Strategy Tester Report
Uti_Puti_Trade
| Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | In_BUY=true; SL_buy=62; Risk_buy=0; In_SELL=true; SL_sell=62; Risk_sell=0; | ||||
| Bars in test | 1692 | Ticks modelled | 6491243 | Modelling quality | 47.08% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (20) | ||
| Total net profit | -87.28 | Gross profit | 133.74 | Gross loss | -221.02 |
| Profit factor | 0.61 | Expected payoff | -0.19 | ||
| Absolute drawdown | 99.77 | Maximal drawdown | 100.99 (1.01%) | Relative drawdown | 1.01% (100.99) |
| Total trades | 451 | Short positions (won %) | 225 (20.89%) | Long positions (won %) | 226 (32.30%) |
| Profit trades (% of total) | 120 (26.61%) | Loss trades (% of total) | 331 (73.39%) | ||
| Largest | profit trade | 7.96 | loss trade | -4.45 | |
| Average | profit trade | 1.11 | loss trade | -0.67 | |
| Maximum | consecutive wins (profit in money) | 6 (4.34) | consecutive losses (loss in money) | 13 (-9.14) | |
| Maximal | consecutive profit (count of wins) | 7.96 (1) | consecutive loss (count of losses) | -9.14 (13) | |
| Average | consecutive wins | 1 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.03 00:00 | buy | 1 | 0.01 | 1.35027 | 1.34387 | 0.00000 | ||
| 2 | 2024.10.03 01:00 | close | 1 | 0.01 | 1.35016 | 1.34387 | 0.00000 | -0.08 | 9999.92 |
| 3 | 2024.10.03 01:00 | sell | 2 | 0.01 | 1.35016 | 1.35656 | 0.00000 | ||
| 4 | 2024.10.03 02:00 | buy | 3 | 0.01 | 1.35070 | 1.34430 | 0.00000 | ||
| 5 | 2024.10.03 02:00 | close | 2 | 0.01 | 1.35070 | 1.35656 | 0.00000 | -0.40 | 9999.52 |
| 6 | 2024.10.03 10:00 | close | 3 | 0.01 | 1.35098 | 1.34430 | 0.00000 | 0.21 | 9999.73 |
| 7 | 2024.10.03 10:00 | sell | 4 | 0.01 | 1.35098 | 1.35738 | 0.00000 | ||
| 8 | 2024.10.03 12:00 | buy | 5 | 0.01 | 1.35266 | 1.34626 | 0.00000 | ||
| 9 | 2024.10.03 12:00 | close | 4 | 0.01 | 1.35266 | 1.35738 | 0.00000 | -1.24 | 9998.49 |
| 10 | 2024.10.03 19:00 | close | 5 | 0.01 | 1.35328 | 1.34626 | 0.00000 | 0.46 | 9998.95 |
| 11 | 2024.10.03 19:00 | sell | 6 | 0.01 | 1.35328 | 1.35968 | 0.00000 | ||
| 12 | 2024.10.03 21:00 | buy | 7 | 0.01 | 1.35469 | 1.34829 | 0.00000 | ||
| 13 | 2024.10.03 21:00 | close | 6 | 0.01 | 1.35469 | 1.35968 | 0.00000 | -1.04 | 9997.91 |
| 14 | 2024.10.04 02:00 | close | 7 | 0.01 | 1.35526 | 1.34829 | 0.00000 | 0.42 | 9998.33 |
| 15 | 2024.10.04 02:00 | sell | 8 | 0.01 | 1.35526 | 1.36166 | 0.00000 | ||
| 16 | 2024.10.04 06:00 | buy | 9 | 0.01 | 1.35545 | 1.34905 | 0.00000 | ||
| 17 | 2024.10.04 06:00 | close | 8 | 0.01 | 1.35545 | 1.36166 | 0.00000 | -0.14 | 9998.19 |
| 18 | 2024.10.04 09:00 | close | 9 | 0.01 | 1.35518 | 1.34905 | 0.00000 | -0.20 | 9997.99 |
| 19 | 2024.10.04 09:00 | sell | 10 | 0.01 | 1.35518 | 1.36158 | 0.00000 | ||
| 20 | 2024.10.04 10:00 | buy | 11 | 0.01 | 1.35676 | 1.35036 | 0.00000 | ||
| 21 | 2024.10.04 10:00 | close | 10 | 0.01 | 1.35676 | 1.36158 | 0.00000 | -1.16 | 9996.83 |
| 22 | 2024.10.04 13:00 | close | 11 | 0.01 | 1.35567 | 1.35036 | 0.00000 | -0.80 | 9996.03 |
| 23 | 2024.10.04 13:00 | sell | 12 | 0.01 | 1.35567 | 1.36207 | 0.00000 | ||
| 24 | 2024.10.04 16:00 | buy | 13 | 0.01 | 1.35827 | 1.35187 | 0.00000 | ||
| 25 | 2024.10.04 16:00 | close | 12 | 0.01 | 1.35827 | 1.36207 | 0.00000 | -1.91 | 9994.12 |
| 26 | 2024.10.04 19:00 | close | 13 | 0.01 | 1.35775 | 1.35187 | 0.00000 | -0.38 | 9993.74 |
| 27 | 2024.10.04 19:00 | sell | 14 | 0.01 | 1.35775 | 1.36415 | 0.00000 | ||
| 28 | 2024.10.04 21:00 | buy | 15 | 0.01 | 1.35776 | 1.35136 | 0.00000 | ||
| 29 | 2024.10.04 21:00 | close | 14 | 0.01 | 1.35776 | 1.36415 | 0.00000 | -0.01 | 9993.73 |
| 30 | 2024.10.04 22:00 | close | 15 | 0.01 | 1.35743 | 1.35136 | 0.00000 | -0.24 | 9993.49 |
| 31 | 2024.10.04 22:00 | sell | 16 | 0.01 | 1.35743 | 1.36383 | 0.00000 | ||
| 32 | 2024.10.07 01:00 | buy | 17 | 0.01 | 1.35776 | 1.35136 | 0.00000 | ||
| 33 | 2024.10.07 01:00 | close | 16 | 0.01 | 1.35776 | 1.36383 | 0.00000 | -0.24 | 9993.25 |
| 34 | 2024.10.07 06:00 | close | 17 | 0.01 | 1.35801 | 1.35136 | 0.00000 | 0.18 | 9993.43 |
| 35 | 2024.10.07 06:00 | sell | 18 | 0.01 | 1.35801 | 1.36441 | 0.00000 | ||
| 36 | 2024.10.07 08:00 | buy | 19 | 0.01 | 1.35837 | 1.35197 | 0.00000 | ||
| 37 | 2024.10.07 08:00 | close | 18 | 0.01 | 1.35837 | 1.36441 | 0.00000 | -0.27 | 9993.16 |
| 38 | 2024.10.07 14:00 | close | 19 | 0.01 | 1.35887 | 1.35197 | 0.00000 | 0.37 | 9993.53 |
| 39 | 2024.10.07 14:00 | sell | 20 | 0.01 | 1.35887 | 1.36527 | 0.00000 | ||
| 40 | 2024.10.07 16:00 | buy | 21 | 0.01 | 1.35941 | 1.35301 | 0.00000 | ||
| 41 | 2024.10.07 16:00 | close | 20 | 0.01 | 1.35941 | 1.36527 | 0.00000 | -0.40 | 9993.13 |
| 42 | 2024.10.08 01:00 | close | 21 | 0.01 | 1.36168 | 1.35301 | 0.00000 | 1.67 | 9994.80 |
| 43 | 2024.10.08 01:00 | sell | 22 | 0.01 | 1.36168 | 1.36808 | 0.00000 | ||
| 44 | 2024.10.08 03:00 | buy | 23 | 0.01 | 1.36220 | 1.35580 | 0.00000 | ||
| 45 | 2024.10.08 03:00 | close | 22 | 0.01 | 1.36220 | 1.36808 | 0.00000 | -0.38 | 9994.42 |
| 46 | 2024.10.08 04:00 | close | 23 | 0.01 | 1.36136 | 1.35580 | 0.00000 | -0.62 | 9993.80 |
| 47 | 2024.10.08 04:00 | sell | 24 | 0.01 | 1.36136 | 1.36776 | 0.00000 | ||
| 48 | 2024.10.08 06:00 | buy | 25 | 0.01 | 1.36247 | 1.35607 | 0.00000 | ||
| 49 | 2024.10.08 06:00 | close | 24 | 0.01 | 1.36247 | 1.36776 | 0.00000 | -0.81 | 9992.99 |
| 50 | 2024.10.08 15:00 | close | 25 | 0.01 | 1.36376 | 1.35607 | 0.00000 | 0.95 | 9993.94 |
| 51 | 2024.10.08 15:00 | sell | 26 | 0.01 | 1.36376 | 1.37016 | 0.00000 | ||
| 52 | 2024.10.08 16:00 | buy | 27 | 0.01 | 1.36470 | 1.35830 | 0.00000 | ||
| 53 | 2024.10.08 16:00 | close | 26 | 0.01 | 1.36470 | 1.37016 | 0.00000 | -0.69 | 9993.25 |
| 54 | 2024.10.08 21:00 | close | 27 | 0.01 | 1.36529 | 1.35830 | 0.00000 | 0.43 | 9993.68 |
| 55 | 2024.10.08 21:00 | sell | 28 | 0.01 | 1.36529 | 1.37169 | 0.00000 | ||
| 56 | 2024.10.09 03:00 | buy | 29 | 0.01 | 1.36560 | 1.35920 | 0.00000 | ||
| 57 | 2024.10.09 03:00 | close | 28 | 0.01 | 1.36560 | 1.37169 | 0.00000 | -0.23 | 9993.45 |
| 58 | 2024.10.09 09:00 | close | 29 | 0.01 | 1.36528 | 1.35920 | 0.00000 | -0.23 | 9993.22 |
| 59 | 2024.10.09 09:00 | sell | 30 | 0.01 | 1.36528 | 1.37168 | 0.00000 | ||
| 60 | 2024.10.09 11:00 | buy | 31 | 0.01 | 1.36704 | 1.36064 | 0.00000 | ||
| 61 | 2024.10.09 11:00 | close | 30 | 0.01 | 1.36704 | 1.37168 | 0.00000 | -1.29 | 9991.93 |
| 62 | 2024.10.10 01:00 | close | 31 | 0.01 | 1.37081 | 1.36064 | 0.00000 | 2.75 | 9994.68 |
| 63 | 2024.10.10 01:00 | sell | 32 | 0.01 | 1.37081 | 1.37721 | 0.00000 | ||
| 64 | 2024.10.10 04:00 | buy | 33 | 0.01 | 1.37127 | 1.36487 | 0.00000 | ||
| 65 | 2024.10.10 04:00 | close | 32 | 0.01 | 1.37127 | 1.37721 | 0.00000 | -0.34 | 9994.34 |
| 66 | 2024.10.10 05:00 | close | 33 | 0.01 | 1.37110 | 1.36487 | 0.00000 | -0.12 | 9994.22 |
| 67 | 2024.10.10 05:00 | sell | 34 | 0.01 | 1.37110 | 1.37750 | 0.00000 | ||
| 68 | 2024.10.10 09:00 | buy | 35 | 0.01 | 1.37129 | 1.36489 | 0.00000 | ||
| 69 | 2024.10.10 09:00 | close | 34 | 0.01 | 1.37129 | 1.37750 | 0.00000 | -0.14 | 9994.08 |
| 70 | 2024.10.10 21:00 | close | 35 | 0.01 | 1.37534 | 1.36489 | 0.00000 | 2.94 | 9997.02 |
| 71 | 2024.10.10 21:00 | sell | 36 | 0.01 | 1.37534 | 1.38174 | 0.00000 | ||
| 72 | 2024.10.10 22:00 | buy | 37 | 0.01 | 1.37593 | 1.36953 | 0.00000 | ||
| 73 | 2024.10.10 22:00 | close | 36 | 0.01 | 1.37593 | 1.38174 | 0.00000 | -0.43 | 9996.59 |
| 74 | 2024.10.10 23:00 | close | 37 | 0.01 | 1.37420 | 1.36953 | 0.00000 | -1.26 | 9995.33 |
| 75 | 2024.10.10 23:00 | sell | 38 | 0.01 | 1.37420 | 1.38060 | 0.00000 | ||
| 76 | 2024.10.11 02:00 | buy | 39 | 0.01 | 1.37445 | 1.36805 | 0.00000 | ||
| 77 | 2024.10.11 02:00 | close | 38 | 0.01 | 1.37445 | 1.38060 | 0.00000 | -0.18 | 9995.15 |
| 78 | 2024.10.11 08:00 | close | 39 | 0.01 | 1.37526 | 1.36805 | 0.00000 | 0.59 | 9995.74 |
| 79 | 2024.10.11 08:00 | sell | 40 | 0.01 | 1.37526 | 1.38166 | 0.00000 | ||
| 80 | 2024.10.11 09:00 | buy | 41 | 0.01 | 1.37562 | 1.36922 | 0.00000 | ||
| 81 | 2024.10.11 09:00 | close | 40 | 0.01 | 1.37562 | 1.38166 | 0.00000 | -0.26 | 9995.48 |
| 82 | 2024.10.11 16:00 | close | 41 | 0.01 | 1.37484 | 1.36922 | 0.00000 | -0.57 | 9994.91 |
| 83 | 2024.10.11 16:00 | sell | 42 | 0.01 | 1.37484 | 1.38124 | 0.00000 | ||
| 84 | 2024.10.11 19:00 | buy | 43 | 0.01 | 1.37692 | 1.37052 | 0.00000 | ||
| 85 | 2024.10.11 19:00 | close | 42 | 0.01 | 1.37692 | 1.38124 | 0.00000 | -1.51 | 9993.40 |
| 86 | 2024.10.11 21:00 | close | 43 | 0.01 | 1.37569 | 1.37052 | 0.00000 | -0.89 | 9992.51 |
| 87 | 2024.10.11 21:00 | sell | 44 | 0.01 | 1.37569 | 1.38209 | 0.00000 | ||
| 88 | 2024.10.11 23:00 | buy | 45 | 0.01 | 1.37629 | 1.36989 | 0.00000 | ||
| 89 | 2024.10.11 23:00 | close | 44 | 0.01 | 1.37629 | 1.38209 | 0.00000 | -0.44 | 9992.07 |
| 90 | 2024.10.14 00:00 | close | 45 | 0.01 | 1.37544 | 1.36989 | 0.00000 | -0.62 | 9991.45 |
| 91 | 2024.10.14 00:00 | sell | 46 | 0.01 | 1.37544 | 1.38184 | 0.00000 | ||
| 92 | 2024.10.14 02:00 | buy | 47 | 0.01 | 1.37799 | 1.37159 | 0.00000 | ||
| 93 | 2024.10.14 02:00 | close | 46 | 0.01 | 1.37799 | 1.38184 | 0.00000 | -1.85 | 9989.60 |
| 94 | 2024.10.14 06:00 | close | 47 | 0.01 | 1.37786 | 1.37159 | 0.00000 | -0.09 | 9989.51 |
| 95 | 2024.10.14 06:00 | sell | 48 | 0.01 | 1.37786 | 1.38426 | 0.00000 | ||
| 96 | 2024.10.14 10:00 | buy | 49 | 0.01 | 1.37793 | 1.37153 | 0.00000 | ||
| 97 | 2024.10.14 10:00 | close | 48 | 0.01 | 1.37793 | 1.38426 | 0.00000 | -0.05 | 9989.46 |
| 98 | 2024.10.14 17:00 | close | 49 | 0.01 | 1.37841 | 1.37153 | 0.00000 | 0.35 | 9989.81 |
| 99 | 2024.10.14 17:00 | sell | 50 | 0.01 | 1.37841 | 1.38481 | 0.00000 | ||
| 100 | 2024.10.14 20:00 | buy | 51 | 0.01 | 1.37962 | 1.37322 | 0.00000 | ||
| 101 | 2024.10.14 20:00 | close | 50 | 0.01 | 1.37962 | 1.38481 | 0.00000 | -0.88 | 9988.93 |
| 102 | 2024.10.15 00:00 | close | 51 | 0.01 | 1.37935 | 1.37322 | 0.00000 | -0.20 | 9988.73 |
| 103 | 2024.10.15 00:00 | sell | 52 | 0.01 | 1.37935 | 1.38575 | 0.00000 | ||
