Symbol | NZDUSD (New Zealand Dollar vs US Dollar) | ||||
Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | In_BUY=true; SL_buy=62; Risk_buy=0; In_SELL=true; SL_sell=62; Risk_sell=0; | ||||
Bars in test | 1692 | Ticks modelled | 6608232 | Modelling quality | 48.61% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Current (15) | ||
Total net profit | -82.18 | Gross profit | 153.63 | Gross loss | -235.81 |
Profit factor | 0.65 | Expected payoff | -0.19 | ||
Absolute drawdown | 94.79 | Maximal drawdown | 98.71 (0.99%) | Relative drawdown | 0.99% (98.71) |
Total trades | 433 | Short positions (won %) | 217 (34.56%) | Long positions (won %) | 216 (24.54%) |
Profit trades (% of total) | 128 (29.56%) | Loss trades (% of total) | 305 (70.44%) | ||
Largest | profit trade | 9.52 | loss trade | -5.36 | |
Average | profit trade | 1.20 | loss trade | -0.77 | |
Maximum | consecutive wins (profit in money) | 4 (3.45) | consecutive losses (loss in money) | 10 (-11.02) | |
Maximal | consecutive profit (count of wins) | 9.52 (1) | consecutive loss (count of losses) | -11.02 (10) | |
Average | consecutive wins | 1 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.10.03 00:00 | sell | 1 | 0.01 | 0.62617 | 0.63252 | 0.00000 | ||
2 | 2024.10.03 01:00 | buy | 2 | 0.01 | 0.62626 | 0.61991 | 0.00000 | ||
3 | 2024.10.03 01:00 | close | 1 | 0.01 | 0.62626 | 0.63252 | 0.00000 | -0.09 | 9999.91 |
4 | 2024.10.03 02:00 | close | 2 | 0.01 | 0.62594 | 0.61991 | 0.00000 | -0.32 | 9999.59 |
5 | 2024.10.03 02:00 | sell | 3 | 0.01 | 0.62594 | 0.63229 | 0.00000 | ||
6 | 2024.10.03 15:00 | buy | 4 | 0.01 | 0.62245 | 0.61610 | 0.00000 | ||
7 | 2024.10.03 15:00 | close | 3 | 0.01 | 0.62245 | 0.63229 | 0.00000 | 3.49 | 10003.08 |
8 | 2024.10.03 16:00 | close | 4 | 0.01 | 0.62190 | 0.61610 | 0.00000 | -0.55 | 10002.53 |
9 | 2024.10.03 16:00 | sell | 5 | 0.01 | 0.62190 | 0.62825 | 0.00000 | ||
10 | 2024.10.03 17:00 | buy | 6 | 0.01 | 0.62302 | 0.61667 | 0.00000 | ||
11 | 2024.10.03 17:00 | close | 5 | 0.01 | 0.62302 | 0.62825 | 0.00000 | -1.12 | 10001.41 |
12 | 2024.10.03 18:00 | close | 6 | 0.01 | 0.62170 | 0.61667 | 0.00000 | -1.32 | 10000.09 |
13 | 2024.10.03 18:00 | sell | 7 | 0.01 | 0.62170 | 0.62805 | 0.00000 | ||
14 | 2024.10.03 21:00 | buy | 8 | 0.01 | 0.62186 | 0.61551 | 0.00000 | ||
15 | 2024.10.03 21:00 | close | 7 | 0.01 | 0.62186 | 0.62805 | 0.00000 | -0.16 | 9999.93 |
16 | 2024.10.03 22:00 | close | 8 | 0.01 | 0.62106 | 0.61551 | 0.00000 | -0.80 | 9999.13 |
17 | 2024.10.03 22:00 | sell | 9 | 0.01 | 0.62106 | 0.62741 | 0.00000 | ||
18 | 2024.10.04 02:00 | buy | 10 | 0.01 | 0.62164 | 0.61529 | 0.00000 | ||
19 | 2024.10.04 02:00 | close | 9 | 0.01 | 0.62164 | 0.62741 | 0.00000 | -0.58 | 9998.55 |
20 | 2024.10.04 05:00 | close | 10 | 0.01 | 0.62126 | 0.61529 | 0.00000 | -0.38 | 9998.17 |
21 | 2024.10.04 05:00 | sell | 11 | 0.01 | 0.62126 | 0.62761 | 0.00000 | ||
22 | 2024.10.04 15:00 | buy | 12 | 0.01 | 0.62068 | 0.61433 | 0.00000 | ||
23 | 2024.10.04 15:00 | close | 11 | 0.01 | 0.62068 | 0.62761 | 0.00000 | 0.58 | 9998.75 |
24 | 2024.10.04 16:00 | close | 12 | 0.01 | 0.61532 | 0.61433 | 0.00000 | -5.36 | 9993.39 |
25 | 2024.10.04 16:00 | sell | 13 | 0.01 | 0.61532 | 0.62167 | 0.00000 | ||
26 | 2024.10.04 19:00 | buy | 14 | 0.01 | 0.61565 | 0.60930 | 0.00000 | ||
27 | 2024.10.04 19:00 | close | 13 | 0.01 | 0.61565 | 0.62167 | 0.00000 | -0.33 | 9993.06 |
28 | 2024.10.04 20:00 | close | 14 | 0.01 | 0.61554 | 0.60930 | 0.00000 | -0.11 | 9992.95 |
29 | 2024.10.04 20:00 | sell | 15 | 0.01 | 0.61554 | 0.62189 | 0.00000 | ||
30 | 2024.10.04 22:00 | buy | 16 | 0.01 | 0.61627 | 0.60992 | 0.00000 | ||
31 | 2024.10.04 22:00 | close | 15 | 0.01 | 0.61627 | 0.62189 | 0.00000 | -0.73 | 9992.22 |
32 | 2024.10.07 00:00 | close | 16 | 0.01 | 0.61550 | 0.60992 | 0.00000 | -0.77 | 9991.45 |
33 | 2024.10.07 00:00 | sell | 17 | 0.01 | 0.61550 | 0.62185 | 0.00000 | ||
34 | 2024.10.07 02:00 | buy | 18 | 0.01 | 0.61628 | 0.60993 | 0.00000 | ||
35 | 2024.10.07 02:00 | close | 17 | 0.01 | 0.61628 | 0.62185 | 0.00000 | -0.78 | 9990.67 |
36 | 2024.10.07 08:00 | close | 18 | 0.01 | 0.61612 | 0.60993 | 0.00000 | -0.16 | 9990.51 |
37 | 2024.10.07 08:00 | sell | 19 | 0.01 | 0.61612 | 0.62247 | 0.00000 | ||
38 | 2024.10.07 15:00 | buy | 20 | 0.01 | 0.61491 | 0.60856 | 0.00000 | ||
39 | 2024.10.07 15:00 | close | 19 | 0.01 | 0.61491 | 0.62247 | 0.00000 | 1.21 | 9991.72 |
40 | 2024.10.07 18:00 | close | 20 | 0.01 | 0.61226 | 0.60856 | 0.00000 | -2.65 | 9989.07 |
41 | 2024.10.07 18:00 | sell | 21 | 0.01 | 0.61226 | 0.61861 | 0.00000 | ||
42 | 2024.10.07 21:00 | buy | 22 | 0.01 | 0.61277 | 0.60642 | 0.00000 | ||
43 | 2024.10.07 21:00 | close | 21 | 0.01 | 0.61277 | 0.61861 | 0.00000 | -0.51 | 9988.56 |
44 | 2024.10.07 22:00 | close | 22 | 0.01 | 0.61137 | 0.60642 | 0.00000 | -1.40 | 9987.16 |
45 | 2024.10.07 22:00 | sell | 23 | 0.01 | 0.61137 | 0.61772 | 0.00000 | ||
46 | 2024.10.08 01:00 | buy | 24 | 0.01 | 0.61269 | 0.60634 | 0.00000 | ||
47 | 2024.10.08 01:00 | close | 23 | 0.01 | 0.61269 | 0.61772 | 0.00000 | -1.32 | 9985.84 |
48 | 2024.10.08 06:00 | close | 24 | 0.01 | 0.61233 | 0.60634 | 0.00000 | -0.36 | 9985.48 |
49 | 2024.10.08 06:00 | sell | 25 | 0.01 | 0.61233 | 0.61868 | 0.00000 | ||
50 | 2024.10.08 11:00 | buy | 26 | 0.01 | 0.61319 | 0.60684 | 0.00000 | ||
51 | 2024.10.08 11:00 | close | 25 | 0.01 | 0.61319 | 0.61868 | 0.00000 | -0.86 | 9984.62 |
52 | 2024.10.08 13:00 | close | 26 | 0.01 | 0.61176 | 0.60684 | 0.00000 | -1.43 | 9983.19 |
53 | 2024.10.08 13:00 | sell | 27 | 0.01 | 0.61176 | 0.61811 | 0.00000 | ||
54 | 2024.10.08 15:00 | buy | 28 | 0.01 | 0.61267 | 0.60632 | 0.00000 | ||
55 | 2024.10.08 15:00 | close | 27 | 0.01 | 0.61267 | 0.61811 | 0.00000 | -0.91 | 9982.28 |
56 | 2024.10.08 17:00 | close | 28 | 0.01 | 0.61162 | 0.60632 | 0.00000 | -1.05 | 9981.23 |
57 | 2024.10.08 17:00 | sell | 29 | 0.01 | 0.61162 | 0.61797 | 0.00000 | ||
58 | 2024.10.08 20:00 | buy | 30 | 0.01 | 0.61215 | 0.60580 | 0.00000 | ||
59 | 2024.10.08 20:00 | close | 29 | 0.01 | 0.61215 | 0.61797 | 0.00000 | -0.53 | 9980.70 |
60 | 2024.10.09 03:00 | close | 30 | 0.01 | 0.61300 | 0.60580 | 0.00000 | 0.85 | 9981.55 |
61 | 2024.10.09 03:00 | sell | 31 | 0.01 | 0.61300 | 0.61935 | 0.00000 | ||
62 | 2024.10.09 10:00 | buy | 32 | 0.01 | 0.60892 | 0.60257 | 0.00000 | ||
63 | 2024.10.09 10:00 | close | 31 | 0.01 | 0.60892 | 0.61935 | 0.00000 | 4.08 | 9985.63 |
64 | 2024.10.09 12:00 | close | 32 | 0.01 | 0.60809 | 0.60257 | 0.00000 | -0.83 | 9984.80 |
65 | 2024.10.09 12:00 | sell | 33 | 0.01 | 0.60809 | 0.61444 | 0.00000 | ||
66 | 2024.10.10 00:00 | buy | 34 | 0.01 | 0.60630 | 0.59995 | 0.00000 | ||
67 | 2024.10.10 00:00 | close | 33 | 0.01 | 0.60630 | 0.61444 | 0.00000 | 1.79 | 9986.59 |
68 | 2024.10.10 10:00 | close | 34 | 0.01 | 0.60828 | 0.59995 | 0.00000 | 1.98 | 9988.57 |
69 | 2024.10.10 10:00 | sell | 35 | 0.01 | 0.60828 | 0.61463 | 0.00000 | ||
70 | 2024.10.10 14:00 | buy | 36 | 0.01 | 0.60789 | 0.60154 | 0.00000 | ||
71 | 2024.10.10 14:00 | close | 35 | 0.01 | 0.60789 | 0.61463 | 0.00000 | 0.39 | 9988.96 |
72 | 2024.10.10 15:00 | close | 36 | 0.01 | 0.60721 | 0.60154 | 0.00000 | -0.68 | 9988.28 |
73 | 2024.10.10 15:00 | sell | 37 | 0.01 | 0.60721 | 0.61356 | 0.00000 | ||
74 | 2024.10.10 16:00 | buy | 38 | 0.01 | 0.60870 | 0.60235 | 0.00000 | ||
75 | 2024.10.10 16:00 | close | 37 | 0.01 | 0.60870 | 0.61356 | 0.00000 | -1.49 | 9986.79 |
76 | 2024.10.10 19:00 | close | 38 | 0.01 | 0.60844 | 0.60235 | 0.00000 | -0.26 | 9986.53 |
77 | 2024.10.10 19:00 | sell | 39 | 0.01 | 0.60844 | 0.61479 | 0.00000 | ||
78 | 2024.10.10 21:00 | buy | 40 | 0.01 | 0.60845 | 0.60210 | 0.00000 | ||
79 | 2024.10.10 21:00 | close | 39 | 0.01 | 0.60845 | 0.61479 | 0.00000 | -0.01 | 9986.52 |
80 | 2024.10.10 22:00 | close | 40 | 0.01 | 0.60807 | 0.60210 | 0.00000 | -0.38 | 9986.14 |
81 | 2024.10.10 22:00 | sell | 41 | 0.01 | 0.60807 | 0.61442 | 0.00000 | ||
82 | 2024.10.10 23:00 | buy | 42 | 0.01 | 0.60906 | 0.60271 | 0.00000 | ||
83 | 2024.10.10 23:00 | close | 41 | 0.01 | 0.60906 | 0.61442 | 0.00000 | -0.99 | 9985.15 |
84 | 2024.10.11 09:00 | close | 42 | 0.01 | 0.60962 | 0.60271 | 0.00000 | 0.56 | 9985.71 |
85 | 2024.10.11 09:00 | sell | 43 | 0.01 | 0.60962 | 0.61597 | 0.00000 | ||
86 | 2024.10.11 12:00 | buy | 44 | 0.01 | 0.60982 | 0.60347 | 0.00000 | ||
87 | 2024.10.11 12:00 | close | 43 | 0.01 | 0.60982 | 0.61597 | 0.00000 | -0.20 | 9985.51 |
88 | 2024.10.11 13:00 | close | 44 | 0.01 | 0.60903 | 0.60347 | 0.00000 | -0.79 | 9984.72 |
89 | 2024.10.11 13:00 | sell | 45 | 0.01 | 0.60903 | 0.61538 | 0.00000 | ||
90 | 2024.10.11 17:00 | buy | 46 | 0.01 | 0.60999 | 0.60364 | 0.00000 | ||
91 | 2024.10.11 17:00 | close | 45 | 0.01 | 0.60999 | 0.61538 | 0.00000 | -0.96 | 9983.76 |
92 | 2024.10.11 23:00 | close | 46 | 0.01 | 0.61097 | 0.60364 | 0.00000 | 0.98 | 9984.74 |
93 | 2024.10.11 23:00 | sell | 47 | 0.01 | 0.61097 | 0.61732 | 0.00000 | ||
94 | 2024.10.14 03:00 | buy | 48 | 0.01 | 0.60911 | 0.60276 | 0.00000 | ||
95 | 2024.10.14 03:00 | close | 47 | 0.01 | 0.60911 | 0.61732 | 0.00000 | 1.86 | 9986.60 |
96 | 2024.10.14 04:00 | close | 48 | 0.01 | 0.60952 | 0.60276 | 0.00000 | 0.41 | 9987.01 |
97 | 2024.10.14 04:00 | sell | 49 | 0.01 | 0.60952 | 0.61587 | 0.00000 | ||
98 | 2024.10.14 08:00 | buy | 50 | 0.01 | 0.60932 | 0.60297 | 0.00000 | ||
99 | 2024.10.14 08:00 | close | 49 | 0.01 | 0.60932 | 0.61587 | 0.00000 | 0.20 | 9987.21 |
