Strategy Tester Report
Uti_Puti_Trade
SymbolNZDUSD (New Zealand Dollar vs US Dollar)
Period1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersIn_BUY=true; SL_buy=62; Risk_buy=0; In_SELL=true; SL_sell=62; Risk_sell=0;
Bars in test1692Ticks modelled6608232Modelling quality48.61%
Mismatched charts errors0
Initial deposit10000.00SpreadCurrent (15)
Total net profit-82.18Gross profit153.63Gross loss-235.81
Profit factor0.65Expected payoff-0.19
Absolute drawdown94.79Maximal drawdown98.71 (0.99%)Relative drawdown0.99% (98.71)
Total trades433Short positions (won %)217 (34.56%)Long positions (won %)216 (24.54%)
Profit trades (% of total)128 (29.56%)Loss trades (% of total)305 (70.44%)
Largestprofit trade9.52loss trade-5.36
Averageprofit trade1.20loss trade-0.77
Maximumconsecutive wins (profit in money)4 (3.45)consecutive losses (loss in money)10 (-11.02)
Maximalconsecutive profit (count of wins)9.52 (1)consecutive loss (count of losses)-11.02 (10)
Averageconsecutive wins1consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.10.03 00:00sell10.010.626170.632520.00000
22024.10.03 01:00buy20.010.626260.619910.00000
32024.10.03 01:00close10.010.626260.632520.00000-0.099999.91
42024.10.03 02:00close20.010.625940.619910.00000-0.329999.59
52024.10.03 02:00sell30.010.625940.632290.00000
62024.10.03 15:00buy40.010.622450.616100.00000
72024.10.03 15:00close30.010.622450.632290.000003.4910003.08
82024.10.03 16:00close40.010.621900.616100.00000-0.5510002.53
92024.10.03 16:00sell50.010.621900.628250.00000
102024.10.03 17:00buy60.010.623020.616670.00000
112024.10.03 17:00close50.010.623020.628250.00000-1.1210001.41
122024.10.03 18:00close60.010.621700.616670.00000-1.3210000.09
132024.10.03 18:00sell70.010.621700.628050.00000
142024.10.03 21:00buy80.010.621860.615510.00000
152024.10.03 21:00close70.010.621860.628050.00000-0.169999.93
162024.10.03 22:00close80.010.621060.615510.00000-0.809999.13
172024.10.03 22:00sell90.010.621060.627410.00000
182024.10.04 02:00buy100.010.621640.615290.00000
192024.10.04 02:00close90.010.621640.627410.00000-0.589998.55
202024.10.04 05:00close100.010.621260.615290.00000-0.389998.17
212024.10.04 05:00sell110.010.621260.627610.00000
222024.10.04 15:00buy120.010.620680.614330.00000
232024.10.04 15:00close110.010.620680.627610.000000.589998.75
242024.10.04 16:00close120.010.615320.614330.00000-5.369993.39
252024.10.04 16:00sell130.010.615320.621670.00000
262024.10.04 19:00buy140.010.615650.609300.00000
272024.10.04 19:00close130.010.615650.621670.00000-0.339993.06
282024.10.04 20:00close140.010.615540.609300.00000-0.119992.95
292024.10.04 20:00sell150.010.615540.621890.00000
302024.10.04 22:00buy160.010.616270.609920.00000
312024.10.04 22:00close150.010.616270.621890.00000-0.739992.22
322024.10.07 00:00close160.010.615500.609920.00000-0.779991.45
332024.10.07 00:00sell170.010.615500.621850.00000
342024.10.07 02:00buy180.010.616280.609930.00000
352024.10.07 02:00close170.010.616280.621850.00000-0.789990.67
362024.10.07 08:00close180.010.616120.609930.00000-0.169990.51
372024.10.07 08:00sell190.010.616120.622470.00000
382024.10.07 15:00buy200.010.614910.608560.00000
392024.10.07 15:00close190.010.614910.622470.000001.219991.72
402024.10.07 18:00close200.010.612260.608560.00000-2.659989.07
412024.10.07 18:00sell210.010.612260.618610.00000
422024.10.07 21:00buy220.010.612770.606420.00000
432024.10.07 21:00close210.010.612770.618610.00000-0.519988.56
442024.10.07 22:00close220.010.611370.606420.00000-1.409987.16
452024.10.07 22:00sell230.010.611370.617720.00000
462024.10.08 01:00buy240.010.612690.606340.00000
472024.10.08 01:00close230.010.612690.617720.00000-1.329985.84
482024.10.08 06:00close240.010.612330.606340.00000-0.369985.48
492024.10.08 06:00sell250.010.612330.618680.00000
502024.10.08 11:00buy260.010.613190.606840.00000
512024.10.08 11:00close250.010.613190.618680.00000-0.869984.62
522024.10.08 13:00close260.010.611760.606840.00000-1.439983.19
532024.10.08 13:00sell270.010.611760.618110.00000
542024.10.08 15:00buy280.010.612670.606320.00000
552024.10.08 15:00close270.010.612670.618110.00000-0.919982.28
562024.10.08 17:00close280.010.611620.606320.00000-1.059981.23
572024.10.08 17:00sell290.010.611620.617970.00000
582024.10.08 20:00buy300.010.612150.605800.00000
592024.10.08 20:00close290.010.612150.617970.00000-0.539980.70
602024.10.09 03:00close300.010.613000.605800.000000.859981.55
612024.10.09 03:00sell310.010.613000.619350.00000
622024.10.09 10:00buy320.010.608920.602570.00000
632024.10.09 10:00close310.010.608920.619350.000004.089985.63
642024.10.09 12:00close320.010.608090.602570.00000-0.839984.80
652024.10.09 12:00sell330.010.608090.614440.00000
662024.10.10 00:00buy340.010.606300.599950.00000
672024.10.10 00:00close330.010.606300.614440.000001.799986.59
682024.10.10 10:00close340.010.608280.599950.000001.989988.57
692024.10.10 10:00sell350.010.608280.614630.00000
702024.10.10 14:00buy360.010.607890.601540.00000
712024.10.10 14:00close350.010.607890.614630.000000.399988.96
722024.10.10 15:00close360.010.607210.601540.00000-0.689988.28
732024.10.10 15:00sell370.010.607210.613560.00000
742024.10.10 16:00buy380.010.608700.602350.00000
752024.10.10 16:00close370.010.608700.613560.00000-1.499986.79
762024.10.10 19:00close380.010.608440.602350.00000-0.269986.53
772024.10.10 19:00sell390.010.608440.614790.00000
782024.10.10 21:00buy400.010.608450.602100.00000
792024.10.10 21:00close390.010.608450.614790.00000-0.019986.52
802024.10.10 22:00close400.010.608070.602100.00000-0.389986.14
812024.10.10 22:00sell410.010.608070.614420.00000
822024.10.10 23:00buy420.010.609060.602710.00000
832024.10.10 23:00close410.010.609060.614420.00000-0.999985.15
842024.10.11 09:00close420.010.609620.602710.000000.569985.71
852024.10.11 09:00sell430.010.609620.615970.00000
862024.10.11 12:00buy440.010.609820.603470.00000
872024.10.11 12:00close430.010.609820.615970.00000-0.209985.51
882024.10.11 13:00close440.010.609030.603470.00000-0.799984.72
892024.10.11 13:00sell450.010.609030.615380.00000
902024.10.11 17:00buy460.010.609990.603640.00000
912024.10.11 17:00close450.010.609990.615380.00000-0.969983.76
922024.10.11 23:00close460.010.610970.603640.000000.989984.74
932024.10.11 23:00sell470.010.610970.617320.00000
942024.10.14 03:00buy480.010.609110.602760.00000
952024.10.14 03:00close470.010.609110.617320.000001.869986.60
962024.10.14 04:00close480.010.609520.602760.000000.419987.01
