Symbol		GBPCAD (Great Britain Pound vs Canadian Dollar )
Period		30 Minutes (M30) 2025.10.01 00:30 - 2026.02.19 23:30 (2025.10.01 - 2026.02.20)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		In_BUY=true; SL_buy=62; Risk_buy=0; In_SELL=true; SL_sell=62; Risk_sell=0;
Bars in test	5756	Ticks modelled	12314575	Modelling quality	80.07%
Mismatched charts errors	2
Initial deposit	10000.00			Spread	Current (48)
Total net profit	-618.71	Gross profit	335.83	Gross loss	-954.54
Profit factor	0.35	Expected payoff	-0.45
Absolute drawdown	618.71	Maximal drawdown	622.32 (6.22%)	Relative drawdown	6.22% (622.32)
Total trades	1384	Short positions (won %)	692 (19.22%)	Long positions (won %)	692 (18.93%)
		Profit trades (% of total)	264 (19.08%)	Loss trades (% of total)	1120 (80.92%)
Largest		profit trade	7.13	loss trade	-4.77
Average		profit trade	1.27	loss trade	-0.85
Maximum		consecutive wins (profit in money)	3 (15.58)	consecutive losses (loss in money)	30 (-19.46)
Maximal		consecutive profit (count of wins)	15.58 (3)	consecutive loss (count of losses)	-26.87 (27)
Average		consecutive wins	1	consecutive losses	5

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2025.10.01 00:00	sell	1	0.01	1.87088	1.87756	0.00000
2	2025.10.01 01:00	buy	2	0.01	1.87172	1.86504	0.00000
3	2025.10.01 01:00	close	1	0.01	1.87172	1.87756	0.00000	-0.60	9999.40
4	2025.10.01 04:30	close	2	0.01	1.87119	1.86504	0.00000	-0.38	9999.02
5	2025.10.01 04:30	sell	3	0.01	1.87119	1.87787	0.00000
6	2025.10.01 05:30	buy	4	0.01	1.87211	1.86543	0.00000
7	2025.10.01 05:30	close	3	0.01	1.87211	1.87787	0.00000	-0.66	9998.36
8	2025.10.01 09:00	close	4	0.01	1.87186	1.86543	0.00000	-0.18	9998.18
9	2025.10.01 09:00	sell	5	0.01	1.87186	1.87854	0.00000
10	2025.10.01 09:30	buy	6	0.01	1.87395	1.86727	0.00000
11	2025.10.01 09:30	close	5	0.01	1.87395	1.87854	0.00000	-1.49	9996.69
12	2025.10.01 17:30	close	6	0.01	1.88051	1.86727	0.00000	4.68	10001.37
13	2025.10.01 17:30	sell	7	0.01	1.88051	1.88719	0.00000
14	2025.10.01 22:00	buy	8	0.01	1.88012	1.87344	0.00000
15	2025.10.01 22:00	close	7	0.01	1.88012	1.88719	0.00000	0.28	10001.65
16	2025.10.01 23:30	close	8	0.01	1.87842	1.87344	0.00000	-1.21	10000.44
17	2025.10.01 23:30	sell	9	0.01	1.87842	1.88510	0.00000
18	2025.10.02 01:30	buy	10	0.01	1.87868	1.87200	0.00000
19	2025.10.02 01:30	close	9	0.01	1.87868	1.88510	0.00000	-0.19	10000.25
20	2025.10.02 03:30	close	10	0.01	1.87787	1.87200	0.00000	-0.58	9999.67
21	2025.10.02 03:30	sell	11	0.01	1.87787	1.88455	0.00000
22	2025.10.02 04:30	buy	12	0.01	1.87914	1.87246	0.00000
23	2025.10.02 04:30	close	11	0.01	1.87914	1.88455	0.00000	-0.90	9998.77
24	2025.10.02 06:00	close	12	0.01	1.87845	1.87246	0.00000	-0.50	9998.27
25	2025.10.02 06:00	sell	13	0.01	1.87845	1.88513	0.00000
26	2025.10.02 07:30	buy	14	0.01	1.87931	1.87263	0.00000
27	2025.10.02 07:30	close	13	0.01	1.87931	1.88513	0.00000	-0.61	9997.66
28	2025.10.02 09:00	close	14	0.01	1.87834	1.87263	0.00000	-0.70	9996.96
29	2025.10.02 09:00	sell	15	0.01	1.87834	1.88502	0.00000
30	2025.10.02 10:00	buy	16	0.01	1.88004	1.87336	0.00000
31	2025.10.02 10:00	close	15	0.01	1.88004	1.88502	0.00000	-1.22	9995.74
32	2025.10.02 13:30	close	16	0.01	1.87938	1.87336	0.00000	-0.47	9995.27
33	2025.10.02 13:30	sell	17	0.01	1.87938	1.88606	0.00000
34	2025.10.02 15:30	buy	18	0.01	1.88023	1.87355	0.00000
35	2025.10.02 15:30	close	17	0.01	1.88023	1.88606	0.00000	-0.61	9994.66
36	2025.10.02 16:00	close	18	0.01	1.87758	1.87355	0.00000	-1.89	9992.77
37	2025.10.02 16:00	sell	19	0.01	1.87758	1.88426	0.00000
38	2025.10.02 18:30	buy	20	0.01	1.87557	1.86889	0.00000
39	2025.10.02 18:30	close	19	0.01	1.87557	1.88426	0.00000	1.43	9994.20
40	2025.10.02 23:00	close	20	0.01	1.87644	1.86889	0.00000	0.62	9994.82
41	2025.10.02 23:00	sell	21	0.01	1.87644	1.88312	0.00000
42	2025.10.03 01:30	buy	22	0.01	1.87731	1.87063	0.00000
43	2025.10.03 01:30	close	21	0.01	1.87731	1.88312	0.00000	-0.62	9994.20
44	2025.10.03 02:30	close	22	0.01	1.87664	1.87063	0.00000	-0.48	9993.72
45	2025.10.03 02:30	sell	23	0.01	1.87664	1.88332	0.00000
46	2025.10.03 03:00	buy	24	0.01	1.87734	1.87066	0.00000
47	2025.10.03 03:00	close	23	0.01	1.87734	1.88332	0.00000	-0.50	9993.22
48	2025.10.03 04:30	close	24	0.01	1.87611	1.87066	0.00000	-0.88	9992.34
49	2025.10.03 04:30	sell	25	0.01	1.87611	1.88279	0.00000
50	2025.10.03 05:00	buy	26	0.01	1.87753	1.87085	0.00000
51	2025.10.03 05:00	close	25	0.01	1.87753	1.88279	0.00000	-1.02	9991.32
52	2025.10.03 05:30	close	26	0.01	1.87653	1.87085	0.00000	-0.72	9990.60
53	2025.10.03 05:30	sell	27	0.01	1.87653	1.88321	0.00000
54	2025.10.03 06:00	buy	28	0.01	1.87730	1.87062	0.00000
55	2025.10.03 06:00	close	27	0.01	1.87730	1.88321	0.00000	-0.55	9990.05
56	2025.10.03 06:30	close	28	0.01	1.87653	1.87062	0.00000	-0.55	9989.50
57	2025.10.03 06:30	sell	29	0.01	1.87653	1.88321	0.00000
58	2025.10.03 07:00	buy	30	0.01	1.87784	1.87116	0.00000
59	2025.10.03 07:00	close	29	0.01	1.87784	1.88321	0.00000	-0.94	9988.56
60	2025.10.03 08:00	close	30	0.01	1.87637	1.87116	0.00000	-1.05	9987.51
61	2025.10.03 08:00	sell	31	0.01	1.87637	1.88305	0.00000
62	2025.10.03 10:30	buy	32	0.01	1.87753	1.87085	0.00000
63	2025.10.03 10:30	close	31	0.01	1.87753	1.88305	0.00000	-0.83	9986.68
64	2025.10.03 12:30	close	32	0.01	1.87796	1.87085	0.00000	0.30	9986.98
65	2025.10.03 12:30	sell	33	0.01	1.87796	1.88464	0.00000
66	2025.10.03 14:00	buy	34	0.01	1.87929	1.87261	0.00000
67	2025.10.03 14:00	close	33	0.01	1.87929	1.88464	0.00000	-0.95	9986.03
68	2025.10.03 14:30	close	34	0.01	1.87798	1.87261	0.00000	-0.93	9985.10
69	2025.10.03 14:30	sell	35	0.01	1.87798	1.88466	0.00000
70	2025.10.03 16:30	buy	36	0.01	1.87954	1.87286	0.00000
71	2025.10.03 16:30	close	35	0.01	1.87954	1.88466	0.00000	-1.11	9983.99
72	2025.10.03 19:30	close	36	0.01	1.87917	1.87286	0.00000	-0.26	9983.73
73	2025.10.03 19:30	sell	37	0.01	1.87917	1.88585	0.00000
74	2025.10.03 20:30	buy	38	0.01	1.88080	1.87412	0.00000
75	2025.10.03 20:30	close	37	0.01	1.88080	1.88585	0.00000	-1.16	9982.57
76	2025.10.03 21:30	close	38	0.01	1.87940	1.87412	0.00000	-1.00	9981.57
77	2025.10.03 21:30	sell	39	0.01	1.87940	1.88608	0.00000
78	2025.10.03 22:00	buy	40	0.01	1.88107	1.87439	0.00000
79	2025.10.03 22:00	close	39	0.01	1.88107	1.88608	0.00000	-1.19	9980.38
80	2025.10.06 00:00	close	40	0.01	1.87464	1.87439	0.00000	-4.58	9975.80
81	2025.10.06 00:00	sell	41	0.01	1.87464	1.88132	0.00000
82	2025.10.06 01:30	buy	42	0.01	1.87583	1.86915	0.00000
83	2025.10.06 01:30	close	41	0.01	1.87583	1.88132	0.00000	-0.85	9974.95
84	2025.10.06 02:00	close	42	0.01	1.87577	1.86915	0.00000	-0.04	9974.91
85	2025.10.06 02:00	sell	43	0.01	1.87577	1.88245	0.00000
86	2025.10.06 02:30	buy	44	0.01	1.87604	1.86936	0.00000
87	2025.10.06 02:30	close	43	0.01	1.87604	1.88245	0.00000	-0.19	9974.72
88	2025.10.06 03:30	close	44	0.01	1.87539	1.86936	0.00000	-0.46	9974.26
89	2025.10.06 03:30	sell	45	0.01	1.87539	1.88207	0.00000
90	2025.10.06 04:30	buy	46	0.01	1.87599	1.86931	0.00000
91	2025.10.06 04:30	close	45	0.01	1.87599	1.88207	0.00000	-0.43	9973.83
92	2025.10.06 07:00	close	46	0.01	1.87614	1.86931	0.00000	0.11	9973.94
93	2025.10.06 07:00	sell	47	0.01	1.87614	1.88282	0.00000
94	2025.10.06 10:30	buy	48	0.01	1.87660	1.86992	0.00000
95	2025.10.06 10:30	close	47	0.01	1.87660	1.88282	0.00000	-0.33	9973.61
96	2025.10.06 11:30	close	48	0.01	1.87336	1.86992	0.00000	-2.31	9971.30
97	2025.10.06 11:30	sell	49	0.01	1.87336	1.88004	0.00000
98	2025.10.06 13:00	buy	50	0.01	1.87535	1.86867	0.00000
99	2025.10.06 13:00	close	49	0.01	1.87535	1.88004	0.00000	-1.42	9969.88
100	2025.10.06 14:00	close	50	0.01	1.87294	1.86867	0.00000	-1.72	9968.16
101	2025.10.06 14:00	sell	51	0.01	1.87294	1.87962	0.00000
102	2025.10.06 15:30	buy	52	0.01	1.87582	1.86914	0.00000
103	2025.10.06 15:30	close	51	0.01	1.87582	1.87962	0.00000	-2.06	9966.10
104	2025.10.06 18:30	close	52	0.01	1.87880	1.86914	0.00000	2.12	9968.22
105	2025.10.06 18:30	sell	53	0.01	1.87880	1.88548	0.00000
106	2025.10.06 20:00	buy	54	0.01	1.87994	1.87326	0.00000
107	2025.10.06 20:00	close	53	0.01	1.87994	1.88548	0.00000	-0.81	9967.41
108	2025.10.06 22:30	close	54	0.01	1.88064	1.87326	0.00000	0.50	9967.91
109	2025.10.06 22:30	sell	55	0.01	1.88064	1.88732	0.00000
110	2025.10.07 01:30	buy	56	0.01	1.88008	1.87340	0.00000
111	2025.10.07 01:30	close	55	0.01	1.88008	1.88732	0.00000	0.40	9968.31
112	2025.10.07 04:30	close	56	0.01	1.87992	1.87340	0.00000	-0.12	9968.19
113	2025.10.07 04:30	sell	57	0.01	1.87992	1.88660	0.00000
114	2025.10.07 12:30	buy	58	0.01	1.87540	1.86872	0.00000
115	2025.10.07 12:30	close	57	0.01	1.87540	1.88660	0.00000	3.22	9971.41
116	2025.10.07 13:30	close	58	0.01	1.87501	1.86872	0.00000	-0.28	9971.13
117	2025.10.07 13:30	sell	59	0.01	1.87501	1.88169	0.00000
118	2025.10.07 16:00	buy	60	0.01	1.87202	1.86534	0.00000
119	2025.10.07 16:00	close	59	0.01	1.87202	1.88169	0.00000	2.14	9973.27
120	2025.10.07 21:00	close	60	0.01	1.87476	1.86534	0.00000	1.95	9975.22
121	2025.10.07 21:00	sell	61	0.01	1.87476	1.88144	0.00000
122	2025.10.08 00:30	buy	62	0.01	1.87349	1.86681	0.00000
123	2025.10.08 00:30	close	61	0.01	1.87349	1.88144	0.00000	0.91	9976.13
124	2025.10.08 01:00	close	62	0.01	1.87292	1.86681	0.00000	-0.40	9975.73
125	2025.10.08 01:00	sell	63	0.01	1.87292	1.87960	0.00000
126	2025.10.08 08:00	buy	64	0.01	1.87048	1.86380	0.00000
127	2025.10.08 08:00	close	63	0.01	1.87048	1.87960	0.00000	1.74	9977.47
128	2025.10.08 08:30	close	64	0.01	1.86973	1.86380	0.00000	-0.54	9976.93
129	2025.10.08 08:30	sell	65	0.01	1.86973	1.87641	0.00000
130	2025.10.08 09:00	buy	66	0.01	1.87073	1.86405	0.00000
131	2025.10.08 09:00	close	65	0.01	1.87073	1.87641	0.00000	-0.71	9976.22
132	2025.10.08 12:00	close	66	0.01	1.87075	1.86405	0.00000	0.01	9976.23
133	2025.10.08 12:00	sell	67	0.01	1.87075	1.87743	0.00000
134	2025.10.08 13:30	buy	68	0.01	1.87243	1.86575	0.00000
135	2025.10.08 13:30	close	67	0.01	1.87243	1.87743	0.00000	-1.20	9975.03
136	2025.10.08 14:00	close	68	0.01	1.87023	1.86575	0.00000	-1.57	9973.46
137	2025.10.08 14:00	sell	69	0.01	1.87023	1.87691	0.00000
138	2025.10.08 16:00	buy	70	0.01	1.87059	1.86391	0.00000
139	2025.10.08 16:00	close	69	0.01	1.87059	1.87691	0.00000	-0.25	9973.21
140	2025.10.08 18:30	close	70	0.01	1.87082	1.86391	0.00000	0.16	9973.37
141	2025.10.08 18:30	sell	71	0.01	1.87082	1.87750	0.00000
142	2025.10.08 21:00	buy	72	0.01	1.86791	1.86123	0.00000
143	2025.10.08 21:00	close	71	0.01	1.86791	1.87750	0.00000	2.08	9975.45
144	2025.10.08 21:30	close	72	0.01	1.86782	1.86123	0.00000	-0.06	9975.39
145	2025.10.08 21:30	sell	73	0.01	1.86782	1.87450	0.00000
146	2025.10.08 22:00	buy	74	0.01	1.86892	1.86224	0.00000
147	2025.10.08 22:00	close	73	0.01	1.86892	1.87450	0.00000	-0.78	9974.61
148	2025.10.09 00:30	close	74	0.01	1.86917	1.86224	0.00000	0.18	9974.79
149	2025.10.09 00:30	sell	75	0.01	1.86917	1.87585	0.00000
150	2025.10.09 01:30	buy	76	0.01	1.86991	1.86323	0.00000
151	2025.10.09 01:30	close	75	0.01	1.86991	1.87585	0.00000	-0.53	9974.26
152	2025.10.09 05:00	close	76	0.01	1.86925	1.86323	0.00000	-0.47	9973.79
153	2025.10.09 05:00	sell	77	0.01	1.86925	1.87593	0.00000
154	2025.10.09 07:00	buy	78	0.01	1.86979	1.86311	0.00000
155	2025.10.09 07:00	close	77	0.01	1.86979	1.87593	0.00000	-0.38	9973.41
156	2025.10.09 07:30	close	78	0.01	1.86867	1.86311	0.00000	-0.79	9972.62
157	2025.10.09 07:30	sell	79	0.01	1.86867	1.87535	0.00000
158	2025.10.09 12:30	buy	80	0.01	1.86624	1.85956	0.00000
159	2025.10.09 12:30	close	79	0.01	1.86624	1.87535	0.00000	1.74	9974.36
160	2025.10.09 14:00	close	80	0.01	1.86443	1.85956	0.00000	-1.29	9973.07
161	2025.10.09 14:00	sell	81	0.01	1.86443	1.87111	0.00000
162	2025.10.09 15:30	buy	82	0.01	1.86509	1.85841	0.00000
163	2025.10.09 15:30	close	81	0.01	1.86509	1.87111	0.00000	-0.47	9972.60
164	2025.10.09 16:30	close	82	0.01	1.86540	1.85841	0.00000	0.22	9972.82
165	2025.10.09 16:30	sell	83	0.01	1.86540	1.87208	0.00000
166	2025.10.09 17:00	buy	84	0.01	1.86767	1.86099	0.00000
167	2025.10.09 17:00	close	83	0.01	1.86767	1.87208	0.00000	-1.62	9971.20
168	2025.10.09 18:30	close	84	0.01	1.86369	1.86099	0.00000	-2.84	9968.36
169	2025.10.09 18:30	sell	85	0.01	1.86369	1.87037	0.00000
170	2025.10.09 20:30	buy	86	0.01	1.86473	1.85805	0.00000
171	2025.10.09 20:30	close	85	0.01	1.86473	1.87037	0.00000	-0.74	9967.62
172	2025.10.09 21:00	close	86	0.01	1.86340	1.85805	0.00000	-0.95	9966.67
173	2025.10.09 21:00	sell	87	0.01	1.86340	1.87008	0.00000
174	2025.10.09 22:30	buy	88	0.01	1.86466	1.85798	0.00000
175	2025.10.09 22:30	close	87	0.01	1.86466	1.87008	0.00000	-0.89	9965.78
176	2025.10.10 00:00	close	88	0.01	1.86274	1.85798	0.00000	-1.37	9964.41
177	2025.10.10 00:00	sell	89	0.01	1.86274	1.86942	0.00000
178	2025.10.10 00:30	buy	90	0.01	1.86532	1.85864	0.00000
179	2025.10.10 00:30	close	89	0.01	1.86532	1.86942	0.00000	-1.84	9962.57
180	2025.10.10 02:00	close	90	0.01	1.86442	1.85864	0.00000	-0.65	9961.92
181	2025.10.10 02:00	sell	91	0.01	1.86442	1.87110	0.00000
182	2025.10.10 02:30	buy	92	0.01	1.86505	1.85837	0.00000
183	2025.10.10 02:30	close	91	0.01	1.86505	1.87110	0.00000	-0.45	9961.47
184	2025.10.10 05:00	close	92	0.01	1.86413	1.85837	0.00000	-0.65	9960.82
185	2025.10.10 05:00	sell	93	0.01	1.86413	1.87081	0.00000
186	2025.10.10 05:30	buy	94	0.01	1.86554	1.85886	0.00000
187	2025.10.10 05:30	close	93	0.01	1.86554	1.87081	0.00000	-1.00	9959.82
188	2025.10.10 08:00	close	94	0.01	1.86500	1.85886	0.00000	-0.38	9959.44
189	2025.10.10 08:00	sell	95	0.01	1.86500	1.87168	0.00000
190	2025.10.10 08:30	buy	96	0.01	1.86620	1.85952	0.00000
191	2025.10.10 08:30	close	95	0.01	1.86620	1.87168	0.00000	-0.85	9958.59
192	2025.10.10 09:00	close	96	0.01	1.86441	1.85952	0.00000	-1.27	9957.32
193	2025.10.10 09:00	sell	97	0.01	1.86441	1.87109	0.00000
194	2025.10.10 09:30	buy	98	0.01	1.86574	1.85906	0.00000
195	2025.10.10 09:30	close	97	0.01	1.86574	1.87109	0.00000	-0.95	9956.37
196	2025.10.10 10:00	close	98	0.01	1.86491	1.85906	0.00000	-0.60	9955.77
197	2025.10.10 10:00	sell	99	0.01	1.86491	1.87159	0.00000
198	2025.10.10 11:00	buy	100	0.01	1.86604	1.85936	0.00000
199	2025.10.10 11:00	close	99	0.01	1.86604	1.87159	0.00000	-0.81	9954.96
200	2025.10.10 11:30	close	100	0.01	1.86481	1.85936	0.00000	-0.88	9954.08
201	2025.10.10 11:30	sell	101	0.01	1.86481	1.87149	0.00000
202	2025.10.10 12:00	buy	102	0.01	1.86566	1.85898	0.00000
203	2025.10.10 12:00	close	101	0.01	1.86566	1.87149	0.00000	-0.61	9953.47
204	2025.10.10 12:30	close	102	0.01	1.86294	1.85898	0.00000	-1.94	9951.53
205	2025.10.10 12:30	sell	103	0.01	1.86294	1.86962	0.00000
206	2025.10.10 15:30	buy	104	0.01	1.86153	1.85485	0.00000
207	2025.10.10 15:30	close	103	0.01	1.86153	1.86962	0.00000	1.01	9952.54
208	2025.10.10 16:00	close	104	0.01	1.85680	1.85485	0.00000	-3.37	9949.17
209	2025.10.10 16:00	sell	105	0.01	1.85680	1.86348	0.00000
210	2025.10.10 17:30	buy	106	0.01	1.85946	1.85278	0.00000
211	2025.10.10 17:30	close	105	0.01	1.85946	1.86348	0.00000	-1.90	9947.27
212	2025.10.10 20:00	close	106	0.01	1.86933	1.85278	0.00000	7.04	9954.31
213	2025.10.10 20:00	sell	107	0.01	1.86933	1.87601	0.00000
214	2025.10.10 20:30	buy	108	0.01	1.86938	1.86270	0.00000
215	2025.10.10 20:30	close	107	0.01	1.86938	1.87601	0.00000	-0.03	9954.28
216	2025.10.10 21:00	close	108	0.01	1.86886	1.86270	0.00000	-0.37	9953.91
217	2025.10.10 21:00	sell	109	0.01	1.86886	1.87554	0.00000
218	2025.10.10 23:00	buy	110	0.01	1.86938	1.86270	0.00000
219	2025.10.10 23:00	close	109	0.01	1.86938	1.87554	0.00000	-0.37	9953.54
220	2025.10.13 00:30	close	110	0.01	1.86467	1.86270	0.00000	-3.36	9950.18
221	2025.10.13 00:30	sell	111	0.01	1.86467	1.87135	0.00000
222	2025.10.13 02:00	buy	112	0.01	1.86752	1.86084	0.00000
223	2025.10.13 02:00	close	111	0.01	1.86752	1.87135	0.00000	-2.03	9948.15
224	2025.10.13 03:00	close	112	0.01	1.86660	1.86084	0.00000	-0.66	9947.49
225	2025.10.13 03:00	sell	113	0.01	1.86660	1.87328	0.00000
226	2025.10.13 03:30	buy	114	0.01	1.86761	1.86093	0.00000
227	2025.10.13 03:30	close	113	0.01	1.86761	1.87328	0.00000	-0.72	9946.77
228	2025.10.13 05:30	close	114	0.01	1.86751	1.86093	0.00000	-0.07	9946.70
229	2025.10.13 05:30	sell	115	0.01	1.86751	1.87419	0.00000
230	2025.10.13 06:00	buy	116	0.01	1.86832	1.86164	0.00000
231	2025.10.13 06:00	close	115	0.01	1.86832	1.87419	0.00000	-0.58	9946.12
232	2025.10.13 06:30	close	116	0.01	1.86754	1.86164	0.00000	-0.56	9945.56
233	2025.10.13 06:30	sell	117	0.01	1.86754	1.87422	0.00000
234	2025.10.13 07:00	buy	118	0.01	1.86897	1.86229	0.00000
235	2025.10.13 07:00	close	117	0.01	1.86897	1.87422	0.00000	-1.02	9944.54
236	2025.10.13 08:30	close	118	0.01	1.86836	1.86229	0.00000	-0.44	9944.10
237	2025.10.13 08:30	sell	119	0.01	1.86836	1.87504	0.00000
238	2025.10.13 09:30	buy	120	0.01	1.87021	1.86353	0.00000
239	2025.10.13 09:30	close	119	0.01	1.87021	1.87504	0.00000	-1.32	9942.78
240	2025.10.13 10:30	close	120	0.01	1.86733	1.86353	0.00000	-2.05	9940.73
241	2025.10.13 10:30	sell	121	0.01	1.86733	1.87401	0.00000
242	2025.10.13 13:00	buy	122	0.01	1.86747	1.86079	0.00000
243	2025.10.13 13:00	close	121	0.01	1.86747	1.87401	0.00000	-0.10	9940.63
244	2025.10.13 15:00	close	122	0.01	1.86725	1.86079	0.00000	-0.16	9940.47
245	2025.10.13 15:00	sell	123	0.01	1.86725	1.87393	0.00000
246	2025.10.13 15:30	buy	124	0.01	1.86855	1.86187	0.00000
247	2025.10.13 15:30	close	123	0.01	1.86855	1.87393	0.00000	-0.93	9939.54
248	2025.10.13 23:00	close	124	0.01	1.87099	1.86187	0.00000	1.74	9941.28
249	2025.10.13 23:00	sell	125	0.01	1.87099	1.87767	0.00000
250	2025.10.14 01:30	buy	126	0.01	1.87166	1.86498	0.00000
251	2025.10.14 01:30	close	125	0.01	1.87166	1.87767	0.00000	-0.48	9940.80
252	2025.10.14 02:00	close	126	0.01	1.87088	1.86498	0.00000	-0.56	9940.24
253	2025.10.14 02:00	sell	127	0.01	1.87088	1.87756	0.00000
254	2025.10.14 02:30	buy	128	0.01	1.87133	1.86465	0.00000
255	2025.10.14 02:30	close	127	0.01	1.87133	1.87756	0.00000	-0.32	9939.92
256	2025.10.14 09:00	close	128	0.01	1.87345	1.86465	0.00000	1.52	9941.44
257	2025.10.14 09:00	sell	129	0.01	1.87345	1.88013	0.00000
258	2025.10.14 12:00	buy	130	0.01	1.86773	1.86105	0.00000
259	2025.10.14 12:00	close	129	0.01	1.86773	1.88013	0.00000	4.08	9945.52
260	2025.10.14 13:30	close	130	0.01	1.86595	1.86105	0.00000	-1.27	9944.25
261	2025.10.14 13:30	sell	131	0.01	1.86595	1.87263	0.00000
262	2025.10.14 14:30	buy	132	0.01	1.86709	1.86041	0.00000
263	2025.10.14 14:30	close	131	0.01	1.86709	1.87263	0.00000	-0.81	9943.44
264	2025.10.14 15:00	close	132	0.01	1.86588	1.86041	0.00000	-0.86	9942.58
265	2025.10.14 15:00	sell	133	0.01	1.86588	1.87256	0.00000
266	2025.10.14 16:30	buy	134	0.01	1.86866	1.86198	0.00000
267	2025.10.14 16:30	close	133	0.01	1.86866	1.87256	0.00000	-1.98	9940.60
268	2025.10.14 17:00	close	134	0.01	1.86503	1.86198	0.00000	-2.59	9938.01
269	2025.10.14 17:00	sell	135	0.01	1.86503	1.87171	0.00000
270	2025.10.14 18:30	buy	136	0.01	1.86737	1.86069	0.00000
271	2025.10.14 18:30	close	135	0.01	1.86737	1.87171	0.00000	-1.67	9936.34
272	2025.10.14 22:00	close	136	0.01	1.87040	1.86069	0.00000	2.16	9938.50
273	2025.10.14 22:00	sell	137	0.01	1.87040	1.87708	0.00000
274	2025.10.14 22:30	buy	138	0.01	1.87090	1.86422	0.00000
275	2025.10.14 22:30	close	137	0.01	1.87090	1.87708	0.00000	-0.36	9938.14
276	2025.10.14 23:30	close	138	0.01	1.87025	1.86422	0.00000	-0.47	9937.67
277	2025.10.14 23:30	sell	139	0.01	1.87025	1.87693	0.00000
278	2025.10.15 02:00	buy	140	0.01	1.87044	1.86376	0.00000
279	2025.10.15 02:00	close	139	0.01	1.87044	1.87693	0.00000	-0.14	9937.53
280	2025.10.15 08:00	close	140	0.01	1.87338	1.86376	0.00000	2.10	9939.63
281	2025.10.15 08:00	sell	141	0.01	1.87338	1.88006	0.00000
282	2025.10.15 09:00	buy	142	0.01	1.87444	1.86776	0.00000
283	2025.10.15 09:00	close	141	0.01	1.87444	1.88006	0.00000	-0.75	9938.88
284	2025.10.15 10:30	close	142	0.01	1.87317	1.86776	0.00000	-0.90	9937.98
285	2025.10.15 10:30	sell	143	0.01	1.87317	1.87985	0.00000
286	2025.10.15 11:30	buy	144	0.01	1.87528	1.86860	0.00000
287	2025.10.15 11:30	close	143	0.01	1.87528	1.87985	0.00000	-1.50	9936.48
288	2025.10.15 12:30	close	144	0.01	1.87375	1.86860	0.00000	-1.09	9935.39
289	2025.10.15 12:30	sell	145	0.01	1.87375	1.88043	0.00000
290	2025.10.15 13:30	buy	146	0.01	1.87457	1.86789	0.00000
291	2025.10.15 13:30	close	145	0.01	1.87457	1.88043	0.00000	-0.58	9934.81
292	2025.10.15 15:30	close	146	0.01	1.87429	1.86789	0.00000	-0.20	9934.61
293	2025.10.15 15:30	sell	147	0.01	1.87429	1.88097	0.00000
294	2025.10.15 16:00	buy	148	0.01	1.87539	1.86871	0.00000
295	2025.10.15 16:00	close	147	0.01	1.87539	1.88097	0.00000	-0.79	9933.82
296	2025.10.15 16:30	close	148	0.01	1.87300	1.86871	0.00000	-1.70	9932.12
297	2025.10.15 16:30	sell	149	0.01	1.87300	1.87968	0.00000
298	2025.10.15 17:00	buy	150	0.01	1.87498	1.86830	0.00000
299	2025.10.15 17:00	close	149	0.01	1.87498	1.87968	0.00000	-1.42	9930.70
300	2025.10.15 20:00	close	150	0.01	1.87898	1.86830	0.00000	2.85	9933.55
301	2025.10.15 20:00	sell	151	0.01	1.87898	1.88566	0.00000
302	2025.10.15 20:30	buy	152	0.01	1.88037	1.87369	0.00000
303	2025.10.15 20:30	close	151	0.01	1.88037	1.88566	0.00000	-0.99	9932.56
304	2025.10.15 21:00	close	152	0.01	1.87941	1.87369	0.00000	-0.68	9931.88
305	2025.10.15 21:00	sell	153	0.01	1.87941	1.88609	0.00000
306	2025.10.15 21:30	buy	154	0.01	1.88157	1.87489	0.00000
307	2025.10.15 21:30	close	153	0.01	1.88157	1.88609	0.00000	-1.54	9930.34
308	2025.10.15 23:00	close	154	0.01	1.88105	1.87489	0.00000	-0.37	9929.97
309	2025.10.15 23:00	sell	155	0.01	1.88105	1.88773	0.00000
310	2025.10.15 23:30	buy	156	0.01	1.88217	1.87549	0.00000
311	2025.10.15 23:30	close	155	0.01	1.88217	1.88773	0.00000	-0.80	9929.17
312	2025.10.16 00:30	close	156	0.01	1.88097	1.87549	0.00000	-0.86	9928.31
313	2025.10.16 00:30	sell	157	0.01	1.88097	1.88765	0.00000
314	2025.10.16 01:30	buy	158	0.01	1.88217	1.87549	0.00000
315	2025.10.16 01:30	close	157	0.01	1.88217	1.88765	0.00000	-0.86	9927.45
316	2025.10.16 06:00	close	158	0.01	1.88343	1.87549	0.00000	0.90	9928.35
317	2025.10.16 06:00	sell	159	0.01	1.88343	1.89011	0.00000
318	2025.10.16 10:30	buy	160	0.01	1.88326	1.87658	0.00000
319	2025.10.16 10:30	close	159	0.01	1.88326	1.89011	0.00000	0.12	9928.47
320	2025.10.16 14:00	close	160	0.01	1.88578	1.87658	0.00000	1.80	9930.27
321	2025.10.16 14:00	sell	161	0.01	1.88578	1.89246	0.00000
322	2025.10.16 15:00	buy	162	0.01	1.88812	1.88144	0.00000
323	2025.10.16 15:00	close	161	0.01	1.88812	1.89246	0.00000	-1.67	9928.60
324	2025.10.16 16:30	close	162	0.01	1.88619	1.88144	0.00000	-1.38	9927.22
325	2025.10.16 16:30	sell	163	0.01	1.88619	1.89287	0.00000
326	2025.10.16 18:30	buy	164	0.01	1.88624	1.87956	0.00000
327	2025.10.16 18:30	close	163	0.01	1.88624	1.89287	0.00000	-0.04	9927.18
328	2025.10.16 19:00	close	164	0.01	1.88506	1.87956	0.00000	-0.84	9926.34
329	2025.10.16 19:00	sell	165	0.01	1.88506	1.89174	0.00000
330	2025.10.16 20:30	buy	166	0.01	1.88763	1.88095	0.00000
331	2025.10.16 20:30	close	165	0.01	1.88763	1.89174	0.00000	-1.83	9924.51
332	2025.10.17 00:00	close	166	0.01	1.88617	1.88095	0.00000	-1.04	9923.47
333	2025.10.17 00:00	sell	167	0.01	1.88617	1.89285	0.00000
334	2025.10.17 01:30	buy	168	0.01	1.88866	1.88198	0.00000
335	2025.10.17 01:30	close	167	0.01	1.88866	1.89285	0.00000	-1.77	9921.70
336	2025.10.17 03:00	close	168	0.01	1.88803	1.88198	0.00000	-0.45	9921.25
337	2025.10.17 03:00	sell	169	0.01	1.88803	1.89471	0.00000
338	2025.10.17 03:30	buy	170	0.01	1.88873	1.88205	0.00000
339	2025.10.17 03:30	close	169	0.01	1.88873	1.89471	0.00000	-0.49	9920.76
340	2025.10.17 04:00	close	170	0.01	1.88765	1.88205	0.00000	-0.77	9919.99
