 | 13357.30 |
| 1607 | 2025.07.25 18:14 | close | 802 | 0.01 | 0.79681 | 0.00000 | 0.79641 | -0.16 | 13357.14 |
| 1608 | 2025.07.25 18:14 | close | 803 | 0.02 | 0.79681 | 0.00000 | 0.79661 | 0.18 | 13357.32 |
| 1609 | 2025.07.25 18:14 | buy | 805 | 0.01 | 0.79682 | 0.00000 | 0.79709 | ||
| 1610 | 2025.07.25 18:14 | sell | 806 | 0.01 | 0.79661 | 0.00000 | 0.79634 | ||
| 1611 | 2025.07.25 18:18 | buy | 807 | 0.02 | 0.79662 | 0.00000 | 0.79689 | ||
| 1612 | 2025.07.25 18:19 | buy | 808 | 0.04 | 0.79642 | 0.00000 | 0.79669 | ||
| 1613 | 2025.07.25 18:19 | t/p | 806 | 0.01 | 0.79634 | 0.00000 | 0.79634 | 0.34 | 13357.66 |
| 1614 | 2025.07.25 18:49 | t/p | 808 | 0.04 | 0.79669 | 0.00000 | 0.79669 | 1.36 | 13359.02 |
| 1615 | 2025.07.25 18:49 | close | 805 | 0.01 | 0.79669 | 0.00000 | 0.79709 | -0.16 | 13358.86 |
| 1616 | 2025.07.25 18:49 | close | 807 | 0.02 | 0.79669 | 0.00000 | 0.79689 | 0.18 | 13359.04 |
| 1617 | 2025.07.25 18:49 | buy | 809 | 0.01 | 0.79689 | 0.00000 | 0.79716 | ||
| 1618 | 2025.07.25 18:49 | sell | 810 | 0.01 | 0.79668 | 0.00000 | 0.79641 | ||
| 1619 | 2025.07.25 18:57 | buy | 811 | 0.02 | 0.79669 | 0.00000 | 0.79696 | ||
| 1620 | 2025.07.25 19:18 | buy | 812 | 0.04 | 0.79649 | 0.00000 | 0.79676 | ||
| 1621 | 2025.07.25 19:19 | t/p | 810 | 0.01 | 0.79641 | 0.00000 | 0.79641 | 0.34 | 13359.38 |
| 1622 | 2025.07.25 19:39 | buy | 813 | 0.08 | 0.79629 | 0.00000 | 0.79656 | ||
| 1623 | 2025.07.25 19:43 | buy | 814 | 0.16 | 0.79609 | 0.00000 | 0.79636 | ||
| 1624 | 2025.07.25 19:48 | buy | 815 | 0.32 | 0.79589 | 0.00000 | 0.79616 | ||
| 1625 | 2025.07.25 19:49 | buy | 816 | 0.64 | 0.79569 | 0.00000 | 0.79596 | ||
| 1626 | 2025.07.25 20:01 | buy | 817 | 1.28 | 0.79549 | 0.00000 | 0.79576 | ||
| 1627 | 2025.07.28 05:14 | t/p | 817 | 1.28 | 0.79576 | 0.00000 | 0.79576 | 43.43 | 13402.81 |
| 1628 | 2025.07.28 05:19 | close | 809 | 0.01 | 0.79588 | 0.00000 | 0.79716 | -1.27 | 13401.54 |
| 1629 | 2025.07.28 05:19 | close | 812 | 0.04 | 0.79588 | 0.00000 | 0.79676 | -3.07 | 13398.47 |
| 1630 | 2025.07.28 05:19 | close | 814 | 0.16 | 0.79588 | 0.00000 | 0.79636 | -4.22 | 13394.25 |
| 1631 | 2025.07.28 05:19 | close | 816 | 0.64 | 0.79588 | 0.00000 | 0.79596 | 15.28 | 13409.53 |
| 1632 | 2025.07.28 05:43 | buy | 818 | 0.08 | 0.79569 | 0.00000 | 0.79596 | ||
| 1633 | 2025.07.28 05:48 | buy | 819 | 0.16 | 0.79549 | 0.00000 | 0.79576 | ||
| 1634 | 2025.07.28 06:44 | buy | 820 | 0.32 | 0.79529 | 0.00000 | 0.79556 | ||
| 1635 | 2025.07.28 06:49 | buy | 821 | 0.64 | 0.79509 | 0.00000 | 0.79536 | ||
| 1636 | 2025.07.28 07:44 | t/p | 821 | 0.64 | 0.79536 | 0.00000 | 0.79536 | 21.73 | 13431.26 |
| 1637 | 2025.07.28 08:08 | t/p | 820 | 0.32 | 0.79556 | 0.00000 | 0.79556 | 10.86 | 13442.12 |
| 1638 | 2025.07.28 08:13 | t/p | 819 | 0.16 | 0.79576 | 0.00000 | 0.79576 | 5.43 | 13447.55 |
| 1639 | 2025.07.28 08:19 | t/p | 818 | 0.08 | 0.79596 | 0.00000 | 0.79596 | 2.71 | 13450.26 |
| 1640 | 2025.07.28 08:48 | close | 811 | 0.02 | 0.79601 | 0.00000 | 0.79696 | -1.71 | 13448.55 |
| 1641 | 2025.07.28 08:48 | close | 815 | 0.32 | 0.79601 | 0.00000 | 0.79616 | 4.82 | 13453.37 |
| 1642 | 2025.07.28 09:06 | buy | 822 | 0.02 | 0.79609 | 0.00000 | 0.79636 | ||
| 1643 | 2025.07.28 09:08 | close | 813 | 0.08 | 0.79626 | 0.00000 | 0.79656 | -0.30 | 13453.07 |
| 1644 | 2025.07.28 09:08 | close | 822 | 0.02 | 0.79625 | 0.00000 | 0.79636 | 0.40 | 13453.47 |
| 1645 | 2025.07.28 09:08 | buy | 823 | 0.01 | 0.79648 | 0.00000 | 0.79675 | ||
| 1646 | 2025.07.28 09:08 | sell | 824 | 0.01 | 0.79627 | 0.00000 | 0.79600 | ||
| 1647 | 2025.07.28 09:09 | sell | 825 | 0.02 | 0.79647 | 0.00000 | 0.79620 | ||
| 1648 | 2025.07.28 09:13 | sell | 826 | 0.04 | 0.79667 | 0.00000 | 0.79640 | ||
| 1649 | 2025.07.28 09:13 | t/p | 823 | 0.01 | 0.79675 | 0.00000 | 0.79675 | 0.34 | 13453.81 |
| 1650 | 2025.07.28 09:13 | sell | 827 | 0.08 | 0.79687 | 0.00000 | 0.79660 | ||
| 1651 | 2025.07.28 09:14 | sell | 828 | 0.16 | 0.79707 | 0.00000 | 0.79680 | ||
| 1652 | 2025.07.28 09:18 | sell | 829 | 0.32 | 0.79727 | 0.00000 | 0.79700 | ||
| 1653 | 2025.07.28 09:19 | sell | 830 | 0.64 | 0.79747 | 0.00000 | 0.79720 | ||
| 1654 | 2025.07.28 09:19 | sell | 831 | 1.28 | 0.79767 | 0.00000 | 0.79740 | ||
| 1655 | 2025.07.28 09:26 | t/p | 831 | 1.28 | 0.79740 | 0.00000 | 0.79740 | 43.34 | 13497.15 |
| 1656 | 2025.07.28 09:27 | buy | 832 | 0.01 | 0.79729 | 0.00000 | 0.79756 | ||
| 1657 | 2025.07.28 09:27 | close | 824 | 0.01 | 0.79727 | 0.00000 | 0.79600 | -1.25 | 13495.90 |
| 1658 | 2025.07.28 09:27 | close | 826 | 0.04 | 0.79727 | 0.00000 | 0.79640 | -3.01 | 13492.89 |
| 1659 | 2025.07.28 09:27 | close | 828 | 0.16 | 0.79727 | 0.00000 | 0.79680 | -4.01 | 13488.88 |
| 1660 | 2025.07.28 09:27 | close | 830 | 0.64 | 0.79727 | 0.00000 | 0.79720 | 16.05 | 13504.93 |
| 1661 | 2025.07.28 09:31 | sell | 833 | 0.08 | 0.79747 | 0.00000 | 0.79720 | ||
| 1662 | 2025.07.28 09:36 | t/p | 832 | 0.01 | 0.79756 | 0.00000 | 0.79756 | 0.34 | 13505.27 |
| 1663 | 2025.07.28 09:37 | sell | 834 | 0.16 | 0.79767 | 0.00000 | 0.79740 | ||
| 1664 | 2025.07.28 09:39 | t/p | 834 | 0.16 | 0.79740 | 0.00000 | 0.79740 | 5.42 | 13510.69 |
| 1665 | 2025.07.28 09:39 | t/p | 833 | 0.08 | 0.79720 | 0.00000 | 0.79720 | 2.71 | 13513.40 |
| 1666 | 2025.07.28 09:43 | close | 825 | 0.02 | 0.79715 | 0.00000 | 0.79620 | -1.71 | 13511.69 |
| 1667 | 2025.07.28 09:43 | close | 829 | 0.32 | 0.79715 | 0.00000 | 0.79700 | 4.82 | 13516.51 |
| 1668 | 2025.07.28 09:43 | buy | 835 | 0.01 | 0.79709 | 0.00000 | 0.79736 | ||
| 1669 | 2025.07.28 09:44 | buy | 836 | 0.02 | 0.79689 | 0.00000 | 0.79716 | ||
| 1670 | 2025.07.28 09:44 | buy | 837 | 0.04 | 0.79669 | 0.00000 | 0.79696 | ||
| 1671 | 2025.07.28 09:44 | t/p | 827 | 0.08 | 0.79660 | 0.00000 | 0.79660 | 2.71 | 13519.22 |
| 1672 | 2025.07.28 09:48 | buy | 838 | 0.08 | 0.79649 | 0.00000 | 0.79676 | ||
| 1673 | 2025.07.28 09:48 | buy | 839 | 0.16 | 0.79629 | 0.00000 | 0.79656 | ||
| 1674 | 2025.07.28 09:49 | buy | 840 | 0.32 | 0.79609 | 0.00000 | 0.79636 | ||
| 1675 | 2025.07.28 09:49 | buy | 841 | 0.64 | 0.79589 | 0.00000 | 0.79616 | ||
| 1676 | 2025.07.28 09:56 | sell | 842 | 0.01 | 0.79607 | 0.00000 | 0.79580 | ||
| 1677 | 2025.07.28 09:56 | t/p | 841 | 0.64 | 0.79616 | 0.00000 | 0.79616 | 21.70 | 13540.92 |
| 1678 | 2025.07.28 09:56 | sell | 843 | 0.02 | 0.79627 | 0.00000 | 0.79600 | ||
| 1679 | 2025.07.28 09:57 | close | 835 | 0.01 | 0.79629 | 0.00000 | 0.79736 | -1.00 | 13539.92 |
| 1680 | 2025.07.28 09:57 | close | 837 | 0.04 | 0.79629 | 0.00000 | 0.79696 | -2.01 | 13537.91 |
| 1681 | 2025.07.28 09:57 | close | 839 | 0.16 | 0.79629 | 0.00000 | 0.79656 | 0.00 | 13537.91 |
| 1682 | 2025.07.28 09:57 | close | 836 | 0.02 | 0.79628 | 0.00000 | 0.79716 | -1.53 | 13536.38 |
| 1683 | 2025.07.28 09:57 | close | 840 | 0.32 | 0.79628 | 0.00000 | 0.79636 | 7.64 | 13544.02 |
| 1684 | 2025.07.28 09:57 | buy | 844 | 0.02 | 0.79612 | 0.00000 | 0.79639 | ||
| 1685 | 2025.07.28 10:00 | t/p | 843 | 0.02 | 0.79600 | 0.00000 | 0.79600 | 0.68 | 13544.70 |
| 1686 | 2025.07.28 10:01 | buy | 845 | 0.04 | 0.79592 | 0.00000 | 0.79619 | ||
| 1687 | 2025.07.28 10:02 | t/p | 842 | 0.01 | 0.79580 | 0.00000 | 0.79580 | 0.34 | 13545.04 |
| 1688 | 2025.07.28 10:06 | buy | 846 | 0.08 | 0.79572 | 0.00000 | 0.79599 | ||
| 1689 | 2025.07.28 10:13 | t/p | 846 | 0.08 | 0.79599 | 0.00000 | 0.79599 | 2.71 | 13547.75 |
| 1690 | 2025.07.28 10:14 | t/p | 845 | 0.04 | 0.79619 | 0.00000 | 0.79619 | 1.36 | 13549.11 |
| 1691 | 2025.07.28 10:18 | sell | 847 | 0.01 | 0.79627 | 0.00000 | 0.79600 | ||
| 1692 | 2025.07.28 10:19 | t/p | 844 | 0.02 | 0.79639 | 0.00000 | 0.79639 | 0.68 | 13549.79 |
| 1693 | 2025.07.28 10:19 | sell | 848 | 0.02 | 0.79647 | 0.00000 | 0.79620 | ||
| 1694 | 2025.07.28 10:33 | sell | 849 | 0.04 | 0.79667 | 0.00000 | 0.79640 | ||
| 1695 | 2025.07.28 10:34 | t/p | 838 | 0.08 | 0.79676 | 0.00000 | 0.79676 | 2.71 | 13552.50 |
| 1696 | 2025.07.28 10:38 | sell | 850 | 0.08 | 0.79687 | 0.00000 | 0.79660 | ||
| 1697 | 2025.07.28 10:39 | sell | 851 | 0.16 | 0.79707 | 0.00000 | 0.79680 | ||
| 1698 | 2025.07.28 10:39 | sell | 852 | 0.32 | 0.79727 | 0.00000 | 0.79700 | ||
| 1699 | 2025.07.28 10:39 | sell | 853 | 0.64 | 0.79747 | 0.00000 | 0.79720 | ||