972024.10.14 04:00sell490.010.609520.615870.00000
982024.10.14 08:00buy500.010.609320.602970.00000
992024.10.14 08:00close490.010.609320.615870.000000.209987.21
1002024.10.14 11:00close500.010.608820.602970.00000-0.509986.71
1012024.10.14 11:00sell510.010.608820.615170.00000
1022024.10.14 17:00buy520.010.609460.603110.00000
1032024.10.14 17:00close510.010.609460.615170.00000-0.649986.07
1042024.10.14 20:00close520.010.608810.603110.00000-0.659985.42
1052024.10.14 20:00sell530.010.608810.615160.00000
1062024.10.14 23:00buy540.010.609170.602820.00000
1072024.10.14 23:00close530.010.609170.615160.00000-0.369985.06
1082024.10.15 03:00close540.010.608940.602820.00000-0.239984.83
1092024.10.15 03:00sell550.010.608940.615290.00000
1102024.10.15 12:00buy560.010.609020.602670.00000
1112024.10.15 12:00close550.010.609020.615290.00000-0.089984.75
1122024.10.15 19:00close560.010.608480.602670.00000-0.549984.21
1132024.10.15 19:00sell570.010.608480.614830.00000
1142024.10.16 00:00buy580.010.608310.601960.00000
1152024.10.16 00:00close570.010.608310.614830.000000.179984.38
1162024.10.16 01:00close580.010.606030.601960.00000-2.289982.10
1172024.10.16 01:00sell590.010.606030.612380.00000
1182024.10.16 05:00buy600.010.606320.599970.00000
1192024.10.16 05:00close590.010.606320.612380.00000-0.299981.81
1202024.10.16 08:00close600.010.606140.599970.00000-0.189981.63
1212024.10.16 08:00sell610.010.606140.612490.00000
1222024.10.16 11:00buy620.010.606830.600480.00000
1232024.10.16 11:00close610.010.606830.612490.00000-0.699980.94
1242024.10.16 16:00close620.010.606660.600480.00000-0.179980.77
1252024.10.16 16:00sell630.010.606660.613010.00000
1262024.10.16 22:00buy640.010.605850.599500.00000
1272024.10.16 22:00close630.010.605850.613010.000000.819981.58
1282024.10.16 23:00close640.010.605760.599500.00000-0.099981.49
1292024.10.16 23:00sell650.010.605760.612110.00000
1302024.10.17 03:00buy660.010.605910.599560.00000
1312024.10.17 03:00close650.010.605910.612110.00000-0.159981.34
1322024.10.17 07:00close660.010.605910.599560.000000.009981.34
1332024.10.17 07:00sell670.010.605910.612260.00000
1342024.10.17 13:00buy680.010.606190.599840.00000
1352024.10.17 13:00close670.010.606190.612260.00000-0.289981.06
1362024.10.17 17:00close680.010.606260.599840.000000.079981.13
1372024.10.17 17:00sell690.010.606260.612610.00000
1382024.10.17 21:00buy700.010.606390.600040.00000
1392024.10.17 21:00close690.010.606390.612610.00000-0.139981.00
1402024.10.17 22:00close700.010.605780.600040.00000-0.619980.39
1412024.10.17 22:00sell710.010.605780.612130.00000
1422024.10.18 03:00buy720.010.606080.599730.00000
1432024.10.18 03:00close710.010.606080.612130.00000-0.309980.09
1442024.10.18 04:00close720.010.605730.599730.00000-0.359979.74
1452024.10.18 04:00sell730.010.605730.612080.00000
1462024.10.18 05:00buy740.010.606310.599960.00000
1472024.10.18 05:00close730.010.606310.612080.00000-0.589979.16
1482024.10.18 08:00close740.010.605890.599960.00000-0.429978.74
1492024.10.18 08:00sell750.010.605890.612240.00000
1502024.10.18 10:00buy760.010.606750.600400.00000
1512024.10.18 10:00close750.010.606750.612240.00000-0.869977.88
1522024.10.18 17:00close760.010.607280.600400.000000.539978.41
1532024.10.18 17:00sell770.010.607280.613630.00000
1542024.10.18 20:00buy780.010.607450.601100.00000
1552024.10.18 20:00close770.010.607450.613630.00000-0.179978.24
1562024.10.18 21:00close780.010.606640.601100.00000-0.819977.43
1572024.10.18 21:00sell790.010.606640.612990.00000
1582024.10.18 22:00buy800.010.606870.600520.00000
1592024.10.18 22:00close790.010.606870.612990.00000-0.239977.20
1602024.10.18 23:00close800.010.606950.600520.000000.089977.28
1612024.10.18 23:00sell810.010.606950.613300.00000
1622024.10.21 01:00buy820.010.606930.600580.00000
1632024.10.21 01:00close810.010.606930.613300.000000.029977.30
1642024.10.21 08:00close820.010.607150.600580.000000.229977.52
1652024.10.21 08:00sell830.010.607150.613500.00000
1662024.10.21 16:00buy840.010.606150.599800.00000
1672024.10.21 16:00close830.010.606150.613500.000001.009978.52
1682024.10.21 18:00close840.010.604150.599800.00000-2.009976.52
1692024.10.21 18:00sell850.010.604150.610500.00000
1702024.10.22 05:00buy860.010.603890.597540.00000
1712024.10.22 05:00close850.010.603890.610500.000000.269976.78
1722024.10.22 11:00close860.010.605300.597540.000001.419978.19
1732024.10.22 11:00sell870.010.605300.611650.00000
1742024.10.22 15:00buy880.010.605240.598890.00000
1752024.10.22 15:00close870.010.605240.611650.000000.069978.25
1762024.10.22 17:00close880.010.605230.598890.00000-0.019978.24
1772024.10.22 17:00sell890.010.605230.611580.00000
1782024.10.22 21:00buy900.010.605380.599030.00000
1792024.10.22 21:00close890.010.605380.611580.00000-0.159978.09
1802024.10.22 23:00close900.010.604280.599030.00000-1.109976.99
1812024.10.22 23:00sell910.010.604280.610630.00000
1822024.10.23 03:00buy920.010.604410.598060.00000
1832024.10.23 03:00close910.010.604410.610630.00000-0.139976.86
1842024.10.23 04:00close920.010.603300.598060.00000-1.119975.75
1852024.10.23 04:00sell930.010.603300.609650.00000
1862024.10.23 06:00buy940.010.604910.598560.00000
1872024.10.23 06:00close930.010.604910.609650.00000-1.619974.14
1882024.10.23 08:00close940.010.603710.598560.00000-1.209972.94
1892024.10.23 08:00sell950.010.603710.610060.00000
1902024.10.23 23:00buy960.010.600700.594350.00000
1912024.10.23 23:00close950.010.600700.610060.000003.019975.95
1922024.10.24 02:00close960.010.599840.594350.00000-0.869975.09
1932024.10.24 02:00sell970.010.599840.606190.00000
1942024.10.24 03:00buy980.010.600620.594270.00000
1952024.10.24 03:00close970.010.600620.606190.00000-0.789974.31
1962024.10.24 16:00close980.010.602320.594270.000001.709976.01
1972024.10.24 16:00sell990.010.602320.608670.00000
1982024.10.24 21:00buy1000.010.601430.595080.00000
1992024.10.24 21:00close990.010.601430.608670.000000.899976.90
2002024.10.25 01:00close1000.010.601330.595080.00000-0.109976.80
2012024.10.25 01:00sell1010.010.601330.607680.00000
2022024.10.25 10:00buy1020.010.600190.593840.00000
2032024.10.25 10:00close1010.010.600190.607680.000001.149977.94
2042024.10.25 19:00close1020.010.599160.593840.00000-1.039976.91
2052024.10.25 19:00sell1030.010.599160.605510.00000
2062024.10.28 00:00buy1040.010.598030.591680.00000
2072024.10.28 00:00close1030.010.598030.605510.000001.139978.04