341	2025.10.17 04:00	sell	171	0.01	1.88765	1.89433	0.00000
342	2025.10.17 05:30	buy	172	0.01	1.88870	1.88202	0.00000
343	2025.10.17 05:30	close	171	0.01	1.88870	1.89433	0.00000	-0.75	9919.24
344	2025.10.17 08:00	close	172	0.01	1.88832	1.88202	0.00000	-0.28	9918.96
345	2025.10.17 08:00	sell	173	0.01	1.88832	1.89500	0.00000
346	2025.10.17 08:30	buy	174	0.01	1.88926	1.88258	0.00000
347	2025.10.17 08:30	close	173	0.01	1.88926	1.89500	0.00000	-0.67	9918.29
348	2025.10.17 10:30	close	174	0.01	1.88871	1.88258	0.00000	-0.40	9917.89
349	2025.10.17 10:30	sell	175	0.01	1.88871	1.89539	0.00000
350	2025.10.17 13:30	buy	176	0.01	1.88643	1.87975	0.00000
351	2025.10.17 13:30	close	175	0.01	1.88643	1.89539	0.00000	1.63	9919.52
352	2025.10.17 14:00	close	176	0.01	1.88497	1.87975	0.00000	-1.05	9918.47
353	2025.10.17 14:00	sell	177	0.01	1.88497	1.89165	0.00000
354	2025.10.17 19:00	buy	178	0.01	1.88558	1.87890	0.00000
355	2025.10.17 19:00	close	177	0.01	1.88558	1.89165	0.00000	-0.44	9918.03
356	2025.10.17 20:30	close	178	0.01	1.88312	1.87890	0.00000	-1.76	9916.27
357	2025.10.17 20:30	sell	179	0.01	1.88312	1.88980	0.00000
358	2025.10.17 23:00	buy	180	0.01	1.88323	1.87655	0.00000
359	2025.10.17 23:00	close	179	0.01	1.88323	1.88980	0.00000	-0.08	9916.19
360	2025.10.17 23:30	close	180	0.01	1.88093	1.87655	0.00000	-1.64	9914.55
361	2025.10.17 23:30	sell	181	0.01	1.88093	1.88761	0.00000
362	2025.10.20 01:00	buy	182	0.01	1.88190	1.87522	0.00000
363	2025.10.20 01:00	close	181	0.01	1.88190	1.88761	0.00000	-0.69	9913.86
364	2025.10.20 01:30	close	182	0.01	1.88154	1.87522	0.00000	-0.25	9913.61
365	2025.10.20 01:30	sell	183	0.01	1.88154	1.88822	0.00000
366	2025.10.20 03:30	buy	184	0.01	1.88197	1.87529	0.00000
367	2025.10.20 03:30	close	183	0.01	1.88197	1.88822	0.00000	-0.30	9913.31
368	2025.10.20 08:00	close	184	0.01	1.88227	1.87529	0.00000	0.22	9913.53
369	2025.10.20 08:00	sell	185	0.01	1.88227	1.88895	0.00000
370	2025.10.20 08:30	buy	186	0.01	1.88317	1.87649	0.00000
371	2025.10.20 08:30	close	185	0.01	1.88317	1.88895	0.00000	-0.64	9912.89
372	2025.10.20 10:00	close	186	0.01	1.88169	1.87649	0.00000	-1.06	9911.83
373	2025.10.20 10:00	sell	187	0.01	1.88169	1.88837	0.00000
374	2025.10.20 11:30	buy	188	0.01	1.88366	1.87698	0.00000
375	2025.10.20 11:30	close	187	0.01	1.88366	1.88837	0.00000	-1.41	9910.42
376	2025.10.20 13:30	close	188	0.01	1.88214	1.87698	0.00000	-1.08	9909.34
377	2025.10.20 13:30	sell	189	0.01	1.88214	1.88882	0.00000
378	2025.10.20 15:00	buy	190	0.01	1.88305	1.87637	0.00000
379	2025.10.20 15:00	close	189	0.01	1.88305	1.88882	0.00000	-0.65	9908.69
380	2025.10.20 17:00	close	190	0.01	1.88153	1.87637	0.00000	-1.08	9907.61
381	2025.10.20 17:00	sell	191	0.01	1.88153	1.88821	0.00000
382	2025.10.20 18:30	buy	192	0.01	1.88357	1.87689	0.00000
383	2025.10.20 18:30	close	191	0.01	1.88357	1.88821	0.00000	-1.45	9906.16
384	2025.10.20 19:00	close	192	0.01	1.88260	1.87689	0.00000	-0.70	9905.46
385	2025.10.20 19:00	sell	193	0.01	1.88260	1.88928	0.00000
386	2025.10.20 22:00	buy	194	0.01	1.88242	1.87574	0.00000
387	2025.10.20 22:00	close	193	0.01	1.88242	1.88928	0.00000	0.13	9905.59
388	2025.10.20 23:00	close	194	0.01	1.88105	1.87574	0.00000	-0.98	9904.61
389	2025.10.20 23:00	sell	195	0.01	1.88105	1.88773	0.00000
390	2025.10.21 01:00	buy	196	0.01	1.88184	1.87516	0.00000
391	2025.10.21 01:00	close	195	0.01	1.88184	1.88773	0.00000	-0.56	9904.05
392	2025.10.21 02:00	close	196	0.01	1.88047	1.87516	0.00000	-0.98	9903.07
393	2025.10.21 02:00	sell	197	0.01	1.88047	1.88715	0.00000
394	2025.10.21 03:00	buy	198	0.01	1.88128	1.87460	0.00000
395	2025.10.21 03:00	close	197	0.01	1.88128	1.88715	0.00000	-0.58	9902.49
396	2025.10.21 05:00	close	198	0.01	1.88121	1.87460	0.00000	-0.05	9902.44
397	2025.10.21 05:00	sell	199	0.01	1.88121	1.88789	0.00000
398	2025.10.21 06:00	buy	200	0.01	1.88178	1.87510	0.00000
399	2025.10.21 06:00	close	199	0.01	1.88178	1.88789	0.00000	-0.41	9902.03
400	2025.10.21 07:00	close	200	0.01	1.88134	1.87510	0.00000	-0.32	9901.71
401	2025.10.21 07:00	sell	201	0.01	1.88134	1.88802	0.00000
402	2025.10.21 07:30	buy	202	0.01	1.88187	1.87519	0.00000
403	2025.10.21 07:30	close	201	0.01	1.88187	1.88802	0.00000	-0.38	9901.33
404	2025.10.21 08:30	close	202	0.01	1.88021	1.87519	0.00000	-1.18	9900.15
405	2025.10.21 08:30	sell	203	0.01	1.88021	1.88689	0.00000
406	2025.10.21 10:00	buy	204	0.01	1.88197	1.87529	0.00000
407	2025.10.21 10:00	close	203	0.01	1.88197	1.88689	0.00000	-1.25	9898.90
408	2025.10.21 12:00	close	204	0.01	1.88106	1.87529	0.00000	-0.64	9898.26
409	2025.10.21 12:00	sell	205	0.01	1.88106	1.88774	0.00000
410	2025.10.21 15:00	buy	206	0.01	1.88036	1.87368	0.00000
411	2025.10.21 15:00	close	205	0.01	1.88036	1.88774	0.00000	0.50	9898.76
412	2025.10.21 15:30	close	206	0.01	1.87732	1.87368	0.00000	-2.17	9896.59
413	2025.10.21 15:30	sell	207	0.01	1.87732	1.88400	0.00000
414	2025.10.21 17:00	buy	208	0.01	1.87817	1.87149	0.00000
415	2025.10.21 17:00	close	207	0.01	1.87817	1.88400	0.00000	-0.60	9895.99
416	2025.10.21 17:30	close	208	0.01	1.87652	1.87149	0.00000	-1.17	9894.82
417	2025.10.21 17:30	sell	209	0.01	1.87652	1.88320	0.00000
418	2025.10.21 19:30	buy	210	0.01	1.87585	1.86917	0.00000
419	2025.10.21 19:30	close	209	0.01	1.87585	1.88320	0.00000	0.47	9895.29
420	2025.10.21 20:00	close	210	0.01	1.87423	1.86917	0.00000	-1.16	9894.13
421	2025.10.21 20:00	sell	211	0.01	1.87423	1.88091	0.00000
422	2025.10.21 22:00	buy	212	0.01	1.87485	1.86817	0.00000
423	2025.10.21 22:00	close	211	0.01	1.87485	1.88091	0.00000	-0.44	9893.69
424	2025.10.21 23:00	close	212	0.01	1.87393	1.86817	0.00000	-0.65	9893.04
425	2025.10.21 23:00	sell	213	0.01	1.87393	1.88061	0.00000
426	2025.10.22 00:30	buy	214	0.01	1.87458	1.86790	0.00000
427	2025.10.22 00:30	close	213	0.01	1.87458	1.88061	0.00000	-0.46	9892.58
428	2025.10.22 02:00	close	214	0.01	1.87406	1.86790	0.00000	-0.37	9892.21
429	2025.10.22 02:00	sell	215	0.01	1.87406	1.88074	0.00000
430	2025.10.22 08:00	buy	216	0.01	1.87348	1.86680	0.00000
431	2025.10.22 08:00	close	215	0.01	1.87348	1.88074	0.00000	0.41	9892.62
432	2025.10.22 09:07	s/l	216	0.01	1.86680	1.86680	0.00000	-4.77	9887.85
433	2025.10.22 09:30	sell	217	0.01	1.86718	1.87386	0.00000
434	2025.10.22 12:30	buy	218	0.01	1.86690	1.86022	0.00000
435	2025.10.22 12:30	close	217	0.01	1.86690	1.87386	0.00000	0.20	9888.05
436	2025.10.22 13:30	close	218	0.01	1.86515	1.86022	0.00000	-1.25	9886.80
437	2025.10.22 13:30	sell	219	0.01	1.86515	1.87183	0.00000
438	2025.10.22 14:30	buy	220	0.01	1.86782	1.86114	0.00000
439	2025.10.22 14:30	close	219	0.01	1.86782	1.87183	0.00000	-1.91	9884.89
440	2025.10.22 16:30	close	220	0.01	1.86900	1.86114	0.00000	0.84	9885.73
441	2025.10.22 16:30	sell	221	0.01	1.86900	1.87568	0.00000
442	2025.10.22 18:30	buy	222	0.01	1.87008	1.86340	0.00000
443	2025.10.22 18:30	close	221	0.01	1.87008	1.87568	0.00000	-0.77	9884.96
444	2025.10.22 20:00	close	222	0.01	1.86889	1.86340	0.00000	-0.85	9884.11
445	2025.10.22 20:00	sell	223	0.01	1.86889	1.87557	0.00000
446	2025.10.22 20:30	buy	224	0.01	1.86951	1.86283	0.00000
447	2025.10.22 20:30	close	223	0.01	1.86951	1.87557	0.00000	-0.44	9883.67
448	2025.10.22 21:30	close	224	0.01	1.86887	1.86283	0.00000	-0.46	9883.21
449	2025.10.22 21:30	sell	225	0.01	1.86887	1.87555	0.00000
450	2025.10.22 23:30	buy	226	0.01	1.86968	1.86300	0.00000
451	2025.10.22 23:30	close	225	0.01	1.86968	1.87555	0.00000	-0.58	9882.63
452	2025.10.23 00:30	close	226	0.01	1.86765	1.86300	0.00000	-1.45	9881.18
453	2025.10.23 00:30	sell	227	0.01	1.86765	1.87433	0.00000
454	2025.10.23 02:00	buy	228	0.01	1.86833	1.86165	0.00000
455	2025.10.23 02:00	close	227	0.01	1.86833	1.87433	0.00000	-0.48	9880.70
456	2025.10.23 02:30	close	228	0.01	1.86757	1.86165	0.00000	-0.54	9880.16
457	2025.10.23 02:30	sell	229	0.01	1.86757	1.87425	0.00000
458	2025.10.23 05:00	buy	230	0.01	1.86723	1.86055	0.00000
459	2025.10.23 05:00	close	229	0.01	1.86723	1.87425	0.00000	0.24	9880.40
460	2025.10.23 06:30	close	230	0.01	1.86647	1.86055	0.00000	-0.54	9879.86
461	2025.10.23 06:30	sell	231	0.01	1.86647	1.87315	0.00000
462	2025.10.23 08:00	buy	232	0.01	1.86720	1.86052	0.00000
463	2025.10.23 08:00	close	231	0.01	1.86720	1.87315	0.00000	-0.52	9879.34
464	2025.10.23 10:30	close	232	0.01	1.86689	1.86052	0.00000	-0.22	9879.12
465	2025.10.23 10:30	sell	233	0.01	1.86689	1.87357	0.00000
466	2025.10.23 11:00	buy	234	0.01	1.86850	1.86182	0.00000
467	2025.10.23 11:00	close	233	0.01	1.86850	1.87357	0.00000	-1.14	9877.98
468	2025.10.23 13:00	close	234	0.01	1.86791	1.86182	0.00000	-0.42	9877.56
469	2025.10.23 13:00	sell	235	0.01	1.86791	1.87459	0.00000
470	2025.10.23 13:30	buy	236	0.01	1.86852	1.86184	0.00000
471	2025.10.23 13:30	close	235	0.01	1.86852	1.87459	0.00000	-0.44	9877.12
472	2025.10.23 14:00	close	236	0.01	1.86628	1.86184	0.00000	-1.60	9875.52
473	2025.10.23 14:00	sell	237	0.01	1.86628	1.87296	0.00000
474	2025.10.23 16:00	buy	238	0.01	1.86728	1.86060	0.00000
475	2025.10.23 16:00	close	237	0.01	1.86728	1.87296	0.00000	-0.71	9874.81
476	2025.10.23 17:00	close	238	0.01	1.86333	1.86060	0.00000	-2.81	9872.00
477	2025.10.23 17:00	sell	239	0.01	1.86333	1.87001	0.00000
478	2025.10.23 18:30	buy	240	0.01	1.86435	1.85767	0.00000
479	2025.10.23 18:30	close	239	0.01	1.86435	1.87001	0.00000	-0.72	9871.28
480	2025.10.23 19:00	close	240	0.01	1.86347	1.85767	0.00000	-0.62	9870.66
481	2025.10.23 19:00	sell	241	0.01	1.86347	1.87015	0.00000
482	2025.10.23 21:30	buy	242	0.01	1.86363	1.85695	0.00000
483	2025.10.23 21:30	close	241	0.01	1.86363	1.87015	0.00000	-0.11	9870.55
484	2025.10.23 23:30	close	242	0.01	1.86316	1.85695	0.00000	-0.33	9870.22
485	2025.10.23 23:30	sell	243	0.01	1.86316	1.86984	0.00000
486	2025.10.24 00:30	buy	244	0.01	1.86397	1.85729	0.00000
487	2025.10.24 00:30	close	243	0.01	1.86397	1.86984	0.00000	-0.58	9869.64
488	2025.10.24 02:30	close	244	0.01	1.86367	1.85729	0.00000	-0.21	9869.43
489	2025.10.24 02:30	sell	245	0.01	1.86367	1.87035	0.00000
490	2025.10.24 03:00	buy	246	0.01	1.86420	1.85752	0.00000
491	2025.10.24 03:00	close	245	0.01	1.86420	1.87035	0.00000	-0.38	9869.05
492	2025.10.24 05:00	close	246	0.01	1.86373	1.85752	0.00000	-0.34	9868.71
493	2025.10.24 05:00	sell	247	0.01	1.86373	1.87041	0.00000
494	2025.10.24 06:00	buy	248	0.01	1.86700	1.86032	0.00000
495	2025.10.24 06:00	close	247	0.01	1.86700	1.87041	0.00000	-2.33	9866.38
496	2025.10.24 07:30	close	248	0.01	1.86616	1.86032	0.00000	-0.59	9865.79
497	2025.10.24 07:30	sell	249	0.01	1.86616	1.87284	0.00000
498	2025.10.24 09:30	buy	250	0.01	1.86845	1.86177	0.00000
499	2025.10.24 09:30	close	249	0.01	1.86845	1.87284	0.00000	-1.64	9864.15
500	2025.10.24 11:00	close	250	0.01	1.86490	1.86177	0.00000	-2.53	9861.62
501	2025.10.24 11:00	sell	251	0.01	1.86490	1.87158	0.00000
502	2025.10.24 12:00	buy	252	0.01	1.86777	1.86109	0.00000
503	2025.10.24 12:00	close	251	0.01	1.86777	1.87158	0.00000	-2.04	9859.58
504	2025.10.24 13:30	close	252	0.01	1.86715	1.86109	0.00000	-0.44	9859.14
505	2025.10.24 13:30	sell	253	0.01	1.86715	1.87383	0.00000
506	2025.10.24 14:00	buy	254	0.01	1.86782	1.86114	0.00000
507	2025.10.24 14:00	close	253	0.01	1.86782	1.87383	0.00000	-0.48	9858.66
508	2025.10.24 14:30	close	254	0.01	1.86697	1.86114	0.00000	-0.61	9858.05
509	2025.10.24 14:30	sell	255	0.01	1.86697	1.87365	0.00000
510	2025.10.24 16:00	buy	256	0.01	1.87124	1.86456	0.00000
511	2025.10.24 16:00	close	255	0.01	1.87124	1.87365	0.00000	-3.05	9855.00
512	2025.10.24 17:30	close	256	0.01	1.86918	1.86456	0.00000	-1.47	9853.53
513	2025.10.24 17:30	sell	257	0.01	1.86918	1.87586	0.00000
514	2025.10.24 20:30	buy	258	0.01	1.86372	1.85704	0.00000
515	2025.10.24 20:30	close	257	0.01	1.86372	1.87586	0.00000	3.90	9857.43
516	2025.10.24 22:00	close	258	0.01	1.86249	1.85704	0.00000	-0.87	9856.56
517	2025.10.24 22:00	sell	259	0.01	1.86249	1.86917	0.00000
518	2025.10.24 23:00	buy	260	0.01	1.86363	1.85695	0.00000
519	2025.10.24 23:00	close	259	0.01	1.86363	1.86917	0.00000	-0.81	9855.75
520	2025.10.27 01:30	close	260	0.01	1.86400	1.85695	0.00000	0.26	9856.01
521	2025.10.27 01:30	sell	261	0.01	1.86400	1.87068	0.00000
522	2025.10.27 05:00	buy	262	0.01	1.86392	1.85724	0.00000
523	2025.10.27 05:00	close	261	0.01	1.86392	1.87068	0.00000	0.05	9856.06
524	2025.10.27 06:00	close	262	0.01	1.86290	1.85724	0.00000	-0.73	9855.33
525	2025.10.27 06:00	sell	263	0.01	1.86290	1.86958	0.00000
526	2025.10.27 07:00	buy	264	0.01	1.86390	1.85722	0.00000
527	2025.10.27 07:00	close	263	0.01	1.86390	1.86958	0.00000	-0.71	9854.62
528	2025.10.27 07:30	close	264	0.01	1.86254	1.85722	0.00000	-0.97	9853.65
529	2025.10.27 07:30	sell	265	0.01	1.86254	1.86922	0.00000
530	2025.10.27 09:00	buy	266	0.01	1.86309	1.85641	0.00000
531	2025.10.27 09:00	close	265	0.01	1.86309	1.86922	0.00000	-0.39	9853.26
532	2025.10.27 09:30	close	266	0.01	1.86240	1.85641	0.00000	-0.50	9852.76
533	2025.10.27 09:30	sell	267	0.01	1.86240	1.86908	0.00000
534	2025.10.27 12:00	buy	268	0.01	1.86298	1.85630	0.00000
535	2025.10.27 12:00	close	267	0.01	1.86298	1.86908	0.00000	-0.42	9852.34
536	2025.10.27 14:30	close	268	0.01	1.86437	1.85630	0.00000	0.99	9853.33
537	2025.10.27 14:30	sell	269	0.01	1.86437	1.87105	0.00000
538	2025.10.27 15:00	buy	270	0.01	1.86599	1.85931	0.00000
539	2025.10.27 15:00	close	269	0.01	1.86599	1.87105	0.00000	-1.15	9852.18
540	2025.10.27 15:30	close	270	0.01	1.86495	1.85931	0.00000	-0.74	9851.44
541	2025.10.27 15:30	sell	271	0.01	1.86495	1.87163	0.00000
542	2025.10.27 16:00	buy	272	0.01	1.86649	1.85981	0.00000
543	2025.10.27 16:00	close	271	0.01	1.86649	1.87163	0.00000	-1.10	9850.34
544	2025.10.27 18:30	close	272	0.01	1.86500	1.85981	0.00000	-1.06	9849.28
545	2025.10.27 18:30	sell	273	0.01	1.86500	1.87168	0.00000
546	2025.10.27 20:00	buy	274	0.01	1.86669	1.86001	0.00000
547	2025.10.27 20:00	close	273	0.01	1.86669	1.87168	0.00000	-1.20	9848.08
548	2025.10.27 21:30	close	274	0.01	1.86533	1.86001	0.00000	-0.97	9847.11
549	2025.10.27 21:30	sell	275	0.01	1.86533	1.87201	0.00000
550	2025.10.27 23:00	buy	276	0.01	1.86638	1.85970	0.00000
551	2025.10.27 23:00	close	275	0.01	1.86638	1.87201	0.00000	-0.75	9846.36
552	2025.10.27 23:30	close	276	0.01	1.86553	1.85970	0.00000	-0.60	9845.76
553	2025.10.27 23:30	sell	277	0.01	1.86553	1.87221	0.00000
554	2025.10.28 01:30	buy	278	0.01	1.86559	1.85891	0.00000
555	2025.10.28 01:30	close	277	0.01	1.86559	1.87221	0.00000	-0.04	9845.72
556	2025.10.28 02:00	close	278	0.01	1.86501	1.85891	0.00000	-0.42	9845.30
557	2025.10.28 02:00	sell	279	0.01	1.86501	1.87169	0.00000
558	2025.10.28 02:30	buy	280	0.01	1.86585	1.85917	0.00000
559	2025.10.28 02:30	close	279	0.01	1.86585	1.87169	0.00000	-0.60	9844.70
560	2025.10.28 10:00	close	280	0.01	1.86918	1.85917	0.00000	2.38	9847.08
561	2025.10.28 10:00	sell	281	0.01	1.86918	1.87586	0.00000
562	2025.10.28 13:30	buy	282	0.01	1.86477	1.85809	0.00000
563	2025.10.28 13:30	close	281	0.01	1.86477	1.87586	0.00000	3.15	9850.23
564	2025.10.28 14:30	close	282	0.01	1.86248	1.85809	0.00000	-1.63	9848.60
565	2025.10.28 14:30	sell	283	0.01	1.86248	1.86916	0.00000
566	2025.10.28 20:00	buy	284	0.01	1.85303	1.84635	0.00000
567	2025.10.28 20:00	close	283	0.01	1.85303	1.86916	0.00000	6.74	9855.34
568	2025.10.28 21:00	close	284	0.01	1.85106	1.84635	0.00000	-1.41	9853.93
569	2025.10.28 21:00	sell	285	0.01	1.85106	1.85774	0.00000
570	2025.10.28 22:00	buy	286	0.01	1.85168	1.84500	0.00000
571	2025.10.28 22:00	close	285	0.01	1.85168	1.85774	0.00000	-0.45	9853.48
572	2025.10.28 23:00	close	286	0.01	1.84957	1.84500	0.00000	-1.51	9851.97
573	2025.10.28 23:00	sell	287	0.01	1.84957	1.85625	0.00000
574	2025.10.29 00:30	buy	288	0.01	1.85050	1.84382	0.00000
575	2025.10.29 00:30	close	287	0.01	1.85050	1.85625	0.00000	-0.66	9851.31
576	2025.10.29 01:00	close	288	0.01	1.85016	1.84382	0.00000	-0.24	9851.07
577	2025.10.29 01:00	sell	289	0.01	1.85016	1.85684	0.00000
578	2025.10.29 01:30	buy	290	0.01	1.85111	1.84443	0.00000
579	2025.10.29 01:30	close	289	0.01	1.85111	1.85684	0.00000	-0.68	9850.39
580	2025.10.29 03:00	close	290	0.01	1.85058	1.84443	0.00000	-0.38	9850.01
581	2025.10.29 03:00	sell	291	0.01	1.85058	1.85726	0.00000
582	2025.10.29 08:00	buy	292	0.01	1.84769	1.84101	0.00000
583	2025.10.29 08:00	close	291	0.01	1.84769	1.85726	0.00000	2.06	9852.07
584	2025.10.29 08:30	close	292	0.01	1.84530	1.84101	0.00000	-1.71	9850.36
585	2025.10.29 08:30	sell	293	0.01	1.84530	1.85198	0.00000
586	2025.10.29 12:00	buy	294	0.01	1.84226	1.83558	0.00000
587	2025.10.29 12:00	close	293	0.01	1.84226	1.85198	0.00000	2.17	9852.53
588	2025.10.29 12:30	close	294	0.01	1.84222	1.83558	0.00000	-0.02	9852.51
589	2025.10.29 12:30	sell	295	0.01	1.84222	1.84890	0.00000
590	2025.10.29 13:00	buy	296	0.01	1.84349	1.83681	0.00000
591	2025.10.29 13:00	close	295	0.01	1.84349	1.84890	0.00000	-0.90	9851.61
592	2025.10.29 14:00	close	296	0.01	1.84201	1.83681	0.00000	-1.05	9850.56
593	2025.10.29 14:00	sell	297	0.01	1.84201	1.84869	0.00000
594	2025.10.29 14:30	buy	298	0.01	1.84352	1.83684	0.00000
595	2025.10.29 14:30	close	297	0.01	1.84352	1.84869	0.00000	-1.08	9849.48
596	2025.10.29 15:00	close	298	0.01	1.84243	1.83684	0.00000	-0.77	9848.71
597	2025.10.29 15:00	sell	299	0.01	1.84243	1.84911	0.00000
598	2025.10.29 18:30	buy	300	0.01	1.83859	1.83191	0.00000
599	2025.10.29 18:30	close	299	0.01	1.83859	1.84911	0.00000	2.74	9851.45
600	2025.10.29 20:00	close	300	0.01	1.83807	1.83191	0.00000	-0.37	9851.08
601	2025.10.29 20:00	sell	301	0.01	1.83807	1.84475	0.00000
602	2025.10.29 23:00	buy	302	0.01	1.84042	1.83374	0.00000
603	2025.10.29 23:00	close	301	0.01	1.84042	1.84475	0.00000	-1.67	9849.41
604	2025.10.30 00:30	close	302	0.01	1.83798	1.83374	0.00000	-1.74	9847.67
605	2025.10.30 00:30	sell	303	0.01	1.83798	1.84466	0.00000
606	2025.10.30 01:00	buy	304	0.01	1.83971	1.83303	0.00000
607	2025.10.30 01:00	close	303	0.01	1.83971	1.84466	0.00000	-1.24	9846.43
608	2025.10.30 03:00	close	304	0.01	1.83897	1.83303	0.00000	-0.53	9845.90
609	2025.10.30 03:00	sell	305	0.01	1.83897	1.84565	0.00000
610	2025.10.30 03:30	buy	306	0.01	1.84014	1.83346	0.00000
611	2025.10.30 03:30	close	305	0.01	1.84014	1.84565	0.00000	-0.83	9845.07
612	2025.10.30 04:00	close	306	0.01	1.83954	1.83346	0.00000	-0.43	9844.64
613	2025.10.30 04:00	sell	307	0.01	1.83954	1.84622	0.00000
614	2025.10.30 04:30	buy	308	0.01	1.83957	1.83289	0.00000
615	2025.10.30 04:30	close	307	0.01	1.83957	1.84622	0.00000	-0.02	9844.62
616	2025.10.30 06:30	close	308	0.01	1.83989	1.83289	0.00000	0.22	9844.84
617	2025.10.30 06:30	sell	309	0.01	1.83989	1.84657	0.00000
618	2025.10.30 07:00	buy	310	0.01	1.84038	1.83370	0.00000
619	2025.10.30 07:00	close	309	0.01	1.84038	1.84657	0.00000	-0.35	9844.49
620	2025.10.30 09:00	close	310	0.01	1.84025	1.83370	0.00000	-0.09	9844.40
621	2025.10.30 09:00	sell	311	0.01	1.84025	1.84693	0.00000
622	2025.10.30 11:30	buy	312	0.01	1.84048	1.83380	0.00000
623	2025.10.30 11:30	close	311	0.01	1.84048	1.84693	0.00000	-0.17	9844.23
624	2025.10.30 13:00	close	312	0.01	1.83941	1.83380	0.00000	-0.76	9843.47
625	2025.10.30 13:00	sell	313	0.01	1.83941	1.84609	0.00000
626	2025.10.30 14:30	buy	314	0.01	1.84195	1.83527	0.00000
627	2025.10.30 14:30	close	313	0.01	1.84195	1.84609	0.00000	-1.82	9841.65
628	2025.10.30 16:00	close	314	0.01	1.83886	1.83527	0.00000	-2.20	9839.45
629	2025.10.30 16:00	sell	315	0.01	1.83886	1.84554	0.00000
630	2025.10.30 17:00	buy	316	0.01	1.84173	1.83505	0.00000
631	2025.10.30 17:00	close	315	0.01	1.84173	1.84554	0.00000	-2.05	9837.40
632	2025.10.30 18:30	close	316	0.01	1.83977	1.83505	0.00000	-1.40	9836.00
633	2025.10.30 18:30	sell	317	0.01	1.83977	1.84645	0.00000
634	2025.10.30 20:30	buy	318	0.01	1.83990	1.83322	0.00000
635	2025.10.30 20:30	close	317	0.01	1.83990	1.84645	0.00000	-0.09	9835.91
636	2025.10.30 21:30	close	318	0.01	1.83866	1.83322	0.00000	-0.88	9835.03
637	2025.10.30 21:30	sell	319	0.01	1.83866	1.84534	0.00000
638	2025.10.30 23:30	buy	320	0.01	1.83871	1.83203	0.00000
639	2025.10.30 23:30	close	319	0.01	1.83871	1.84534	0.00000	-0.03	9835.00
640	2025.10.31 01:30	close	320	0.01	1.83878	1.83203	0.00000	0.05	9835.05
641	2025.10.31 01:30	sell	321	0.01	1.83878	1.84546	0.00000
642	2025.10.31 02:00	buy	322	0.01	1.83941	1.83273	0.00000
643	2025.10.31 02:00	close	321	0.01	1.83941	1.84546	0.00000	-0.45	9834.60
644	2025.10.31 05:00	close	322	0.01	1.83914	1.83273	0.00000	-0.19	9834.41
645	2025.10.31 05:00	sell	323	0.01	1.83914	1.84582	0.00000
646	2025.10.31 06:30	buy	324	0.01	1.84014	1.83346	0.00000
647	2025.10.31 06:30	close	323	0.01	1.84014	1.84582	0.00000	-0.71	9833.70
648	2025.10.31 07:00	close	324	0.01	1.83935	1.83346	0.00000	-0.56	9833.14
649	2025.10.31 07:00	sell	325	0.01	1.83935	1.84603	0.00000
650	2025.10.31 07:30	buy	326	0.01	1.84022	1.83354	0.00000
651	2025.10.31 07:30	close	325	0.01	1.84022	1.84603	0.00000	-0.62	9832.52
652	2025.10.31 09:00	close	326	0.01	1.83947	1.83354	0.00000	-0.54	9831.98
653	2025.10.31 09:00	sell	327	0.01	1.83947	1.84615	0.00000
654	2025.10.31 09:30	buy	328	0.01	1.84081	1.83413	0.00000
655	2025.10.31 09:30	close	327	0.01	1.84081	1.84615	0.00000	-0.95	9831.03
656	2025.10.31 10:30	close	328	0.01	1.83934	1.83413	0.00000	-1.05	9829.98
657	2025.10.31 10:30	sell	329	0.01	1.83934	1.84602	0.00000
658	2025.10.31 12:00	buy	330	0.01	1.84027	1.83359	0.00000
659	2025.10.31 12:00	close	329	0.01	1.84027	1.84602	0.00000	-0.67	9829.31
660	2025.10.31 12:30	close	330	0.01	1.83966	1.83359	0.00000	-0.43	9828.88
661	2025.10.31 12:30	sell	331	0.01	1.83966	1.84634	0.00000
662	2025.10.31 13:00	buy	332	0.01	1.84098	1.83430	0.00000
663	2025.10.31 13:00	close	331	0.01	1.84098	1.84634	0.00000	-0.94	9827.94
664	2025.10.31 14:00	close	332	0.01	1.83959	1.83430	0.00000	-0.99	9826.95
665	2025.10.31 14:00	sell	333	0.01	1.83959	1.84627	0.00000
666	2025.10.31 17:00	buy	334	0.01	1.83930	1.83262	0.00000
667	2025.10.31 17:00	close	333	0.01	1.83930	1.84627	0.00000	0.20	9827.15
668	2025.10.31 17:30	close	334	0.01	1.83731	1.83262	0.00000	-1.42	9825.73
669	2025.10.31 17:30	sell	335	0.01	1.83731	1.84399	0.00000
670	2025.10.31 19:00	buy	336	0.01	1.84105	1.83437	0.00000
671	2025.10.31 19:00	close	335	0.01	1.84105	1.84399	0.00000	-2.66	9823.07
672	2025.10.31 20:30	close	336	0.01	1.84036	1.83437	0.00000	-0.49	9822.58
673	2025.10.31 20:30	sell	337	0.01	1.84036	1.84704	0.00000
674	2025.10.31 21:00	buy	338	0.01	1.84115	1.83447	0.00000
675	2025.10.31 21:00	close	337	0.01	1.84115	1.84704	0.00000	-0.56	9822.02
676	2025.11.03 00:00	close	338	0.01	1.83719	1.83447	0.00000	-2.82	9819.20
677	2025.11.03 00:00	sell	339	0.01	1.83719	1.84387	0.00000
678	2025.11.03 01:30	buy	340	0.01	1.84127	1.83459	0.00000
679	2025.11.03 01:30	close	339	0.01	1.84127	1.84387	0.00000	-2.91	9816.29
680	2025.11.03 02:30	close	340	0.01	1.84063	1.83459	0.00000	-0.46	9815.83
681	2025.11.03 02:30	sell	341	0.01	1.84063	1.84731	0.00000
682	2025.11.03 03:00	buy	342	0.01	1.84209	1.83541	0.00000
683	2025.11.03 03:00	close	341	0.01	1.84209	1.84731	0.00000	-1.05	9814.78
684	2025.11.03 04:30	close	342	0.01	1.84133	1.83541	0.00000	-0.54	9814.24
685	2025.11.03 04:30	sell	343	0.01	1.84133	1.84801	0.00000
686	2025.11.03 05:30	buy	344	0.01	1.84179	1.83511	0.00000
687	2025.11.03 05:30	close	343	0.01	1.84179	1.84801	0.00000	-0.33	9813.91
688	2025.11.03 06:00	close	344	0.01	1.84085	1.83511	0.00000	-0.67	9813.24
689	2025.11.03 06:00	sell	345	0.01	1.84085	1.84753	0.00000
690	2025.11.03 06:30	buy	346	0.01	1.84162	1.83494	0.00000
691	2025.11.03 06:30	close	345	0.01	1.84162	1.84753	0.00000	-0.55	9812.69
692	2025.11.03 07:00	close	346	0.01	1.84087	1.83494	0.00000	-0.54	9812.15