| 1700 | 2025.07.28 10:43 | sell | 854 | 1.28 | 0.79767 | 0.00000 | 0.79740 | ||
| 1701 | 2025.09.05 16:49 | t/p | 854 | 1.28 | 0.79740 | 0.00000 | 0.79740 | 43.34 | 13595.84 |
| 1702 | 2025.09.05 16:52 | sell | 855 | 1.28 | 0.79767 | 0.00000 | 0.79740 | ||
| 1703 | 2025.09.05 17:06 | t/p | 855 | 1.28 | 0.79740 | 0.00000 | 0.79740 | 43.34 | 13639.18 |
| 1704 | 2025.09.05 17:13 | sell | 856 | 1.28 | 0.79767 | 0.00000 | 0.79740 | ||
| 1705 | 2025.09.05 18:13 | t/p | 856 | 1.28 | 0.79740 | 0.00000 | 0.79740 | 43.34 | 13682.52 |
| 1706 | 2025.09.05 18:13 | buy | 857 | 0.01 | 0.79729 | 0.00000 | 0.79756 | ||
| 1707 | 2025.09.05 18:13 | close | 847 | 0.01 | 0.79727 | 0.00000 | 0.79600 | -1.25 | 13681.27 |
| 1708 | 2025.09.05 18:13 | close | 849 | 0.04 | 0.79727 | 0.00000 | 0.79640 | -3.01 | 13678.26 |
| 1709 | 2025.09.05 18:13 | close | 851 | 0.16 | 0.79727 | 0.00000 | 0.79680 | -4.01 | 13674.25 |
| 1710 | 2025.09.05 18:13 | close | 853 | 0.64 | 0.79727 | 0.00000 | 0.79720 | 16.05 | 13690.30 |
| 1711 | 2025.09.05 18:14 | close | 848 | 0.02 | 0.79714 | 0.00000 | 0.79620 | -1.68 | 13688.62 |
| 1712 | 2025.09.05 18:14 | close | 852 | 0.32 | 0.79714 | 0.00000 | 0.79700 | 5.22 | 13693.84 |
| 1713 | 2025.09.05 18:14 | buy | 858 | 0.02 | 0.79709 | 0.00000 | 0.79736 | ||
| 1714 | 2025.09.05 18:18 | buy | 859 | 0.04 | 0.79689 | 0.00000 | 0.79716 | ||
| 1715 | 2025.09.05 18:19 | buy | 860 | 0.08 | 0.79669 | 0.00000 | 0.79696 | ||
| 1716 | 2025.09.05 18:19 | t/p | 850 | 0.08 | 0.79660 | 0.00000 | 0.79660 | 2.71 | 13696.55 |
| 1717 | 2025.09.05 18:30 | t/p | 860 | 0.08 | 0.79696 | 0.00000 | 0.79696 | 2.71 | 13699.26 |
| 1718 | 2025.09.05 18:31 | close | 857 | 0.01 | 0.79701 | 0.00000 | 0.79756 | -0.35 | 13698.91 |
| 1719 | 2025.09.05 18:31 | close | 859 | 0.04 | 0.79701 | 0.00000 | 0.79716 | 0.60 | 13699.51 |
| 1720 | 2025.09.05 18:36 | sell | 861 | 0.01 | 0.79707 | 0.00000 | 0.79680 | ||
| 1721 | 2025.09.05 18:39 | buy | 862 | 0.02 | 0.79689 | 0.00000 | 0.79716 | ||
| 1722 | 2025.09.05 18:43 | t/p | 861 | 0.01 | 0.79680 | 0.00000 | 0.79680 | 0.34 | 13699.85 |
| 1723 | 2025.09.05 18:43 | buy | 863 | 0.04 | 0.79669 | 0.00000 | 0.79696 | ||
| 1724 | 2025.09.05 18:44 | buy | 864 | 0.08 | 0.79649 | 0.00000 | 0.79676 | ||
| 1725 | 2025.09.05 18:48 | buy | 865 | 0.16 | 0.79629 | 0.00000 | 0.79656 | ||
| 1726 | 2025.09.05 18:49 | buy | 866 | 0.32 | 0.79609 | 0.00000 | 0.79636 | ||
| 1727 | 2025.09.05 18:49 | buy | 867 | 0.64 | 0.79589 | 0.00000 | 0.79616 | ||
| 1728 | 2025.09.05 18:56 | sell | 868 | 0.01 | 0.79608 | 0.00000 | 0.79581 | ||
| 1729 | 2025.09.05 18:57 | t/p | 867 | 0.64 | 0.79616 | 0.00000 | 0.79616 | 21.70 | 13721.55 |
| 1730 | 2025.09.05 19:00 | buy | 869 | 0.64 | 0.79589 | 0.00000 | 0.79616 | ||
| 1731 | 2025.09.05 19:02 | t/p | 868 | 0.01 | 0.79581 | 0.00000 | 0.79581 | 0.34 | 13721.89 |
| 1732 | 2025.09.05 19:19 | t/p | 869 | 0.64 | 0.79616 | 0.00000 | 0.79616 | 21.70 | 13743.59 |
| 1733 | 2025.09.05 19:38 | sell | 870 | 0.01 | 0.79628 | 0.00000 | 0.79601 | ||
| 1734 | 2025.09.05 19:38 | close | 858 | 0.02 | 0.79629 | 0.00000 | 0.79736 | -2.01 | 13741.58 |
| 1735 | 2025.09.05 19:38 | close | 863 | 0.04 | 0.79629 | 0.00000 | 0.79696 | -2.01 | 13739.57 |
| 1736 | 2025.09.05 19:38 | close | 865 | 0.16 | 0.79629 | 0.00000 | 0.79656 | 0.00 | 13739.57 |
| 1737 | 2025.09.05 19:38 | close | 862 | 0.02 | 0.79628 | 0.00000 | 0.79716 | -1.53 | 13738.04 |
| 1738 | 2025.09.05 19:38 | close | 866 | 0.32 | 0.79628 | 0.00000 | 0.79636 | 7.64 | 13745.68 |
| 1739 | 2025.09.05 19:39 | sell | 871 | 0.02 | 0.79648 | 0.00000 | 0.79621 | ||
| 1740 | 2025.09.05 19:44 | close | 864 | 0.08 | 0.79667 | 0.00000 | 0.79676 | 1.81 | 13747.49 |
| 1741 | 2025.09.05 19:44 | buy | 872 | 0.01 | 0.79687 | 0.00000 | 0.79714 | ||
| 1742 | 2025.09.05 19:44 | sell | 873 | 0.04 | 0.79668 | 0.00000 | 0.79641 | ||
| 1743 | 2025.09.05 19:48 | sell | 874 | 0.08 | 0.79688 | 0.00000 | 0.79661 | ||
| 1744 | 2025.09.05 20:04 | sell | 875 | 0.16 | 0.79708 | 0.00000 | 0.79681 | ||
| 1745 | 2025.09.05 20:08 | t/p | 872 | 0.01 | 0.79714 | 0.00000 | 0.79714 | 0.34 | 13747.83 |
| 1746 | 2025.09.05 20:09 | sell | 876 | 0.32 | 0.79728 | 0.00000 | 0.79701 | ||
| 1747 | 2025.09.05 20:14 | sell | 877 | 0.64 | 0.79748 | 0.00000 | 0.79721 | ||
| 1748 | 2025.09.05 20:18 | sell | 878 | 1.28 | 0.79768 | 0.00000 | 0.79741 | ||
| 1749 | 2025.09.05 20:30 | t/p | 878 | 1.28 | 0.79741 | 0.00000 | 0.79741 | 43.34 | 13791.17 |
| 1750 | 2025.09.05 20:32 | close | 870 | 0.01 | 0.79729 | 0.00000 | 0.79601 | -1.27 | 13789.90 |
| 1751 | 2025.09.05 20:32 | close | 873 | 0.04 | 0.79729 | 0.00000 | 0.79641 | -3.06 | 13786.84 |
| 1752 | 2025.09.05 20:32 | close | 875 | 0.16 | 0.79729 | 0.00000 | 0.79681 | -4.21 | 13782.63 |
| 1753 | 2025.09.05 20:32 | close | 877 | 0.64 | 0.79729 | 0.00000 | 0.79721 | 15.25 | 13797.88 |
| 1754 | 2025.09.05 20:44 | sell | 879 | 0.08 | 0.79748 | 0.00000 | 0.79721 | ||
| 1755 | 2025.09.05 20:49 | sell | 880 | 0.16 | 0.79768 | 0.00000 | 0.79741 | ||
| 1756 | 2025.09.05 21:13 | sell | 881 | 0.32 | 0.79788 | 0.00000 | 0.79761 | ||
| 1757 | 2025.09.05 21:18 | sell | 882 | 0.64 | 0.79808 | 0.00000 | 0.79781 | ||
| 1758 | 2025.09.05 21:43 | sell | 883 | 1.28 | 0.79828 | 0.00000 | 0.79801 | ||
| 1759 | 2025.09.08 00:00 | t/p | 883 | 1.28 | 0.79801 | 0.00000 | 0.79801 | 43.32 | 13841.20 |
| 1760 | 2025.09.08 00:10 | t/p | 880 | 0.16 | 0.79741 | 0.00000 | 0.79741 | 5.42 | 13846.62 |
| 1761 | 2025.09.08 00:10 | t/p | 881 | 0.32 | 0.79761 | 0.00000 | 0.79761 | 10.84 | 13857.46 |
| 1762 | 2025.09.08 00:10 | t/p | 882 | 0.64 | 0.79781 | 0.00000 | 0.79781 | 21.68 | 13879.14 |
| 1763 | 2025.09.08 00:44 | sell | 884 | 0.16 | 0.79768 | 0.00000 | 0.79741 | ||
| 1764 | 2025.09.08 00:48 | sell | 885 | 0.32 | 0.79789 | 0.00000 | 0.79762 | ||
| 1765 | 2025.09.08 01:06 | t/p | 885 | 0.32 | 0.79762 | 0.00000 | 0.79762 | 10.83 | 13889.97 |
| 1766 | 2025.09.08 01:08 | sell | 886 | 0.32 | 0.79788 | 0.00000 | 0.79761 | ||
| 1767 | 2025.09.08 01:09 | sell | 887 | 0.64 | 0.79808 | 0.00000 | 0.79781 | ||
| 1768 | 2025.09.08 01:13 | sell | 888 | 1.28 | 0.79828 | 0.00000 | 0.79801 | ||
| 1769 | 2025.09.08 04:07 | t/p | 888 | 1.28 | 0.79801 | 0.00000 | 0.79801 | 43.31 | 13933.28 |
| 1770 | 2025.09.08 04:18 | sell | 889 | 1.28 | 0.79828 | 0.00000 | 0.79801 | ||
| 1771 | 2025.09.08 05:14 | t/p | 889 | 1.28 | 0.79801 | 0.00000 | 0.79801 | 43.31 | 13976.59 |
| 1772 | 2025.09.08 06:31 | sell | 890 | 1.28 | 0.79828 | 0.00000 | 0.79801 | ||
| 1773 | 2025.09.08 07:18 | t/p | 890 | 1.28 | 0.79801 | 0.00000 | 0.79801 | 43.31 | 14019.90 |
| 1774 | 2025.09.08 07:19 | t/p | 887 | 0.64 | 0.79781 | 0.00000 | 0.79781 | 21.66 | 14041.56 |
| 1775 | 2025.09.08 07:45 | t/p | 886 | 0.32 | 0.79761 | 0.00000 | 0.79761 | 10.83 | 14052.39 |
| 1776 | 2025.09.08 08:13 | t/p | 884 | 0.16 | 0.79741 | 0.00000 | 0.79741 | 5.42 | 14057.81 |
| 1777 | 2025.09.08 08:19 | t/p | 879 | 0.08 | 0.79721 | 0.00000 | 0.79721 | 2.71 | 14060.52 |
| 1778 | 2025.09.08 08:19 | close | 871 | 0.02 | 0.79716 | 0.00000 | 0.79621 | -1.71 | 14058.81 |
| 1779 | 2025.09.08 08:19 | close | 876 | 0.32 | 0.79716 | 0.00000 | 0.79701 | 4.82 | 14063.63 |
| 1780 | 2025.09.08 08:26 | sell | 891 | 0.02 | 0.79708 | 0.00000 | 0.79681 | ||
| 1781 | 2025.09.08 08:44 | sell | 892 | 0.04 | 0.79728 | 0.00000 | 0.79701 | ||
| 1782 | 2025.09.08 08:49 | sell | 893 | 0.08 | 0.79748 | 0.00000 | 0.79721 | ||
| 1783 | 2025.09.08 09:13 | t/p | 893 | 0.08 | 0.79721 | 0.00000 | 0.79721 | 2.71 | 14066.34 |
| 1784 | 2025.09.08 09:18 | close | 874 | 0.08 | 0.79702 | 0.00000 | 0.79661 | -1.41 | 14064.93 |
| 1785 | 2025.09.08 09:18 | close | 892 | 0.04 | 0.79702 | 0.00000 | 0.79701 | 1.30 | 14066.23 |
| 1786 | 2025.09.08 09:18 | close | 891 | 0.02 | 0.79703 | 0.00000 | 0.79681 | 0.13 | 14066.36 |
| 1787 | 2025.09.08 09:18 | buy | 894 | 0.01 | 0.79702 | 0.00000 | 0.79729 | ||
| 1788 | 2025.09.08 09:18 | sell | 895 | 0.01 | 0.79681 | 0.00000 | 0.79654 | ||
| 1789 | 2025.09.08 09:43 | buy | 896 | 0.02 | 0.79682 | 0.00000 | 0.79709 | ||
| 1790 | 2025.09.08 09:48 | buy | 897 | 0.04 | 0.79662 | 0.00000 | 0.79689 | ||
| 1791 | 2025.09.08 09:49 | t/p | 895 | 0.01 | 0.79654 | 0.00000 | 0.79654 | 0.34 | 14066.70 |