2082024.10.28 03:00close1040.010.597740.591680.00000-0.299977.75
2092024.10.28 03:00sell1050.010.597740.604090.00000
2102024.10.28 10:00buy1060.010.596890.590540.00000
2112024.10.28 10:00close1050.010.596890.604090.000000.859978.60
2122024.10.28 19:00close1060.010.597810.590540.000000.929979.52
2132024.10.28 19:00sell1070.010.597810.604160.00000
2142024.10.28 23:00buy1080.010.598200.591850.00000
2152024.10.28 23:00close1070.010.598200.604160.00000-0.399979.13
2162024.10.29 02:00close1080.010.597940.591850.00000-0.269978.87
2172024.10.29 02:00sell1090.010.597940.604290.00000
2182024.10.29 03:00buy1100.010.598950.592600.00000
2192024.10.29 03:00close1090.010.598950.604290.00000-1.019977.86
2202024.10.29 04:00close1100.010.597670.592600.00000-1.289976.58
2212024.10.29 04:00sell1110.010.597670.604020.00000
2222024.10.29 05:00buy1120.010.598200.591850.00000
2232024.10.29 05:00close1110.010.598200.604020.00000-0.539976.05
2242024.10.29 06:00close1120.010.597920.591850.00000-0.289975.77
2252024.10.29 06:00sell1130.010.597920.604270.00000
2262024.10.29 10:00buy1140.010.597850.591500.00000
2272024.10.29 10:00close1130.010.597850.604270.000000.079975.84
2282024.10.29 15:00close1140.010.596800.591500.00000-1.059974.79
2292024.10.29 15:00sell1150.010.596800.603150.00000
2302024.10.29 19:00buy1160.010.596130.589780.00000
2312024.10.29 19:00close1150.010.596130.603150.000000.679975.46
2322024.10.29 20:00close1160.010.595830.589780.00000-0.309975.16
2332024.10.29 20:00sell1170.010.595830.602180.00000
2342024.10.29 22:00buy1180.010.596700.590350.00000
2352024.10.29 22:00close1170.010.596700.602180.00000-0.879974.29
2362024.10.30 03:00close1180.010.596850.590350.000000.159974.44
2372024.10.30 03:00sell1190.010.596850.603200.00000
2382024.10.30 04:00buy1200.010.597180.590830.00000
2392024.10.30 04:00close1190.010.597180.603200.00000-0.339974.11
2402024.10.30 06:00close1200.010.596550.590830.00000-0.639973.48
2412024.10.30 06:00sell1210.010.596550.602900.00000
2422024.10.30 10:00buy1220.010.596990.590640.00000
2432024.10.30 10:00close1210.010.596990.602900.00000-0.449973.04
2442024.10.30 15:00close1220.010.598290.590640.000001.309974.34
2452024.10.30 15:00sell1230.010.598290.604640.00000
2462024.10.30 19:00buy1240.010.598620.592270.00000
2472024.10.30 19:00close1230.010.598620.604640.00000-0.339974.01
2482024.10.30 20:00close1240.010.598190.592270.00000-0.439973.58
2492024.10.30 20:00sell1250.010.598190.604540.00000
2502024.10.30 21:00buy1260.010.598290.591940.00000
2512024.10.30 21:00close1250.010.598290.604540.00000-0.109973.48
2522024.10.30 22:00close1260.010.598280.591940.00000-0.019973.47
2532024.10.30 22:00sell1270.010.598280.604630.00000
2542024.10.31 05:00buy1280.010.597560.591210.00000
2552024.10.31 05:00close1270.010.597560.604630.000000.729974.19
2562024.10.31 08:00close1280.010.597280.591210.00000-0.289973.91
2572024.10.31 08:00sell1290.010.597280.603630.00000
2582024.10.31 09:00buy1300.010.597970.591620.00000
2592024.10.31 09:00close1290.010.597970.603630.00000-0.699973.22
2602024.10.31 12:00close1300.010.597460.591620.00000-0.519972.71
2612024.10.31 12:00sell1310.010.597460.603810.00000
2622024.10.31 16:00buy1320.010.597840.591490.00000
2632024.10.31 16:00close1310.010.597840.603810.00000-0.389972.33
2642024.10.31 17:00close1320.010.594620.591490.00000-3.229969.11
2652024.10.31 17:00sell1330.010.594620.600970.00000
2662024.10.31 20:00buy1340.010.595840.589490.00000
2672024.10.31 20:00close1330.010.595840.600970.00000-1.229967.89
2682024.11.01 02:00close1340.010.597560.589490.000001.729969.61
2692024.11.01 02:00sell1350.010.597560.603910.00000
2702024.11.01 06:00buy1360.010.597420.591070.00000
2712024.11.01 06:00close1350.010.597420.603910.000000.149969.75
2722024.11.01 09:00close1360.010.597080.591070.00000-0.349969.41
2732024.11.01 09:00sell1370.010.597080.603430.00000
2742024.11.01 14:00buy1380.010.596810.590460.00000
2752024.11.01 14:00close1370.010.596810.603430.000000.279969.68
2762024.11.01 19:00close1380.010.597890.590460.000001.089970.76
2772024.11.01 19:00sell1390.010.597890.604240.00000
2782024.11.04 00:00buy1400.010.600000.593650.00000
2792024.11.04 00:00close1390.010.600000.604240.00000-2.119968.65
2802024.11.04 03:00close1400.010.599470.593650.00000-0.539968.12
2812024.11.04 03:00sell1410.010.599470.605820.00000
2822024.11.04 04:00buy1420.010.599690.593340.00000
2832024.11.04 04:00close1410.010.599690.605820.00000-0.229967.90
2842024.11.04 09:00close1420.010.599560.593340.00000-0.139967.77
2852024.11.04 09:00sell1430.010.599560.605910.00000
2862024.11.04 14:00buy1440.010.599480.593130.00000
2872024.11.04 14:00close1430.010.599480.605910.000000.089967.85
2882024.11.04 17:00close1440.010.599240.593130.00000-0.249967.61
2892024.11.04 17:00sell1450.010.599240.605590.00000
2902024.11.05 02:00buy1460.010.597370.591020.00000
2912024.11.05 02:00close1450.010.597370.605590.000001.879969.48
2922024.11.05 03:00close1460.010.596980.591020.00000-0.399969.09
2932024.11.05 03:00sell1470.010.596980.603330.00000
2942024.11.05 04:00buy1480.010.597720.591370.00000
2952024.11.05 04:00close1470.010.597720.603330.00000-0.749968.35
2962024.11.05 14:00close1480.010.599930.591370.000002.219970.56
2972024.11.05 14:00sell1490.010.599930.606280.00000
2982024.11.05 17:00buy1500.010.600860.594510.00000
2992024.11.05 17:00close1490.010.600860.606280.00000-0.939969.63
3002024.11.05 20:00close1500.010.599850.594510.00000-1.019968.62
3012024.11.05 20:00sell1510.010.599850.606200.00000
3022024.11.06 00:00buy1520.010.600590.594240.00000
3032024.11.06 00:00close1510.010.600590.606200.00000-0.749967.88
3042024.11.06 03:00close1520.010.596570.594240.00000-4.029963.86
3052024.11.06 03:00sell1530.010.596570.602920.00000
3062024.11.06 09:00buy1540.010.592190.585840.00000
3072024.11.06 09:00close1530.010.592190.602920.000004.389968.24
3082024.11.06 10:00close1540.010.593090.585840.000000.909969.14
3092024.11.06 10:00sell1550.010.593090.599440.00000
3102024.11.06 11:00buy1560.010.596700.590350.00000
3112024.11.06 11:00close1550.010.596700.599440.00000-3.619965.53
3122024.11.06 14:00close1560.010.593930.590350.00000-2.779962.76
3132024.11.06 14:00sell1570.010.593930.600280.00000
3142024.11.06 18:00buy1580.010.595060.588710.00000
3152024.11.06 18:00close1570.010.595060.600280.00000-1.139961.63
3162024.11.07 00:00close1580.010.593770.588710.00000-1.299960.34
3172024.11.07 00:00sell1590.010.593770.600120.00000