693	2025.11.03 07:00	sell	347	0.01	1.84087	1.84755	0.00000
694	2025.11.03 07:30	buy	348	0.01	1.84173	1.83505	0.00000
695	2025.11.03 07:30	close	347	0.01	1.84173	1.84755	0.00000	-0.61	9811.54
696	2025.11.03 08:00	close	348	0.01	1.84096	1.83505	0.00000	-0.55	9810.99
697	2025.11.03 08:00	sell	349	0.01	1.84096	1.84764	0.00000
698	2025.11.03 08:30	buy	350	0.01	1.84224	1.83556	0.00000
699	2025.11.03 08:30	close	349	0.01	1.84224	1.84764	0.00000	-0.91	9810.08
700	2025.11.03 10:00	close	350	0.01	1.84156	1.83556	0.00000	-0.48	9809.60
701	2025.11.03 10:00	sell	351	0.01	1.84156	1.84824	0.00000
702	2025.11.03 11:30	buy	352	0.01	1.84251	1.83583	0.00000
703	2025.11.03 11:30	close	351	0.01	1.84251	1.84824	0.00000	-0.67	9808.93
704	2025.11.03 14:00	close	352	0.01	1.84353	1.83583	0.00000	0.73	9809.66
705	2025.11.03 14:00	sell	353	0.01	1.84353	1.85021	0.00000
706	2025.11.03 14:30	buy	354	0.01	1.84480	1.83812	0.00000
707	2025.11.03 14:30	close	353	0.01	1.84480	1.85021	0.00000	-0.91	9808.75
708	2025.11.03 15:00	close	354	0.01	1.84426	1.83812	0.00000	-0.39	9808.36
709	2025.11.03 15:00	sell	355	0.01	1.84426	1.85094	0.00000
710	2025.11.03 16:00	buy	356	0.01	1.84605	1.83937	0.00000
711	2025.11.03 16:00	close	355	0.01	1.84605	1.85094	0.00000	-1.28	9807.08
712	2025.11.03 19:30	close	356	0.01	1.84808	1.83937	0.00000	1.45	9808.53
713	2025.11.03 19:30	sell	357	0.01	1.84808	1.85476	0.00000
714	2025.11.03 23:30	buy	358	0.01	1.84681	1.84013	0.00000
715	2025.11.03 23:30	close	357	0.01	1.84681	1.85476	0.00000	0.91	9809.44
716	2025.11.04 00:00	close	358	0.01	1.84626	1.84013	0.00000	-0.39	9809.05
717	2025.11.04 00:00	sell	359	0.01	1.84626	1.85294	0.00000
718	2025.11.04 00:30	buy	360	0.01	1.84698	1.84030	0.00000
719	2025.11.04 00:30	close	359	0.01	1.84698	1.85294	0.00000	-0.51	9808.54
720	2025.11.04 01:00	close	360	0.01	1.84582	1.84030	0.00000	-0.83	9807.71
721	2025.11.04 01:00	sell	361	0.01	1.84582	1.85250	0.00000
722	2025.11.04 04:00	buy	362	0.01	1.84628	1.83960	0.00000
723	2025.11.04 04:00	close	361	0.01	1.84628	1.85250	0.00000	-0.32	9807.39
724	2025.11.04 07:00	close	362	0.01	1.84563	1.83960	0.00000	-0.46	9806.93
725	2025.11.04 07:00	sell	363	0.01	1.84563	1.85231	0.00000
726	2025.11.04 08:30	buy	364	0.01	1.84667	1.83999	0.00000
727	2025.11.04 08:30	close	363	0.01	1.84667	1.85231	0.00000	-0.74	9806.19
728	2025.11.04 10:00	close	364	0.01	1.84413	1.83999	0.00000	-1.81	9804.38
729	2025.11.04 10:00	sell	365	0.01	1.84413	1.85081	0.00000
730	2025.11.04 13:00	buy	366	0.01	1.83979	1.83311	0.00000
731	2025.11.04 13:00	close	365	0.01	1.83979	1.85081	0.00000	3.10	9807.48
732	2025.11.04 14:00	close	366	0.01	1.83842	1.83311	0.00000	-0.97	9806.51
733	2025.11.04 14:00	sell	367	0.01	1.83842	1.84510	0.00000
734	2025.11.04 15:00	buy	368	0.01	1.83981	1.83313	0.00000
735	2025.11.04 15:00	close	367	0.01	1.83981	1.84510	0.00000	-0.99	9805.52
736	2025.11.04 15:30	close	368	0.01	1.83836	1.83313	0.00000	-1.04	9804.48
737	2025.11.04 15:30	sell	369	0.01	1.83836	1.84504	0.00000
738	2025.11.04 18:00	buy	370	0.01	1.83758	1.83090	0.00000
739	2025.11.04 18:00	close	369	0.01	1.83758	1.84504	0.00000	0.55	9805.03
740	2025.11.04 18:30	close	370	0.01	1.83686	1.83090	0.00000	-0.52	9804.51
741	2025.11.04 18:30	sell	371	0.01	1.83686	1.84354	0.00000
742	2025.11.04 22:30	buy	372	0.01	1.83597	1.82929	0.00000
743	2025.11.04 22:30	close	371	0.01	1.83597	1.84354	0.00000	0.63	9805.14
744	2025.11.04 23:00	close	372	0.01	1.83474	1.82929	0.00000	-0.88	9804.26
745	2025.11.04 23:00	sell	373	0.01	1.83474	1.84142	0.00000
746	2025.11.04 23:30	buy	374	0.01	1.83596	1.82928	0.00000
747	2025.11.04 23:30	close	373	0.01	1.83596	1.84142	0.00000	-0.87	9803.39
748	2025.11.05 00:00	close	374	0.01	1.83479	1.82928	0.00000	-0.83	9802.56
749	2025.11.05 00:00	sell	375	0.01	1.83479	1.84147	0.00000
750	2025.11.05 00:30	buy	376	0.01	1.83595	1.82927	0.00000
751	2025.11.05 00:30	close	375	0.01	1.83595	1.84147	0.00000	-0.83	9801.73
752	2025.11.05 03:00	close	376	0.01	1.83588	1.82927	0.00000	-0.05	9801.68
753	2025.11.05 03:00	sell	377	0.01	1.83588	1.84256	0.00000
754	2025.11.05 03:30	buy	378	0.01	1.83724	1.83056	0.00000
755	2025.11.05 03:30	close	377	0.01	1.83724	1.84256	0.00000	-0.97	9800.71
756	2025.11.05 05:00	close	378	0.01	1.83672	1.83056	0.00000	-0.37	9800.34
757	2025.11.05 05:00	sell	379	0.01	1.83672	1.84340	0.00000
758	2025.11.05 05:30	buy	380	0.01	1.83752	1.83084	0.00000
759	2025.11.05 05:30	close	379	0.01	1.83752	1.84340	0.00000	-0.58	9799.76
760	2025.11.05 06:00	close	380	0.01	1.83698	1.83084	0.00000	-0.38	9799.38
761	2025.11.05 06:00	sell	381	0.01	1.83698	1.84366	0.00000
762	2025.11.05 06:30	buy	382	0.01	1.83781	1.83113	0.00000
763	2025.11.05 06:30	close	381	0.01	1.83781	1.84366	0.00000	-0.59	9798.79
764	2025.11.05 08:00	close	382	0.01	1.83714	1.83113	0.00000	-0.48	9798.31
765	2025.11.05 08:00	sell	383	0.01	1.83714	1.84382	0.00000
766	2025.11.05 08:30	buy	384	0.01	1.83827	1.83159	0.00000
767	2025.11.05 08:30	close	383	0.01	1.83827	1.84382	0.00000	-0.81	9797.50
768	2025.11.05 12:30	close	384	0.01	1.84138	1.83159	0.00000	2.22	9799.72
769	2025.11.05 12:30	sell	385	0.01	1.84138	1.84806	0.00000
770	2025.11.05 14:00	buy	386	0.01	1.84268	1.83600	0.00000
771	2025.11.05 14:00	close	385	0.01	1.84268	1.84806	0.00000	-0.93	9798.79
772	2025.11.05 16:00	close	386	0.01	1.84079	1.83600	0.00000	-1.34	9797.45
773	2025.11.05 16:00	sell	387	0.01	1.84079	1.84747	0.00000
774	2025.11.05 17:30	buy	388	0.01	1.84227	1.83559	0.00000
775	2025.11.05 17:30	close	387	0.01	1.84227	1.84747	0.00000	-1.05	9796.40
776	2025.11.05 19:00	close	388	0.01	1.84072	1.83559	0.00000	-1.10	9795.30
777	2025.11.05 19:00	sell	389	0.01	1.84072	1.84740	0.00000
778	2025.11.05 21:00	buy	390	0.01	1.84191	1.83523	0.00000
779	2025.11.05 21:00	close	389	0.01	1.84191	1.84740	0.00000	-0.85	9794.45
780	2025.11.05 22:30	close	390	0.01	1.84075	1.83523	0.00000	-0.82	9793.63
781	2025.11.05 22:30	sell	391	0.01	1.84075	1.84743	0.00000
782	2025.11.05 23:30	buy	392	0.01	1.84176	1.83508	0.00000
783	2025.11.05 23:30	close	391	0.01	1.84176	1.84743	0.00000	-0.72	9792.91
784	2025.11.06 00:00	close	392	0.01	1.83997	1.83508	0.00000	-1.28	9791.63
785	2025.11.06 00:00	sell	393	0.01	1.83997	1.84665	0.00000
786	2025.11.06 01:30	buy	394	0.01	1.84074	1.83406	0.00000
787	2025.11.06 01:30	close	393	0.01	1.84074	1.84665	0.00000	-0.55	9791.08
788	2025.11.06 02:00	close	394	0.01	1.84018	1.83406	0.00000	-0.40	9790.68
789	2025.11.06 02:00	sell	395	0.01	1.84018	1.84686	0.00000
790	2025.11.06 02:30	buy	396	0.01	1.84131	1.83463	0.00000
791	2025.11.06 02:30	close	395	0.01	1.84131	1.84686	0.00000	-0.81	9789.87
792	2025.11.06 05:00	close	396	0.01	1.84133	1.83463	0.00000	0.01	9789.88
793	2025.11.06 05:00	sell	397	0.01	1.84133	1.84801	0.00000
794	2025.11.06 06:00	buy	398	0.01	1.84246	1.83578	0.00000
795	2025.11.06 06:00	close	397	0.01	1.84246	1.84801	0.00000	-0.81	9789.07
796	2025.11.06 07:00	close	398	0.01	1.84167	1.83578	0.00000	-0.57	9788.50
797	2025.11.06 07:00	sell	399	0.01	1.84167	1.84835	0.00000
798	2025.11.06 09:30	buy	400	0.01	1.84261	1.83593	0.00000
799	2025.11.06 09:30	close	399	0.01	1.84261	1.84835	0.00000	-0.67	9787.83
800	2025.11.06 13:00	close	400	0.01	1.84336	1.83593	0.00000	0.54	9788.37
801	2025.11.06 13:00	sell	401	0.01	1.84336	1.85004	0.00000
802	2025.11.06 13:30	buy	402	0.01	1.84506	1.83838	0.00000
803	2025.11.06 13:30	close	401	0.01	1.84506	1.85004	0.00000	-1.21	9787.16
804	2025.11.06 14:30	close	402	0.01	1.84244	1.83838	0.00000	-1.87	9785.29
805	2025.11.06 14:30	sell	403	0.01	1.84244	1.84912	0.00000
806	2025.11.06 15:00	buy	404	0.01	1.84672	1.84004	0.00000
807	2025.11.06 15:00	close	403	0.01	1.84672	1.84912	0.00000	-3.06	9782.23
808	2025.11.06 20:00	close	404	0.01	1.85206	1.84004	0.00000	3.81	9786.04
809	2025.11.06 20:00	sell	405	0.01	1.85206	1.85874	0.00000
810	2025.11.06 20:30	buy	406	0.01	1.85389	1.84721	0.00000
811	2025.11.06 20:30	close	405	0.01	1.85389	1.85874	0.00000	-1.30	9784.74
812	2025.11.06 22:00	close	406	0.01	1.85290	1.84721	0.00000	-0.70	9784.04
813	2025.11.06 22:00	sell	407	0.01	1.85290	1.85958	0.00000
814	2025.11.06 23:00	buy	408	0.01	1.85445	1.84777	0.00000
815	2025.11.06 23:00	close	407	0.01	1.85445	1.85958	0.00000	-1.10	9782.94
816	2025.11.07 00:00	close	408	0.01	1.85207	1.84777	0.00000	-1.70	9781.24
817	2025.11.07 00:00	sell	409	0.01	1.85207	1.85875	0.00000
818	2025.11.07 01:30	buy	410	0.01	1.85428	1.84760	0.00000
819	2025.11.07 01:30	close	409	0.01	1.85428	1.85875	0.00000	-1.58	9779.66
820	2025.11.07 03:00	close	410	0.01	1.85353	1.84760	0.00000	-0.54	9779.12
821	2025.11.07 03:00	sell	411	0.01	1.85353	1.86021	0.00000
822	2025.11.07 07:30	buy	412	0.01	1.85315	1.84647	0.00000
823	2025.11.07 07:30	close	411	0.01	1.85315	1.86021	0.00000	0.28	9779.40
824	2025.11.07 08:30	close	412	0.01	1.85200	1.84647	0.00000	-0.82	9778.58
825	2025.11.07 08:30	sell	413	0.01	1.85200	1.85868	0.00000
826	2025.11.07 10:00	buy	414	0.01	1.85292	1.84624	0.00000
827	2025.11.07 10:00	close	413	0.01	1.85292	1.85868	0.00000	-0.66	9777.92
828	2025.11.07 10:30	close	414	0.01	1.85028	1.84624	0.00000	-1.88	9776.04
829	2025.11.07 10:30	sell	415	0.01	1.85028	1.85696	0.00000
830	2025.11.07 12:30	buy	416	0.01	1.85008	1.84340	0.00000
831	2025.11.07 12:30	close	415	0.01	1.85008	1.85696	0.00000	0.15	9776.19
832	2025.11.07 15:00	close	416	0.01	1.85055	1.84340	0.00000	0.34	9776.53
833	2025.11.07 15:00	sell	417	0.01	1.85055	1.85723	0.00000
834	2025.11.07 17:30	buy	418	0.01	1.85148	1.84480	0.00000
835	2025.11.07 17:30	close	417	0.01	1.85148	1.85723	0.00000	-0.66	9775.87
836	2025.11.07 20:00	close	418	0.01	1.85069	1.84480	0.00000	-0.56	9775.31
837	2025.11.07 20:00	sell	419	0.01	1.85069	1.85737	0.00000
838	2025.11.10 00:30	buy	420	0.01	1.84770	1.84102	0.00000
839	2025.11.10 00:30	close	419	0.01	1.84770	1.85737	0.00000	2.13	9777.44
840	2025.11.10 01:30	close	420	0.01	1.84553	1.84102	0.00000	-1.55	9775.89
841	2025.11.10 01:30	sell	421	0.01	1.84553	1.85221	0.00000
842	2025.11.10 07:00	buy	422	0.01	1.84529	1.83861	0.00000
843	2025.11.10 07:00	close	421	0.01	1.84529	1.85221	0.00000	0.17	9776.06
844	2025.11.10 08:30	close	422	0.01	1.84440	1.83861	0.00000	-0.64	9775.42
845	2025.11.10 08:30	sell	423	0.01	1.84440	1.85108	0.00000
846	2025.11.10 10:30	buy	424	0.01	1.84617	1.83949	0.00000
847	2025.11.10 10:30	close	423	0.01	1.84617	1.85108	0.00000	-1.27	9774.15
848	2025.11.10 12:00	close	424	0.01	1.84561	1.83949	0.00000	-0.40	9773.75
849	2025.11.10 12:00	sell	425	0.01	1.84561	1.85229	0.00000
850	2025.11.10 14:00	buy	426	0.01	1.84694	1.84026	0.00000
851	2025.11.10 14:00	close	425	0.01	1.84694	1.85229	0.00000	-0.94	9772.81
852	2025.11.10 15:30	close	426	0.01	1.84641	1.84026	0.00000	-0.37	9772.44
853	2025.11.10 15:30	sell	427	0.01	1.84641	1.85309	0.00000
854	2025.11.10 18:30	buy	428	0.01	1.84683	1.84015	0.00000
855	2025.11.10 18:30	close	427	0.01	1.84683	1.85309	0.00000	-0.30	9772.14
856	2025.11.10 23:00	close	428	0.01	1.84732	1.84015	0.00000	0.35	9772.49
857	2025.11.10 23:00	sell	429	0.01	1.84732	1.85400	0.00000
858	2025.11.11 01:30	buy	430	0.01	1.84725	1.84057	0.00000
859	2025.11.11 01:30	close	429	0.01	1.84725	1.85400	0.00000	0.05	9772.54
860	2025.11.11 03:00	close	430	0.01	1.84630	1.84057	0.00000	-0.67	9771.87
861	2025.11.11 03:00	sell	431	0.01	1.84630	1.85298	0.00000
862	2025.11.11 04:00	buy	432	0.01	1.84732	1.84064	0.00000
863	2025.11.11 04:00	close	431	0.01	1.84732	1.85298	0.00000	-0.73	9771.14
864	2025.11.11 08:00	close	432	0.01	1.84755	1.84064	0.00000	0.17	9771.31
865	2025.11.11 08:00	sell	433	0.01	1.84755	1.85423	0.00000
866	2025.11.11 08:30	buy	434	0.01	1.84832	1.84164	0.00000
867	2025.11.11 08:30	close	433	0.01	1.84832	1.85423	0.00000	-0.55	9770.76
868	2025.11.11 09:00	close	434	0.01	1.84649	1.84164	0.00000	-1.31	9769.45
869	2025.11.11 09:00	sell	435	0.01	1.84649	1.85317	0.00000
870	2025.11.11 11:30	buy	436	0.01	1.84200	1.83532	0.00000
871	2025.11.11 11:30	close	435	0.01	1.84200	1.85317	0.00000	3.20	9772.65
872	2025.11.11 15:00	close	436	0.01	1.84342	1.83532	0.00000	1.01	9773.66
873	2025.11.11 15:00	sell	437	0.01	1.84342	1.85010	0.00000
874	2025.11.11 15:30	buy	438	0.01	1.84622	1.83954	0.00000
875	2025.11.11 15:30	close	437	0.01	1.84622	1.85010	0.00000	-2.00	9771.66
876	2025.11.11 17:00	close	438	0.01	1.84558	1.83954	0.00000	-0.46	9771.20
877	2025.11.11 17:00	sell	439	0.01	1.84558	1.85226	0.00000
878	2025.11.11 18:00	buy	440	0.01	1.84582	1.83914	0.00000
879	2025.11.11 18:00	close	439	0.01	1.84582	1.85226	0.00000	-0.17	9771.03
880	2025.11.11 18:30	close	440	0.01	1.84461	1.83914	0.00000	-0.86	9770.17
881	2025.11.11 18:30	sell	441	0.01	1.84461	1.85129	0.00000
882	2025.11.11 19:00	buy	442	0.01	1.84560	1.83892	0.00000
883	2025.11.11 19:00	close	441	0.01	1.84560	1.85129	0.00000	-0.71	9769.46
884	2025.11.11 19:30	close	442	0.01	1.84480	1.83892	0.00000	-0.57	9768.89
885	2025.11.11 19:30	sell	443	0.01	1.84480	1.85148	0.00000
886	2025.11.11 21:00	buy	444	0.01	1.84572	1.83904	0.00000
887	2025.11.11 21:00	close	443	0.01	1.84572	1.85148	0.00000	-0.65	9768.24
888	2025.11.11 22:00	close	444	0.01	1.84439	1.83904	0.00000	-0.95	9767.29
889	2025.11.11 22:00	sell	445	0.01	1.84439	1.85107	0.00000
890	2025.11.12 02:00	buy	446	0.01	1.84353	1.83685	0.00000
891	2025.11.12 02:00	close	445	0.01	1.84353	1.85107	0.00000	0.61	9767.90
892	2025.11.12 02:30	close	446	0.01	1.84234	1.83685	0.00000	-0.85	9767.05
893	2025.11.12 02:30	sell	447	0.01	1.84234	1.84902	0.00000
894	2025.11.12 05:30	buy	448	0.01	1.84222	1.83554	0.00000
895	2025.11.12 05:30	close	447	0.01	1.84222	1.84902	0.00000	0.08	9767.13
896	2025.11.12 06:00	close	448	0.01	1.84142	1.83554	0.00000	-0.57	9766.56
897	2025.11.12 06:00	sell	449	0.01	1.84142	1.84810	0.00000
898	2025.11.12 09:30	buy	450	0.01	1.84151	1.83483	0.00000
899	2025.11.12 09:30	close	449	0.01	1.84151	1.84810	0.00000	-0.06	9766.50
900	2025.11.12 11:00	close	450	0.01	1.83759	1.83483	0.00000	-2.80	9763.70
901	2025.11.12 11:00	sell	451	0.01	1.83759	1.84427	0.00000
902	2025.11.12 12:30	buy	452	0.01	1.83846	1.83178	0.00000
903	2025.11.12 12:30	close	451	0.01	1.83846	1.84427	0.00000	-0.62	9763.08
904	2025.11.12 14:30	close	452	0.01	1.83856	1.83178	0.00000	0.08	9763.16
905	2025.11.12 14:30	sell	453	0.01	1.83856	1.84524	0.00000
906	2025.11.12 17:30	buy	454	0.01	1.83721	1.83053	0.00000
907	2025.11.12 17:30	close	453	0.01	1.83721	1.84524	0.00000	0.97	9764.13
908	2025.11.12 21:00	close	454	0.01	1.83852	1.83053	0.00000	0.94	9765.07
909	2025.11.12 21:00	sell	455	0.01	1.83852	1.84520	0.00000
910	2025.11.12 23:00	buy	456	0.01	1.83878	1.83210	0.00000
911	2025.11.12 23:00	close	455	0.01	1.83878	1.84520	0.00000	-0.18	9764.89
912	2025.11.13 02:00	close	456	0.01	1.83869	1.83210	0.00000	-0.06	9764.83
913	2025.11.13 02:00	sell	457	0.01	1.83869	1.84537	0.00000
914	2025.11.13 05:00	buy	458	0.01	1.83812	1.83144	0.00000
915	2025.11.13 05:00	close	457	0.01	1.83812	1.84537	0.00000	0.41	9765.24
916	2025.11.13 05:30	close	458	0.01	1.83755	1.83144	0.00000	-0.41	9764.83
917	2025.11.13 05:30	sell	459	0.01	1.83755	1.84423	0.00000
918	2025.11.13 06:00	buy	460	0.01	1.83850	1.83182	0.00000
919	2025.11.13 06:00	close	459	0.01	1.83850	1.84423	0.00000	-0.67	9764.16
920	2025.11.13 07:30	close	460	0.01	1.83765	1.83182	0.00000	-0.60	9763.56
921	2025.11.13 07:30	sell	461	0.01	1.83765	1.84433	0.00000
922	2025.11.13 09:00	buy	462	0.01	1.83817	1.83149	0.00000
923	2025.11.13 09:00	close	461	0.01	1.83817	1.84433	0.00000	-0.37	9763.19
924	2025.11.13 12:30	close	462	0.01	1.84107	1.83149	0.00000	2.07	9765.26
925	2025.11.13 12:30	sell	463	0.01	1.84107	1.84775	0.00000
926	2025.11.13 13:00	buy	464	0.01	1.84135	1.83467	0.00000
927	2025.11.13 13:00	close	463	0.01	1.84135	1.84775	0.00000	-0.20	9765.06
928	2025.11.13 14:00	close	464	0.01	1.83984	1.83467	0.00000	-1.08	9763.98
929	2025.11.13 14:00	sell	465	0.01	1.83984	1.84652	0.00000
930	2025.11.13 14:30	buy	466	0.01	1.84238	1.83570	0.00000
931	2025.11.13 14:30	close	465	0.01	1.84238	1.84652	0.00000	-1.81	9762.17
932	2025.11.13 16:30	close	466	0.01	1.84378	1.83570	0.00000	1.00	9763.17
933	2025.11.13 16:30	sell	467	0.01	1.84378	1.85046	0.00000
934	2025.11.13 17:00	buy	468	0.01	1.84661	1.83993	0.00000
935	2025.11.13 17:00	close	467	0.01	1.84661	1.85046	0.00000	-2.02	9761.15
936	2025.11.13 21:30	close	468	0.01	1.85116	1.83993	0.00000	3.24	9764.39
937	2025.11.13 21:30	sell	469	0.01	1.85116	1.85784	0.00000
938	2025.11.14 00:30	buy	470	0.01	1.85080	1.84412	0.00000
939	2025.11.14 00:30	close	469	0.01	1.85080	1.85784	0.00000	0.25	9764.64
940	2025.11.14 01:00	close	470	0.01	1.84647	1.84412	0.00000	-3.09	9761.55
941	2025.11.14 01:00	sell	471	0.01	1.84647	1.85315	0.00000
942	2025.11.14 02:30	buy	472	0.01	1.84758	1.84090	0.00000
943	2025.11.14 02:30	close	471	0.01	1.84758	1.85315	0.00000	-0.79	9760.76
944	2025.11.14 03:30	close	472	0.01	1.84376	1.84090	0.00000	-2.73	9758.03
945	2025.11.14 03:30	sell	473	0.01	1.84376	1.85044	0.00000
946	2025.11.14 05:30	buy	474	0.01	1.84460	1.83792	0.00000
947	2025.11.14 05:30	close	473	0.01	1.84460	1.85044	0.00000	-0.59	9757.44
948	2025.11.14 06:00	close	474	0.01	1.84328	1.83792	0.00000	-0.94	9756.50
949	2025.11.14 06:00	sell	475	0.01	1.84328	1.84996	0.00000
950	2025.11.14 07:30	buy	476	0.01	1.84422	1.83754	0.00000
951	2025.11.14 07:30	close	475	0.01	1.84422	1.84996	0.00000	-0.67	9755.83
952	2025.11.14 09:30	close	476	0.01	1.84214	1.83754	0.00000	-1.48	9754.35
953	2025.11.14 09:30	sell	477	0.01	1.84214	1.84882	0.00000
954	2025.11.14 10:00	buy	478	0.01	1.84574	1.83906	0.00000
955	2025.11.14 10:00	close	477	0.01	1.84574	1.84882	0.00000	-2.57	9751.78
956	2025.11.14 10:30	close	478	0.01	1.84218	1.83906	0.00000	-2.54	9749.24
957	2025.11.14 10:30	sell	479	0.01	1.84218	1.84886	0.00000
958	2025.11.14 10:44	s/l	479	0.01	1.84886	1.84886	0.00000	-4.76	9744.48
959	2025.11.14 11:00	buy	480	0.01	1.84761	1.84093	0.00000
960	2025.11.14 12:30	close	480	0.01	1.84515	1.84093	0.00000	-1.75	9742.73
961	2025.11.14 12:30	sell	481	0.01	1.84515	1.85183	0.00000
962	2025.11.14 14:30	buy	482	0.01	1.84594	1.83926	0.00000
963	2025.11.14 14:30	close	481	0.01	1.84594	1.85183	0.00000	-0.56	9742.17
964	2025.11.14 16:30	close	482	0.01	1.84566	1.83926	0.00000	-0.20	9741.97
965	2025.11.14 16:30	sell	483	0.01	1.84566	1.85234	0.00000
966	2025.11.14 19:00	buy	484	0.01	1.84509	1.83841	0.00000
967	2025.11.14 19:00	close	483	0.01	1.84509	1.85234	0.00000	0.41	9742.38
968	2025.11.14 21:30	close	484	0.01	1.84569	1.83841	0.00000	0.43	9742.81
969	2025.11.14 21:30	sell	485	0.01	1.84569	1.85237	0.00000
970	2025.11.14 22:00	buy	486	0.01	1.84670	1.84002	0.00000
971	2025.11.14 22:00	close	485	0.01	1.84670	1.85237	0.00000	-0.72	9742.09
972	2025.11.14 23:30	close	486	0.01	1.84606	1.84002	0.00000	-0.45	9741.64
973	2025.11.14 23:30	sell	487	0.01	1.84606	1.85274	0.00000
974	2025.11.17 01:30	buy	488	0.01	1.84624	1.83956	0.00000
975	2025.11.17 01:30	close	487	0.01	1.84624	1.85274	0.00000	-0.12	9741.52
976	2025.11.17 02:00	close	488	0.01	1.84441	1.83956	0.00000	-1.30	9740.22
977	2025.11.17 02:00	sell	489	0.01	1.84441	1.85109	0.00000
978	2025.11.17 03:30	buy	490	0.01	1.84655	1.83987	0.00000
979	2025.11.17 03:30	close	489	0.01	1.84655	1.85109	0.00000	-1.53	9738.69
980	2025.11.17 05:00	close	490	0.01	1.84547	1.83987	0.00000	-0.78	9737.91
981	2025.11.17 05:00	sell	491	0.01	1.84547	1.85215	0.00000
982	2025.11.17 07:00	buy	492	0.01	1.84546	1.83878	0.00000
983	2025.11.17 07:00	close	491	0.01	1.84546	1.85215	0.00000	0.01	9737.92
984	2025.11.17 07:30	close	492	0.01	1.84467	1.83878	0.00000	-0.57	9737.35
985	2025.11.17 07:30	sell	493	0.01	1.84467	1.85135	0.00000
986	2025.11.17 09:30	buy	494	0.01	1.84735	1.84067	0.00000
987	2025.11.17 09:30	close	493	0.01	1.84735	1.85135	0.00000	-1.92	9735.43
988	2025.11.17 11:00	close	494	0.01	1.84600	1.84067	0.00000	-0.97	9734.46
989	2025.11.17 11:00	sell	495	0.01	1.84600	1.85268	0.00000
990	2025.11.17 12:00	buy	496	0.01	1.84695	1.84027	0.00000
991	2025.11.17 12:00	close	495	0.01	1.84695	1.85268	0.00000	-0.68	9733.78
992	2025.11.17 13:00	close	496	0.01	1.84538	1.84027	0.00000	-1.12	9732.66
993	2025.11.17 13:00	sell	497	0.01	1.84538	1.85206	0.00000
994	2025.11.17 14:00	buy	498	0.01	1.84903	1.84235	0.00000
995	2025.11.17 14:00	close	497	0.01	1.84903	1.85206	0.00000	-2.60	9730.06
996	2025.11.17 16:00	close	498	0.01	1.84892	1.84235	0.00000	-0.07	9729.99
997	2025.11.17 16:00	sell	499	0.01	1.84892	1.85560	0.00000
998	2025.11.17 18:30	buy	500	0.01	1.84815	1.84147	0.00000
999	2025.11.17 18:30	close	499	0.01	1.84815	1.85560	0.00000	0.55	9730.54
1000	2025.11.17 19:30	close	500	0.01	1.84765	1.84147	0.00000	-0.36	9730.18
1001	2025.11.17 19:30	sell	501	0.01	1.84765	1.85433	0.00000
1002	2025.11.17 21:30	buy	502	0.01	1.84854	1.84186	0.00000
1003	2025.11.17 21:30	close	501	0.01	1.84854	1.85433	0.00000	-0.64	9729.54
1004	2025.11.18 00:00	close	502	0.01	1.84690	1.84186	0.00000	-1.17	9728.37
1005	2025.11.18 00:00	sell	503	0.01	1.84690	1.85358	0.00000
1006	2025.11.18 01:30	buy	504	0.01	1.84864	1.84196	0.00000
1007	2025.11.18 01:30	close	503	0.01	1.84864	1.85358	0.00000	-1.24	9727.13
1008	2025.11.18 02:30	close	504	0.01	1.84747	1.84196	0.00000	-0.84	9726.29
1009	2025.11.18 02:30	sell	505	0.01	1.84747	1.85415	0.00000
1010	2025.11.18 04:00	buy	506	0.01	1.84800	1.84132	0.00000
1011	2025.11.18 04:00	close	505	0.01	1.84800	1.85415	0.00000	-0.38	9725.91
1012	2025.11.18 04:30	close	506	0.01	1.84724	1.84132	0.00000	-0.54	9725.37
1013	2025.11.18 04:30	sell	507	0.01	1.84724	1.85392	0.00000
1014	2025.11.18 05:00	buy	508	0.01	1.84828	1.84160	0.00000
1015	2025.11.18 05:00	close	507	0.01	1.84828	1.85392	0.00000	-0.74	9724.63
1016	2025.11.18 08:00	close	508	0.01	1.84878	1.84160	0.00000	0.36	9724.99
1017	2025.11.18 08:00	sell	509	0.01	1.84878	1.85546	0.00000
1018	2025.11.18 09:30	buy	510	0.01	1.84934	1.84266	0.00000
1019	2025.11.18 09:30	close	509	0.01	1.84934	1.85546	0.00000	-0.40	9724.59
1020	2025.11.18 10:00	close	510	0.01	1.84749	1.84266	0.00000	-1.32	9723.27
1021	2025.11.18 10:00	sell	511	0.01	1.84749	1.85417	0.00000
1022	2025.11.18 10:30	buy	512	0.01	1.84871	1.84203	0.00000
1023	2025.11.18 10:30	close	511	0.01	1.84871	1.85417	0.00000	-0.87	9722.40
1024	2025.11.18 11:00	close	512	0.01	1.84715	1.84203	0.00000	-1.12	9721.28
1025	2025.11.18 11:00	sell	513	0.01	1.84715	1.85383	0.00000
1026	2025.11.18 15:00	buy	514	0.01	1.84508	1.83840	0.00000
1027	2025.11.18 15:00	close	513	0.01	1.84508	1.85383	0.00000	1.47	9722.75
1028	2025.11.18 15:30	close	514	0.01	1.84249	1.83840	0.00000	-1.85	9720.90
1029	2025.11.18 15:30	sell	515	0.01	1.84249	1.84917	0.00000
1030	2025.11.18 17:00	buy	516	0.01	1.84430	1.83762	0.00000
1031	2025.11.18 17:00	close	515	0.01	1.84430	1.84917	0.00000	-1.29	9719.61
1032	2025.11.18 18:00	close	516	0.01	1.84179	1.83762	0.00000	-1.79	9717.82
1033	2025.11.18 18:00	sell	517	0.01	1.84179	1.84847	0.00000
1034	2025.11.18 21:30	buy	518	0.01	1.83988	1.83320	0.00000
1035	2025.11.18 21:30	close	517	0.01	1.83988	1.84847	0.00000	1.36	9719.18
1036	2025.11.18 23:00	close	518	0.01	1.83753	1.83320	0.00000	-1.68	9717.50
1037	2025.11.18 23:00	sell	519	0.01	1.83753	1.84421	0.00000
1038	2025.11.19 00:30	buy	520	0.01	1.83844	1.83176	0.00000
1039	2025.11.19 00:30	close	519	0.01	1.83844	1.84421	0.00000	-0.65	9716.85
1040	2025.11.19 01:00	close	520	0.01	1.83804	1.83176	0.00000	-0.29	9716.56
1041	2025.11.19 01:00	sell	521	0.01	1.83804	1.84472	0.00000
1042	2025.11.19 01:30	buy	522	0.01	1.83884	1.83216	0.00000
1043	2025.11.19 01:30	close	521	0.01	1.83884	1.84472	0.00000	-0.57	9715.99
1044	2025.11.19 03:00	close	522	0.01	1.83784	1.83216	0.00000	-0.71	9715.28