| 1792 | 2025.09.08 10:18 | buy | 898 | 0.08 | 0.79642 | 0.00000 | 0.79669 | ||
| 1793 | 2025.09.08 10:37 | buy | 899 | 0.16 | 0.79622 | 0.00000 | 0.79649 | ||
| 1794 | 2025.09.08 10:44 | buy | 900 | 0.32 | 0.79602 | 0.00000 | 0.79629 | ||
| 1795 | 2025.09.08 10:46 | buy | 901 | 0.64 | 0.79582 | 0.00000 | 0.79609 | ||
| 1796 | 2025.09.08 11:01 | buy | 902 | 1.28 | 0.79562 | 0.00000 | 0.79589 | ||
| 1797 | 2025.09.08 11:18 | t/p | 902 | 1.28 | 0.79589 | 0.00000 | 0.79589 | 43.42 | 14110.12 |
| 1798 | 2025.09.08 11:19 | close | 894 | 0.01 | 0.79601 | 0.00000 | 0.79729 | -1.27 | 14108.85 |
| 1799 | 2025.09.08 11:19 | close | 897 | 0.04 | 0.79601 | 0.00000 | 0.79689 | -3.07 | 14105.78 |
| 1800 | 2025.09.08 11:19 | close | 899 | 0.16 | 0.79601 | 0.00000 | 0.79649 | -4.22 | 14101.56 |
| 1801 | 2025.09.08 11:19 | close | 901 | 0.64 | 0.79601 | 0.00000 | 0.79609 | 15.28 | 14116.84 |
| 1802 | 2025.09.08 12:14 | close | 896 | 0.02 | 0.79614 | 0.00000 | 0.79709 | -1.71 | 14115.13 |
| 1803 | 2025.09.08 12:14 | close | 900 | 0.32 | 0.79614 | 0.00000 | 0.79629 | 4.82 | 14119.95 |
| 1804 | 2025.09.08 13:01 | close | 898 | 0.08 | 0.79643 | 0.00000 | 0.79669 | 0.10 | 14120.05 |
| 1805 | 2025.09.08 13:01 | buy | 903 | 0.01 | 0.79663 | 0.00000 | 0.79690 | ||
| 1806 | 2025.09.08 13:01 | sell | 904 | 0.01 | 0.79642 | 0.00000 | 0.79615 | ||
| 1807 | 2025.09.08 13:19 | buy | 905 | 0.02 | 0.79643 | 0.00000 | 0.79670 | ||
| 1808 | 2025.09.08 13:34 | buy | 906 | 0.04 | 0.79623 | 0.00000 | 0.79650 | ||
| 1809 | 2025.09.08 13:39 | t/p | 904 | 0.01 | 0.79615 | 0.00000 | 0.79615 | 0.34 | 14120.39 |
| 1810 | 2025.09.08 13:39 | buy | 907 | 0.08 | 0.79603 | 0.00000 | 0.79630 | ||
| 1811 | 2025.09.08 13:44 | buy | 908 | 0.16 | 0.79583 | 0.00000 | 0.79610 | ||
| 1812 | 2025.09.08 13:48 | buy | 909 | 0.32 | 0.79563 | 0.00000 | 0.79590 | ||
| 1813 | 2025.09.08 13:49 | buy | 910 | 0.64 | 0.79543 | 0.00000 | 0.79570 | ||
| 1814 | 2025.09.08 14:48 | sell | 911 | 0.01 | 0.79561 | 0.00000 | 0.79534 | ||
| 1815 | 2025.09.08 14:49 | t/p | 910 | 0.64 | 0.79570 | 0.00000 | 0.79570 | 21.72 | 14142.11 |
| 1816 | 2025.09.08 15:09 | buy | 912 | 0.64 | 0.79543 | 0.00000 | 0.79570 | ||
| 1817 | 2025.09.08 15:14 | t/p | 911 | 0.01 | 0.79534 | 0.00000 | 0.79534 | 0.34 | 14142.45 |
| 1818 | 2025.09.08 15:15 | buy | 913 | 1.28 | 0.79523 | 0.00000 | 0.79550 | ||
| 1819 | 2025.09.09 15:46 | t/p | 913 | 1.28 | 0.79550 | 0.00000 | 0.79550 | 43.44 | 14185.89 |
| 1820 | 2025.09.09 15:56 | buy | 914 | 1.28 | 0.79512 | 0.00000 | 0.79539 | ||
| 1821 | 2025.09.09 17:19 | t/p | 914 | 1.28 | 0.79539 | 0.00000 | 0.79539 | 43.45 | 14229.34 |
| 1822 | 2025.09.09 17:25 | buy | 915 | 1.28 | 0.79523 | 0.00000 | 0.79550 | ||
| 1823 | 2025.09.09 17:44 | t/p | 915 | 1.28 | 0.79550 | 0.00000 | 0.79550 | 43.44 | 14272.78 |
| 1824 | 2025.09.09 17:48 | close | 903 | 0.01 | 0.79562 | 0.00000 | 0.79690 | -1.27 | 14271.51 |
| 1825 | 2025.09.09 17:48 | close | 906 | 0.04 | 0.79562 | 0.00000 | 0.79650 | -3.07 | 14268.44 |
| 1826 | 2025.09.09 17:48 | close | 908 | 0.16 | 0.79562 | 0.00000 | 0.79610 | -4.22 | 14264.22 |
| 1827 | 2025.09.09 17:48 | close | 912 | 0.64 | 0.79562 | 0.00000 | 0.79570 | 15.28 | 14279.50 |
| 1828 | 2025.09.09 17:49 | close | 905 | 0.02 | 0.79575 | 0.00000 | 0.79670 | -1.71 | 14277.79 |
| 1829 | 2025.09.09 17:49 | close | 909 | 0.32 | 0.79575 | 0.00000 | 0.79590 | 4.83 | 14282.62 |
| 1830 | 2025.09.09 17:49 | sell | 916 | 0.01 | 0.79581 | 0.00000 | 0.79554 | ||
| 1831 | 2025.09.09 17:55 | buy | 917 | 0.02 | 0.79583 | 0.00000 | 0.79610 | ||
| 1832 | 2025.09.09 17:57 | t/p | 916 | 0.01 | 0.79554 | 0.00000 | 0.79554 | 0.34 | 14282.96 |
| 1833 | 2025.09.09 17:57 | buy | 918 | 0.04 | 0.79535 | 0.00000 | 0.79562 | ||
| 1834 | 2025.09.09 18:02 | t/p | 918 | 0.04 | 0.79562 | 0.00000 | 0.79562 | 1.36 | 14284.32 |
| 1835 | 2025.09.09 18:09 | close | 907 | 0.08 | 0.79600 | 0.00000 | 0.79630 | -0.30 | 14284.02 |
| 1836 | 2025.09.09 18:09 | close | 917 | 0.02 | 0.79599 | 0.00000 | 0.79610 | 0.40 | 14284.42 |
| 1837 | 2025.09.09 18:09 | buy | 919 | 0.01 | 0.79621 | 0.00000 | 0.79648 | ||
| 1838 | 2025.09.09 18:09 | sell | 920 | 0.01 | 0.79600 | 0.00000 | 0.79573 | ||
| 1839 | 2025.09.09 18:15 | sell | 921 | 0.02 | 0.79620 | 0.00000 | 0.79593 | ||
| 1840 | 2025.09.09 18:16 | sell | 922 | 0.04 | 0.79640 | 0.00000 | 0.79613 | ||
| 1841 | 2025.09.09 18:26 | t/p | 922 | 0.04 | 0.79613 | 0.00000 | 0.79613 | 1.36 | 14285.78 |
| 1842 | 2025.09.09 18:30 | buy | 923 | 0.02 | 0.79601 | 0.00000 | 0.79628 | ||
| 1843 | 2025.09.09 18:31 | t/p | 921 | 0.02 | 0.79593 | 0.00000 | 0.79593 | 0.68 | 14286.46 |
| 1844 | 2025.09.09 18:37 | buy | 924 | 0.04 | 0.79581 | 0.00000 | 0.79608 | ||
| 1845 | 2025.09.09 18:49 | t/p | 924 | 0.04 | 0.79608 | 0.00000 | 0.79608 | 1.36 | 14287.82 |
| 1846 | 2025.09.09 19:19 | sell | 925 | 0.02 | 0.79620 | 0.00000 | 0.79593 | ||
| 1847 | 2025.09.09 19:39 | t/p | 923 | 0.02 | 0.79628 | 0.00000 | 0.79628 | 0.68 | 14288.50 |
| 1848 | 2025.09.09 19:39 | sell | 926 | 0.04 | 0.79640 | 0.00000 | 0.79613 | ||
| 1849 | 2025.09.09 19:43 | t/p | 919 | 0.01 | 0.79648 | 0.00000 | 0.79648 | 0.34 | 14288.84 |
| 1850 | 2025.09.09 19:44 | sell | 927 | 0.08 | 0.79660 | 0.00000 | 0.79633 | ||
| 1851 | 2025.09.09 19:49 | sell | 928 | 0.16 | 0.79680 | 0.00000 | 0.79653 | ||
| 1852 | 2025.09.09 20:18 | sell | 929 | 0.32 | 0.79700 | 0.00000 | 0.79673 | ||
| 1853 | 2025.09.09 20:49 | sell | 930 | 0.64 | 0.79720 | 0.00000 | 0.79693 | ||
| 1854 | 2025.09.09 21:14 | sell | 931 | 1.28 | 0.79740 | 0.00000 | 0.79713 | ||
| 1855 | 2025.09.10 00:00 | t/p | 930 | 0.64 | 0.79693 | 0.00000 | 0.79693 | 21.69 | 14310.53 |
| 1856 | 2025.09.10 00:00 | t/p | 931 | 1.28 | 0.79713 | 0.00000 | 0.79713 | 43.38 | 14353.91 |
| 1857 | 2025.09.10 00:00 | buy | 932 | 0.01 | 0.79676 | 0.00000 | 0.79703 | ||
| 1858 | 2025.09.10 00:00 | close | 920 | 0.01 | 0.79676 | 0.00000 | 0.79573 | -0.95 | 14352.96 |
| 1859 | 2025.09.10 00:00 | close | 926 | 0.04 | 0.79676 | 0.00000 | 0.79613 | -1.81 | 14351.15 |
| 1860 | 2025.09.10 00:00 | close | 928 | 0.16 | 0.79676 | 0.00000 | 0.79653 | 0.80 | 14351.95 |
| 1861 | 2025.09.10 00:00 | t/p | 929 | 0.32 | 0.79673 | 0.00000 | 0.79673 | 10.85 | 14362.80 |
| 1862 | 2025.09.10 00:00 | buy | 933 | 0.02 | 0.79656 | 0.00000 | 0.79683 | ||
| 1863 | 2025.09.10 00:01 | close | 925 | 0.02 | 0.79637 | 0.00000 | 0.79593 | -0.43 | 14362.37 |
| 1864 | 2025.09.10 00:01 | t/p | 927 | 0.08 | 0.79633 | 0.00000 | 0.79633 | 2.71 | 14365.08 |
| 1865 | 2025.09.10 00:01 | sell | 934 | 0.01 | 0.79612 | 0.00000 | 0.79585 | ||
| 1866 | 2025.09.10 00:01 | buy | 935 | 0.04 | 0.79633 | 0.00000 | 0.79660 | ||
| 1867 | 2025.09.10 00:01 | buy | 936 | 0.08 | 0.79613 | 0.00000 | 0.79640 | ||
| 1868 | 2025.09.10 00:02 | buy | 937 | 0.16 | 0.79590 | 0.00000 | 0.79617 | ||
| 1869 | 2025.09.10 00:02 | t/p | 934 | 0.01 | 0.79585 | 0.00000 | 0.79585 | 0.34 | 14365.42 |
| 1870 | 2025.09.10 00:07 | buy | 938 | 0.32 | 0.79570 | 0.00000 | 0.79597 | ||
| 1871 | 2025.09.10 00:09 | t/p | 938 | 0.32 | 0.79597 | 0.00000 | 0.79597 | 10.86 | 14376.28 |
| 1872 | 2025.09.10 00:09 | close | 932 | 0.01 | 0.79609 | 0.00000 | 0.79703 | -0.84 | 14375.44 |
| 1873 | 2025.09.10 00:09 | close | 935 | 0.04 | 0.79609 | 0.00000 | 0.79660 | -1.21 | 14374.23 |
| 1874 | 2025.09.10 00:09 | close | 937 | 0.16 | 0.79609 | 0.00000 | 0.79617 | 3.82 | 14378.05 |
| 1875 | 2025.09.10 00:13 | close | 933 | 0.02 | 0.79623 | 0.00000 | 0.79683 | -0.83 | 14377.22 |
| 1876 | 2025.09.10 00:13 | close | 936 | 0.08 | 0.79625 | 0.00000 | 0.79640 | 1.21 | 14378.43 |
| 1877 | 2025.09.10 00:13 | buy | 939 | 0.01 | 0.79648 | 0.00000 | 0.79675 | ||
| 1878 | 2025.09.10 00:13 | sell | 940 | 0.01 | 0.79627 | 0.00000 | 0.79600 | ||
| 1879 | 2025.09.10 00:14 | sell | 941 | 0.02 | 0.79647 | 0.00000 | 0.79620 | ||
| 1880 | 2025.09.10 00:18 | sell | 942 | 0.04 | 0.79667 | 0.00000 | 0.79640 | ||
| 1881 | 2025.09.10 00:19 | t/p | 939 | 0.01 | 0.79675 | 0.00000 | 0.79675 | 0.34 | 14378.77 |
| 1882 | 2025.09.10 00:19 | sell | 943 | 0.08 | 0.79687 | 0.00000 | 0.79660 | ||
| 1883 | 2025.09.10 00:49 | sell | 944 | 0.16 | 0.79707 | 0.00000 | 0.79680 | ||