100 | 2024.10.14 11:00 | close | 50 | 0.01 | 0.60882 | 0.60297 | 0.00000 | -0.50 | 9986.71 |
101 | 2024.10.14 11:00 | sell | 51 | 0.01 | 0.60882 | 0.61517 | 0.00000 | ||
102 | 2024.10.14 17:00 | buy | 52 | 0.01 | 0.60946 | 0.60311 | 0.00000 | ||
103 | 2024.10.14 17:00 | close | 51 | 0.01 | 0.60946 | 0.61517 | 0.00000 | -0.64 | 9986.07 |
104 | 2024.10.14 20:00 | close | 52 | 0.01 | 0.60881 | 0.60311 | 0.00000 | -0.65 | 9985.42 |
105 | 2024.10.14 20:00 | sell | 53 | 0.01 | 0.60881 | 0.61516 | 0.00000 | ||
106 | 2024.10.14 23:00 | buy | 54 | 0.01 | 0.60917 | 0.60282 | 0.00000 | ||
107 | 2024.10.14 23:00 | close | 53 | 0.01 | 0.60917 | 0.61516 | 0.00000 | -0.36 | 9985.06 |
108 | 2024.10.15 03:00 | close | 54 | 0.01 | 0.60894 | 0.60282 | 0.00000 | -0.23 | 9984.83 |
109 | 2024.10.15 03:00 | sell | 55 | 0.01 | 0.60894 | 0.61529 | 0.00000 | ||
110 | 2024.10.15 12:00 | buy | 56 | 0.01 | 0.60902 | 0.60267 | 0.00000 | ||
111 | 2024.10.15 12:00 | close | 55 | 0.01 | 0.60902 | 0.61529 | 0.00000 | -0.08 | 9984.75 |
112 | 2024.10.15 19:00 | close | 56 | 0.01 | 0.60848 | 0.60267 | 0.00000 | -0.54 | 9984.21 |
113 | 2024.10.15 19:00 | sell | 57 | 0.01 | 0.60848 | 0.61483 | 0.00000 | ||
114 | 2024.10.16 00:00 | buy | 58 | 0.01 | 0.60831 | 0.60196 | 0.00000 | ||
115 | 2024.10.16 00:00 | close | 57 | 0.01 | 0.60831 | 0.61483 | 0.00000 | 0.17 | 9984.38 |
116 | 2024.10.16 01:00 | close | 58 | 0.01 | 0.60603 | 0.60196 | 0.00000 | -2.28 | 9982.10 |
117 | 2024.10.16 01:00 | sell | 59 | 0.01 | 0.60603 | 0.61238 | 0.00000 | ||
118 | 2024.10.16 05:00 | buy | 60 | 0.01 | 0.60632 | 0.59997 | 0.00000 | ||
119 | 2024.10.16 05:00 | close | 59 | 0.01 | 0.60632 | 0.61238 | 0.00000 | -0.29 | 9981.81 |
120 | 2024.10.16 08:00 | close | 60 | 0.01 | 0.60614 | 0.59997 | 0.00000 | -0.18 | 9981.63 |
121 | 2024.10.16 08:00 | sell | 61 | 0.01 | 0.60614 | 0.61249 | 0.00000 | ||
122 | 2024.10.16 11:00 | buy | 62 | 0.01 | 0.60683 | 0.60048 | 0.00000 | ||
123 | 2024.10.16 11:00 | close | 61 | 0.01 | 0.60683 | 0.61249 | 0.00000 | -0.69 | 9980.94 |
124 | 2024.10.16 16:00 | close | 62 | 0.01 | 0.60666 | 0.60048 | 0.00000 | -0.17 | 9980.77 |
125 | 2024.10.16 16:00 | sell | 63 | 0.01 | 0.60666 | 0.61301 | 0.00000 | ||
126 | 2024.10.16 22:00 | buy | 64 | 0.01 | 0.60585 | 0.59950 | 0.00000 | ||
127 | 2024.10.16 22:00 | close | 63 | 0.01 | 0.60585 | 0.61301 | 0.00000 | 0.81 | 9981.58 |
128 | 2024.10.16 23:00 | close | 64 | 0.01 | 0.60576 | 0.59950 | 0.00000 | -0.09 | 9981.49 |
129 | 2024.10.16 23:00 | sell | 65 | 0.01 | 0.60576 | 0.61211 | 0.00000 | ||
130 | 2024.10.17 03:00 | buy | 66 | 0.01 | 0.60591 | 0.59956 | 0.00000 | ||
131 | 2024.10.17 03:00 | close | 65 | 0.01 | 0.60591 | 0.61211 | 0.00000 | -0.15 | 9981.34 |
132 | 2024.10.17 07:00 | close | 66 | 0.01 | 0.60591 | 0.59956 | 0.00000 | 0.00 | 9981.34 |
133 | 2024.10.17 07:00 | sell | 67 | 0.01 | 0.60591 | 0.61226 | 0.00000 | ||
134 | 2024.10.17 13:00 | buy | 68 | 0.01 | 0.60619 | 0.59984 | 0.00000 | ||
135 | 2024.10.17 13:00 | close | 67 | 0.01 | 0.60619 | 0.61226 | 0.00000 | -0.28 | 9981.06 |
136 | 2024.10.17 17:00 | close | 68 | 0.01 | 0.60626 | 0.59984 | 0.00000 | 0.07 | 9981.13 |
137 | 2024.10.17 17:00 | sell | 69 | 0.01 | 0.60626 | 0.61261 | 0.00000 | ||
138 | 2024.10.17 21:00 | buy | 70 | 0.01 | 0.60639 | 0.60004 | 0.00000 | ||
139 | 2024.10.17 21:00 | close | 69 | 0.01 | 0.60639 | 0.61261 | 0.00000 | -0.13 | 9981.00 |
140 | 2024.10.17 22:00 | close | 70 | 0.01 | 0.60578 | 0.60004 | 0.00000 | -0.61 | 9980.39 |
141 | 2024.10.17 22:00 | sell | 71 | 0.01 | 0.60578 | 0.61213 | 0.00000 | ||
142 | 2024.10.18 03:00 | buy | 72 | 0.01 | 0.60608 | 0.59973 | 0.00000 | ||
143 | 2024.10.18 03:00 | close | 71 | 0.01 | 0.60608 | 0.61213 | 0.00000 | -0.30 | 9980.09 |
144 | 2024.10.18 04:00 | close | 72 | 0.01 | 0.60573 | 0.59973 | 0.00000 | -0.35 | 9979.74 |
145 | 2024.10.18 04:00 | sell | 73 | 0.01 | 0.60573 | 0.61208 | 0.00000 | ||
146 | 2024.10.18 05:00 | buy | 74 | 0.01 | 0.60631 | 0.59996 | 0.00000 | ||
147 | 2024.10.18 05:00 | close | 73 | 0.01 | 0.60631 | 0.61208 | 0.00000 | -0.58 | 9979.16 |
148 | 2024.10.18 08:00 | close | 74 | 0.01 | 0.60589 | 0.59996 | 0.00000 | -0.42 | 9978.74 |
149 | 2024.10.18 08:00 | sell | 75 | 0.01 | 0.60589 | 0.61224 | 0.00000 | ||
150 | 2024.10.18 10:00 | buy | 76 | 0.01 | 0.60675 | 0.60040 | 0.00000 | ||
151 | 2024.10.18 10:00 | close | 75 | 0.01 | 0.60675 | 0.61224 | 0.00000 | -0.86 | 9977.88 |
152 | 2024.10.18 17:00 | close | 76 | 0.01 | 0.60728 | 0.60040 | 0.00000 | 0.53 | 9978.41 |
153 | 2024.10.18 17:00 | sell | 77 | 0.01 | 0.60728 | 0.61363 | 0.00000 | ||
154 | 2024.10.18 20:00 | buy | 78 | 0.01 | 0.60745 | 0.60110 | 0.00000 | ||
155 | 2024.10.18 20:00 | close | 77 | 0.01 | 0.60745 | 0.61363 | 0.00000 | -0.17 | 9978.24 |
156 | 2024.10.18 21:00 | close | 78 | 0.01 | 0.60664 | 0.60110 | 0.00000 | -0.81 | 9977.43 |
157 | 2024.10.18 21:00 | sell | 79 | 0.01 | 0.60664 | 0.61299 | 0.00000 | ||
158 | 2024.10.18 22:00 | buy | 80 | 0.01 | 0.60687 | 0.60052 | 0.00000 | ||
159 | 2024.10.18 22:00 | close | 79 | 0.01 | 0.60687 | 0.61299 | 0.00000 | -0.23 | 9977.20 |
160 | 2024.10.18 23:00 | close | 80 | 0.01 | 0.60695 | 0.60052 | 0.00000 | 0.08 | 9977.28 |
161 | 2024.10.18 23:00 | sell | 81 | 0.01 | 0.60695 | 0.61330 | 0.00000 | ||
162 | 2024.10.21 01:00 | buy | 82 | 0.01 | 0.60693 | 0.60058 | 0.00000 | ||
163 | 2024.10.21 01:00 | close | 81 | 0.01 | 0.60693 | 0.61330 | 0.00000 | 0.02 | 9977.30 |
164 | 2024.10.21 08:00 | close | 82 | 0.01 | 0.60715 | 0.60058 | 0.00000 | 0.22 | 9977.52 |
165 | 2024.10.21 08:00 | sell | 83 | 0.01 | 0.60715 | 0.61350 | 0.00000 | ||
166 | 2024.10.21 16:00 | buy | 84 | 0.01 | 0.60615 | 0.59980 | 0.00000 | ||
167 | 2024.10.21 16:00 | close | 83 | 0.01 | 0.60615 | 0.61350 | 0.00000 | 1.00 | 9978.52 |
168 | 2024.10.21 18:00 | close | 84 | 0.01 | 0.60415 | 0.59980 | 0.00000 | -2.00 | 9976.52 |
169 | 2024.10.21 18:00 | sell | 85 | 0.01 | 0.60415 | 0.61050 | 0.00000 | ||
170 | 2024.10.22 05:00 | buy | 86 | 0.01 | 0.60389 | 0.59754 | 0.00000 | ||
171 | 2024.10.22 05:00 | close | 85 | 0.01 | 0.60389 | 0.61050 | 0.00000 | 0.26 | 9976.78 |
172 | 2024.10.22 11:00 | close | 86 | 0.01 | 0.60530 | 0.59754 | 0.00000 | 1.41 | 9978.19 |
173 | 2024.10.22 11:00 | sell | 87 | 0.01 | 0.60530 | 0.61165 | 0.00000 | ||
174 | 2024.10.22 15:00 | buy | 88 | 0.01 | 0.60524 | 0.59889 | 0.00000 | ||
175 | 2024.10.22 15:00 | close | 87 | 0.01 | 0.60524 | 0.61165 | 0.00000 | 0.06 | 9978.25 |
176 | 2024.10.22 17:00 | close | 88 | 0.01 | 0.60523 | 0.59889 | 0.00000 | -0.01 | 9978.24 |
177 | 2024.10.22 17:00 | sell | 89 | 0.01 | 0.60523 | 0.61158 | 0.00000 | ||
178 | 2024.10.22 21:00 | buy | 90 | 0.01 | 0.60538 | 0.59903 | 0.00000 | ||
179 | 2024.10.22 21:00 | close | 89 | 0.01 | 0.60538 | 0.61158 | 0.00000 | -0.15 | 9978.09 |
180 | 2024.10.22 23:00 | close | 90 | 0.01 | 0.60428 | 0.59903 | 0.00000 | -1.10 | 9976.99 |
181 | 2024.10.22 23:00 | sell | 91 | 0.01 | 0.60428 | 0.61063 | 0.00000 | ||
182 | 2024.10.23 03:00 | buy | 92 | 0.01 | 0.60441 | 0.59806 | 0.00000 | ||
183 | 2024.10.23 03:00 | close | 91 | 0.01 | 0.60441 | 0.61063 | 0.00000 | -0.13 | 9976.86 |
184 | 2024.10.23 04:00 | close | 92 | 0.01 | 0.60330 | 0.59806 | 0.00000 | -1.11 | 9975.75 |
185 | 2024.10.23 04:00 | sell | 93 | 0.01 | 0.60330 | 0.60965 | 0.00000 | ||
186 | 2024.10.23 06:00 | buy | 94 | 0.01 | 0.60491 | 0.59856 | 0.00000 | ||
187 | 2024.10.23 06:00 | close | 93 | 0.01 | 0.60491 | 0.60965 | 0.00000 | -1.61 | 9974.14 |
188 | 2024.10.23 08:00 | close | 94 | 0.01 | 0.60371 | 0.59856 | 0.00000 | -1.20 | 9972.94 |
189 | 2024.10.23 08:00 | sell | 95 | 0.01 | 0.60371 | 0.61006 | 0.00000 | ||
190 | 2024.10.23 23:00 | buy | 96 | 0.01 | 0.60070 | 0.59435 | 0.00000 | ||
191 | 2024.10.23 23:00 | close | 95 | 0.01 | 0.60070 | 0.61006 | 0.00000 | 3.01 | 9975.95 |
192 | 2024.10.24 02:00 | close | 96 | 0.01 | 0.59984 | 0.59435 | 0.00000 | -0.86 | 9975.09 |
193 | 2024.10.24 02:00 | sell | 97 | 0.01 | 0.59984 | 0.60619 | 0.00000 | ||
194 | 2024.10.24 03:00 | buy | 98 | 0.01 | 0.60062 | 0.59427 | 0.00000 | ||
195 | 2024.10.24 03:00 | close | 97 | 0.01 | 0.60062 | 0.60619 | 0.00000 | -0.78 | 9974.31 |
196 | 2024.10.24 16:00 | close | 98 | 0.01 | 0.60232 | 0.59427 | 0.00000 | 1.70 | 9976.01 |
197 | 2024.10.24 16:00 | sell | 99 | 0.01 | 0.60232 | 0.60867 | 0.00000 | ||
198 | 2024.10.24 21:00 | buy | 100 | 0.01 | 0.60143 | 0.59508 | 0.00000 | ||
199 | 2024.10.24 21:00 | close | 99 | 0.01 | 0.60143 | 0.60867 | 0.00000 | 0.89 | 9976.90 |
200 | 2024.10.25 01:00 | close | 100 | 0.01 | 0.60133 | 0.59508 | 0.00000 | -0.10 | 9976.80 |
201 | 2024.10.25 01:00 | sell | 101 | 0.01 | 0.60133 | 0.60768 | 0.00000 | ||
202 | 2024.10.25 10:00 | buy | 102 | 0.01 | 0.60019 | 0.59384 | 0.00000 | ||
203 | 2024.10.25 10:00 | close | 101 | 0.01 | 0.60019 | 0.60768 | 0.00000 | 1.14 | 9977.94 |
204 | 2024.10.25 19:00 | close | 102 | 0.01 | 0.59916 | 0.59384 | 0.00000 | -1.03 | 9976.91 |
205 | 2024.10.25 19:00 | sell | 103 | 0.01 | 0.59916 | 0.60551 | 0.00000 | ||
206 | 2024.10.28 00:00 | buy | 104 | 0.01 | 0.59803 | 0.59168 | 0.00000 | ||
207 | 2024.10.28 00:00 | close | 103 | 0.01 | 0.59803 | 0.60551 | 0.00000 | 1.13 | 9978.04 |
208 | 2024.10.28 03:00 | close | 104 | 0.01 | 0.59774 | 0.59168 | 0.00000 | -0.29 | 9977.75 |
209 | 2024.10.28 03:00 | sell | 105 | 0.01 | 0.59774 | 0.60409 | 0.00000 | ||