| 104 | 2024.10.15 02:00 | buy | 53 | 0.01 | 1.38013 | 1.37373 | 0.00000 | ||
| 105 | 2024.10.15 02:00 | close | 52 | 0.01 | 1.38013 | 1.38575 | 0.00000 | -0.57 | 9988.16 |
| 106 | 2024.10.15 05:00 | close | 53 | 0.01 | 1.37956 | 1.37373 | 0.00000 | -0.41 | 9987.75 |
| 107 | 2024.10.15 05:00 | sell | 54 | 0.01 | 1.37956 | 1.38596 | 0.00000 | ||
| 108 | 2024.10.15 06:00 | buy | 55 | 0.01 | 1.38044 | 1.37404 | 0.00000 | ||
| 109 | 2024.10.15 06:00 | close | 54 | 0.01 | 1.38044 | 1.38596 | 0.00000 | -0.64 | 9987.11 |
| 110 | 2024.10.15 12:00 | close | 55 | 0.01 | 1.38054 | 1.37404 | 0.00000 | 0.07 | 9987.18 |
| 111 | 2024.10.15 12:00 | sell | 56 | 0.01 | 1.38054 | 1.38694 | 0.00000 | ||
| 112 | 2024.10.15 13:00 | buy | 57 | 0.01 | 1.38096 | 1.37456 | 0.00000 | ||
| 113 | 2024.10.15 13:00 | close | 56 | 0.01 | 1.38096 | 1.38694 | 0.00000 | -0.30 | 9986.88 |
| 114 | 2024.10.15 18:00 | close | 57 | 0.01 | 1.37985 | 1.37456 | 0.00000 | -0.80 | 9986.08 |
| 115 | 2024.10.15 18:00 | sell | 58 | 0.01 | 1.37985 | 1.38625 | 0.00000 | ||
| 116 | 2024.10.15 21:00 | buy | 59 | 0.01 | 1.38066 | 1.37426 | 0.00000 | ||
| 117 | 2024.10.15 21:00 | close | 58 | 0.01 | 1.38066 | 1.38625 | 0.00000 | -0.59 | 9985.49 |
| 118 | 2024.10.15 22:00 | close | 59 | 0.01 | 1.37917 | 1.37426 | 0.00000 | -1.08 | 9984.41 |
| 119 | 2024.10.15 22:00 | sell | 60 | 0.01 | 1.37917 | 1.38557 | 0.00000 | ||
| 120 | 2024.10.16 03:00 | buy | 61 | 0.01 | 1.37821 | 1.37181 | 0.00000 | ||
| 121 | 2024.10.16 03:00 | close | 60 | 0.01 | 1.37821 | 1.38557 | 0.00000 | 0.70 | 9985.11 |
| 122 | 2024.10.16 06:00 | close | 61 | 0.01 | 1.37756 | 1.37181 | 0.00000 | -0.47 | 9984.64 |
| 123 | 2024.10.16 06:00 | sell | 62 | 0.01 | 1.37756 | 1.38396 | 0.00000 | ||
| 124 | 2024.10.16 10:00 | buy | 63 | 0.01 | 1.37786 | 1.37146 | 0.00000 | ||
| 125 | 2024.10.16 10:00 | close | 62 | 0.01 | 1.37786 | 1.38396 | 0.00000 | -0.22 | 9984.42 |
| 126 | 2024.10.16 15:00 | close | 63 | 0.01 | 1.37810 | 1.37146 | 0.00000 | 0.17 | 9984.59 |
| 127 | 2024.10.16 15:00 | sell | 64 | 0.01 | 1.37810 | 1.38450 | 0.00000 | ||
| 128 | 2024.10.17 02:00 | buy | 65 | 0.01 | 1.37579 | 1.36939 | 0.00000 | ||
| 129 | 2024.10.17 02:00 | close | 64 | 0.01 | 1.37579 | 1.38450 | 0.00000 | 1.68 | 9986.27 |
| 130 | 2024.10.17 05:00 | close | 65 | 0.01 | 1.37495 | 1.36939 | 0.00000 | -0.61 | 9985.66 |
| 131 | 2024.10.17 05:00 | sell | 66 | 0.01 | 1.37495 | 1.38135 | 0.00000 | ||
| 132 | 2024.10.17 07:00 | buy | 67 | 0.01 | 1.37641 | 1.37001 | 0.00000 | ||
| 133 | 2024.10.17 07:00 | close | 66 | 0.01 | 1.37641 | 1.38135 | 0.00000 | -1.06 | 9984.60 |
| 134 | 2024.10.17 14:00 | close | 67 | 0.01 | 1.37795 | 1.37001 | 0.00000 | 1.12 | 9985.72 |
| 135 | 2024.10.17 14:00 | sell | 68 | 0.01 | 1.37795 | 1.38435 | 0.00000 | ||
| 136 | 2024.10.17 18:00 | buy | 69 | 0.01 | 1.37886 | 1.37246 | 0.00000 | ||
| 137 | 2024.10.17 18:00 | close | 68 | 0.01 | 1.37886 | 1.38435 | 0.00000 | -0.66 | 9985.06 |
| 138 | 2024.10.18 01:00 | close | 69 | 0.01 | 1.37927 | 1.37246 | 0.00000 | 0.30 | 9985.36 |
| 139 | 2024.10.18 01:00 | sell | 70 | 0.01 | 1.37927 | 1.38567 | 0.00000 | ||
| 140 | 2024.10.18 03:00 | buy | 71 | 0.01 | 1.37975 | 1.37335 | 0.00000 | ||
| 141 | 2024.10.18 03:00 | close | 70 | 0.01 | 1.37975 | 1.38567 | 0.00000 | -0.35 | 9985.01 |
| 142 | 2024.10.18 05:00 | close | 71 | 0.01 | 1.37917 | 1.37335 | 0.00000 | -0.42 | 9984.59 |
| 143 | 2024.10.18 05:00 | sell | 72 | 0.01 | 1.37917 | 1.38557 | 0.00000 | ||
| 144 | 2024.10.18 08:00 | buy | 73 | 0.01 | 1.37957 | 1.37317 | 0.00000 | ||
| 145 | 2024.10.18 08:00 | close | 72 | 0.01 | 1.37957 | 1.38557 | 0.00000 | -0.29 | 9984.30 |
| 146 | 2024.10.18 11:00 | close | 73 | 0.01 | 1.37911 | 1.37317 | 0.00000 | -0.33 | 9983.97 |
| 147 | 2024.10.18 11:00 | sell | 74 | 0.01 | 1.37911 | 1.38551 | 0.00000 | ||
| 148 | 2024.10.18 12:00 | buy | 75 | 0.01 | 1.37958 | 1.37318 | 0.00000 | ||
| 149 | 2024.10.18 12:00 | close | 74 | 0.01 | 1.37958 | 1.38551 | 0.00000 | -0.34 | 9983.63 |
| 150 | 2024.10.18 13:00 | close | 75 | 0.01 | 1.37919 | 1.37318 | 0.00000 | -0.28 | 9983.35 |
| 151 | 2024.10.18 13:00 | sell | 76 | 0.01 | 1.37919 | 1.38559 | 0.00000 | ||
| 152 | 2024.10.18 16:00 | buy | 77 | 0.01 | 1.37968 | 1.37328 | 0.00000 | ||
| 153 | 2024.10.18 16:00 | close | 76 | 0.01 | 1.37968 | 1.38559 | 0.00000 | -0.36 | 9982.99 |
| 154 | 2024.10.18 20:00 | close | 77 | 0.01 | 1.37952 | 1.37328 | 0.00000 | -0.12 | 9982.87 |
| 155 | 2024.10.18 20:00 | sell | 78 | 0.01 | 1.37952 | 1.38592 | 0.00000 | ||
| 156 | 2024.10.18 22:00 | buy | 79 | 0.01 | 1.38107 | 1.37467 | 0.00000 | ||
| 157 | 2024.10.18 22:00 | close | 78 | 0.01 | 1.38107 | 1.38592 | 0.00000 | -1.12 | 9981.75 |
| 158 | 2024.10.21 00:00 | close | 79 | 0.01 | 1.37977 | 1.37467 | 0.00000 | -0.94 | 9980.81 |
| 159 | 2024.10.21 00:00 | sell | 80 | 0.01 | 1.37977 | 1.38617 | 0.00000 | ||
| 160 | 2024.10.21 03:00 | buy | 81 | 0.01 | 1.38013 | 1.37373 | 0.00000 | ||
| 161 | 2024.10.21 03:00 | close | 80 | 0.01 | 1.38013 | 1.38617 | 0.00000 | -0.26 | 9980.55 |
| 162 | 2024.10.21 07:00 | close | 81 | 0.01 | 1.38055 | 1.37373 | 0.00000 | 0.30 | 9980.85 |
| 163 | 2024.10.21 07:00 | sell | 82 | 0.01 | 1.38055 | 1.38695 | 0.00000 | ||
| 164 | 2024.10.21 08:00 | buy | 83 | 0.01 | 1.38112 | 1.37472 | 0.00000 | ||
| 165 | 2024.10.21 08:00 | close | 82 | 0.01 | 1.38112 | 1.38695 | 0.00000 | -0.41 | 9980.44 |
| 166 | 2024.10.21 16:00 | close | 83 | 0.01 | 1.38188 | 1.37472 | 0.00000 | 0.55 | 9980.99 |
| 167 | 2024.10.21 16:00 | sell | 84 | 0.01 | 1.38188 | 1.38828 | 0.00000 | ||
| 168 | 2024.10.21 17:00 | buy | 85 | 0.01 | 1.38257 | 1.37617 | 0.00000 | ||
| 169 | 2024.10.21 17:00 | close | 84 | 0.01 | 1.38257 | 1.38828 | 0.00000 | -0.50 | 9980.49 |
| 170 | 2024.10.21 22:00 | close | 85 | 0.01 | 1.38403 | 1.37617 | 0.00000 | 1.05 | 9981.54 |
| 171 | 2024.10.21 22:00 | sell | 86 | 0.01 | 1.38403 | 1.39043 | 0.00000 | ||
| 172 | 2024.10.22 02:00 | buy | 87 | 0.01 | 1.38373 | 1.37733 | 0.00000 | ||
| 173 | 2024.10.22 02:00 | close | 86 | 0.01 | 1.38373 | 1.39043 | 0.00000 | 0.22 | 9981.76 |
| 174 | 2024.10.22 05:00 | close | 87 | 0.01 | 1.38310 | 1.37733 | 0.00000 | -0.46 | 9981.30 |
| 175 | 2024.10.22 05:00 | sell | 88 | 0.01 | 1.38310 | 1.38950 | 0.00000 | ||
| 176 | 2024.10.22 06:00 | buy | 89 | 0.01 | 1.38364 | 1.37724 | 0.00000 | ||
| 177 | 2024.10.22 06:00 | close | 88 | 0.01 | 1.38364 | 1.38950 | 0.00000 | -0.39 | 9980.91 |
| 178 | 2024.10.22 07:00 | close | 89 | 0.01 | 1.38284 | 1.37724 | 0.00000 | -0.58 | 9980.33 |
| 179 | 2024.10.22 07:00 | sell | 90 | 0.01 | 1.38284 | 1.38924 | 0.00000 | ||
| 180 | 2024.10.22 12:00 | buy | 91 | 0.01 | 1.38356 | 1.37716 | 0.00000 | ||
| 181 | 2024.10.22 12:00 | close | 90 | 0.01 | 1.38356 | 1.38924 | 0.00000 | -0.52 | 9979.81 |
| 182 | 2024.10.22 15:00 | close | 91 | 0.01 | 1.38304 | 1.37716 | 0.00000 | -0.38 | 9979.43 |
| 183 | 2024.10.22 15:00 | sell | 92 | 0.01 | 1.38304 | 1.38944 | 0.00000 | ||
| 184 | 2024.10.22 19:00 | buy | 93 | 0.01 | 1.38320 | 1.37680 | 0.00000 | ||
| 185 | 2024.10.22 19:00 | close | 92 | 0.01 | 1.38320 | 1.38944 | 0.00000 | -0.12 | 9979.31 |
| 186 | 2024.10.22 21:00 | close | 93 | 0.01 | 1.38200 | 1.37680 | 0.00000 | -0.87 | 9978.44 |
| 187 | 2024.10.22 21:00 | sell | 94 | 0.01 | 1.38200 | 1.38840 | 0.00000 | ||
| 188 | 2024.10.23 03:00 | buy | 95 | 0.01 | 1.38193 | 1.37553 | 0.00000 | ||
| 189 | 2024.10.23 03:00 | close | 94 | 0.01 | 1.38193 | 1.38840 | 0.00000 | 0.05 | 9978.49 |
| 190 | 2024.10.23 07:00 | close | 95 | 0.01 | 1.38180 | 1.37553 | 0.00000 | -0.09 | 9978.40 |
| 191 | 2024.10.23 07:00 | sell | 96 | 0.01 | 1.38180 | 1.38820 | 0.00000 | ||
| 192 | 2024.10.23 09:00 | buy | 97 | 0.01 | 1.38202 | 1.37562 | 0.00000 | ||
| 193 | 2024.10.23 09:00 | close | 96 | 0.01 | 1.38202 | 1.38820 | 0.00000 | -0.16 | 9978.24 |
| 194 | 2024.10.23 19:00 | close | 97 | 0.01 | 1.38379 | 1.37562 | 0.00000 | 1.28 | 9979.52 |
| 195 | 2024.10.23 19:00 | sell | 98 | 0.01 | 1.38379 | 1.39019 | 0.00000 | ||
| 196 | 2024.10.23 20:00 | buy | 99 | 0.01 | 1.38421 | 1.37781 | 0.00000 | ||
| 197 | 2024.10.23 20:00 | close | 98 | 0.01 | 1.38421 | 1.39019 | 0.00000 | -0.30 | 9979.22 |
| 198 | 2024.10.23 21:00 | close | 99 | 0.01 | 1.38402 | 1.37781 | 0.00000 | -0.14 | 9979.08 |
| 199 | 2024.10.23 21:00 | sell | 100 | 0.01 | 1.38402 | 1.39042 | 0.00000 | ||
| 200 | 2024.10.23 22:00 | buy | 101 | 0.01 | 1.38414 | 1.37774 | 0.00000 | ||
| 201 | 2024.10.23 22:00 | close | 100 | 0.01 | 1.38414 | 1.39042 | 0.00000 | -0.09 | 9978.99 |
| 202 | 2024.10.23 23:00 | close | 101 | 0.01 | 1.38353 | 1.37774 | 0.00000 | -0.44 | 9978.55 |
| 203 | 2024.10.23 23:00 | sell | 102 | 0.01 | 1.38353 | 1.38993 | 0.00000 | ||
| 204 | 2024.10.24 02:00 | buy | 103 | 0.01 | 1.38423 | 1.37783 | 0.00000 | ||
| 205 | 2024.10.24 02:00 | close | 102 | 0.01 | 1.38423 | 1.38993 | 0.00000 | -0.51 | 9978.04 |
| 206 | 2024.10.24 04:00 | close | 103 | 0.01 | 1.38234 | 1.37783 | 0.00000 | -1.37 | 9976.67 |
| 207 | 2024.10.24 04:00 | sell | 104 | 0.01 | 1.38234 | 1.38874 | 0.00000 | ||
| 208 | 2024.10.24 07:00 | buy | 105 | 0.01 | 1.38274 | 1.37634 | 0.00000 | ||
| 209 | 2024.10.24 07:00 | close | 104 | 0.01 | 1.38274 | 1.38874 | 0.00000 | -0.29 | 9976.38 |
| 210 | 2024.10.24 08:00 | close | 105 | 0.01 | 1.38225 | 1.37634 | 0.00000 | -0.35 | 9976.03 |
| 211 | 2024.10.24 08:00 | sell | 106 | 0.01 | 1.38225 | 1.38865 | 0.00000 | ||
| 212 | 2024.10.24 15:00 | buy | 107 | 0.01 | 1.38186 | 1.37546 | 0.00000 | ||
| 213 | 2024.10.24 15:00 | close | 106 | 0.01 | 1.38186 | 1.38865 | 0.00000 | 0.28 | 9976.31 |
| 214 | 2024.10.24 22:00 | close | 107 | 0.01 | 1.38550 | 1.37546 | 0.00000 | 2.63 | 9978.94 |
| 215 | 2024.10.24 22:00 | sell | 108 | 0.01 | 1.38550 | 1.39190 | 0.00000 | ||
| 216 | 2024.10.25 02:00 | buy | 109 | 0.01 | 1.38552 | 1.37912 | 0.00000 | ||
| 217 | 2024.10.25 02:00 | close | 108 | 0.01 | 1.38552 | 1.39190 | 0.00000 | -0.01 | 9978.93 |
| 218 | 2024.10.25 03:00 | close | 109 | 0.01 | 1.38530 | 1.37912 | 0.00000 | -0.16 | 9978.77 |