| 1884 | 2025.09.10 02:02 | t/p | 944 | 0.16 | 0.79680 | 0.00000 | 0.79680 | 5.42 | 14384.19 |
| 1885 | 2025.09.10 02:19 | sell | 945 | 0.16 | 0.79707 | 0.00000 | 0.79680 | ||
| 1886 | 2025.09.10 02:43 | sell | 946 | 0.32 | 0.79727 | 0.00000 | 0.79700 | ||
| 1887 | 2025.09.10 02:48 | sell | 947 | 0.64 | 0.79747 | 0.00000 | 0.79720 | ||
| 1888 | 2025.09.10 03:13 | sell | 948 | 1.28 | 0.79767 | 0.00000 | 0.79740 | ||
| 1889 | 2025.09.10 06:02 | t/p | 948 | 1.28 | 0.79740 | 0.00000 | 0.79740 | 43.34 | 14427.53 |
| 1890 | 2025.09.10 07:18 | buy | 949 | 0.01 | 0.79729 | 0.00000 | 0.79756 | ||
| 1891 | 2025.09.10 07:18 | close | 940 | 0.01 | 0.79727 | 0.00000 | 0.79600 | -1.25 | 14426.28 |
| 1892 | 2025.09.10 07:18 | close | 942 | 0.04 | 0.79727 | 0.00000 | 0.79640 | -3.01 | 14423.27 |
| 1893 | 2025.09.10 07:18 | close | 945 | 0.16 | 0.79727 | 0.00000 | 0.79680 | -4.01 | 14419.26 |
| 1894 | 2025.09.10 07:18 | close | 947 | 0.64 | 0.79727 | 0.00000 | 0.79720 | 16.05 | 14435.31 |
| 1895 | 2025.09.10 07:43 | close | 941 | 0.02 | 0.79714 | 0.00000 | 0.79620 | -1.68 | 14433.63 |
| 1896 | 2025.09.10 07:43 | close | 946 | 0.32 | 0.79714 | 0.00000 | 0.79700 | 5.22 | 14438.85 |
| 1897 | 2025.09.10 07:43 | buy | 950 | 0.02 | 0.79709 | 0.00000 | 0.79736 | ||
| 1898 | 2025.09.10 07:49 | buy | 951 | 0.04 | 0.79689 | 0.00000 | 0.79716 | ||
| 1899 | 2025.09.10 08:13 | buy | 952 | 0.08 | 0.79669 | 0.00000 | 0.79696 | ||
| 1900 | 2025.09.10 08:14 | t/p | 943 | 0.08 | 0.79660 | 0.00000 | 0.79660 | 2.71 | 14441.56 |
| 1901 | 2025.09.10 08:18 | buy | 953 | 0.16 | 0.79649 | 0.00000 | 0.79676 | ||
| 1902 | 2025.09.10 08:19 | buy | 954 | 0.32 | 0.79629 | 0.00000 | 0.79656 | ||
| 1903 | 2025.09.10 08:43 | t/p | 954 | 0.32 | 0.79656 | 0.00000 | 0.79656 | 10.85 | 14452.41 |
| 1904 | 2025.09.10 08:44 | close | 949 | 0.01 | 0.79666 | 0.00000 | 0.79756 | -0.79 | 14451.62 |
| 1905 | 2025.09.10 08:44 | close | 951 | 0.04 | 0.79666 | 0.00000 | 0.79716 | -1.15 | 14450.47 |
| 1906 | 2025.09.10 08:44 | close | 953 | 0.16 | 0.79666 | 0.00000 | 0.79676 | 3.41 | 14453.88 |
| 1907 | 2025.09.10 08:48 | close | 950 | 0.02 | 0.79678 | 0.00000 | 0.79736 | -0.78 | 14453.10 |
| 1908 | 2025.09.10 08:48 | close | 952 | 0.08 | 0.79677 | 0.00000 | 0.79696 | 0.80 | 14453.90 |
| 1909 | 2025.09.10 08:48 | buy | 955 | 0.01 | 0.79699 | 0.00000 | 0.79726 | ||
| 1910 | 2025.09.10 08:48 | sell | 956 | 0.01 | 0.79678 | 0.00000 | 0.79651 | ||
| 1911 | 2025.09.10 08:49 | sell | 957 | 0.02 | 0.79698 | 0.00000 | 0.79671 | ||
| 1912 | 2025.09.10 09:01 | buy | 958 | 0.02 | 0.79679 | 0.00000 | 0.79706 | ||
| 1913 | 2025.09.10 09:01 | t/p | 957 | 0.02 | 0.79671 | 0.00000 | 0.79671 | 0.68 | 14454.58 |
| 1914 | 2025.09.10 09:02 | buy | 959 | 0.04 | 0.79659 | 0.00000 | 0.79686 | ||
| 1915 | 2025.09.10 09:06 | t/p | 956 | 0.01 | 0.79651 | 0.00000 | 0.79651 | 0.34 | 14454.92 |
| 1916 | 2025.09.10 09:19 | t/p | 959 | 0.04 | 0.79686 | 0.00000 | 0.79686 | 1.36 | 14456.28 |
| 1917 | 2025.09.10 09:19 | close | 955 | 0.01 | 0.79686 | 0.00000 | 0.79726 | -0.16 | 14456.12 |
| 1918 | 2025.09.10 09:19 | close | 958 | 0.02 | 0.79686 | 0.00000 | 0.79706 | 0.18 | 14456.30 |
| 1919 | 2025.09.10 09:19 | buy | 960 | 0.01 | 0.79706 | 0.00000 | 0.79733 | ||
| 1920 | 2025.09.10 09:19 | sell | 961 | 0.01 | 0.79685 | 0.00000 | 0.79658 | ||
| 1921 | 2025.09.10 09:31 | sell | 962 | 0.02 | 0.79705 | 0.00000 | 0.79678 | ||
| 1922 | 2025.09.10 09:32 | sell | 963 | 0.04 | 0.79725 | 0.00000 | 0.79698 | ||
| 1923 | 2025.09.10 09:37 | t/p | 960 | 0.01 | 0.79733 | 0.00000 | 0.79733 | 0.34 | 14456.64 |
| 1924 | 2025.09.10 09:38 | sell | 964 | 0.08 | 0.79745 | 0.00000 | 0.79718 | ||
| 1925 | 2025.09.10 09:44 | sell | 965 | 0.16 | 0.79765 | 0.00000 | 0.79738 | ||
| 1926 | 2025.09.10 09:45 | sell | 966 | 0.32 | 0.79785 | 0.00000 | 0.79758 | ||
| 1927 | 2025.09.10 10:01 | sell | 967 | 0.64 | 0.79805 | 0.00000 | 0.79778 | ||
| 1928 | 2025.09.10 10:02 | sell | 968 | 1.28 | 0.79825 | 0.00000 | 0.79798 | ||
| 1929 | 2025.09.10 10:13 | t/p | 968 | 1.28 | 0.79798 | 0.00000 | 0.79798 | 43.31 | 14499.95 |
| 1930 | 2025.09.10 10:13 | buy | 969 | 0.01 | 0.79787 | 0.00000 | 0.79814 | ||
| 1931 | 2025.09.10 10:13 | close | 961 | 0.01 | 0.79785 | 0.00000 | 0.79658 | -1.25 | 14498.70 |
| 1932 | 2025.09.10 10:13 | close | 963 | 0.04 | 0.79785 | 0.00000 | 0.79698 | -3.01 | 14495.69 |
| 1933 | 2025.09.10 10:13 | close | 965 | 0.16 | 0.79785 | 0.00000 | 0.79738 | -4.01 | 14491.68 |
| 1934 | 2025.09.10 10:13 | close | 967 | 0.64 | 0.79785 | 0.00000 | 0.79778 | 16.04 | 14507.72 |
| 1935 | 2025.09.10 10:14 | close | 962 | 0.02 | 0.79772 | 0.00000 | 0.79678 | -1.68 | 14506.04 |
| 1936 | 2025.09.10 10:14 | close | 966 | 0.32 | 0.79772 | 0.00000 | 0.79758 | 5.21 | 14511.25 |
| 1937 | 2025.09.10 10:14 | buy | 970 | 0.02 | 0.79767 | 0.00000 | 0.79794 | ||
| 1938 | 2025.09.10 10:18 | buy | 971 | 0.04 | 0.79747 | 0.00000 | 0.79774 | ||
| 1939 | 2025.09.10 10:19 | buy | 972 | 0.08 | 0.79727 | 0.00000 | 0.79754 | ||
| 1940 | 2025.09.10 10:19 | t/p | 964 | 0.08 | 0.79718 | 0.00000 | 0.79718 | 2.71 | 14513.96 |
| 1941 | 2025.09.10 10:19 | buy | 973 | 0.16 | 0.79707 | 0.00000 | 0.79734 | ||
| 1942 | 2025.09.10 10:27 | t/p | 973 | 0.16 | 0.79734 | 0.00000 | 0.79734 | 5.42 | 14519.38 |
| 1943 | 2025.09.10 10:39 | buy | 974 | 0.16 | 0.79707 | 0.00000 | 0.79734 | ||
| 1944 | 2025.09.10 10:49 | t/p | 974 | 0.16 | 0.79734 | 0.00000 | 0.79734 | 5.42 | 14524.80 |
| 1945 | 2025.09.10 10:54 | close | 969 | 0.01 | 0.79742 | 0.00000 | 0.79814 | -0.56 | 14524.24 |
| 1946 | 2025.09.10 10:54 | close | 971 | 0.04 | 0.79742 | 0.00000 | 0.79774 | -0.25 | 14523.99 |
| 1947 | 2025.09.10 10:54 | close | 970 | 0.02 | 0.79741 | 0.00000 | 0.79794 | -0.65 | 14523.34 |
| 1948 | 2025.09.10 10:54 | close | 972 | 0.08 | 0.79742 | 0.00000 | 0.79754 | 1.50 | 14524.84 |
| 1949 | 2025.09.10 10:55 | buy | 975 | 0.01 | 0.79762 | 0.00000 | 0.79789 | ||
| 1950 | 2025.09.10 10:55 | sell | 976 | 0.01 | 0.79741 | 0.00000 | 0.79714 | ||
| 1951 | 2025.09.10 11:09 | sell | 977 | 0.02 | 0.79761 | 0.00000 | 0.79734 | ||
| 1952 | 2025.09.10 11:13 | sell | 978 | 0.04 | 0.79781 | 0.00000 | 0.79754 | ||
| 1953 | 2025.09.10 11:13 | t/p | 975 | 0.01 | 0.79789 | 0.00000 | 0.79789 | 0.34 | 14525.18 |
| 1954 | 2025.09.10 11:14 | sell | 979 | 0.08 | 0.79801 | 0.00000 | 0.79774 | ||
| 1955 | 2025.09.10 11:19 | sell | 980 | 0.16 | 0.79821 | 0.00000 | 0.79794 | ||
| 1956 | 2025.09.10 11:48 | t/p | 980 | 0.16 | 0.79794 | 0.00000 | 0.79794 | 5.41 | 14530.59 |
| 1957 | 2025.09.10 11:48 | close | 976 | 0.01 | 0.79786 | 0.00000 | 0.79714 | -0.56 | 14530.03 |
| 1958 | 2025.09.10 11:48 | close | 978 | 0.04 | 0.79786 | 0.00000 | 0.79754 | -0.25 | 14529.78 |
| 1959 | 2025.09.10 11:48 | close | 977 | 0.02 | 0.79787 | 0.00000 | 0.79734 | -0.65 | 14529.13 |
| 1960 | 2025.09.10 11:48 | close | 979 | 0.08 | 0.79786 | 0.00000 | 0.79774 | 1.50 | 14530.63 |
| 1961 | 2025.09.10 11:48 | buy | 981 | 0.01 | 0.79787 | 0.00000 | 0.79814 | ||
| 1962 | 2025.09.10 11:48 | sell | 982 | 0.01 | 0.79766 | 0.00000 | 0.79739 | ||
| 1963 | 2025.09.10 11:49 | buy | 983 | 0.02 | 0.79767 | 0.00000 | 0.79794 | ||
| 1964 | 2025.09.10 12:13 | buy | 984 | 0.04 | 0.79747 | 0.00000 | 0.79774 | ||
| 1965 | 2025.09.10 12:14 | t/p | 982 | 0.01 | 0.79739 | 0.00000 | 0.79739 | 0.34 | 14530.97 |
| 1966 | 2025.09.10 12:18 | buy | 985 | 0.08 | 0.79727 | 0.00000 | 0.79754 | ||
| 1967 | 2025.09.10 12:19 | buy | 986 | 0.16 | 0.79707 | 0.00000 | 0.79734 | ||
| 1968 | 2025.09.10 12:48 | buy | 987 | 0.32 | 0.79687 | 0.00000 | 0.79714 | ||
| 1969 | 2025.09.10 12:49 | buy | 988 | 0.64 | 0.79667 | 0.00000 | 0.79694 | ||
| 1970 | 2025.09.10 13:08 | sell | 989 | 0.01 | 0.79685 | 0.00000 | 0.79658 | ||
| 1971 | 2025.09.10 13:09 | t/p | 988 | 0.64 | 0.79694 | 0.00000 | 0.79694 | 21.68 | 14552.65 |
| 1972 | 2025.09.10 13:09 | sell | 990 | 0.02 | 0.79705 | 0.00000 | 0.79678 | ||
| 1973 | 2025.09.10 13:09 | close | 981 | 0.01 | 0.79707 | 0.00000 | 0.79814 | -1.00 | 14551.65 |
| 1974 | 2025.09.10 13:09 | close | 984 | 0.04 | 0.79707 | 0.00000 | 0.79774 | -2.01 | 14549.64 |
| 1975 | 2025.09.10 13:09 | close | 986 | 0.16 | 0.79707 | 0.00000 | 0.79734 | 0.00 | 14549.64 |