210 | 2024.10.28 10:00 | buy | 106 | 0.01 | 0.59689 | 0.59054 | 0.00000 | ||
211 | 2024.10.28 10:00 | close | 105 | 0.01 | 0.59689 | 0.60409 | 0.00000 | 0.85 | 9978.60 |
212 | 2024.10.28 19:00 | close | 106 | 0.01 | 0.59781 | 0.59054 | 0.00000 | 0.92 | 9979.52 |
213 | 2024.10.28 19:00 | sell | 107 | 0.01 | 0.59781 | 0.60416 | 0.00000 | ||
214 | 2024.10.28 23:00 | buy | 108 | 0.01 | 0.59820 | 0.59185 | 0.00000 | ||
215 | 2024.10.28 23:00 | close | 107 | 0.01 | 0.59820 | 0.60416 | 0.00000 | -0.39 | 9979.13 |
216 | 2024.10.29 02:00 | close | 108 | 0.01 | 0.59794 | 0.59185 | 0.00000 | -0.26 | 9978.87 |
217 | 2024.10.29 02:00 | sell | 109 | 0.01 | 0.59794 | 0.60429 | 0.00000 | ||
218 | 2024.10.29 03:00 | buy | 110 | 0.01 | 0.59895 | 0.59260 | 0.00000 | ||
219 | 2024.10.29 03:00 | close | 109 | 0.01 | 0.59895 | 0.60429 | 0.00000 | -1.01 | 9977.86 |
220 | 2024.10.29 04:00 | close | 110 | 0.01 | 0.59767 | 0.59260 | 0.00000 | -1.28 | 9976.58 |
221 | 2024.10.29 04:00 | sell | 111 | 0.01 | 0.59767 | 0.60402 | 0.00000 | ||
222 | 2024.10.29 05:00 | buy | 112 | 0.01 | 0.59820 | 0.59185 | 0.00000 | ||
223 | 2024.10.29 05:00 | close | 111 | 0.01 | 0.59820 | 0.60402 | 0.00000 | -0.53 | 9976.05 |
224 | 2024.10.29 06:00 | close | 112 | 0.01 | 0.59792 | 0.59185 | 0.00000 | -0.28 | 9975.77 |
225 | 2024.10.29 06:00 | sell | 113 | 0.01 | 0.59792 | 0.60427 | 0.00000 | ||
226 | 2024.10.29 10:00 | buy | 114 | 0.01 | 0.59785 | 0.59150 | 0.00000 | ||
227 | 2024.10.29 10:00 | close | 113 | 0.01 | 0.59785 | 0.60427 | 0.00000 | 0.07 | 9975.84 |
228 | 2024.10.29 15:00 | close | 114 | 0.01 | 0.59680 | 0.59150 | 0.00000 | -1.05 | 9974.79 |
229 | 2024.10.29 15:00 | sell | 115 | 0.01 | 0.59680 | 0.60315 | 0.00000 | ||
230 | 2024.10.29 19:00 | buy | 116 | 0.01 | 0.59613 | 0.58978 | 0.00000 | ||
231 | 2024.10.29 19:00 | close | 115 | 0.01 | 0.59613 | 0.60315 | 0.00000 | 0.67 | 9975.46 |
232 | 2024.10.29 20:00 | close | 116 | 0.01 | 0.59583 | 0.58978 | 0.00000 | -0.30 | 9975.16 |
233 | 2024.10.29 20:00 | sell | 117 | 0.01 | 0.59583 | 0.60218 | 0.00000 | ||
234 | 2024.10.29 22:00 | buy | 118 | 0.01 | 0.59670 | 0.59035 | 0.00000 | ||
235 | 2024.10.29 22:00 | close | 117 | 0.01 | 0.59670 | 0.60218 | 0.00000 | -0.87 | 9974.29 |
236 | 2024.10.30 03:00 | close | 118 | 0.01 | 0.59685 | 0.59035 | 0.00000 | 0.15 | 9974.44 |
237 | 2024.10.30 03:00 | sell | 119 | 0.01 | 0.59685 | 0.60320 | 0.00000 | ||
238 | 2024.10.30 04:00 | buy | 120 | 0.01 | 0.59718 | 0.59083 | 0.00000 | ||
239 | 2024.10.30 04:00 | close | 119 | 0.01 | 0.59718 | 0.60320 | 0.00000 | -0.33 | 9974.11 |
240 | 2024.10.30 06:00 | close | 120 | 0.01 | 0.59655 | 0.59083 | 0.00000 | -0.63 | 9973.48 |
241 | 2024.10.30 06:00 | sell | 121 | 0.01 | 0.59655 | 0.60290 | 0.00000 | ||
242 | 2024.10.30 10:00 | buy | 122 | 0.01 | 0.59699 | 0.59064 | 0.00000 | ||
243 | 2024.10.30 10:00 | close | 121 | 0.01 | 0.59699 | 0.60290 | 0.00000 | -0.44 | 9973.04 |
244 | 2024.10.30 15:00 | close | 122 | 0.01 | 0.59829 | 0.59064 | 0.00000 | 1.30 | 9974.34 |
245 | 2024.10.30 15:00 | sell | 123 | 0.01 | 0.59829 | 0.60464 | 0.00000 | ||
246 | 2024.10.30 19:00 | buy | 124 | 0.01 | 0.59862 | 0.59227 | 0.00000 | ||
247 | 2024.10.30 19:00 | close | 123 | 0.01 | 0.59862 | 0.60464 | 0.00000 | -0.33 | 9974.01 |
248 | 2024.10.30 20:00 | close | 124 | 0.01 | 0.59819 | 0.59227 | 0.00000 | -0.43 | 9973.58 |
249 | 2024.10.30 20:00 | sell | 125 | 0.01 | 0.59819 | 0.60454 | 0.00000 | ||
250 | 2024.10.30 21:00 | buy | 126 | 0.01 | 0.59829 | 0.59194 | 0.00000 | ||
251 | 2024.10.30 21:00 | close | 125 | 0.01 | 0.59829 | 0.60454 | 0.00000 | -0.10 | 9973.48 |
252 | 2024.10.30 22:00 | close | 126 | 0.01 | 0.59828 | 0.59194 | 0.00000 | -0.01 | 9973.47 |
253 | 2024.10.30 22:00 | sell | 127 | 0.01 | 0.59828 | 0.60463 | 0.00000 | ||
254 | 2024.10.31 05:00 | buy | 128 | 0.01 | 0.59756 | 0.59121 | 0.00000 | ||
255 | 2024.10.31 05:00 | close | 127 | 0.01 | 0.59756 | 0.60463 | 0.00000 | 0.72 | 9974.19 |
256 | 2024.10.31 08:00 | close | 128 | 0.01 | 0.59728 | 0.59121 | 0.00000 | -0.28 | 9973.91 |
257 | 2024.10.31 08:00 | sell | 129 | 0.01 | 0.59728 | 0.60363 | 0.00000 | ||
258 | 2024.10.31 09:00 | buy | 130 | 0.01 | 0.59797 | 0.59162 | 0.00000 | ||
259 | 2024.10.31 09:00 | close | 129 | 0.01 | 0.59797 | 0.60363 | 0.00000 | -0.69 | 9973.22 |
260 | 2024.10.31 12:00 | close | 130 | 0.01 | 0.59746 | 0.59162 | 0.00000 | -0.51 | 9972.71 |
261 | 2024.10.31 12:00 | sell | 131 | 0.01 | 0.59746 | 0.60381 | 0.00000 | ||
262 | 2024.10.31 16:00 | buy | 132 | 0.01 | 0.59784 | 0.59149 | 0.00000 | ||
263 | 2024.10.31 16:00 | close | 131 | 0.01 | 0.59784 | 0.60381 | 0.00000 | -0.38 | 9972.33 |
264 | 2024.10.31 17:00 | close | 132 | 0.01 | 0.59462 | 0.59149 | 0.00000 | -3.22 | 9969.11 |
265 | 2024.10.31 17:00 | sell | 133 | 0.01 | 0.59462 | 0.60097 | 0.00000 | ||
266 | 2024.10.31 20:00 | buy | 134 | 0.01 | 0.59584 | 0.58949 | 0.00000 | ||
267 | 2024.10.31 20:00 | close | 133 | 0.01 | 0.59584 | 0.60097 | 0.00000 | -1.22 | 9967.89 |
268 | 2024.11.01 02:00 | close | 134 | 0.01 | 0.59756 | 0.58949 | 0.00000 | 1.72 | 9969.61 |
269 | 2024.11.01 02:00 | sell | 135 | 0.01 | 0.59756 | 0.60391 | 0.00000 | ||
270 | 2024.11.01 06:00 | buy | 136 | 0.01 | 0.59742 | 0.59107 | 0.00000 | ||
271 | 2024.11.01 06:00 | close | 135 | 0.01 | 0.59742 | 0.60391 | 0.00000 | 0.14 | 9969.75 |
272 | 2024.11.01 09:00 | close | 136 | 0.01 | 0.59708 | 0.59107 | 0.00000 | -0.34 | 9969.41 |
273 | 2024.11.01 09:00 | sell | 137 | 0.01 | 0.59708 | 0.60343 | 0.00000 | ||
274 | 2024.11.01 14:00 | buy | 138 | 0.01 | 0.59681 | 0.59046 | 0.00000 | ||
275 | 2024.11.01 14:00 | close | 137 | 0.01 | 0.59681 | 0.60343 | 0.00000 | 0.27 | 9969.68 |
276 | 2024.11.01 19:00 | close | 138 | 0.01 | 0.59789 | 0.59046 | 0.00000 | 1.08 | 9970.76 |
277 | 2024.11.01 19:00 | sell | 139 | 0.01 | 0.59789 | 0.60424 | 0.00000 | ||
278 | 2024.11.04 00:00 | buy | 140 | 0.01 | 0.60000 | 0.59365 | 0.00000 | ||
279 | 2024.11.04 00:00 | close | 139 | 0.01 | 0.60000 | 0.60424 | 0.00000 | -2.11 | 9968.65 |
280 | 2024.11.04 03:00 | close | 140 | 0.01 | 0.59947 | 0.59365 | 0.00000 | -0.53 | 9968.12 |
281 | 2024.11.04 03:00 | sell | 141 | 0.01 | 0.59947 | 0.60582 | 0.00000 | ||
282 | 2024.11.04 04:00 | buy | 142 | 0.01 | 0.59969 | 0.59334 | 0.00000 | ||
283 | 2024.11.04 04:00 | close | 141 | 0.01 | 0.59969 | 0.60582 | 0.00000 | -0.22 | 9967.90 |
284 | 2024.11.04 09:00 | close | 142 | 0.01 | 0.59956 | 0.59334 | 0.00000 | -0.13 | 9967.77 |
285 | 2024.11.04 09:00 | sell | 143 | 0.01 | 0.59956 | 0.60591 | 0.00000 | ||
286 | 2024.11.04 14:00 | buy | 144 | 0.01 | 0.59948 | 0.59313 | 0.00000 | ||
287 | 2024.11.04 14:00 | close | 143 | 0.01 | 0.59948 | 0.60591 | 0.00000 | 0.08 | 9967.85 |
288 | 2024.11.04 17:00 | close | 144 | 0.01 | 0.59924 | 0.59313 | 0.00000 | -0.24 | 9967.61 |
289 | 2024.11.04 17:00 | sell | 145 | 0.01 | 0.59924 | 0.60559 | 0.00000 | ||
290 | 2024.11.05 02:00 | buy | 146 | 0.01 | 0.59737 | 0.59102 | 0.00000 | ||
291 | 2024.11.05 02:00 | close | 145 | 0.01 | 0.59737 | 0.60559 | 0.00000 | 1.87 | 9969.48 |
292 | 2024.11.05 03:00 | close | 146 | 0.01 | 0.59698 | 0.59102 | 0.00000 | -0.39 | 9969.09 |
293 | 2024.11.05 03:00 | sell | 147 | 0.01 | 0.59698 | 0.60333 | 0.00000 | ||
294 | 2024.11.05 04:00 | buy | 148 | 0.01 | 0.59772 | 0.59137 | 0.00000 | ||
295 | 2024.11.05 04:00 | close | 147 | 0.01 | 0.59772 | 0.60333 | 0.00000 | -0.74 | 9968.35 |
296 | 2024.11.05 14:00 | close | 148 | 0.01 | 0.59993 | 0.59137 | 0.00000 | 2.21 | 9970.56 |
297 | 2024.11.05 14:00 | sell | 149 | 0.01 | 0.59993 | 0.60628 | 0.00000 | ||
298 | 2024.11.05 17:00 | buy | 150 | 0.01 | 0.60086 | 0.59451 | 0.00000 | ||
299 | 2024.11.05 17:00 | close | 149 | 0.01 | 0.60086 | 0.60628 | 0.00000 | -0.93 | 9969.63 |
300 | 2024.11.05 20:00 | close | 150 | 0.01 | 0.59985 | 0.59451 | 0.00000 | -1.01 | 9968.62 |
301 | 2024.11.05 20:00 | sell | 151 | 0.01 | 0.59985 | 0.60620 | 0.00000 | ||
302 | 2024.11.06 00:00 | buy | 152 | 0.01 | 0.60059 | 0.59424 | 0.00000 | ||
303 | 2024.11.06 00:00 | close | 151 | 0.01 | 0.60059 | 0.60620 | 0.00000 | -0.74 | 9967.88 |
304 | 2024.11.06 03:00 | close | 152 | 0.01 | 0.59657 | 0.59424 | 0.00000 | -4.02 | 9963.86 |
305 | 2024.11.06 03:00 | sell | 153 | 0.01 | 0.59657 | 0.60292 | 0.00000 | ||
306 | 2024.11.06 09:00 | buy | 154 | 0.01 | 0.59219 | 0.58584 | 0.00000 | ||
307 | 2024.11.06 09:00 | close | 153 | 0.01 | 0.59219 | 0.60292 | 0.00000 | 4.38 | 9968.24 |
308 | 2024.11.06 10:00 | close | 154 | 0.01 | 0.59309 | 0.58584 | 0.00000 | 0.90 | 9969.14 |
309 | 2024.11.06 10:00 | sell | 155 | 0.01 | 0.59309 | 0.59944 | 0.00000 | ||
310 | 2024.11.06 11:00 | buy | 156 | 0.01 | 0.59670 | 0.59035 | 0.00000 | ||
311 | 2024.11.06 11:00 | close | 155 | 0.01 | 0.59670 | 0.59944 | 0.00000 | -3.61 | 9965.53 |
312 | 2024.11.06 14:00 | close | 156 | 0.01 | 0.59393 | 0.59035 | 0.00000 | -2.77 | 9962.76 |
313 | 2024.11.06 14:00 | sell | 157 | 0.01 | 0.59393 | 0.60028 | 0.00000 | ||
314 | 2024.11.06 18:00 | buy | 158 | 0.01 | 0.59506 | 0.58871 | 0.00000 | ||
315 | 2024.11.06 18:00 | close | 157 | 0.01 | 0.59506 | 0.60028 | 0.00000 | -1.13 | 9961.63 |
316 | 2024.11.07 00:00 | close | 158 | 0.01 | 0.59377 | 0.58871 | 0.00000 | -1.29 | 9960.34 |
317 | 2024.11.07 00:00 | sell | 159 | 0.01 | 0.59377 | 0.60012 | 0.00000 | ||
318 | 2024.11.07 04:00 | buy | 160 | 0.01 | 0.59503 | 0.58868 | 0.00000 | ||
319 | 2024.11.07 04:00 | close | 159 | 0.01 | 0.59503 | 0.60012 | 0.00000 | -1.26 | 9959.08 |