3182024.11.07 04:00buy1600.010.595030.588680.00000
3192024.11.07 04:00close1590.010.595030.600120.00000-1.269959.08
3202024.11.07 13:00close1600.010.598780.588680.000003.759962.83
3212024.11.07 13:00sell1610.010.598780.605130.00000
3222024.11.07 15:00buy1620.010.600510.594160.00000
3232024.11.07 15:00close1610.010.600510.605130.00000-1.739961.10
3242024.11.07 20:00close1620.010.602470.594160.000001.969963.06
3252024.11.07 20:00sell1630.010.602470.608820.00000
3262024.11.08 00:00buy1640.010.602410.596060.00000
3272024.11.08 00:00close1630.010.602410.608820.000000.069963.12
3282024.11.08 02:00close1640.010.602090.596060.00000-0.329962.80
3292024.11.08 02:00sell1650.010.602090.608440.00000
3302024.11.08 08:00buy1660.010.600870.594520.00000
3312024.11.08 08:00close1650.010.600870.608440.000001.229964.02
3322024.11.08 10:00close1660.010.600860.594520.00000-0.019964.01
3332024.11.08 10:00sell1670.010.600860.607210.00000
3342024.11.08 23:00buy1680.010.596560.590210.00000
3352024.11.08 23:00close1670.010.596560.607210.000004.309968.31
3362024.11.11 02:00close1680.010.596330.590210.00000-0.239968.08
3372024.11.11 02:00sell1690.010.596330.602680.00000
3382024.11.11 03:00buy1700.010.596560.590210.00000
3392024.11.11 03:00close1690.010.596560.602680.00000-0.239967.85
3402024.11.11 10:00close1700.010.596450.590210.00000-0.119967.74
3412024.11.11 10:00sell1710.010.596450.602800.00000
3422024.11.11 13:00buy1720.010.596770.590420.00000
3432024.11.11 13:00close1710.010.596770.602800.00000-0.329967.42
3442024.11.11 15:00close1720.010.596510.590420.00000-0.269967.16
3452024.11.11 15:00sell1730.010.596510.602860.00000
3462024.11.11 19:00buy1740.010.596020.589670.00000
3472024.11.11 19:00close1730.010.596020.602860.000000.499967.65
3482024.11.12 05:00close1740.010.595800.589670.00000-0.229967.43
3492024.11.12 05:00sell1750.010.595800.602150.00000
3502024.11.12 09:00buy1760.010.595760.589410.00000
3512024.11.12 09:00close1750.010.595760.602150.000000.049967.47
3522024.11.12 10:00close1760.010.595250.589410.00000-0.519966.96
3532024.11.12 10:00sell1770.010.595250.601600.00000
3542024.11.12 11:00buy1780.010.595490.589140.00000
3552024.11.12 11:00close1770.010.595490.601600.00000-0.249966.72
3562024.11.12 12:00close1780.010.594530.589140.00000-0.969965.76
3572024.11.12 12:00sell1790.010.594530.600880.00000
3582024.11.12 15:00buy1800.010.595070.588720.00000
3592024.11.12 15:00close1790.010.595070.600880.00000-0.549965.22
3602024.11.12 17:00close1800.010.593930.588720.00000-1.149964.08
3612024.11.12 17:00sell1810.010.593930.600280.00000
3622024.11.12 22:00buy1820.010.592300.585950.00000
3632024.11.12 22:00close1810.010.592300.600280.000001.639965.71
3642024.11.13 01:00close1820.010.592030.585950.00000-0.279965.44
3652024.11.13 01:00sell1830.010.592030.598380.00000
3662024.11.13 04:00buy1840.010.593190.586840.00000
3672024.11.13 04:00close1830.010.593190.598380.00000-1.169964.28
3682024.11.13 07:00close1840.010.592830.586840.00000-0.369963.92
3692024.11.13 07:00sell1850.010.592830.599180.00000
3702024.11.13 12:00buy1860.010.593330.586980.00000
3712024.11.13 12:00close1850.010.593330.599180.00000-0.509963.42
3722024.11.13 15:00close1860.010.592610.586980.00000-0.729962.70
3732024.11.13 15:00sell1870.010.592610.598960.00000
3742024.11.13 16:00buy1880.010.593770.587420.00000
3752024.11.13 16:00close1870.010.593770.598960.00000-1.169961.54
3762024.11.13 17:00close1880.010.590310.587420.00000-3.469958.08
3772024.11.13 17:00sell1890.010.590310.596660.00000
3782024.11.14 02:00buy1900.010.588420.582070.00000
3792024.11.14 02:00close1890.010.588420.596660.000001.899959.97
3802024.11.14 04:00close1900.010.586970.582070.00000-1.459958.52
3812024.11.14 04:00sell1910.010.586970.593320.00000
3822024.11.14 10:00buy1920.010.586720.580370.00000
3832024.11.14 10:00close1910.010.586720.593320.000000.259958.77
3842024.11.14 12:00close1920.010.585660.580370.00000-1.069957.71
3852024.11.14 12:00sell1930.010.585660.592010.00000
3862024.11.14 15:00buy1940.010.586470.580120.00000
3872024.11.14 15:00close1930.010.586470.592010.00000-0.819956.90
3882024.11.14 21:00close1940.010.586630.580120.000000.169957.06
3892024.11.14 21:00sell1950.010.586630.592980.00000
3902024.11.15 02:00buy1960.010.585000.578650.00000
3912024.11.15 02:00close1950.010.585000.592980.000001.639958.69
3922024.11.15 03:00close1960.010.584260.578650.00000-0.749957.95
3932024.11.15 03:00sell1970.010.584260.590610.00000
3942024.11.15 04:00buy1980.010.585020.578670.00000
3952024.11.15 04:00close1970.010.585020.590610.00000-0.769957.19
3962024.11.15 08:00close1980.010.585770.578670.000000.759957.94
3972024.11.15 08:00sell1990.010.585770.592120.00000
3982024.11.15 09:00buy2000.010.586500.580150.00000
3992024.11.15 09:00close1990.010.586500.592120.00000-0.739957.21
4002024.11.15 16:00close2000.010.586300.580150.00000-0.209957.01
4012024.11.15 16:00sell2010.010.586300.592650.00000
4022024.11.15 20:00buy2020.010.586690.580340.00000
4032024.11.15 20:00close2010.010.586690.592650.00000-0.399956.62
4042024.11.15 22:00close2020.010.585850.580340.00000-0.849955.78
4052024.11.15 22:00sell2030.010.585850.592200.00000
4062024.11.18 01:00buy2040.010.586160.579810.00000
4072024.11.18 01:00close2030.010.586160.592200.00000-0.319955.47
4082024.11.18 06:00close2040.010.585370.579810.00000-0.799954.68
4092024.11.18 06:00sell2050.010.585370.591720.00000
4102024.11.18 09:00buy2060.010.585680.579330.00000
4112024.11.18 09:00close2050.010.585680.591720.00000-0.319954.37
4122024.11.18 10:00close2060.010.584610.579330.00000-1.079953.30
4132024.11.18 10:00sell2070.010.584610.590960.00000
4142024.11.18 16:00buy2080.010.585100.578750.00000
4152024.11.18 16:00close2070.010.585100.590960.00000-0.499952.81
4162024.11.19 00:00close2080.010.589240.578750.000004.149956.95
4172024.11.19 00:00sell2090.010.589240.595590.00000
4182024.11.19 01:00buy2100.010.589140.582790.00000
4192024.11.19 01:00close2090.010.589140.595590.000000.109957.05
4202024.11.19 02:00close2100.010.588920.582790.00000-0.229956.83
4212024.11.19 02:00sell2110.010.588920.595270.00000
4222024.11.19 04:00buy2120.010.589230.582880.00000
4232024.11.19 04:00close2110.010.589230.595270.00000-0.319956.52
4242024.11.19 05:00close2120.010.588650.582880.00000-0.589955.94
4252024.11.19 05:00sell2130.010.588650.595000.00000
4262024.11.19 06:00buy2140.010.589900.583550.00000
4272024.11.19 06:00close2130.010.589900.595000.00000-1.259954.69