| 1976 | 2025.09.10 13:09 | close | 983 | 0.02 | 0.79706 | 0.00000 | 0.79794 | -1.53 | 14548.11 |
| 1977 | 2025.09.10 13:09 | close | 987 | 0.32 | 0.79706 | 0.00000 | 0.79714 | 7.63 | 14555.74 |
| 1978 | 2025.09.10 13:14 | sell | 991 | 0.04 | 0.79725 | 0.00000 | 0.79698 | ||
| 1979 | 2025.09.10 13:18 | sell | 992 | 0.08 | 0.79745 | 0.00000 | 0.79718 | ||
| 1980 | 2025.09.10 13:19 | t/p | 985 | 0.08 | 0.79754 | 0.00000 | 0.79754 | 2.71 | 14558.45 |
| 1981 | 2025.09.10 13:44 | sell | 993 | 0.16 | 0.79765 | 0.00000 | 0.79738 | ||
| 1982 | 2025.09.10 14:00 | sell | 994 | 0.32 | 0.79785 | 0.00000 | 0.79758 | ||
| 1983 | 2025.09.10 14:06 | sell | 995 | 0.64 | 0.79805 | 0.00000 | 0.79778 | ||
| 1984 | 2025.09.10 14:18 | buy | 996 | 0.01 | 0.79787 | 0.00000 | 0.79814 | ||
| 1985 | 2025.09.10 14:19 | t/p | 995 | 0.64 | 0.79778 | 0.00000 | 0.79778 | 21.66 | 14580.11 |
| 1986 | 2025.09.10 14:36 | sell | 997 | 0.64 | 0.79805 | 0.00000 | 0.79778 | ||
| 1987 | 2025.09.10 14:43 | t/p | 997 | 0.64 | 0.79778 | 0.00000 | 0.79778 | 21.66 | 14601.77 |
| 1988 | 2025.09.10 14:44 | buy | 998 | 0.02 | 0.79767 | 0.00000 | 0.79794 | ||
| 1989 | 2025.09.10 14:44 | close | 989 | 0.01 | 0.79765 | 0.00000 | 0.79658 | -1.00 | 14600.77 |
| 1990 | 2025.09.10 14:44 | close | 991 | 0.04 | 0.79765 | 0.00000 | 0.79698 | -2.01 | 14598.76 |
| 1991 | 2025.09.10 14:44 | close | 993 | 0.16 | 0.79765 | 0.00000 | 0.79738 | 0.00 | 14598.76 |
| 1992 | 2025.09.10 14:44 | close | 990 | 0.02 | 0.79766 | 0.00000 | 0.79678 | -1.53 | 14597.23 |
| 1993 | 2025.09.10 14:44 | close | 994 | 0.32 | 0.79766 | 0.00000 | 0.79758 | 7.62 | 14604.85 |
| 1994 | 2025.09.10 14:48 | buy | 999 | 0.04 | 0.79747 | 0.00000 | 0.79774 | ||
| 1995 | 2025.09.10 14:49 | buy | 1000 | 0.08 | 0.79727 | 0.00000 | 0.79754 | ||
| 1996 | 2025.09.10 14:49 | t/p | 992 | 0.08 | 0.79718 | 0.00000 | 0.79718 | 2.71 | 14607.56 |
| 1997 | 2025.09.10 14:49 | buy | 1001 | 0.16 | 0.79707 | 0.00000 | 0.79734 | ||
| 1998 | 2025.09.10 15:03 | t/p | 1001 | 0.16 | 0.79734 | 0.00000 | 0.79734 | 5.42 | 14612.98 |
| 1999 | 2025.09.10 15:04 | close | 996 | 0.01 | 0.79742 | 0.00000 | 0.79814 | -0.56 | 14612.42 |
| 2000 | 2025.09.10 15:04 | close | 999 | 0.04 | 0.79742 | 0.00000 | 0.79774 | -0.25 | 14612.17 |
| 2001 | 2025.09.10 15:04 | close | 998 | 0.02 | 0.79741 | 0.00000 | 0.79794 | -0.65 | 14611.52 |
| 2002 | 2025.09.10 15:04 | close | 1000 | 0.08 | 0.79742 | 0.00000 | 0.79754 | 1.50 | 14613.02 |
| 2003 | 2025.09.10 15:04 | buy | 1002 | 0.01 | 0.79762 | 0.00000 | 0.79789 | ||
| 2004 | 2025.09.10 15:04 | sell | 1003 | 0.01 | 0.79741 | 0.00000 | 0.79714 | ||
| 2005 | 2025.09.10 15:06 | buy | 1004 | 0.02 | 0.79742 | 0.00000 | 0.79769 | ||
| 2006 | 2025.09.10 15:09 | sell | 1005 | 0.02 | 0.79761 | 0.00000 | 0.79734 | ||
| 2007 | 2025.09.10 15:09 | t/p | 1004 | 0.02 | 0.79769 | 0.00000 | 0.79769 | 0.68 | 14613.70 |
| 2008 | 2025.09.10 15:09 | sell | 1006 | 0.04 | 0.79781 | 0.00000 | 0.79754 | ||
| 2009 | 2025.09.10 15:09 | t/p | 1002 | 0.01 | 0.79789 | 0.00000 | 0.79789 | 0.34 | 14614.04 |
| 2010 | 2025.09.10 15:13 | sell | 1007 | 0.08 | 0.79801 | 0.00000 | 0.79774 | ||
| 2011 | 2025.09.10 15:13 | sell | 1008 | 0.16 | 0.79821 | 0.00000 | 0.79794 | ||
| 2012 | 2025.09.10 15:14 | sell | 1009 | 0.32 | 0.79841 | 0.00000 | 0.79814 | ||
| 2013 | 2025.09.10 15:18 | sell | 1010 | 0.64 | 0.79861 | 0.00000 | 0.79834 | ||
| 2014 | 2025.09.10 15:19 | sell | 1011 | 1.28 | 0.79881 | 0.00000 | 0.79854 | ||
| 2015 | 2025.09.10 15:33 | t/p | 1011 | 1.28 | 0.79854 | 0.00000 | 0.79854 | 43.28 | 14657.32 |
| 2016 | 2025.09.10 15:34 | buy | 1012 | 0.01 | 0.79843 | 0.00000 | 0.79870 | ||
| 2017 | 2025.09.10 15:34 | close | 1003 | 0.01 | 0.79841 | 0.00000 | 0.79714 | -1.25 | 14656.07 |
| 2018 | 2025.09.10 15:34 | close | 1006 | 0.04 | 0.79841 | 0.00000 | 0.79754 | -3.01 | 14653.06 |
| 2019 | 2025.09.10 15:34 | close | 1008 | 0.16 | 0.79841 | 0.00000 | 0.79794 | -4.01 | 14649.05 |
| 2020 | 2025.09.10 15:34 | close | 1010 | 0.64 | 0.79841 | 0.00000 | 0.79834 | 16.03 | 14665.08 |
| 2021 | 2025.09.10 15:37 | sell | 1013 | 0.08 | 0.79861 | 0.00000 | 0.79834 | ||
| 2022 | 2025.09.10 15:38 | t/p | 1013 | 0.08 | 0.79834 | 0.00000 | 0.79834 | 2.71 | 14667.79 |
| 2023 | 2025.09.10 15:38 | close | 1005 | 0.02 | 0.79828 | 0.00000 | 0.79734 | -1.68 | 14666.11 |
| 2024 | 2025.09.10 15:38 | close | 1009 | 0.32 | 0.79828 | 0.00000 | 0.79814 | 5.21 | 14671.32 |
| 2025 | 2025.09.10 15:39 | buy | 1014 | 0.02 | 0.79823 | 0.00000 | 0.79850 | ||
| 2026 | 2025.09.10 15:39 | buy | 1015 | 0.04 | 0.79803 | 0.00000 | 0.79830 | ||
| 2027 | 2025.09.10 15:43 | buy | 1016 | 0.08 | 0.79783 | 0.00000 | 0.79810 | ||
| 2028 | 2025.09.10 15:43 | t/p | 1007 | 0.08 | 0.79774 | 0.00000 | 0.79774 | 2.71 | 14674.03 |
| 2029 | 2025.09.10 15:43 | buy | 1017 | 0.16 | 0.79763 | 0.00000 | 0.79790 | ||
| 2030 | 2025.09.10 15:44 | buy | 1018 | 0.32 | 0.79743 | 0.00000 | 0.79770 | ||
| 2031 | 2025.09.10 15:44 | buy | 1019 | 0.64 | 0.79723 | 0.00000 | 0.79750 | ||
| 2032 | 2025.09.10 15:48 | buy | 1020 | 1.28 | 0.79703 | 0.00000 | 0.79730 | ||
| 2033 | 2025.09.10 15:57 | t/p | 1017 | 0.16 | 0.79790 | 0.00000 | 0.79790 | 5.42 | 14679.45 |
| 2034 | 2025.09.10 15:57 | t/p | 1018 | 0.32 | 0.79770 | 0.00000 | 0.79770 | 10.83 | 14690.28 |
| 2035 | 2025.09.10 15:57 | t/p | 1019 | 0.64 | 0.79750 | 0.00000 | 0.79750 | 21.66 | 14711.94 |
| 2036 | 2025.09.10 15:57 | t/p | 1020 | 1.28 | 0.79730 | 0.00000 | 0.79730 | 43.32 | 14755.26 |
| 2037 | 2025.09.10 16:01 | close | 1012 | 0.01 | 0.79798 | 0.00000 | 0.79870 | -0.56 | 14754.70 |
| 2038 | 2025.09.10 16:01 | close | 1015 | 0.04 | 0.79798 | 0.00000 | 0.79830 | -0.25 | 14754.45 |
| 2039 | 2025.09.10 16:01 | close | 1014 | 0.02 | 0.79797 | 0.00000 | 0.79850 | -0.65 | 14753.80 |
| 2040 | 2025.09.10 16:01 | close | 1016 | 0.08 | 0.79798 | 0.00000 | 0.79810 | 1.50 | 14755.30 |
| 2041 | 2025.09.10 16:01 | buy | 1021 | 0.01 | 0.79818 | 0.00000 | 0.79845 | ||
| 2042 | 2025.09.10 16:01 | sell | 1022 | 0.01 | 0.79797 | 0.00000 | 0.79770 | ||
| 2043 | 2025.09.10 16:09 | buy | 1023 | 0.02 | 0.79798 | 0.00000 | 0.79825 | ||
| 2044 | 2025.09.10 16:09 | buy | 1024 | 0.04 | 0.79778 | 0.00000 | 0.79805 | ||
| 2045 | 2025.09.10 16:13 | t/p | 1022 | 0.01 | 0.79770 | 0.00000 | 0.79770 | 0.34 | 14755.64 |
| 2046 | 2025.09.10 16:13 | buy | 1025 | 0.08 | 0.79758 | 0.00000 | 0.79785 | ||
| 2047 | 2025.09.10 16:14 | buy | 1026 | 0.16 | 0.79738 | 0.00000 | 0.79765 | ||
| 2048 | 2025.09.10 16:18 | buy | 1027 | 0.32 | 0.79718 | 0.00000 | 0.79745 | ||
| 2049 | 2025.09.10 16:19 | buy | 1028 | 0.64 | 0.79698 | 0.00000 | 0.79725 | ||
| 2050 | 2025.09.10 16:19 | buy | 1029 | 1.28 | 0.79678 | 0.00000 | 0.79705 | ||
| 2051 | 2025.09.10 16:26 | t/p | 1029 | 1.28 | 0.79705 | 0.00000 | 0.79705 | 43.36 | 14799.00 |
| 2052 | 2025.09.10 16:30 | buy | 1030 | 1.28 | 0.79678 | 0.00000 | 0.79705 | ||
| 2053 | 2025.09.10 17:14 | t/p | 1030 | 1.28 | 0.79705 | 0.00000 | 0.79705 | 43.36 | 14842.36 |
| 2054 | 2025.09.10 17:18 | close | 1021 | 0.01 | 0.79717 | 0.00000 | 0.79845 | -1.27 | 14841.09 |
| 2055 | 2025.09.10 17:18 | close | 1024 | 0.04 | 0.79717 | 0.00000 | 0.79805 | -3.06 | 14838.03 |
| 2056 | 2025.09.10 17:18 | close | 1026 | 0.16 | 0.79717 | 0.00000 | 0.79765 | -4.21 | 14833.82 |
| 2057 | 2025.09.10 17:18 | close | 1028 | 0.64 | 0.79717 | 0.00000 | 0.79725 | 15.25 | 14849.07 |
| 2058 | 2025.09.10 17:19 | close | 1023 | 0.02 | 0.79730 | 0.00000 | 0.79825 | -1.71 | 14847.36 |
| 2059 | 2025.09.10 17:19 | close | 1027 | 0.32 | 0.79730 | 0.00000 | 0.79745 | 4.82 | 14852.18 |
| 2060 | 2025.09.10 17:26 | buy | 1031 | 0.02 | 0.79738 | 0.00000 | 0.79765 | ||
| 2061 | 2025.09.10 17:30 | buy | 1032 | 0.04 | 0.79718 | 0.00000 | 0.79745 | ||
| 2062 | 2025.09.10 17:31 | buy | 1033 | 0.08 | 0.79698 | 0.00000 | 0.79725 | ||
| 2063 | 2025.09.10 17:36 | buy | 1034 | 0.16 | 0.79678 | 0.00000 | 0.79705 | ||
| 2064 | 2025.09.10 17:39 | t/p | 1034 | 0.16 | 0.79705 | 0.00000 | 0.79705 | 5.42 | 14857.60 |
| 2065 | 2025.09.10 17:44 | t/p | 1033 | 0.08 | 0.79725 | 0.00000 | 0.79725 | 2.71 | 14860.31 |
| 2066 | 2025.09.10 17:48 | close | 1025 | 0.08 | 0.79744 | 0.00000 | 0.79785 | -1.40 | 14858.91 |
| 2067 | 2025.09.10 17:48 | close | 1032 | 0.04 | 0.79744 | 0.00000 | 0.79745 | 1.30 | 14860.21 |