1045	2025.11.19 03:00	sell	523	0.01	1.83784	1.84452	0.00000
1046	2025.11.19 04:30	buy	524	0.01	1.83842	1.83174	0.00000
1047	2025.11.19 04:30	close	523	0.01	1.83842	1.84452	0.00000	-0.42	9714.86
1048	2025.11.19 07:30	close	524	0.01	1.83883	1.83174	0.00000	0.30	9715.16
1049	2025.11.19 07:30	sell	525	0.01	1.83883	1.84551	0.00000
1050	2025.11.19 08:00	buy	526	0.01	1.84004	1.83336	0.00000
1051	2025.11.19 08:00	close	525	0.01	1.84004	1.84551	0.00000	-0.86	9714.30
1052	2025.11.19 09:30	close	526	0.01	1.83927	1.83336	0.00000	-0.55	9713.75
1053	2025.11.19 09:30	sell	527	0.01	1.83927	1.84595	0.00000
1054	2025.11.19 14:00	buy	528	0.01	1.83850	1.83182	0.00000
1055	2025.11.19 14:00	close	527	0.01	1.83850	1.84595	0.00000	0.55	9714.30
1056	2025.11.19 15:00	close	528	0.01	1.83725	1.83182	0.00000	-0.89	9713.41
1057	2025.11.19 15:00	sell	529	0.01	1.83725	1.84393	0.00000
1058	2025.11.19 16:00	buy	530	0.01	1.83909	1.83241	0.00000
1059	2025.11.19 16:00	close	529	0.01	1.83909	1.84393	0.00000	-1.31	9712.10
1060	2025.11.19 17:00	close	530	0.01	1.83605	1.83241	0.00000	-2.17	9709.93
1061	2025.11.19 17:00	sell	531	0.01	1.83605	1.84273	0.00000
1062	2025.11.19 18:30	buy	532	0.01	1.83687	1.83019	0.00000
1063	2025.11.19 18:30	close	531	0.01	1.83687	1.84273	0.00000	-0.58	9709.35
1064	2025.11.19 19:00	close	532	0.01	1.83682	1.83019	0.00000	-0.04	9709.31
1065	2025.11.19 19:00	sell	533	0.01	1.83682	1.84350	0.00000
1066	2025.11.19 19:30	buy	534	0.01	1.83693	1.83025	0.00000
1067	2025.11.19 19:30	close	533	0.01	1.83693	1.84350	0.00000	-0.08	9709.23
1068	2025.11.19 20:30	close	534	0.01	1.83623	1.83025	0.00000	-0.50	9708.73
1069	2025.11.19 20:30	sell	535	0.01	1.83623	1.84291	0.00000
1070	2025.11.19 23:30	buy	536	0.01	1.83416	1.82748	0.00000
1071	2025.11.19 23:30	close	535	0.01	1.83416	1.84291	0.00000	1.47	9710.20
1072	2025.11.20 00:30	close	536	0.01	1.83342	1.82748	0.00000	-0.53	9709.67
1073	2025.11.20 00:30	sell	537	0.01	1.83342	1.84010	0.00000
1074	2025.11.20 02:00	buy	538	0.01	1.83419	1.82751	0.00000
1075	2025.11.20 02:00	close	537	0.01	1.83419	1.84010	0.00000	-0.55	9709.12
1076	2025.11.20 02:30	close	538	0.01	1.83296	1.82751	0.00000	-0.88	9708.24
1077	2025.11.20 02:30	sell	539	0.01	1.83296	1.83964	0.00000
1078	2025.11.20 03:00	buy	540	0.01	1.83408	1.82740	0.00000
1079	2025.11.20 03:00	close	539	0.01	1.83408	1.83964	0.00000	-0.80	9707.44
1080	2025.11.20 03:30	close	540	0.01	1.83361	1.82740	0.00000	-0.34	9707.10
1081	2025.11.20 03:30	sell	541	0.01	1.83361	1.84029	0.00000
1082	2025.11.20 04:00	buy	542	0.01	1.83359	1.82691	0.00000
1083	2025.11.20 04:00	close	541	0.01	1.83359	1.84029	0.00000	0.02	9707.12
1084	2025.11.20 04:30	close	542	0.01	1.83353	1.82691	0.00000	-0.04	9707.08
1085	2025.11.20 04:30	sell	543	0.01	1.83353	1.84021	0.00000
1086	2025.11.20 05:00	buy	544	0.01	1.83473	1.82805	0.00000
1087	2025.11.20 05:00	close	543	0.01	1.83473	1.84021	0.00000	-0.85	9706.23
1088	2025.11.20 06:30	close	544	0.01	1.83422	1.82805	0.00000	-0.36	9705.87
1089	2025.11.20 06:30	sell	545	0.01	1.83422	1.84090	0.00000
1090	2025.11.20 07:00	buy	546	0.01	1.83545	1.82877	0.00000
1091	2025.11.20 07:00	close	545	0.01	1.83545	1.84090	0.00000	-0.88	9704.99
1092	2025.11.20 13:00	close	546	0.01	1.83649	1.82877	0.00000	0.74	9705.73
1093	2025.11.20 13:00	sell	547	0.01	1.83649	1.84317	0.00000
1094	2025.11.20 14:30	buy	548	0.01	1.83727	1.83059	0.00000
1095	2025.11.20 14:30	close	547	0.01	1.83727	1.84317	0.00000	-0.56	9705.17
1096	2025.11.20 15:00	close	548	0.01	1.83616	1.83059	0.00000	-0.79	9704.38
1097	2025.11.20 15:00	sell	549	0.01	1.83616	1.84284	0.00000
1098	2025.11.20 16:00	buy	550	0.01	1.83989	1.83321	0.00000
1099	2025.11.20 16:00	close	549	0.01	1.83989	1.84284	0.00000	-2.66	9701.72
1100	2025.11.20 18:00	close	550	0.01	1.84109	1.83321	0.00000	0.86	9702.58
1101	2025.11.20 18:00	sell	551	0.01	1.84109	1.84777	0.00000
1102	2025.11.20 18:30	buy	552	0.01	1.84275	1.83607	0.00000
1103	2025.11.20 18:30	close	551	0.01	1.84275	1.84777	0.00000	-1.18	9701.40
1104	2025.11.20 22:30	close	552	0.01	1.84314	1.83607	0.00000	0.28	9701.68
1105	2025.11.20 22:30	sell	553	0.01	1.84314	1.84982	0.00000
1106	2025.11.21 01:30	buy	554	0.01	1.84283	1.83615	0.00000
1107	2025.11.21 01:30	close	553	0.01	1.84283	1.84982	0.00000	0.22	9701.90
1108	2025.11.21 03:30	close	554	0.01	1.84265	1.83615	0.00000	-0.13	9701.77
1109	2025.11.21 03:30	sell	555	0.01	1.84265	1.84933	0.00000
1110	2025.11.21 04:00	buy	556	0.01	1.84334	1.83666	0.00000
1111	2025.11.21 04:00	close	555	0.01	1.84334	1.84933	0.00000	-0.50	9701.27
1112	2025.11.21 09:00	close	556	0.01	1.84380	1.83666	0.00000	0.33	9701.60
1113	2025.11.21 09:00	sell	557	0.01	1.84380	1.85048	0.00000
1114	2025.11.21 10:30	buy	558	0.01	1.84485	1.83817	0.00000
1115	2025.11.21 10:30	close	557	0.01	1.84485	1.85048	0.00000	-0.75	9700.85
1116	2025.11.21 11:30	close	558	0.01	1.84382	1.83817	0.00000	-0.73	9700.12
1117	2025.11.21 11:30	sell	559	0.01	1.84382	1.85050	0.00000
1118	2025.11.21 15:00	buy	560	0.01	1.84419	1.83751	0.00000
1119	2025.11.21 15:00	close	559	0.01	1.84419	1.85050	0.00000	-0.26	9699.86
1120	2025.11.21 16:30	close	560	0.01	1.84292	1.83751	0.00000	-0.91	9698.95
1121	2025.11.21 16:30	sell	561	0.01	1.84292	1.84960	0.00000
1122	2025.11.21 17:00	buy	562	0.01	1.84623	1.83955	0.00000
1123	2025.11.21 17:00	close	561	0.01	1.84623	1.84960	0.00000	-2.36	9696.59
1124	2025.11.21 19:00	close	562	0.01	1.84616	1.83955	0.00000	-0.05	9696.54
1125	2025.11.21 19:00	sell	563	0.01	1.84616	1.85284	0.00000
1126	2025.11.21 20:30	buy	564	0.01	1.84707	1.84039	0.00000
1127	2025.11.21 20:30	close	563	0.01	1.84707	1.85284	0.00000	-0.65	9695.89
1128	2025.11.21 22:00	close	564	0.01	1.84639	1.84039	0.00000	-0.49	9695.40
1129	2025.11.21 22:00	sell	565	0.01	1.84639	1.85307	0.00000
1130	2025.11.21 22:30	buy	566	0.01	1.84687	1.84019	0.00000
1131	2025.11.21 22:30	close	565	0.01	1.84687	1.85307	0.00000	-0.34	9695.06
1132	2025.11.21 23:00	close	566	0.01	1.84643	1.84019	0.00000	-0.31	9694.75
1133	2025.11.21 23:00	sell	567	0.01	1.84643	1.85311	0.00000
1134	2025.11.21 23:30	buy	568	0.01	1.84738	1.84070	0.00000
1135	2025.11.21 23:30	close	567	0.01	1.84738	1.85311	0.00000	-0.68	9694.07
1136	2025.11.24 00:00	close	568	0.01	1.84534	1.84070	0.00000	-1.46	9692.61
1137	2025.11.24 00:00	sell	569	0.01	1.84534	1.85202	0.00000
1138	2025.11.24 01:30	buy	570	0.01	1.84644	1.83976	0.00000
1139	2025.11.24 01:30	close	569	0.01	1.84644	1.85202	0.00000	-0.79	9691.82
1140	2025.11.24 02:00	close	570	0.01	1.84562	1.83976	0.00000	-0.59	9691.23
1141	2025.11.24 02:00	sell	571	0.01	1.84562	1.85230	0.00000
1142	2025.11.24 03:30	buy	572	0.01	1.84629	1.83961	0.00000
1143	2025.11.24 03:30	close	571	0.01	1.84629	1.85230	0.00000	-0.48	9690.75
1144	2025.11.24 04:00	close	572	0.01	1.84524	1.83961	0.00000	-0.75	9690.00
1145	2025.11.24 04:00	sell	573	0.01	1.84524	1.85192	0.00000
1146	2025.11.24 04:30	buy	574	0.01	1.84598	1.83930	0.00000
1147	2025.11.24 04:30	close	573	0.01	1.84598	1.85192	0.00000	-0.53	9689.47
1148	2025.11.24 09:30	close	574	0.01	1.84640	1.83930	0.00000	0.30	9689.77
1149	2025.11.24 09:30	sell	575	0.01	1.84640	1.85308	0.00000
1150	2025.11.24 11:00	buy	576	0.01	1.84699	1.84031	0.00000
1151	2025.11.24 11:00	close	575	0.01	1.84699	1.85308	0.00000	-0.42	9689.35
1152	2025.11.24 13:30	close	576	0.01	1.84706	1.84031	0.00000	0.05	9689.40
1153	2025.11.24 13:30	sell	577	0.01	1.84706	1.85374	0.00000
1154	2025.11.24 14:30	buy	578	0.01	1.84877	1.84209	0.00000
1155	2025.11.24 14:30	close	577	0.01	1.84877	1.85374	0.00000	-1.22	9688.18
1156	2025.11.24 16:00	close	578	0.01	1.84792	1.84209	0.00000	-0.61	9687.57
1157	2025.11.24 16:00	sell	579	0.01	1.84792	1.85460	0.00000
1158	2025.11.24 18:00	buy	580	0.01	1.84867	1.84199	0.00000
1159	2025.11.24 18:00	close	579	0.01	1.84867	1.85460	0.00000	-0.54	9687.03
1160	2025.11.24 19:30	close	580	0.01	1.84753	1.84199	0.00000	-0.82	9686.21
1161	2025.11.24 19:30	sell	581	0.01	1.84753	1.85421	0.00000
1162	2025.11.24 20:30	buy	582	0.01	1.84946	1.84278	0.00000
1163	2025.11.24 20:30	close	581	0.01	1.84946	1.85421	0.00000	-1.38	9684.83
1164	2025.11.24 22:30	close	582	0.01	1.84890	1.84278	0.00000	-0.40	9684.43
1165	2025.11.24 22:30	sell	583	0.01	1.84890	1.85558	0.00000
1166	2025.11.24 23:00	buy	584	0.01	1.84992	1.84324	0.00000
1167	2025.11.24 23:00	close	583	0.01	1.84992	1.85558	0.00000	-0.73	9683.70
1168	2025.11.24 23:30	close	584	0.01	1.84870	1.84324	0.00000	-0.87	9682.83
1169	2025.11.24 23:30	sell	585	0.01	1.84870	1.85538	0.00000
1170	2025.11.25 01:30	buy	586	0.01	1.84935	1.84267	0.00000
1171	2025.11.25 01:30	close	585	0.01	1.84935	1.85538	0.00000	-0.46	9682.37
1172	2025.11.25 04:00	close	586	0.01	1.84893	1.84267	0.00000	-0.30	9682.07
1173	2025.11.25 04:00	sell	587	0.01	1.84893	1.85561	0.00000
1174	2025.11.25 05:30	buy	588	0.01	1.84966	1.84298	0.00000
1175	2025.11.25 05:30	close	587	0.01	1.84966	1.85561	0.00000	-0.52	9681.55
1176	2025.11.25 06:00	close	588	0.01	1.84895	1.84298	0.00000	-0.50	9681.05
1177	2025.11.25 06:00	sell	589	0.01	1.84895	1.85563	0.00000
1178	2025.11.25 07:30	buy	590	0.01	1.84949	1.84281	0.00000
1179	2025.11.25 07:30	close	589	0.01	1.84949	1.85563	0.00000	-0.38	9680.67
1180	2025.11.25 11:00	close	590	0.01	1.85077	1.84281	0.00000	0.91	9681.58
1181	2025.11.25 11:00	sell	591	0.01	1.85077	1.85745	0.00000
1182	2025.11.25 11:30	buy	592	0.01	1.85303	1.84635	0.00000
1183	2025.11.25 11:30	close	591	0.01	1.85303	1.85745	0.00000	-1.61	9679.97
1184	2025.11.25 13:30	close	592	0.01	1.85190	1.84635	0.00000	-0.81	9679.16
1185	2025.11.25 13:30	sell	593	0.01	1.85190	1.85858	0.00000
1186	2025.11.25 15:00	buy	594	0.01	1.85442	1.84774	0.00000
1187	2025.11.25 15:00	close	593	0.01	1.85442	1.85858	0.00000	-1.80	9677.36
1188	2025.11.25 19:00	close	594	0.01	1.85909	1.84774	0.00000	3.33	9680.69
1189	2025.11.25 19:00	sell	595	0.01	1.85909	1.86577	0.00000
1190	2025.11.25 19:30	buy	596	0.01	1.86060	1.85392	0.00000
1191	2025.11.25 19:30	close	595	0.01	1.86060	1.86577	0.00000	-1.08	9679.61
1192	2025.11.25 22:30	close	596	0.01	1.85757	1.85392	0.00000	-2.16	9677.45
1193	2025.11.25 22:30	sell	597	0.01	1.85757	1.86425	0.00000
1194	2025.11.26 00:30	buy	598	0.01	1.85679	1.85011	0.00000
1195	2025.11.26 00:30	close	597	0.01	1.85679	1.86425	0.00000	0.56	9678.01
1196	2025.11.26 01:00	close	598	0.01	1.85583	1.85011	0.00000	-0.69	9677.32
1197	2025.11.26 01:00	sell	599	0.01	1.85583	1.86251	0.00000
1198	2025.11.26 01:30	buy	600	0.01	1.85706	1.85038	0.00000
1199	2025.11.26 01:30	close	599	0.01	1.85706	1.86251	0.00000	-0.87	9676.45
1200	2025.11.26 02:00	close	600	0.01	1.85558	1.85038	0.00000	-1.05	9675.40
1201	2025.11.26 02:00	sell	601	0.01	1.85558	1.86226	0.00000
1202	2025.11.26 02:30	buy	602	0.01	1.85742	1.85074	0.00000
1203	2025.11.26 02:30	close	601	0.01	1.85742	1.86226	0.00000	-1.31	9674.09
1204	2025.11.26 03:00	close	602	0.01	1.85638	1.85074	0.00000	-0.74	9673.35
1205	2025.11.26 03:00	sell	603	0.01	1.85638	1.86306	0.00000
1206	2025.11.26 04:30	buy	604	0.01	1.85714	1.85046	0.00000
1207	2025.11.26 04:30	close	603	0.01	1.85714	1.86306	0.00000	-0.54	9672.81
1208	2025.11.26 06:30	close	604	0.01	1.85640	1.85046	0.00000	-0.53	9672.28
1209	2025.11.26 06:30	sell	605	0.01	1.85640	1.86308	0.00000
1210	2025.11.26 08:30	buy	606	0.01	1.85702	1.85034	0.00000
1211	2025.11.26 08:30	close	605	0.01	1.85702	1.86308	0.00000	-0.44	9671.84
1212	2025.11.26 09:00	close	606	0.01	1.85609	1.85034	0.00000	-0.66	9671.18
1213	2025.11.26 09:00	sell	607	0.01	1.85609	1.86277	0.00000
1214	2025.11.26 11:00	buy	608	0.01	1.85507	1.84839	0.00000
1215	2025.11.26 11:00	close	607	0.01	1.85507	1.86277	0.00000	0.73	9671.91
1216	2025.11.26 12:00	close	608	0.01	1.85505	1.84839	0.00000	-0.01	9671.90
1217	2025.11.26 12:00	sell	609	0.01	1.85505	1.86173	0.00000
1218	2025.11.26 14:00	buy	610	0.01	1.85602	1.84934	0.00000
1219	2025.11.26 14:00	close	609	0.01	1.85602	1.86173	0.00000	-0.69	9671.21
1220	2025.11.26 14:19	s/l	610	0.01	1.84934	1.84934	0.00000	-4.77	9666.44
1221	2025.11.26 14:30	sell	611	0.01	1.85323	1.85991	0.00000
1222	2025.11.26 15:00	buy	612	0.01	1.85811	1.85143	0.00000
1223	2025.11.26 15:00	close	611	0.01	1.85811	1.85991	0.00000	-3.48	9662.96
1224	2025.11.26 17:00	close	612	0.01	1.85863	1.85143	0.00000	0.37	9663.33
1225	2025.11.26 17:00	sell	613	0.01	1.85863	1.86531	0.00000
1226	2025.11.26 17:30	buy	614	0.01	1.86018	1.85350	0.00000
1227	2025.11.26 17:30	close	613	0.01	1.86018	1.86531	0.00000	-1.11	9662.22
1228	2025.11.26 18:00	close	614	0.01	1.85895	1.85350	0.00000	-0.88	9661.34
1229	2025.11.26 18:00	sell	615	0.01	1.85895	1.86563	0.00000
1230	2025.11.26 18:30	buy	616	0.01	1.85977	1.85309	0.00000
1231	2025.11.26 18:30	close	615	0.01	1.85977	1.86563	0.00000	-0.59	9660.75
1232	2025.11.26 19:00	close	616	0.01	1.85830	1.85309	0.00000	-1.04	9659.71
1233	2025.11.26 19:00	sell	617	0.01	1.85830	1.86498	0.00000
1234	2025.11.26 21:00	buy	618	0.01	1.85829	1.85161	0.00000
1235	2025.11.26 21:00	close	617	0.01	1.85829	1.86498	0.00000	0.01	9659.72
1236	2025.11.27 00:00	close	618	0.01	1.85777	1.85161	0.00000	-0.37	9659.35
1237	2025.11.27 00:00	sell	619	0.01	1.85777	1.86445	0.00000
1238	2025.11.27 00:30	buy	620	0.01	1.85924	1.85256	0.00000
1239	2025.11.27 00:30	close	619	0.01	1.85924	1.86445	0.00000	-1.05	9658.30
1240	2025.11.27 01:00	close	620	0.01	1.85816	1.85256	0.00000	-0.77	9657.53
1241	2025.11.27 01:00	sell	621	0.01	1.85816	1.86484	0.00000
1242	2025.11.27 01:30	buy	622	0.01	1.85933	1.85265	0.00000
1243	2025.11.27 01:30	close	621	0.01	1.85933	1.86484	0.00000	-0.83	9656.70
1244	2025.11.27 05:00	close	622	0.01	1.85894	1.85265	0.00000	-0.28	9656.42
1245	2025.11.27 05:00	sell	623	0.01	1.85894	1.86562	0.00000
1246	2025.11.27 06:00	buy	624	0.01	1.86039	1.85371	0.00000
1247	2025.11.27 06:00	close	623	0.01	1.86039	1.86562	0.00000	-1.04	9655.38
1248	2025.11.27 08:00	close	624	0.01	1.86010	1.85371	0.00000	-0.21	9655.17
1249	2025.11.27 08:00	sell	625	0.01	1.86010	1.86678	0.00000
1250	2025.11.27 12:30	buy	626	0.01	1.85674	1.85006	0.00000
1251	2025.11.27 12:30	close	625	0.01	1.85674	1.86678	0.00000	2.40	9657.57
1252	2025.11.27 17:00	close	626	0.01	1.85734	1.85006	0.00000	0.43	9658.00
1253	2025.11.27 17:00	sell	627	0.01	1.85734	1.86402	0.00000
1254	2025.11.27 18:00	buy	628	0.01	1.85958	1.85290	0.00000
1255	2025.11.27 18:00	close	627	0.01	1.85958	1.86402	0.00000	-1.60	9656.40
1256	2025.11.27 19:00	close	628	0.01	1.85764	1.85290	0.00000	-1.38	9655.02
1257	2025.11.27 19:00	sell	629	0.01	1.85764	1.86432	0.00000
1258	2025.11.27 23:00	buy	630	0.01	1.85721	1.85053	0.00000
1259	2025.11.27 23:00	close	629	0.01	1.85721	1.86432	0.00000	0.31	9655.33
1260	2025.11.28 00:00	close	630	0.01	1.85631	1.85053	0.00000	-0.64	9654.69
1261	2025.11.28 00:00	sell	631	0.01	1.85631	1.86299	0.00000
1262	2025.11.28 01:30	buy	632	0.01	1.85709	1.85041	0.00000
1263	2025.11.28 01:30	close	631	0.01	1.85709	1.86299	0.00000	-0.55	9654.14
1264	2025.11.28 03:30	close	632	0.01	1.85673	1.85041	0.00000	-0.25	9653.89
1265	2025.11.28 03:30	sell	633	0.01	1.85673	1.86341	0.00000
1266	2025.11.28 05:00	buy	634	0.01	1.85735	1.85067	0.00000
1267	2025.11.28 05:00	close	633	0.01	1.85735	1.86341	0.00000	-0.44	9653.45
1268	2025.11.28 07:30	close	634	0.01	1.85692	1.85067	0.00000	-0.31	9653.14
1269	2025.11.28 07:30	sell	635	0.01	1.85692	1.86360	0.00000
1270	2025.11.28 12:30	buy	636	0.01	1.85550	1.84882	0.00000
1271	2025.11.28 12:30	close	635	0.01	1.85550	1.86360	0.00000	1.01	9654.15
1272	2025.11.28 14:00	close	636	0.01	1.85271	1.84882	0.00000	-1.99	9652.16
1273	2025.11.28 14:00	sell	637	0.01	1.85271	1.85939	0.00000
1274	2025.11.28 19:00	buy	638	0.01	1.85005	1.84337	0.00000
1275	2025.11.28 19:00	close	637	0.01	1.85005	1.85939	0.00000	1.90	9654.06
1276	2025.11.28 21:00	close	638	0.01	1.84948	1.84337	0.00000	-0.41	9653.65
1277	2025.11.28 21:00	sell	639	0.01	1.84948	1.85616	0.00000
1278	2025.11.28 21:30	buy	640	0.01	1.85075	1.84407	0.00000
1279	2025.11.28 21:30	close	639	0.01	1.85075	1.85616	0.00000	-0.90	9652.75
1280	2025.11.28 23:00	close	640	0.01	1.85003	1.84407	0.00000	-0.51	9652.24
1281	2025.11.28 23:00	sell	641	0.01	1.85003	1.85671	0.00000
1282	2025.12.01 01:30	buy	642	0.01	1.84948	1.84280	0.00000
1283	2025.12.01 01:30	close	641	0.01	1.84948	1.85671	0.00000	0.39	9652.63
1284	2025.12.01 04:00	close	642	0.01	1.84922	1.84280	0.00000	-0.18	9652.45
1285	2025.12.01 04:00	sell	643	0.01	1.84922	1.85590	0.00000
1286	2025.12.01 06:00	buy	644	0.01	1.84993	1.84325	0.00000
1287	2025.12.01 06:00	close	643	0.01	1.84993	1.85590	0.00000	-0.51	9651.94
1288	2025.12.01 08:00	close	644	0.01	1.84885	1.84325	0.00000	-0.77	9651.17
1289	2025.12.01 08:00	sell	645	0.01	1.84885	1.85553	0.00000
1290	2025.12.01 09:30	buy	646	0.01	1.84970	1.84302	0.00000
1291	2025.12.01 09:30	close	645	0.01	1.84970	1.85553	0.00000	-0.60	9650.57
1292	2025.12.01 10:00	close	646	0.01	1.84770	1.84302	0.00000	-1.43	9649.14
1293	2025.12.01 10:00	sell	647	0.01	1.84770	1.85438	0.00000
1294	2025.12.01 11:30	buy	648	0.01	1.85012	1.84344	0.00000
1295	2025.12.01 11:30	close	647	0.01	1.85012	1.85438	0.00000	-1.72	9647.42
1296	2025.12.01 13:00	close	648	0.01	1.84958	1.84344	0.00000	-0.38	9647.04
1297	2025.12.01 13:00	sell	649	0.01	1.84958	1.85626	0.00000
1298	2025.12.01 15:00	buy	650	0.01	1.85215	1.84547	0.00000
1299	2025.12.01 15:00	close	649	0.01	1.85215	1.85626	0.00000	-1.83	9645.21
1300	2025.12.01 16:30	close	650	0.01	1.85035	1.84547	0.00000	-1.29	9643.92
1301	2025.12.01 16:30	sell	651	0.01	1.85035	1.85703	0.00000
1302	2025.12.01 18:00	buy	652	0.01	1.85089	1.84421	0.00000
1303	2025.12.01 18:00	close	651	0.01	1.85089	1.85703	0.00000	-0.38	9643.54
1304	2025.12.01 18:30	close	652	0.01	1.84860	1.84421	0.00000	-1.63	9641.91
1305	2025.12.01 18:30	sell	653	0.01	1.84860	1.85528	0.00000
1306	2025.12.01 20:00	buy	654	0.01	1.84935	1.84267	0.00000
1307	2025.12.01 20:00	close	653	0.01	1.84935	1.85528	0.00000	-0.53	9641.38
1308	2025.12.01 20:30	close	654	0.01	1.84868	1.84267	0.00000	-0.48	9640.90
1309	2025.12.01 20:30	sell	655	0.01	1.84868	1.85536	0.00000
1310	2025.12.01 21:30	buy	656	0.01	1.84964	1.84296	0.00000
1311	2025.12.01 21:30	close	655	0.01	1.84964	1.85536	0.00000	-0.69	9640.21
1312	2025.12.02 00:00	close	656	0.01	1.84884	1.84296	0.00000	-0.57	9639.64
1313	2025.12.02 00:00	sell	657	0.01	1.84884	1.85552	0.00000
1314	2025.12.02 01:30	buy	658	0.01	1.84933	1.84265	0.00000
1315	2025.12.02 01:30	close	657	0.01	1.84933	1.85552	0.00000	-0.35	9639.29
1316	2025.12.02 06:30	close	658	0.01	1.84999	1.84265	0.00000	0.47	9639.76
1317	2025.12.02 06:30	sell	659	0.01	1.84999	1.85667	0.00000
1318	2025.12.02 10:00	buy	660	0.01	1.85008	1.84340	0.00000
1319	2025.12.02 10:00	close	659	0.01	1.85008	1.85667	0.00000	-0.06	9639.70
1320	2025.12.02 10:30	close	660	0.01	1.84908	1.84340	0.00000	-0.71	9638.99
1321	2025.12.02 10:30	sell	661	0.01	1.84908	1.85576	0.00000
1322	2025.12.02 11:00	buy	662	0.01	1.84962	1.84294	0.00000
1323	2025.12.02 11:00	close	661	0.01	1.84962	1.85576	0.00000	-0.39	9638.60
1324	2025.12.02 12:30	close	662	0.01	1.84678	1.84294	0.00000	-2.02	9636.58
1325	2025.12.02 12:30	sell	663	0.01	1.84678	1.85346	0.00000
1326	2025.12.02 14:00	buy	664	0.01	1.84971	1.84303	0.00000
1327	2025.12.02 14:00	close	663	0.01	1.84971	1.85346	0.00000	-2.09	9634.49
1328	2025.12.02 15:30	close	664	0.01	1.84796	1.84303	0.00000	-1.25	9633.24
1329	2025.12.02 15:30	sell	665	0.01	1.84796	1.85464	0.00000
1330	2025.12.02 20:30	buy	666	0.01	1.84599	1.83931	0.00000
1331	2025.12.02 20:30	close	665	0.01	1.84599	1.85464	0.00000	1.40	9634.64
1332	2025.12.02 22:00	close	666	0.01	1.84540	1.83931	0.00000	-0.42	9634.22
1333	2025.12.02 22:00	sell	667	0.01	1.84540	1.85208	0.00000
1334	2025.12.02 22:30	buy	668	0.01	1.84587	1.83919	0.00000
1335	2025.12.02 22:30	close	667	0.01	1.84587	1.85208	0.00000	-0.33	9633.89
1336	2025.12.03 00:00	close	668	0.01	1.84434	1.83919	0.00000	-1.09	9632.80
1337	2025.12.03 00:00	sell	669	0.01	1.84434	1.85102	0.00000
1338	2025.12.03 01:30	buy	670	0.01	1.84671	1.84003	0.00000
1339	2025.12.03 01:30	close	669	0.01	1.84671	1.85102	0.00000	-1.69	9631.11
1340	2025.12.03 10:30	close	670	0.01	1.84828	1.84003	0.00000	1.12	9632.23
1341	2025.12.03 10:30	sell	671	0.01	1.84828	1.85496	0.00000
1342	2025.12.03 11:00	buy	672	0.01	1.85136	1.84468	0.00000
1343	2025.12.03 11:00	close	671	0.01	1.85136	1.85496	0.00000	-2.20	9630.03
1344	2025.12.04 00:00	close	672	0.01	1.86136	1.84468	0.00000	7.13	9637.16
1345	2025.12.04 00:00	sell	673	0.01	1.86136	1.86804	0.00000
1346	2025.12.04 01:30	buy	674	0.01	1.86198	1.85530	0.00000
1347	2025.12.04 01:30	close	673	0.01	1.86198	1.86804	0.00000	-0.44	9636.72
1348	2025.12.04 03:00	close	674	0.01	1.86127	1.85530	0.00000	-0.50	9636.22
1349	2025.12.04 03:00	sell	675	0.01	1.86127	1.86795	0.00000
1350	2025.12.04 04:00	buy	676	0.01	1.86255	1.85587	0.00000
1351	2025.12.04 04:00	close	675	0.01	1.86255	1.86795	0.00000	-0.91	9635.31
1352	2025.12.04 05:30	close	676	0.01	1.86132	1.85587	0.00000	-0.88	9634.43
1353	2025.12.04 05:30	sell	677	0.01	1.86132	1.86800	0.00000
1354	2025.12.04 07:30	buy	678	0.01	1.86182	1.85514	0.00000
1355	2025.12.04 07:30	close	677	0.01	1.86182	1.86800	0.00000	-0.36	9634.07
1356	2025.12.04 10:00	close	678	0.01	1.86173	1.85514	0.00000	-0.07	9634.00
1357	2025.12.04 10:00	sell	679	0.01	1.86173	1.86841	0.00000
1358	2025.12.04 10:30	buy	680	0.01	1.86490	1.85822	0.00000
1359	2025.12.04 10:30	close	679	0.01	1.86490	1.86841	0.00000	-2.27	9631.73
1360	2025.12.04 12:00	close	680	0.01	1.86262	1.85822	0.00000	-1.63	9630.10
1361	2025.12.04 12:00	sell	681	0.01	1.86262	1.86930	0.00000
1362	2025.12.04 12:30	buy	682	0.01	1.86391	1.85723	0.00000
1363	2025.12.04 12:30	close	681	0.01	1.86391	1.86930	0.00000	-0.92	9629.18
1364	2025.12.04 15:00	close	682	0.01	1.86475	1.85723	0.00000	0.60	9629.78
1365	2025.12.04 15:00	sell	683	0.01	1.86475	1.87143	0.00000
1366	2025.12.04 16:30	buy	684	0.01	1.86525	1.85857	0.00000
1367	2025.12.04 16:30	close	683	0.01	1.86525	1.87143	0.00000	-0.35	9629.43
1368	2025.12.04 18:00	close	684	0.01	1.86292	1.85857	0.00000	-1.67	9627.76
1369	2025.12.04 18:00	sell	685	0.01	1.86292	1.86960	0.00000
1370	2025.12.04 21:00	buy	686	0.01	1.86138	1.85470	0.00000
1371	2025.12.04 21:00	close	685	0.01	1.86138	1.86960	0.00000	1.10	9628.86
1372	2025.12.04 22:00	close	686	0.01	1.86070	1.85470	0.00000	-0.48	9628.38
1373	2025.12.04 22:00	sell	687	0.01	1.86070	1.86738	0.00000
1374	2025.12.05 01:30	buy	688	0.01	1.85999	1.85331	0.00000
1375	2025.12.05 01:30	close	687	0.01	1.85999	1.86738	0.00000	0.51	9628.89
1376	2025.12.05 04:30	close	688	0.01	1.85995	1.85331	0.00000	-0.03	9628.86
1377	2025.12.05 04:30	sell	689	0.01	1.85995	1.86663	0.00000
1378	2025.12.05 05:00	buy	690	0.01	1.86026	1.85358	0.00000
1379	2025.12.05 05:00	close	689	0.01	1.86026	1.86663	0.00000	-0.23	9628.63
1380	2025.12.05 05:30	close	690	0.01	1.85969	1.85358	0.00000	-0.41	9628.22
1381	2025.12.05 05:30	sell	691	0.01	1.85969	1.86637	0.00000
1382	2025.12.05 06:30	buy	692	0.01	1.86084	1.85416	0.00000
1383	2025.12.05 06:30	close	691	0.01	1.86084	1.86637	0.00000	-0.82	9627.40
1384	2025.12.05 11:00	close	692	0.01	1.86138	1.85416	0.00000	0.38	9627.78
1385	2025.12.05 11:00	sell	693	0.01	1.86138	1.86806	0.00000
1386	2025.12.05 14:30	buy	694	0.01	1.86033	1.85365	0.00000
1387	2025.12.05 14:30	close	693	0.01	1.86033	1.86806	0.00000	0.74	9628.52
1388	2025.12.05 16:00	close	694	0.01	1.85382	1.85365	0.00000	-4.65	9623.87
1389	2025.12.05 16:00	sell	695	0.01	1.85382	1.86050	0.00000
1390	2025.12.05 21:00	buy	696	0.01	1.84511	1.83843	0.00000
1391	2025.12.05 21:00	close	695	0.01	1.84511	1.86050	0.00000	6.21	9630.08