4282024.11.19 07:00close2140.010.588620.583550.00000-1.289953.41
4292024.11.19 07:00sell2150.010.588620.594970.00000
4302024.11.19 08:00buy2160.010.588940.582590.00000
4312024.11.19 08:00close2150.010.588940.594970.00000-0.329953.09
4322024.11.19 09:00close2160.010.589520.582590.000000.589953.67
4332024.11.19 09:00sell2170.010.589520.595870.00000
4342024.11.19 10:00buy2180.010.589490.583140.00000
4352024.11.19 10:00close2170.010.589490.595870.000000.039953.70
4362024.11.19 11:00close2180.010.588620.583140.00000-0.879952.83
4372024.11.19 11:00sell2190.010.588620.594970.00000
4382024.11.19 15:00buy2200.010.589110.582760.00000
4392024.11.19 15:00close2190.010.589110.594970.00000-0.499952.34
4402024.11.20 05:00close2200.010.591030.582760.000001.929954.26
4412024.11.20 05:00sell2210.010.591030.597380.00000
4422024.11.20 16:00buy2220.010.588000.581650.00000
4432024.11.20 16:00close2210.010.588000.597380.000003.039957.29
4442024.11.20 17:00close2220.010.586400.581650.00000-1.609955.69
4452024.11.20 17:00sell2230.010.586400.592750.00000
4462024.11.20 20:00buy2240.010.587400.581050.00000
4472024.11.20 20:00close2230.010.587400.592750.00000-1.009954.69
4482024.11.20 21:00close2240.010.587050.581050.00000-0.359954.34
4492024.11.20 21:00sell2250.010.587050.593400.00000
4502024.11.20 22:00buy2260.010.587120.580770.00000
4512024.11.20 22:00close2250.010.587120.593400.00000-0.079954.27
4522024.11.20 23:00close2260.010.587220.580770.000000.109954.37
4532024.11.20 23:00sell2270.010.587220.593570.00000
4542024.11.21 00:00buy2280.010.587670.581320.00000
4552024.11.21 00:00close2270.010.587670.593570.00000-0.459953.92
4562024.11.21 05:00close2280.010.587790.581320.000000.129954.04
4572024.11.21 05:00sell2290.010.587790.594140.00000
4582024.11.21 11:00buy2300.010.587570.581220.00000
4592024.11.21 11:00close2290.010.587570.594140.000000.229954.26
4602024.11.21 12:00close2300.010.586180.581220.00000-1.399952.87
4612024.11.21 12:00sell2310.010.586180.592530.00000
4622024.11.21 13:00buy2320.010.586650.580300.00000
4632024.11.21 13:00close2310.010.586650.592530.00000-0.479952.40
4642024.11.21 14:00close2320.010.586920.580300.000000.279952.67
4652024.11.21 14:00sell2330.010.586920.593270.00000
4662024.11.21 15:00buy2340.010.587630.581280.00000
4672024.11.21 15:00close2330.010.587630.593270.00000-0.719951.96
4682024.11.21 18:00close2340.010.586430.581280.00000-1.209950.76
4692024.11.21 18:00sell2350.010.586430.592780.00000
4702024.11.21 21:00buy2360.010.586650.580300.00000
4712024.11.21 21:00close2350.010.586650.592780.00000-0.229950.54
4722024.11.21 23:00close2360.010.586340.580300.00000-0.319950.23
4732024.11.21 23:00sell2370.010.586340.592690.00000
4742024.11.22 10:00buy2380.010.584040.577690.00000
4752024.11.22 10:00close2370.010.584040.592690.000002.309952.53
4762024.11.22 12:00close2380.010.583230.577690.00000-0.819951.72
4772024.11.22 12:00sell2390.010.583230.589580.00000
4782024.11.22 13:00buy2400.010.584350.578000.00000
4792024.11.22 13:00close2390.010.584350.589580.00000-1.129950.60
4802024.11.22 14:00close2400.010.583820.578000.00000-0.539950.07
4812024.11.22 14:00sell2410.010.583820.590170.00000
4822024.11.22 15:00buy2420.010.583970.577620.00000
4832024.11.22 15:00close2410.010.583970.590170.00000-0.159949.92
4842024.11.22 16:00close2420.010.584110.577620.000000.149950.06
4852024.11.22 16:00sell2430.010.584110.590460.00000
4862024.11.22 20:00buy2440.010.583170.576820.00000
4872024.11.22 20:00close2430.010.583170.590460.000000.949951.00
4882024.11.25 06:00close2440.010.585190.576820.000002.029953.02
4892024.11.25 06:00sell2450.010.585190.591540.00000
4902024.11.25 09:00buy2460.010.586320.579970.00000
4912024.11.25 09:00close2450.010.586320.591540.00000-1.139951.89
4922024.11.25 10:00close2460.010.584520.579970.00000-1.809950.09
4932024.11.25 10:00sell2470.010.584520.590870.00000
4942024.11.25 13:00buy2480.010.585150.578800.00000
4952024.11.25 13:00close2470.010.585150.590870.00000-0.639949.46
4962024.11.25 15:00close2480.010.584770.578800.00000-0.389949.08
4972024.11.25 15:00sell2490.010.584770.591120.00000
4982024.11.25 16:00buy2500.010.586650.580300.00000
4992024.11.25 16:00close2490.010.586650.591120.00000-1.889947.20
5002024.11.25 18:00close2500.010.584640.580300.00000-2.019945.19
5012024.11.25 18:00sell2510.010.584640.590990.00000
5022024.11.25 21:00buy2520.010.585080.578730.00000
5032024.11.25 21:00close2510.010.585080.590990.00000-0.449944.75
5042024.11.26 00:00close2520.010.584440.578730.00000-0.649944.11
5052024.11.26 00:00sell2530.010.584440.590790.00000
5062024.11.26 05:00buy2540.010.582520.576170.00000
5072024.11.26 05:00close2530.010.582520.590790.000001.929946.03
5082024.11.26 10:00close2540.010.583230.576170.000000.719946.74
5092024.11.26 10:00sell2550.010.583230.589580.00000
5102024.11.26 12:00buy2560.010.584340.577990.00000
5112024.11.26 12:00close2550.010.584340.589580.00000-1.119945.63
5122024.11.26 16:00close2560.010.584360.577990.000000.029945.65
5132024.11.26 16:00sell2570.010.584360.590710.00000
5142024.11.26 22:00buy2580.010.582750.576400.00000
5152024.11.26 22:00close2570.010.582750.590710.000001.619947.26
5162024.11.27 03:00close2580.010.583130.576400.000000.389947.64
5172024.11.27 03:00sell2590.010.583130.589480.00000
5182024.11.27 04:00buy2600.010.587510.581160.00000
5192024.11.27 04:00close2590.010.587510.589480.00000-4.389943.26
5202024.11.27 07:00close2600.010.586220.581160.00000-1.299941.97
5212024.11.27 07:00sell2610.010.586220.592570.00000
5222024.11.27 08:00buy2620.010.586560.580210.00000
5232024.11.27 08:00close2610.010.586560.592570.00000-0.349941.63
5242024.11.27 15:00close2620.010.588550.580210.000001.999943.62
5252024.11.27 15:00sell2630.010.588550.594900.00000
5262024.11.27 16:00buy2640.010.590560.584210.00000
5272024.11.27 16:00close2630.010.590560.594900.00000-2.019941.61
5282024.11.27 19:00close2640.010.590010.584210.00000-0.559941.06
5292024.11.27 19:00sell2650.010.590010.596360.00000
5302024.11.27 20:00buy2660.010.590350.584000.00000
5312024.11.27 20:00close2650.010.590350.596360.00000-0.349940.72
5322024.11.27 21:00close2660.010.590000.584000.00000-0.359940.37
5332024.11.27 21:00sell2670.010.590000.596350.00000
5342024.11.28 03:00buy2680.010.589840.583490.00000
5352024.11.28 03:00close2670.010.589840.596350.000000.169940.53
5362024.11.28 06:00close2680.010.588980.583490.00000-0.869939.67
5372024.11.28 06:00sell2690.010.588980.595330.00000