| 2068 | 2025.09.10 17:48 | close | 1031 | 0.02 | 0.79743 | 0.00000 | 0.79765 | 0.13 | 14860.34 |
| 2069 | 2025.09.10 17:48 | buy | 1035 | 0.01 | 0.79765 | 0.00000 | 0.79792 | ||
| 2070 | 2025.09.10 17:48 | sell | 1036 | 0.01 | 0.79744 | 0.00000 | 0.79717 | ||
| 2071 | 2025.09.10 17:49 | sell | 1037 | 0.02 | 0.79764 | 0.00000 | 0.79737 | ||
| 2072 | 2025.09.10 17:57 | t/p | 1037 | 0.02 | 0.79737 | 0.00000 | 0.79737 | 0.68 | 14861.02 |
| 2073 | 2025.09.10 17:57 | buy | 1038 | 0.02 | 0.79727 | 0.00000 | 0.79754 | ||
| 2074 | 2025.09.10 18:00 | t/p | 1036 | 0.01 | 0.79717 | 0.00000 | 0.79717 | 0.34 | 14861.36 |
| 2075 | 2025.09.10 18:01 | buy | 1039 | 0.04 | 0.79707 | 0.00000 | 0.79734 | ||
| 2076 | 2025.09.10 18:02 | buy | 1040 | 0.08 | 0.79687 | 0.00000 | 0.79714 | ||
| 2077 | 2025.09.10 18:14 | t/p | 1040 | 0.08 | 0.79714 | 0.00000 | 0.79714 | 2.71 | 14864.07 |
| 2078 | 2025.09.10 18:18 | close | 1035 | 0.01 | 0.79722 | 0.00000 | 0.79792 | -0.54 | 14863.53 |
| 2079 | 2025.09.10 18:18 | close | 1039 | 0.04 | 0.79722 | 0.00000 | 0.79734 | 0.75 | 14864.28 |
| 2080 | 2025.09.10 18:18 | close | 1038 | 0.02 | 0.79728 | 0.00000 | 0.79754 | 0.03 | 14864.31 |
| 2081 | 2025.09.10 18:18 | buy | 1041 | 0.01 | 0.79748 | 0.00000 | 0.79775 | ||
| 2082 | 2025.09.10 18:18 | sell | 1042 | 0.01 | 0.79727 | 0.00000 | 0.79700 | ||
| 2083 | 2025.09.10 18:39 | sell | 1043 | 0.02 | 0.79747 | 0.00000 | 0.79720 | ||
| 2084 | 2025.09.10 18:44 | sell | 1044 | 0.04 | 0.79767 | 0.00000 | 0.79740 | ||
| 2085 | 2025.09.10 18:48 | t/p | 1041 | 0.01 | 0.79775 | 0.00000 | 0.79775 | 0.34 | 14864.65 |
| 2086 | 2025.09.10 18:49 | sell | 1045 | 0.08 | 0.79787 | 0.00000 | 0.79760 | ||
| 2087 | 2025.09.10 19:09 | sell | 1046 | 0.16 | 0.79807 | 0.00000 | 0.79780 | ||
| 2088 | 2025.09.10 19:14 | sell | 1047 | 0.32 | 0.79827 | 0.00000 | 0.79800 | ||
| 2089 | 2025.09.10 19:19 | sell | 1048 | 0.64 | 0.79847 | 0.00000 | 0.79820 | ||
| 2090 | 2025.09.10 19:44 | sell | 1049 | 1.28 | 0.79867 | 0.00000 | 0.79840 | ||
| 2091 | 2025.09.11 00:14 | t/p | 1049 | 1.28 | 0.79840 | 0.00000 | 0.79840 | 43.29 | 14907.94 |
| 2092 | 2025.09.11 00:14 | buy | 1050 | 0.01 | 0.79827 | 0.00000 | 0.79854 | ||
| 2093 | 2025.09.11 00:14 | close | 1042 | 0.01 | 0.79827 | 0.00000 | 0.79700 | -1.25 | 14906.69 |
| 2094 | 2025.09.11 00:14 | close | 1044 | 0.04 | 0.79827 | 0.00000 | 0.79740 | -3.01 | 14903.68 |
| 2095 | 2025.09.11 00:14 | close | 1046 | 0.16 | 0.79827 | 0.00000 | 0.79780 | -4.01 | 14899.67 |
| 2096 | 2025.09.11 00:14 | close | 1048 | 0.64 | 0.79827 | 0.00000 | 0.79820 | 16.03 | 14915.70 |
| 2097 | 2025.09.11 00:15 | close | 1043 | 0.02 | 0.79814 | 0.00000 | 0.79720 | -1.68 | 14914.02 |
| 2098 | 2025.09.11 00:15 | close | 1047 | 0.32 | 0.79814 | 0.00000 | 0.79800 | 5.21 | 14919.23 |
| 2099 | 2025.09.11 00:15 | buy | 1051 | 0.02 | 0.79807 | 0.00000 | 0.79834 | ||
| 2100 | 2025.09.11 00:25 | sell | 1052 | 0.02 | 0.79807 | 0.00000 | 0.79780 | ||
| 2101 | 2025.09.11 00:26 | t/p | 1050 | 0.01 | 0.79854 | 0.00000 | 0.79854 | 0.34 | 14919.57 |
| 2102 | 2025.09.11 00:26 | t/p | 1051 | 0.02 | 0.79834 | 0.00000 | 0.79834 | 0.67 | 14920.24 |
| 2103 | 2025.09.11 00:26 | sell | 1053 | 0.04 | 0.79883 | 0.00000 | 0.79856 | ||
| 2104 | 2025.09.11 01:15 | sell | 1054 | 0.08 | 0.79903 | 0.00000 | 0.79876 | ||
| 2105 | 2025.09.11 02:00 | t/p | 1054 | 0.08 | 0.79876 | 0.00000 | 0.79876 | 2.70 | 14922.94 |
| 2106 | 2025.09.11 03:14 | sell | 1055 | 0.08 | 0.79903 | 0.00000 | 0.79876 | ||
| 2107 | 2025.09.11 08:48 | sell | 1056 | 0.16 | 0.79923 | 0.00000 | 0.79896 | ||
| 2108 | 2025.09.11 09:09 | sell | 1057 | 0.32 | 0.79943 | 0.00000 | 0.79916 | ||
| 2109 | 2025.09.11 09:18 | sell | 1058 | 0.64 | 0.79963 | 0.00000 | 0.79936 | ||
| 2110 | 2025.09.11 10:14 | t/p | 1058 | 0.64 | 0.79936 | 0.00000 | 0.79936 | 21.62 | 14944.56 |
| 2111 | 2025.09.11 10:18 | t/p | 1057 | 0.32 | 0.79916 | 0.00000 | 0.79916 | 10.81 | 14955.37 |
| 2112 | 2025.09.11 10:27 | sell | 1059 | 0.32 | 0.79945 | 0.00000 | 0.79918 | ||
| 2113 | 2025.09.11 10:32 | sell | 1060 | 0.64 | 0.79965 | 0.00000 | 0.79938 | ||
| 2114 | 2025.09.11 11:01 | t/p | 1060 | 0.64 | 0.79938 | 0.00000 | 0.79938 | 21.62 | 14976.99 |
| 2115 | 2025.09.11 12:36 | sell | 1061 | 0.64 | 0.79965 | 0.00000 | 0.79938 | ||
| 2116 | 2025.09.11 12:48 | t/p | 1061 | 0.64 | 0.79938 | 0.00000 | 0.79938 | 21.62 | 14998.61 |
| 2117 | 2025.09.11 13:48 | sell | 1062 | 0.64 | 0.79965 | 0.00000 | 0.79938 | ||
| 2118 | 2025.09.11 14:18 | t/p | 1062 | 0.64 | 0.79938 | 0.00000 | 0.79938 | 21.62 | 15020.23 |
| 2119 | 2025.09.11 14:19 | t/p | 1059 | 0.32 | 0.79918 | 0.00000 | 0.79918 | 10.81 | 15031.04 |
| 2120 | 2025.09.11 14:43 | sell | 1063 | 0.32 | 0.79943 | 0.00000 | 0.79916 | ||
| 2121 | 2025.09.11 14:48 | sell | 1064 | 0.64 | 0.79963 | 0.00000 | 0.79936 | ||
| 2122 | 2025.09.11 15:01 | sell | 1065 | 1.28 | 0.79983 | 0.00000 | 0.79956 | ||
| 2123 | 2025.09.11 15:14 | t/p | 1065 | 1.28 | 0.79956 | 0.00000 | 0.79956 | 43.22 | 15074.26 |
| 2124 | 2025.09.11 15:18 | t/p | 1064 | 0.64 | 0.79936 | 0.00000 | 0.79936 | 21.62 | 15095.88 |
| 2125 | 2025.09.11 15:19 | t/p | 1063 | 0.32 | 0.79916 | 0.00000 | 0.79916 | 10.81 | 15106.69 |
| 2126 | 2025.09.11 15:31 | sell | 1066 | 0.32 | 0.79943 | 0.00000 | 0.79916 | ||
| 2127 | 2025.09.11 15:31 | sell | 1067 | 0.64 | 0.79963 | 0.00000 | 0.79936 | ||
| 2128 | 2025.09.11 15:32 | sell | 1068 | 1.28 | 0.79983 | 0.00000 | 0.79956 | ||
| 2129 | 2025.09.11 15:39 | t/p | 1068 | 1.28 | 0.79956 | 0.00000 | 0.79956 | 43.22 | 15149.91 |
| 2130 | 2025.09.11 15:39 | t/p | 1067 | 0.64 | 0.79936 | 0.00000 | 0.79936 | 21.62 | 15171.53 |
| 2131 | 2025.09.11 15:43 | t/p | 1066 | 0.32 | 0.79916 | 0.00000 | 0.79916 | 10.81 | 15182.34 |
| 2132 | 2025.09.11 15:43 | t/p | 1056 | 0.16 | 0.79896 | 0.00000 | 0.79896 | 5.41 | 15187.75 |
| 2133 | 2025.09.11 15:44 | t/p | 1055 | 0.08 | 0.79876 | 0.00000 | 0.79876 | 2.70 | 15190.45 |
| 2134 | 2025.09.11 15:44 | t/p | 1053 | 0.04 | 0.79856 | 0.00000 | 0.79856 | 1.35 | 15191.80 |
| 2135 | 2025.09.11 15:44 | sell | 1069 | 0.04 | 0.79835 | 0.00000 | 0.79808 | ||
| 2136 | 2025.09.11 15:48 | t/p | 1069 | 0.04 | 0.79808 | 0.00000 | 0.79808 | 1.35 | 15193.15 |
| 2137 | 2025.09.11 15:48 | close | 1045 | 0.08 | 0.79790 | 0.00000 | 0.79760 | -0.30 | 15192.85 |
| 2138 | 2025.09.11 15:48 | close | 1052 | 0.02 | 0.79791 | 0.00000 | 0.79780 | 0.40 | 15193.25 |
| 2139 | 2025.09.11 15:48 | buy | 1070 | 0.01 | 0.79790 | 0.00000 | 0.79817 | ||
| 2140 | 2025.09.11 15:48 | sell | 1071 | 0.01 | 0.79769 | 0.00000 | 0.79742 | ||
| 2141 | 2025.09.11 15:49 | buy | 1072 | 0.02 | 0.79770 | 0.00000 | 0.79797 | ||
| 2142 | 2025.09.11 15:49 | buy | 1073 | 0.04 | 0.79750 | 0.00000 | 0.79777 | ||
| 2143 | 2025.09.11 15:49 | t/p | 1071 | 0.01 | 0.79742 | 0.00000 | 0.79742 | 0.34 | 15193.59 |
| 2144 | 2025.09.11 15:49 | buy | 1074 | 0.08 | 0.79730 | 0.00000 | 0.79757 | ||
| 2145 | 2025.09.11 15:55 | t/p | 1074 | 0.08 | 0.79757 | 0.00000 | 0.79757 | 2.71 | 15196.30 |
| 2146 | 2025.09.11 15:56 | close | 1070 | 0.01 | 0.79762 | 0.00000 | 0.79817 | -0.35 | 15195.95 |
| 2147 | 2025.09.11 15:56 | close | 1073 | 0.04 | 0.79762 | 0.00000 | 0.79777 | 0.60 | 15196.55 |
| 2148 | 2025.09.11 15:56 | close | 1072 | 0.02 | 0.79771 | 0.00000 | 0.79797 | 0.03 | 15196.58 |
| 2149 | 2025.09.11 15:56 | buy | 1075 | 0.01 | 0.79791 | 0.00000 | 0.79818 | ||
| 2150 | 2025.09.11 15:56 | sell | 1076 | 0.01 | 0.79770 | 0.00000 | 0.79743 | ||
| 2151 | 2025.09.11 15:56 | sell | 1077 | 0.02 | 0.79790 | 0.00000 | 0.79763 | ||
| 2152 | 2025.09.11 15:57 | sell | 1078 | 0.04 | 0.79810 | 0.00000 | 0.79783 | ||
| 2153 | 2025.09.11 16:07 | t/p | 1075 | 0.01 | 0.79818 | 0.00000 | 0.79818 | 0.34 | 15196.92 |
| 2154 | 2025.09.11 16:13 | t/p | 1078 | 0.04 | 0.79783 | 0.00000 | 0.79783 | 1.35 | 15198.27 |
| 2155 | 2025.09.11 16:13 | close | 1076 | 0.01 | 0.79783 | 0.00000 | 0.79743 | -0.16 | 15198.11 |
| 2156 | 2025.09.11 16:13 | close | 1077 | 0.02 | 0.79783 | 0.00000 | 0.79763 | 0.18 | 15198.29 |
| 2157 | 2025.09.11 16:13 | buy | 1079 | 0.01 | 0.79784 | 0.00000 | 0.79811 | ||
| 2158 | 2025.09.11 16:13 | sell | 1080 | 0.01 | 0.79763 | 0.00000 | 0.79736 | ||