| 219 | 2024.10.25 03:00 | sell | 110 | 0.01 | 1.38530 | 1.39170 | 0.00000 | ||
| 220 | 2024.10.25 04:00 | buy | 111 | 0.01 | 1.38524 | 1.37884 | 0.00000 | ||
| 221 | 2024.10.25 04:00 | close | 110 | 0.01 | 1.38524 | 1.39170 | 0.00000 | 0.04 | 9978.81 |
| 222 | 2024.10.25 05:00 | close | 111 | 0.01 | 1.38506 | 1.37884 | 0.00000 | -0.13 | 9978.68 |
| 223 | 2024.10.25 05:00 | sell | 112 | 0.01 | 1.38506 | 1.39146 | 0.00000 | ||
| 224 | 2024.10.25 07:00 | buy | 113 | 0.01 | 1.38559 | 1.37919 | 0.00000 | ||
| 225 | 2024.10.25 07:00 | close | 112 | 0.01 | 1.38559 | 1.39146 | 0.00000 | -0.38 | 9978.30 |
| 226 | 2024.10.25 10:00 | close | 113 | 0.01 | 1.38516 | 1.37919 | 0.00000 | -0.31 | 9977.99 |
| 227 | 2024.10.25 10:00 | sell | 114 | 0.01 | 1.38516 | 1.39156 | 0.00000 | ||
| 228 | 2024.10.25 14:00 | buy | 115 | 0.01 | 1.38494 | 1.37854 | 0.00000 | ||
| 229 | 2024.10.25 14:00 | close | 114 | 0.01 | 1.38494 | 1.39156 | 0.00000 | 0.16 | 9978.15 |
| 230 | 2024.10.25 15:00 | close | 115 | 0.01 | 1.38475 | 1.37854 | 0.00000 | -0.14 | 9978.01 |
| 231 | 2024.10.25 15:00 | sell | 116 | 0.01 | 1.38475 | 1.39115 | 0.00000 | ||
| 232 | 2024.10.25 17:00 | buy | 117 | 0.01 | 1.38607 | 1.37967 | 0.00000 | ||
| 233 | 2024.10.25 17:00 | close | 116 | 0.01 | 1.38607 | 1.39115 | 0.00000 | -0.95 | 9977.06 |
| 234 | 2024.10.28 00:00 | close | 117 | 0.01 | 1.38795 | 1.37967 | 0.00000 | 1.35 | 9978.41 |
| 235 | 2024.10.28 00:00 | sell | 118 | 0.01 | 1.38795 | 1.39435 | 0.00000 | ||
| 236 | 2024.10.28 01:00 | buy | 119 | 0.01 | 1.38889 | 1.38249 | 0.00000 | ||
| 237 | 2024.10.28 01:00 | close | 118 | 0.01 | 1.38889 | 1.39435 | 0.00000 | -0.68 | 9977.73 |
| 238 | 2024.10.28 05:00 | close | 119 | 0.01 | 1.38957 | 1.38249 | 0.00000 | 0.49 | 9978.22 |
| 239 | 2024.10.28 05:00 | sell | 120 | 0.01 | 1.38957 | 1.39597 | 0.00000 | ||
| 240 | 2024.10.28 06:00 | buy | 121 | 0.01 | 1.39006 | 1.38366 | 0.00000 | ||
| 241 | 2024.10.28 06:00 | close | 120 | 0.01 | 1.39006 | 1.39597 | 0.00000 | -0.35 | 9977.87 |
| 242 | 2024.10.28 09:00 | close | 121 | 0.01 | 1.38978 | 1.38366 | 0.00000 | -0.20 | 9977.67 |
| 243 | 2024.10.28 09:00 | sell | 122 | 0.01 | 1.38978 | 1.39618 | 0.00000 | ||
| 244 | 2024.10.28 13:00 | buy | 123 | 0.01 | 1.38978 | 1.38338 | 0.00000 | ||
| 245 | 2024.10.28 13:00 | close | 122 | 0.01 | 1.38978 | 1.39618 | 0.00000 | 0.00 | 9977.67 |
| 246 | 2024.10.28 16:00 | close | 123 | 0.01 | 1.38923 | 1.38338 | 0.00000 | -0.40 | 9977.27 |
| 247 | 2024.10.28 16:00 | sell | 124 | 0.01 | 1.38923 | 1.39563 | 0.00000 | ||
| 248 | 2024.10.28 19:00 | buy | 125 | 0.01 | 1.39049 | 1.38409 | 0.00000 | ||
| 249 | 2024.10.28 19:00 | close | 124 | 0.01 | 1.39049 | 1.39563 | 0.00000 | -0.91 | 9976.36 |
| 250 | 2024.10.28 21:00 | close | 125 | 0.01 | 1.38916 | 1.38409 | 0.00000 | -0.96 | 9975.40 |
| 251 | 2024.10.28 21:00 | sell | 126 | 0.01 | 1.38916 | 1.39556 | 0.00000 | ||
| 252 | 2024.10.29 02:00 | buy | 127 | 0.01 | 1.38950 | 1.38310 | 0.00000 | ||
| 253 | 2024.10.29 02:00 | close | 126 | 0.01 | 1.38950 | 1.39556 | 0.00000 | -0.24 | 9975.16 |
| 254 | 2024.10.29 03:00 | close | 127 | 0.01 | 1.38876 | 1.38310 | 0.00000 | -0.53 | 9974.63 |
| 255 | 2024.10.29 03:00 | sell | 128 | 0.01 | 1.38876 | 1.39516 | 0.00000 | ||
| 256 | 2024.10.29 06:00 | buy | 129 | 0.01 | 1.38920 | 1.38280 | 0.00000 | ||
| 257 | 2024.10.29 06:00 | close | 128 | 0.01 | 1.38920 | 1.39516 | 0.00000 | -0.32 | 9974.31 |
| 258 | 2024.10.29 10:00 | close | 129 | 0.01 | 1.38899 | 1.38280 | 0.00000 | -0.15 | 9974.16 |
| 259 | 2024.10.29 10:00 | sell | 130 | 0.01 | 1.38899 | 1.39539 | 0.00000 | ||
| 260 | 2024.10.29 15:00 | buy | 131 | 0.01 | 1.38905 | 1.38265 | 0.00000 | ||
| 261 | 2024.10.29 15:00 | close | 130 | 0.01 | 1.38905 | 1.39539 | 0.00000 | -0.04 | 9974.12 |
| 262 | 2024.10.29 23:00 | close | 131 | 0.01 | 1.39165 | 1.38265 | 0.00000 | 1.87 | 9975.99 |
| 263 | 2024.10.29 23:00 | sell | 132 | 0.01 | 1.39165 | 1.39805 | 0.00000 | ||
| 264 | 2024.10.30 03:00 | buy | 133 | 0.01 | 1.39168 | 1.38528 | 0.00000 | ||
| 265 | 2024.10.30 03:00 | close | 132 | 0.01 | 1.39168 | 1.39805 | 0.00000 | -0.02 | 9975.97 |
| 266 | 2024.10.30 10:00 | close | 133 | 0.01 | 1.39134 | 1.38528 | 0.00000 | -0.24 | 9975.73 |
| 267 | 2024.10.30 10:00 | sell | 134 | 0.01 | 1.39134 | 1.39774 | 0.00000 | ||
| 268 | 2024.10.30 13:00 | buy | 135 | 0.01 | 1.39157 | 1.38517 | 0.00000 | ||
| 269 | 2024.10.30 13:00 | close | 134 | 0.01 | 1.39157 | 1.39774 | 0.00000 | -0.17 | 9975.56 |
| 270 | 2024.10.30 17:00 | close | 135 | 0.01 | 1.39141 | 1.38517 | 0.00000 | -0.11 | 9975.45 |
| 271 | 2024.10.30 17:00 | sell | 136 | 0.01 | 1.39141 | 1.39781 | 0.00000 | ||
| 272 | 2024.10.30 20:00 | buy | 137 | 0.01 | 1.39182 | 1.38542 | 0.00000 | ||
| 273 | 2024.10.30 20:00 | close | 136 | 0.01 | 1.39182 | 1.39781 | 0.00000 | -0.29 | 9975.16 |
| 274 | 2024.10.30 21:00 | close | 137 | 0.01 | 1.39006 | 1.38542 | 0.00000 | -1.27 | 9973.89 |
| 275 | 2024.10.30 21:00 | sell | 138 | 0.01 | 1.39006 | 1.39646 | 0.00000 | ||
| 276 | 2024.10.31 00:00 | buy | 139 | 0.01 | 1.39045 | 1.38405 | 0.00000 | ||
| 277 | 2024.10.31 00:00 | close | 138 | 0.01 | 1.39045 | 1.39646 | 0.00000 | -0.28 | 9973.61 |
| 278 | 2024.10.31 09:00 | close | 139 | 0.01 | 1.39161 | 1.38405 | 0.00000 | 0.83 | 9974.44 |
| 279 | 2024.10.31 09:00 | sell | 140 | 0.01 | 1.39161 | 1.39801 | 0.00000 | ||
| 280 | 2024.10.31 12:00 | buy | 141 | 0.01 | 1.39208 | 1.38568 | 0.00000 | ||
| 281 | 2024.10.31 12:00 | close | 140 | 0.01 | 1.39208 | 1.39801 | 0.00000 | -0.34 | 9974.10 |
| 282 | 2024.10.31 15:00 | close | 141 | 0.01 | 1.39131 | 1.38568 | 0.00000 | -0.55 | 9973.55 |
| 283 | 2024.10.31 15:00 | sell | 142 | 0.01 | 1.39131 | 1.39771 | 0.00000 | ||
| 284 | 2024.10.31 19:00 | buy | 143 | 0.01 | 1.39410 | 1.38770 | 0.00000 | ||
| 285 | 2024.10.31 19:00 | close | 142 | 0.01 | 1.39410 | 1.39771 | 0.00000 | -2.00 | 9971.55 |
| 286 | 2024.10.31 22:00 | close | 143 | 0.01 | 1.39074 | 1.38770 | 0.00000 | -2.42 | 9969.13 |
| 287 | 2024.10.31 22:00 | sell | 144 | 0.01 | 1.39074 | 1.39714 | 0.00000 | ||
| 288 | 2024.11.01 00:00 | buy | 145 | 0.01 | 1.39347 | 1.38707 | 0.00000 | ||
| 289 | 2024.11.01 00:00 | close | 144 | 0.01 | 1.39347 | 1.39714 | 0.00000 | -1.96 | 9967.17 |
| 290 | 2024.11.01 05:00 | close | 145 | 0.01 | 1.39277 | 1.38707 | 0.00000 | -0.50 | 9966.67 |
| 291 | 2024.11.01 05:00 | sell | 146 | 0.01 | 1.39277 | 1.39917 | 0.00000 | ||
| 292 | 2024.11.01 09:00 | buy | 147 | 0.01 | 1.39385 | 1.38745 | 0.00000 | ||
| 293 | 2024.11.01 09:00 | close | 146 | 0.01 | 1.39385 | 1.39917 | 0.00000 | -0.77 | 9965.90 |
| 294 | 2024.11.01 12:00 | close | 147 | 0.01 | 1.39305 | 1.38745 | 0.00000 | -0.57 | 9965.33 |
| 295 | 2024.11.01 12:00 | sell | 148 | 0.01 | 1.39305 | 1.39945 | 0.00000 | ||
| 296 | 2024.11.01 19:00 | buy | 149 | 0.01 | 1.39270 | 1.38630 | 0.00000 | ||
| 297 | 2024.11.01 19:00 | close | 148 | 0.01 | 1.39270 | 1.39945 | 0.00000 | 0.25 | 9965.58 |
| 298 | 2024.11.04 00:00 | close | 149 | 0.01 | 1.39179 | 1.38630 | 0.00000 | -0.65 | 9964.93 |
| 299 | 2024.11.04 00:00 | sell | 150 | 0.01 | 1.39179 | 1.39819 | 0.00000 | ||
| 300 | 2024.11.04 09:00 | buy | 151 | 0.01 | 1.39038 | 1.38398 | 0.00000 | ||
| 301 | 2024.11.04 09:00 | close | 150 | 0.01 | 1.39038 | 1.39819 | 0.00000 | 1.01 | 9965.94 |
| 302 | 2024.11.04 13:00 | close | 151 | 0.01 | 1.39097 | 1.38398 | 0.00000 | 0.42 | 9966.36 |
| 303 | 2024.11.04 13:00 | sell | 152 | 0.01 | 1.39097 | 1.39737 | 0.00000 | ||
| 304 | 2024.11.04 20:00 | buy | 153 | 0.01 | 1.38918 | 1.38278 | 0.00000 | ||
| 305 | 2024.11.04 20:00 | close | 152 | 0.01 | 1.38918 | 1.39737 | 0.00000 | 1.29 | 9967.65 |
| 306 | 2024.11.04 22:00 | close | 153 | 0.01 | 1.38968 | 1.38278 | 0.00000 | 0.36 | 9968.01 |
| 307 | 2024.11.04 22:00 | sell | 154 | 0.01 | 1.38968 | 1.39608 | 0.00000 | ||
| 308 | 2024.11.04 23:00 | buy | 155 | 0.01 | 1.39036 | 1.38396 | 0.00000 | ||
| 309 | 2024.11.04 23:00 | close | 154 | 0.01 | 1.39036 | 1.39608 | 0.00000 | -0.49 | 9967.52 |
| 310 | 2024.11.05 02:00 | close | 155 | 0.01 | 1.39005 | 1.38396 | 0.00000 | -0.22 | 9967.30 |
| 311 | 2024.11.05 02:00 | sell | 156 | 0.01 | 1.39005 | 1.39645 | 0.00000 | ||
| 312 | 2024.11.05 06:00 | buy | 157 | 0.01 | 1.39040 | 1.38400 | 0.00000 | ||
| 313 | 2024.11.05 06:00 | close | 156 | 0.01 | 1.39040 | 1.39645 | 0.00000 | -0.25 | 9967.05 |
| 314 | 2024.11.05 08:00 | close | 157 | 0.01 | 1.38961 | 1.38400 | 0.00000 | -0.57 | 9966.48 |
| 315 | 2024.11.05 08:00 | sell | 158 | 0.01 | 1.38961 | 1.39601 | 0.00000 | ||
| 316 | 2024.11.06 03:00 | buy | 159 | 0.01 | 1.38871 | 1.38231 | 0.00000 | ||
| 317 | 2024.11.06 03:00 | close | 158 | 0.01 | 1.38871 | 1.39601 | 0.00000 | 0.65 | 9967.13 |
| 318 | 2024.11.06 08:00 | close | 159 | 0.01 | 1.39161 | 1.38231 | 0.00000 | 2.08 | 9969.21 |
| 319 | 2024.11.06 08:00 | sell | 160 | 0.01 | 1.39161 | 1.39801 | 0.00000 | ||
| 320 | 2024.11.06 10:00 | buy | 161 | 0.01 | 1.39284 | 1.38644 | 0.00000 | ||
| 321 | 2024.11.06 10:00 | close | 160 | 0.01 | 1.39284 | 1.39801 | 0.00000 | -0.88 | 9968.33 |
| 322 | 2024.11.06 11:00 | close | 161 | 0.01 | 1.38921 | 1.38644 | 0.00000 | -2.61 | 9965.72 |
| 323 | 2024.11.06 11:00 | sell | 162 | 0.01 | 1.38921 | 1.39561 | 0.00000 | ||
| 324 | 2024.11.06 14:00 | buy | 163 | 0.01 | 1.39181 | 1.38541 | 0.00000 | ||
| 325 | 2024.11.06 14:00 | close | 162 | 0.01 | 1.39181 | 1.39561 | 0.00000 | -1.87 | 9963.85 |
| 326 | 2024.11.06 19:00 | close | 163 | 0.01 | 1.39310 | 1.38541 | 0.00000 | 0.93 | 9964.78 |
| 327 | 2024.11.06 19:00 | sell | 164 | 0.01 | 1.39310 | 1.39950 | 0.00000 | ||
| 328 | 2024.11.06 21:00 | buy | 165 | 0.01 | 1.39351 | 1.38711 | 0.00000 | ||
| 329 | 2024.11.06 21:00 | close | 164 | 0.01 | 1.39351 | 1.39950 | 0.00000 | -0.29 | 9964.49 |
| 330 | 2024.11.06 23:00 | close | 165 | 0.01 | 1.39374 | 1.38711 | 0.00000 | 0.17 | 9964.66 |
| 331 | 2024.11.06 23:00 | sell | 166 | 0.01 | 1.39374 | 1.40014 | 0.00000 | ||
| 332 | 2024.11.07 00:00 | buy | 167 | 0.01 | 1.39402 | 1.38762 | 0.00000 | ||