1392	2025.12.05 22:30	close	696	0.01	1.84447	1.83843	0.00000	-0.46	9629.62
1393	2025.12.05 22:30	sell	697	0.01	1.84447	1.85115	0.00000
1394	2025.12.08 02:00	buy	698	0.01	1.84378	1.83710	0.00000
1395	2025.12.08 02:00	close	697	0.01	1.84378	1.85115	0.00000	0.49	9630.11
1396	2025.12.08 03:30	close	698	0.01	1.84304	1.83710	0.00000	-0.53	9629.58
1397	2025.12.08 03:30	sell	699	0.01	1.84304	1.84972	0.00000
1398	2025.12.08 04:00	buy	700	0.01	1.84393	1.83725	0.00000
1399	2025.12.08 04:00	close	699	0.01	1.84393	1.84972	0.00000	-0.64	9628.94
1400	2025.12.08 04:30	close	700	0.01	1.84320	1.83725	0.00000	-0.52	9628.42
1401	2025.12.08 04:30	sell	701	0.01	1.84320	1.84988	0.00000
1402	2025.12.08 05:00	buy	702	0.01	1.84399	1.83731	0.00000
1403	2025.12.08 05:00	close	701	0.01	1.84399	1.84988	0.00000	-0.56	9627.86
1404	2025.12.08 07:30	close	702	0.01	1.84326	1.83731	0.00000	-0.52	9627.34
1405	2025.12.08 07:30	sell	703	0.01	1.84326	1.84994	0.00000
1406	2025.12.08 11:00	buy	704	0.01	1.84196	1.83528	0.00000
1407	2025.12.08 11:00	close	703	0.01	1.84196	1.84994	0.00000	0.93	9628.27
1408	2025.12.08 11:30	close	704	0.01	1.84056	1.83528	0.00000	-1.00	9627.27
1409	2025.12.08 11:30	sell	705	0.01	1.84056	1.84724	0.00000
1410	2025.12.08 12:30	buy	706	0.01	1.84209	1.83541	0.00000
1411	2025.12.08 12:30	close	705	0.01	1.84209	1.84724	0.00000	-1.09	9626.18
1412	2025.12.08 14:00	close	706	0.01	1.83961	1.83541	0.00000	-1.77	9624.41
1413	2025.12.08 14:00	sell	707	0.01	1.83961	1.84629	0.00000
1414	2025.12.08 16:00	buy	708	0.01	1.83969	1.83301	0.00000
1415	2025.12.08 16:00	close	707	0.01	1.83969	1.84629	0.00000	-0.06	9624.35
1416	2025.12.08 22:30	close	708	0.01	1.84556	1.83301	0.00000	4.19	9628.54
1417	2025.12.08 22:30	sell	709	0.01	1.84556	1.85224	0.00000
1418	2025.12.08 23:00	buy	710	0.01	1.84660	1.83992	0.00000
1419	2025.12.08 23:00	close	709	0.01	1.84660	1.85224	0.00000	-0.74	9627.80
1420	2025.12.08 23:30	close	710	0.01	1.84527	1.83992	0.00000	-0.95	9626.85
1421	2025.12.08 23:30	sell	711	0.01	1.84527	1.85195	0.00000
1422	2025.12.09 01:30	buy	712	0.01	1.84561	1.83893	0.00000
1423	2025.12.09 01:30	close	711	0.01	1.84561	1.85195	0.00000	-0.24	9626.61
1424	2025.12.09 05:30	close	712	0.01	1.84577	1.83893	0.00000	0.12	9626.73
1425	2025.12.09 05:30	sell	713	0.01	1.84577	1.85245	0.00000
1426	2025.12.09 07:30	buy	714	0.01	1.84661	1.83993	0.00000
1427	2025.12.09 07:30	close	713	0.01	1.84661	1.85245	0.00000	-0.60	9626.13
1428	2025.12.09 09:30	close	714	0.01	1.84633	1.83993	0.00000	-0.20	9625.93
1429	2025.12.09 09:30	sell	715	0.01	1.84633	1.85301	0.00000
1430	2025.12.09 10:30	buy	716	0.01	1.84784	1.84116	0.00000
1431	2025.12.09 10:30	close	715	0.01	1.84784	1.85301	0.00000	-1.08	9624.85
1432	2025.12.09 12:00	close	716	0.01	1.84690	1.84116	0.00000	-0.67	9624.18
1433	2025.12.09 12:00	sell	717	0.01	1.84690	1.85358	0.00000
1434	2025.12.09 18:30	buy	718	0.01	1.84177	1.83509	0.00000
1435	2025.12.09 18:30	close	717	0.01	1.84177	1.85358	0.00000	3.66	9627.84
1436	2025.12.09 21:30	close	718	0.01	1.84173	1.83509	0.00000	-0.02	9627.82
1437	2025.12.09 21:30	sell	719	0.01	1.84173	1.84841	0.00000
1438	2025.12.09 23:00	buy	720	0.01	1.84237	1.83569	0.00000
1439	2025.12.09 23:00	close	719	0.01	1.84237	1.84841	0.00000	-0.45	9627.37
1440	2025.12.09 23:30	close	720	0.01	1.84167	1.83569	0.00000	-0.50	9626.87
1441	2025.12.09 23:30	sell	721	0.01	1.84167	1.84835	0.00000
1442	2025.12.10 01:30	buy	722	0.01	1.84186	1.83518	0.00000
1443	2025.12.10 01:30	close	721	0.01	1.84186	1.84835	0.00000	-0.14	9626.73
1444	2025.12.10 06:00	close	722	0.01	1.84273	1.83518	0.00000	0.62	9627.35
1445	2025.12.10 06:00	sell	723	0.01	1.84273	1.84941	0.00000
1446	2025.12.10 06:30	buy	724	0.01	1.84364	1.83696	0.00000
1447	2025.12.10 06:30	close	723	0.01	1.84364	1.84941	0.00000	-0.65	9626.70
1448	2025.12.10 08:30	close	724	0.01	1.84311	1.83696	0.00000	-0.38	9626.32
1449	2025.12.10 08:30	sell	725	0.01	1.84311	1.84979	0.00000
1450	2025.12.10 09:00	buy	726	0.01	1.84392	1.83724	0.00000
1451	2025.12.10 09:00	close	725	0.01	1.84392	1.84979	0.00000	-0.58	9625.74
1452	2025.12.10 11:00	close	726	0.01	1.84417	1.83724	0.00000	0.18	9625.92
1453	2025.12.10 11:00	sell	727	0.01	1.84417	1.85085	0.00000
1454	2025.12.10 13:00	buy	728	0.01	1.84464	1.83796	0.00000
1455	2025.12.10 13:00	close	727	0.01	1.84464	1.85085	0.00000	-0.33	9625.59
1456	2025.12.10 13:30	close	728	0.01	1.84316	1.83796	0.00000	-1.05	9624.54
1457	2025.12.10 13:30	sell	729	0.01	1.84316	1.84984	0.00000
1458	2025.12.10 16:00	buy	730	0.01	1.84574	1.83906	0.00000
1459	2025.12.10 16:00	close	729	0.01	1.84574	1.84984	0.00000	-1.84	9622.70
1460	2025.12.10 18:30	close	730	0.01	1.84487	1.83906	0.00000	-0.62	9622.08
1461	2025.12.10 18:30	sell	731	0.01	1.84487	1.85155	0.00000
1462	2025.12.10 20:00	buy	732	0.01	1.84599	1.83931	0.00000
1463	2025.12.10 20:00	close	731	0.01	1.84599	1.85155	0.00000	-0.80	9621.28
1464	2025.12.10 21:00	close	732	0.01	1.84425	1.83931	0.00000	-1.24	9620.04
1465	2025.12.10 21:00	sell	733	0.01	1.84425	1.85093	0.00000
1466	2025.12.10 22:30	buy	734	0.01	1.84575	1.83907	0.00000
1467	2025.12.10 22:30	close	733	0.01	1.84575	1.85093	0.00000	-1.07	9618.97
1468	2025.12.11 00:00	close	734	0.01	1.84405	1.83907	0.00000	-1.21	9617.76
1469	2025.12.11 00:00	sell	735	0.01	1.84405	1.85073	0.00000
1470	2025.12.11 01:30	buy	736	0.01	1.84624	1.83956	0.00000
1471	2025.12.11 01:30	close	735	0.01	1.84624	1.85073	0.00000	-1.56	9616.20
1472	2025.12.11 03:00	close	736	0.01	1.84546	1.83956	0.00000	-0.55	9615.65
1473	2025.12.11 03:00	sell	737	0.01	1.84546	1.85214	0.00000
1474	2025.12.11 03:30	buy	738	0.01	1.84657	1.83989	0.00000
1475	2025.12.11 03:30	close	737	0.01	1.84657	1.85214	0.00000	-0.79	9614.86
1476	2025.12.11 04:00	close	738	0.01	1.84555	1.83989	0.00000	-0.73	9614.13
1477	2025.12.11 04:00	sell	739	0.01	1.84555	1.85223	0.00000
1478	2025.12.11 04:30	buy	740	0.01	1.84615	1.83947	0.00000
1479	2025.12.11 04:30	close	739	0.01	1.84615	1.85223	0.00000	-0.43	9613.70
1480	2025.12.11 05:00	close	740	0.01	1.84559	1.83947	0.00000	-0.40	9613.30
1481	2025.12.11 05:00	sell	741	0.01	1.84559	1.85227	0.00000
1482	2025.12.11 05:30	buy	742	0.01	1.84669	1.84001	0.00000
1483	2025.12.11 05:30	close	741	0.01	1.84669	1.85227	0.00000	-0.78	9612.52
1484	2025.12.11 08:00	close	742	0.01	1.84519	1.84001	0.00000	-1.07	9611.45
1485	2025.12.11 08:00	sell	743	0.01	1.84519	1.85187	0.00000
1486	2025.12.11 09:00	buy	744	0.01	1.84735	1.84067	0.00000
1487	2025.12.11 09:00	close	743	0.01	1.84735	1.85187	0.00000	-1.55	9609.90
1488	2025.12.11 11:00	close	744	0.01	1.84528	1.84067	0.00000	-1.47	9608.43
1489	2025.12.11 11:00	sell	745	0.01	1.84528	1.85196	0.00000
1490	2025.12.11 12:30	buy	746	0.01	1.84637	1.83969	0.00000
1491	2025.12.11 12:30	close	745	0.01	1.84637	1.85196	0.00000	-0.78	9607.65
1492	2025.12.11 13:30	close	746	0.01	1.84578	1.83969	0.00000	-0.43	9607.22
1493	2025.12.11 13:30	sell	747	0.01	1.84578	1.85246	0.00000
1494	2025.12.11 14:00	buy	748	0.01	1.84673	1.84005	0.00000
1495	2025.12.11 14:00	close	747	0.01	1.84673	1.85246	0.00000	-0.67	9606.55
1496	2025.12.11 17:30	close	748	0.01	1.84704	1.84005	0.00000	0.22	9606.77
1497	2025.12.11 17:30	sell	749	0.01	1.84704	1.85372	0.00000
1498	2025.12.11 18:00	buy	750	0.01	1.84861	1.84193	0.00000
1499	2025.12.11 18:00	close	749	0.01	1.84861	1.85372	0.00000	-1.12	9605.65
1500	2025.12.11 19:30	close	750	0.01	1.84785	1.84193	0.00000	-0.54	9605.11
1501	2025.12.11 19:30	sell	751	0.01	1.84785	1.85453	0.00000
1502	2025.12.12 01:30	buy	752	0.01	1.84453	1.83785	0.00000
1503	2025.12.12 01:30	close	751	0.01	1.84453	1.85453	0.00000	2.37	9607.48
1504	2025.12.12 03:30	close	752	0.01	1.84449	1.83785	0.00000	-0.03	9607.45
1505	2025.12.12 03:30	sell	753	0.01	1.84449	1.85117	0.00000
1506	2025.12.12 04:00	buy	754	0.01	1.84475	1.83807	0.00000
1507	2025.12.12 04:00	close	753	0.01	1.84475	1.85117	0.00000	-0.18	9607.27
1508	2025.12.12 04:30	close	754	0.01	1.84403	1.83807	0.00000	-0.51	9606.76
1509	2025.12.12 04:30	sell	755	0.01	1.84403	1.85071	0.00000
1510	2025.12.12 06:00	buy	756	0.01	1.84479	1.83811	0.00000
1511	2025.12.12 06:00	close	755	0.01	1.84479	1.85071	0.00000	-0.54	9606.22
1512	2025.12.12 08:00	close	756	0.01	1.84458	1.83811	0.00000	-0.15	9606.07
1513	2025.12.12 08:00	sell	757	0.01	1.84458	1.85126	0.00000
1514	2025.12.12 08:30	buy	758	0.01	1.84492	1.83824	0.00000
1515	2025.12.12 08:30	close	757	0.01	1.84492	1.85126	0.00000	-0.24	9605.83
1516	2025.12.12 09:30	close	758	0.01	1.84365	1.83824	0.00000	-0.90	9604.93
1517	2025.12.12 09:30	sell	759	0.01	1.84365	1.85033	0.00000
1518	2025.12.12 12:00	buy	760	0.01	1.84185	1.83517	0.00000
1519	2025.12.12 12:00	close	759	0.01	1.84185	1.85033	0.00000	1.29	9606.22
1520	2025.12.12 12:30	close	760	0.01	1.83988	1.83517	0.00000	-1.40	9604.82
1521	2025.12.12 12:30	sell	761	0.01	1.83988	1.84656	0.00000
1522	2025.12.12 14:30	buy	762	0.01	1.84073	1.83405	0.00000
1523	2025.12.12 14:30	close	761	0.01	1.84073	1.84656	0.00000	-0.60	9604.22
1524	2025.12.12 16:00	close	762	0.01	1.83957	1.83405	0.00000	-0.83	9603.39
1525	2025.12.12 16:00	sell	763	0.01	1.83957	1.84625	0.00000
1526	2025.12.12 17:30	buy	764	0.01	1.84130	1.83462	0.00000
1527	2025.12.12 17:30	close	763	0.01	1.84130	1.84625	0.00000	-1.23	9602.16
1528	2025.12.12 19:00	close	764	0.01	1.83977	1.83462	0.00000	-1.09	9601.07
1529	2025.12.12 19:00	sell	765	0.01	1.83977	1.84645	0.00000
1530	2025.12.12 20:00	buy	766	0.01	1.84121	1.83453	0.00000
1531	2025.12.12 20:00	close	765	0.01	1.84121	1.84645	0.00000	-1.03	9600.04
1532	2025.12.12 21:00	close	766	0.01	1.83944	1.83453	0.00000	-1.26	9598.78
1533	2025.12.12 21:00	sell	767	0.01	1.83944	1.84612	0.00000
1534	2025.12.12 22:30	buy	768	0.01	1.84085	1.83417	0.00000
1535	2025.12.12 22:30	close	767	0.01	1.84085	1.84612	0.00000	-1.01	9597.77
1536	2025.12.15 01:30	close	768	0.01	1.84026	1.83417	0.00000	-0.42	9597.35
1537	2025.12.15 01:30	sell	769	0.01	1.84026	1.84694	0.00000
1538	2025.12.15 02:00	buy	770	0.01	1.84062	1.83394	0.00000
1539	2025.12.15 02:00	close	769	0.01	1.84062	1.84694	0.00000	-0.25	9597.10
1540	2025.12.15 02:30	close	770	0.01	1.83918	1.83394	0.00000	-1.02	9596.08
1541	2025.12.15 02:30	sell	771	0.01	1.83918	1.84586	0.00000
1542	2025.12.15 04:00	buy	772	0.01	1.84042	1.83374	0.00000
1543	2025.12.15 04:00	close	771	0.01	1.84042	1.84586	0.00000	-0.88	9595.20
1544	2025.12.15 05:30	close	772	0.01	1.83910	1.83374	0.00000	-0.94	9594.26
1545	2025.12.15 05:30	sell	773	0.01	1.83910	1.84578	0.00000
1546	2025.12.15 08:00	buy	774	0.01	1.83977	1.83309	0.00000
1547	2025.12.15 08:00	close	773	0.01	1.83977	1.84578	0.00000	-0.48	9593.78
1548	2025.12.15 09:30	close	774	0.01	1.83905	1.83309	0.00000	-0.52	9593.26
1549	2025.12.15 09:30	sell	775	0.01	1.83905	1.84573	0.00000
1550	2025.12.15 10:30	buy	776	0.01	1.84008	1.83340	0.00000
1551	2025.12.15 10:30	close	775	0.01	1.84008	1.84573	0.00000	-0.74	9592.52
1552	2025.12.15 14:00	close	776	0.01	1.84206	1.83340	0.00000	1.41	9593.93
1553	2025.12.15 14:00	sell	777	0.01	1.84206	1.84874	0.00000
1554	2025.12.15 14:30	buy	778	0.01	1.84331	1.83663	0.00000
1555	2025.12.15 14:30	close	777	0.01	1.84331	1.84874	0.00000	-0.89	9593.04
1556	2025.12.15 15:00	close	778	0.01	1.84108	1.83663	0.00000	-1.59	9591.45
1557	2025.12.15 15:00	sell	779	0.01	1.84108	1.84776	0.00000
1558	2025.12.15 16:00	buy	780	0.01	1.84348	1.83680	0.00000
1559	2025.12.15 16:00	close	779	0.01	1.84348	1.84776	0.00000	-1.71	9589.74
1560	2025.12.15 17:30	close	780	0.01	1.84262	1.83680	0.00000	-0.61	9589.13
1561	2025.12.15 17:30	sell	781	0.01	1.84262	1.84930	0.00000
1562	2025.12.15 21:00	buy	782	0.01	1.84209	1.83541	0.00000
1563	2025.12.15 21:00	close	781	0.01	1.84209	1.84930	0.00000	0.38	9589.51
1564	2025.12.15 21:30	close	782	0.01	1.84112	1.83541	0.00000	-0.69	9588.82
1565	2025.12.15 21:30	sell	783	0.01	1.84112	1.84780	0.00000
1566	2025.12.15 23:00	buy	784	0.01	1.84186	1.83518	0.00000
1567	2025.12.15 23:00	close	783	0.01	1.84186	1.84780	0.00000	-0.53	9588.29
1568	2025.12.15 23:30	close	784	0.01	1.84094	1.83518	0.00000	-0.66	9587.63
1569	2025.12.15 23:30	sell	785	0.01	1.84094	1.84762	0.00000
1570	2025.12.16 01:00	buy	786	0.01	1.84172	1.83504	0.00000
1571	2025.12.16 01:00	close	785	0.01	1.84172	1.84762	0.00000	-0.56	9587.07
1572	2025.12.16 03:00	close	786	0.01	1.84136	1.83504	0.00000	-0.26	9586.81
1573	2025.12.16 03:00	sell	787	0.01	1.84136	1.84804	0.00000
1574	2025.12.16 05:00	buy	788	0.01	1.84137	1.83469	0.00000
1575	2025.12.16 05:00	close	787	0.01	1.84137	1.84804	0.00000	-0.01	9586.80
1576	2025.12.16 05:30	close	788	0.01	1.84057	1.83469	0.00000	-0.57	9586.23
1577	2025.12.16 05:30	sell	789	0.01	1.84057	1.84725	0.00000
1578	2025.12.16 09:30	buy	790	0.01	1.84072	1.83404	0.00000
1579	2025.12.16 09:30	close	789	0.01	1.84072	1.84725	0.00000	-0.11	9586.12
1580	2025.12.16 14:30	close	790	0.01	1.84897	1.83404	0.00000	5.89	9592.01
1581	2025.12.16 14:30	sell	791	0.01	1.84897	1.85565	0.00000
1582	2025.12.16 15:00	buy	792	0.01	1.84912	1.84244	0.00000
1583	2025.12.16 15:00	close	791	0.01	1.84912	1.85565	0.00000	-0.11	9591.90
1584	2025.12.16 15:30	close	792	0.01	1.84683	1.84244	0.00000	-1.64	9590.26
1585	2025.12.16 15:30	sell	793	0.01	1.84683	1.85351	0.00000
1586	2025.12.16 19:00	buy	794	0.01	1.84640	1.83972	0.00000
1587	2025.12.16 19:00	close	793	0.01	1.84640	1.85351	0.00000	0.31	9590.57
1588	2025.12.16 20:00	close	794	0.01	1.84496	1.83972	0.00000	-1.03	9589.54
1589	2025.12.16 20:00	sell	795	0.01	1.84496	1.85164	0.00000
1590	2025.12.16 22:00	buy	796	0.01	1.84566	1.83898	0.00000
1591	2025.12.16 22:00	close	795	0.01	1.84566	1.85164	0.00000	-0.50	9589.04
1592	2025.12.17 00:00	close	796	0.01	1.84507	1.83898	0.00000	-0.42	9588.62
1593	2025.12.17 00:00	sell	797	0.01	1.84507	1.85175	0.00000
1594	2025.12.17 01:30	buy	798	0.01	1.84650	1.83982	0.00000
1595	2025.12.17 01:30	close	797	0.01	1.84650	1.85175	0.00000	-1.02	9587.60
1596	2025.12.17 04:30	close	798	0.01	1.84599	1.83982	0.00000	-0.36	9587.24
1597	2025.12.17 04:30	sell	799	0.01	1.84599	1.85267	0.00000
1598	2025.12.17 12:30	buy	800	0.01	1.83619	1.82951	0.00000
1599	2025.12.17 12:30	close	799	0.01	1.83619	1.85267	0.00000	6.99	9594.23
1600	2025.12.17 19:30	close	800	0.01	1.84585	1.82951	0.00000	6.90	9601.13
1601	2025.12.17 19:30	sell	801	0.01	1.84585	1.85253	0.00000
1602	2025.12.18 01:30	buy	802	0.01	1.84348	1.83680	0.00000
1603	2025.12.18 01:30	close	801	0.01	1.84348	1.85253	0.00000	1.69	9602.82
1604	2025.12.18 02:00	close	802	0.01	1.84290	1.83680	0.00000	-0.42	9602.40
1605	2025.12.18 02:00	sell	803	0.01	1.84290	1.84958	0.00000
1606	2025.12.18 03:00	buy	804	0.01	1.84368	1.83700	0.00000
1607	2025.12.18 03:00	close	803	0.01	1.84368	1.84958	0.00000	-0.56	9601.84
1608	2025.12.18 03:30	close	804	0.01	1.84259	1.83700	0.00000	-0.78	9601.06
1609	2025.12.18 03:30	sell	805	0.01	1.84259	1.84927	0.00000
1610	2025.12.18 05:00	buy	806	0.01	1.84310	1.83642	0.00000
1611	2025.12.18 05:00	close	805	0.01	1.84310	1.84927	0.00000	-0.36	9600.70
1612	2025.12.18 06:00	close	806	0.01	1.84207	1.83642	0.00000	-0.73	9599.97
1613	2025.12.18 06:00	sell	807	0.01	1.84207	1.84875	0.00000
1614	2025.12.18 10:30	buy	808	0.01	1.84249	1.83581	0.00000
1615	2025.12.18 10:30	close	807	0.01	1.84249	1.84875	0.00000	-0.30	9599.67
1616	2025.12.18 11:00	close	808	0.01	1.83984	1.83581	0.00000	-1.89	9597.78
1617	2025.12.18 11:00	sell	809	0.01	1.83984	1.84652	0.00000
1618	2025.12.18 13:00	buy	810	0.01	1.83992	1.83324	0.00000
1619	2025.12.18 13:00	close	809	0.01	1.83992	1.84652	0.00000	-0.06	9597.72
1620	2025.12.18 17:30	close	810	0.01	1.84459	1.83324	0.00000	3.33	9601.05
1621	2025.12.18 17:30	sell	811	0.01	1.84459	1.85127	0.00000
1622	2025.12.18 20:30	buy	812	0.01	1.84297	1.83629	0.00000
1623	2025.12.18 20:30	close	811	0.01	1.84297	1.85127	0.00000	1.16	9602.21
1624	2025.12.18 23:00	close	812	0.01	1.84318	1.83629	0.00000	0.15	9602.36
1625	2025.12.18 23:00	sell	813	0.01	1.84318	1.84986	0.00000
1626	2025.12.19 00:30	buy	814	0.01	1.84381	1.83713	0.00000
1627	2025.12.19 00:30	close	813	0.01	1.84381	1.84986	0.00000	-0.45	9601.91
1628	2025.12.19 02:30	close	814	0.01	1.84307	1.83713	0.00000	-0.53	9601.38
1629	2025.12.19 02:30	sell	815	0.01	1.84307	1.84975	0.00000
1630	2025.12.19 04:00	buy	816	0.01	1.84408	1.83740	0.00000
1631	2025.12.19 04:00	close	815	0.01	1.84408	1.84975	0.00000	-0.72	9600.66
1632	2025.12.19 05:30	close	816	0.01	1.84348	1.83740	0.00000	-0.42	9600.24
1633	2025.12.19 05:30	sell	817	0.01	1.84348	1.85016	0.00000
1634	2025.12.19 07:30	buy	818	0.01	1.84427	1.83759	0.00000
1635	2025.12.19 07:30	close	817	0.01	1.84427	1.85016	0.00000	-0.56	9599.68
1636	2025.12.19 10:00	close	818	0.01	1.84351	1.83759	0.00000	-0.54	9599.14
1637	2025.12.19 10:00	sell	819	0.01	1.84351	1.85019	0.00000
1638	2025.12.19 11:30	buy	820	0.01	1.84560	1.83892	0.00000
1639	2025.12.19 11:30	close	819	0.01	1.84560	1.85019	0.00000	-1.49	9597.65
1640	2025.12.19 13:30	close	820	0.01	1.84505	1.83892	0.00000	-0.39	9597.26
1641	2025.12.19 13:30	sell	821	0.01	1.84505	1.85173	0.00000
1642	2025.12.19 18:30	buy	822	0.01	1.84282	1.83614	0.00000
1643	2025.12.19 18:30	close	821	0.01	1.84282	1.85173	0.00000	1.60	9598.86
1644	2025.12.19 23:30	close	822	0.01	1.84547	1.83614	0.00000	1.89	9600.75
1645	2025.12.19 23:30	sell	823	0.01	1.84547	1.85215	0.00000
1646	2025.12.22 00:30	buy	824	0.01	1.84612	1.83944	0.00000
1647	2025.12.22 00:30	close	823	0.01	1.84612	1.85215	0.00000	-0.46	9600.29
1648	2025.12.22 02:00	close	824	0.01	1.84456	1.83944	0.00000	-1.11	9599.18
1649	2025.12.22 02:00	sell	825	0.01	1.84456	1.85124	0.00000
1650	2025.12.22 02:30	buy	826	0.01	1.84668	1.84000	0.00000
1651	2025.12.22 02:30	close	825	0.01	1.84668	1.85124	0.00000	-1.51	9597.67
1652	2025.12.22 05:00	close	826	0.01	1.84747	1.84000	0.00000	0.56	9598.23
1653	2025.12.22 05:00	sell	827	0.01	1.84747	1.85415	0.00000
1654	2025.12.22 06:30	buy	828	0.01	1.84859	1.84191	0.00000
1655	2025.12.22 06:30	close	827	0.01	1.84859	1.85415	0.00000	-0.80	9597.43
1656	2025.12.22 08:00	close	828	0.01	1.84752	1.84191	0.00000	-0.76	9596.67
1657	2025.12.22 08:00	sell	829	0.01	1.84752	1.85420	0.00000
1658	2025.12.22 09:30	buy	830	0.01	1.84844	1.84176	0.00000
1659	2025.12.22 09:30	close	829	0.01	1.84844	1.85420	0.00000	-0.65	9596.02
1660	2025.12.22 11:30	close	830	0.01	1.84784	1.84176	0.00000	-0.42	9595.60
1661	2025.12.22 11:30	sell	831	0.01	1.84784	1.85452	0.00000
1662	2025.12.22 12:30	buy	832	0.01	1.84979	1.84311	0.00000
1663	2025.12.22 12:30	close	831	0.01	1.84979	1.85452	0.00000	-1.39	9594.21
1664	2025.12.22 15:00	close	832	0.01	1.84931	1.84311	0.00000	-0.35	9593.86
1665	2025.12.22 15:00	sell	833	0.01	1.84931	1.85599	0.00000
1666	2025.12.22 16:30	buy	834	0.01	1.85031	1.84363	0.00000
1667	2025.12.22 16:30	close	833	0.01	1.85031	1.85599	0.00000	-0.72	9593.14
1668	2025.12.22 17:00	close	834	0.01	1.84852	1.84363	0.00000	-1.28	9591.86
1669	2025.12.22 17:00	sell	835	0.01	1.84852	1.85520	0.00000
1670	2025.12.22 17:30	buy	836	0.01	1.84898	1.84230	0.00000
1671	2025.12.22 17:30	close	835	0.01	1.84898	1.85520	0.00000	-0.33	9591.53
1672	2025.12.22 18:00	close	836	0.01	1.84863	1.84230	0.00000	-0.25	9591.28
1673	2025.12.22 18:00	sell	837	0.01	1.84863	1.85531	0.00000
1674	2025.12.22 19:00	buy	838	0.01	1.84980	1.84312	0.00000
1675	2025.12.22 19:00	close	837	0.01	1.84980	1.85531	0.00000	-0.83	9590.45
1676	2025.12.22 20:30	close	838	0.01	1.84883	1.84312	0.00000	-0.69	9589.76
1677	2025.12.22 20:30	sell	839	0.01	1.84883	1.85551	0.00000
1678	2025.12.22 22:00	buy	840	0.01	1.85038	1.84370	0.00000
1679	2025.12.22 22:00	close	839	0.01	1.85038	1.85551	0.00000	-1.11	9588.65
1680	2025.12.22 23:30	close	840	0.01	1.84967	1.84370	0.00000	-0.51	9588.14
1681	2025.12.22 23:30	sell	841	0.01	1.84967	1.85635	0.00000
1682	2025.12.23 01:00	buy	842	0.01	1.85118	1.84450	0.00000
1683	2025.12.23 01:00	close	841	0.01	1.85118	1.85635	0.00000	-1.08	9587.06
1684	2025.12.23 09:00	close	842	0.01	1.85184	1.84450	0.00000	0.47	9587.53
1685	2025.12.23 09:00	sell	843	0.01	1.85184	1.85852	0.00000
1686	2025.12.23 10:00	buy	844	0.01	1.85426	1.84758	0.00000
1687	2025.12.23 10:00	close	843	0.01	1.85426	1.85852	0.00000	-1.73	9585.80
1688	2025.12.23 11:30	close	844	0.01	1.85092	1.84758	0.00000	-2.39	9583.41
1689	2025.12.23 11:30	sell	845	0.01	1.85092	1.85760	0.00000
1690	2025.12.23 13:30	buy	846	0.01	1.85111	1.84443	0.00000
1691	2025.12.23 13:30	close	845	0.01	1.85111	1.85760	0.00000	-0.14	9583.27
1692	2025.12.23 14:00	close	846	0.01	1.85053	1.84443	0.00000	-0.42	9582.85
1693	2025.12.23 14:00	sell	847	0.01	1.85053	1.85721	0.00000
1694	2025.12.23 14:30	buy	848	0.01	1.85124	1.84456	0.00000
1695	2025.12.23 14:30	close	847	0.01	1.85124	1.85721	0.00000	-0.51	9582.34
1696	2025.12.23 15:00	close	848	0.01	1.84930	1.84456	0.00000	-1.38	9580.96
1697	2025.12.23 15:00	sell	849	0.01	1.84930	1.85598	0.00000
1698	2025.12.23 16:30	buy	850	0.01	1.85030	1.84362	0.00000
1699	2025.12.23 16:30	close	849	0.01	1.85030	1.85598	0.00000	-0.71	9580.25
1700	2025.12.23 18:00	close	850	0.01	1.84804	1.84362	0.00000	-1.61	9578.64
1701	2025.12.23 18:00	sell	851	0.01	1.84804	1.85472	0.00000
1702	2025.12.23 21:30	buy	852	0.01	1.84740	1.84072	0.00000
1703	2025.12.23 21:30	close	851	0.01	1.84740	1.85472	0.00000	0.46	9579.10
1704	2025.12.24 01:30	close	852	0.01	1.84908	1.84072	0.00000	1.20	9580.30
1705	2025.12.24 01:30	sell	853	0.01	1.84908	1.85576	0.00000
1706	2025.12.24 03:00	buy	854	0.01	1.84982	1.84314	0.00000
1707	2025.12.24 03:00	close	853	0.01	1.84982	1.85576	0.00000	-0.53	9579.77
1708	2025.12.24 05:30	close	854	0.01	1.84909	1.84314	0.00000	-0.52	9579.25
1709	2025.12.24 05:30	sell	855	0.01	1.84909	1.85577	0.00000
1710	2025.12.24 08:00	buy	856	0.01	1.84962	1.84294	0.00000
1711	2025.12.24 08:00	close	855	0.01	1.84962	1.85577	0.00000	-0.38	9578.87
1712	2025.12.24 08:30	close	856	0.01	1.84879	1.84294	0.00000	-0.60	9578.27
1713	2025.12.24 08:30	sell	857	0.01	1.84879	1.85547	0.00000
1714	2025.12.24 09:00	buy	858	0.01	1.84971	1.84303	0.00000
1715	2025.12.24 09:00	close	857	0.01	1.84971	1.85547	0.00000	-0.66	9577.61
1716	2025.12.24 09:30	close	858	0.01	1.84848	1.84303	0.00000	-0.88	9576.73
1717	2025.12.24 09:30	sell	859	0.01	1.84848	1.85516	0.00000
1718	2025.12.24 11:00	buy	860	0.01	1.84982	1.84314	0.00000
1719	2025.12.24 11:00	close	859	0.01	1.84982	1.85516	0.00000	-0.96	9575.77
1720	2025.12.24 12:30	close	860	0.01	1.84878	1.84314	0.00000	-0.74	9575.03
1721	2025.12.24 12:30	sell	861	0.01	1.84878	1.85546	0.00000
1722	2025.12.24 15:30	buy	862	0.01	1.84766	1.84098	0.00000
1723	2025.12.24 15:30	close	861	0.01	1.84766	1.85546	0.00000	0.80	9575.83
1724	2025.12.24 16:00	close	862	0.01	1.84651	1.84098	0.00000	-0.82	9575.01
1725	2025.12.24 16:00	sell	863	0.01	1.84651	1.85319	0.00000
1726	2025.12.24 18:30	buy	864	0.01	1.84680	1.84012	0.00000
1727	2025.12.24 18:30	close	863	0.01	1.84680	1.85319	0.00000	-0.20	9574.81
1728	2025.12.24 20:00	close	864	0.01	1.84491	1.84012	0.00000	-1.34	9573.47
1729	2025.12.24 20:00	sell	865	0.01	1.84491	1.85159	0.00000
1730	2025.12.26 08:30	buy	866	0.01	1.84546	1.83878	0.00000
1731	2025.12.26 08:30	close	865	0.01	1.84546	1.85159	0.00000	-0.39	9573.08
1732	2025.12.26 09:00	close	866	0.01	1.84407	1.83878	0.00000	-0.99	9572.09
1733	2025.12.26 09:00	sell	867	0.01	1.84407	1.85075	0.00000
1734	2025.12.26 10:30	buy	868	0.01	1.84489	1.83821	0.00000
1735	2025.12.26 10:30	close	867	0.01	1.84489	1.85075	0.00000	-0.58	9571.51
1736	2025.12.26 16:00	close	868	0.01	1.84535	1.83821	0.00000	0.33	9571.84
1737	2025.12.26 16:00	sell	869	0.01	1.84535	1.85203	0.00000
1738	2025.12.26 20:00	buy	870	0.01	1.84485	1.83817	0.00000