| 2159 | 2025.09.11 16:13 | buy | 1081 | 0.02 | 0.79764 | 0.00000 | 0.79791 | ||
| 2160 | 2025.09.11 16:14 | buy | 1082 | 0.04 | 0.79744 | 0.00000 | 0.79771 | ||
| 2161 | 2025.09.11 16:18 | t/p | 1080 | 0.01 | 0.79736 | 0.00000 | 0.79736 | 0.34 | 15198.63 |
| 2162 | 2025.09.11 16:18 | buy | 1083 | 0.08 | 0.79724 | 0.00000 | 0.79751 | ||
| 2163 | 2025.09.11 16:19 | buy | 1084 | 0.16 | 0.79704 | 0.00000 | 0.79731 | ||
| 2164 | 2025.09.11 16:19 | buy | 1085 | 0.32 | 0.79684 | 0.00000 | 0.79711 | ||
| 2165 | 2025.09.11 16:26 | sell | 1086 | 0.01 | 0.79702 | 0.00000 | 0.79675 | ||
| 2166 | 2025.09.11 16:26 | t/p | 1085 | 0.32 | 0.79711 | 0.00000 | 0.79711 | 10.84 | 15209.47 |
| 2167 | 2025.09.11 16:27 | t/p | 1083 | 0.08 | 0.79751 | 0.00000 | 0.79751 | 2.71 | 15212.18 |
| 2168 | 2025.09.11 16:27 | t/p | 1084 | 0.16 | 0.79731 | 0.00000 | 0.79731 | 5.41 | 15217.59 |
| 2169 | 2025.09.11 16:27 | sell | 1087 | 0.02 | 0.79756 | 0.00000 | 0.79729 | ||
| 2170 | 2025.09.11 16:37 | t/p | 1082 | 0.04 | 0.79771 | 0.00000 | 0.79771 | 1.35 | 15218.94 |
| 2171 | 2025.09.11 16:39 | buy | 1088 | 0.04 | 0.79744 | 0.00000 | 0.79771 | ||
| 2172 | 2025.09.11 16:43 | t/p | 1087 | 0.02 | 0.79729 | 0.00000 | 0.79729 | 0.68 | 15219.62 |
| 2173 | 2025.09.11 16:43 | buy | 1089 | 0.08 | 0.79724 | 0.00000 | 0.79751 | ||
| 2174 | 2025.09.11 16:44 | buy | 1090 | 0.16 | 0.79704 | 0.00000 | 0.79731 | ||
| 2175 | 2025.09.11 16:48 | buy | 1091 | 0.32 | 0.79684 | 0.00000 | 0.79711 | ||
| 2176 | 2025.09.11 16:48 | t/p | 1086 | 0.01 | 0.79675 | 0.00000 | 0.79675 | 0.34 | 15219.96 |
| 2177 | 2025.09.11 16:48 | buy | 1092 | 0.64 | 0.79664 | 0.00000 | 0.79691 | ||
| 2178 | 2025.09.11 16:49 | buy | 1093 | 1.28 | 0.79644 | 0.00000 | 0.79671 | ||
| 2179 | 2025.09.12 07:07 | t/p | 1093 | 1.28 | 0.79671 | 0.00000 | 0.79671 | 43.38 | 15263.34 |
| 2180 | 2025.09.12 07:14 | close | 1079 | 0.01 | 0.79683 | 0.00000 | 0.79811 | -1.27 | 15262.07 |
| 2181 | 2025.09.12 07:14 | close | 1088 | 0.04 | 0.79683 | 0.00000 | 0.79771 | -3.06 | 15259.01 |
| 2182 | 2025.09.12 07:14 | close | 1090 | 0.16 | 0.79683 | 0.00000 | 0.79731 | -4.22 | 15254.79 |
| 2183 | 2025.09.12 07:14 | close | 1092 | 0.64 | 0.79683 | 0.00000 | 0.79691 | 15.26 | 15270.05 |
| 2184 | 2025.09.12 08:37 | buy | 1094 | 0.08 | 0.79664 | 0.00000 | 0.79691 | ||
| 2185 | 2025.09.12 08:45 | buy | 1095 | 0.16 | 0.79644 | 0.00000 | 0.79671 | ||
| 2186 | 2025.09.12 10:00 | buy | 1096 | 0.32 | 0.79624 | 0.00000 | 0.79651 | ||
| 2187 | 2025.09.12 10:03 | buy | 1097 | 0.64 | 0.79604 | 0.00000 | 0.79631 | ||
| 2188 | 2025.09.12 10:14 | buy | 1098 | 1.28 | 0.79584 | 0.00000 | 0.79611 | ||
| 2189 | 2025.09.12 10:49 | t/p | 1098 | 1.28 | 0.79611 | 0.00000 | 0.79611 | 43.41 | 15313.46 |
| 2190 | 2025.09.12 11:09 | t/p | 1097 | 0.64 | 0.79631 | 0.00000 | 0.79631 | 21.70 | 15335.16 |
| 2191 | 2025.09.12 11:13 | t/p | 1096 | 0.32 | 0.79651 | 0.00000 | 0.79651 | 10.85 | 15346.01 |
| 2192 | 2025.09.12 11:14 | t/p | 1095 | 0.16 | 0.79671 | 0.00000 | 0.79671 | 5.42 | 15351.43 |
| 2193 | 2025.09.12 11:18 | t/p | 1094 | 0.08 | 0.79691 | 0.00000 | 0.79691 | 2.71 | 15354.14 |
| 2194 | 2025.09.12 11:19 | close | 1081 | 0.02 | 0.79696 | 0.00000 | 0.79791 | -1.71 | 15352.43 |
| 2195 | 2025.09.12 11:19 | close | 1091 | 0.32 | 0.79696 | 0.00000 | 0.79711 | 4.82 | 15357.25 |
| 2196 | 2025.09.12 11:26 | buy | 1099 | 0.02 | 0.79704 | 0.00000 | 0.79731 | ||
| 2197 | 2025.09.12 11:36 | buy | 1100 | 0.04 | 0.79684 | 0.00000 | 0.79711 | ||
| 2198 | 2025.09.12 11:44 | close | 1089 | 0.08 | 0.79710 | 0.00000 | 0.79751 | -1.41 | 15355.84 |
| 2199 | 2025.09.12 11:44 | close | 1100 | 0.04 | 0.79710 | 0.00000 | 0.79711 | 1.30 | 15357.14 |
| 2200 | 2025.09.12 11:44 | close | 1099 | 0.02 | 0.79709 | 0.00000 | 0.79731 | 0.13 | 15357.27 |
| 2201 | 2025.09.12 11:44 | buy | 1101 | 0.01 | 0.79731 | 0.00000 | 0.79758 | ||
| 2202 | 2025.09.12 11:44 | sell | 1102 | 0.01 | 0.79710 | 0.00000 | 0.79683 | ||
| 2203 | 2025.09.12 11:49 | sell | 1103 | 0.02 | 0.79730 | 0.00000 | 0.79703 | ||
| 2204 | 2025.09.12 12:06 | sell | 1104 | 0.04 | 0.79750 | 0.00000 | 0.79723 | ||
| 2205 | 2025.09.12 12:19 | t/p | 1104 | 0.04 | 0.79723 | 0.00000 | 0.79723 | 1.35 | 15358.62 |
| 2206 | 2025.09.12 12:43 | sell | 1105 | 0.04 | 0.79750 | 0.00000 | 0.79723 | ||
| 2207 | 2025.09.12 12:44 | t/p | 1101 | 0.01 | 0.79758 | 0.00000 | 0.79758 | 0.34 | 15358.96 |
| 2208 | 2025.09.12 12:48 | sell | 1106 | 0.08 | 0.79770 | 0.00000 | 0.79743 | ||
| 2209 | 2025.09.12 13:09 | t/p | 1106 | 0.08 | 0.79743 | 0.00000 | 0.79743 | 2.71 | 15361.67 |
| 2210 | 2025.09.12 13:13 | close | 1102 | 0.01 | 0.79738 | 0.00000 | 0.79683 | -0.35 | 15361.32 |
| 2211 | 2025.09.12 13:13 | close | 1105 | 0.04 | 0.79738 | 0.00000 | 0.79723 | 0.60 | 15361.92 |
| 2212 | 2025.09.12 13:14 | close | 1103 | 0.02 | 0.79729 | 0.00000 | 0.79703 | 0.03 | 15361.95 |
| 2213 | 2025.09.12 13:14 | buy | 1107 | 0.01 | 0.79730 | 0.00000 | 0.79757 | ||
| 2214 | 2025.09.12 13:14 | sell | 1108 | 0.01 | 0.79709 | 0.00000 | 0.79682 | ||
| 2215 | 2025.09.12 13:19 | buy | 1109 | 0.02 | 0.79710 | 0.00000 | 0.79737 | ||
| 2216 | 2025.09.12 13:39 | buy | 1110 | 0.04 | 0.79690 | 0.00000 | 0.79717 | ||
| 2217 | 2025.09.12 13:44 | t/p | 1108 | 0.01 | 0.79682 | 0.00000 | 0.79682 | 0.34 | 15362.29 |
| 2218 | 2025.09.12 13:48 | buy | 1111 | 0.08 | 0.79670 | 0.00000 | 0.79697 | ||
| 2219 | 2025.09.12 14:01 | buy | 1112 | 0.16 | 0.79650 | 0.00000 | 0.79677 | ||
| 2220 | 2025.09.12 14:43 | t/p | 1112 | 0.16 | 0.79677 | 0.00000 | 0.79677 | 5.42 | 15367.71 |
| 2221 | 2025.09.12 14:43 | close | 1107 | 0.01 | 0.79685 | 0.00000 | 0.79757 | -0.56 | 15367.15 |
| 2222 | 2025.09.12 14:43 | close | 1110 | 0.04 | 0.79685 | 0.00000 | 0.79717 | -0.25 | 15366.90 |
| 2223 | 2025.09.12 14:43 | close | 1109 | 0.02 | 0.79684 | 0.00000 | 0.79737 | -0.65 | 15366.25 |
| 2224 | 2025.09.12 14:43 | close | 1111 | 0.08 | 0.79685 | 0.00000 | 0.79697 | 1.51 | 15367.76 |
| 2225 | 2025.09.12 14:43 | buy | 1113 | 0.01 | 0.79705 | 0.00000 | 0.79732 | ||
| 2226 | 2025.09.12 14:43 | sell | 1114 | 0.01 | 0.79684 | 0.00000 | 0.79657 | ||
| 2227 | 2025.09.12 14:48 | sell | 1115 | 0.02 | 0.79704 | 0.00000 | 0.79677 | ||
| 2228 | 2025.09.12 15:08 | sell | 1116 | 0.04 | 0.79724 | 0.00000 | 0.79697 | ||
| 2229 | 2025.09.12 15:09 | t/p | 1113 | 0.01 | 0.79732 | 0.00000 | 0.79732 | 0.34 | 15368.10 |
| 2230 | 2025.09.12 15:13 | sell | 1117 | 0.08 | 0.79744 | 0.00000 | 0.79717 | ||
| 2231 | 2025.09.12 15:18 | sell | 1118 | 0.16 | 0.79764 | 0.00000 | 0.79737 | ||
| 2232 | 2025.09.12 15:19 | sell | 1119 | 0.32 | 0.79784 | 0.00000 | 0.79757 | ||
| 2233 | 2025.09.12 15:31 | sell | 1120 | 0.64 | 0.79804 | 0.00000 | 0.79777 | ||
| 2234 | 2025.09.12 15:31 | sell | 1121 | 1.28 | 0.79824 | 0.00000 | 0.79797 | ||
| 2235 | 2025.09.12 15:49 | t/p | 1121 | 1.28 | 0.79797 | 0.00000 | 0.79797 | 43.31 | 15411.41 |
| 2236 | 2025.09.12 15:49 | buy | 1122 | 0.01 | 0.79786 | 0.00000 | 0.79813 | ||
| 2237 | 2025.09.12 15:49 | close | 1114 | 0.01 | 0.79784 | 0.00000 | 0.79657 | -1.25 | 15410.16 |
| 2238 | 2025.09.12 15:49 | close | 1116 | 0.04 | 0.79784 | 0.00000 | 0.79697 | -3.01 | 15407.15 |
| 2239 | 2025.09.12 15:49 | close | 1118 | 0.16 | 0.79784 | 0.00000 | 0.79737 | -4.01 | 15403.14 |
| 2240 | 2025.09.12 15:49 | close | 1120 | 0.64 | 0.79784 | 0.00000 | 0.79777 | 16.04 | 15419.18 |
| 2241 | 2025.09.12 16:19 | close | 1115 | 0.02 | 0.79771 | 0.00000 | 0.79677 | -1.68 | 15417.50 |
| 2242 | 2025.09.12 16:19 | close | 1119 | 0.32 | 0.79771 | 0.00000 | 0.79757 | 5.21 | 15422.71 |
| 2243 | 2025.09.12 16:19 | buy | 1123 | 0.02 | 0.79766 | 0.00000 | 0.79793 | ||
| 2244 | 2025.09.12 16:30 | sell | 1124 | 0.02 | 0.79764 | 0.00000 | 0.79737 | ||
| 2245 | 2025.09.12 16:31 | sell | 1125 | 0.04 | 0.79784 | 0.00000 | 0.79757 | ||
| 2246 | 2025.09.12 16:32 | t/p | 1123 | 0.02 | 0.79793 | 0.00000 | 0.79793 | 0.68 | 15423.39 |
| 2247 | 2025.09.12 16:37 | sell | 1126 | 0.08 | 0.79804 | 0.00000 | 0.79777 | ||
| 2248 | 2025.09.12 16:44 | t/p | 1126 | 0.08 | 0.79777 | 0.00000 | 0.79777 | 2.71 | 15426.10 |
| 2249 | 2025.09.12 16:48 | buy | 1127 | 0.02 | 0.79766 | 0.00000 | 0.79793 | ||
| 2250 | 2025.09.12 16:48 | t/p | 1125 | 0.04 | 0.79757 | 0.00000 | 0.79757 | 1.35 | 15427.45 |