| 333 | 2024.11.07 00:00 | close | 166 | 0.01 | 1.39402 | 1.40014 | 0.00000 | -0.20 | 9964.46 |
| 334 | 2024.11.07 04:00 | close | 167 | 0.01 | 1.39306 | 1.38762 | 0.00000 | -0.69 | 9963.77 |
| 335 | 2024.11.07 04:00 | sell | 168 | 0.01 | 1.39306 | 1.39946 | 0.00000 | ||
| 336 | 2024.11.07 12:00 | buy | 169 | 0.01 | 1.38927 | 1.38287 | 0.00000 | ||
| 337 | 2024.11.07 12:00 | close | 168 | 0.01 | 1.38927 | 1.39946 | 0.00000 | 2.73 | 9966.50 |
| 338 | 2024.11.07 13:00 | close | 169 | 0.01 | 1.38841 | 1.38287 | 0.00000 | -0.62 | 9965.88 |
| 339 | 2024.11.07 13:00 | sell | 170 | 0.01 | 1.38841 | 1.39481 | 0.00000 | ||
| 340 | 2024.11.07 14:00 | buy | 171 | 0.01 | 1.38939 | 1.38299 | 0.00000 | ||
| 341 | 2024.11.07 14:00 | close | 170 | 0.01 | 1.38939 | 1.39481 | 0.00000 | -0.71 | 9965.17 |
| 342 | 2024.11.07 15:00 | close | 171 | 0.01 | 1.38884 | 1.38299 | 0.00000 | -0.40 | 9964.77 |
| 343 | 2024.11.07 15:00 | sell | 172 | 0.01 | 1.38884 | 1.39524 | 0.00000 | ||
| 344 | 2024.11.07 23:00 | buy | 173 | 0.01 | 1.38625 | 1.37985 | 0.00000 | ||
| 345 | 2024.11.07 23:00 | close | 172 | 0.01 | 1.38625 | 1.39524 | 0.00000 | 1.87 | 9966.64 |
| 346 | 2024.11.08 00:00 | close | 173 | 0.01 | 1.38534 | 1.37985 | 0.00000 | -0.66 | 9965.98 |
| 347 | 2024.11.08 00:00 | sell | 174 | 0.01 | 1.38534 | 1.39174 | 0.00000 | ||
| 348 | 2024.11.08 01:00 | buy | 175 | 0.01 | 1.38633 | 1.37993 | 0.00000 | ||
| 349 | 2024.11.08 01:00 | close | 174 | 0.01 | 1.38633 | 1.39174 | 0.00000 | -0.71 | 9965.27 |
| 350 | 2024.11.08 08:00 | close | 175 | 0.01 | 1.38799 | 1.37993 | 0.00000 | 1.20 | 9966.47 |
| 351 | 2024.11.08 08:00 | sell | 176 | 0.01 | 1.38799 | 1.39439 | 0.00000 | ||
| 352 | 2024.11.08 10:00 | buy | 177 | 0.01 | 1.38880 | 1.38240 | 0.00000 | ||
| 353 | 2024.11.08 10:00 | close | 176 | 0.01 | 1.38880 | 1.39439 | 0.00000 | -0.58 | 9965.89 |
| 354 | 2024.11.08 18:00 | close | 177 | 0.01 | 1.38961 | 1.38240 | 0.00000 | 0.58 | 9966.47 |
| 355 | 2024.11.08 18:00 | sell | 178 | 0.01 | 1.38961 | 1.39601 | 0.00000 | ||
| 356 | 2024.11.08 19:00 | buy | 179 | 0.01 | 1.39241 | 1.38601 | 0.00000 | ||
| 357 | 2024.11.08 19:00 | close | 178 | 0.01 | 1.39241 | 1.39601 | 0.00000 | -2.01 | 9964.46 |
| 358 | 2024.11.08 22:00 | close | 179 | 0.01 | 1.39129 | 1.38601 | 0.00000 | -0.81 | 9963.65 |
| 359 | 2024.11.08 22:00 | sell | 180 | 0.01 | 1.39129 | 1.39769 | 0.00000 | ||
| 360 | 2024.11.11 03:00 | buy | 181 | 0.01 | 1.39130 | 1.38490 | 0.00000 | ||
| 361 | 2024.11.11 03:00 | close | 180 | 0.01 | 1.39130 | 1.39769 | 0.00000 | -0.01 | 9963.64 |
| 362 | 2024.11.11 09:00 | close | 181 | 0.01 | 1.39122 | 1.38490 | 0.00000 | -0.06 | 9963.58 |
| 363 | 2024.11.11 09:00 | sell | 182 | 0.01 | 1.39122 | 1.39762 | 0.00000 | ||
| 364 | 2024.11.11 10:00 | buy | 183 | 0.01 | 1.39240 | 1.38600 | 0.00000 | ||
| 365 | 2024.11.11 10:00 | close | 182 | 0.01 | 1.39240 | 1.39762 | 0.00000 | -0.85 | 9962.73 |
| 366 | 2024.11.11 18:00 | close | 183 | 0.01 | 1.39292 | 1.38600 | 0.00000 | 0.37 | 9963.10 |
| 367 | 2024.11.11 18:00 | sell | 184 | 0.01 | 1.39292 | 1.39932 | 0.00000 | ||
| 368 | 2024.11.11 22:00 | buy | 185 | 0.01 | 1.39271 | 1.38631 | 0.00000 | ||
| 369 | 2024.11.11 22:00 | close | 184 | 0.01 | 1.39271 | 1.39932 | 0.00000 | 0.15 | 9963.25 |
| 370 | 2024.11.12 00:00 | close | 185 | 0.01 | 1.39237 | 1.38631 | 0.00000 | -0.24 | 9963.01 |
| 371 | 2024.11.12 00:00 | sell | 186 | 0.01 | 1.39237 | 1.39877 | 0.00000 | ||
| 372 | 2024.11.12 04:00 | buy | 187 | 0.01 | 1.39335 | 1.38695 | 0.00000 | ||
| 373 | 2024.11.12 04:00 | close | 186 | 0.01 | 1.39335 | 1.39877 | 0.00000 | -0.70 | 9962.31 |
| 374 | 2024.11.12 15:00 | close | 187 | 0.01 | 1.39388 | 1.38695 | 0.00000 | 0.38 | 9962.69 |
| 375 | 2024.11.12 15:00 | sell | 188 | 0.01 | 1.39388 | 1.40028 | 0.00000 | ||
| 376 | 2024.11.12 18:00 | buy | 189 | 0.01 | 1.39418 | 1.38778 | 0.00000 | ||
| 377 | 2024.11.12 18:00 | close | 188 | 0.01 | 1.39418 | 1.40028 | 0.00000 | -0.22 | 9962.47 |
| 378 | 2024.11.12 22:00 | close | 189 | 0.01 | 1.39454 | 1.38778 | 0.00000 | 0.26 | 9962.73 |
| 379 | 2024.11.12 22:00 | sell | 190 | 0.01 | 1.39454 | 1.40094 | 0.00000 | ||
| 380 | 2024.11.13 02:00 | buy | 191 | 0.01 | 1.39465 | 1.38825 | 0.00000 | ||
| 381 | 2024.11.13 02:00 | close | 190 | 0.01 | 1.39465 | 1.40094 | 0.00000 | -0.08 | 9962.65 |
| 382 | 2024.11.13 04:00 | close | 191 | 0.01 | 1.39442 | 1.38825 | 0.00000 | -0.16 | 9962.49 |
| 383 | 2024.11.13 04:00 | sell | 192 | 0.01 | 1.39442 | 1.40082 | 0.00000 | ||
| 384 | 2024.11.13 05:00 | buy | 193 | 0.01 | 1.39482 | 1.38842 | 0.00000 | ||
| 385 | 2024.11.13 05:00 | close | 192 | 0.01 | 1.39482 | 1.40082 | 0.00000 | -0.29 | 9962.20 |
| 386 | 2024.11.13 12:00 | close | 193 | 0.01 | 1.39472 | 1.38842 | 0.00000 | -0.07 | 9962.13 |
| 387 | 2024.11.13 12:00 | sell | 194 | 0.01 | 1.39472 | 1.40112 | 0.00000 | ||
| 388 | 2024.11.13 15:00 | buy | 195 | 0.01 | 1.39577 | 1.38937 | 0.00000 | ||
| 389 | 2024.11.13 15:00 | close | 194 | 0.01 | 1.39577 | 1.40112 | 0.00000 | -0.75 | 9961.38 |
| 390 | 2024.11.13 16:00 | close | 195 | 0.01 | 1.39468 | 1.38937 | 0.00000 | -0.78 | 9960.60 |
| 391 | 2024.11.13 16:00 | sell | 196 | 0.01 | 1.39468 | 1.40108 | 0.00000 | ||
| 392 | 2024.11.13 17:00 | buy | 197 | 0.01 | 1.39872 | 1.39232 | 0.00000 | ||
| 393 | 2024.11.13 17:00 | close | 196 | 0.01 | 1.39872 | 1.40108 | 0.00000 | -2.89 | 9957.71 |
| 394 | 2024.11.13 20:00 | close | 197 | 0.01 | 1.39821 | 1.39232 | 0.00000 | -0.36 | 9957.35 |
| 395 | 2024.11.13 20:00 | sell | 198 | 0.01 | 1.39821 | 1.40461 | 0.00000 | ||
| 396 | 2024.11.13 21:00 | buy | 199 | 0.01 | 1.39855 | 1.39215 | 0.00000 | ||
| 397 | 2024.11.13 21:00 | close | 198 | 0.01 | 1.39855 | 1.40461 | 0.00000 | -0.24 | 9957.11 |
| 398 | 2024.11.14 01:00 | close | 199 | 0.01 | 1.39944 | 1.39215 | 0.00000 | 0.64 | 9957.75 |
| 399 | 2024.11.14 01:00 | sell | 200 | 0.01 | 1.39944 | 1.40584 | 0.00000 | ||
| 400 | 2024.11.14 04:00 | buy | 201 | 0.01 | 1.40033 | 1.39393 | 0.00000 | ||
| 401 | 2024.11.14 04:00 | close | 200 | 0.01 | 1.40033 | 1.40584 | 0.00000 | -0.64 | 9957.11 |
| 402 | 2024.11.14 10:00 | close | 201 | 0.01 | 1.39978 | 1.39393 | 0.00000 | -0.39 | 9956.72 |
| 403 | 2024.11.14 10:00 | sell | 202 | 0.01 | 1.39978 | 1.40618 | 0.00000 | ||
| 404 | 2024.11.14 13:00 | buy | 203 | 0.01 | 1.40140 | 1.39500 | 0.00000 | ||
| 405 | 2024.11.14 13:00 | close | 202 | 0.01 | 1.40140 | 1.40618 | 0.00000 | -1.16 | 9955.56 |
| 406 | 2024.11.14 18:00 | close | 203 | 0.01 | 1.40110 | 1.39500 | 0.00000 | -0.21 | 9955.35 |
| 407 | 2024.11.14 18:00 | sell | 204 | 0.01 | 1.40110 | 1.40750 | 0.00000 | ||
| 408 | 2024.11.14 19:00 | buy | 205 | 0.01 | 1.40271 | 1.39631 | 0.00000 | ||
| 409 | 2024.11.14 19:00 | close | 204 | 0.01 | 1.40271 | 1.40750 | 0.00000 | -1.15 | 9954.20 |
| 410 | 2024.11.15 05:00 | close | 205 | 0.01 | 1.40554 | 1.39631 | 0.00000 | 2.01 | 9956.21 |
| 411 | 2024.11.15 05:00 | sell | 206 | 0.01 | 1.40554 | 1.41194 | 0.00000 | ||
| 412 | 2024.11.15 08:00 | buy | 207 | 0.01 | 1.40643 | 1.40003 | 0.00000 | ||
| 413 | 2024.11.15 08:00 | close | 206 | 0.01 | 1.40643 | 1.41194 | 0.00000 | -0.63 | 9955.58 |
| 414 | 2024.11.15 09:00 | close | 207 | 0.01 | 1.40534 | 1.40003 | 0.00000 | -0.78 | 9954.80 |
| 415 | 2024.11.15 09:00 | sell | 208 | 0.01 | 1.40534 | 1.41174 | 0.00000 | ||
| 416 | 2024.11.15 16:00 | buy | 209 | 0.01 | 1.40636 | 1.39996 | 0.00000 | ||
| 417 | 2024.11.15 16:00 | close | 208 | 0.01 | 1.40636 | 1.41174 | 0.00000 | -0.73 | 9954.07 |
| 418 | 2024.11.15 20:00 | close | 209 | 0.01 | 1.40804 | 1.39996 | 0.00000 | 1.19 | 9955.26 |
| 419 | 2024.11.15 20:00 | sell | 210 | 0.01 | 1.40804 | 1.41444 | 0.00000 | ||
| 420 | 2024.11.15 21:00 | buy | 211 | 0.01 | 1.40873 | 1.40233 | 0.00000 | ||
| 421 | 2024.11.15 21:00 | close | 210 | 0.01 | 1.40873 | 1.41444 | 0.00000 | -0.49 | 9954.77 |
| 422 | 2024.11.18 00:00 | close | 211 | 0.01 | 1.40818 | 1.40233 | 0.00000 | -0.39 | 9954.38 |
| 423 | 2024.11.18 00:00 | sell | 212 | 0.01 | 1.40818 | 1.41458 | 0.00000 | ||
| 424 | 2024.11.18 06:00 | buy | 213 | 0.01 | 1.40865 | 1.40225 | 0.00000 | ||
| 425 | 2024.11.18 06:00 | close | 212 | 0.01 | 1.40865 | 1.41458 | 0.00000 | -0.33 | 9954.05 |
| 426 | 2024.11.18 09:00 | close | 213 | 0.01 | 1.40842 | 1.40225 | 0.00000 | -0.16 | 9953.89 |
| 427 | 2024.11.18 09:00 | sell | 214 | 0.01 | 1.40842 | 1.41482 | 0.00000 | ||
| 428 | 2024.11.18 10:00 | buy | 215 | 0.01 | 1.40966 | 1.40326 | 0.00000 | ||
| 429 | 2024.11.18 10:00 | close | 214 | 0.01 | 1.40966 | 1.41482 | 0.00000 | -0.88 | 9953.01 |
| 430 | 2024.11.18 13:00 | close | 215 | 0.01 | 1.40887 | 1.40326 | 0.00000 | -0.56 | 9952.45 |
| 431 | 2024.11.18 13:00 | sell | 216 | 0.01 | 1.40887 | 1.41527 | 0.00000 | ||
| 432 | 2024.11.18 15:00 | buy | 217 | 0.01 | 1.40946 | 1.40306 | 0.00000 | ||
| 433 | 2024.11.18 15:00 | close | 216 | 0.01 | 1.40946 | 1.41527 | 0.00000 | -0.42 | 9952.03 |
| 434 | 2024.11.18 16:00 | close | 217 | 0.01 | 1.40824 | 1.40306 | 0.00000 | -0.87 | 9951.16 |
| 435 | 2024.11.18 16:00 | sell | 218 | 0.01 | 1.40824 | 1.41464 | 0.00000 | ||
| 436 | 2024.11.19 00:00 | buy | 219 | 0.01 | 1.40155 | 1.39515 | 0.00000 | ||
| 437 | 2024.11.19 00:00 | close | 218 | 0.01 | 1.40155 | 1.41464 | 0.00000 | 4.77 | 9955.93 |
| 438 | 2024.11.19 01:00 | close | 219 | 0.01 | 1.40161 | 1.39515 | 0.00000 | 0.04 | 9955.97 |
| 439 | 2024.11.19 01:00 | sell | 220 | 0.01 | 1.40161 | 1.40801 | 0.00000 | ||
| 440 | 2024.11.19 02:00 | buy | 221 | 0.01 | 1.40237 | 1.39597 | 0.00000 | ||
| 441 | 2024.11.19 02:00 | close | 220 | 0.01 | 1.40237 | 1.40801 | 0.00000 | -0.54 | 9955.43 |
| 442 | 2024.11.19 05:00 | close | 221 | 0.01 | 1.40208 | 1.39597 | 0.00000 | -0.21 | 9955.22 |
| 443 | 2024.11.19 05:00 | sell | 222 | 0.01 | 1.40208 | 1.40848 | 0.00000 | ||
| 444 | 2024.11.19 07:00 | buy | 223 | 0.01 | 1.40224 | 1.39584 | 0.00000 | ||
| 445 | 2024.11.19 07:00 | close | 222 | 0.01 | 1.40224 | 1.40848 | 0.00000 | -0.11 | 9955.11 |
| 446 | 2024.11.19 11:00 | close | 223 | 0.01 | 1.40202 | 1.39584 | 0.00000 | -0.16 | 9954.95 |