320 | 2024.11.07 13:00 | close | 160 | 0.01 | 0.59878 | 0.58868 | 0.00000 | 3.75 | 9962.83 |
321 | 2024.11.07 13:00 | sell | 161 | 0.01 | 0.59878 | 0.60513 | 0.00000 | ||
322 | 2024.11.07 15:00 | buy | 162 | 0.01 | 0.60051 | 0.59416 | 0.00000 | ||
323 | 2024.11.07 15:00 | close | 161 | 0.01 | 0.60051 | 0.60513 | 0.00000 | -1.73 | 9961.10 |
324 | 2024.11.07 20:00 | close | 162 | 0.01 | 0.60247 | 0.59416 | 0.00000 | 1.96 | 9963.06 |
325 | 2024.11.07 20:00 | sell | 163 | 0.01 | 0.60247 | 0.60882 | 0.00000 | ||
326 | 2024.11.08 00:00 | buy | 164 | 0.01 | 0.60241 | 0.59606 | 0.00000 | ||
327 | 2024.11.08 00:00 | close | 163 | 0.01 | 0.60241 | 0.60882 | 0.00000 | 0.06 | 9963.12 |
328 | 2024.11.08 02:00 | close | 164 | 0.01 | 0.60209 | 0.59606 | 0.00000 | -0.32 | 9962.80 |
329 | 2024.11.08 02:00 | sell | 165 | 0.01 | 0.60209 | 0.60844 | 0.00000 | ||
330 | 2024.11.08 08:00 | buy | 166 | 0.01 | 0.60087 | 0.59452 | 0.00000 | ||
331 | 2024.11.08 08:00 | close | 165 | 0.01 | 0.60087 | 0.60844 | 0.00000 | 1.22 | 9964.02 |
332 | 2024.11.08 10:00 | close | 166 | 0.01 | 0.60086 | 0.59452 | 0.00000 | -0.01 | 9964.01 |
333 | 2024.11.08 10:00 | sell | 167 | 0.01 | 0.60086 | 0.60721 | 0.00000 | ||
334 | 2024.11.08 23:00 | buy | 168 | 0.01 | 0.59656 | 0.59021 | 0.00000 | ||
335 | 2024.11.08 23:00 | close | 167 | 0.01 | 0.59656 | 0.60721 | 0.00000 | 4.30 | 9968.31 |
336 | 2024.11.11 02:00 | close | 168 | 0.01 | 0.59633 | 0.59021 | 0.00000 | -0.23 | 9968.08 |
337 | 2024.11.11 02:00 | sell | 169 | 0.01 | 0.59633 | 0.60268 | 0.00000 | ||
338 | 2024.11.11 03:00 | buy | 170 | 0.01 | 0.59656 | 0.59021 | 0.00000 | ||
339 | 2024.11.11 03:00 | close | 169 | 0.01 | 0.59656 | 0.60268 | 0.00000 | -0.23 | 9967.85 |
340 | 2024.11.11 10:00 | close | 170 | 0.01 | 0.59645 | 0.59021 | 0.00000 | -0.11 | 9967.74 |
341 | 2024.11.11 10:00 | sell | 171 | 0.01 | 0.59645 | 0.60280 | 0.00000 | ||
342 | 2024.11.11 13:00 | buy | 172 | 0.01 | 0.59677 | 0.59042 | 0.00000 | ||
343 | 2024.11.11 13:00 | close | 171 | 0.01 | 0.59677 | 0.60280 | 0.00000 | -0.32 | 9967.42 |
344 | 2024.11.11 15:00 | close | 172 | 0.01 | 0.59651 | 0.59042 | 0.00000 | -0.26 | 9967.16 |
345 | 2024.11.11 15:00 | sell | 173 | 0.01 | 0.59651 | 0.60286 | 0.00000 | ||
346 | 2024.11.11 19:00 | buy | 174 | 0.01 | 0.59602 | 0.58967 | 0.00000 | ||
347 | 2024.11.11 19:00 | close | 173 | 0.01 | 0.59602 | 0.60286 | 0.00000 | 0.49 | 9967.65 |
348 | 2024.11.12 05:00 | close | 174 | 0.01 | 0.59580 | 0.58967 | 0.00000 | -0.22 | 9967.43 |
349 | 2024.11.12 05:00 | sell | 175 | 0.01 | 0.59580 | 0.60215 | 0.00000 | ||
350 | 2024.11.12 09:00 | buy | 176 | 0.01 | 0.59576 | 0.58941 | 0.00000 | ||
351 | 2024.11.12 09:00 | close | 175 | 0.01 | 0.59576 | 0.60215 | 0.00000 | 0.04 | 9967.47 |
352 | 2024.11.12 10:00 | close | 176 | 0.01 | 0.59525 | 0.58941 | 0.00000 | -0.51 | 9966.96 |
353 | 2024.11.12 10:00 | sell | 177 | 0.01 | 0.59525 | 0.60160 | 0.00000 | ||
354 | 2024.11.12 11:00 | buy | 178 | 0.01 | 0.59549 | 0.58914 | 0.00000 | ||
355 | 2024.11.12 11:00 | close | 177 | 0.01 | 0.59549 | 0.60160 | 0.00000 | -0.24 | 9966.72 |
356 | 2024.11.12 12:00 | close | 178 | 0.01 | 0.59453 | 0.58914 | 0.00000 | -0.96 | 9965.76 |
357 | 2024.11.12 12:00 | sell | 179 | 0.01 | 0.59453 | 0.60088 | 0.00000 | ||
358 | 2024.11.12 15:00 | buy | 180 | 0.01 | 0.59507 | 0.58872 | 0.00000 | ||
359 | 2024.11.12 15:00 | close | 179 | 0.01 | 0.59507 | 0.60088 | 0.00000 | -0.54 | 9965.22 |
360 | 2024.11.12 17:00 | close | 180 | 0.01 | 0.59393 | 0.58872 | 0.00000 | -1.14 | 9964.08 |
361 | 2024.11.12 17:00 | sell | 181 | 0.01 | 0.59393 | 0.60028 | 0.00000 | ||
362 | 2024.11.12 22:00 | buy | 182 | 0.01 | 0.59230 | 0.58595 | 0.00000 | ||
363 | 2024.11.12 22:00 | close | 181 | 0.01 | 0.59230 | 0.60028 | 0.00000 | 1.63 | 9965.71 |
364 | 2024.11.13 01:00 | close | 182 | 0.01 | 0.59203 | 0.58595 | 0.00000 | -0.27 | 9965.44 |
365 | 2024.11.13 01:00 | sell | 183 | 0.01 | 0.59203 | 0.59838 | 0.00000 | ||
366 | 2024.11.13 04:00 | buy | 184 | 0.01 | 0.59319 | 0.58684 | 0.00000 | ||
367 | 2024.11.13 04:00 | close | 183 | 0.01 | 0.59319 | 0.59838 | 0.00000 | -1.16 | 9964.28 |
368 | 2024.11.13 07:00 | close | 184 | 0.01 | 0.59283 | 0.58684 | 0.00000 | -0.36 | 9963.92 |
369 | 2024.11.13 07:00 | sell | 185 | 0.01 | 0.59283 | 0.59918 | 0.00000 | ||
370 | 2024.11.13 12:00 | buy | 186 | 0.01 | 0.59333 | 0.58698 | 0.00000 | ||
371 | 2024.11.13 12:00 | close | 185 | 0.01 | 0.59333 | 0.59918 | 0.00000 | -0.50 | 9963.42 |
372 | 2024.11.13 15:00 | close | 186 | 0.01 | 0.59261 | 0.58698 | 0.00000 | -0.72 | 9962.70 |
373 | 2024.11.13 15:00 | sell | 187 | 0.01 | 0.59261 | 0.59896 | 0.00000 | ||
374 | 2024.11.13 16:00 | buy | 188 | 0.01 | 0.59377 | 0.58742 | 0.00000 | ||
375 | 2024.11.13 16:00 | close | 187 | 0.01 | 0.59377 | 0.59896 | 0.00000 | -1.16 | 9961.54 |
376 | 2024.11.13 17:00 | close | 188 | 0.01 | 0.59031 | 0.58742 | 0.00000 | -3.46 | 9958.08 |
377 | 2024.11.13 17:00 | sell | 189 | 0.01 | 0.59031 | 0.59666 | 0.00000 | ||
378 | 2024.11.14 02:00 | buy | 190 | 0.01 | 0.58842 | 0.58207 | 0.00000 | ||
379 | 2024.11.14 02:00 | close | 189 | 0.01 | 0.58842 | 0.59666 | 0.00000 | 1.89 | 9959.97 |
380 | 2024.11.14 04:00 | close | 190 | 0.01 | 0.58697 | 0.58207 | 0.00000 | -1.45 | 9958.52 |
381 | 2024.11.14 04:00 | sell | 191 | 0.01 | 0.58697 | 0.59332 | 0.00000 | ||
382 | 2024.11.14 10:00 | buy | 192 | 0.01 | 0.58672 | 0.58037 | 0.00000 | ||
383 | 2024.11.14 10:00 | close | 191 | 0.01 | 0.58672 | 0.59332 | 0.00000 | 0.25 | 9958.77 |
384 | 2024.11.14 12:00 | close | 192 | 0.01 | 0.58566 | 0.58037 | 0.00000 | -1.06 | 9957.71 |
385 | 2024.11.14 12:00 | sell | 193 | 0.01 | 0.58566 | 0.59201 | 0.00000 | ||
386 | 2024.11.14 15:00 | buy | 194 | 0.01 | 0.58647 | 0.58012 | 0.00000 | ||
387 | 2024.11.14 15:00 | close | 193 | 0.01 | 0.58647 | 0.59201 | 0.00000 | -0.81 | 9956.90 |
388 | 2024.11.14 21:00 | close | 194 | 0.01 | 0.58663 | 0.58012 | 0.00000 | 0.16 | 9957.06 |
389 | 2024.11.14 21:00 | sell | 195 | 0.01 | 0.58663 | 0.59298 | 0.00000 | ||
390 | 2024.11.15 02:00 | buy | 196 | 0.01 | 0.58500 | 0.57865 | 0.00000 | ||
391 | 2024.11.15 02:00 | close | 195 | 0.01 | 0.58500 | 0.59298 | 0.00000 | 1.63 | 9958.69 |
392 | 2024.11.15 03:00 | close | 196 | 0.01 | 0.58426 | 0.57865 | 0.00000 | -0.74 | 9957.95 |
393 | 2024.11.15 03:00 | sell | 197 | 0.01 | 0.58426 | 0.59061 | 0.00000 | ||
394 | 2024.11.15 04:00 | buy | 198 | 0.01 | 0.58502 | 0.57867 | 0.00000 | ||
395 | 2024.11.15 04:00 | close | 197 | 0.01 | 0.58502 | 0.59061 | 0.00000 | -0.76 | 9957.19 |
396 | 2024.11.15 08:00 | close | 198 | 0.01 | 0.58577 | 0.57867 | 0.00000 | 0.75 | 9957.94 |
397 | 2024.11.15 08:00 | sell | 199 | 0.01 | 0.58577 | 0.59212 | 0.00000 | ||
398 | 2024.11.15 09:00 | buy | 200 | 0.01 | 0.58650 | 0.58015 | 0.00000 | ||
399 | 2024.11.15 09:00 | close | 199 | 0.01 | 0.58650 | 0.59212 | 0.00000 | -0.73 | 9957.21 |
400 | 2024.11.15 16:00 | close | 200 | 0.01 | 0.58630 | 0.58015 | 0.00000 | -0.20 | 9957.01 |
401 | 2024.11.15 16:00 | sell | 201 | 0.01 | 0.58630 | 0.59265 | 0.00000 | ||
402 | 2024.11.15 20:00 | buy | 202 | 0.01 | 0.58669 | 0.58034 | 0.00000 | ||
403 | 2024.11.15 20:00 | close | 201 | 0.01 | 0.58669 | 0.59265 | 0.00000 | -0.39 | 9956.62 |
404 | 2024.11.15 22:00 | close | 202 | 0.01 | 0.58585 | 0.58034 | 0.00000 | -0.84 | 9955.78 |
405 | 2024.11.15 22:00 | sell | 203 | 0.01 | 0.58585 | 0.59220 | 0.00000 | ||
406 | 2024.11.18 01:00 | buy | 204 | 0.01 | 0.58616 | 0.57981 | 0.00000 | ||
407 | 2024.11.18 01:00 | close | 203 | 0.01 | 0.58616 | 0.59220 | 0.00000 | -0.31 | 9955.47 |
408 | 2024.11.18 06:00 | close | 204 | 0.01 | 0.58537 | 0.57981 | 0.00000 | -0.79 | 9954.68 |
409 | 2024.11.18 06:00 | sell | 205 | 0.01 | 0.58537 | 0.59172 | 0.00000 | ||
410 | 2024.11.18 09:00 | buy | 206 | 0.01 | 0.58568 | 0.57933 | 0.00000 | ||
411 | 2024.11.18 09:00 | close | 205 | 0.01 | 0.58568 | 0.59172 | 0.00000 | -0.31 | 9954.37 |
412 | 2024.11.18 10:00 | close | 206 | 0.01 | 0.58461 | 0.57933 | 0.00000 | -1.07 | 9953.30 |
413 | 2024.11.18 10:00 | sell | 207 | 0.01 | 0.58461 | 0.59096 | 0.00000 | ||
414 | 2024.11.18 16:00 | buy | 208 | 0.01 | 0.58510 | 0.57875 | 0.00000 | ||
415 | 2024.11.18 16:00 | close | 207 | 0.01 | 0.58510 | 0.59096 | 0.00000 | -0.49 | 9952.81 |
416 | 2024.11.19 00:00 | close | 208 | 0.01 | 0.58924 | 0.57875 | 0.00000 | 4.14 | 9956.95 |
417 | 2024.11.19 00:00 | sell | 209 | 0.01 | 0.58924 | 0.59559 | 0.00000 | ||
418 | 2024.11.19 01:00 | buy | 210 | 0.01 | 0.58914 | 0.58279 | 0.00000 | ||
419 | 2024.11.19 01:00 | close | 209 | 0.01 | 0.58914 | 0.59559 | 0.00000 | 0.10 | 9957.05 |
420 | 2024.11.19 02:00 | close | 210 | 0.01 | 0.58892 | 0.58279 | 0.00000 | -0.22 | 9956.83 |
421 | 2024.11.19 02:00 | sell | 211 | 0.01 | 0.58892 | 0.59527 | 0.00000 | ||
422 | 2024.11.19 04:00 | buy | 212 | 0.01 | 0.58923 | 0.58288 | 0.00000 | ||
423 | 2024.11.19 04:00 | close | 211 | 0.01 | 0.58923 | 0.59527 | 0.00000 | -0.31 | 9956.52 |
424 | 2024.11.19 05:00 | close | 212 | 0.01 | 0.58865 | 0.58288 | 0.00000 | -0.58 | 9955.94 |
425 | 2024.11.19 05:00 | sell | 213 | 0.01 | 0.58865 | 0.59500 | 0.00000 | ||
426 | 2024.11.19 06:00 | buy | 214 | 0.01 | 0.58990 | 0.58355 | 0.00000 | ||
427 | 2024.11.19 06:00 | close | 213 | 0.01 | 0.58990 | 0.59500 | 0.00000 | -1.25 | 9954.69 |
428 | 2024.11.19 07:00 | close | 214 | 0.01 | 0.58862 | 0.58355 | 0.00000 | -1.28 | 9953.41 |