1739	2025.12.26 20:00	close	869	0.01	1.84485	1.85203	0.00000	0.36	9572.20
1740	2025.12.29 00:00	close	870	0.01	1.84390	1.83817	0.00000	-0.68	9571.52
1741	2025.12.29 00:00	sell	871	0.01	1.84390	1.85058	0.00000
1742	2025.12.29 01:30	buy	872	0.01	1.84475	1.83807	0.00000
1743	2025.12.29 01:30	close	871	0.01	1.84475	1.85058	0.00000	-0.60	9570.92
1744	2025.12.29 04:00	close	872	0.01	1.84535	1.83807	0.00000	0.43	9571.35
1745	2025.12.29 04:00	sell	873	0.01	1.84535	1.85203	0.00000
1746	2025.12.29 08:30	buy	874	0.01	1.84558	1.83890	0.00000
1747	2025.12.29 08:30	close	873	0.01	1.84558	1.85203	0.00000	-0.16	9571.19
1748	2025.12.29 10:30	close	874	0.01	1.84504	1.83890	0.00000	-0.38	9570.81
1749	2025.12.29 10:30	sell	875	0.01	1.84504	1.85172	0.00000
1750	2025.12.29 11:00	buy	876	0.01	1.84563	1.83895	0.00000
1751	2025.12.29 11:00	close	875	0.01	1.84563	1.85172	0.00000	-0.42	9570.39
1752	2025.12.29 14:00	close	876	0.01	1.84699	1.83895	0.00000	0.97	9571.36
1753	2025.12.29 14:00	sell	877	0.01	1.84699	1.85367	0.00000
1754	2025.12.29 16:00	buy	878	0.01	1.84715	1.84047	0.00000
1755	2025.12.29 16:00	close	877	0.01	1.84715	1.85367	0.00000	-0.11	9571.25
1756	2025.12.29 16:30	close	878	0.01	1.84602	1.84047	0.00000	-0.80	9570.45
1757	2025.12.29 16:30	sell	879	0.01	1.84602	1.85270	0.00000
1758	2025.12.29 17:00	buy	880	0.01	1.84679	1.84011	0.00000
1759	2025.12.29 17:00	close	879	0.01	1.84679	1.85270	0.00000	-0.55	9569.90
1760	2025.12.29 18:00	close	880	0.01	1.84523	1.84011	0.00000	-1.12	9568.78
1761	2025.12.29 18:00	sell	881	0.01	1.84523	1.85191	0.00000
1762	2025.12.29 19:30	buy	882	0.01	1.84637	1.83969	0.00000
1763	2025.12.29 19:30	close	881	0.01	1.84637	1.85191	0.00000	-0.82	9567.96
1764	2025.12.30 00:00	close	882	0.01	1.84825	1.83969	0.00000	1.34	9569.30
1765	2025.12.30 00:00	sell	883	0.01	1.84825	1.85493	0.00000
1766	2025.12.30 01:30	buy	884	0.01	1.84915	1.84247	0.00000
1767	2025.12.30 01:30	close	883	0.01	1.84915	1.85493	0.00000	-0.64	9568.66
1768	2025.12.30 02:00	close	884	0.01	1.84852	1.84247	0.00000	-0.45	9568.21
1769	2025.12.30 02:00	sell	885	0.01	1.84852	1.85520	0.00000
1770	2025.12.30 02:30	buy	886	0.01	1.84944	1.84276	0.00000
1771	2025.12.30 02:30	close	885	0.01	1.84944	1.85520	0.00000	-0.66	9567.55
1772	2025.12.30 03:00	close	886	0.01	1.84824	1.84276	0.00000	-0.86	9566.69
1773	2025.12.30 03:00	sell	887	0.01	1.84824	1.85492	0.00000
1774	2025.12.30 05:00	buy	888	0.01	1.84821	1.84153	0.00000
1775	2025.12.30 05:00	close	887	0.01	1.84821	1.85492	0.00000	0.02	9566.71
1776	2025.12.30 05:30	close	888	0.01	1.84805	1.84153	0.00000	-0.11	9566.60
1777	2025.12.30 05:30	sell	889	0.01	1.84805	1.85473	0.00000
1778	2025.12.30 06:00	buy	890	0.01	1.84861	1.84193	0.00000
1779	2025.12.30 06:00	close	889	0.01	1.84861	1.85473	0.00000	-0.39	9566.21
1780	2025.12.30 09:30	close	890	0.01	1.84763	1.84193	0.00000	-0.69	9565.52
1781	2025.12.30 09:30	sell	891	0.01	1.84763	1.85431	0.00000
1782	2025.12.30 10:30	buy	892	0.01	1.84973	1.84305	0.00000
1783	2025.12.30 10:30	close	891	0.01	1.84973	1.85431	0.00000	-1.49	9564.03
1784	2025.12.30 12:00	close	892	0.01	1.84903	1.84305	0.00000	-0.50	9563.53
1785	2025.12.30 12:00	sell	893	0.01	1.84903	1.85571	0.00000
1786	2025.12.30 12:30	buy	894	0.01	1.85028	1.84360	0.00000
1787	2025.12.30 12:30	close	893	0.01	1.85028	1.85571	0.00000	-0.90	9562.63
1788	2025.12.30 14:00	close	894	0.01	1.84947	1.84360	0.00000	-0.58	9562.05
1789	2025.12.30 14:00	sell	895	0.01	1.84947	1.85615	0.00000
1790	2025.12.30 19:00	buy	896	0.01	1.84372	1.83704	0.00000
1791	2025.12.30 19:00	close	895	0.01	1.84372	1.85615	0.00000	4.10	9566.15
1792	2025.12.30 19:30	close	896	0.01	1.84271	1.83704	0.00000	-0.72	9565.43
1793	2025.12.30 19:30	sell	897	0.01	1.84271	1.84939	0.00000
1794	2025.12.30 20:30	buy	898	0.01	1.84394	1.83726	0.00000
1795	2025.12.30 20:30	close	897	0.01	1.84394	1.84939	0.00000	-0.87	9564.56
1796	2025.12.30 23:00	close	898	0.01	1.84383	1.83726	0.00000	-0.08	9564.48
1797	2025.12.30 23:00	sell	899	0.01	1.84383	1.85051	0.00000
1798	2025.12.30 23:30	buy	900	0.01	1.84479	1.83811	0.00000
1799	2025.12.30 23:30	close	899	0.01	1.84479	1.85051	0.00000	-0.68	9563.80
1800	2025.12.31 00:00	close	900	0.01	1.84340	1.83811	0.00000	-0.99	9562.81
1801	2025.12.31 00:00	sell	901	0.01	1.84340	1.85008	0.00000
1802	2025.12.31 01:30	buy	902	0.01	1.84425	1.83757	0.00000
1803	2025.12.31 01:30	close	901	0.01	1.84425	1.85008	0.00000	-0.60	9562.21
1804	2025.12.31 02:30	close	902	0.01	1.84338	1.83757	0.00000	-0.62	9561.59
1805	2025.12.31 02:30	sell	903	0.01	1.84338	1.85006	0.00000
1806	2025.12.31 04:30	buy	904	0.01	1.84410	1.83742	0.00000
1807	2025.12.31 04:30	close	903	0.01	1.84410	1.85006	0.00000	-0.52	9561.07
1808	2025.12.31 05:00	close	904	0.01	1.84331	1.83742	0.00000	-0.57	9560.50
1809	2025.12.31 05:00	sell	905	0.01	1.84331	1.84999	0.00000
1810	2025.12.31 05:30	buy	906	0.01	1.84409	1.83741	0.00000
1811	2025.12.31 05:30	close	905	0.01	1.84409	1.84999	0.00000	-0.56	9559.94
1812	2025.12.31 06:00	close	906	0.01	1.84351	1.83741	0.00000	-0.41	9559.53
1813	2025.12.31 06:00	sell	907	0.01	1.84351	1.85019	0.00000
1814	2025.12.31 07:30	buy	908	0.01	1.84422	1.83754	0.00000
1815	2025.12.31 07:30	close	907	0.01	1.84422	1.85019	0.00000	-0.50	9559.03
1816	2025.12.31 09:00	close	908	0.01	1.84321	1.83754	0.00000	-0.72	9558.31
1817	2025.12.31 09:00	sell	909	0.01	1.84321	1.84989	0.00000
1818	2025.12.31 13:00	buy	910	0.01	1.84239	1.83571	0.00000
1819	2025.12.31 13:00	close	909	0.01	1.84239	1.84989	0.00000	0.58	9558.89
1820	2025.12.31 15:30	close	910	0.01	1.84356	1.83571	0.00000	0.83	9559.72
1821	2025.12.31 15:30	sell	911	0.01	1.84356	1.85024	0.00000
1822	2025.12.31 18:00	buy	912	0.01	1.84381	1.83713	0.00000
1823	2025.12.31 18:00	close	911	0.01	1.84381	1.85024	0.00000	-0.18	9559.54
1824	2026.01.02 09:30	close	912	0.01	1.84485	1.83713	0.00000	0.74	9560.28
1825	2026.01.02 09:30	sell	913	0.01	1.84485	1.85153	0.00000
1826	2026.01.02 11:30	buy	914	0.01	1.84659	1.83991	0.00000
1827	2026.01.02 11:30	close	913	0.01	1.84659	1.85153	0.00000	-1.24	9559.04
1828	2026.01.02 13:00	close	914	0.01	1.84520	1.83991	0.00000	-0.99	9558.05
1829	2026.01.02 13:00	sell	915	0.01	1.84520	1.85188	0.00000
1830	2026.01.02 15:00	buy	916	0.01	1.84694	1.84026	0.00000
1831	2026.01.02 15:00	close	915	0.01	1.84694	1.85188	0.00000	-1.24	9556.81
1832	2026.01.02 19:30	close	916	0.01	1.84994	1.84026	0.00000	2.14	9558.95
1833	2026.01.02 19:30	sell	917	0.01	1.84994	1.85662	0.00000
1834	2026.01.02 23:30	buy	918	0.01	1.84813	1.84145	0.00000
1835	2026.01.02 23:30	close	917	0.01	1.84813	1.85662	0.00000	1.29	9560.24
1836	2026.01.05 00:00	close	918	0.01	1.84697	1.84145	0.00000	-0.83	9559.41
1837	2026.01.05 00:00	sell	919	0.01	1.84697	1.85365	0.00000
1838	2026.01.05 00:30	buy	920	0.01	1.84847	1.84179	0.00000
1839	2026.01.05 00:30	close	919	0.01	1.84847	1.85365	0.00000	-1.07	9558.34
1840	2026.01.05 01:00	close	920	0.01	1.84700	1.84179	0.00000	-1.04	9557.30
1841	2026.01.05 01:00	sell	921	0.01	1.84700	1.85368	0.00000
1842	2026.01.05 01:30	buy	922	0.01	1.84849	1.84181	0.00000
1843	2026.01.05 01:30	close	921	0.01	1.84849	1.85368	0.00000	-1.06	9556.24
1844	2026.01.05 02:00	close	922	0.01	1.84697	1.84181	0.00000	-1.09	9555.15
1845	2026.01.05 02:00	sell	923	0.01	1.84697	1.85365	0.00000
1846	2026.01.05 02:30	buy	924	0.01	1.84801	1.84133	0.00000
1847	2026.01.05 02:30	close	923	0.01	1.84801	1.85365	0.00000	-0.74	9554.41
1848	2026.01.05 03:00	close	924	0.01	1.84768	1.84133	0.00000	-0.24	9554.17
1849	2026.01.05 03:00	sell	925	0.01	1.84768	1.85436	0.00000
1850	2026.01.05 03:30	buy	926	0.01	1.84789	1.84121	0.00000
1851	2026.01.05 03:30	close	925	0.01	1.84789	1.85436	0.00000	-0.15	9554.02
1852	2026.01.05 04:00	close	926	0.01	1.84729	1.84121	0.00000	-0.43	9553.59
1853	2026.01.05 04:00	sell	927	0.01	1.84729	1.85397	0.00000
1854	2026.01.05 06:30	buy	928	0.01	1.84875	1.84207	0.00000
1855	2026.01.05 06:30	close	927	0.01	1.84875	1.85397	0.00000	-1.04	9552.55
1856	2026.01.05 17:30	close	928	0.01	1.85586	1.84207	0.00000	5.08	9557.63
1857	2026.01.05 17:30	sell	929	0.01	1.85586	1.86254	0.00000
1858	2026.01.05 18:00	buy	930	0.01	1.85667	1.84999	0.00000
1859	2026.01.05 18:00	close	929	0.01	1.85667	1.86254	0.00000	-0.57	9557.06
1860	2026.01.06 01:00	close	930	0.01	1.86424	1.84999	0.00000	5.41	9562.47
1861	2026.01.06 01:00	sell	931	0.01	1.86424	1.87092	0.00000
1862	2026.01.06 03:00	buy	932	0.01	1.86431	1.85763	0.00000
1863	2026.01.06 03:00	close	931	0.01	1.86431	1.87092	0.00000	-0.05	9562.42
1864	2026.01.06 07:30	close	932	0.01	1.86511	1.85763	0.00000	0.57	9562.99
1865	2026.01.06 07:30	sell	933	0.01	1.86511	1.87179	0.00000
1866	2026.01.06 10:30	buy	934	0.01	1.86559	1.85891	0.00000
1867	2026.01.06 10:30	close	933	0.01	1.86559	1.87179	0.00000	-0.35	9562.64
1868	2026.01.06 11:30	close	934	0.01	1.86457	1.85891	0.00000	-0.73	9561.91
1869	2026.01.06 11:30	sell	935	0.01	1.86457	1.87125	0.00000
1870	2026.01.06 15:30	buy	936	0.01	1.86261	1.85593	0.00000
1871	2026.01.06 15:30	close	935	0.01	1.86261	1.87125	0.00000	1.40	9563.31
1872	2026.01.06 16:30	close	936	0.01	1.86139	1.85593	0.00000	-0.87	9562.44
1873	2026.01.06 16:30	sell	937	0.01	1.86139	1.86807	0.00000
1874	2026.01.06 18:00	buy	938	0.01	1.86234	1.85566	0.00000
1875	2026.01.06 18:00	close	937	0.01	1.86234	1.86807	0.00000	-0.68	9561.76
1876	2026.01.06 18:30	close	938	0.01	1.86115	1.85566	0.00000	-0.85	9560.91
1877	2026.01.06 18:30	sell	939	0.01	1.86115	1.86783	0.00000
1878	2026.01.06 19:00	buy	940	0.01	1.86128	1.85460	0.00000
1879	2026.01.06 19:00	close	939	0.01	1.86128	1.86783	0.00000	-0.09	9560.82
1880	2026.01.07 05:00	close	940	0.01	1.86605	1.85460	0.00000	3.41	9564.23
1881	2026.01.07 05:00	sell	941	0.01	1.86605	1.87273	0.00000
1882	2026.01.07 05:30	buy	942	0.01	1.86694	1.86026	0.00000
1883	2026.01.07 05:30	close	941	0.01	1.86694	1.87273	0.00000	-0.63	9563.60
1884	2026.01.07 06:30	close	942	0.01	1.86558	1.86026	0.00000	-0.97	9562.63
1885	2026.01.07 06:30	sell	943	0.01	1.86558	1.87226	0.00000
1886	2026.01.07 08:00	buy	944	0.01	1.86619	1.85951	0.00000
1887	2026.01.07 08:00	close	943	0.01	1.86619	1.87226	0.00000	-0.44	9562.19
1888	2026.01.07 10:00	close	944	0.01	1.86504	1.85951	0.00000	-0.82	9561.37
1889	2026.01.07 10:00	sell	945	0.01	1.86504	1.87172	0.00000
1890	2026.01.07 17:00	buy	946	0.01	1.86387	1.85719	0.00000
1891	2026.01.07 17:00	close	945	0.01	1.86387	1.87172	0.00000	0.83	9562.20
1892	2026.01.07 18:30	close	946	0.01	1.86237	1.85719	0.00000	-1.07	9561.13
1893	2026.01.07 18:30	sell	947	0.01	1.86237	1.86905	0.00000
1894	2026.01.07 19:00	buy	948	0.01	1.86330	1.85662	0.00000
1895	2026.01.07 19:00	close	947	0.01	1.86330	1.86905	0.00000	-0.66	9560.47
1896	2026.01.08 00:00	close	948	0.01	1.86413	1.85662	0.00000	0.60	9561.07
1897	2026.01.08 00:00	sell	949	0.01	1.86413	1.87081	0.00000
1898	2026.01.08 01:30	buy	950	0.01	1.86498	1.85830	0.00000
1899	2026.01.08 01:30	close	949	0.01	1.86498	1.87081	0.00000	-0.60	9560.47
1900	2026.01.08 02:00	close	950	0.01	1.86459	1.85830	0.00000	-0.27	9560.20
1901	2026.01.08 02:00	sell	951	0.01	1.86459	1.87127	0.00000
1902	2026.01.08 02:30	buy	952	0.01	1.86540	1.85872	0.00000
1903	2026.01.08 02:30	close	951	0.01	1.86540	1.87127	0.00000	-0.58	9559.62
1904	2026.01.08 04:30	close	952	0.01	1.86475	1.85872	0.00000	-0.46	9559.16
1905	2026.01.08 04:30	sell	953	0.01	1.86475	1.87143	0.00000
1906	2026.01.08 05:00	buy	954	0.01	1.86595	1.85927	0.00000
1907	2026.01.08 05:00	close	953	0.01	1.86595	1.87143	0.00000	-0.85	9558.31
1908	2026.01.08 07:30	close	954	0.01	1.86557	1.85927	0.00000	-0.27	9558.04
1909	2026.01.08 07:30	sell	955	0.01	1.86557	1.87225	0.00000
1910	2026.01.08 08:00	buy	956	0.01	1.86630	1.85962	0.00000
1911	2026.01.08 08:00	close	955	0.01	1.86630	1.87225	0.00000	-0.52	9557.52
1912	2026.01.08 10:00	close	956	0.01	1.86568	1.85962	0.00000	-0.44	9557.08
1913	2026.01.08 10:00	sell	957	0.01	1.86568	1.87236	0.00000
1914	2026.01.08 17:30	buy	958	0.01	1.86280	1.85612	0.00000
1915	2026.01.08 17:30	close	957	0.01	1.86280	1.87236	0.00000	2.05	9559.13
1916	2026.01.08 19:00	close	958	0.01	1.86157	1.85612	0.00000	-0.88	9558.25
1917	2026.01.08 19:00	sell	959	0.01	1.86157	1.86825	0.00000
1918	2026.01.08 19:30	buy	960	0.01	1.86337	1.85669	0.00000
1919	2026.01.08 19:30	close	959	0.01	1.86337	1.86825	0.00000	-1.28	9556.97
1920	2026.01.08 21:00	close	960	0.01	1.86210	1.85669	0.00000	-0.90	9556.07
1921	2026.01.08 21:00	sell	961	0.01	1.86210	1.86878	0.00000
1922	2026.01.08 23:00	buy	962	0.01	1.86252	1.85584	0.00000
1923	2026.01.08 23:00	close	961	0.01	1.86252	1.86878	0.00000	-0.30	9555.77
1924	2026.01.09 00:00	close	962	0.01	1.86158	1.85584	0.00000	-0.67	9555.10
1925	2026.01.09 00:00	sell	963	0.01	1.86158	1.86826	0.00000
1926	2026.01.09 00:30	buy	964	0.01	1.86259	1.85591	0.00000
1927	2026.01.09 00:30	close	963	0.01	1.86259	1.86826	0.00000	-0.72	9554.38
1928	2026.01.09 03:00	close	964	0.01	1.86260	1.85591	0.00000	0.01	9554.39
1929	2026.01.09 03:00	sell	965	0.01	1.86260	1.86928	0.00000
1930	2026.01.09 04:30	buy	966	0.01	1.86332	1.85664	0.00000
1931	2026.01.09 04:30	close	965	0.01	1.86332	1.86928	0.00000	-0.52	9553.87
1932	2026.01.09 06:30	close	966	0.01	1.86276	1.85664	0.00000	-0.40	9553.47
1933	2026.01.09 06:30	sell	967	0.01	1.86276	1.86944	0.00000
1934	2026.01.09 10:00	buy	968	0.01	1.86270	1.85602	0.00000
1935	2026.01.09 10:00	close	967	0.01	1.86270	1.86944	0.00000	0.04	9553.51
1936	2026.01.09 11:00	close	968	0.01	1.86050	1.85602	0.00000	-1.57	9551.94
1937	2026.01.09 11:00	sell	969	0.01	1.86050	1.86718	0.00000
1938	2026.01.09 14:00	buy	970	0.01	1.86086	1.85418	0.00000
1939	2026.01.09 14:00	close	969	0.01	1.86086	1.86718	0.00000	-0.25	9551.69
1940	2026.01.09 16:30	close	970	0.01	1.86257	1.85418	0.00000	1.22	9552.91
1941	2026.01.09 16:30	sell	971	0.01	1.86257	1.86925	0.00000
1942	2026.01.09 18:00	buy	972	0.01	1.86408	1.85740	0.00000
1943	2026.01.09 18:00	close	971	0.01	1.86408	1.86925	0.00000	-1.08	9551.83
1944	2026.01.09 19:30	close	972	0.01	1.86275	1.85740	0.00000	-0.95	9550.88
1945	2026.01.09 19:30	sell	973	0.01	1.86275	1.86943	0.00000
1946	2026.01.09 20:00	buy	974	0.01	1.86345	1.85677	0.00000
1947	2026.01.09 20:00	close	973	0.01	1.86345	1.86943	0.00000	-0.50	9550.38
1948	2026.01.09 23:30	close	974	0.01	1.86445	1.85677	0.00000	0.71	9551.09
1949	2026.01.09 23:30	sell	975	0.01	1.86445	1.87113	0.00000
1950	2026.01.12 01:30	buy	976	0.01	1.86405	1.85737	0.00000
1951	2026.01.12 01:30	close	975	0.01	1.86405	1.87113	0.00000	0.28	9551.37
1952	2026.01.12 02:00	close	976	0.01	1.86318	1.85737	0.00000	-0.62	9550.75
1953	2026.01.12 02:00	sell	977	0.01	1.86318	1.86986	0.00000
1954	2026.01.12 02:30	buy	978	0.01	1.86504	1.85836	0.00000
1955	2026.01.12 02:30	close	977	0.01	1.86504	1.86986	0.00000	-1.32	9549.43
1956	2026.01.12 04:30	close	978	0.01	1.86491	1.85836	0.00000	-0.10	9549.33
1957	2026.01.12 04:30	sell	979	0.01	1.86491	1.87159	0.00000
1958	2026.01.12 07:30	buy	980	0.01	1.86623	1.85955	0.00000
1959	2026.01.12 07:30	close	979	0.01	1.86623	1.87159	0.00000	-0.94	9548.39
1960	2026.01.12 10:00	close	980	0.01	1.86547	1.85955	0.00000	-0.54	9547.85
1961	2026.01.12 10:00	sell	981	0.01	1.86547	1.87215	0.00000
1962	2026.01.12 11:00	buy	982	0.01	1.86705	1.86037	0.00000
1963	2026.01.12 11:00	close	981	0.01	1.86705	1.87215	0.00000	-1.13	9546.72
1964	2026.01.12 14:00	close	982	0.01	1.86787	1.86037	0.00000	0.58	9547.30
1965	2026.01.12 14:00	sell	983	0.01	1.86787	1.87455	0.00000
1966	2026.01.12 14:30	buy	984	0.01	1.86956	1.86288	0.00000
1967	2026.01.12 14:30	close	983	0.01	1.86956	1.87455	0.00000	-1.21	9546.09
1968	2026.01.12 15:00	close	984	0.01	1.86843	1.86288	0.00000	-0.81	9545.28
1969	2026.01.12 15:00	sell	985	0.01	1.86843	1.87511	0.00000
1970	2026.01.12 15:30	buy	986	0.01	1.86994	1.86326	0.00000
1971	2026.01.12 15:30	close	985	0.01	1.86994	1.87511	0.00000	-1.08	9544.20
1972	2026.01.12 17:30	close	986	0.01	1.86890	1.86326	0.00000	-0.74	9543.46
1973	2026.01.12 17:30	sell	987	0.01	1.86890	1.87558	0.00000
1974	2026.01.12 18:00	buy	988	0.01	1.86975	1.86307	0.00000
1975	2026.01.12 18:00	close	987	0.01	1.86975	1.87558	0.00000	-0.60	9542.86
1976	2026.01.12 18:30	close	988	0.01	1.86824	1.86307	0.00000	-1.08	9541.78
1977	2026.01.12 18:30	sell	989	0.01	1.86824	1.87492	0.00000
1978	2026.01.12 21:00	buy	990	0.01	1.86814	1.86146	0.00000
1979	2026.01.12 21:00	close	989	0.01	1.86814	1.87492	0.00000	0.07	9541.85
1980	2026.01.12 21:30	close	990	0.01	1.86754	1.86146	0.00000	-0.43	9541.42
1981	2026.01.12 21:30	sell	991	0.01	1.86754	1.87422	0.00000
1982	2026.01.12 22:00	buy	992	0.01	1.86809	1.86141	0.00000
1983	2026.01.12 22:00	close	991	0.01	1.86809	1.87422	0.00000	-0.39	9541.03
1984	2026.01.13 00:00	close	992	0.01	1.86769	1.86141	0.00000	-0.28	9540.75
1985	2026.01.13 00:00	sell	993	0.01	1.86769	1.87437	0.00000
1986	2026.01.13 01:30	buy	994	0.01	1.86887	1.86219	0.00000
1987	2026.01.13 01:30	close	993	0.01	1.86887	1.87437	0.00000	-0.84	9539.91
1988	2026.01.13 04:30	close	994	0.01	1.86897	1.86219	0.00000	0.07	9539.98
1989	2026.01.13 04:30	sell	995	0.01	1.86897	1.87565	0.00000
1990	2026.01.13 07:30	buy	996	0.01	1.86909	1.86241	0.00000
1991	2026.01.13 07:30	close	995	0.01	1.86909	1.87565	0.00000	-0.08	9539.90
1992	2026.01.13 08:00	close	996	0.01	1.86860	1.86241	0.00000	-0.35	9539.55
1993	2026.01.13 08:00	sell	997	0.01	1.86860	1.87528	0.00000
1994	2026.01.13 09:00	buy	998	0.01	1.86948	1.86280	0.00000
1995	2026.01.13 09:00	close	997	0.01	1.86948	1.87528	0.00000	-0.63	9538.92
1996	2026.01.13 12:30	close	998	0.01	1.86970	1.86280	0.00000	0.16	9539.08
1997	2026.01.13 12:30	sell	999	0.01	1.86970	1.87638	0.00000
1998	2026.01.13 16:30	buy	1000	0.01	1.86882	1.86214	0.00000
1999	2026.01.13 16:30	close	999	0.01	1.86882	1.87638	0.00000	0.63	9539.71
2000	2026.01.13 17:30	close	1000	0.01	1.86700	1.86214	0.00000	-1.30	9538.41
2001	2026.01.13 17:30	sell	1001	0.01	1.86700	1.87368	0.00000
2002	2026.01.13 19:30	buy	1002	0.01	1.86625	1.85957	0.00000
2003	2026.01.13 19:30	close	1001	0.01	1.86625	1.87368	0.00000	0.53	9538.94
2004	2026.01.13 21:30	close	1002	0.01	1.86577	1.85957	0.00000	-0.34	9538.60
2005	2026.01.13 21:30	sell	1003	0.01	1.86577	1.87245	0.00000
2006	2026.01.14 01:30	buy	1004	0.01	1.86463	1.85795	0.00000
2007	2026.01.14 01:30	close	1003	0.01	1.86463	1.87245	0.00000	0.82	9539.42
2008	2026.01.14 07:00	close	1004	0.01	1.86607	1.85795	0.00000	1.03	9540.45
2009	2026.01.14 07:00	sell	1005	0.01	1.86607	1.87275	0.00000
2010	2026.01.14 09:00	buy	1006	0.01	1.86680	1.86012	0.00000
2011	2026.01.14 09:00	close	1005	0.01	1.86680	1.87275	0.00000	-0.52	9539.93
2012	2026.01.14 13:00	close	1006	0.01	1.86813	1.86012	0.00000	0.95	9540.88
2013	2026.01.14 13:00	sell	1007	0.01	1.86813	1.87481	0.00000
2014	2026.01.14 16:30	buy	1008	0.01	1.86686	1.86018	0.00000
2015	2026.01.14 16:30	close	1007	0.01	1.86686	1.87481	0.00000	0.91	9541.79
2016	2026.01.14 18:30	close	1008	0.01	1.86585	1.86018	0.00000	-0.72	9541.07
2017	2026.01.14 18:30	sell	1009	0.01	1.86585	1.87253	0.00000
2018	2026.01.14 22:30	buy	1010	0.01	1.86455	1.85787	0.00000
2019	2026.01.14 22:30	close	1009	0.01	1.86455	1.87253	0.00000	0.92	9541.99
2020	2026.01.15 01:00	close	1010	0.01	1.86462	1.85787	0.00000	0.05	9542.04
2021	2026.01.15 01:00	sell	1011	0.01	1.86462	1.87130	0.00000
2022	2026.01.15 01:30	buy	1012	0.01	1.86572	1.85904	0.00000
2023	2026.01.15 01:30	close	1011	0.01	1.86572	1.87130	0.00000	-0.78	9541.26
2024	2026.01.15 03:30	close	1012	0.01	1.86555	1.85904	0.00000	-0.12	9541.14
2025	2026.01.15 03:30	sell	1013	0.01	1.86555	1.87223	0.00000
2026	2026.01.15 04:00	buy	1014	0.01	1.86603	1.85935	0.00000
2027	2026.01.15 04:00	close	1013	0.01	1.86603	1.87223	0.00000	-0.34	9540.80
2028	2026.01.15 04:30	close	1014	0.01	1.86524	1.85935	0.00000	-0.56	9540.24
2029	2026.01.15 04:30	sell	1015	0.01	1.86524	1.87192	0.00000
2030	2026.01.15 05:00	buy	1016	0.01	1.86623	1.85955	0.00000
2031	2026.01.15 05:00	close	1015	0.01	1.86623	1.87192	0.00000	-0.70	9539.54
2032	2026.01.15 06:30	close	1016	0.01	1.86537	1.85955	0.00000	-0.61	9538.93
2033	2026.01.15 06:30	sell	1017	0.01	1.86537	1.87205	0.00000
2034	2026.01.15 07:30	buy	1018	0.01	1.86619	1.85951	0.00000
2035	2026.01.15 07:30	close	1017	0.01	1.86619	1.87205	0.00000	-0.59	9538.34
2036	2026.01.15 12:00	close	1018	0.01	1.86789	1.85951	0.00000	1.21	9539.55
2037	2026.01.15 12:00	sell	1019	0.01	1.86789	1.87457	0.00000
2038	2026.01.15 18:30	buy	1020	0.01	1.86035	1.85367	0.00000
2039	2026.01.15 18:30	close	1019	0.01	1.86035	1.87457	0.00000	5.38	9544.93
2040	2026.01.15 20:30	close	1020	0.01	1.85966	1.85367	0.00000	-0.49	9544.44
2041	2026.01.15 20:30	sell	1021	0.01	1.85966	1.86634	0.00000
2042	2026.01.16 01:30	buy	1022	0.01	1.85886	1.85218	0.00000
2043	2026.01.16 01:30	close	1021	0.01	1.85886	1.86634	0.00000	0.57	9545.01
2044	2026.01.16 05:00	close	1022	0.01	1.85874	1.85218	0.00000	-0.09	9544.92
2045	2026.01.16 05:00	sell	1023	0.01	1.85874	1.86542	0.00000
2046	2026.01.16 06:00	buy	1024	0.01	1.85973	1.85305	0.00000
2047	2026.01.16 06:00	close	1023	0.01	1.85973	1.86542	0.00000	-0.71	9544.21
2048	2026.01.16 07:30	close	1024	0.01	1.85912	1.85305	0.00000	-0.44	9543.77
2049	2026.01.16 07:30	sell	1025	0.01	1.85912	1.86580	0.00000
2050	2026.01.16 09:30	buy	1026	0.01	1.86002	1.85334	0.00000
2051	2026.01.16 09:30	close	1025	0.01	1.86002	1.86580	0.00000	-0.64	9543.13
2052	2026.01.16 14:00	close	1026	0.01	1.86195	1.85334	0.00000	1.38	9544.51
2053	2026.01.16 14:00	sell	1027	0.01	1.86195	1.86863	0.00000
2054	2026.01.16 15:30	buy	1028	0.01	1.86251	1.85583	0.00000
2055	2026.01.16 15:30	close	1027	0.01	1.86251	1.86863	0.00000	-0.40	9544.11
2056	2026.01.16 17:30	close	1028	0.01	1.86056	1.85583	0.00000	-1.39	9542.72
2057	2026.01.16 17:30	sell	1029	0.01	1.86056	1.86724	0.00000
2058	2026.01.16 19:00	buy	1030	0.01	1.86322	1.85654	0.00000
2059	2026.01.16 19:00	close	1029	0.01	1.86322	1.86724	0.00000	-1.90	9540.82
2060	2026.01.16 21:00	close	1030	0.01	1.86284	1.85654	0.00000	-0.27	9540.55
2061	2026.01.16 21:00	sell	1031	0.01	1.86284	1.86952	0.00000
2062	2026.01.16 21:30	buy	1032	0.01	1.86329	1.85661	0.00000
2063	2026.01.16 21:30	close	1031	0.01	1.86329	1.86952	0.00000	-0.32	9540.23
2064	2026.01.16 22:00	close	1032	0.01	1.86209	1.85661	0.00000	-0.86	9539.37
2065	2026.01.16 22:00	sell	1033	0.01	1.86209	1.86877	0.00000
2066	2026.01.19 01:30	buy	1034	0.01	1.86159	1.85491	0.00000
2067	2026.01.19 01:30	close	1033	0.01	1.86159	1.86877	0.00000	0.36	9539.73
2068	2026.01.19 03:30	close	1034	0.01	1.86091	1.85491	0.00000	-0.48	9539.25
2069	2026.01.19 03:30	sell	1035	0.01	1.86091	1.86759	0.00000
2070	2026.01.19 06:00	buy	1036	0.01	1.86107	1.85439	0.00000
2071	2026.01.19 06:00	close	1035	0.01	1.86107	1.86759	0.00000	-0.11	9539.14
2072	2026.01.19 07:00	close	1036	0.01	1.86070	1.85439	0.00000	-0.26	9538.88
2073	2026.01.19 07:00	sell	1037	0.01	1.86070	1.86738	0.00000
2074	2026.01.19 07:30	buy	1038	0.01	1.86203	1.85535	0.00000
2075	2026.01.19 07:30	close	1037	0.01	1.86203	1.86738	0.00000	-0.95	9537.93
2076	2026.01.19 09:00	close	1038	0.01	1.86093	1.85535	0.00000	-0.79	9537.14
2077	2026.01.19 09:00	sell	1039	0.01	1.86093	1.86761	0.00000
2078	2026.01.19 09:30	buy	1040	0.01	1.86176	1.85508	0.00000
2079	2026.01.19 09:30	close	1039	0.01	1.86176	1.86761	0.00000	-0.60	9536.54
2080	2026.01.19 10:00	close	1040	0.01	1.86054	1.85508	0.00000	-0.87	9535.67
2081	2026.01.19 10:00	sell	1041	0.01	1.86054	1.86722	0.00000
2082	2026.01.19 11:00	buy	1042	0.01	1.86278	1.85610	0.00000
2083	2026.01.19 11:00	close	1041	0.01	1.86278	1.86722	0.00000	-1.60	9534.07
2084	2026.01.19 12:30	close	1042	0.01	1.86201	1.85610	0.00000	-0.55	9533.52