5382024.11.28 12:00buy2700.010.589050.582700.00000
5392024.11.28 12:00close2690.010.589050.595330.00000-0.079939.60
5402024.11.28 14:00close2700.010.588710.582700.00000-0.349939.26
5412024.11.28 14:00sell2710.010.588710.595060.00000
5422024.11.28 17:00buy2720.010.588890.582540.00000
5432024.11.28 17:00close2710.010.588890.595060.00000-0.189939.08
5442024.11.28 18:00close2720.010.588450.582540.00000-0.449938.64
5452024.11.28 18:00sell2730.010.588450.594800.00000
5462024.11.28 19:00buy2740.010.589220.582870.00000
5472024.11.28 19:00close2730.010.589220.594800.00000-0.779937.87
5482024.11.29 00:00close2740.010.588400.582870.00000-0.829937.05
5492024.11.29 00:00sell2750.010.588400.594750.00000
5502024.11.29 02:00buy2760.010.589650.583300.00000
5512024.11.29 02:00close2750.010.589650.594750.00000-1.259935.80
5522024.11.29 12:00close2760.010.591300.583300.000001.659937.45
5532024.11.29 12:00sell2770.010.591300.597650.00000
5542024.11.29 14:00buy2780.010.591530.585180.00000
5552024.11.29 14:00close2770.010.591530.597650.00000-0.239937.22
5562024.11.29 15:00close2780.010.590860.585180.00000-0.679936.55
5572024.11.29 15:00sell2790.010.590860.597210.00000
5582024.11.29 16:00buy2800.010.591720.585370.00000
5592024.11.29 16:00close2790.010.591720.597210.00000-0.869935.69
5602024.11.29 19:00close2800.010.591000.585370.00000-0.729934.97
5612024.11.29 19:00sell2810.010.591000.597350.00000
5622024.11.29 21:00buy2820.010.592310.585960.00000
5632024.11.29 21:00close2810.010.592310.597350.00000-1.319933.66
5642024.12.02 00:00close2820.010.590880.585960.00000-1.439932.23
5652024.12.02 00:00sell2830.010.590880.597230.00000
5662024.12.02 08:00buy2840.010.589630.583280.00000
5672024.12.02 08:00close2830.010.589630.597230.000001.259933.48
5682024.12.02 12:00close2840.010.590390.583280.000000.769934.24
5692024.12.02 12:00sell2850.010.590390.596740.00000
5702024.12.02 13:00buy2860.010.590810.584460.00000
5712024.12.02 13:00close2850.010.590810.596740.00000-0.429933.82
5722024.12.02 15:00close2860.010.588740.584460.00000-2.079931.75
5732024.12.02 15:00sell2870.010.588740.595090.00000
5742024.12.02 20:00buy2880.010.587740.581390.00000
5752024.12.02 20:00close2870.010.587740.595090.000001.009932.75
5762024.12.03 00:00close2880.010.587700.581390.00000-0.049932.71
5772024.12.03 00:00sell2890.010.587700.594050.00000
5782024.12.03 03:00buy2900.010.588080.581730.00000
5792024.12.03 03:00close2890.010.588080.594050.00000-0.389932.33
5802024.12.03 04:00close2900.010.587230.581730.00000-0.859931.48
5812024.12.03 04:00sell2910.010.587230.593580.00000
5822024.12.03 07:00buy2920.010.587570.581220.00000
5832024.12.03 07:00close2910.010.587570.593580.00000-0.349931.14
5842024.12.03 14:00close2920.010.589140.581220.000001.579932.71
5852024.12.03 14:00sell2930.010.589140.595490.00000
5862024.12.03 16:00buy2940.010.589120.582770.00000
5872024.12.03 16:00close2930.010.589120.595490.000000.029932.73
5882024.12.03 17:00close2940.010.588760.582770.00000-0.369932.37
5892024.12.03 17:00sell2950.010.588760.595110.00000
5902024.12.03 21:00buy2960.010.589230.582880.00000
5912024.12.03 21:00close2950.010.589230.595110.00000-0.479931.90
5922024.12.03 22:00close2960.010.587390.582880.00000-1.849930.06
5932024.12.03 22:00sell2970.010.587390.593740.00000
5942024.12.04 01:00buy2980.010.588080.581730.00000
5952024.12.04 01:00close2970.010.588080.593740.00000-0.699929.37
5962024.12.04 03:00close2980.010.587040.581730.00000-1.049928.33
5972024.12.04 03:00sell2990.010.587040.593390.00000
5982024.12.04 08:00buy3000.010.585910.579560.00000
5992024.12.04 08:00close2990.010.585910.593390.000001.139929.46
6002024.12.04 11:00close3000.010.584430.579560.00000-1.489927.98
6012024.12.04 11:00sell3010.010.584430.590780.00000
6022024.12.04 18:00buy3020.010.586100.579750.00000
6032024.12.04 18:00close3010.010.586100.590780.00000-1.679926.31
6042024.12.04 22:00close3020.010.585950.579750.00000-0.159926.16
6052024.12.04 22:00sell3030.010.585950.592300.00000
6062024.12.05 03:00buy3040.010.585610.579260.00000
6072024.12.05 03:00close3030.010.585610.592300.000000.349926.50
6082024.12.05 11:00close3040.010.586930.579260.000001.329927.82
6092024.12.05 11:00sell3050.010.586930.593280.00000
6102024.12.05 16:00buy3060.010.586680.580330.00000
6112024.12.05 16:00close3050.010.586680.593280.000000.259928.07
6122024.12.05 20:00close3060.010.587100.580330.000000.429928.49
6132024.12.05 20:00sell3070.010.587100.593450.00000
6142024.12.05 21:00buy3080.010.587390.581040.00000
6152024.12.05 21:00close3070.010.587390.593450.00000-0.299928.20
6162024.12.06 01:00close3080.010.588190.581040.000000.809929.00
6172024.12.06 01:00sell3090.010.588190.594540.00000
6182024.12.06 16:00buy3100.010.587030.580680.00000
6192024.12.06 16:00close3090.010.587030.594540.000001.169930.16
6202024.12.06 18:00close3100.010.583240.580680.00000-3.799926.37
6212024.12.06 18:00sell3110.010.583240.589590.00000
6222024.12.06 23:00buy3120.010.583410.577060.00000
6232024.12.06 23:00close3110.010.583410.589590.00000-0.179926.20
6242024.12.09 03:00close3120.010.583090.577060.00000-0.329925.88
6252024.12.09 03:00sell3130.010.583090.589440.00000
6262024.12.09 10:00buy3140.010.584190.577840.00000
6272024.12.09 10:00close3130.010.584190.589440.00000-1.109924.78
6282024.12.09 19:00close3140.010.587820.577840.000003.639928.41
6292024.12.09 19:00sell3150.010.587820.594170.00000
6302024.12.09 20:00buy3160.010.587570.581220.00000
6312024.12.09 20:00close3150.010.587570.594170.000000.259928.66
6322024.12.09 21:00close3160.010.587310.581220.00000-0.269928.40
6332024.12.09 21:00sell3170.010.587310.593660.00000
6342024.12.10 09:00buy3180.010.583320.576970.00000
6352024.12.10 09:00close3170.010.583320.593660.000003.999932.39
6362024.12.10 10:00close3180.010.581860.576970.00000-1.469930.93
6372024.12.10 10:00sell3190.010.581860.588210.00000
6382024.12.10 13:00buy3200.010.582610.576260.00000
6392024.12.10 13:00close3190.010.582610.588210.00000-0.759930.18
6402024.12.10 16:00close3200.010.581650.576260.00000-0.969929.22
6412024.12.10 16:00sell3210.010.581650.588000.00000
6422024.12.10 21:00buy3220.010.580300.573950.00000
6432024.12.10 21:00close3210.010.580300.588000.000001.359930.57
6442024.12.11 00:00close3220.010.579830.573950.00000-0.479930.10
6452024.12.11 00:00sell3230.010.579830.586180.00000
6462024.12.11 01:00buy3240.010.580250.573900.00000
6472024.12.11 01:00close3230.010.580250.586180.00000-0.429929.68