| 447 | 2024.11.19 11:00 | sell | 224 | 0.01 | 1.40202 | 1.40842 | 0.00000 | ||
| 448 | 2024.11.19 12:00 | buy | 225 | 0.01 | 1.40299 | 1.39659 | 0.00000 | ||
| 449 | 2024.11.19 12:00 | close | 224 | 0.01 | 1.40299 | 1.40842 | 0.00000 | -0.69 | 9954.26 |
| 450 | 2024.11.19 13:00 | close | 225 | 0.01 | 1.40197 | 1.39659 | 0.00000 | -0.73 | 9953.53 |
| 451 | 2024.11.19 13:00 | sell | 226 | 0.01 | 1.40197 | 1.40837 | 0.00000 | ||
| 452 | 2024.11.19 14:00 | buy | 227 | 0.01 | 1.40255 | 1.39615 | 0.00000 | ||
| 453 | 2024.11.19 14:00 | close | 226 | 0.01 | 1.40255 | 1.40837 | 0.00000 | -0.41 | 9953.12 |
| 454 | 2024.11.19 15:00 | close | 227 | 0.01 | 1.40177 | 1.39615 | 0.00000 | -0.56 | 9952.56 |
| 455 | 2024.11.19 15:00 | sell | 228 | 0.01 | 1.40177 | 1.40817 | 0.00000 | ||
| 456 | 2024.11.20 03:00 | buy | 229 | 0.01 | 1.39576 | 1.38936 | 0.00000 | ||
| 457 | 2024.11.20 03:00 | close | 228 | 0.01 | 1.39576 | 1.40817 | 0.00000 | 4.31 | 9956.87 |
| 458 | 2024.11.20 07:00 | close | 229 | 0.01 | 1.39564 | 1.38936 | 0.00000 | -0.09 | 9956.78 |
| 459 | 2024.11.20 07:00 | sell | 230 | 0.01 | 1.39564 | 1.40204 | 0.00000 | ||
| 460 | 2024.11.20 08:00 | buy | 231 | 0.01 | 1.39609 | 1.38969 | 0.00000 | ||
| 461 | 2024.11.20 08:00 | close | 230 | 0.01 | 1.39609 | 1.40204 | 0.00000 | -0.32 | 9956.46 |
| 462 | 2024.11.20 09:00 | close | 231 | 0.01 | 1.39546 | 1.38969 | 0.00000 | -0.45 | 9956.01 |
| 463 | 2024.11.20 09:00 | sell | 232 | 0.01 | 1.39546 | 1.40186 | 0.00000 | ||
| 464 | 2024.11.20 10:00 | buy | 233 | 0.01 | 1.39660 | 1.39020 | 0.00000 | ||
| 465 | 2024.11.20 10:00 | close | 232 | 0.01 | 1.39660 | 1.40186 | 0.00000 | -0.82 | 9955.19 |
| 466 | 2024.11.20 15:00 | close | 233 | 0.01 | 1.39768 | 1.39020 | 0.00000 | 0.77 | 9955.96 |
| 467 | 2024.11.20 15:00 | sell | 234 | 0.01 | 1.39768 | 1.40408 | 0.00000 | ||
| 468 | 2024.11.20 17:00 | buy | 235 | 0.01 | 1.40065 | 1.39425 | 0.00000 | ||
| 469 | 2024.11.20 17:00 | close | 234 | 0.01 | 1.40065 | 1.40408 | 0.00000 | -2.12 | 9953.84 |
| 470 | 2024.11.20 20:00 | close | 235 | 0.01 | 1.39887 | 1.39425 | 0.00000 | -1.27 | 9952.57 |
| 471 | 2024.11.20 20:00 | sell | 236 | 0.01 | 1.39887 | 1.40527 | 0.00000 | ||
| 472 | 2024.11.21 05:00 | buy | 237 | 0.01 | 1.39727 | 1.39087 | 0.00000 | ||
| 473 | 2024.11.21 05:00 | close | 236 | 0.01 | 1.39727 | 1.40527 | 0.00000 | 1.15 | 9953.72 |
| 474 | 2024.11.21 06:00 | close | 237 | 0.01 | 1.39677 | 1.39087 | 0.00000 | -0.36 | 9953.36 |
| 475 | 2024.11.21 06:00 | sell | 238 | 0.01 | 1.39677 | 1.40317 | 0.00000 | ||
| 476 | 2024.11.21 12:00 | buy | 239 | 0.01 | 1.39769 | 1.39129 | 0.00000 | ||
| 477 | 2024.11.21 12:00 | close | 238 | 0.01 | 1.39769 | 1.40317 | 0.00000 | -0.66 | 9952.70 |
| 478 | 2024.11.21 15:00 | close | 239 | 0.01 | 1.39604 | 1.39129 | 0.00000 | -1.18 | 9951.52 |
| 479 | 2024.11.21 15:00 | sell | 240 | 0.01 | 1.39604 | 1.40244 | 0.00000 | ||
| 480 | 2024.11.21 20:00 | buy | 241 | 0.01 | 1.39578 | 1.38938 | 0.00000 | ||
| 481 | 2024.11.21 20:00 | close | 240 | 0.01 | 1.39578 | 1.40244 | 0.00000 | 0.19 | 9951.71 |
| 482 | 2024.11.22 03:00 | close | 241 | 0.01 | 1.39698 | 1.38938 | 0.00000 | 0.86 | 9952.57 |
| 483 | 2024.11.22 03:00 | sell | 242 | 0.01 | 1.39698 | 1.40338 | 0.00000 | ||
| 484 | 2024.11.22 07:00 | buy | 243 | 0.01 | 1.39762 | 1.39122 | 0.00000 | ||
| 485 | 2024.11.22 07:00 | close | 242 | 0.01 | 1.39762 | 1.40338 | 0.00000 | -0.46 | 9952.11 |
| 486 | 2024.11.22 10:00 | close | 243 | 0.01 | 1.39696 | 1.39122 | 0.00000 | -0.47 | 9951.64 |
| 487 | 2024.11.22 10:00 | sell | 244 | 0.01 | 1.39696 | 1.40336 | 0.00000 | ||
| 488 | 2024.11.22 12:00 | buy | 245 | 0.01 | 1.40054 | 1.39414 | 0.00000 | ||
| 489 | 2024.11.22 12:00 | close | 244 | 0.01 | 1.40054 | 1.40336 | 0.00000 | -2.56 | 9949.08 |
| 490 | 2024.11.22 15:00 | close | 245 | 0.01 | 1.39838 | 1.39414 | 0.00000 | -1.54 | 9947.54 |
| 491 | 2024.11.22 15:00 | sell | 246 | 0.01 | 1.39838 | 1.40478 | 0.00000 | ||
| 492 | 2024.11.22 19:00 | buy | 247 | 0.01 | 1.39877 | 1.39237 | 0.00000 | ||
| 493 | 2024.11.22 19:00 | close | 246 | 0.01 | 1.39877 | 1.40478 | 0.00000 | -0.28 | 9947.26 |
| 494 | 2024.11.22 20:00 | close | 247 | 0.01 | 1.39759 | 1.39237 | 0.00000 | -0.84 | 9946.42 |
| 495 | 2024.11.22 20:00 | sell | 248 | 0.01 | 1.39759 | 1.40399 | 0.00000 | ||
| 496 | 2024.11.22 21:00 | buy | 249 | 0.01 | 1.39792 | 1.39152 | 0.00000 | ||
| 497 | 2024.11.22 21:00 | close | 248 | 0.01 | 1.39792 | 1.40399 | 0.00000 | -0.24 | 9946.18 |
| 498 | 2024.11.22 22:00 | close | 249 | 0.01 | 1.39803 | 1.39152 | 0.00000 | 0.08 | 9946.26 |
| 499 | 2024.11.22 22:00 | sell | 250 | 0.01 | 1.39803 | 1.40443 | 0.00000 | ||
| 500 | 2024.11.22 23:00 | buy | 251 | 0.01 | 1.39791 | 1.39151 | 0.00000 | ||
| 501 | 2024.11.22 23:00 | close | 250 | 0.01 | 1.39791 | 1.40443 | 0.00000 | 0.09 | 9946.35 |
| 502 | 2024.11.25 00:00 | close | 251 | 0.01 | 1.39469 | 1.39151 | 0.00000 | -2.31 | 9944.04 |
| 503 | 2024.11.25 00:00 | sell | 252 | 0.01 | 1.39469 | 1.40109 | 0.00000 | ||
| 504 | 2024.11.25 05:00 | buy | 253 | 0.01 | 1.39391 | 1.38751 | 0.00000 | ||
| 505 | 2024.11.25 05:00 | close | 252 | 0.01 | 1.39391 | 1.40109 | 0.00000 | 0.56 | 9944.60 |
| 506 | 2024.11.25 09:00 | close | 253 | 0.01 | 1.39404 | 1.38751 | 0.00000 | 0.09 | 9944.69 |
| 507 | 2024.11.25 09:00 | sell | 254 | 0.01 | 1.39404 | 1.40044 | 0.00000 | ||
| 508 | 2024.11.25 10:00 | buy | 255 | 0.01 | 1.39691 | 1.39051 | 0.00000 | ||
| 509 | 2024.11.25 10:00 | close | 254 | 0.01 | 1.39691 | 1.40044 | 0.00000 | -2.05 | 9942.64 |
| 510 | 2024.11.25 13:00 | close | 255 | 0.01 | 1.39593 | 1.39051 | 0.00000 | -0.70 | 9941.94 |
| 511 | 2024.11.25 13:00 | sell | 256 | 0.01 | 1.39593 | 1.40233 | 0.00000 | ||
| 512 | 2024.11.25 14:00 | buy | 257 | 0.01 | 1.39742 | 1.39102 | 0.00000 | ||
| 513 | 2024.11.25 14:00 | close | 256 | 0.01 | 1.39742 | 1.40233 | 0.00000 | -1.07 | 9940.87 |
| 514 | 2024.11.25 16:00 | close | 257 | 0.01 | 1.39555 | 1.39102 | 0.00000 | -1.34 | 9939.53 |
| 515 | 2024.11.25 16:00 | sell | 258 | 0.01 | 1.39555 | 1.40195 | 0.00000 | ||
| 516 | 2024.11.25 17:00 | buy | 259 | 0.01 | 1.39753 | 1.39113 | 0.00000 | ||
| 517 | 2024.11.25 17:00 | close | 258 | 0.01 | 1.39753 | 1.40195 | 0.00000 | -1.42 | 9938.11 |
| 518 | 2024.11.25 21:00 | close | 259 | 0.01 | 1.39764 | 1.39113 | 0.00000 | 0.08 | 9938.19 |
| 519 | 2024.11.25 21:00 | sell | 260 | 0.01 | 1.39764 | 1.40404 | 0.00000 | ||
| 520 | 2024.11.26 00:00 | buy | 261 | 0.01 | 1.39871 | 1.39231 | 0.00000 | ||
| 521 | 2024.11.26 00:00 | close | 260 | 0.01 | 1.39871 | 1.40404 | 0.00000 | -0.76 | 9937.43 |
| 522 | 2024.11.26 06:00 | close | 261 | 0.01 | 1.40993 | 1.39231 | 0.00000 | 7.96 | 9945.39 |
| 523 | 2024.11.26 06:00 | sell | 262 | 0.01 | 1.40993 | 1.41633 | 0.00000 | ||
| 524 | 2024.11.26 09:00 | buy | 263 | 0.01 | 1.41062 | 1.40422 | 0.00000 | ||
| 525 | 2024.11.26 09:00 | close | 262 | 0.01 | 1.41062 | 1.41633 | 0.00000 | -0.49 | 9944.90 |
| 526 | 2024.11.26 12:00 | close | 263 | 0.01 | 1.40951 | 1.40422 | 0.00000 | -0.79 | 9944.11 |
| 527 | 2024.11.26 12:00 | sell | 264 | 0.01 | 1.40951 | 1.41591 | 0.00000 | ||
| 528 | 2024.11.26 16:00 | buy | 265 | 0.01 | 1.41180 | 1.40540 | 0.00000 | ||
| 529 | 2024.11.26 16:00 | close | 264 | 0.01 | 1.41180 | 1.41591 | 0.00000 | -1.62 | 9942.49 |
| 530 | 2024.11.26 17:00 | close | 265 | 0.01 | 1.40844 | 1.40540 | 0.00000 | -2.39 | 9940.10 |
| 531 | 2024.11.26 17:00 | sell | 266 | 0.01 | 1.40844 | 1.41484 | 0.00000 | ||
| 532 | 2024.11.26 21:00 | buy | 267 | 0.01 | 1.40728 | 1.40088 | 0.00000 | ||
| 533 | 2024.11.26 21:00 | close | 266 | 0.01 | 1.40728 | 1.41484 | 0.00000 | 0.82 | 9940.92 |
| 534 | 2024.11.26 23:00 | close | 267 | 0.01 | 1.40659 | 1.40088 | 0.00000 | -0.49 | 9940.43 |
| 535 | 2024.11.26 23:00 | sell | 268 | 0.01 | 1.40659 | 1.41299 | 0.00000 | ||
| 536 | 2024.11.27 04:00 | buy | 269 | 0.01 | 1.40621 | 1.39981 | 0.00000 | ||
| 537 | 2024.11.27 04:00 | close | 268 | 0.01 | 1.40621 | 1.41299 | 0.00000 | 0.27 | 9940.70 |
| 538 | 2024.11.27 10:00 | close | 269 | 0.01 | 1.40562 | 1.39981 | 0.00000 | -0.42 | 9940.28 |
| 539 | 2024.11.27 10:00 | sell | 270 | 0.01 | 1.40562 | 1.41202 | 0.00000 | ||
| 540 | 2024.11.27 15:00 | buy | 271 | 0.01 | 1.40579 | 1.39939 | 0.00000 | ||
| 541 | 2024.11.27 15:00 | close | 270 | 0.01 | 1.40579 | 1.41202 | 0.00000 | -0.12 | 9940.16 |
| 542 | 2024.11.27 16:00 | close | 271 | 0.01 | 1.40421 | 1.39939 | 0.00000 | -1.13 | 9939.03 |
| 543 | 2024.11.27 16:00 | sell | 272 | 0.01 | 1.40421 | 1.41061 | 0.00000 | ||
| 544 | 2024.11.27 21:00 | buy | 273 | 0.01 | 1.40305 | 1.39665 | 0.00000 | ||
| 545 | 2024.11.27 21:00 | close | 272 | 0.01 | 1.40305 | 1.41061 | 0.00000 | 0.83 | 9939.86 |
| 546 | 2024.11.27 23:00 | close | 273 | 0.01 | 1.40232 | 1.39665 | 0.00000 | -0.52 | 9939.34 |
| 547 | 2024.11.27 23:00 | sell | 274 | 0.01 | 1.40232 | 1.40872 | 0.00000 | ||
| 548 | 2024.11.28 02:00 | buy | 275 | 0.01 | 1.40273 | 1.39633 | 0.00000 | ||
| 549 | 2024.11.28 02:00 | close | 274 | 0.01 | 1.40273 | 1.40872 | 0.00000 | -0.29 | 9939.05 |
| 550 | 2024.11.28 03:00 | close | 275 | 0.01 | 1.40128 | 1.39633 | 0.00000 | -1.03 | 9938.02 |
| 551 | 2024.11.28 03:00 | sell | 276 | 0.01 | 1.40128 | 1.40768 | 0.00000 | ||
| 552 | 2024.11.28 06:00 | buy | 277 | 0.01 | 1.40241 | 1.39601 | 0.00000 | ||
| 553 | 2024.11.28 06:00 | close | 276 | 0.01 | 1.40241 | 1.40768 | 0.00000 | -0.81 | 9937.21 |
| 554 | 2024.11.28 09:00 | close | 277 | 0.01 | 1.40213 | 1.39601 | 0.00000 | -0.20 | 9937.01 |
| 555 | 2024.11.28 09:00 | sell | 278 | 0.01 | 1.40213 | 1.40853 | 0.00000 | ||
| 556 | 2024.11.28 10:00 | buy | 279 | 0.01 | 1.40268 | 1.39628 | 0.00000 | ||
| 557 | 2024.11.28 10:00 | close | 278 | 0.01 | 1.40268 | 1.40853 | 0.00000 | -0.39 | 9936.62 |
| 558 | 2024.11.28 11:00 | close | 279 | 0.01 | 1.40096 | 1.39628 | 0.00000 | -1.23 | 9935.39 |
| 559 | 2024.11.28 11:00 | sell | 280 | 0.01 | 1.40096 | 1.40736 | 0.00000 | ||
| 560 | 2024.11.28 15:00 | buy | 281 | 0.01 | 1.40124 | 1.39484 | 0.00000 | ||