2085	2026.01.19 12:30	sell	1043	0.01	1.86201	1.86869	0.00000
2086	2026.01.19 13:00	buy	1044	0.01	1.86250	1.85582	0.00000
2087	2026.01.19 13:00	close	1043	0.01	1.86250	1.86869	0.00000	-0.35	9533.17
2088	2026.01.19 14:30	close	1044	0.01	1.86200	1.85582	0.00000	-0.35	9532.82
2089	2026.01.19 14:30	sell	1045	0.01	1.86200	1.86868	0.00000
2090	2026.01.19 16:00	buy	1046	0.01	1.86258	1.85590	0.00000
2091	2026.01.19 16:00	close	1045	0.01	1.86258	1.86868	0.00000	-0.41	9532.41
2092	2026.01.19 17:00	close	1046	0.01	1.86090	1.85590	0.00000	-1.20	9531.21
2093	2026.01.19 17:00	sell	1047	0.01	1.86090	1.86758	0.00000
2094	2026.01.19 18:30	buy	1048	0.01	1.86194	1.85526	0.00000
2095	2026.01.19 18:30	close	1047	0.01	1.86194	1.86758	0.00000	-0.74	9530.47
2096	2026.01.19 19:00	close	1048	0.01	1.86091	1.85526	0.00000	-0.73	9529.74
2097	2026.01.19 19:00	sell	1049	0.01	1.86091	1.86759	0.00000
2098	2026.01.19 19:30	buy	1050	0.01	1.86252	1.85584	0.00000
2099	2026.01.19 19:30	close	1049	0.01	1.86252	1.86759	0.00000	-1.15	9528.59
2100	2026.01.19 21:00	close	1050	0.01	1.86197	1.85584	0.00000	-0.39	9528.20
2101	2026.01.19 21:00	sell	1051	0.01	1.86197	1.86865	0.00000
2102	2026.01.19 22:30	buy	1052	0.01	1.86246	1.85578	0.00000
2103	2026.01.19 22:30	close	1051	0.01	1.86246	1.86865	0.00000	-0.35	9527.85
2104	2026.01.20 00:00	close	1052	0.01	1.86078	1.85578	0.00000	-1.20	9526.65
2105	2026.01.20 00:00	sell	1053	0.01	1.86078	1.86746	0.00000
2106	2026.01.20 01:30	buy	1054	0.01	1.86196	1.85528	0.00000
2107	2026.01.20 01:30	close	1053	0.01	1.86196	1.86746	0.00000	-0.84	9525.81
2108	2026.01.20 02:00	close	1054	0.01	1.86147	1.85528	0.00000	-0.35	9525.46
2109	2026.01.20 02:00	sell	1055	0.01	1.86147	1.86815	0.00000
2110	2026.01.20 02:30	buy	1056	0.01	1.86155	1.85487	0.00000
2111	2026.01.20 02:30	close	1055	0.01	1.86155	1.86815	0.00000	-0.06	9525.40
2112	2026.01.20 05:00	close	1056	0.01	1.86125	1.85487	0.00000	-0.22	9525.18
2113	2026.01.20 05:00	sell	1057	0.01	1.86125	1.86793	0.00000
2114	2026.01.20 05:30	buy	1058	0.01	1.86241	1.85573	0.00000
2115	2026.01.20 05:30	close	1057	0.01	1.86241	1.86793	0.00000	-0.83	9524.35
2116	2026.01.20 06:00	close	1058	0.01	1.86114	1.85573	0.00000	-0.91	9523.44
2117	2026.01.20 06:00	sell	1059	0.01	1.86114	1.86782	0.00000
2118	2026.01.20 06:30	buy	1060	0.01	1.86202	1.85534	0.00000
2119	2026.01.20 06:30	close	1059	0.01	1.86202	1.86782	0.00000	-0.63	9522.81
2120	2026.01.20 07:00	close	1060	0.01	1.86146	1.85534	0.00000	-0.40	9522.41
2121	2026.01.20 07:00	sell	1061	0.01	1.86146	1.86814	0.00000
2122	2026.01.20 07:30	buy	1062	0.01	1.86225	1.85557	0.00000
2123	2026.01.20 07:30	close	1061	0.01	1.86225	1.86814	0.00000	-0.56	9521.85
2124	2026.01.20 09:00	close	1062	0.01	1.86141	1.85557	0.00000	-0.60	9521.25
2125	2026.01.20 09:00	sell	1063	0.01	1.86141	1.86809	0.00000
2126	2026.01.20 09:30	buy	1064	0.01	1.86279	1.85611	0.00000
2127	2026.01.20 09:30	close	1063	0.01	1.86279	1.86809	0.00000	-0.98	9520.27
2128	2026.01.20 11:30	close	1064	0.01	1.86396	1.85611	0.00000	0.84	9521.11
2129	2026.01.20 11:30	sell	1065	0.01	1.86396	1.87064	0.00000
2130	2026.01.20 16:00	buy	1066	0.01	1.86043	1.85375	0.00000
2131	2026.01.20 16:00	close	1065	0.01	1.86043	1.87064	0.00000	2.51	9523.62
2132	2026.01.20 18:30	close	1066	0.01	1.86108	1.85375	0.00000	0.46	9524.08
2133	2026.01.20 18:30	sell	1067	0.01	1.86108	1.86776	0.00000
2134	2026.01.20 19:00	buy	1068	0.01	1.86205	1.85537	0.00000
2135	2026.01.20 19:00	close	1067	0.01	1.86205	1.86776	0.00000	-0.69	9523.39
2136	2026.01.20 19:30	close	1068	0.01	1.86035	1.85537	0.00000	-1.21	9522.18
2137	2026.01.20 19:30	sell	1069	0.01	1.86035	1.86703	0.00000
2138	2026.01.20 23:30	buy	1070	0.01	1.85994	1.85326	0.00000
2139	2026.01.20 23:30	close	1069	0.01	1.85994	1.86703	0.00000	0.29	9522.47
2140	2026.01.21 01:00	close	1070	0.01	1.85915	1.85326	0.00000	-0.57	9521.90
2141	2026.01.21 01:00	sell	1071	0.01	1.85915	1.86583	0.00000
2142	2026.01.21 03:00	buy	1072	0.01	1.86003	1.85335	0.00000
2143	2026.01.21 03:00	close	1071	0.01	1.86003	1.86583	0.00000	-0.63	9521.27
2144	2026.01.21 04:30	close	1072	0.01	1.85937	1.85335	0.00000	-0.47	9520.80
2145	2026.01.21 04:30	sell	1073	0.01	1.85937	1.86605	0.00000
2146	2026.01.21 07:00	buy	1074	0.01	1.85972	1.85304	0.00000
2147	2026.01.21 07:00	close	1073	0.01	1.85972	1.86605	0.00000	-0.25	9520.55
2148	2026.01.21 07:30	close	1074	0.01	1.85865	1.85304	0.00000	-0.76	9519.79
2149	2026.01.21 07:30	sell	1075	0.01	1.85865	1.86533	0.00000
2150	2026.01.21 08:00	buy	1076	0.01	1.85952	1.85284	0.00000
2151	2026.01.21 08:00	close	1075	0.01	1.85952	1.86533	0.00000	-0.62	9519.17
2152	2026.01.21 08:30	close	1076	0.01	1.85875	1.85284	0.00000	-0.55	9518.62
2153	2026.01.21 08:30	sell	1077	0.01	1.85875	1.86543	0.00000
2154	2026.01.21 09:30	buy	1078	0.01	1.85966	1.85298	0.00000
2155	2026.01.21 09:30	close	1077	0.01	1.85966	1.86543	0.00000	-0.65	9517.97
2156	2026.01.21 11:30	close	1078	0.01	1.85744	1.85298	0.00000	-1.59	9516.38
2157	2026.01.21 11:30	sell	1079	0.01	1.85744	1.86412	0.00000
2158	2026.01.21 16:00	buy	1080	0.01	1.85438	1.84770	0.00000
2159	2026.01.21 16:00	close	1079	0.01	1.85438	1.86412	0.00000	2.18	9518.56
2160	2026.01.21 18:00	close	1080	0.01	1.85240	1.84770	0.00000	-1.41	9517.15
2161	2026.01.21 18:00	sell	1081	0.01	1.85240	1.85908	0.00000
2162	2026.01.21 19:30	buy	1082	0.01	1.85646	1.84978	0.00000
2163	2026.01.21 19:30	close	1081	0.01	1.85646	1.85908	0.00000	-2.89	9514.26
2164	2026.01.21 21:00	close	1082	0.01	1.85485	1.84978	0.00000	-1.14	9513.12
2165	2026.01.21 21:00	sell	1083	0.01	1.85485	1.86153	0.00000
2166	2026.01.21 22:00	buy	1084	0.01	1.85696	1.85028	0.00000
2167	2026.01.21 22:00	close	1083	0.01	1.85696	1.86153	0.00000	-1.50	9511.62
2168	2026.01.22 00:00	close	1084	0.01	1.85544	1.85028	0.00000	-1.08	9510.54
2169	2026.01.22 00:00	sell	1085	0.01	1.85544	1.86212	0.00000
2170	2026.01.22 00:30	buy	1086	0.01	1.85805	1.85137	0.00000
2171	2026.01.22 00:30	close	1085	0.01	1.85805	1.86212	0.00000	-1.86	9508.68
2172	2026.01.22 01:00	close	1086	0.01	1.85712	1.85137	0.00000	-0.66	9508.02
2173	2026.01.22 01:00	sell	1087	0.01	1.85712	1.86380	0.00000
2174	2026.01.22 01:30	buy	1088	0.01	1.85765	1.85097	0.00000
2175	2026.01.22 01:30	close	1087	0.01	1.85765	1.86380	0.00000	-0.37	9507.65
2176	2026.01.22 02:00	close	1088	0.01	1.85705	1.85097	0.00000	-0.42	9507.23
2177	2026.01.22 02:00	sell	1089	0.01	1.85705	1.86373	0.00000
2178	2026.01.22 04:00	buy	1090	0.01	1.85709	1.85041	0.00000
2179	2026.01.22 04:00	close	1089	0.01	1.85709	1.86373	0.00000	-0.02	9507.21
2180	2026.01.22 04:30	close	1090	0.01	1.85624	1.85041	0.00000	-0.60	9506.61
2181	2026.01.22 04:30	sell	1091	0.01	1.85624	1.86292	0.00000
2182	2026.01.22 06:00	buy	1092	0.01	1.85692	1.85024	0.00000
2183	2026.01.22 06:00	close	1091	0.01	1.85692	1.86292	0.00000	-0.48	9506.13
2184	2026.01.22 07:00	close	1092	0.01	1.85594	1.85024	0.00000	-0.70	9505.43
2185	2026.01.22 07:00	sell	1093	0.01	1.85594	1.86262	0.00000
2186	2026.01.22 10:00	buy	1094	0.01	1.85624	1.84956	0.00000
2187	2026.01.22 10:00	close	1093	0.01	1.85624	1.86262	0.00000	-0.22	9505.21
2188	2026.01.22 10:30	close	1094	0.01	1.85522	1.84956	0.00000	-0.73	9504.48
2189	2026.01.22 10:30	sell	1095	0.01	1.85522	1.86190	0.00000
2190	2026.01.22 11:30	buy	1096	0.01	1.85697	1.85029	0.00000
2191	2026.01.22 11:30	close	1095	0.01	1.85697	1.86190	0.00000	-1.25	9503.23
2192	2026.01.22 13:30	close	1096	0.01	1.85431	1.85029	0.00000	-1.90	9501.33
2193	2026.01.22 13:30	sell	1097	0.01	1.85431	1.86099	0.00000
2194	2026.01.22 15:00	buy	1098	0.01	1.85489	1.84821	0.00000
2195	2026.01.22 15:00	close	1097	0.01	1.85489	1.86099	0.00000	-0.41	9500.92
2196	2026.01.22 15:30	close	1098	0.01	1.85192	1.84821	0.00000	-2.11	9498.81
2197	2026.01.22 15:30	sell	1099	0.01	1.85192	1.85860	0.00000
2198	2026.01.22 17:00	buy	1100	0.01	1.85711	1.85043	0.00000
2199	2026.01.22 17:00	close	1099	0.01	1.85711	1.85860	0.00000	-3.70	9495.11
2200	2026.01.22 20:00	close	1100	0.01	1.85960	1.85043	0.00000	1.77	9496.88
2201	2026.01.22 20:00	sell	1101	0.01	1.85960	1.86628	0.00000
2202	2026.01.22 22:30	buy	1102	0.01	1.86116	1.85448	0.00000
2203	2026.01.22 22:30	close	1101	0.01	1.86116	1.86628	0.00000	-1.12	9495.76
2204	2026.01.23 00:30	close	1102	0.01	1.85992	1.85448	0.00000	-0.89	9494.87
2205	2026.01.23 00:30	sell	1103	0.01	1.85992	1.86660	0.00000
2206	2026.01.23 01:30	buy	1104	0.01	1.86140	1.85472	0.00000
2207	2026.01.23 01:30	close	1103	0.01	1.86140	1.86660	0.00000	-1.06	9493.81
2208	2026.01.23 03:00	close	1104	0.01	1.86076	1.85472	0.00000	-0.46	9493.35
2209	2026.01.23 03:00	sell	1105	0.01	1.86076	1.86744	0.00000
2210	2026.01.23 03:30	buy	1106	0.01	1.86155	1.85487	0.00000
2211	2026.01.23 03:30	close	1105	0.01	1.86155	1.86744	0.00000	-0.57	9492.78
2212	2026.01.23 04:00	close	1106	0.01	1.86080	1.85487	0.00000	-0.54	9492.24
2213	2026.01.23 04:00	sell	1107	0.01	1.86080	1.86748	0.00000
2214	2026.01.23 04:30	buy	1108	0.01	1.86130	1.85462	0.00000
2215	2026.01.23 04:30	close	1107	0.01	1.86130	1.86748	0.00000	-0.36	9491.88
2216	2026.01.23 05:00	close	1108	0.01	1.86072	1.85462	0.00000	-0.42	9491.46
2217	2026.01.23 05:00	sell	1109	0.01	1.86072	1.86740	0.00000
2218	2026.01.23 06:30	buy	1110	0.01	1.86146	1.85478	0.00000
2219	2026.01.23 06:30	close	1109	0.01	1.86146	1.86740	0.00000	-0.53	9490.93
2220	2026.01.23 07:30	close	1110	0.01	1.86035	1.85478	0.00000	-0.79	9490.14
2221	2026.01.23 07:30	sell	1111	0.01	1.86035	1.86703	0.00000
2222	2026.01.23 08:00	buy	1112	0.01	1.86150	1.85482	0.00000
2223	2026.01.23 08:00	close	1111	0.01	1.86150	1.86703	0.00000	-0.82	9489.32
2224	2026.01.23 08:30	close	1112	0.01	1.86038	1.85482	0.00000	-0.80	9488.52
2225	2026.01.23 08:30	sell	1113	0.01	1.86038	1.86706	0.00000
2226	2026.01.23 10:00	buy	1114	0.01	1.86136	1.85468	0.00000
2227	2026.01.23 10:00	close	1113	0.01	1.86136	1.86706	0.00000	-0.70	9487.82
2228	2026.01.23 13:30	close	1114	0.01	1.86433	1.85468	0.00000	2.12	9489.94
2229	2026.01.23 13:30	sell	1115	0.01	1.86433	1.87101	0.00000
2230	2026.01.23 17:30	buy	1116	0.01	1.86321	1.85653	0.00000
2231	2026.01.23 17:30	close	1115	0.01	1.86321	1.87101	0.00000	0.80	9490.74
2232	2026.01.23 21:30	close	1116	0.01	1.86542	1.85653	0.00000	1.58	9492.32
2233	2026.01.23 21:30	sell	1117	0.01	1.86542	1.87210	0.00000
2234	2026.01.23 22:00	buy	1118	0.01	1.86762	1.86094	0.00000
2235	2026.01.23 22:00	close	1117	0.01	1.86762	1.87210	0.00000	-1.57	9490.75
2236	2026.01.26 02:30	close	1118	0.01	1.86952	1.86094	0.00000	1.35	9492.10
2237	2026.01.26 02:30	sell	1119	0.01	1.86952	1.87620	0.00000
2238	2026.01.26 05:00	buy	1120	0.01	1.87054	1.86386	0.00000
2239	2026.01.26 05:00	close	1119	0.01	1.87054	1.87620	0.00000	-0.73	9491.37
2240	2026.01.26 06:00	close	1120	0.01	1.86926	1.86386	0.00000	-0.91	9490.46
2241	2026.01.26 06:00	sell	1121	0.01	1.86926	1.87594	0.00000
2242	2026.01.26 08:00	buy	1122	0.01	1.86992	1.86324	0.00000
2243	2026.01.26 08:00	close	1121	0.01	1.86992	1.87594	0.00000	-0.47	9489.99
2244	2026.01.26 09:00	close	1122	0.01	1.86819	1.86324	0.00000	-1.24	9488.75
2245	2026.01.26 09:00	sell	1123	0.01	1.86819	1.87487	0.00000
2246	2026.01.26 09:30	buy	1124	0.01	1.87107	1.86439	0.00000
2247	2026.01.26 09:30	close	1123	0.01	1.87107	1.87487	0.00000	-2.06	9486.69
2248	2026.01.26 10:00	close	1124	0.01	1.86883	1.86439	0.00000	-1.60	9485.09
2249	2026.01.26 10:00	sell	1125	0.01	1.86883	1.87551	0.00000
2250	2026.01.26 10:30	buy	1126	0.01	1.86878	1.86210	0.00000
2251	2026.01.26 10:30	close	1125	0.01	1.86878	1.87551	0.00000	0.04	9485.13
2252	2026.01.26 11:00	close	1126	0.01	1.86932	1.86210	0.00000	0.39	9485.52
2253	2026.01.26 11:00	sell	1127	0.01	1.86932	1.87600	0.00000
2254	2026.01.26 11:30	buy	1128	0.01	1.86984	1.86316	0.00000
2255	2026.01.26 11:30	close	1127	0.01	1.86984	1.87600	0.00000	-0.37	9485.15
2256	2026.01.26 12:30	close	1128	0.01	1.86922	1.86316	0.00000	-0.44	9484.71
2257	2026.01.26 12:30	sell	1129	0.01	1.86922	1.87590	0.00000
2258	2026.01.26 13:00	buy	1130	0.01	1.87033	1.86365	0.00000
2259	2026.01.26 13:00	close	1129	0.01	1.87033	1.87590	0.00000	-0.79	9483.92
2260	2026.01.26 14:30	close	1130	0.01	1.86901	1.86365	0.00000	-0.94	9482.98
2261	2026.01.26 14:30	sell	1131	0.01	1.86901	1.87569	0.00000
2262	2026.01.26 15:00	buy	1132	0.01	1.87050	1.86382	0.00000
2263	2026.01.26 15:00	close	1131	0.01	1.87050	1.87569	0.00000	-1.06	9481.92
2264	2026.01.26 19:00	close	1132	0.01	1.87534	1.86382	0.00000	3.45	9485.37
2265	2026.01.26 19:00	sell	1133	0.01	1.87534	1.88202	0.00000
2266	2026.01.26 19:30	buy	1134	0.01	1.87736	1.87068	0.00000
2267	2026.01.26 19:30	close	1133	0.01	1.87736	1.88202	0.00000	-1.44	9483.93
2268	2026.01.26 20:00	close	1134	0.01	1.87547	1.87068	0.00000	-1.35	9482.58
2269	2026.01.26 20:00	sell	1135	0.01	1.87547	1.88215	0.00000
2270	2026.01.26 20:30	buy	1136	0.01	1.87761	1.87093	0.00000
2271	2026.01.26 20:30	close	1135	0.01	1.87761	1.88215	0.00000	-1.53	9481.05
2272	2026.01.26 21:00	close	1136	0.01	1.87573	1.87093	0.00000	-1.34	9479.71
2273	2026.01.26 21:00	sell	1137	0.01	1.87573	1.88241	0.00000
2274	2026.01.26 21:30	buy	1138	0.01	1.87624	1.86956	0.00000
2275	2026.01.26 21:30	close	1137	0.01	1.87624	1.88241	0.00000	-0.36	9479.35
2276	2026.01.26 22:00	close	1138	0.01	1.87646	1.86956	0.00000	0.15	9479.50
2277	2026.01.26 22:00	sell	1139	0.01	1.87646	1.88314	0.00000
2278	2026.01.26 22:30	buy	1140	0.01	1.87674	1.87006	0.00000
2279	2026.01.26 22:30	close	1139	0.01	1.87674	1.88314	0.00000	-0.20	9479.30
2280	2026.01.26 23:00	close	1140	0.01	1.87572	1.87006	0.00000	-0.72	9478.58
2281	2026.01.26 23:00	sell	1141	0.01	1.87572	1.88240	0.00000
2282	2026.01.27 01:30	buy	1142	0.01	1.87583	1.86915	0.00000
2283	2026.01.27 01:30	close	1141	0.01	1.87583	1.88240	0.00000	-0.08	9478.50
2284	2026.01.27 03:00	close	1142	0.01	1.87505	1.86915	0.00000	-0.55	9477.95
2285	2026.01.27 03:00	sell	1143	0.01	1.87505	1.88173	0.00000
2286	2026.01.27 03:30	buy	1144	0.01	1.87649	1.86981	0.00000
2287	2026.01.27 03:30	close	1143	0.01	1.87649	1.88173	0.00000	-1.02	9476.93
2288	2026.01.27 06:30	close	1144	0.01	1.87797	1.86981	0.00000	1.06	9477.99
2289	2026.01.27 06:30	sell	1145	0.01	1.87797	1.88465	0.00000
2290	2026.01.27 07:30	buy	1146	0.01	1.87875	1.87207	0.00000
2291	2026.01.27 07:30	close	1145	0.01	1.87875	1.88465	0.00000	-0.55	9477.44
2292	2026.01.27 09:30	close	1146	0.01	1.87840	1.87207	0.00000	-0.25	9477.19
2293	2026.01.27 09:30	sell	1147	0.01	1.87840	1.88508	0.00000
2294	2026.01.27 12:30	buy	1148	0.01	1.87814	1.87146	0.00000
2295	2026.01.27 12:30	close	1147	0.01	1.87814	1.88508	0.00000	0.18	9477.37
2296	2026.01.27 15:30	close	1148	0.01	1.87795	1.87146	0.00000	-0.13	9477.24
2297	2026.01.27 15:30	sell	1149	0.01	1.87795	1.88463	0.00000
2298	2026.01.27 19:30	buy	1150	0.01	1.87302	1.86634	0.00000
2299	2026.01.27 19:30	close	1149	0.01	1.87302	1.88463	0.00000	3.51	9480.75
2300	2026.01.28 00:00	close	1150	0.01	1.87601	1.86634	0.00000	2.13	9482.88
2301	2026.01.28 00:00	sell	1151	0.01	1.87601	1.88269	0.00000
2302	2026.01.28 01:30	buy	1152	0.01	1.87839	1.87171	0.00000
2303	2026.01.28 01:30	close	1151	0.01	1.87839	1.88269	0.00000	-1.70	9481.18
2304	2026.01.28 03:30	close	1152	0.01	1.87899	1.87171	0.00000	0.43	9481.61
2305	2026.01.28 03:30	sell	1153	0.01	1.87899	1.88567	0.00000
2306	2026.01.28 09:00	buy	1154	0.01	1.87573	1.86905	0.00000
2307	2026.01.28 09:00	close	1153	0.01	1.87573	1.88567	0.00000	2.33	9483.94
2308	2026.01.28 09:30	close	1154	0.01	1.87433	1.86905	0.00000	-1.00	9482.94
2309	2026.01.28 09:30	sell	1155	0.01	1.87433	1.88101	0.00000
2310	2026.01.28 14:00	buy	1156	0.01	1.86931	1.86263	0.00000
2311	2026.01.28 14:00	close	1155	0.01	1.86931	1.88101	0.00000	3.58	9486.52
2312	2026.01.28 14:30	close	1156	0.01	1.86862	1.86263	0.00000	-0.49	9486.03
2313	2026.01.28 14:30	sell	1157	0.01	1.86862	1.87530	0.00000
2314	2026.01.28 15:00	buy	1158	0.01	1.87043	1.86375	0.00000
2315	2026.01.28 15:00	close	1157	0.01	1.87043	1.87530	0.00000	-1.29	9484.74
2316	2026.01.28 15:30	close	1158	0.01	1.86797	1.86375	0.00000	-1.75	9482.99
2317	2026.01.28 15:30	sell	1159	0.01	1.86797	1.87465	0.00000
2318	2026.01.28 17:00	buy	1160	0.01	1.86895	1.86227	0.00000
2319	2026.01.28 17:00	close	1159	0.01	1.86895	1.87465	0.00000	-0.70	9482.29
2320	2026.01.28 21:30	close	1160	0.01	1.87046	1.86227	0.00000	1.07	9483.36
2321	2026.01.28 21:30	sell	1161	0.01	1.87046	1.87714	0.00000
2322	2026.01.28 23:00	buy	1162	0.01	1.87108	1.86440	0.00000
2323	2026.01.28 23:00	close	1161	0.01	1.87108	1.87714	0.00000	-0.44	9482.92
2324	2026.01.28 23:30	close	1162	0.01	1.87002	1.86440	0.00000	-0.75	9482.17
2325	2026.01.28 23:30	sell	1163	0.01	1.87002	1.87670	0.00000
2326	2026.01.29 00:30	buy	1164	0.01	1.87122	1.86454	0.00000
2327	2026.01.29 00:30	close	1163	0.01	1.87122	1.87670	0.00000	-0.85	9481.32
2328	2026.01.29 02:30	close	1164	0.01	1.87128	1.86454	0.00000	0.05	9481.37
2329	2026.01.29 02:30	sell	1165	0.01	1.87128	1.87796	0.00000
2330	2026.01.29 06:00	buy	1166	0.01	1.87042	1.86374	0.00000
2331	2026.01.29 06:00	close	1165	0.01	1.87042	1.87796	0.00000	0.62	9481.99
2332	2026.01.29 08:30	close	1166	0.01	1.87027	1.86374	0.00000	-0.10	9481.89
2333	2026.01.29 08:30	sell	1167	0.01	1.87027	1.87695	0.00000
2334	2026.01.29 10:00	buy	1168	0.01	1.87110	1.86442	0.00000
2335	2026.01.29 10:00	close	1167	0.01	1.87110	1.87695	0.00000	-0.59	9481.30
2336	2026.01.29 11:00	close	1168	0.01	1.86954	1.86442	0.00000	-1.11	9480.19
2337	2026.01.29 11:00	sell	1169	0.01	1.86954	1.87622	0.00000
2338	2026.01.29 13:00	buy	1170	0.01	1.86904	1.86236	0.00000
2339	2026.01.29 13:00	close	1169	0.01	1.86904	1.87622	0.00000	0.35	9480.54
2340	2026.01.29 15:00	close	1170	0.01	1.86775	1.86236	0.00000	-0.92	9479.62
2341	2026.01.29 15:00	sell	1171	0.01	1.86775	1.87443	0.00000
2342	2026.01.29 17:00	buy	1172	0.01	1.86723	1.86055	0.00000
2343	2026.01.29 17:00	close	1171	0.01	1.86723	1.87443	0.00000	0.37	9479.99
2344	2026.01.29 18:00	close	1172	0.01	1.86525	1.86055	0.00000	-1.41	9478.58
2345	2026.01.29 18:00	sell	1173	0.01	1.86525	1.87193	0.00000
2346	2026.01.29 20:00	buy	1174	0.01	1.86492	1.85824	0.00000
2347	2026.01.29 20:00	close	1173	0.01	1.86492	1.87193	0.00000	0.23	9478.81
2348	2026.01.29 20:30	close	1174	0.01	1.86319	1.85824	0.00000	-1.23	9477.58
2349	2026.01.29 20:30	sell	1175	0.01	1.86319	1.86987	0.00000
2350	2026.01.29 22:30	buy	1176	0.01	1.86318	1.85650	0.00000
2351	2026.01.29 22:30	close	1175	0.01	1.86318	1.86987	0.00000	0.01	9477.59
2352	2026.01.30 00:30	close	1176	0.01	1.86086	1.85650	0.00000	-1.66	9475.93
2353	2026.01.30 00:30	sell	1177	0.01	1.86086	1.86754	0.00000
2354	2026.01.30 01:00	buy	1178	0.01	1.86270	1.85602	0.00000
2355	2026.01.30 01:00	close	1177	0.01	1.86270	1.86754	0.00000	-1.32	9474.61
2356	2026.01.30 02:30	close	1178	0.01	1.86206	1.85602	0.00000	-0.46	9474.15
2357	2026.01.30 02:30	sell	1179	0.01	1.86206	1.86874	0.00000
2358	2026.01.30 08:00	buy	1180	0.01	1.85969	1.85301	0.00000
2359	2026.01.30 08:00	close	1179	0.01	1.85969	1.86874	0.00000	1.69	9475.84
2360	2026.01.30 08:30	close	1180	0.01	1.85859	1.85301	0.00000	-0.79	9475.05
2361	2026.01.30 08:30	sell	1181	0.01	1.85859	1.86527	0.00000
2362	2026.01.30 09:00	buy	1182	0.01	1.86041	1.85373	0.00000
2363	2026.01.30 09:00	close	1181	0.01	1.86041	1.86527	0.00000	-1.30	9473.75
2364	2026.01.30 12:00	close	1182	0.01	1.86002	1.85373	0.00000	-0.28	9473.47
2365	2026.01.30 12:00	sell	1183	0.01	1.86002	1.86670	0.00000
2366	2026.01.30 12:30	buy	1184	0.01	1.86128	1.85460	0.00000
2367	2026.01.30 12:30	close	1183	0.01	1.86128	1.86670	0.00000	-0.90	9472.57
2368	2026.01.30 14:00	close	1184	0.01	1.86062	1.85460	0.00000	-0.47	9472.10
2369	2026.01.30 14:00	sell	1185	0.01	1.86062	1.86730	0.00000
2370	2026.01.30 15:00	buy	1186	0.01	1.86209	1.85541	0.00000
2371	2026.01.30 15:00	close	1185	0.01	1.86209	1.86730	0.00000	-1.05	9471.05
2372	2026.01.30 15:30	close	1186	0.01	1.86003	1.85541	0.00000	-1.47	9469.58
2373	2026.01.30 15:30	sell	1187	0.01	1.86003	1.86671	0.00000
2374	2026.01.30 16:00	buy	1188	0.01	1.86204	1.85536	0.00000
2375	2026.01.30 16:00	close	1187	0.01	1.86204	1.86671	0.00000	-1.43	9468.15
2376	2026.01.30 16:30	close	1188	0.01	1.86049	1.85536	0.00000	-1.11	9467.04
2377	2026.01.30 16:30	sell	1189	0.01	1.86049	1.86717	0.00000
2378	2026.01.30 18:30	buy	1190	0.01	1.86109	1.85441	0.00000
2379	2026.01.30 18:30	close	1189	0.01	1.86109	1.86717	0.00000	-0.43	9466.61
2380	2026.01.30 21:30	close	1190	0.01	1.86119	1.85441	0.00000	0.07	9466.68
2381	2026.01.30 21:30	sell	1191	0.01	1.86119	1.86787	0.00000
2382	2026.01.30 22:30	buy	1192	0.01	1.86211	1.85543	0.00000
2383	2026.01.30 22:30	close	1191	0.01	1.86211	1.86787	0.00000	-0.65	9466.03
2384	2026.02.02 00:00	close	1192	0.01	1.86162	1.85543	0.00000	-0.35	9465.68
2385	2026.02.02 00:00	sell	1193	0.01	1.86162	1.86830	0.00000
2386	2026.02.02 01:30	buy	1194	0.01	1.86623	1.85955	0.00000
2387	2026.02.02 01:30	close	1193	0.01	1.86623	1.86830	0.00000	-3.28	9462.40
2388	2026.02.02 03:00	close	1194	0.01	1.86540	1.85955	0.00000	-0.59	9461.81
2389	2026.02.02 03:00	sell	1195	0.01	1.86540	1.87208	0.00000
2390	2026.02.02 03:30	buy	1196	0.01	1.86658	1.85990	0.00000
2391	2026.02.02 03:30	close	1195	0.01	1.86658	1.87208	0.00000	-0.84	9460.97
2392	2026.02.02 07:00	close	1196	0.01	1.86655	1.85990	0.00000	-0.02	9460.95
2393	2026.02.02 07:00	sell	1197	0.01	1.86655	1.87323	0.00000
2394	2026.02.02 08:00	buy	1198	0.01	1.86812	1.86144	0.00000
2395	2026.02.02 08:00	close	1197	0.01	1.86812	1.87323	0.00000	-1.12	9459.83
2396	2026.02.02 10:00	close	1198	0.01	1.86728	1.86144	0.00000	-0.60	9459.23
2397	2026.02.02 10:00	sell	1199	0.01	1.86728	1.87396	0.00000
2398	2026.02.02 11:30	buy	1200	0.01	1.86956	1.86288	0.00000
2399	2026.02.02 11:30	close	1199	0.01	1.86956	1.87396	0.00000	-1.63	9457.60
2400	2026.02.02 13:00	close	1200	0.01	1.86782	1.86288	0.00000	-1.24	9456.36
2401	2026.02.02 13:00	sell	1201	0.01	1.86782	1.87450	0.00000
2402	2026.02.02 17:00	buy	1202	0.01	1.86653	1.85985	0.00000
2403	2026.02.02 17:00	close	1201	0.01	1.86653	1.87450	0.00000	0.92	9457.28
2404	2026.02.02 21:30	close	1202	0.01	1.86797	1.85985	0.00000	1.03	9458.31
2405	2026.02.02 21:30	sell	1203	0.01	1.86797	1.87465	0.00000
2406	2026.02.02 23:00	buy	1204	0.01	1.86870	1.86202	0.00000
2407	2026.02.02 23:00	close	1203	0.01	1.86870	1.87465	0.00000	-0.53	9457.78
2408	2026.02.03 02:30	close	1204	0.01	1.86897	1.86202	0.00000	0.19	9457.97
2409	2026.02.03 02:30	sell	1205	0.01	1.86897	1.87565	0.00000
2410	2026.02.03 04:00	buy	1206	0.01	1.86994	1.86326	0.00000
2411	2026.02.03 04:00	close	1205	0.01	1.86994	1.87565	0.00000	-0.69	9457.28
2412	2026.02.03 06:00	close	1206	0.01	1.86871	1.86326	0.00000	-0.88	9456.40
2413	2026.02.03 06:00	sell	1207	0.01	1.86871	1.87539	0.00000
2414	2026.02.03 06:30	buy	1208	0.01	1.87037	1.86369	0.00000
2415	2026.02.03 06:30	close	1207	0.01	1.87037	1.87539	0.00000	-1.19	9455.21
2416	2026.02.03 07:00	close	1208	0.01	1.86981	1.86369	0.00000	-0.40	9454.81
2417	2026.02.03 07:00	sell	1209	0.01	1.86981	1.87649	0.00000
2418	2026.02.03 07:30	buy	1210	0.01	1.87056	1.86388	0.00000
2419	2026.02.03 07:30	close	1209	0.01	1.87056	1.87649	0.00000	-0.53	9454.28
2420	2026.02.03 09:30	close	1210	0.01	1.86948	1.86388	0.00000	-0.77	9453.51
2421	2026.02.03 09:30	sell	1211	0.01	1.86948	1.87616	0.00000
2422	2026.02.03 11:00	buy	1212	0.01	1.87136	1.86468	0.00000
2423	2026.02.03 11:00	close	1211	0.01	1.87136	1.87616	0.00000	-1.34	9452.17
2424	2026.02.03 12:00	close	1212	0.01	1.86994	1.86468	0.00000	-1.01	9451.16
2425	2026.02.03 12:00	sell	1213	0.01	1.86994	1.87662	0.00000
2426	2026.02.03 15:00	buy	1214	0.01	1.86869	1.86201	0.00000