6482024.12.11 03:00close3240.010.579760.573900.00000-0.499929.19
6492024.12.11 03:00sell3250.010.579760.586110.00000
6502024.12.11 05:00buy3260.010.580330.573980.00000
6512024.12.11 05:00close3250.010.580330.586110.00000-0.579928.62
6522024.12.11 07:00close3260.010.579250.573980.00000-1.089927.54
6532024.12.11 07:00sell3270.010.579250.585600.00000
6542024.12.11 13:00buy3280.010.577010.570660.00000
6552024.12.11 13:00close3270.010.577010.585600.000002.249929.78
6562024.12.11 14:00close3280.010.577410.570660.000000.409930.18
6572024.12.11 14:00sell3290.010.577410.583760.00000
6582024.12.11 15:00buy3300.010.577820.571470.00000
6592024.12.11 15:00close3290.010.577820.583760.00000-0.419929.77
6602024.12.11 20:00close3300.010.578270.571470.000000.459930.22
6612024.12.11 20:00sell3310.010.578270.584620.00000
6622024.12.11 23:00buy3320.010.578740.572390.00000
6632024.12.11 23:00close3310.010.578740.584620.00000-0.479929.75
6642024.12.12 11:00close3320.010.580450.572390.000001.719931.46
6652024.12.12 11:00sell3330.010.580450.586800.00000
6662024.12.12 17:00buy3340.010.579780.573430.00000
6672024.12.12 17:00close3330.010.579780.586800.000000.679932.13
6682024.12.12 18:00close3340.010.578000.573430.00000-1.789930.35
6692024.12.12 18:00sell3350.010.578000.584350.00000
6702024.12.13 02:00buy3360.010.577040.570690.00000
6712024.12.13 02:00close3350.010.577040.584350.000000.969931.31
6722024.12.13 03:00close3360.010.576570.570690.00000-0.479930.84
6732024.12.13 03:00sell3370.010.576570.582920.00000
6742024.12.13 04:00buy3380.010.576470.570120.00000
6752024.12.13 04:00close3370.010.576470.582920.000000.109930.94
6762024.12.13 05:00close3380.010.575930.570120.00000-0.549930.40
6772024.12.13 05:00sell3390.010.575930.582280.00000
6782024.12.13 07:00buy3400.010.576860.570510.00000
6792024.12.13 07:00close3390.010.576860.582280.00000-0.939929.47
6802024.12.13 10:00close3400.010.576440.570510.00000-0.429929.05
6812024.12.13 10:00sell3410.010.576440.582790.00000
6822024.12.13 14:00buy3420.010.576440.570090.00000
6832024.12.13 14:00close3410.010.576440.582790.000000.009929.05
6842024.12.13 17:00close3420.010.576240.570090.00000-0.209928.85
6852024.12.13 17:00sell3430.010.576240.582590.00000
6862024.12.13 23:00buy3440.010.575880.569530.00000
6872024.12.13 23:00close3430.010.575880.582590.000000.369929.21
6882024.12.16 00:00close3440.010.575480.569530.00000-0.409928.81
6892024.12.16 00:00sell3450.010.575480.581830.00000
6902024.12.16 01:00buy3460.010.576160.569810.00000
6912024.12.16 01:00close3450.010.576160.581830.00000-0.689928.13
6922024.12.16 10:00close3460.010.577830.569810.000001.679929.80
6932024.12.16 10:00sell3470.010.577830.584180.00000
6942024.12.16 16:00buy3480.010.577420.571070.00000
6952024.12.16 16:00close3470.010.577420.584180.000000.419930.21
6962024.12.16 17:00close3480.010.576540.571070.00000-0.889929.33
6972024.12.16 17:00sell3490.010.576540.582890.00000
6982024.12.16 18:00buy3500.010.578270.571920.00000
6992024.12.16 18:00close3490.010.578270.582890.00000-1.739927.60
7002024.12.16 22:00close3500.010.577890.571920.00000-0.389927.22
7012024.12.16 22:00sell3510.010.577890.584240.00000
7022024.12.17 02:00buy3520.010.579210.572860.00000
7032024.12.17 02:00close3510.010.579210.584240.00000-1.329925.90
7042024.12.17 05:00close3520.010.577540.572860.00000-1.679924.23
7052024.12.17 05:00sell3530.010.577540.583890.00000
7062024.12.17 14:00buy3540.010.575980.569630.00000
7072024.12.17 14:00close3530.010.575980.583890.000001.569925.79
7082024.12.17 18:00close3540.010.575860.569630.00000-0.129925.67
7092024.12.17 18:00sell3550.010.575860.582210.00000
7102024.12.17 20:00buy3560.010.576100.569750.00000
7112024.12.17 20:00close3550.010.576100.582210.00000-0.249925.43
7122024.12.17 21:00close3560.010.575710.569750.00000-0.399925.04
7132024.12.17 21:00sell3570.010.575710.582060.00000
7142024.12.18 02:00buy3580.010.575880.569530.00000
7152024.12.18 02:00close3570.010.575880.582060.00000-0.179924.87
7162024.12.18 04:00close3580.010.574810.569530.00000-1.079923.80
7172024.12.18 04:00sell3590.010.574810.581160.00000
7182024.12.18 09:00buy3600.010.574690.568340.00000
7192024.12.18 09:00close3590.010.574690.581160.000000.129923.92
7202024.12.18 11:00close3600.010.573330.568340.00000-1.369922.56
7212024.12.18 11:00sell3610.010.573330.579680.00000
7222024.12.18 15:00buy3620.010.573350.567000.00000
7232024.12.18 15:00close3610.010.573350.579680.00000-0.029922.54
7242024.12.18 18:00close3620.010.571970.567000.00000-1.389921.16
7252024.12.18 18:00sell3630.010.571970.578320.00000
7262024.12.19 03:00buy3640.010.562450.556100.00000
7272024.12.19 03:00close3630.010.562450.578320.000009.529930.68
7282024.12.19 08:00close3640.010.562380.556100.00000-0.079930.61
7292024.12.19 08:00sell3650.010.562380.568730.00000
7302024.12.19 09:00buy3660.010.563590.557240.00000
7312024.12.19 09:00close3650.010.563590.568730.00000-1.219929.40
7322024.12.19 15:00close3660.010.565170.557240.000001.589930.98
7332024.12.19 15:00sell3670.010.565170.571520.00000
7342024.12.19 17:00buy3680.010.565910.559560.00000
7352024.12.19 17:00close3670.010.565910.571520.00000-0.749930.24
7362024.12.19 18:00close3680.010.564900.559560.00000-1.019929.23
7372024.12.19 18:00sell3690.010.564900.571250.00000
7382024.12.20 05:00buy3700.010.562840.556490.00000
7392024.12.20 05:00close3690.010.562840.571250.000002.069931.29
7402024.12.20 07:00close3700.010.562270.556490.00000-0.579930.72
7412024.12.20 07:00sell3710.010.562270.568620.00000
7422024.12.20 09:00buy3720.010.563720.557370.00000
7432024.12.20 09:00close3710.010.563720.568620.00000-1.459929.27
7442024.12.20 12:00close3720.010.563540.557370.00000-0.189929.09
7452024.12.20 12:00sell3730.010.563540.569890.00000
7462024.12.20 16:00buy3740.010.563980.557630.00000
7472024.12.20 16:00close3730.010.563980.569890.00000-0.449928.65
7482024.12.20 23:00close3740.010.565600.557630.000001.629930.27
7492024.12.20 23:00sell3750.010.565600.571950.00000
7502024.12.23 03:00buy3760.010.564630.558280.00000
7512024.12.23 03:00close3750.010.564630.571950.000000.979931.24
7522024.12.23 10:00close3760.010.564570.558280.00000-0.069931.18
7532024.12.23 10:00sell3770.010.564570.570920.00000
7542024.12.23 12:00buy3780.010.565820.559470.00000
7552024.12.23 12:00close3770.010.565820.570920.00000-1.259929.93
7562024.12.23 14:00close3780.010.564620.559470.00000-1.209928.73