| 2251 | 2025.09.12 16:49 | buy | 1128 | 0.04 | 0.79746 | 0.00000 | 0.79773 | ||
| 2252 | 2025.09.12 17:09 | t/p | 1124 | 0.02 | 0.79737 | 0.00000 | 0.79737 | 0.68 | 15428.13 |
| 2253 | 2025.09.12 17:09 | buy | 1129 | 0.08 | 0.79726 | 0.00000 | 0.79753 | ||
| 2254 | 2025.09.12 17:13 | t/p | 1117 | 0.08 | 0.79717 | 0.00000 | 0.79717 | 2.71 | 15430.84 |
| 2255 | 2025.09.12 17:14 | buy | 1130 | 0.16 | 0.79706 | 0.00000 | 0.79733 | ||
| 2256 | 2025.09.12 17:18 | buy | 1131 | 0.32 | 0.79686 | 0.00000 | 0.79713 | ||
| 2257 | 2025.09.12 17:19 | buy | 1132 | 0.64 | 0.79666 | 0.00000 | 0.79693 | ||
| 2258 | 2025.09.12 17:48 | sell | 1133 | 0.01 | 0.79684 | 0.00000 | 0.79657 | ||
| 2259 | 2025.09.12 17:49 | t/p | 1132 | 0.64 | 0.79693 | 0.00000 | 0.79693 | 21.68 | 15452.52 |
| 2260 | 2025.09.12 18:02 | buy | 1134 | 0.64 | 0.79666 | 0.00000 | 0.79693 | ||
| 2261 | 2025.09.12 18:18 | t/p | 1134 | 0.64 | 0.79693 | 0.00000 | 0.79693 | 21.68 | 15474.20 |
| 2262 | 2025.09.12 18:19 | sell | 1135 | 0.02 | 0.79704 | 0.00000 | 0.79677 | ||
| 2263 | 2025.09.12 18:19 | close | 1122 | 0.01 | 0.79706 | 0.00000 | 0.79813 | -1.00 | 15473.20 |
| 2264 | 2025.09.12 18:19 | close | 1128 | 0.04 | 0.79706 | 0.00000 | 0.79773 | -2.01 | 15471.19 |
| 2265 | 2025.09.12 18:19 | close | 1130 | 0.16 | 0.79706 | 0.00000 | 0.79733 | 0.00 | 15471.19 |
| 2266 | 2025.09.12 18:19 | close | 1127 | 0.02 | 0.79705 | 0.00000 | 0.79793 | -1.53 | 15469.66 |
| 2267 | 2025.09.12 18:19 | close | 1131 | 0.32 | 0.79705 | 0.00000 | 0.79713 | 7.63 | 15477.29 |
| 2268 | 2025.09.12 18:27 | buy | 1136 | 0.02 | 0.79706 | 0.00000 | 0.79733 | ||
| 2269 | 2025.09.12 18:44 | sell | 1137 | 0.04 | 0.79724 | 0.00000 | 0.79697 | ||
| 2270 | 2025.09.12 18:48 | t/p | 1136 | 0.02 | 0.79733 | 0.00000 | 0.79733 | 0.68 | 15477.97 |
| 2271 | 2025.09.12 18:49 | sell | 1138 | 0.08 | 0.79744 | 0.00000 | 0.79717 | ||
| 2272 | 2025.09.12 19:25 | t/p | 1138 | 0.08 | 0.79717 | 0.00000 | 0.79717 | 2.71 | 15480.68 |
| 2273 | 2025.09.12 19:26 | buy | 1139 | 0.02 | 0.79706 | 0.00000 | 0.79733 | ||
| 2274 | 2025.09.12 19:32 | t/p | 1137 | 0.04 | 0.79697 | 0.00000 | 0.79697 | 1.36 | 15482.04 |
| 2275 | 2025.09.12 19:39 | buy | 1140 | 0.04 | 0.79686 | 0.00000 | 0.79713 | ||
| 2276 | 2025.09.12 19:43 | t/p | 1135 | 0.02 | 0.79677 | 0.00000 | 0.79677 | 0.68 | 15482.72 |
| 2277 | 2025.09.12 19:44 | buy | 1141 | 0.08 | 0.79666 | 0.00000 | 0.79693 | ||
| 2278 | 2025.09.12 19:48 | t/p | 1133 | 0.01 | 0.79657 | 0.00000 | 0.79657 | 0.34 | 15483.06 |
| 2279 | 2025.09.12 19:49 | buy | 1142 | 0.16 | 0.79646 | 0.00000 | 0.79673 | ||
| 2280 | 2025.09.12 20:15 | buy | 1143 | 0.32 | 0.79626 | 0.00000 | 0.79653 | ||
| 2281 | 2025.09.12 21:49 | buy | 1144 | 0.64 | 0.79606 | 0.00000 | 0.79633 | ||
| 2282 | 2025.09.12 23:02 | sell | 1145 | 0.01 | 0.79630 | 0.00000 | 0.79603 | ||
| 2283 | 2025.09.12 23:03 | t/p | 1144 | 0.64 | 0.79633 | 0.00000 | 0.79633 | 21.70 | 15504.76 |
| 2284 | 2025.09.12 23:15 | sell | 1146 | 0.02 | 0.79650 | 0.00000 | 0.79623 | ||
| 2285 | 2025.09.12 23:16 | t/p | 1143 | 0.32 | 0.79653 | 0.00000 | 0.79653 | 10.85 | 15515.61 |
| 2286 | 2025.09.15 00:00 | t/p | 1145 | 0.01 | 0.79603 | 0.00000 | 0.79603 | 0.34 | 15515.95 |
| 2287 | 2025.09.15 00:00 | t/p | 1146 | 0.02 | 0.79623 | 0.00000 | 0.79623 | 0.68 | 15516.63 |
| 2288 | 2025.09.15 00:00 | buy | 1147 | 0.32 | 0.79589 | 0.00000 | 0.79616 | ||
| 2289 | 2025.09.15 01:01 | t/p | 1147 | 0.32 | 0.79616 | 0.00000 | 0.79616 | 10.85 | 15527.48 |
| 2290 | 2025.09.15 01:01 | buy | 1148 | 0.32 | 0.79622 | 0.00000 | 0.79649 | ||
| 2291 | 2025.09.15 01:01 | buy | 1149 | 0.64 | 0.79602 | 0.00000 | 0.79629 | ||
| 2292 | 2025.09.15 01:01 | buy | 1150 | 1.28 | 0.79575 | 0.00000 | 0.79602 | ||
| 2293 | 2025.09.15 01:02 | t/p | 1150 | 1.28 | 0.79602 | 0.00000 | 0.79602 | 43.42 | 15570.90 |
| 2294 | 2025.09.15 01:02 | buy | 1151 | 1.28 | 0.79569 | 0.00000 | 0.79596 | ||
| 2295 | 2025.09.15 01:03 | t/p | 1151 | 1.28 | 0.79596 | 0.00000 | 0.79596 | 43.42 | 15614.32 |
| 2296 | 2025.09.15 01:11 | t/p | 1149 | 0.64 | 0.79629 | 0.00000 | 0.79629 | 21.70 | 15636.02 |
| 2297 | 2025.09.15 01:50 | t/p | 1148 | 0.32 | 0.79649 | 0.00000 | 0.79649 | 10.85 | 15646.87 |
| 2298 | 2025.09.15 02:53 | sell | 1152 | 0.01 | 0.79670 | 0.00000 | 0.79643 | ||
| 2299 | 2025.09.15 02:53 | t/p | 1142 | 0.16 | 0.79673 | 0.00000 | 0.79673 | 5.42 | 15652.29 |
| 2300 | 2025.09.15 06:53 | buy | 1153 | 0.16 | 0.79646 | 0.00000 | 0.79673 | ||
| 2301 | 2025.09.15 06:53 | t/p | 1152 | 0.01 | 0.79643 | 0.00000 | 0.79643 | 0.34 | 15652.63 |
| 2302 | 2025.09.15 07:24 | buy | 1154 | 0.32 | 0.79626 | 0.00000 | 0.79653 | ||
| 2303 | 2025.09.15 09:02 | t/p | 1154 | 0.32 | 0.79653 | 0.00000 | 0.79653 | 10.85 | 15663.48 |
| 2304 | 2025.09.15 09:11 | t/p | 1153 | 0.16 | 0.79673 | 0.00000 | 0.79673 | 5.42 | 15668.90 |
| 2305 | 2025.09.15 09:18 | sell | 1155 | 0.01 | 0.79690 | 0.00000 | 0.79663 | ||
| 2306 | 2025.09.15 09:18 | t/p | 1141 | 0.08 | 0.79693 | 0.00000 | 0.79693 | 2.71 | 15671.61 |
| 2307 | 2025.09.15 09:26 | sell | 1156 | 0.02 | 0.79710 | 0.00000 | 0.79683 | ||
| 2308 | 2025.09.15 09:30 | t/p | 1140 | 0.04 | 0.79713 | 0.00000 | 0.79713 | 1.35 | 15672.96 |
| 2309 | 2025.09.15 10:00 | buy | 1157 | 0.04 | 0.79686 | 0.00000 | 0.79713 | ||
| 2310 | 2025.09.15 10:00 | t/p | 1156 | 0.02 | 0.79683 | 0.00000 | 0.79683 | 0.68 | 15673.64 |
| 2311 | 2025.09.15 10:10 | buy | 1158 | 0.08 | 0.79666 | 0.00000 | 0.79693 | ||
| 2312 | 2025.09.15 10:10 | t/p | 1155 | 0.01 | 0.79663 | 0.00000 | 0.79663 | 0.34 | 15673.98 |
| 2313 | 2025.09.15 10:32 | buy | 1159 | 0.16 | 0.79646 | 0.00000 | 0.79673 | ||
| 2314 | 2025.09.15 10:33 | buy | 1160 | 0.32 | 0.79626 | 0.00000 | 0.79653 | ||
| 2315 | 2025.09.15 10:46 | t/p | 1160 | 0.32 | 0.79653 | 0.00000 | 0.79653 | 10.85 | 15684.83 |
| 2316 | 2025.09.15 11:17 | buy | 1161 | 0.32 | 0.79626 | 0.00000 | 0.79653 | ||
| 2317 | 2025.09.15 11:20 | buy | 1162 | 0.64 | 0.79606 | 0.00000 | 0.79633 | ||
| 2318 | 2025.09.15 11:23 | buy | 1163 | 1.28 | 0.79585 | 0.00000 | 0.79612 | ||
| 2319 | 2025.09.15 11:36 | t/p | 1163 | 1.28 | 0.79612 | 0.00000 | 0.79612 | 43.41 | 15728.24 |
| 2320 | 2025.09.15 11:41 | close | 1129 | 0.08 | 0.79631 | 0.00000 | 0.79753 | -9.54 | 15718.70 |
| 2321 | 2025.09.15 11:41 | close | 1157 | 0.04 | 0.79631 | 0.00000 | 0.79713 | -2.76 | 15715.94 |
| 2322 | 2025.09.15 11:41 | close | 1159 | 0.16 | 0.79631 | 0.00000 | 0.79673 | -3.01 | 15712.93 |
| 2323 | 2025.09.15 11:41 | close | 1162 | 0.64 | 0.79631 | 0.00000 | 0.79633 | 20.09 | 15733.02 |
| 2324 | 2025.09.15 11:42 | close | 1139 | 0.02 | 0.79638 | 0.00000 | 0.79733 | -1.71 | 15731.31 |
| 2325 | 2025.09.15 11:42 | close | 1161 | 0.32 | 0.79638 | 0.00000 | 0.79653 | 4.82 | 15736.13 |
| 2326 | 2025.09.15 11:46 | buy | 1164 | 0.02 | 0.79646 | 0.00000 | 0.79673 | ||
| 2327 | 2025.09.15 11:52 | buy | 1165 | 0.04 | 0.79626 | 0.00000 | 0.79653 | ||
| 2328 | 2025.09.15 12:07 | buy | 1166 | 0.08 | 0.79606 | 0.00000 | 0.79633 | ||
| 2329 | 2025.09.15 12:17 | buy | 1167 | 0.16 | 0.79586 | 0.00000 | 0.79613 | ||
| 2330 | 2025.09.15 12:26 | buy | 1168 | 0.32 | 0.79566 | 0.00000 | 0.79593 | ||
| 2331 | 2025.09.15 12:30 | buy | 1169 | 0.64 | 0.79546 | 0.00000 | 0.79573 | ||
| 2332 | 2025.09.15 13:04 | buy | 1170 | 1.28 | 0.79526 | 0.00000 | 0.79553 | ||
| 2333 | 2025.09.18 23:56 | close at stop | 1170 | 1.28 | 0.79230 | 0.00000 | 0.79553 | -478.20 | 15257.93 |
| 2334 | 2025.09.18 23:56 | close at stop | 1169 | 0.64 | 0.79230 | 0.00000 | 0.79573 | -255.26 | 15002.67 |
| 2335 | 2025.09.18 23:56 | close at stop | 1168 | 0.32 | 0.79230 | 0.00000 | 0.79593 | -135.71 | 14866.96 |
| 2336 | 2025.09.18 23:56 | close at stop | 1167 | 0.16 | 0.79230 | 0.00000 | 0.79613 | -71.89 | 14795.07 |
| 2337 | 2025.09.18 23:56 | close at stop | 1166 | 0.08 | 0.79230 | 0.00000 | 0.79633 | -37.97 | 14757.10 |
| 2338 | 2025.09.18 23:56 | close at stop | 1165 | 0.04 | 0.79230 | 0.00000 | 0.79653 | -19.99 | 14737.11 |
| 2339 | 2025.09.18 23:56 | close at stop | 1164 | 0.02 | 0.79230 | 0.00000 | 0.79673 | -10.50 | 14726.61 |
| 2340 | 2025.09.18 23:56 | close at stop | 1158 | 0.08 | 0.79230 | 0.00000 | 0.79693 | -44.02 | 14682.59 |