429 | 2024.11.19 07:00 | sell | 215 | 0.01 | 0.58862 | 0.59497 | 0.00000 | ||
430 | 2024.11.19 08:00 | buy | 216 | 0.01 | 0.58894 | 0.58259 | 0.00000 | ||
431 | 2024.11.19 08:00 | close | 215 | 0.01 | 0.58894 | 0.59497 | 0.00000 | -0.32 | 9953.09 |
432 | 2024.11.19 09:00 | close | 216 | 0.01 | 0.58952 | 0.58259 | 0.00000 | 0.58 | 9953.67 |
433 | 2024.11.19 09:00 | sell | 217 | 0.01 | 0.58952 | 0.59587 | 0.00000 | ||
434 | 2024.11.19 10:00 | buy | 218 | 0.01 | 0.58949 | 0.58314 | 0.00000 | ||
435 | 2024.11.19 10:00 | close | 217 | 0.01 | 0.58949 | 0.59587 | 0.00000 | 0.03 | 9953.70 |
436 | 2024.11.19 11:00 | close | 218 | 0.01 | 0.58862 | 0.58314 | 0.00000 | -0.87 | 9952.83 |
437 | 2024.11.19 11:00 | sell | 219 | 0.01 | 0.58862 | 0.59497 | 0.00000 | ||
438 | 2024.11.19 15:00 | buy | 220 | 0.01 | 0.58911 | 0.58276 | 0.00000 | ||
439 | 2024.11.19 15:00 | close | 219 | 0.01 | 0.58911 | 0.59497 | 0.00000 | -0.49 | 9952.34 |
440 | 2024.11.20 05:00 | close | 220 | 0.01 | 0.59103 | 0.58276 | 0.00000 | 1.92 | 9954.26 |
441 | 2024.11.20 05:00 | sell | 221 | 0.01 | 0.59103 | 0.59738 | 0.00000 | ||
442 | 2024.11.20 16:00 | buy | 222 | 0.01 | 0.58800 | 0.58165 | 0.00000 | ||
443 | 2024.11.20 16:00 | close | 221 | 0.01 | 0.58800 | 0.59738 | 0.00000 | 3.03 | 9957.29 |
444 | 2024.11.20 17:00 | close | 222 | 0.01 | 0.58640 | 0.58165 | 0.00000 | -1.60 | 9955.69 |
445 | 2024.11.20 17:00 | sell | 223 | 0.01 | 0.58640 | 0.59275 | 0.00000 | ||
446 | 2024.11.20 20:00 | buy | 224 | 0.01 | 0.58740 | 0.58105 | 0.00000 | ||
447 | 2024.11.20 20:00 | close | 223 | 0.01 | 0.58740 | 0.59275 | 0.00000 | -1.00 | 9954.69 |
448 | 2024.11.20 21:00 | close | 224 | 0.01 | 0.58705 | 0.58105 | 0.00000 | -0.35 | 9954.34 |
449 | 2024.11.20 21:00 | sell | 225 | 0.01 | 0.58705 | 0.59340 | 0.00000 | ||
450 | 2024.11.20 22:00 | buy | 226 | 0.01 | 0.58712 | 0.58077 | 0.00000 | ||
451 | 2024.11.20 22:00 | close | 225 | 0.01 | 0.58712 | 0.59340 | 0.00000 | -0.07 | 9954.27 |
452 | 2024.11.20 23:00 | close | 226 | 0.01 | 0.58722 | 0.58077 | 0.00000 | 0.10 | 9954.37 |
453 | 2024.11.20 23:00 | sell | 227 | 0.01 | 0.58722 | 0.59357 | 0.00000 | ||
454 | 2024.11.21 00:00 | buy | 228 | 0.01 | 0.58767 | 0.58132 | 0.00000 | ||
455 | 2024.11.21 00:00 | close | 227 | 0.01 | 0.58767 | 0.59357 | 0.00000 | -0.45 | 9953.92 |
456 | 2024.11.21 05:00 | close | 228 | 0.01 | 0.58779 | 0.58132 | 0.00000 | 0.12 | 9954.04 |
457 | 2024.11.21 05:00 | sell | 229 | 0.01 | 0.58779 | 0.59414 | 0.00000 | ||
458 | 2024.11.21 11:00 | buy | 230 | 0.01 | 0.58757 | 0.58122 | 0.00000 | ||
459 | 2024.11.21 11:00 | close | 229 | 0.01 | 0.58757 | 0.59414 | 0.00000 | 0.22 | 9954.26 |
460 | 2024.11.21 12:00 | close | 230 | 0.01 | 0.58618 | 0.58122 | 0.00000 | -1.39 | 9952.87 |
461 | 2024.11.21 12:00 | sell | 231 | 0.01 | 0.58618 | 0.59253 | 0.00000 | ||
462 | 2024.11.21 13:00 | buy | 232 | 0.01 | 0.58665 | 0.58030 | 0.00000 | ||
463 | 2024.11.21 13:00 | close | 231 | 0.01 | 0.58665 | 0.59253 | 0.00000 | -0.47 | 9952.40 |
464 | 2024.11.21 14:00 | close | 232 | 0.01 | 0.58692 | 0.58030 | 0.00000 | 0.27 | 9952.67 |
465 | 2024.11.21 14:00 | sell | 233 | 0.01 | 0.58692 | 0.59327 | 0.00000 | ||
466 | 2024.11.21 15:00 | buy | 234 | 0.01 | 0.58763 | 0.58128 | 0.00000 | ||
467 | 2024.11.21 15:00 | close | 233 | 0.01 | 0.58763 | 0.59327 | 0.00000 | -0.71 | 9951.96 |
468 | 2024.11.21 18:00 | close | 234 | 0.01 | 0.58643 | 0.58128 | 0.00000 | -1.20 | 9950.76 |
469 | 2024.11.21 18:00 | sell | 235 | 0.01 | 0.58643 | 0.59278 | 0.00000 | ||
470 | 2024.11.21 21:00 | buy | 236 | 0.01 | 0.58665 | 0.58030 | 0.00000 | ||
471 | 2024.11.21 21:00 | close | 235 | 0.01 | 0.58665 | 0.59278 | 0.00000 | -0.22 | 9950.54 |
472 | 2024.11.21 23:00 | close | 236 | 0.01 | 0.58634 | 0.58030 | 0.00000 | -0.31 | 9950.23 |
473 | 2024.11.21 23:00 | sell | 237 | 0.01 | 0.58634 | 0.59269 | 0.00000 | ||
474 | 2024.11.22 10:00 | buy | 238 | 0.01 | 0.58404 | 0.57769 | 0.00000 | ||
475 | 2024.11.22 10:00 | close | 237 | 0.01 | 0.58404 | 0.59269 | 0.00000 | 2.30 | 9952.53 |
476 | 2024.11.22 12:00 | close | 238 | 0.01 | 0.58323 | 0.57769 | 0.00000 | -0.81 | 9951.72 |
477 | 2024.11.22 12:00 | sell | 239 | 0.01 | 0.58323 | 0.58958 | 0.00000 | ||
478 | 2024.11.22 13:00 | buy | 240 | 0.01 | 0.58435 | 0.57800 | 0.00000 | ||
479 | 2024.11.22 13:00 | close | 239 | 0.01 | 0.58435 | 0.58958 | 0.00000 | -1.12 | 9950.60 |
480 | 2024.11.22 14:00 | close | 240 | 0.01 | 0.58382 | 0.57800 | 0.00000 | -0.53 | 9950.07 |
481 | 2024.11.22 14:00 | sell | 241 | 0.01 | 0.58382 | 0.59017 | 0.00000 | ||
482 | 2024.11.22 15:00 | buy | 242 | 0.01 | 0.58397 | 0.57762 | 0.00000 | ||
483 | 2024.11.22 15:00 | close | 241 | 0.01 | 0.58397 | 0.59017 | 0.00000 | -0.15 | 9949.92 |
484 | 2024.11.22 16:00 | close | 242 | 0.01 | 0.58411 | 0.57762 | 0.00000 | 0.14 | 9950.06 |
485 | 2024.11.22 16:00 | sell | 243 | 0.01 | 0.58411 | 0.59046 | 0.00000 | ||
486 | 2024.11.22 20:00 | buy | 244 | 0.01 | 0.58317 | 0.57682 | 0.00000 | ||
487 | 2024.11.22 20:00 | close | 243 | 0.01 | 0.58317 | 0.59046 | 0.00000 | 0.94 | 9951.00 |
488 | 2024.11.25 06:00 | close | 244 | 0.01 | 0.58519 | 0.57682 | 0.00000 | 2.02 | 9953.02 |
489 | 2024.11.25 06:00 | sell | 245 | 0.01 | 0.58519 | 0.59154 | 0.00000 | ||
490 | 2024.11.25 09:00 | buy | 246 | 0.01 | 0.58632 | 0.57997 | 0.00000 | ||
491 | 2024.11.25 09:00 | close | 245 | 0.01 | 0.58632 | 0.59154 | 0.00000 | -1.13 | 9951.89 |
492 | 2024.11.25 10:00 | close | 246 | 0.01 | 0.58452 | 0.57997 | 0.00000 | -1.80 | 9950.09 |
493 | 2024.11.25 10:00 | sell | 247 | 0.01 | 0.58452 | 0.59087 | 0.00000 | ||
494 | 2024.11.25 13:00 | buy | 248 | 0.01 | 0.58515 | 0.57880 | 0.00000 | ||
495 | 2024.11.25 13:00 | close | 247 | 0.01 | 0.58515 | 0.59087 | 0.00000 | -0.63 | 9949.46 |
496 | 2024.11.25 15:00 | close | 248 | 0.01 | 0.58477 | 0.57880 | 0.00000 | -0.38 | 9949.08 |
497 | 2024.11.25 15:00 | sell | 249 | 0.01 | 0.58477 | 0.59112 | 0.00000 | ||
498 | 2024.11.25 16:00 | buy | 250 | 0.01 | 0.58665 | 0.58030 | 0.00000 | ||
499 | 2024.11.25 16:00 | close | 249 | 0.01 | 0.58665 | 0.59112 | 0.00000 | -1.88 | 9947.20 |
500 | 2024.11.25 18:00 | close | 250 | 0.01 | 0.58464 | 0.58030 | 0.00000 | -2.01 | 9945.19 |
501 | 2024.11.25 18:00 | sell | 251 | 0.01 | 0.58464 | 0.59099 | 0.00000 | ||
502 | 2024.11.25 21:00 | buy | 252 | 0.01 | 0.58508 | 0.57873 | 0.00000 | ||
503 | 2024.11.25 21:00 | close | 251 | 0.01 | 0.58508 | 0.59099 | 0.00000 | -0.44 | 9944.75 |
504 | 2024.11.26 00:00 | close | 252 | 0.01 | 0.58444 | 0.57873 | 0.00000 | -0.64 | 9944.11 |
505 | 2024.11.26 00:00 | sell | 253 | 0.01 | 0.58444 | 0.59079 | 0.00000 | ||
506 | 2024.11.26 05:00 | buy | 254 | 0.01 | 0.58252 | 0.57617 | 0.00000 | ||
507 | 2024.11.26 05:00 | close | 253 | 0.01 | 0.58252 | 0.59079 | 0.00000 | 1.92 | 9946.03 |
508 | 2024.11.26 10:00 | close | 254 | 0.01 | 0.58323 | 0.57617 | 0.00000 | 0.71 | 9946.74 |
509 | 2024.11.26 10:00 | sell | 255 | 0.01 | 0.58323 | 0.58958 | 0.00000 | ||
510 | 2024.11.26 12:00 | buy | 256 | 0.01 | 0.58434 | 0.57799 | 0.00000 | ||
511 | 2024.11.26 12:00 | close | 255 | 0.01 | 0.58434 | 0.58958 | 0.00000 | -1.11 | 9945.63 |
512 | 2024.11.26 16:00 | close | 256 | 0.01 | 0.58436 | 0.57799 | 0.00000 | 0.02 | 9945.65 |
513 | 2024.11.26 16:00 | sell | 257 | 0.01 | 0.58436 | 0.59071 | 0.00000 | ||
514 | 2024.11.26 22:00 | buy | 258 | 0.01 | 0.58275 | 0.57640 | 0.00000 | ||
515 | 2024.11.26 22:00 | close | 257 | 0.01 | 0.58275 | 0.59071 | 0.00000 | 1.61 | 9947.26 |
516 | 2024.11.27 03:00 | close | 258 | 0.01 | 0.58313 | 0.57640 | 0.00000 | 0.38 | 9947.64 |
517 | 2024.11.27 03:00 | sell | 259 | 0.01 | 0.58313 | 0.58948 | 0.00000 | ||
518 | 2024.11.27 04:00 | buy | 260 | 0.01 | 0.58751 | 0.58116 | 0.00000 | ||
519 | 2024.11.27 04:00 | close | 259 | 0.01 | 0.58751 | 0.58948 | 0.00000 | -4.38 | 9943.26 |
520 | 2024.11.27 07:00 | close | 260 | 0.01 | 0.58622 | 0.58116 | 0.00000 | -1.29 | 9941.97 |
521 | 2024.11.27 07:00 | sell | 261 | 0.01 | 0.58622 | 0.59257 | 0.00000 | ||
522 | 2024.11.27 08:00 | buy | 262 | 0.01 | 0.58656 | 0.58021 | 0.00000 | ||
523 | 2024.11.27 08:00 | close | 261 | 0.01 | 0.58656 | 0.59257 | 0.00000 | -0.34 | 9941.63 |
524 | 2024.11.27 15:00 | close | 262 | 0.01 | 0.58855 | 0.58021 | 0.00000 | 1.99 | 9943.62 |
525 | 2024.11.27 15:00 | sell | 263 | 0.01 | 0.58855 | 0.59490 | 0.00000 | ||
526 | 2024.11.27 16:00 | buy | 264 | 0.01 | 0.59056 | 0.58421 | 0.00000 | ||
527 | 2024.11.27 16:00 | close | 263 | 0.01 | 0.59056 | 0.59490 | 0.00000 | -2.01 | 9941.61 |
528 | 2024.11.27 19:00 | close | 264 | 0.01 | 0.59001 | 0.58421 | 0.00000 | -0.55 | 9941.06 |
529 | 2024.11.27 19:00 | sell | 265 | 0.01 | 0.59001 | 0.59636 | 0.00000 | ||
530 | 2024.11.27 20:00 | buy | 266 | 0.01 | 0.59035 | 0.58400 | 0.00000 | ||
531 | 2024.11.27 20:00 | close | 265 | 0.01 | 0.59035 | 0.59636 | 0.00000 | -0.34 | 9940.72 |
532 | 2024.11.27 21:00 | close | 266 | 0.01 | 0.59000 | 0.58400 | 0.00000 | -0.35 | 9940.37 |
533 | 2024.11.27 21:00 | sell | 267 | 0.01 | 0.59000 | 0.59635 | 0.00000 | ||
534 | 2024.11.28 03:00 | buy | 268 | 0.01 | 0.58984 | 0.58349 | 0.00000 | ||
535 | 2024.11.28 03:00 | close | 267 | 0.01 | 0.58984 | 0.59635 | 0.00000 | 0.16 | 9940.53 |
536 | 2024.11.28 06:00 | close | 268 | 0.01 | 0.58898 | 0.58349 | 0.00000 | -0.86 | 9939.67 |
537 | 2024.11.28 06:00 | sell | 269 | 0.01 | 0.58898 | 0.59533 | 0.00000 | ||
538 | 2024.11.28 12:00 | buy | 270 | 0.01 | 0.58905 | 0.58270 | 0.00000 | ||