2427	2026.02.03 15:00	close	1213	0.01	1.86869	1.87662	0.00000	0.89	9452.05
2428	2026.02.03 16:00	close	1214	0.01	1.86782	1.86201	0.00000	-0.62	9451.43
2429	2026.02.03 16:00	sell	1215	0.01	1.86782	1.87450	0.00000
2430	2026.02.03 16:30	buy	1216	0.01	1.86906	1.86238	0.00000
2431	2026.02.03 16:30	close	1215	0.01	1.86906	1.87450	0.00000	-0.88	9450.55
2432	2026.02.03 19:30	close	1216	0.01	1.86921	1.86238	0.00000	0.11	9450.66
2433	2026.02.03 19:30	sell	1217	0.01	1.86921	1.87589	0.00000
2434	2026.02.03 20:00	buy	1218	0.01	1.86954	1.86286	0.00000
2435	2026.02.03 20:00	close	1217	0.01	1.86954	1.87589	0.00000	-0.23	9450.43
2436	2026.02.03 20:30	close	1218	0.01	1.86814	1.86286	0.00000	-1.00	9449.43
2437	2026.02.03 20:30	sell	1219	0.01	1.86814	1.87482	0.00000
2438	2026.02.03 22:00	buy	1220	0.01	1.86882	1.86214	0.00000
2439	2026.02.03 22:00	close	1219	0.01	1.86882	1.87482	0.00000	-0.48	9448.95
2440	2026.02.03 22:30	close	1220	0.01	1.86699	1.86214	0.00000	-1.30	9447.65
2441	2026.02.03 22:30	sell	1221	0.01	1.86699	1.87367	0.00000
2442	2026.02.03 23:00	buy	1222	0.01	1.86806	1.86138	0.00000
2443	2026.02.03 23:00	close	1221	0.01	1.86806	1.87367	0.00000	-0.76	9446.89
2444	2026.02.03 23:30	close	1222	0.01	1.86826	1.86138	0.00000	0.14	9447.03
2445	2026.02.03 23:30	sell	1223	0.01	1.86826	1.87494	0.00000
2446	2026.02.04 01:30	buy	1224	0.01	1.86802	1.86134	0.00000
2447	2026.02.04 01:30	close	1223	0.01	1.86802	1.87494	0.00000	0.17	9447.20
2448	2026.02.04 08:00	close	1224	0.01	1.86978	1.86134	0.00000	1.26	9448.46
2449	2026.02.04 08:00	sell	1225	0.01	1.86978	1.87646	0.00000
2450	2026.02.04 10:00	buy	1226	0.01	1.87039	1.86371	0.00000
2451	2026.02.04 10:00	close	1225	0.01	1.87039	1.87646	0.00000	-0.43	9448.03
2452	2026.02.04 12:00	close	1226	0.01	1.87047	1.86371	0.00000	0.06	9448.09
2453	2026.02.04 12:00	sell	1227	0.01	1.87047	1.87715	0.00000
2454	2026.02.04 13:00	buy	1228	0.01	1.87427	1.86759	0.00000
2455	2026.02.04 13:00	close	1227	0.01	1.87427	1.87715	0.00000	-2.71	9445.38
2456	2026.02.04 14:30	close	1228	0.01	1.87326	1.86759	0.00000	-0.72	9444.66
2457	2026.02.04 14:30	sell	1229	0.01	1.87326	1.87994	0.00000
2458	2026.02.04 21:30	buy	1230	0.01	1.86632	1.85964	0.00000
2459	2026.02.04 21:30	close	1229	0.01	1.86632	1.87994	0.00000	4.95	9449.61
2460	2026.02.04 22:30	close	1230	0.01	1.86672	1.85964	0.00000	0.28	9449.89
2461	2026.02.04 22:30	sell	1231	0.01	1.86672	1.87340	0.00000
2462	2026.02.05 01:30	buy	1232	0.01	1.86516	1.85848	0.00000
2463	2026.02.05 01:30	close	1231	0.01	1.86516	1.87340	0.00000	1.11	9451.00
2464	2026.02.05 03:30	close	1232	0.01	1.86436	1.85848	0.00000	-0.57	9450.43
2465	2026.02.05 03:30	sell	1233	0.01	1.86436	1.87104	0.00000
2466	2026.02.05 04:00	buy	1234	0.01	1.86545	1.85877	0.00000
2467	2026.02.05 04:00	close	1233	0.01	1.86545	1.87104	0.00000	-0.78	9449.65
2468	2026.02.05 04:30	close	1234	0.01	1.86444	1.85877	0.00000	-0.72	9448.93
2469	2026.02.05 04:30	sell	1235	0.01	1.86444	1.87112	0.00000
2470	2026.02.05 06:30	buy	1236	0.01	1.86489	1.85821	0.00000
2471	2026.02.05 06:30	close	1235	0.01	1.86489	1.87112	0.00000	-0.32	9448.61
2472	2026.02.05 07:00	close	1236	0.01	1.86395	1.85821	0.00000	-0.67	9447.94
2473	2026.02.05 07:00	sell	1237	0.01	1.86395	1.87063	0.00000
2474	2026.02.05 10:00	buy	1238	0.01	1.86423	1.85755	0.00000
2475	2026.02.05 10:00	close	1237	0.01	1.86423	1.87063	0.00000	-0.20	9447.74
2476	2026.02.05 10:30	close	1238	0.01	1.86305	1.85755	0.00000	-0.84	9446.90
2477	2026.02.05 10:30	sell	1239	0.01	1.86305	1.86973	0.00000
2478	2026.02.05 13:00	buy	1240	0.01	1.86051	1.85383	0.00000
2479	2026.02.05 13:00	close	1239	0.01	1.86051	1.86973	0.00000	1.82	9448.72
2480	2026.02.05 14:16	s/l	1240	0.01	1.85383	1.85383	0.00000	-4.76	9443.96
2481	2026.02.05 14:30	sell	1241	0.01	1.85617	1.86285	0.00000
2482	2026.02.05 16:00	buy	1242	0.01	1.85687	1.85019	0.00000
2483	2026.02.05 16:00	close	1241	0.01	1.85687	1.86285	0.00000	-0.50	9443.46
2484	2026.02.05 16:30	close	1242	0.01	1.85344	1.85019	0.00000	-2.45	9441.01
2485	2026.02.05 16:30	sell	1243	0.01	1.85344	1.86012	0.00000
2486	2026.02.05 18:30	buy	1244	0.01	1.85228	1.84560	0.00000
2487	2026.02.05 18:30	close	1243	0.01	1.85228	1.86012	0.00000	0.83	9441.84
2488	2026.02.05 21:00	close	1244	0.01	1.85214	1.84560	0.00000	-0.10	9441.74
2489	2026.02.05 21:00	sell	1245	0.01	1.85214	1.85882	0.00000
2490	2026.02.05 22:00	buy	1246	0.01	1.85380	1.84712	0.00000
2491	2026.02.05 22:00	close	1245	0.01	1.85380	1.85882	0.00000	-1.19	9440.55
2492	2026.02.06 00:00	close	1246	0.01	1.85247	1.84712	0.00000	-0.95	9439.60
2493	2026.02.06 00:00	sell	1247	0.01	1.85247	1.85915	0.00000
2494	2026.02.06 00:30	buy	1248	0.01	1.85487	1.84819	0.00000
2495	2026.02.06 00:30	close	1247	0.01	1.85487	1.85915	0.00000	-1.71	9437.89
2496	2026.02.06 02:00	close	1248	0.01	1.85371	1.84819	0.00000	-0.83	9437.06
2497	2026.02.06 02:00	sell	1249	0.01	1.85371	1.86039	0.00000
2498	2026.02.06 02:30	buy	1250	0.01	1.85450	1.84782	0.00000
2499	2026.02.06 02:30	close	1249	0.01	1.85450	1.86039	0.00000	-0.57	9436.49
2500	2026.02.06 10:00	close	1250	0.01	1.85677	1.84782	0.00000	1.61	9438.10
2501	2026.02.06 10:00	sell	1251	0.01	1.85677	1.86345	0.00000
2502	2026.02.06 11:30	buy	1252	0.01	1.85767	1.85099	0.00000
2503	2026.02.06 11:30	close	1251	0.01	1.85767	1.86345	0.00000	-0.64	9437.46
2504	2026.02.06 14:00	close	1252	0.01	1.85769	1.85099	0.00000	0.01	9437.47
2505	2026.02.06 14:00	sell	1253	0.01	1.85769	1.86437	0.00000
2506	2026.02.06 14:30	buy	1254	0.01	1.85949	1.85281	0.00000
2507	2026.02.06 14:30	close	1253	0.01	1.85949	1.86437	0.00000	-1.29	9436.18
2508	2026.02.06 15:00	close	1254	0.01	1.85740	1.85281	0.00000	-1.50	9434.68
2509	2026.02.06 15:00	sell	1255	0.01	1.85740	1.86408	0.00000
2510	2026.02.06 18:00	buy	1256	0.01	1.85664	1.84996	0.00000
2511	2026.02.06 18:00	close	1255	0.01	1.85664	1.86408	0.00000	0.55	9435.23
2512	2026.02.06 23:30	close	1256	0.01	1.85839	1.84996	0.00000	1.25	9436.48
2513	2026.02.06 23:30	sell	1257	0.01	1.85839	1.86507	0.00000
2514	2026.02.09 01:30	buy	1258	0.01	1.85798	1.85130	0.00000
2515	2026.02.09 01:30	close	1257	0.01	1.85798	1.86507	0.00000	0.29	9436.77
2516	2026.02.09 03:30	close	1258	0.01	1.85791	1.85130	0.00000	-0.05	9436.72
2517	2026.02.09 03:30	sell	1259	0.01	1.85791	1.86459	0.00000
2518	2026.02.09 05:00	buy	1260	0.01	1.85868	1.85200	0.00000
2519	2026.02.09 05:00	close	1259	0.01	1.85868	1.86459	0.00000	-0.55	9436.17
2520	2026.02.09 06:30	close	1260	0.01	1.85780	1.85200	0.00000	-0.63	9435.54
2521	2026.02.09 06:30	sell	1261	0.01	1.85780	1.86448	0.00000
2522	2026.02.09 07:30	buy	1262	0.01	1.85902	1.85234	0.00000
2523	2026.02.09 07:30	close	1261	0.01	1.85902	1.86448	0.00000	-0.87	9434.67
2524	2026.02.09 08:30	close	1262	0.01	1.85754	1.85234	0.00000	-1.06	9433.61
2525	2026.02.09 08:30	sell	1263	0.01	1.85754	1.86422	0.00000
2526	2026.02.09 11:00	buy	1264	0.01	1.85550	1.84882	0.00000
2527	2026.02.09 11:00	close	1263	0.01	1.85550	1.86422	0.00000	1.45	9435.06
2528	2026.02.09 11:30	close	1264	0.01	1.85481	1.84882	0.00000	-0.49	9434.57
2529	2026.02.09 11:30	sell	1265	0.01	1.85481	1.86149	0.00000
2530	2026.02.09 12:00	buy	1266	0.01	1.85596	1.84928	0.00000
2531	2026.02.09 12:00	close	1265	0.01	1.85596	1.86149	0.00000	-0.82	9433.75
2532	2026.02.09 15:30	close	1266	0.01	1.85802	1.84928	0.00000	1.47	9435.22
2533	2026.02.09 15:30	sell	1267	0.01	1.85802	1.86470	0.00000
2534	2026.02.09 18:00	buy	1268	0.01	1.85661	1.84993	0.00000
2535	2026.02.09 18:00	close	1267	0.01	1.85661	1.86470	0.00000	1.01	9436.23
2536	2026.02.09 19:00	close	1268	0.01	1.85439	1.84993	0.00000	-1.58	9434.65
2537	2026.02.09 19:00	sell	1269	0.01	1.85439	1.86107	0.00000
2538	2026.02.09 20:30	buy	1270	0.01	1.85564	1.84896	0.00000
2539	2026.02.09 20:30	close	1269	0.01	1.85564	1.86107	0.00000	-0.89	9433.76
2540	2026.02.09 23:30	close	1270	0.01	1.85573	1.84896	0.00000	0.06	9433.82
2541	2026.02.09 23:30	sell	1271	0.01	1.85573	1.86241	0.00000
2542	2026.02.10 01:00	buy	1272	0.01	1.85751	1.85083	0.00000
2543	2026.02.10 01:00	close	1271	0.01	1.85751	1.86241	0.00000	-1.27	9432.55
2544	2026.02.10 02:00	close	1272	0.01	1.85518	1.85083	0.00000	-1.66	9430.89
2545	2026.02.10 02:00	sell	1273	0.01	1.85518	1.86186	0.00000
2546	2026.02.10 04:00	buy	1274	0.01	1.85565	1.84897	0.00000
2547	2026.02.10 04:00	close	1273	0.01	1.85565	1.86186	0.00000	-0.34	9430.55
2548	2026.02.10 04:30	close	1274	0.01	1.85473	1.84897	0.00000	-0.66	9429.89
2549	2026.02.10 04:30	sell	1275	0.01	1.85473	1.86141	0.00000
2550	2026.02.10 05:00	buy	1276	0.01	1.85566	1.84898	0.00000
2551	2026.02.10 05:00	close	1275	0.01	1.85566	1.86141	0.00000	-0.66	9429.23
2552	2026.02.10 05:30	close	1276	0.01	1.85491	1.84898	0.00000	-0.53	9428.70
2553	2026.02.10 05:30	sell	1277	0.01	1.85491	1.86159	0.00000
2554	2026.02.10 09:30	buy	1278	0.01	1.85458	1.84790	0.00000
2555	2026.02.10 09:30	close	1277	0.01	1.85458	1.86159	0.00000	0.24	9428.94
2556	2026.02.10 10:00	close	1278	0.01	1.85380	1.84790	0.00000	-0.55	9428.39
2557	2026.02.10 10:00	sell	1279	0.01	1.85380	1.86048	0.00000
2558	2026.02.10 10:30	buy	1280	0.01	1.85456	1.84788	0.00000
2559	2026.02.10 10:30	close	1279	0.01	1.85456	1.86048	0.00000	-0.54	9427.85
2560	2026.02.10 11:30	close	1280	0.01	1.85362	1.84788	0.00000	-0.67	9427.18
2561	2026.02.10 11:30	sell	1281	0.01	1.85362	1.86030	0.00000
2562	2026.02.10 14:30	buy	1282	0.01	1.85636	1.84968	0.00000
2563	2026.02.10 14:30	close	1281	0.01	1.85636	1.86030	0.00000	-1.95	9425.23
2564	2026.02.10 16:00	close	1282	0.01	1.85341	1.84968	0.00000	-2.10	9423.13
2565	2026.02.10 16:00	sell	1283	0.01	1.85341	1.86009	0.00000
2566	2026.02.10 20:30	buy	1284	0.01	1.84959	1.84291	0.00000
2567	2026.02.10 20:30	close	1283	0.01	1.84959	1.86009	0.00000	2.73	9425.86
2568	2026.02.10 21:00	close	1284	0.01	1.84887	1.84291	0.00000	-0.51	9425.35
2569	2026.02.10 21:00	sell	1285	0.01	1.84887	1.85555	0.00000
2570	2026.02.10 21:30	buy	1286	0.01	1.84938	1.84270	0.00000
2571	2026.02.10 21:30	close	1285	0.01	1.84938	1.85555	0.00000	-0.36	9424.99
2572	2026.02.10 23:30	close	1286	0.01	1.84864	1.84270	0.00000	-0.52	9424.47
2573	2026.02.10 23:30	sell	1287	0.01	1.84864	1.85532	0.00000
2574	2026.02.11 02:00	buy	1288	0.01	1.84790	1.84122	0.00000
2575	2026.02.11 02:00	close	1287	0.01	1.84790	1.85532	0.00000	0.53	9425.00
2576	2026.02.11 04:00	close	1288	0.01	1.84712	1.84122	0.00000	-0.56	9424.44
2577	2026.02.11 04:00	sell	1289	0.01	1.84712	1.85380	0.00000
2578	2026.02.11 06:30	buy	1290	0.01	1.84782	1.84114	0.00000
2579	2026.02.11 06:30	close	1289	0.01	1.84782	1.85380	0.00000	-0.50	9423.94
2580	2026.02.11 12:30	close	1290	0.01	1.84947	1.84114	0.00000	1.18	9425.12
2581	2026.02.11 12:30	sell	1291	0.01	1.84947	1.85615	0.00000
2582	2026.02.11 13:00	buy	1292	0.01	1.85168	1.84500	0.00000
2583	2026.02.11 13:00	close	1291	0.01	1.85168	1.85615	0.00000	-1.57	9423.55
2584	2026.02.11 16:00	close	1292	0.01	1.85267	1.84500	0.00000	0.71	9424.26
2585	2026.02.11 16:00	sell	1293	0.01	1.85267	1.85935	0.00000
2586	2026.02.11 17:30	buy	1294	0.01	1.85758	1.85090	0.00000
2587	2026.02.11 17:30	close	1293	0.01	1.85758	1.85935	0.00000	-3.50	9420.76
2588	2026.02.11 18:30	close	1294	0.01	1.85387	1.85090	0.00000	-2.64	9418.12
2589	2026.02.11 18:30	sell	1295	0.01	1.85387	1.86055	0.00000
2590	2026.02.11 22:30	buy	1296	0.01	1.84999	1.84331	0.00000
2591	2026.02.11 22:30	close	1295	0.01	1.84999	1.86055	0.00000	2.77	9420.89
2592	2026.02.11 23:00	close	1296	0.01	1.84869	1.84331	0.00000	-0.93	9419.96
2593	2026.02.11 23:00	sell	1297	0.01	1.84869	1.85537	0.00000
2594	2026.02.11 23:30	buy	1298	0.01	1.85052	1.84384	0.00000
2595	2026.02.11 23:30	close	1297	0.01	1.85052	1.85537	0.00000	-1.31	9418.65
2596	2026.02.12 00:00	close	1298	0.01	1.84704	1.84384	0.00000	-2.49	9416.16
2597	2026.02.12 00:00	sell	1299	0.01	1.84704	1.85372	0.00000
2598	2026.02.12 01:30	buy	1300	0.01	1.84933	1.84265	0.00000
2599	2026.02.12 01:30	close	1299	0.01	1.84933	1.85372	0.00000	-1.63	9414.53
2600	2026.02.12 04:30	close	1300	0.01	1.84982	1.84265	0.00000	0.35	9414.88
2601	2026.02.12 04:30	sell	1301	0.01	1.84982	1.85650	0.00000
2602	2026.02.12 05:00	buy	1302	0.01	1.85034	1.84366	0.00000
2603	2026.02.12 05:00	close	1301	0.01	1.85034	1.85650	0.00000	-0.37	9414.51
2604	2026.02.12 05:30	close	1302	0.01	1.84962	1.84366	0.00000	-0.52	9413.99
2605	2026.02.12 05:30	sell	1303	0.01	1.84962	1.85630	0.00000
2606	2026.02.12 07:00	buy	1304	0.01	1.85076	1.84408	0.00000
2607	2026.02.12 07:00	close	1303	0.01	1.85076	1.85630	0.00000	-0.81	9413.18
2608	2026.02.12 07:30	close	1304	0.01	1.84951	1.84408	0.00000	-0.89	9412.29
2609	2026.02.12 07:30	sell	1305	0.01	1.84951	1.85619	0.00000
2610	2026.02.12 08:00	buy	1306	0.01	1.84984	1.84316	0.00000
2611	2026.02.12 08:00	close	1305	0.01	1.84984	1.85619	0.00000	-0.23	9412.06
2612	2026.02.12 08:30	close	1306	0.01	1.84965	1.84316	0.00000	-0.13	9411.93
2613	2026.02.12 08:30	sell	1307	0.01	1.84965	1.85633	0.00000
2614	2026.02.12 09:00	buy	1308	0.01	1.85040	1.84372	0.00000
2615	2026.02.12 09:00	close	1307	0.01	1.85040	1.85633	0.00000	-0.53	9411.40
2616	2026.02.12 11:00	close	1308	0.01	1.85016	1.84372	0.00000	-0.17	9411.23
2617	2026.02.12 11:00	sell	1309	0.01	1.85016	1.85684	0.00000
2618	2026.02.12 11:30	buy	1310	0.01	1.85234	1.84566	0.00000
2619	2026.02.12 11:30	close	1309	0.01	1.85234	1.85684	0.00000	-1.56	9409.67
2620	2026.02.12 12:00	close	1310	0.01	1.85088	1.84566	0.00000	-1.05	9408.62
2621	2026.02.12 12:00	sell	1311	0.01	1.85088	1.85756	0.00000
2622	2026.02.12 12:30	buy	1312	0.01	1.85124	1.84456	0.00000
2623	2026.02.12 12:30	close	1311	0.01	1.85124	1.85756	0.00000	-0.26	9408.36
2624	2026.02.12 13:00	close	1312	0.01	1.84980	1.84456	0.00000	-1.03	9407.33
2625	2026.02.12 13:00	sell	1313	0.01	1.84980	1.85648	0.00000
2626	2026.02.12 14:30	buy	1314	0.01	1.85078	1.84410	0.00000
2627	2026.02.12 14:30	close	1313	0.01	1.85078	1.85648	0.00000	-0.70	9406.63
2628	2026.02.12 15:00	close	1314	0.01	1.84955	1.84410	0.00000	-0.88	9405.75
2629	2026.02.12 15:00	sell	1315	0.01	1.84955	1.85623	0.00000
2630	2026.02.12 15:30	buy	1316	0.01	1.85102	1.84434	0.00000
2631	2026.02.12 15:30	close	1315	0.01	1.85102	1.85623	0.00000	-1.04	9404.71
2632	2026.02.12 19:00	close	1316	0.01	1.85661	1.84434	0.00000	3.99	9408.70
2633	2026.02.12 19:00	sell	1317	0.01	1.85661	1.86329	0.00000
2634	2026.02.12 23:00	buy	1318	0.01	1.85435	1.84767	0.00000
2635	2026.02.12 23:00	close	1317	0.01	1.85435	1.86329	0.00000	1.61	9410.31
2636	2026.02.12 23:30	close	1318	0.01	1.85337	1.84767	0.00000	-0.70	9409.61
2637	2026.02.12 23:30	sell	1319	0.01	1.85337	1.86005	0.00000
2638	2026.02.13 01:30	buy	1320	0.01	1.85349	1.84681	0.00000
2639	2026.02.13 01:30	close	1319	0.01	1.85349	1.86005	0.00000	-0.09	9409.52
2640	2026.02.13 02:00	close	1320	0.01	1.85343	1.84681	0.00000	-0.05	9409.47
2641	2026.02.13 02:00	sell	1321	0.01	1.85343	1.86011	0.00000
2642	2026.02.13 02:30	buy	1322	0.01	1.85390	1.84722	0.00000
2643	2026.02.13 02:30	close	1321	0.01	1.85390	1.86011	0.00000	-0.34	9409.13
2644	2026.02.13 03:30	close	1322	0.01	1.85335	1.84722	0.00000	-0.39	9408.74
2645	2026.02.13 03:30	sell	1323	0.01	1.85335	1.86003	0.00000
2646	2026.02.13 04:00	buy	1324	0.01	1.85408	1.84740	0.00000
2647	2026.02.13 04:00	close	1323	0.01	1.85408	1.86003	0.00000	-0.52	9408.22
2648	2026.02.13 04:30	close	1324	0.01	1.85383	1.84740	0.00000	-0.18	9408.04
2649	2026.02.13 04:30	sell	1325	0.01	1.85383	1.86051	0.00000
2650	2026.02.13 05:00	buy	1326	0.01	1.85432	1.84764	0.00000
2651	2026.02.13 05:00	close	1325	0.01	1.85432	1.86051	0.00000	-0.35	9407.69
2652	2026.02.13 05:30	close	1326	0.01	1.85346	1.84764	0.00000	-0.62	9407.07
2653	2026.02.13 05:30	sell	1327	0.01	1.85346	1.86014	0.00000
2654	2026.02.13 07:00	buy	1328	0.01	1.85398	1.84730	0.00000
2655	2026.02.13 07:00	close	1327	0.01	1.85398	1.86014	0.00000	-0.38	9406.69
2656	2026.02.13 07:30	close	1328	0.01	1.85335	1.84730	0.00000	-0.45	9406.24
2657	2026.02.13 07:30	sell	1329	0.01	1.85335	1.86003	0.00000
2658	2026.02.13 09:00	buy	1330	0.01	1.85409	1.84741	0.00000
2659	2026.02.13 09:00	close	1329	0.01	1.85409	1.86003	0.00000	-0.52	9405.72
2660	2026.02.13 10:30	close	1330	0.01	1.85309	1.84741	0.00000	-0.71	9405.01
2661	2026.02.13 10:30	sell	1331	0.01	1.85309	1.85977	0.00000
2662	2026.02.13 12:30	buy	1332	0.01	1.85462	1.84794	0.00000
2663	2026.02.13 12:30	close	1331	0.01	1.85462	1.85977	0.00000	-1.09	9403.92
2664	2026.02.13 14:00	close	1332	0.01	1.85257	1.84794	0.00000	-1.46	9402.46
2665	2026.02.13 14:00	sell	1333	0.01	1.85257	1.85925	0.00000
2666	2026.02.13 15:00	buy	1334	0.01	1.85426	1.84758	0.00000
2667	2026.02.13 15:00	close	1333	0.01	1.85426	1.85925	0.00000	-1.21	9401.25
2668	2026.02.13 20:30	close	1334	0.01	1.85643	1.84758	0.00000	1.54	9402.79
2669	2026.02.13 20:30	sell	1335	0.01	1.85643	1.86311	0.00000
2670	2026.02.13 21:00	buy	1336	0.01	1.85760	1.85092	0.00000
2671	2026.02.13 21:00	close	1335	0.01	1.85760	1.86311	0.00000	-0.84	9401.95
2672	2026.02.16 00:30	close	1336	0.01	1.85657	1.85092	0.00000	-0.74	9401.21
2673	2026.02.16 00:30	sell	1337	0.01	1.85657	1.86325	0.00000
2674	2026.02.16 01:30	buy	1338	0.01	1.85916	1.85248	0.00000
2675	2026.02.16 01:30	close	1337	0.01	1.85916	1.86325	0.00000	-1.85	9399.36
2676	2026.02.16 03:00	close	1338	0.01	1.85697	1.85248	0.00000	-1.56	9397.80
2677	2026.02.16 03:00	sell	1339	0.01	1.85697	1.86365	0.00000
2678	2026.02.16 04:30	buy	1340	0.01	1.85757	1.85089	0.00000
2679	2026.02.16 04:30	close	1339	0.01	1.85757	1.86365	0.00000	-0.43	9397.37
2680	2026.02.16 05:00	close	1340	0.01	1.85686	1.85089	0.00000	-0.51	9396.86
2681	2026.02.16 05:00	sell	1341	0.01	1.85686	1.86354	0.00000
2682	2026.02.16 07:00	buy	1342	0.01	1.85749	1.85081	0.00000
2683	2026.02.16 07:00	close	1341	0.01	1.85749	1.86354	0.00000	-0.45	9396.41
2684	2026.02.16 08:30	close	1342	0.01	1.85667	1.85081	0.00000	-0.59	9395.82
2685	2026.02.16 08:30	sell	1343	0.01	1.85667	1.86335	0.00000
2686	2026.02.16 10:30	buy	1344	0.01	1.85763	1.85095	0.00000
2687	2026.02.16 10:30	close	1343	0.01	1.85763	1.86335	0.00000	-0.69	9395.13
2688	2026.02.16 13:00	close	1344	0.01	1.85843	1.85095	0.00000	0.57	9395.70
2689	2026.02.16 13:00	sell	1345	0.01	1.85843	1.86511	0.00000
2690	2026.02.16 13:30	buy	1346	0.01	1.85959	1.85291	0.00000
2691	2026.02.16 13:30	close	1345	0.01	1.85959	1.86511	0.00000	-0.83	9394.87
2692	2026.02.16 15:00	close	1346	0.01	1.85896	1.85291	0.00000	-0.45	9394.42
2693	2026.02.16 15:00	sell	1347	0.01	1.85896	1.86564	0.00000
2694	2026.02.16 17:00	buy	1348	0.01	1.85870	1.85202	0.00000
2695	2026.02.16 17:00	close	1347	0.01	1.85870	1.86564	0.00000	0.19	9394.61
2696	2026.02.16 18:30	close	1348	0.01	1.85756	1.85202	0.00000	-0.81	9393.80
2697	2026.02.16 18:30	sell	1349	0.01	1.85756	1.86424	0.00000
2698	2026.02.16 19:30	buy	1350	0.01	1.85856	1.85188	0.00000
2699	2026.02.16 19:30	close	1349	0.01	1.85856	1.86424	0.00000	-0.71	9393.09
2700	2026.02.16 23:00	close	1350	0.01	1.85822	1.85188	0.00000	-0.24	9392.85
2701	2026.02.16 23:00	sell	1351	0.01	1.85822	1.86490	0.00000
2702	2026.02.17 02:00	buy	1352	0.01	1.85840	1.85172	0.00000
2703	2026.02.17 02:00	close	1351	0.01	1.85840	1.86490	0.00000	-0.13	9392.72
2704	2026.02.17 03:00	close	1352	0.01	1.85761	1.85172	0.00000	-0.56	9392.16
2705	2026.02.17 03:00	sell	1353	0.01	1.85761	1.86429	0.00000
2706	2026.02.17 08:30	buy	1354	0.01	1.85699	1.85031	0.00000
2707	2026.02.17 08:30	close	1353	0.01	1.85699	1.86429	0.00000	0.44	9392.60
2708	2026.02.17 09:00	close	1354	0.01	1.85611	1.85031	0.00000	-0.63	9391.97
2709	2026.02.17 09:00	sell	1355	0.01	1.85611	1.86279	0.00000
2710	2026.02.17 11:00	buy	1356	0.01	1.85419	1.84751	0.00000
2711	2026.02.17 11:00	close	1355	0.01	1.85419	1.86279	0.00000	1.36	9393.33
2712	2026.02.17 13:30	close	1356	0.01	1.85269	1.84751	0.00000	-1.07	9392.26
2713	2026.02.17 13:30	sell	1357	0.01	1.85269	1.85937	0.00000
2714	2026.02.17 17:00	buy	1358	0.01	1.84956	1.84288	0.00000
2715	2026.02.17 17:00	close	1357	0.01	1.84956	1.85937	0.00000	2.24	9394.50
2716	2026.02.17 17:30	close	1358	0.01	1.84865	1.84288	0.00000	-0.65	9393.85
2717	2026.02.17 17:30	sell	1359	0.01	1.84865	1.85533	0.00000
2718	2026.02.17 19:30	buy	1360	0.01	1.84917	1.84249	0.00000
2719	2026.02.17 19:30	close	1359	0.01	1.84917	1.85533	0.00000	-0.37	9393.48
2720	2026.02.18 00:00	close	1360	0.01	1.84745	1.84249	0.00000	-1.22	9392.26
2721	2026.02.18 00:00	sell	1361	0.01	1.84745	1.85413	0.00000
2722	2026.02.18 01:30	buy	1362	0.01	1.85018	1.84350	0.00000
2723	2026.02.18 01:30	close	1361	0.01	1.85018	1.85413	0.00000	-1.94	9390.32
2724	2026.02.18 03:30	close	1362	0.01	1.84951	1.84350	0.00000	-0.47	9389.85
2725	2026.02.18 03:30	sell	1363	0.01	1.84951	1.85619	0.00000
2726	2026.02.18 04:00	buy	1364	0.01	1.85033	1.84365	0.00000
2727	2026.02.18 04:00	close	1363	0.01	1.85033	1.85619	0.00000	-0.58	9389.27
2728	2026.02.18 04:30	close	1364	0.01	1.84980	1.84365	0.00000	-0.38	9388.89
2729	2026.02.18 04:30	sell	1365	0.01	1.84980	1.85648	0.00000
2730	2026.02.18 05:00	buy	1366	0.01	1.85003	1.84335	0.00000
2731	2026.02.18 05:00	close	1365	0.01	1.85003	1.85648	0.00000	-0.17	9388.72
2732	2026.02.18 13:00	close	1366	0.01	1.85234	1.84335	0.00000	1.65	9390.37
2733	2026.02.18 13:00	sell	1367	0.01	1.85234	1.85902	0.00000
2734	2026.02.18 15:30	buy	1368	0.01	1.85250	1.84582	0.00000
2735	2026.02.18 15:30	close	1367	0.01	1.85250	1.85902	0.00000	-0.11	9390.26
2736	2026.02.18 16:30	close	1368	0.01	1.85060	1.84582	0.00000	-1.36	9388.90
2737	2026.02.18 16:30	sell	1369	0.01	1.85060	1.85728	0.00000
2738	2026.02.18 18:00	buy	1370	0.01	1.85137	1.84469	0.00000
2739	2026.02.18 18:00	close	1369	0.01	1.85137	1.85728	0.00000	-0.55	9388.35
2740	2026.02.18 19:30	close	1370	0.01	1.85065	1.84469	0.00000	-0.51	9387.84
2741	2026.02.18 19:30	sell	1371	0.01	1.85065	1.85733	0.00000
2742	2026.02.19 01:30	buy	1372	0.01	1.84841	1.84173	0.00000
2743	2026.02.19 01:30	close	1371	0.01	1.84841	1.85733	0.00000	1.60	9389.44
2744	2026.02.19 03:00	close	1372	0.01	1.84749	1.84173	0.00000	-0.65	9388.79
2745	2026.02.19 03:00	sell	1373	0.01	1.84749	1.85417	0.00000
2746	2026.02.19 05:30	buy	1374	0.01	1.84794	1.84126	0.00000
2747	2026.02.19 05:30	close	1373	0.01	1.84794	1.85417	0.00000	-0.32	9388.47
2748	2026.02.19 07:00	close	1374	0.01	1.84721	1.84126	0.00000	-0.52	9387.95
2749	2026.02.19 07:00	sell	1375	0.01	1.84721	1.85389	0.00000
2750	2026.02.19 07:30	buy	1376	0.01	1.84799	1.84131	0.00000
2751	2026.02.19 07:30	close	1375	0.01	1.84799	1.85389	0.00000	-0.55	9387.40
2752	2026.02.19 09:00	close	1376	0.01	1.84744	1.84131	0.00000	-0.39	9387.01
2753	2026.02.19 09:00	sell	1377	0.01	1.84744	1.85412	0.00000
2754	2026.02.19 10:30	buy	1378	0.01	1.84873	1.84205	0.00000
2755	2026.02.19 10:30	close	1377	0.01	1.84873	1.85412	0.00000	-0.92	9386.09
2756	2026.02.19 11:00	close	1378	0.01	1.84667	1.84205	0.00000	-1.47	9384.62
2757	2026.02.19 11:00	sell	1379	0.01	1.84667	1.85335	0.00000
2758	2026.02.19 17:30	buy	1380	0.01	1.84369	1.83701	0.00000
2759	2026.02.19 17:30	close	1379	0.01	1.84369	1.85335	0.00000	2.12	9386.74
2760	2026.02.19 18:00	close	1380	0.01	1.84056	1.83701	0.00000	-2.23	9384.51
2761	2026.02.19 18:00	sell	1381	0.01	1.84056	1.84724	0.00000
2762	2026.02.19 19:30	buy	1382	0.01	1.84202	1.83534	0.00000
2763	2026.02.19 19:30	close	1381	0.01	1.84202	1.84724	0.00000	-1.04	9383.47
2764	2026.02.19 22:00	close	1382	0.01	1.84270	1.83534	0.00000	0.49	9383.96
2765	2026.02.19 22:00	sell	1383	0.01	1.84270	1.84938	0.00000
2766	2026.02.19 23:30	buy	1384	0.01	1.84339	1.83671	0.00000
2767	2026.02.19 23:30	close	1383	0.01	1.84339	1.84938	0.00000	-0.49	9383.47
2768	2026.02.19 23:56	close at stop	1384	0.01	1.84033	1.83671	0.00000	-2.18	9381.29