| 561 | 2024.11.28 15:00 | close | 280 | 0.01 | 1.40124 | 1.40736 | 0.00000 | -0.20 | 9935.19 |
| 562 | 2024.11.28 18:00 | close | 281 | 0.01 | 1.40090 | 1.39484 | 0.00000 | -0.24 | 9934.95 |
| 563 | 2024.11.28 18:00 | sell | 282 | 0.01 | 1.40090 | 1.40730 | 0.00000 | ||
| 564 | 2024.11.28 22:00 | buy | 283 | 0.01 | 1.40109 | 1.39469 | 0.00000 | ||
| 565 | 2024.11.28 22:00 | close | 282 | 0.01 | 1.40109 | 1.40730 | 0.00000 | -0.14 | 9934.81 |
| 566 | 2024.11.29 00:05 | close | 283 | 0.01 | 1.40067 | 1.39469 | 0.00000 | -0.30 | 9934.51 |
| 567 | 2024.11.29 00:05 | sell | 284 | 0.01 | 1.40067 | 1.40707 | 0.00000 | ||
| 568 | 2024.11.29 01:00 | buy | 285 | 0.01 | 1.40111 | 1.39471 | 0.00000 | ||
| 569 | 2024.11.29 01:00 | close | 284 | 0.01 | 1.40111 | 1.40707 | 0.00000 | -0.31 | 9934.20 |
| 570 | 2024.11.29 02:00 | close | 285 | 0.01 | 1.40074 | 1.39471 | 0.00000 | -0.26 | 9933.94 |
| 571 | 2024.11.29 02:00 | sell | 286 | 0.01 | 1.40074 | 1.40714 | 0.00000 | ||
| 572 | 2024.11.29 08:00 | buy | 287 | 0.01 | 1.39960 | 1.39320 | 0.00000 | ||
| 573 | 2024.11.29 08:00 | close | 286 | 0.01 | 1.39960 | 1.40714 | 0.00000 | 0.81 | 9934.75 |
| 574 | 2024.11.29 09:00 | close | 287 | 0.01 | 1.39834 | 1.39320 | 0.00000 | -0.90 | 9933.85 |
| 575 | 2024.11.29 09:00 | sell | 288 | 0.01 | 1.39834 | 1.40474 | 0.00000 | ||
| 576 | 2024.11.29 10:00 | buy | 289 | 0.01 | 1.40010 | 1.39370 | 0.00000 | ||
| 577 | 2024.11.29 10:00 | close | 288 | 0.01 | 1.40010 | 1.40474 | 0.00000 | -1.26 | 9932.59 |
| 578 | 2024.11.29 14:00 | close | 289 | 0.01 | 1.40007 | 1.39370 | 0.00000 | -0.02 | 9932.57 |
| 579 | 2024.11.29 14:00 | sell | 290 | 0.01 | 1.40007 | 1.40647 | 0.00000 | ||
| 580 | 2024.11.29 15:00 | buy | 291 | 0.01 | 1.40135 | 1.39495 | 0.00000 | ||
| 581 | 2024.11.29 15:00 | close | 290 | 0.01 | 1.40135 | 1.40647 | 0.00000 | -0.91 | 9931.66 |
| 582 | 2024.11.29 18:00 | close | 291 | 0.01 | 1.40049 | 1.39495 | 0.00000 | -0.61 | 9931.05 |
| 583 | 2024.11.29 18:00 | sell | 292 | 0.01 | 1.40049 | 1.40689 | 0.00000 | ||
| 584 | 2024.11.29 23:00 | buy | 293 | 0.01 | 1.40035 | 1.39395 | 0.00000 | ||
| 585 | 2024.11.29 23:00 | close | 292 | 0.01 | 1.40035 | 1.40689 | 0.00000 | 0.10 | 9931.15 |
| 586 | 2024.12.02 00:00 | close | 293 | 0.01 | 1.39851 | 1.39395 | 0.00000 | -1.32 | 9929.83 |
| 587 | 2024.12.02 00:00 | sell | 294 | 0.01 | 1.39851 | 1.40491 | 0.00000 | ||
| 588 | 2024.12.02 02:00 | buy | 295 | 0.01 | 1.40152 | 1.39512 | 0.00000 | ||
| 589 | 2024.12.02 02:00 | close | 294 | 0.01 | 1.40152 | 1.40491 | 0.00000 | -2.15 | 9927.68 |
| 590 | 2024.12.02 08:00 | close | 295 | 0.01 | 1.40306 | 1.39512 | 0.00000 | 1.10 | 9928.78 |
| 591 | 2024.12.02 08:00 | sell | 296 | 0.01 | 1.40306 | 1.40946 | 0.00000 | ||
| 592 | 2024.12.02 10:00 | buy | 297 | 0.01 | 1.40424 | 1.39784 | 0.00000 | ||
| 593 | 2024.12.02 10:00 | close | 296 | 0.01 | 1.40424 | 1.40946 | 0.00000 | -0.84 | 9927.94 |
| 594 | 2024.12.02 13:00 | close | 297 | 0.01 | 1.40377 | 1.39784 | 0.00000 | -0.33 | 9927.61 |
| 595 | 2024.12.02 13:00 | sell | 298 | 0.01 | 1.40377 | 1.41017 | 0.00000 | ||
| 596 | 2024.12.02 15:00 | buy | 299 | 0.01 | 1.40446 | 1.39806 | 0.00000 | ||
| 597 | 2024.12.02 15:00 | close | 298 | 0.01 | 1.40446 | 1.41017 | 0.00000 | -0.49 | 9927.12 |
| 598 | 2024.12.02 16:00 | close | 299 | 0.01 | 1.40340 | 1.39806 | 0.00000 | -0.76 | 9926.36 |
| 599 | 2024.12.02 16:00 | sell | 300 | 0.01 | 1.40340 | 1.40980 | 0.00000 | ||
| 600 | 2024.12.02 17:00 | buy | 301 | 0.01 | 1.40704 | 1.40064 | 0.00000 | ||
| 601 | 2024.12.02 17:00 | close | 300 | 0.01 | 1.40704 | 1.40980 | 0.00000 | -2.59 | 9923.77 |
| 602 | 2024.12.02 20:00 | close | 301 | 0.01 | 1.40551 | 1.40064 | 0.00000 | -1.09 | 9922.68 |
| 603 | 2024.12.02 20:00 | sell | 302 | 0.01 | 1.40551 | 1.41191 | 0.00000 | ||
| 604 | 2024.12.03 02:00 | buy | 303 | 0.01 | 1.40477 | 1.39837 | 0.00000 | ||
| 605 | 2024.12.03 02:00 | close | 302 | 0.01 | 1.40477 | 1.41191 | 0.00000 | 0.53 | 9923.21 |
| 606 | 2024.12.03 07:00 | close | 303 | 0.01 | 1.40517 | 1.39837 | 0.00000 | 0.28 | 9923.49 |
| 607 | 2024.12.03 07:00 | sell | 304 | 0.01 | 1.40517 | 1.41157 | 0.00000 | ||
| 608 | 2024.12.03 14:00 | buy | 305 | 0.01 | 1.40404 | 1.39764 | 0.00000 | ||
| 609 | 2024.12.03 14:00 | close | 304 | 0.01 | 1.40404 | 1.41157 | 0.00000 | 0.80 | 9924.29 |
| 610 | 2024.12.03 21:00 | close | 305 | 0.01 | 1.40499 | 1.39764 | 0.00000 | 0.68 | 9924.97 |
| 611 | 2024.12.03 21:00 | sell | 306 | 0.01 | 1.40499 | 1.41139 | 0.00000 | ||
| 612 | 2024.12.03 22:00 | buy | 307 | 0.01 | 1.40709 | 1.40069 | 0.00000 | ||
| 613 | 2024.12.03 22:00 | close | 306 | 0.01 | 1.40709 | 1.41139 | 0.00000 | -1.49 | 9923.48 |
| 614 | 2024.12.04 01:00 | close | 307 | 0.01 | 1.40646 | 1.40069 | 0.00000 | -0.45 | 9923.03 |
| 615 | 2024.12.04 01:00 | sell | 308 | 0.01 | 1.40646 | 1.41286 | 0.00000 | ||
| 616 | 2024.12.04 03:00 | buy | 309 | 0.01 | 1.40748 | 1.40108 | 0.00000 | ||
| 617 | 2024.12.04 03:00 | close | 308 | 0.01 | 1.40748 | 1.41286 | 0.00000 | -0.72 | 9922.31 |
| 618 | 2024.12.04 07:00 | close | 309 | 0.01 | 1.40633 | 1.40108 | 0.00000 | -0.82 | 9921.49 |
| 619 | 2024.12.04 07:00 | sell | 310 | 0.01 | 1.40633 | 1.41273 | 0.00000 | ||
| 620 | 2024.12.04 11:00 | buy | 311 | 0.01 | 1.40790 | 1.40150 | 0.00000 | ||
| 621 | 2024.12.04 11:00 | close | 310 | 0.01 | 1.40790 | 1.41273 | 0.00000 | -1.12 | 9920.37 |
| 622 | 2024.12.04 14:00 | close | 311 | 0.01 | 1.40544 | 1.40150 | 0.00000 | -1.75 | 9918.62 |
| 623 | 2024.12.04 14:00 | sell | 312 | 0.01 | 1.40544 | 1.41184 | 0.00000 | ||
| 624 | 2024.12.04 16:00 | buy | 313 | 0.01 | 1.40678 | 1.40038 | 0.00000 | ||
| 625 | 2024.12.04 16:00 | close | 312 | 0.01 | 1.40678 | 1.41184 | 0.00000 | -0.95 | 9917.67 |
| 626 | 2024.12.04 18:00 | close | 313 | 0.01 | 1.40636 | 1.40038 | 0.00000 | -0.30 | 9917.37 |
| 627 | 2024.12.04 18:00 | sell | 314 | 0.01 | 1.40636 | 1.41276 | 0.00000 | ||
| 628 | 2024.12.04 19:00 | buy | 315 | 0.01 | 1.40709 | 1.40069 | 0.00000 | ||
| 629 | 2024.12.04 19:00 | close | 314 | 0.01 | 1.40709 | 1.41276 | 0.00000 | -0.52 | 9916.85 |
| 630 | 2024.12.04 20:00 | close | 315 | 0.01 | 1.40651 | 1.40069 | 0.00000 | -0.41 | 9916.44 |
| 631 | 2024.12.04 20:00 | sell | 316 | 0.01 | 1.40651 | 1.41291 | 0.00000 | ||
| 632 | 2024.12.04 21:00 | buy | 317 | 0.01 | 1.40666 | 1.40026 | 0.00000 | ||
| 633 | 2024.12.04 21:00 | close | 316 | 0.01 | 1.40666 | 1.41291 | 0.00000 | -0.11 | 9916.33 |
| 634 | 2024.12.04 22:00 | close | 317 | 0.01 | 1.40632 | 1.40026 | 0.00000 | -0.24 | 9916.09 |
| 635 | 2024.12.04 22:00 | sell | 318 | 0.01 | 1.40632 | 1.41272 | 0.00000 | ||
| 636 | 2024.12.05 00:00 | buy | 319 | 0.01 | 1.40669 | 1.40029 | 0.00000 | ||
| 637 | 2024.12.05 00:00 | close | 318 | 0.01 | 1.40669 | 1.41272 | 0.00000 | -0.26 | 9915.83 |
| 638 | 2024.12.05 05:00 | close | 319 | 0.01 | 1.40688 | 1.40029 | 0.00000 | 0.14 | 9915.97 |
| 639 | 2024.12.05 05:00 | sell | 320 | 0.01 | 1.40688 | 1.41328 | 0.00000 | ||
| 640 | 2024.12.05 07:00 | buy | 321 | 0.01 | 1.40745 | 1.40105 | 0.00000 | ||
| 641 | 2024.12.05 07:00 | close | 320 | 0.01 | 1.40745 | 1.41328 | 0.00000 | -0.40 | 9915.57 |
| 642 | 2024.12.05 08:00 | close | 321 | 0.01 | 1.40676 | 1.40105 | 0.00000 | -0.49 | 9915.08 |
| 643 | 2024.12.05 08:00 | sell | 322 | 0.01 | 1.40676 | 1.41316 | 0.00000 | ||
| 644 | 2024.12.05 09:00 | buy | 323 | 0.01 | 1.40708 | 1.40068 | 0.00000 | ||
| 645 | 2024.12.05 09:00 | close | 322 | 0.01 | 1.40708 | 1.41316 | 0.00000 | -0.23 | 9914.85 |
| 646 | 2024.12.05 10:00 | close | 323 | 0.01 | 1.40603 | 1.40068 | 0.00000 | -0.75 | 9914.10 |
| 647 | 2024.12.05 10:00 | sell | 324 | 0.01 | 1.40603 | 1.41243 | 0.00000 | ||
| 648 | 2024.12.05 19:00 | buy | 325 | 0.01 | 1.40382 | 1.39742 | 0.00000 | ||
| 649 | 2024.12.05 19:00 | close | 324 | 0.01 | 1.40382 | 1.41243 | 0.00000 | 1.57 | 9915.67 |
| 650 | 2024.12.05 22:00 | close | 325 | 0.01 | 1.40275 | 1.39742 | 0.00000 | -0.76 | 9914.91 |
| 651 | 2024.12.05 22:00 | sell | 326 | 0.01 | 1.40275 | 1.40915 | 0.00000 | ||
| 652 | 2024.12.06 03:00 | buy | 327 | 0.01 | 1.40323 | 1.39683 | 0.00000 | ||
| 653 | 2024.12.06 03:00 | close | 326 | 0.01 | 1.40323 | 1.40915 | 0.00000 | -0.34 | 9914.57 |
| 654 | 2024.12.06 06:00 | close | 327 | 0.01 | 1.40296 | 1.39683 | 0.00000 | -0.19 | 9914.38 |
| 655 | 2024.12.06 06:00 | sell | 328 | 0.01 | 1.40296 | 1.40936 | 0.00000 | ||
| 656 | 2024.12.06 09:00 | buy | 329 | 0.01 | 1.40358 | 1.39718 | 0.00000 | ||
| 657 | 2024.12.06 09:00 | close | 328 | 0.01 | 1.40358 | 1.40936 | 0.00000 | -0.44 | 9913.94 |
| 658 | 2024.12.06 10:00 | close | 329 | 0.01 | 1.40318 | 1.39718 | 0.00000 | -0.29 | 9913.65 |
| 659 | 2024.12.06 10:00 | sell | 330 | 0.01 | 1.40318 | 1.40958 | 0.00000 | ||
| 660 | 2024.12.06 11:00 | buy | 331 | 0.01 | 1.40381 | 1.39741 | 0.00000 | ||
| 661 | 2024.12.06 11:00 | close | 330 | 0.01 | 1.40381 | 1.40958 | 0.00000 | -0.45 | 9913.20 |
| 662 | 2024.12.06 23:00 | close | 331 | 0.01 | 1.41499 | 1.39741 | 0.00000 | 7.90 | 9921.10 |
| 663 | 2024.12.06 23:00 | sell | 332 | 0.01 | 1.41499 | 1.42139 | 0.00000 | ||
| 664 | 2024.12.09 01:00 | buy | 333 | 0.01 | 1.41637 | 1.40997 | 0.00000 | ||
| 665 | 2024.12.09 01:00 | close | 332 | 0.01 | 1.41637 | 1.42139 | 0.00000 | -0.97 | 9920.13 |
| 666 | 2024.12.09 02:00 | close | 333 | 0.01 | 1.41474 | 1.40997 | 0.00000 | -1.15 | 9918.98 |
| 667 | 2024.12.09 02:00 | sell | 334 | 0.01 | 1.41474 | 1.42114 | 0.00000 | ||
| 668 | 2024.12.09 03:00 | buy | 335 | 0.01 | 1.41559 | 1.40919 | 0.00000 | ||
| 669 | 2024.12.09 03:00 | close | 334 | 0.01 | 1.41559 | 1.42114 | 0.00000 | -0.60 | 9918.38 |
| 670 | 2024.12.09 04:00 | close | 335 | 0.01 | 1.41521 | 1.40919 | 0.00000 | -0.27 | 9918.11 |
| 671 | 2024.12.09 04:00 | sell | 336 | 0.01 | 1.41521 | 1.42161 | 0.00000 | ||
| 672 | 2024.12.09 05:00 | buy | 337 | 0.01 | 1.41537 | 1.40897 | 0.00000 | ||
| 673 | 2024.12.09 05:00 | close | 336 | 0.01 | 1.41537 | 1.42161 | 0.00000 | -0.11 | 9918.00 |
| 674 | 2024.12.09 10:00 | close | 337 | 0.01 | 1.41562 | 1.40897 | 0.00000 | 0.18 | 9918.18 |