539 | 2024.11.28 12:00 | close | 269 | 0.01 | 0.58905 | 0.59533 | 0.00000 | -0.07 | 9939.60 |
540 | 2024.11.28 14:00 | close | 270 | 0.01 | 0.58871 | 0.58270 | 0.00000 | -0.34 | 9939.26 |
541 | 2024.11.28 14:00 | sell | 271 | 0.01 | 0.58871 | 0.59506 | 0.00000 | ||
542 | 2024.11.28 17:00 | buy | 272 | 0.01 | 0.58889 | 0.58254 | 0.00000 | ||
543 | 2024.11.28 17:00 | close | 271 | 0.01 | 0.58889 | 0.59506 | 0.00000 | -0.18 | 9939.08 |
544 | 2024.11.28 18:00 | close | 272 | 0.01 | 0.58845 | 0.58254 | 0.00000 | -0.44 | 9938.64 |
545 | 2024.11.28 18:00 | sell | 273 | 0.01 | 0.58845 | 0.59480 | 0.00000 | ||
546 | 2024.11.28 19:00 | buy | 274 | 0.01 | 0.58922 | 0.58287 | 0.00000 | ||
547 | 2024.11.28 19:00 | close | 273 | 0.01 | 0.58922 | 0.59480 | 0.00000 | -0.77 | 9937.87 |
548 | 2024.11.29 00:00 | close | 274 | 0.01 | 0.58840 | 0.58287 | 0.00000 | -0.82 | 9937.05 |
549 | 2024.11.29 00:00 | sell | 275 | 0.01 | 0.58840 | 0.59475 | 0.00000 | ||
550 | 2024.11.29 02:00 | buy | 276 | 0.01 | 0.58965 | 0.58330 | 0.00000 | ||
551 | 2024.11.29 02:00 | close | 275 | 0.01 | 0.58965 | 0.59475 | 0.00000 | -1.25 | 9935.80 |
552 | 2024.11.29 12:00 | close | 276 | 0.01 | 0.59130 | 0.58330 | 0.00000 | 1.65 | 9937.45 |
553 | 2024.11.29 12:00 | sell | 277 | 0.01 | 0.59130 | 0.59765 | 0.00000 | ||
554 | 2024.11.29 14:00 | buy | 278 | 0.01 | 0.59153 | 0.58518 | 0.00000 | ||
555 | 2024.11.29 14:00 | close | 277 | 0.01 | 0.59153 | 0.59765 | 0.00000 | -0.23 | 9937.22 |
556 | 2024.11.29 15:00 | close | 278 | 0.01 | 0.59086 | 0.58518 | 0.00000 | -0.67 | 9936.55 |
557 | 2024.11.29 15:00 | sell | 279 | 0.01 | 0.59086 | 0.59721 | 0.00000 | ||
558 | 2024.11.29 16:00 | buy | 280 | 0.01 | 0.59172 | 0.58537 | 0.00000 | ||
559 | 2024.11.29 16:00 | close | 279 | 0.01 | 0.59172 | 0.59721 | 0.00000 | -0.86 | 9935.69 |
560 | 2024.11.29 19:00 | close | 280 | 0.01 | 0.59100 | 0.58537 | 0.00000 | -0.72 | 9934.97 |
561 | 2024.11.29 19:00 | sell | 281 | 0.01 | 0.59100 | 0.59735 | 0.00000 | ||
562 | 2024.11.29 21:00 | buy | 282 | 0.01 | 0.59231 | 0.58596 | 0.00000 | ||
563 | 2024.11.29 21:00 | close | 281 | 0.01 | 0.59231 | 0.59735 | 0.00000 | -1.31 | 9933.66 |
564 | 2024.12.02 00:00 | close | 282 | 0.01 | 0.59088 | 0.58596 | 0.00000 | -1.43 | 9932.23 |
565 | 2024.12.02 00:00 | sell | 283 | 0.01 | 0.59088 | 0.59723 | 0.00000 | ||
566 | 2024.12.02 08:00 | buy | 284 | 0.01 | 0.58963 | 0.58328 | 0.00000 | ||
567 | 2024.12.02 08:00 | close | 283 | 0.01 | 0.58963 | 0.59723 | 0.00000 | 1.25 | 9933.48 |
568 | 2024.12.02 12:00 | close | 284 | 0.01 | 0.59039 | 0.58328 | 0.00000 | 0.76 | 9934.24 |
569 | 2024.12.02 12:00 | sell | 285 | 0.01 | 0.59039 | 0.59674 | 0.00000 | ||
570 | 2024.12.02 13:00 | buy | 286 | 0.01 | 0.59081 | 0.58446 | 0.00000 | ||
571 | 2024.12.02 13:00 | close | 285 | 0.01 | 0.59081 | 0.59674 | 0.00000 | -0.42 | 9933.82 |
572 | 2024.12.02 15:00 | close | 286 | 0.01 | 0.58874 | 0.58446 | 0.00000 | -2.07 | 9931.75 |
573 | 2024.12.02 15:00 | sell | 287 | 0.01 | 0.58874 | 0.59509 | 0.00000 | ||
574 | 2024.12.02 20:00 | buy | 288 | 0.01 | 0.58774 | 0.58139 | 0.00000 | ||
575 | 2024.12.02 20:00 | close | 287 | 0.01 | 0.58774 | 0.59509 | 0.00000 | 1.00 | 9932.75 |
576 | 2024.12.03 00:00 | close | 288 | 0.01 | 0.58770 | 0.58139 | 0.00000 | -0.04 | 9932.71 |
577 | 2024.12.03 00:00 | sell | 289 | 0.01 | 0.58770 | 0.59405 | 0.00000 | ||
578 | 2024.12.03 03:00 | buy | 290 | 0.01 | 0.58808 | 0.58173 | 0.00000 | ||
579 | 2024.12.03 03:00 | close | 289 | 0.01 | 0.58808 | 0.59405 | 0.00000 | -0.38 | 9932.33 |
580 | 2024.12.03 04:00 | close | 290 | 0.01 | 0.58723 | 0.58173 | 0.00000 | -0.85 | 9931.48 |
581 | 2024.12.03 04:00 | sell | 291 | 0.01 | 0.58723 | 0.59358 | 0.00000 | ||
582 | 2024.12.03 07:00 | buy | 292 | 0.01 | 0.58757 | 0.58122 | 0.00000 | ||
583 | 2024.12.03 07:00 | close | 291 | 0.01 | 0.58757 | 0.59358 | 0.00000 | -0.34 | 9931.14 |
584 | 2024.12.03 14:00 | close | 292 | 0.01 | 0.58914 | 0.58122 | 0.00000 | 1.57 | 9932.71 |
585 | 2024.12.03 14:00 | sell | 293 | 0.01 | 0.58914 | 0.59549 | 0.00000 | ||
586 | 2024.12.03 16:00 | buy | 294 | 0.01 | 0.58912 | 0.58277 | 0.00000 | ||
587 | 2024.12.03 16:00 | close | 293 | 0.01 | 0.58912 | 0.59549 | 0.00000 | 0.02 | 9932.73 |
588 | 2024.12.03 17:00 | close | 294 | 0.01 | 0.58876 | 0.58277 | 0.00000 | -0.36 | 9932.37 |
589 | 2024.12.03 17:00 | sell | 295 | 0.01 | 0.58876 | 0.59511 | 0.00000 | ||
590 | 2024.12.03 21:00 | buy | 296 | 0.01 | 0.58923 | 0.58288 | 0.00000 | ||
591 | 2024.12.03 21:00 | close | 295 | 0.01 | 0.58923 | 0.59511 | 0.00000 | -0.47 | 9931.90 |
592 | 2024.12.03 22:00 | close | 296 | 0.01 | 0.58739 | 0.58288 | 0.00000 | -1.84 | 9930.06 |
593 | 2024.12.03 22:00 | sell | 297 | 0.01 | 0.58739 | 0.59374 | 0.00000 | ||
594 | 2024.12.04 01:00 | buy | 298 | 0.01 | 0.58808 | 0.58173 | 0.00000 | ||
595 | 2024.12.04 01:00 | close | 297 | 0.01 | 0.58808 | 0.59374 | 0.00000 | -0.69 | 9929.37 |
596 | 2024.12.04 03:00 | close | 298 | 0.01 | 0.58704 | 0.58173 | 0.00000 | -1.04 | 9928.33 |
597 | 2024.12.04 03:00 | sell | 299 | 0.01 | 0.58704 | 0.59339 | 0.00000 | ||
598 | 2024.12.04 08:00 | buy | 300 | 0.01 | 0.58591 | 0.57956 | 0.00000 | ||
599 | 2024.12.04 08:00 | close | 299 | 0.01 | 0.58591 | 0.59339 | 0.00000 | 1.13 | 9929.46 |
600 | 2024.12.04 11:00 | close | 300 | 0.01 | 0.58443 | 0.57956 | 0.00000 | -1.48 | 9927.98 |
601 | 2024.12.04 11:00 | sell | 301 | 0.01 | 0.58443 | 0.59078 | 0.00000 | ||
602 | 2024.12.04 18:00 | buy | 302 | 0.01 | 0.58610 | 0.57975 | 0.00000 | ||
603 | 2024.12.04 18:00 | close | 301 | 0.01 | 0.58610 | 0.59078 | 0.00000 | -1.67 | 9926.31 |
604 | 2024.12.04 22:00 | close | 302 | 0.01 | 0.58595 | 0.57975 | 0.00000 | -0.15 | 9926.16 |
605 | 2024.12.04 22:00 | sell | 303 | 0.01 | 0.58595 | 0.59230 | 0.00000 | ||
606 | 2024.12.05 03:00 | buy | 304 | 0.01 | 0.58561 | 0.57926 | 0.00000 | ||
607 | 2024.12.05 03:00 | close | 303 | 0.01 | 0.58561 | 0.59230 | 0.00000 | 0.34 | 9926.50 |
608 | 2024.12.05 11:00 | close | 304 | 0.01 | 0.58693 | 0.57926 | 0.00000 | 1.32 | 9927.82 |
609 | 2024.12.05 11:00 | sell | 305 | 0.01 | 0.58693 | 0.59328 | 0.00000 | ||
610 | 2024.12.05 16:00 | buy | 306 | 0.01 | 0.58668 | 0.58033 | 0.00000 | ||
611 | 2024.12.05 16:00 | close | 305 | 0.01 | 0.58668 | 0.59328 | 0.00000 | 0.25 | 9928.07 |
612 | 2024.12.05 20:00 | close | 306 | 0.01 | 0.58710 | 0.58033 | 0.00000 | 0.42 | 9928.49 |
613 | 2024.12.05 20:00 | sell | 307 | 0.01 | 0.58710 | 0.59345 | 0.00000 | ||
614 | 2024.12.05 21:00 | buy | 308 | 0.01 | 0.58739 | 0.58104 | 0.00000 | ||
615 | 2024.12.05 21:00 | close | 307 | 0.01 | 0.58739 | 0.59345 | 0.00000 | -0.29 | 9928.20 |
616 | 2024.12.06 01:00 | close | 308 | 0.01 | 0.58819 | 0.58104 | 0.00000 | 0.80 | 9929.00 |
617 | 2024.12.06 01:00 | sell | 309 | 0.01 | 0.58819 | 0.59454 | 0.00000 | ||
618 | 2024.12.06 16:00 | buy | 310 | 0.01 | 0.58703 | 0.58068 | 0.00000 | ||
619 | 2024.12.06 16:00 | close | 309 | 0.01 | 0.58703 | 0.59454 | 0.00000 | 1.16 | 9930.16 |
620 | 2024.12.06 18:00 | close | 310 | 0.01 | 0.58324 | 0.58068 | 0.00000 | -3.79 | 9926.37 |
621 | 2024.12.06 18:00 | sell | 311 | 0.01 | 0.58324 | 0.58959 | 0.00000 | ||
622 | 2024.12.06 23:00 | buy | 312 | 0.01 | 0.58341 | 0.57706 | 0.00000 | ||
623 | 2024.12.06 23:00 | close | 311 | 0.01 | 0.58341 | 0.58959 | 0.00000 | -0.17 | 9926.20 |
624 | 2024.12.09 03:00 | close | 312 | 0.01 | 0.58309 | 0.57706 | 0.00000 | -0.32 | 9925.88 |
625 | 2024.12.09 03:00 | sell | 313 | 0.01 | 0.58309 | 0.58944 | 0.00000 | ||
626 | 2024.12.09 10:00 | buy | 314 | 0.01 | 0.58419 | 0.57784 | 0.00000 | ||
627 | 2024.12.09 10:00 | close | 313 | 0.01 | 0.58419 | 0.58944 | 0.00000 | -1.10 | 9924.78 |
628 | 2024.12.09 19:00 | close | 314 | 0.01 | 0.58782 | 0.57784 | 0.00000 | 3.63 | 9928.41 |
629 | 2024.12.09 19:00 | sell | 315 | 0.01 | 0.58782 | 0.59417 | 0.00000 | ||
630 | 2024.12.09 20:00 | buy | 316 | 0.01 | 0.58757 | 0.58122 | 0.00000 | ||
631 | 2024.12.09 20:00 | close | 315 | 0.01 | 0.58757 | 0.59417 | 0.00000 | 0.25 | 9928.66 |
632 | 2024.12.09 21:00 | close | 316 | 0.01 | 0.58731 | 0.58122 | 0.00000 | -0.26 | 9928.40 |
633 | 2024.12.09 21:00 | sell | 317 | 0.01 | 0.58731 | 0.59366 | 0.00000 | ||
634 | 2024.12.10 09:00 | buy | 318 | 0.01 | 0.58332 | 0.57697 | 0.00000 | ||
635 | 2024.12.10 09:00 | close | 317 | 0.01 | 0.58332 | 0.59366 | 0.00000 | 3.99 | 9932.39 |
636 | 2024.12.10 10:00 | close | 318 | 0.01 | 0.58186 | 0.57697 | 0.00000 | -1.46 | 9930.93 |
637 | 2024.12.10 10:00 | sell | 319 | 0.01 | 0.58186 | 0.58821 | 0.00000 | ||
638 | 2024.12.10 13:00 | buy | 320 | 0.01 | 0.58261 | 0.57626 | 0.00000 | ||
639 | 2024.12.10 13:00 | close | 319 | 0.01 | 0.58261 | 0.58821 | 0.00000 | -0.75 | 9930.18 |
640 | 2024.12.10 16:00 | close | 320 | 0.01 | 0.58165 | 0.57626 | 0.00000 | -0.96 | 9929.22 |
641 | 2024.12.10 16:00 | sell | 321 | 0.01 | 0.58165 | 0.58800 | 0.00000 | ||
642 | 2024.12.10 21:00 | buy | 322 | 0.01 | 0.58030 | 0.57395 | 0.00000 | ||
643 | 2024.12.10 21:00 | close | 321 | 0.01 | 0.58030 | 0.58800 | 0.00000 | 1.35 | 9930.57 |
644 | 2024.12.11 00:00 | close | 322 | 0.01 | 0.57983 | 0.57395 | 0.00000 | -0.47 | 9930.10 |
645 | 2024.12.11 00:00 | sell | 323 | 0.01 | 0.57983 | 0.58618 | 0.00000 | ||
646 | 2024.12.11 01:00 | buy | 324 | 0.01 | 0.58025 | 0.57390 | 0.00000 | ||
647 | 2024.12.11 01:00 | close | 323 | 0.01 | 0.58025 | 0.58618 | 0.00000 | -0.42 | 9929.68 |