7572024.12.23 14:00sell3790.010.564620.570970.00000
7582024.12.23 19:00buy3800.010.564790.558440.00000
7592024.12.23 19:00close3790.010.564790.570970.00000-0.179928.56
7602024.12.24 00:00close3800.010.564720.558440.00000-0.079928.49
7612024.12.24 00:00sell3810.010.564720.571070.00000
7622024.12.24 04:00buy3820.010.564290.557940.00000
7632024.12.24 04:00close3810.010.564290.571070.000000.439928.92
7642024.12.24 05:00close3820.010.564020.557940.00000-0.279928.65
7652024.12.24 05:00sell3830.010.564020.570370.00000
7662024.12.24 07:00buy3840.010.564570.558220.00000
7672024.12.24 07:00close3830.010.564570.570370.00000-0.559928.10
7682024.12.24 10:00close3840.010.564300.558220.00000-0.279927.83
7692024.12.24 10:00sell3850.010.564300.570650.00000
7702024.12.24 16:00buy3860.010.564760.558410.00000
7712024.12.24 16:00close3850.010.564760.570650.00000-0.469927.37
7722024.12.24 18:00close3860.010.563530.558410.00000-1.239926.14
7732024.12.24 18:00sell3870.010.563530.569880.00000
7742024.12.24 21:00buy3880.010.564460.558110.00000
7752024.12.24 21:00close3870.010.564460.569880.00000-0.939925.21
7762024.12.26 09:00close3880.010.563850.558110.00000-0.619924.60
7772024.12.26 09:00sell3890.010.563850.570200.00000
7782024.12.26 14:00buy3900.010.564030.557680.00000
7792024.12.26 14:00close3890.010.564030.570200.00000-0.189924.42
7802024.12.26 15:00close3900.010.563140.557680.00000-0.899923.53
7812024.12.26 15:00sell3910.010.563140.569490.00000
7822024.12.26 21:00buy3920.010.563130.556780.00000
7832024.12.26 21:00close3910.010.563130.569490.000000.019923.54
7842024.12.26 22:00close3920.010.562350.556780.00000-0.789922.76
7852024.12.26 22:00sell3930.010.562350.568700.00000
7862024.12.27 02:00buy3940.010.562590.556240.00000
7872024.12.27 02:00close3930.010.562590.568700.00000-0.249922.52
7882024.12.27 03:00close3940.010.562110.556240.00000-0.489922.04
7892024.12.27 03:00sell3950.010.562110.568460.00000
7902024.12.27 09:00buy3960.010.562760.556410.00000
7912024.12.27 09:00close3950.010.562760.568460.00000-0.659921.39
7922024.12.27 13:00close3960.010.562750.556410.00000-0.019921.38
7932024.12.27 13:00sell3970.010.562750.569100.00000
7942024.12.27 14:00buy3980.010.563720.557370.00000
7952024.12.27 14:00close3970.010.563720.569100.00000-0.979920.41
7962024.12.27 17:00close3980.010.562950.557370.00000-0.779919.64
7972024.12.27 17:00sell3990.010.562950.569300.00000
7982024.12.27 22:00buy4000.010.563770.557420.00000
7992024.12.27 22:00close3990.010.563770.569300.00000-0.829918.82
8002024.12.30 00:00close4000.010.562680.557420.00000-1.099917.73
8012024.12.30 00:00sell4010.010.562680.569030.00000
8022024.12.30 02:00buy4020.010.563970.557620.00000
8032024.12.30 02:00close4010.010.563970.569030.00000-1.299916.44
8042024.12.30 11:00close4020.010.564680.557620.000000.719917.15
8052024.12.30 11:00sell4030.010.564680.571030.00000
8062024.12.30 14:00buy4040.010.566290.559940.00000
8072024.12.30 14:00close4030.010.566290.571030.00000-1.619915.54
8082024.12.30 16:00close4040.010.563990.559940.00000-2.309913.24
8092024.12.30 16:00sell4050.010.563990.570340.00000
8102024.12.30 21:00buy4060.010.564860.558510.00000
8112024.12.30 21:00close4050.010.564860.570340.00000-0.879912.37
8122024.12.30 23:00close4060.010.563870.558510.00000-0.999911.38
8132024.12.30 23:00sell4070.010.563870.570220.00000
8142024.12.31 03:00buy4080.010.564050.557700.00000
8152024.12.31 03:00close4070.010.564050.570220.00000-0.189911.20
8162024.12.31 05:00close4080.010.563460.557700.00000-0.599910.61
8172024.12.31 05:00sell4090.010.563460.569810.00000
8182024.12.31 10:00buy4100.010.563430.557080.00000
8192024.12.31 10:00close4090.010.563430.569810.000000.039910.64
8202024.12.31 11:00close4100.010.562770.557080.00000-0.669909.98
8212024.12.31 11:00sell4110.010.562770.569120.00000
8222024.12.31 12:00buy4120.010.562980.556630.00000
8232024.12.31 12:00close4110.010.562980.569120.00000-0.219909.77
8242024.12.31 13:00close4120.010.562210.556630.00000-0.779909.00
8252024.12.31 13:00sell4130.010.562210.568560.00000
8262025.01.02 07:00buy4140.010.561730.555380.00000
8272025.01.02 07:00close4130.010.561730.568560.000000.489909.48
8282025.01.02 10:00close4140.010.560750.555380.00000-0.989908.50
8292025.01.02 10:00sell4150.010.560750.567100.00000
8302025.01.02 11:00buy4160.010.561620.555270.00000
8312025.01.02 11:00close4150.010.561620.567100.00000-0.879907.63
8322025.01.02 14:00close4160.010.561320.555270.00000-0.309907.33
8332025.01.02 14:00sell4170.010.561320.567670.00000
8342025.01.02 16:00buy4180.010.561200.554850.00000
8352025.01.02 16:00close4170.010.561200.567670.000000.129907.45
8362025.01.02 17:00close4180.010.560640.554850.00000-0.569906.89
8372025.01.02 17:00sell4190.010.560640.566990.00000
8382025.01.03 00:00buy4200.010.559440.553090.00000
8392025.01.03 00:00close4190.010.559440.566990.000001.209908.09
8402025.01.03 06:00close4200.010.560370.553090.000000.939909.02
8412025.01.03 06:00sell4210.010.560370.566720.00000
8422025.01.03 07:00buy4220.010.560720.554370.00000
8432025.01.03 07:00close4210.010.560720.566720.00000-0.359908.67
8442025.01.03 10:00close4220.010.560110.554370.00000-0.619908.06
8452025.01.03 10:00sell4230.010.560110.566460.00000
8462025.01.03 14:00buy4240.010.560700.554350.00000
8472025.01.03 14:00close4230.010.560700.566460.00000-0.599907.47
8482025.01.03 18:00close4240.010.559940.554350.00000-0.769906.71
8492025.01.03 18:00sell4250.010.559940.566290.00000
8502025.01.03 21:00buy4260.010.560710.554360.00000
8512025.01.03 21:00close4250.010.560710.566290.00000-0.779905.94
8522025.01.06 06:00close4260.010.562100.554360.000001.399907.33
8532025.01.06 06:00sell4270.010.562100.568450.00000
8542025.01.06 07:00buy4280.010.562230.555880.00000
8552025.01.06 07:00close4270.010.562230.568450.00000-0.139907.20
8562025.01.06 17:00close4280.010.565540.555880.000003.319910.51
8572025.01.06 17:00sell4290.010.565540.571890.00000
8582025.01.06 23:00buy4300.010.564130.557780.00000
8592025.01.06 23:00close4290.010.564130.571890.000001.419911.92
8602025.01.07 02:00close4300.010.563700.557780.00000-0.439911.49
8612025.01.07 02:00sell4310.010.563700.570050.00000
8622025.01.07 03:00buy4320.010.564650.558300.00000
8632025.01.07 03:00close4310.010.564650.570050.00000-0.959910.54
8642025.01.07 14:00close4320.010.567720.558300.000003.079913.61
8652025.01.07 14:00sell4330.010.567720.574070.00000
8662025.01.07 23:59close at stop4330.010.563510.574070.000004.219917.82