| 675 | 2024.12.09 10:00 | sell | 338 | 0.01 | 1.41562 | 1.42202 | 0.00000 | ||
| 676 | 2024.12.09 19:00 | buy | 339 | 0.01 | 1.41236 | 1.40596 | 0.00000 | ||
| 677 | 2024.12.09 19:00 | close | 338 | 0.01 | 1.41236 | 1.42202 | 0.00000 | 2.31 | 9920.49 |
| 678 | 2024.12.10 08:00 | close | 339 | 0.01 | 1.41755 | 1.40596 | 0.00000 | 3.66 | 9924.15 |
| 679 | 2024.12.10 08:00 | sell | 340 | 0.01 | 1.41755 | 1.42395 | 0.00000 | ||
| 680 | 2024.12.10 10:00 | buy | 341 | 0.01 | 1.41864 | 1.41224 | 0.00000 | ||
| 681 | 2024.12.10 10:00 | close | 340 | 0.01 | 1.41864 | 1.42395 | 0.00000 | -0.77 | 9923.38 |
| 682 | 2024.12.10 13:00 | close | 341 | 0.01 | 1.41658 | 1.41224 | 0.00000 | -1.45 | 9921.93 |
| 683 | 2024.12.10 13:00 | sell | 342 | 0.01 | 1.41658 | 1.42298 | 0.00000 | ||
| 684 | 2024.12.10 17:00 | buy | 343 | 0.01 | 1.41820 | 1.41180 | 0.00000 | ||
| 685 | 2024.12.10 17:00 | close | 342 | 0.01 | 1.41820 | 1.42298 | 0.00000 | -1.14 | 9920.79 |
| 686 | 2024.12.10 19:00 | close | 343 | 0.01 | 1.41608 | 1.41180 | 0.00000 | -1.50 | 9919.29 |
| 687 | 2024.12.10 19:00 | sell | 344 | 0.01 | 1.41608 | 1.42248 | 0.00000 | ||
| 688 | 2024.12.10 22:00 | buy | 345 | 0.01 | 1.41660 | 1.41020 | 0.00000 | ||
| 689 | 2024.12.10 22:00 | close | 344 | 0.01 | 1.41660 | 1.42248 | 0.00000 | -0.37 | 9918.92 |
| 690 | 2024.12.11 03:00 | close | 345 | 0.01 | 1.41721 | 1.41020 | 0.00000 | 0.43 | 9919.35 |
| 691 | 2024.12.11 03:00 | sell | 346 | 0.01 | 1.41721 | 1.42361 | 0.00000 | ||
| 692 | 2024.12.11 07:00 | buy | 347 | 0.01 | 1.41666 | 1.41026 | 0.00000 | ||
| 693 | 2024.12.11 07:00 | close | 346 | 0.01 | 1.41666 | 1.42361 | 0.00000 | 0.39 | 9919.74 |
| 694 | 2024.12.11 13:00 | close | 347 | 0.01 | 1.41885 | 1.41026 | 0.00000 | 1.54 | 9921.28 |
| 695 | 2024.12.11 13:00 | sell | 348 | 0.01 | 1.41885 | 1.42525 | 0.00000 | ||
| 696 | 2024.12.11 14:00 | buy | 349 | 0.01 | 1.41835 | 1.41195 | 0.00000 | ||
| 697 | 2024.12.11 14:00 | close | 348 | 0.01 | 1.41835 | 1.42525 | 0.00000 | 0.35 | 9921.63 |
| 698 | 2024.12.11 15:00 | close | 349 | 0.01 | 1.41836 | 1.41195 | 0.00000 | 0.01 | 9921.64 |
| 699 | 2024.12.11 15:00 | sell | 350 | 0.01 | 1.41836 | 1.42476 | 0.00000 | ||
| 700 | 2024.12.11 20:00 | buy | 351 | 0.01 | 1.41607 | 1.40967 | 0.00000 | ||
| 701 | 2024.12.11 20:00 | close | 350 | 0.01 | 1.41607 | 1.42476 | 0.00000 | 1.62 | 9923.26 |
| 702 | 2024.12.12 00:00 | close | 351 | 0.01 | 1.41574 | 1.40967 | 0.00000 | -0.23 | 9923.03 |
| 703 | 2024.12.12 00:00 | sell | 352 | 0.01 | 1.41574 | 1.42214 | 0.00000 | ||
| 704 | 2024.12.12 05:00 | buy | 353 | 0.01 | 1.41513 | 1.40873 | 0.00000 | ||
| 705 | 2024.12.12 05:00 | close | 352 | 0.01 | 1.41513 | 1.42214 | 0.00000 | 0.43 | 9923.46 |
| 706 | 2024.12.12 07:00 | close | 353 | 0.01 | 1.41462 | 1.40873 | 0.00000 | -0.36 | 9923.10 |
| 707 | 2024.12.12 07:00 | sell | 354 | 0.01 | 1.41462 | 1.42102 | 0.00000 | ||
| 708 | 2024.12.12 10:00 | buy | 355 | 0.01 | 1.41489 | 1.40849 | 0.00000 | ||
| 709 | 2024.12.12 10:00 | close | 354 | 0.01 | 1.41489 | 1.42102 | 0.00000 | -0.19 | 9922.91 |
| 710 | 2024.12.12 11:00 | close | 355 | 0.01 | 1.41387 | 1.40849 | 0.00000 | -0.72 | 9922.19 |
| 711 | 2024.12.12 11:00 | sell | 356 | 0.01 | 1.41387 | 1.42027 | 0.00000 | ||
| 712 | 2024.12.12 14:00 | buy | 357 | 0.01 | 1.41553 | 1.40913 | 0.00000 | ||
| 713 | 2024.12.12 14:00 | close | 356 | 0.01 | 1.41553 | 1.42027 | 0.00000 | -1.17 | 9921.02 |
| 714 | 2024.12.13 02:00 | close | 357 | 0.01 | 1.42151 | 1.40913 | 0.00000 | 4.21 | 9925.23 |
| 715 | 2024.12.13 02:00 | sell | 358 | 0.01 | 1.42151 | 1.42791 | 0.00000 | ||
| 716 | 2024.12.13 03:00 | buy | 359 | 0.01 | 1.42233 | 1.41593 | 0.00000 | ||
| 717 | 2024.12.13 03:00 | close | 358 | 0.01 | 1.42233 | 1.42791 | 0.00000 | -0.58 | 9924.65 |
| 718 | 2024.12.13 08:00 | close | 359 | 0.01 | 1.42349 | 1.41593 | 0.00000 | 0.81 | 9925.46 |
| 719 | 2024.12.13 08:00 | sell | 360 | 0.01 | 1.42349 | 1.42989 | 0.00000 | ||
| 720 | 2024.12.13 17:00 | buy | 361 | 0.01 | 1.42334 | 1.41694 | 0.00000 | ||
| 721 | 2024.12.13 17:00 | close | 360 | 0.01 | 1.42334 | 1.42989 | 0.00000 | 0.11 | 9925.57 |
| 722 | 2024.12.13 20:00 | close | 361 | 0.01 | 1.42307 | 1.41694 | 0.00000 | -0.19 | 9925.38 |
| 723 | 2024.12.13 20:00 | sell | 362 | 0.01 | 1.42307 | 1.42947 | 0.00000 | ||
| 724 | 2024.12.13 23:00 | buy | 363 | 0.01 | 1.42369 | 1.41729 | 0.00000 | ||
| 725 | 2024.12.13 23:00 | close | 362 | 0.01 | 1.42369 | 1.42947 | 0.00000 | -0.44 | 9924.94 |
| 726 | 2024.12.16 00:00 | close | 363 | 0.01 | 1.42283 | 1.41729 | 0.00000 | -0.60 | 9924.34 |
| 727 | 2024.12.16 00:00 | sell | 364 | 0.01 | 1.42283 | 1.42923 | 0.00000 | ||
| 728 | 2024.12.16 05:00 | buy | 365 | 0.01 | 1.42294 | 1.41654 | 0.00000 | ||
| 729 | 2024.12.16 05:00 | close | 364 | 0.01 | 1.42294 | 1.42923 | 0.00000 | -0.08 | 9924.26 |
| 730 | 2024.12.16 08:00 | close | 365 | 0.01 | 1.42249 | 1.41654 | 0.00000 | -0.32 | 9923.94 |
| 731 | 2024.12.16 08:00 | sell | 366 | 0.01 | 1.42249 | 1.42889 | 0.00000 | ||
| 732 | 2024.12.16 11:00 | buy | 367 | 0.01 | 1.42311 | 1.41671 | 0.00000 | ||
| 733 | 2024.12.16 11:00 | close | 366 | 0.01 | 1.42311 | 1.42889 | 0.00000 | -0.44 | 9923.50 |
| 734 | 2024.12.16 18:00 | close | 367 | 0.01 | 1.42279 | 1.41671 | 0.00000 | -0.22 | 9923.28 |
| 735 | 2024.12.16 18:00 | sell | 368 | 0.01 | 1.42279 | 1.42919 | 0.00000 | ||
| 736 | 2024.12.16 22:00 | buy | 369 | 0.01 | 1.42385 | 1.41745 | 0.00000 | ||
| 737 | 2024.12.16 22:00 | close | 368 | 0.01 | 1.42385 | 1.42919 | 0.00000 | -0.74 | 9922.54 |
| 738 | 2024.12.17 02:00 | close | 369 | 0.01 | 1.42338 | 1.41745 | 0.00000 | -0.33 | 9922.21 |
| 739 | 2024.12.17 02:00 | sell | 370 | 0.01 | 1.42338 | 1.42978 | 0.00000 | ||
| 740 | 2024.12.17 04:00 | buy | 371 | 0.01 | 1.42425 | 1.41785 | 0.00000 | ||
| 741 | 2024.12.17 04:00 | close | 370 | 0.01 | 1.42425 | 1.42978 | 0.00000 | -0.61 | 9921.60 |
| 742 | 2024.12.17 16:00 | close | 371 | 0.01 | 1.42742 | 1.41785 | 0.00000 | 2.22 | 9923.82 |
| 743 | 2024.12.17 16:00 | sell | 372 | 0.01 | 1.42742 | 1.43382 | 0.00000 | ||
| 744 | 2024.12.17 17:00 | buy | 373 | 0.01 | 1.42988 | 1.42348 | 0.00000 | ||
| 745 | 2024.12.17 17:00 | close | 372 | 0.01 | 1.42988 | 1.43382 | 0.00000 | -1.72 | 9922.10 |
| 746 | 2024.12.17 21:00 | close | 373 | 0.01 | 1.43079 | 1.42348 | 0.00000 | 0.64 | 9922.74 |
| 747 | 2024.12.17 21:00 | sell | 374 | 0.01 | 1.43079 | 1.43719 | 0.00000 | ||
| 748 | 2024.12.17 23:00 | buy | 375 | 0.01 | 1.43131 | 1.42491 | 0.00000 | ||
| 749 | 2024.12.17 23:00 | close | 374 | 0.01 | 1.43131 | 1.43719 | 0.00000 | -0.36 | 9922.38 |
| 750 | 2024.12.18 02:00 | close | 375 | 0.01 | 1.43094 | 1.42491 | 0.00000 | -0.26 | 9922.12 |
| 751 | 2024.12.18 02:00 | sell | 376 | 0.01 | 1.43094 | 1.43734 | 0.00000 | ||
| 752 | 2024.12.18 03:00 | buy | 377 | 0.01 | 1.43119 | 1.42479 | 0.00000 | ||
| 753 | 2024.12.18 03:00 | close | 376 | 0.01 | 1.43119 | 1.43734 | 0.00000 | -0.17 | 9921.95 |
| 754 | 2024.12.18 11:00 | close | 377 | 0.01 | 1.43213 | 1.42479 | 0.00000 | 0.66 | 9922.61 |
| 755 | 2024.12.18 11:00 | sell | 378 | 0.01 | 1.43213 | 1.43853 | 0.00000 | ||
| 756 | 2024.12.18 12:00 | buy | 379 | 0.01 | 1.43308 | 1.42668 | 0.00000 | ||
| 757 | 2024.12.18 12:00 | close | 378 | 0.01 | 1.43308 | 1.43853 | 0.00000 | -0.66 | 9921.95 |
| 758 | 2024.12.18 13:00 | close | 379 | 0.01 | 1.43211 | 1.42668 | 0.00000 | -0.68 | 9921.27 |
| 759 | 2024.12.18 13:00 | sell | 380 | 0.01 | 1.43211 | 1.43851 | 0.00000 | ||
| 760 | 2024.12.18 14:00 | buy | 381 | 0.01 | 1.43278 | 1.42638 | 0.00000 | ||
| 761 | 2024.12.18 14:00 | close | 380 | 0.01 | 1.43278 | 1.43851 | 0.00000 | -0.47 | 9920.80 |
| 762 | 2024.12.18 15:00 | close | 381 | 0.01 | 1.43154 | 1.42638 | 0.00000 | -0.87 | 9919.93 |
| 763 | 2024.12.18 15:00 | sell | 382 | 0.01 | 1.43154 | 1.43794 | 0.00000 | ||
| 764 | 2024.12.18 18:00 | buy | 383 | 0.01 | 1.43253 | 1.42613 | 0.00000 | ||
| 765 | 2024.12.18 18:00 | close | 382 | 0.01 | 1.43253 | 1.43794 | 0.00000 | -0.69 | 9919.24 |
| 766 | 2024.12.18 21:00 | close | 383 | 0.01 | 1.43225 | 1.42613 | 0.00000 | -0.20 | 9919.04 |
| 767 | 2024.12.18 21:00 | sell | 384 | 0.01 | 1.43225 | 1.43865 | 0.00000 | ||
| 768 | 2024.12.18 21:08 | s/l | 384 | 0.01 | 1.43865 | 1.43865 | 0.00000 | -4.45 | 9914.59 |
| 769 | 2024.12.18 22:00 | buy | 385 | 0.01 | 1.44186 | 1.43546 | 0.00000 | ||
| 770 | 2024.12.19 04:00 | close | 385 | 0.01 | 1.44299 | 1.43546 | 0.00000 | 0.78 | 9915.37 |
| 771 | 2024.12.19 04:00 | sell | 386 | 0.01 | 1.44299 | 1.44939 | 0.00000 | ||
| 772 | 2024.12.19 07:00 | buy | 387 | 0.01 | 1.44376 | 1.43736 | 0.00000 | ||
| 773 | 2024.12.19 07:00 | close | 386 | 0.01 | 1.44376 | 1.44939 | 0.00000 | -0.53 | 9914.84 |
| 774 | 2024.12.19 09:00 | close | 387 | 0.01 | 1.44309 | 1.43736 | 0.00000 | -0.46 | 9914.38 |
| 775 | 2024.12.19 09:00 | sell | 388 | 0.01 | 1.44309 | 1.44949 | 0.00000 | ||
| 776 | 2024.12.19 20:00 | buy | 389 | 0.01 | 1.43806 | 1.43166 | 0.00000 | ||
| 777 | 2024.12.19 20:00 | close | 388 | 0.01 | 1.43806 | 1.44949 | 0.00000 | 3.50 | 9917.88 |
| 778 | 2024.12.19 21:00 | close | 389 | 0.01 | 1.43672 | 1.43166 | 0.00000 | -0.93 | 9916.95 |
| 779 | 2024.12.19 21:00 | sell | 390 | 0.01 | 1.43672 | 1.44312 | 0.00000 | ||
| 780 | 2024.12.19 22:00 | buy | 391 | 0.01 | 1.43896 | 1.43256 | 0.00000 | ||
| 781 | 2024.12.19 22:00 | close | 390 | 0.01 | 1.43896 | 1.44312 | 0.00000 | -1.56 | 9915.39 |
| 782 | 2024.12.20 08:00 | close | 391 | 0.01 | 1.44150 | 1.43256 | 0.00000 | 1.76 | 9917.15 |
| 783 | 2024.12.20 08:00 | sell | 392 | 0.01 | 1.44150 | 1.44790 | 0.00000 | ||
| 784 | 2024.12.20 14:00 | buy | 393 | 0.01 | 1.43908 | 1.43268 | 0.00000 | ||
| 785 | 2024.12.20 14:00 | close | 392 | 0.01 | 1.43908 | 1.44790 | 0.00000 | 1.68 | 9918.83 |
| 786 | 2024.12.20 15:00 | close | 393 | 0.01 | 1.43798 | 1.43268 | 0.00000 | -0.76 | 9918.07 |
| 787 | 2024.12.20 15:00 | sell | 394 | 0.01 | 1.43798 | 1.44438 | 0.00000 | ||
| 788 | 2024.12.20 16:00 | buy | 395 | 0.01 | 1.43945 | 1.43305 | 0.00000 | ||