648 | 2024.12.11 03:00 | close | 324 | 0.01 | 0.57976 | 0.57390 | 0.00000 | -0.49 | 9929.19 |
649 | 2024.12.11 03:00 | sell | 325 | 0.01 | 0.57976 | 0.58611 | 0.00000 | ||
650 | 2024.12.11 05:00 | buy | 326 | 0.01 | 0.58033 | 0.57398 | 0.00000 | ||
651 | 2024.12.11 05:00 | close | 325 | 0.01 | 0.58033 | 0.58611 | 0.00000 | -0.57 | 9928.62 |
652 | 2024.12.11 07:00 | close | 326 | 0.01 | 0.57925 | 0.57398 | 0.00000 | -1.08 | 9927.54 |
653 | 2024.12.11 07:00 | sell | 327 | 0.01 | 0.57925 | 0.58560 | 0.00000 | ||
654 | 2024.12.11 13:00 | buy | 328 | 0.01 | 0.57701 | 0.57066 | 0.00000 | ||
655 | 2024.12.11 13:00 | close | 327 | 0.01 | 0.57701 | 0.58560 | 0.00000 | 2.24 | 9929.78 |
656 | 2024.12.11 14:00 | close | 328 | 0.01 | 0.57741 | 0.57066 | 0.00000 | 0.40 | 9930.18 |
657 | 2024.12.11 14:00 | sell | 329 | 0.01 | 0.57741 | 0.58376 | 0.00000 | ||
658 | 2024.12.11 15:00 | buy | 330 | 0.01 | 0.57782 | 0.57147 | 0.00000 | ||
659 | 2024.12.11 15:00 | close | 329 | 0.01 | 0.57782 | 0.58376 | 0.00000 | -0.41 | 9929.77 |
660 | 2024.12.11 20:00 | close | 330 | 0.01 | 0.57827 | 0.57147 | 0.00000 | 0.45 | 9930.22 |
661 | 2024.12.11 20:00 | sell | 331 | 0.01 | 0.57827 | 0.58462 | 0.00000 | ||
662 | 2024.12.11 23:00 | buy | 332 | 0.01 | 0.57874 | 0.57239 | 0.00000 | ||
663 | 2024.12.11 23:00 | close | 331 | 0.01 | 0.57874 | 0.58462 | 0.00000 | -0.47 | 9929.75 |
664 | 2024.12.12 11:00 | close | 332 | 0.01 | 0.58045 | 0.57239 | 0.00000 | 1.71 | 9931.46 |
665 | 2024.12.12 11:00 | sell | 333 | 0.01 | 0.58045 | 0.58680 | 0.00000 | ||
666 | 2024.12.12 17:00 | buy | 334 | 0.01 | 0.57978 | 0.57343 | 0.00000 | ||
667 | 2024.12.12 17:00 | close | 333 | 0.01 | 0.57978 | 0.58680 | 0.00000 | 0.67 | 9932.13 |
668 | 2024.12.12 18:00 | close | 334 | 0.01 | 0.57800 | 0.57343 | 0.00000 | -1.78 | 9930.35 |
669 | 2024.12.12 18:00 | sell | 335 | 0.01 | 0.57800 | 0.58435 | 0.00000 | ||
670 | 2024.12.13 02:00 | buy | 336 | 0.01 | 0.57704 | 0.57069 | 0.00000 | ||
671 | 2024.12.13 02:00 | close | 335 | 0.01 | 0.57704 | 0.58435 | 0.00000 | 0.96 | 9931.31 |
672 | 2024.12.13 03:00 | close | 336 | 0.01 | 0.57657 | 0.57069 | 0.00000 | -0.47 | 9930.84 |
673 | 2024.12.13 03:00 | sell | 337 | 0.01 | 0.57657 | 0.58292 | 0.00000 | ||
674 | 2024.12.13 04:00 | buy | 338 | 0.01 | 0.57647 | 0.57012 | 0.00000 | ||
675 | 2024.12.13 04:00 | close | 337 | 0.01 | 0.57647 | 0.58292 | 0.00000 | 0.10 | 9930.94 |
676 | 2024.12.13 05:00 | close | 338 | 0.01 | 0.57593 | 0.57012 | 0.00000 | -0.54 | 9930.40 |
677 | 2024.12.13 05:00 | sell | 339 | 0.01 | 0.57593 | 0.58228 | 0.00000 | ||
678 | 2024.12.13 07:00 | buy | 340 | 0.01 | 0.57686 | 0.57051 | 0.00000 | ||
679 | 2024.12.13 07:00 | close | 339 | 0.01 | 0.57686 | 0.58228 | 0.00000 | -0.93 | 9929.47 |
680 | 2024.12.13 10:00 | close | 340 | 0.01 | 0.57644 | 0.57051 | 0.00000 | -0.42 | 9929.05 |
681 | 2024.12.13 10:00 | sell | 341 | 0.01 | 0.57644 | 0.58279 | 0.00000 | ||
682 | 2024.12.13 14:00 | buy | 342 | 0.01 | 0.57644 | 0.57009 | 0.00000 | ||
683 | 2024.12.13 14:00 | close | 341 | 0.01 | 0.57644 | 0.58279 | 0.00000 | 0.00 | 9929.05 |
684 | 2024.12.13 17:00 | close | 342 | 0.01 | 0.57624 | 0.57009 | 0.00000 | -0.20 | 9928.85 |
685 | 2024.12.13 17:00 | sell | 343 | 0.01 | 0.57624 | 0.58259 | 0.00000 | ||
686 | 2024.12.13 23:00 | buy | 344 | 0.01 | 0.57588 | 0.56953 | 0.00000 | ||
687 | 2024.12.13 23:00 | close | 343 | 0.01 | 0.57588 | 0.58259 | 0.00000 | 0.36 | 9929.21 |
688 | 2024.12.16 00:00 | close | 344 | 0.01 | 0.57548 | 0.56953 | 0.00000 | -0.40 | 9928.81 |
689 | 2024.12.16 00:00 | sell | 345 | 0.01 | 0.57548 | 0.58183 | 0.00000 | ||
690 | 2024.12.16 01:00 | buy | 346 | 0.01 | 0.57616 | 0.56981 | 0.00000 | ||
691 | 2024.12.16 01:00 | close | 345 | 0.01 | 0.57616 | 0.58183 | 0.00000 | -0.68 | 9928.13 |
692 | 2024.12.16 10:00 | close | 346 | 0.01 | 0.57783 | 0.56981 | 0.00000 | 1.67 | 9929.80 |
693 | 2024.12.16 10:00 | sell | 347 | 0.01 | 0.57783 | 0.58418 | 0.00000 | ||
694 | 2024.12.16 16:00 | buy | 348 | 0.01 | 0.57742 | 0.57107 | 0.00000 | ||
695 | 2024.12.16 16:00 | close | 347 | 0.01 | 0.57742 | 0.58418 | 0.00000 | 0.41 | 9930.21 |
696 | 2024.12.16 17:00 | close | 348 | 0.01 | 0.57654 | 0.57107 | 0.00000 | -0.88 | 9929.33 |
697 | 2024.12.16 17:00 | sell | 349 | 0.01 | 0.57654 | 0.58289 | 0.00000 | ||
698 | 2024.12.16 18:00 | buy | 350 | 0.01 | 0.57827 | 0.57192 | 0.00000 | ||
699 | 2024.12.16 18:00 | close | 349 | 0.01 | 0.57827 | 0.58289 | 0.00000 | -1.73 | 9927.60 |
700 | 2024.12.16 22:00 | close | 350 | 0.01 | 0.57789 | 0.57192 | 0.00000 | -0.38 | 9927.22 |
701 | 2024.12.16 22:00 | sell | 351 | 0.01 | 0.57789 | 0.58424 | 0.00000 | ||
702 | 2024.12.17 02:00 | buy | 352 | 0.01 | 0.57921 | 0.57286 | 0.00000 | ||
703 | 2024.12.17 02:00 | close | 351 | 0.01 | 0.57921 | 0.58424 | 0.00000 | -1.32 | 9925.90 |
704 | 2024.12.17 05:00 | close | 352 | 0.01 | 0.57754 | 0.57286 | 0.00000 | -1.67 | 9924.23 |
705 | 2024.12.17 05:00 | sell | 353 | 0.01 | 0.57754 | 0.58389 | 0.00000 | ||
706 | 2024.12.17 14:00 | buy | 354 | 0.01 | 0.57598 | 0.56963 | 0.00000 | ||
707 | 2024.12.17 14:00 | close | 353 | 0.01 | 0.57598 | 0.58389 | 0.00000 | 1.56 | 9925.79 |
708 | 2024.12.17 18:00 | close | 354 | 0.01 | 0.57586 | 0.56963 | 0.00000 | -0.12 | 9925.67 |
709 | 2024.12.17 18:00 | sell | 355 | 0.01 | 0.57586 | 0.58221 | 0.00000 | ||
710 | 2024.12.17 20:00 | buy | 356 | 0.01 | 0.57610 | 0.56975 | 0.00000 | ||
711 | 2024.12.17 20:00 | close | 355 | 0.01 | 0.57610 | 0.58221 | 0.00000 | -0.24 | 9925.43 |
712 | 2024.12.17 21:00 | close | 356 | 0.01 | 0.57571 | 0.56975 | 0.00000 | -0.39 | 9925.04 |
713 | 2024.12.17 21:00 | sell | 357 | 0.01 | 0.57571 | 0.58206 | 0.00000 | ||
714 | 2024.12.18 02:00 | buy | 358 | 0.01 | 0.57588 | 0.56953 | 0.00000 | ||
715 | 2024.12.18 02:00 | close | 357 | 0.01 | 0.57588 | 0.58206 | 0.00000 | -0.17 | 9924.87 |
716 | 2024.12.18 04:00 | close | 358 | 0.01 | 0.57481 | 0.56953 | 0.00000 | -1.07 | 9923.80 |
717 | 2024.12.18 04:00 | sell | 359 | 0.01 | 0.57481 | 0.58116 | 0.00000 | ||
718 | 2024.12.18 09:00 | buy | 360 | 0.01 | 0.57469 | 0.56834 | 0.00000 | ||
719 | 2024.12.18 09:00 | close | 359 | 0.01 | 0.57469 | 0.58116 | 0.00000 | 0.12 | 9923.92 |
720 | 2024.12.18 11:00 | close | 360 | 0.01 | 0.57333 | 0.56834 | 0.00000 | -1.36 | 9922.56 |
721 | 2024.12.18 11:00 | sell | 361 | 0.01 | 0.57333 | 0.57968 | 0.00000 | ||
722 | 2024.12.18 15:00 | buy | 362 | 0.01 | 0.57335 | 0.56700 | 0.00000 | ||
723 | 2024.12.18 15:00 | close | 361 | 0.01 | 0.57335 | 0.57968 | 0.00000 | -0.02 | 9922.54 |
724 | 2024.12.18 18:00 | close | 362 | 0.01 | 0.57197 | 0.56700 | 0.00000 | -1.38 | 9921.16 |
725 | 2024.12.18 18:00 | sell | 363 | 0.01 | 0.57197 | 0.57832 | 0.00000 | ||
726 | 2024.12.19 03:00 | buy | 364 | 0.01 | 0.56245 | 0.55610 | 0.00000 | ||
727 | 2024.12.19 03:00 | close | 363 | 0.01 | 0.56245 | 0.57832 | 0.00000 | 9.52 | 9930.68 |
728 | 2024.12.19 08:00 | close | 364 | 0.01 | 0.56238 | 0.55610 | 0.00000 | -0.07 | 9930.61 |
729 | 2024.12.19 08:00 | sell | 365 | 0.01 | 0.56238 | 0.56873 | 0.00000 | ||
730 | 2024.12.19 09:00 | buy | 366 | 0.01 | 0.56359 | 0.55724 | 0.00000 | ||
731 | 2024.12.19 09:00 | close | 365 | 0.01 | 0.56359 | 0.56873 | 0.00000 | -1.21 | 9929.40 |
732 | 2024.12.19 15:00 | close | 366 | 0.01 | 0.56517 | 0.55724 | 0.00000 | 1.58 | 9930.98 |
733 | 2024.12.19 15:00 | sell | 367 | 0.01 | 0.56517 | 0.57152 | 0.00000 | ||
734 | 2024.12.19 17:00 | buy | 368 | 0.01 | 0.56591 | 0.55956 | 0.00000 | ||
735 | 2024.12.19 17:00 | close | 367 | 0.01 | 0.56591 | 0.57152 | 0.00000 | -0.74 | 9930.24 |
736 | 2024.12.19 18:00 | close | 368 | 0.01 | 0.56490 | 0.55956 | 0.00000 | -1.01 | 9929.23 |
737 | 2024.12.19 18:00 | sell | 369 | 0.01 | 0.56490 | 0.57125 | 0.00000 | ||
738 | 2024.12.20 05:00 | buy | 370 | 0.01 | 0.56284 | 0.55649 | 0.00000 | ||
739 | 2024.12.20 05:00 | close | 369 | 0.01 | 0.56284 | 0.57125 | 0.00000 | 2.06 | 9931.29 |
740 | 2024.12.20 07:00 | close | 370 | 0.01 | 0.56227 | 0.55649 | 0.00000 | -0.57 | 9930.72 |
741 | 2024.12.20 07:00 | sell | 371 | 0.01 | 0.56227 | 0.56862 | 0.00000 | ||
742 | 2024.12.20 09:00 | buy | 372 | 0.01 | 0.56372 | 0.55737 | 0.00000 | ||
743 | 2024.12.20 09:00 | close | 371 | 0.01 | 0.56372 | 0.56862 | 0.00000 | -1.45 | 9929.27 |
744 | 2024.12.20 12:00 | close | 372 | 0.01 | 0.56354 | 0.55737 | 0.00000 | -0.18 | 9929.09 |
745 | 2024.12.20 12:00 | sell | 373 | 0.01 | 0.56354 | 0.56989 | 0.00000 | ||
746 | 2024.12.20 16:00 | buy | 374 | 0.01 | 0.56398 | 0.55763 | 0.00000 | ||
747 | 2024.12.20 16:00 | close | 373 | 0.01 | 0.56398 | 0.56989 | 0.00000 | -0.44 | 9928.65 |
748 | 2024.12.20 23:00 | close | 374 | 0.01 | 0.56560 | 0.55763 | 0.00000 | 1.62 | 9930.27 |
749 | 2024.12.20 23:00 | sell | 375 | 0.01 | 0.56560 | 0.57195 | 0.00000 | ||
750 | 2024.12.23 03:00 | buy | 376 | 0.01 | 0.56463 | 0.55828 | 0.00000 | ||
751 | 2024.12.23 03:00 | close | 375 | 0.01 | 0.56463 | 0.57195 | 0.00000 | 0.97 | 9931.24 |
752 | 2024.12.23 10:00 | close | 376 | 0.01 | 0.56457 | 0.55828 | 0.00000 | -0.06 | 9931.18 |
753 | 2024.12.23 10:00 | sell | 377 | 0.01 | 0.56457 | 0.57092 | 0.00000 | ||
754 | 2024.12.23 12:00 | buy | 378 | 0.01 | 0.56582 | 0.55947 | 0.00000 | ||
755 | 2024.12.23 12:00 | close | 377 | 0.01 | 0.56582 | 0.57092 | 0.00000 | -1.25 | 9929.93 |
756 | 2024.12.23 14:00 | close | 378 | 0.01 | 0.56462 | 0.55947 | 0.00000 | -1.20 | 9928.73 |
757 | 2024.12.23 14:00 | sell | 379 | 0.01 | 0.56462 | 0.57097 | 0.00000 | ||
758 | 2024.12.23 19:00 | buy | 380 | 0.01 | 0.56479 | 0.55844 | 0.00000 | ||
759 | 2024.12.23 19:00 | close | 379 | 0.01 | 0.56479 | 0.57097 | 0.00000 | -0.17 | 9928.56 |
760 | 2024.12.24 00:00 | close | 380 | 0.01 | 0.56472 | 0.55844 | 0.00000 | -0.07 | 9928.49 |
761 | 2024.12.24 00:00 | sell | 381 | 0.01 | 0.56472 | 0.57107 | 0.00000 | ||
762 | 2024.12.24 04:00 | buy | 382 | 0.01 | 0.56429 | 0.55794 | 0.00000 | ||
763 | 2024.12.24 04:00 | close | 381 | 0.01 | 0.56429 | 0.57107 | 0.00000 | 0.43 | 9928.92 |
764 | 2024.12.24 05:00 | close | 382 | 0.01 | 0.56402 | 0.55794 | 0.00000 | -0.27 | 9928.65 |
765 | 2024.12.24 05:00 | sell | 383 | 0.01 | 0.56402 | 0.57037 | 0.00000 | ||
766 | 2024.12.24 07:00 | buy | 384 | 0.01 | 0.56457 | 0.55822 | 0.00000 | ||
767 | 2024.12.24 07:00 | close | 383 | 0.01 | 0.56457 | 0.57037 | 0.00000 | -0.55 | 9928.10 |
768 | 2024.12.24 10:00 | close | 384 | 0.01 | 0.56430 | 0.55822 | 0.00000 | -0.27 | 9927.83 |
769 | 2024.12.24 10:00 | sell | 385 | 0.01 | 0.56430 | 0.57065 | 0.00000 | ||
770 | 2024.12.24 16:00 | buy | 386 | 0.01 | 0.56476 | 0.55841 | 0.00000 | ||
771 | 2024.12.24 16:00 | close | 385 | 0.01 | 0.56476 | 0.57065 | 0.00000 | -0.46 | 9927.37 |
772 | 2024.12.24 18:00 | close | 386 | 0.01 | 0.56353 | 0.55841 | 0.00000 | -1.23 | 9926.14 |
773 | 2024.12.24 18:00 | sell | 387 | 0.01 | 0.56353 | 0.56988 | 0.00000 | ||
774 | 2024.12.24 21:00 | buy | 388 | 0.01 | 0.56446 | 0.55811 | 0.00000 | ||
775 | 2024.12.24 21:00 | close | 387 | 0.01 | 0.56446 | 0.56988 | 0.00000 | -0.93 | 9925.21 |
776 | 2024.12.26 09:00 | close | 388 | 0.01 | 0.56385 | 0.55811 | 0.00000 | -0.61 | 9924.60 |
777 | 2024.12.26 09:00 | sell | 389 | 0.01 | 0.56385 | 0.57020 | 0.00000 | ||
778 | 2024.12.26 14:00 | buy | 390 | 0.01 | 0.56403 | 0.55768 | 0.00000 | ||
779 | 2024.12.26 14:00 | close | 389 | 0.01 | 0.56403 | 0.57020 | 0.00000 | -0.18 | 9924.42 |
780 | 2024.12.26 15:00 | close | 390 | 0.01 | 0.56314 | 0.55768 | 0.00000 | -0.89 | 9923.53 |
781 | 2024.12.26 15:00 | sell | 391 | 0.01 | 0.56314 | 0.56949 | 0.00000 | ||
782 | 2024.12.26 21:00 | buy | 392 | 0.01 | 0.56313 | 0.55678 | 0.00000 | ||
783 | 2024.12.26 21:00 | close | 391 | 0.01 | 0.56313 | 0.56949 | 0.00000 | 0.01 | 9923.54 |
784 | 2024.12.26 22:00 | close | 392 | 0.01 | 0.56235 | 0.55678 | 0.00000 | -0.78 | 9922.76 |
785 | 2024.12.26 22:00 | sell | 393 | 0.01 | 0.56235 | 0.56870 | 0.00000 | ||
786 | 2024.12.27 02:00 | buy | 394 | 0.01 | 0.56259 | 0.55624 | 0.00000 | ||
787 | 2024.12.27 02:00 | close | 393 | 0.01 | 0.56259 | 0.56870 | 0.00000 | -0.24 | 9922.52 |
788 | 2024.12.27 03:00 | close | 394 | 0.01 | 0.56211 | 0.55624 | 0.00000 | -0.48 | 9922.04 |
789 | 2024.12.27 03:00 | sell | 395 | 0.01 | 0.56211 | 0.56846 | 0.00000 | ||
790 | 2024.12.27 09:00 | buy | 396 | 0.01 | 0.56276 | 0.55641 | 0.00000 | ||
791 | 2024.12.27 09:00 | close | 395 | 0.01 | 0.56276 | 0.56846 | 0.00000 | -0.65 | 9921.39 |
792 | 2024.12.27 13:00 | close | 396 | 0.01 | 0.56275 | 0.55641 | 0.00000 | -0.01 | 9921.38 |
793 | 2024.12.27 13:00 | sell | 397 | 0.01 | 0.56275 | 0.56910 | 0.00000 | ||
794 | 2024.12.27 14:00 | buy | 398 | 0.01 | 0.56372 | 0.55737 | 0.00000 | ||
795 | 2024.12.27 14:00 | close | 397 | 0.01 | 0.56372 | 0.56910 | 0.00000 | -0.97 | 9920.41 |
796 | 2024.12.27 17:00 | close | 398 | 0.01 | 0.56295 | 0.55737 | 0.00000 | -0.77 | 9919.64 |
797 | 2024.12.27 17:00 | sell | 399 | 0.01 | 0.56295 | 0.56930 | 0.00000 | ||
798 | 2024.12.27 22:00 | buy | 400 | 0.01 | 0.56377 | 0.55742 | 0.00000 | ||
799 | 2024.12.27 22:00 | close | 399 | 0.01 | 0.56377 | 0.56930 | 0.00000 | -0.82 | 9918.82 |
800 | 2024.12.30 00:00 | close | 400 | 0.01 | 0.56268 | 0.55742 | 0.00000 | -1.09 | 9917.73 |
801 | 2024.12.30 00:00 | sell | 401 | 0.01 | 0.56268 | 0.56903 | 0.00000 | ||
802 | 2024.12.30 02:00 | buy | 402 | 0.01 | 0.56397 | 0.55762 | 0.00000 | ||
803 | 2024.12.30 02:00 | close | 401 | 0.01 | 0.56397 | 0.56903 | 0.00000 | -1.29 | 9916.44 |
804 | 2024.12.30 11:00 | close | 402 | 0.01 | 0.56468 | 0.55762 | 0.00000 | 0.71 | 9917.15 |
805 | 2024.12.30 11:00 | sell | 403 | 0.01 | 0.56468 | 0.57103 | 0.00000 | ||
806 | 2024.12.30 14:00 | buy | 404 | 0.01 | 0.56629 | 0.55994 | 0.00000 | ||
807 | 2024.12.30 14:00 | close | 403 | 0.01 | 0.56629 | 0.57103 | 0.00000 | -1.61 | 9915.54 |
808 | 2024.12.30 16:00 | close | 404 | 0.01 | 0.56399 | 0.55994 | 0.00000 | -2.30 | 9913.24 |
809 | 2024.12.30 16:00 | sell | 405 | 0.01 | 0.56399 | 0.57034 | 0.00000 | ||
810 | 2024.12.30 21:00 | buy | 406 | 0.01 | 0.56486 | 0.55851 | 0.00000 | ||
811 | 2024.12.30 21:00 | close | 405 | 0.01 | 0.56486 | 0.57034 | 0.00000 | -0.87 | 9912.37 |
812 | 2024.12.30 23:00 | close | 406 | 0.01 | 0.56387 | 0.55851 | 0.00000 | -0.99 | 9911.38 |
813 | 2024.12.30 23:00 | sell | 407 | 0.01 | 0.56387 | 0.57022 | 0.00000 | ||
814 | 2024.12.31 03:00 | buy | 408 | 0.01 | 0.56405 | 0.55770 | 0.00000 | ||
815 | 2024.12.31 03:00 | close | 407 | 0.01 | 0.56405 | 0.57022 | 0.00000 | -0.18 | 9911.20 |
816 | 2024.12.31 05:00 | close | 408 | 0.01 | 0.56346 | 0.55770 | 0.00000 | -0.59 | 9910.61 |
817 | 2024.12.31 05:00 | sell | 409 | 0.01 | 0.56346 | 0.56981 | 0.00000 | ||
818 | 2024.12.31 10:00 | buy | 410 | 0.01 | 0.56343 | 0.55708 | 0.00000 | ||
819 | 2024.12.31 10:00 | close | 409 | 0.01 | 0.56343 | 0.56981 | 0.00000 | 0.03 | 9910.64 |
820 | 2024.12.31 11:00 | close | 410 | 0.01 | 0.56277 | 0.55708 | 0.00000 | -0.66 | 9909.98 |
821 | 2024.12.31 11:00 | sell | 411 | 0.01 | 0.56277 | 0.56912 | 0.00000 | ||
822 | 2024.12.31 12:00 | buy | 412 | 0.01 | 0.56298 | 0.55663 | 0.00000 | ||
823 | 2024.12.31 12:00 | close | 411 | 0.01 | 0.56298 | 0.56912 | 0.00000 | -0.21 | 9909.77 |
824 | 2024.12.31 13:00 | close | 412 | 0.01 | 0.56221 | 0.55663 | 0.00000 | -0.77 | 9909.00 |
825 | 2024.12.31 13:00 | sell | 413 | 0.01 | 0.56221 | 0.56856 | 0.00000 | ||
826 | 2025.01.02 07:00 | buy | 414 | 0.01 | 0.56173 | 0.55538 | 0.00000 | ||
827 | 2025.01.02 07:00 | close | 413 | 0.01 | 0.56173 | 0.56856 | 0.00000 | 0.48 | 9909.48 |
828 | 2025.01.02 10:00 | close | 414 | 0.01 | 0.56075 | 0.55538 | 0.00000 | -0.98 | 9908.50 |
829 | 2025.01.02 10:00 | sell | 415 | 0.01 | 0.56075 | 0.56710 | 0.00000 | ||
830 | 2025.01.02 11:00 | buy | 416 | 0.01 | 0.56162 | 0.55527 | 0.00000 | ||
831 | 2025.01.02 11:00 | close | 415 | 0.01 | 0.56162 | 0.56710 | 0.00000 | -0.87 | 9907.63 |
832 | 2025.01.02 14:00 | close | 416 | 0.01 | 0.56132 | 0.55527 | 0.00000 | -0.30 | 9907.33 |
833 | 2025.01.02 14:00 | sell | 417 | 0.01 | 0.56132 | 0.56767 | 0.00000 | ||
834 | 2025.01.02 16:00 | buy | 418 | 0.01 | 0.56120 | 0.55485 | 0.00000 | ||
835 | 2025.01.02 16:00 | close | 417 | 0.01 | 0.56120 | 0.56767 | 0.00000 | 0.12 | 9907.45 |
836 | 2025.01.02 17:00 | close | 418 | 0.01 | 0.56064 | 0.55485 | 0.00000 | -0.56 | 9906.89 |
837 | 2025.01.02 17:00 | sell | 419 | 0.01 | 0.56064 | 0.56699 | 0.00000 | ||
838 | 2025.01.03 00:00 | buy | 420 | 0.01 | 0.55944 | 0.55309 | 0.00000 | ||
839 | 2025.01.03 00:00 | close | 419 | 0.01 | 0.55944 | 0.56699 | 0.00000 | 1.20 | 9908.09 |
840 | 2025.01.03 06:00 | close | 420 | 0.01 | 0.56037 | 0.55309 | 0.00000 | 0.93 | 9909.02 |
841 | 2025.01.03 06:00 | sell | 421 | 0.01 | 0.56037 | 0.56672 | 0.00000 | ||
842 | 2025.01.03 07:00 | buy | 422 | 0.01 | 0.56072 | 0.55437 | 0.00000 | ||
843 | 2025.01.03 07:00 | close | 421 | 0.01 | 0.56072 | 0.56672 | 0.00000 | -0.35 | 9908.67 |
844 | 2025.01.03 10:00 | close | 422 | 0.01 | 0.56011 | 0.55437 | 0.00000 | -0.61 | 9908.06 |
845 | 2025.01.03 10:00 | sell | 423 | 0.01 | 0.56011 | 0.56646 | 0.00000 | ||
846 | 2025.01.03 14:00 | buy | 424 | 0.01 | 0.56070 | 0.55435 | 0.00000 | ||
847 | 2025.01.03 14:00 | close | 423 | 0.01 | 0.56070 | 0.56646 | 0.00000 | -0.59 | 9907.47 |
848 | 2025.01.03 18:00 | close | 424 | 0.01 | 0.55994 | 0.55435 | 0.00000 | -0.76 | 9906.71 |
849 | 2025.01.03 18:00 | sell | 425 | 0.01 | 0.55994 | 0.56629 | 0.00000 | ||
850 | 2025.01.03 21:00 | buy | 426 | 0.01 | 0.56071 | 0.55436 | 0.00000 | ||
851 | 2025.01.03 21:00 | close | 425 | 0.01 | 0.56071 | 0.56629 | 0.00000 | -0.77 | 9905.94 |
852 | 2025.01.06 06:00 | close | 426 | 0.01 | 0.56210 | 0.55436 | 0.00000 | 1.39 | 9907.33 |
853 | 2025.01.06 06:00 | sell | 427 | 0.01 | 0.56210 | 0.56845 | 0.00000 | ||
854 | 2025.01.06 07:00 | buy | 428 | 0.01 | 0.56223 | 0.55588 | 0.00000 | ||
855 | 2025.01.06 07:00 | close | 427 | 0.01 | 0.56223 | 0.56845 | 0.00000 | -0.13 | 9907.20 |
856 | 2025.01.06 17:00 | close | 428 | 0.01 | 0.56554 | 0.55588 | 0.00000 | 3.31 | 9910.51 |
857 | 2025.01.06 17:00 | sell | 429 | 0.01 | 0.56554 | 0.57189 | 0.00000 | ||
858 | 2025.01.06 23:00 | buy | 430 | 0.01 | 0.56413 | 0.55778 | 0.00000 | ||
859 | 2025.01.06 23:00 | close | 429 | 0.01 | 0.56413 | 0.57189 | 0.00000 | 1.41 | 9911.92 |
860 | 2025.01.07 02:00 | close | 430 | 0.01 | 0.56370 | 0.55778 | 0.00000 | -0.43 | 9911.49 |
861 | 2025.01.07 02:00 | sell | 431 | 0.01 | 0.56370 | 0.57005 | 0.00000 | ||
862 | 2025.01.07 03:00 | buy | 432 | 0.01 | 0.56465 | 0.55830 | 0.00000 | ||
863 | 2025.01.07 03:00 | close | 431 | 0.01 | 0.56465 | 0.57005 | 0.00000 | -0.95 | 9910.54 |
864 | 2025.01.07 14:00 | close | 432 | 0.01 | 0.56772 | 0.55830 | 0.00000 | 3.07 | 9913.61 |
865 | 2025.01.07 14:00 | sell | 433 | 0.01 | 0.56772 | 0.57407 | 0.00000 | ||
866 | 2025.01.07 23:59 | close at stop | 433 | 0.01 | 0.56351 | 0.57407 | 0.00000 | 4.21 | 9917.82 |