| 789 | 2024.12.20 16:00 | close | 394 | 0.01 | 1.43945 | 1.44438 | 0.00000 | -1.02 | 9917.05 |
| 790 | 2024.12.20 17:00 | close | 395 | 0.01 | 1.43732 | 1.43305 | 0.00000 | -1.48 | 9915.57 |
| 791 | 2024.12.20 17:00 | sell | 396 | 0.01 | 1.43732 | 1.44372 | 0.00000 | ||
| 792 | 2024.12.20 23:00 | buy | 397 | 0.01 | 1.43720 | 1.43080 | 0.00000 | ||
| 793 | 2024.12.20 23:00 | close | 396 | 0.01 | 1.43720 | 1.44372 | 0.00000 | 0.08 | 9915.65 |
| 794 | 2024.12.23 00:00 | close | 397 | 0.01 | 1.43595 | 1.43080 | 0.00000 | -0.87 | 9914.78 |
| 795 | 2024.12.23 00:00 | sell | 398 | 0.01 | 1.43595 | 1.44235 | 0.00000 | ||
| 796 | 2024.12.23 01:00 | buy | 399 | 0.01 | 1.43692 | 1.43052 | 0.00000 | ||
| 797 | 2024.12.23 01:00 | close | 398 | 0.01 | 1.43692 | 1.44235 | 0.00000 | -0.68 | 9914.10 |
| 798 | 2024.12.23 02:00 | close | 399 | 0.01 | 1.43594 | 1.43052 | 0.00000 | -0.68 | 9913.42 |
| 799 | 2024.12.23 02:00 | sell | 400 | 0.01 | 1.43594 | 1.44234 | 0.00000 | ||
| 800 | 2024.12.23 03:00 | buy | 401 | 0.01 | 1.43620 | 1.42980 | 0.00000 | ||
| 801 | 2024.12.23 03:00 | close | 400 | 0.01 | 1.43620 | 1.44234 | 0.00000 | -0.18 | 9913.24 |
| 802 | 2024.12.23 04:00 | close | 401 | 0.01 | 1.43537 | 1.42980 | 0.00000 | -0.58 | 9912.66 |
| 803 | 2024.12.23 04:00 | sell | 402 | 0.01 | 1.43537 | 1.44177 | 0.00000 | ||
| 804 | 2024.12.23 08:00 | buy | 403 | 0.01 | 1.43618 | 1.42978 | 0.00000 | ||
| 805 | 2024.12.23 08:00 | close | 402 | 0.01 | 1.43618 | 1.44177 | 0.00000 | -0.56 | 9912.10 |
| 806 | 2024.12.23 19:00 | close | 403 | 0.01 | 1.43872 | 1.42978 | 0.00000 | 1.77 | 9913.87 |
| 807 | 2024.12.23 19:00 | sell | 404 | 0.01 | 1.43872 | 1.44512 | 0.00000 | ||
| 808 | 2024.12.24 02:00 | buy | 405 | 0.01 | 1.43755 | 1.43115 | 0.00000 | ||
| 809 | 2024.12.24 02:00 | close | 404 | 0.01 | 1.43755 | 1.44512 | 0.00000 | 0.81 | 9914.68 |
| 810 | 2024.12.24 09:00 | close | 405 | 0.01 | 1.43783 | 1.43115 | 0.00000 | 0.19 | 9914.87 |
| 811 | 2024.12.24 09:00 | sell | 406 | 0.01 | 1.43783 | 1.44423 | 0.00000 | ||
| 812 | 2024.12.24 10:00 | buy | 407 | 0.01 | 1.43844 | 1.43204 | 0.00000 | ||
| 813 | 2024.12.24 10:00 | close | 406 | 0.01 | 1.43844 | 1.44423 | 0.00000 | -0.42 | 9914.45 |
| 814 | 2024.12.24 16:00 | close | 407 | 0.01 | 1.43869 | 1.43204 | 0.00000 | 0.17 | 9914.62 |
| 815 | 2024.12.24 16:00 | sell | 408 | 0.01 | 1.43869 | 1.44509 | 0.00000 | ||
| 816 | 2024.12.26 09:00 | buy | 409 | 0.01 | 1.43768 | 1.43128 | 0.00000 | ||
| 817 | 2024.12.26 09:00 | close | 408 | 0.01 | 1.43768 | 1.44509 | 0.00000 | 0.70 | 9915.32 |
| 818 | 2024.12.26 14:00 | close | 409 | 0.01 | 1.43819 | 1.43128 | 0.00000 | 0.35 | 9915.67 |
| 819 | 2024.12.26 14:00 | sell | 410 | 0.01 | 1.43819 | 1.44459 | 0.00000 | ||
| 820 | 2024.12.26 15:00 | buy | 411 | 0.01 | 1.43994 | 1.43354 | 0.00000 | ||
| 821 | 2024.12.26 15:00 | close | 410 | 0.01 | 1.43994 | 1.44459 | 0.00000 | -1.22 | 9914.45 |
| 822 | 2024.12.26 23:00 | close | 411 | 0.01 | 1.44119 | 1.43354 | 0.00000 | 0.87 | 9915.32 |
| 823 | 2024.12.26 23:00 | sell | 412 | 0.01 | 1.44119 | 1.44759 | 0.00000 | ||
| 824 | 2024.12.27 03:00 | buy | 413 | 0.01 | 1.44113 | 1.43473 | 0.00000 | ||
| 825 | 2024.12.27 03:00 | close | 412 | 0.01 | 1.44113 | 1.44759 | 0.00000 | 0.04 | 9915.36 |
| 826 | 2024.12.27 05:00 | close | 413 | 0.01 | 1.44087 | 1.43473 | 0.00000 | -0.18 | 9915.18 |
| 827 | 2024.12.27 05:00 | sell | 414 | 0.01 | 1.44087 | 1.44727 | 0.00000 | ||
| 828 | 2024.12.27 17:00 | buy | 415 | 0.01 | 1.44071 | 1.43431 | 0.00000 | ||
| 829 | 2024.12.27 17:00 | close | 414 | 0.01 | 1.44071 | 1.44727 | 0.00000 | 0.11 | 9915.29 |
| 830 | 2024.12.27 22:00 | close | 415 | 0.01 | 1.44100 | 1.43431 | 0.00000 | 0.20 | 9915.49 |
| 831 | 2024.12.27 22:00 | sell | 416 | 0.01 | 1.44100 | 1.44740 | 0.00000 | ||
| 832 | 2024.12.30 01:00 | buy | 417 | 0.01 | 1.44158 | 1.43518 | 0.00000 | ||
| 833 | 2024.12.30 01:00 | close | 416 | 0.01 | 1.44158 | 1.44740 | 0.00000 | -0.40 | 9915.09 |
| 834 | 2024.12.30 02:00 | close | 417 | 0.01 | 1.44019 | 1.43518 | 0.00000 | -0.97 | 9914.12 |
| 835 | 2024.12.30 02:00 | sell | 418 | 0.01 | 1.44019 | 1.44659 | 0.00000 | ||
| 836 | 2024.12.30 07:00 | buy | 419 | 0.01 | 1.44008 | 1.43368 | 0.00000 | ||
| 837 | 2024.12.30 07:00 | close | 418 | 0.01 | 1.44008 | 1.44659 | 0.00000 | 0.08 | 9914.20 |
| 838 | 2024.12.30 08:00 | close | 419 | 0.01 | 1.43922 | 1.43368 | 0.00000 | -0.60 | 9913.60 |
| 839 | 2024.12.30 08:00 | sell | 420 | 0.01 | 1.43922 | 1.44562 | 0.00000 | ||
| 840 | 2024.12.30 11:00 | buy | 421 | 0.01 | 1.44108 | 1.43468 | 0.00000 | ||
| 841 | 2024.12.30 11:00 | close | 420 | 0.01 | 1.44108 | 1.44562 | 0.00000 | -1.29 | 9912.31 |
| 842 | 2024.12.30 13:00 | close | 421 | 0.01 | 1.43853 | 1.43468 | 0.00000 | -1.77 | 9910.54 |
| 843 | 2024.12.30 13:00 | sell | 422 | 0.01 | 1.43853 | 1.44493 | 0.00000 | ||
| 844 | 2024.12.30 16:00 | buy | 423 | 0.01 | 1.44092 | 1.43452 | 0.00000 | ||
| 845 | 2024.12.30 16:00 | close | 422 | 0.01 | 1.44092 | 1.44493 | 0.00000 | -1.66 | 9908.88 |
| 846 | 2024.12.30 19:00 | close | 423 | 0.01 | 1.43751 | 1.43452 | 0.00000 | -2.37 | 9906.51 |
| 847 | 2024.12.30 19:00 | sell | 424 | 0.01 | 1.43751 | 1.44391 | 0.00000 | ||
| 848 | 2024.12.31 00:05 | buy | 425 | 0.01 | 1.43514 | 1.42874 | 0.00000 | ||
| 849 | 2024.12.31 00:05 | close | 424 | 0.01 | 1.43514 | 1.44391 | 0.00000 | 1.65 | 9908.16 |
| 850 | 2024.12.31 01:00 | close | 425 | 0.01 | 1.43492 | 1.42874 | 0.00000 | -0.15 | 9908.01 |
| 851 | 2024.12.31 01:00 | sell | 426 | 0.01 | 1.43492 | 1.44132 | 0.00000 | ||
| 852 | 2024.12.31 03:00 | buy | 427 | 0.01 | 1.43569 | 1.42929 | 0.00000 | ||
| 853 | 2024.12.31 03:00 | close | 426 | 0.01 | 1.43569 | 1.44132 | 0.00000 | -0.54 | 9907.47 |
| 854 | 2024.12.31 04:00 | close | 427 | 0.01 | 1.43424 | 1.42929 | 0.00000 | -1.01 | 9906.46 |
| 855 | 2024.12.31 04:00 | sell | 428 | 0.01 | 1.43424 | 1.44064 | 0.00000 | ||
| 856 | 2024.12.31 07:00 | buy | 429 | 0.01 | 1.43516 | 1.42876 | 0.00000 | ||
| 857 | 2024.12.31 07:00 | close | 428 | 0.01 | 1.43516 | 1.44064 | 0.00000 | -0.64 | 9905.82 |
| 858 | 2024.12.31 17:00 | close | 429 | 0.01 | 1.43807 | 1.42876 | 0.00000 | 2.02 | 9907.84 |
| 859 | 2024.12.31 17:00 | sell | 430 | 0.01 | 1.43807 | 1.44447 | 0.00000 | ||
| 860 | 2024.12.31 20:00 | buy | 431 | 0.01 | 1.43910 | 1.43270 | 0.00000 | ||
| 861 | 2024.12.31 20:00 | close | 430 | 0.01 | 1.43910 | 1.44447 | 0.00000 | -0.72 | 9907.12 |
| 862 | 2024.12.31 22:00 | close | 431 | 0.01 | 1.43814 | 1.43270 | 0.00000 | -0.67 | 9906.45 |
| 863 | 2024.12.31 22:00 | sell | 432 | 0.01 | 1.43814 | 1.44454 | 0.00000 | ||
| 864 | 2025.01.02 10:00 | buy | 433 | 0.01 | 1.44060 | 1.43420 | 0.00000 | ||
| 865 | 2025.01.02 10:00 | close | 432 | 0.01 | 1.44060 | 1.44454 | 0.00000 | -1.71 | 9904.74 |
| 866 | 2025.01.02 16:00 | close | 433 | 0.01 | 1.44205 | 1.43420 | 0.00000 | 1.01 | 9905.75 |
| 867 | 2025.01.02 16:00 | sell | 434 | 0.01 | 1.44205 | 1.44845 | 0.00000 | ||
| 868 | 2025.01.02 17:00 | buy | 435 | 0.01 | 1.44313 | 1.43673 | 0.00000 | ||
| 869 | 2025.01.02 17:00 | close | 434 | 0.01 | 1.44313 | 1.44845 | 0.00000 | -0.75 | 9905.00 |
| 870 | 2025.01.02 18:00 | close | 435 | 0.01 | 1.44216 | 1.43673 | 0.00000 | -0.67 | 9904.33 |
| 871 | 2025.01.02 18:00 | sell | 436 | 0.01 | 1.44216 | 1.44856 | 0.00000 | ||
| 872 | 2025.01.02 19:00 | buy | 437 | 0.01 | 1.44244 | 1.43604 | 0.00000 | ||
| 873 | 2025.01.02 19:00 | close | 436 | 0.01 | 1.44244 | 1.44856 | 0.00000 | -0.19 | 9904.14 |
| 874 | 2025.01.02 20:00 | close | 437 | 0.01 | 1.44025 | 1.43604 | 0.00000 | -1.52 | 9902.62 |
| 875 | 2025.01.02 20:00 | sell | 438 | 0.01 | 1.44025 | 1.44665 | 0.00000 | ||
| 876 | 2025.01.03 02:00 | buy | 439 | 0.01 | 1.44057 | 1.43417 | 0.00000 | ||
| 877 | 2025.01.03 02:00 | close | 438 | 0.01 | 1.44057 | 1.44665 | 0.00000 | -0.22 | 9902.40 |
| 878 | 2025.01.03 03:00 | close | 439 | 0.01 | 1.43923 | 1.43417 | 0.00000 | -0.93 | 9901.47 |
| 879 | 2025.01.03 03:00 | sell | 440 | 0.01 | 1.43923 | 1.44563 | 0.00000 | ||
| 880 | 2025.01.03 08:00 | buy | 441 | 0.01 | 1.43937 | 1.43297 | 0.00000 | ||
| 881 | 2025.01.03 08:00 | close | 440 | 0.01 | 1.43937 | 1.44563 | 0.00000 | -0.10 | 9901.37 |
| 882 | 2025.01.03 14:00 | close | 441 | 0.01 | 1.43921 | 1.43297 | 0.00000 | -0.11 | 9901.26 |
| 883 | 2025.01.03 14:00 | sell | 442 | 0.01 | 1.43921 | 1.44561 | 0.00000 | ||
| 884 | 2025.01.03 15:00 | buy | 443 | 0.01 | 1.44048 | 1.43408 | 0.00000 | ||
| 885 | 2025.01.03 15:00 | close | 442 | 0.01 | 1.44048 | 1.44561 | 0.00000 | -0.88 | 9900.38 |
| 886 | 2025.01.03 22:00 | close | 443 | 0.01 | 1.44477 | 1.43408 | 0.00000 | 2.97 | 9903.35 |
| 887 | 2025.01.03 22:00 | sell | 444 | 0.01 | 1.44477 | 1.45117 | 0.00000 | ||
| 888 | 2025.01.06 07:00 | buy | 445 | 0.01 | 1.44049 | 1.43409 | 0.00000 | ||
| 889 | 2025.01.06 07:00 | close | 444 | 0.01 | 1.44049 | 1.45117 | 0.00000 | 2.97 | 9906.32 |
| 890 | 2025.01.06 08:00 | close | 445 | 0.01 | 1.43888 | 1.43409 | 0.00000 | -1.12 | 9905.20 |
| 891 | 2025.01.06 08:00 | sell | 446 | 0.01 | 1.43888 | 1.44528 | 0.00000 | ||
| 892 | 2025.01.06 17:00 | buy | 447 | 0.01 | 1.43324 | 1.42684 | 0.00000 | ||
| 893 | 2025.01.06 17:00 | close | 446 | 0.01 | 1.43324 | 1.44528 | 0.00000 | 3.94 | 9909.14 |
| 894 | 2025.01.06 22:00 | close | 447 | 0.01 | 1.43364 | 1.42684 | 0.00000 | 0.28 | 9909.42 |
| 895 | 2025.01.06 22:00 | sell | 448 | 0.01 | 1.43364 | 1.44004 | 0.00000 | ||
| 896 | 2025.01.07 02:00 | buy | 449 | 0.01 | 1.43426 | 1.42786 | 0.00000 | ||
| 897 | 2025.01.07 02:00 | close | 448 | 0.01 | 1.43426 | 1.44004 | 0.00000 | -0.43 | 9908.99 |
| 898 | 2025.01.07 05:00 | close | 449 | 0.01 | 1.43321 | 1.42786 | 0.00000 | -0.73 | 9908.26 |
| 899 | 2025.01.07 05:00 | sell | 450 | 0.01 | 1.43321 | 1.43961 | 0.00000 | ||
| 900 | 2025.01.07 14:00 | buy | 451 | 0.01 | 1.43170 | 1.42530 | 0.00000 | ||
| 901 | 2025.01.07 14:00 | close | 450 | 0.01 | 1.43170 | 1.43961 | 0.00000 | 1.05 | 9909.31 |
| 902 | 2025.01.07 23:59 | close at stop | 451 | 0.01 | 1.43660 | 1.42530 | 0.00000 | 3.41 | 9912.72 |