Strategy Tester Report
Uti_Puti_Trade
| Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | In_BUY=true; SL_buy=62; Risk_buy=0; In_SELL=true; SL_sell=62; Risk_sell=0; | ||||
| Bars in test | 3785 | Ticks modelled | 4811949 | Modelling quality | 90.00% |
| Mismatched charts errors | 5 | ||||
| Initial deposit | 10000.00 | Spread | Current (19) | ||
| Total net profit | -183.05 | Gross profit | 130.38 | Gross loss | -313.43 |
| Profit factor | 0.42 | Expected payoff | -0.23 | ||
| Absolute drawdown | 183.47 | Maximal drawdown | 188.19 (1.88%) | Relative drawdown | 1.88% (188.19) |
| Total trades | 813 | Short positions (won %) | 407 (21.13%) | Long positions (won %) | 406 (22.41%) |
| Profit trades (% of total) | 177 (21.77%) | Loss trades (% of total) | 636 (78.23%) | ||
| Largest | profit trade | 5.89 | loss trade | -4.61 | |
| Average | profit trade | 0.74 | loss trade | -0.49 | |
| Maximum | consecutive wins (profit in money) | 3 (7.19) | consecutive losses (loss in money) | 19 (-9.97) | |
| Maximal | consecutive profit (count of wins) | 7.19 (3) | consecutive loss (count of losses) | -9.97 (19) | |
| Average | consecutive wins | 1 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 00:00 | sell | 1 | 0.01 | 1.36012 | 1.36651 | 0.00000 | ||
| 2 | 2025.07.01 01:30 | buy | 2 | 0.01 | 1.36077 | 1.35438 | 0.00000 | ||
| 3 | 2025.07.01 01:30 | close | 1 | 0.01 | 1.36077 | 1.36651 | 0.00000 | -0.48 | 9999.52 |
| 4 | 2025.07.01 03:00 | close | 2 | 0.01 | 1.36057 | 1.35438 | 0.00000 | -0.15 | 9999.37 |
| 5 | 2025.07.01 03:00 | sell | 3 | 0.01 | 1.36057 | 1.36696 | 0.00000 | ||
| 6 | 2025.07.01 04:30 | buy | 4 | 0.01 | 1.36097 | 1.35458 | 0.00000 | ||
| 7 | 2025.07.01 04:30 | close | 3 | 0.01 | 1.36097 | 1.36696 | 0.00000 | -0.29 | 9999.08 |
| 8 | 2025.07.01 06:30 | close | 4 | 0.01 | 1.36107 | 1.35458 | 0.00000 | 0.07 | 9999.15 |
| 9 | 2025.07.01 06:30 | sell | 5 | 0.01 | 1.36107 | 1.36746 | 0.00000 | ||
| 10 | 2025.07.01 09:00 | buy | 6 | 0.01 | 1.36081 | 1.35442 | 0.00000 | ||
| 11 | 2025.07.01 09:00 | close | 5 | 0.01 | 1.36081 | 1.36746 | 0.00000 | 0.19 | 9999.34 |
| 12 | 2025.07.01 09:30 | close | 6 | 0.01 | 1.36056 | 1.35442 | 0.00000 | -0.18 | 9999.16 |
| 13 | 2025.07.01 09:30 | sell | 7 | 0.01 | 1.36056 | 1.36695 | 0.00000 | ||
| 14 | 2025.07.01 10:00 | buy | 8 | 0.01 | 1.36061 | 1.35422 | 0.00000 | ||
| 15 | 2025.07.01 10:00 | close | 7 | 0.01 | 1.36061 | 1.36695 | 0.00000 | -0.04 | 9999.12 |
| 16 | 2025.07.01 10:30 | close | 8 | 0.01 | 1.36048 | 1.35422 | 0.00000 | -0.10 | 9999.02 |
| 17 | 2025.07.01 10:30 | sell | 9 | 0.01 | 1.36048 | 1.36687 | 0.00000 | ||
| 18 | 2025.07.01 13:30 | buy | 10 | 0.01 | 1.36024 | 1.35385 | 0.00000 | ||
| 19 | 2025.07.01 13:30 | close | 9 | 0.01 | 1.36024 | 1.36687 | 0.00000 | 0.18 | 9999.20 |
| 20 | 2025.07.01 20:00 | close | 10 | 0.01 | 1.36596 | 1.35385 | 0.00000 | 4.19 | 10003.39 |
| 21 | 2025.07.01 20:00 | sell | 11 | 0.01 | 1.36596 | 1.37235 | 0.00000 | ||
| 22 | 2025.07.02 01:00 | buy | 12 | 0.01 | 1.36454 | 1.35815 | 0.00000 | ||
| 23 | 2025.07.02 01:00 | close | 11 | 0.01 | 1.36454 | 1.37235 | 0.00000 | 1.04 | 10004.43 |
| 24 | 2025.07.02 03:00 | close | 12 | 0.01 | 1.36439 | 1.35815 | 0.00000 | -0.11 | 10004.32 |
| 25 | 2025.07.02 03:00 | sell | 13 | 0.01 | 1.36439 | 1.37078 | 0.00000 | ||
| 26 | 2025.07.02 05:00 | buy | 14 | 0.01 | 1.36501 | 1.35862 | 0.00000 | ||
| 27 | 2025.07.02 05:00 | close | 13 | 0.01 | 1.36501 | 1.37078 | 0.00000 | -0.45 | 10003.87 |
| 28 | 2025.07.02 06:30 | close | 14 | 0.01 | 1.36467 | 1.35862 | 0.00000 | -0.25 | 10003.62 |
| 29 | 2025.07.02 06:30 | sell | 15 | 0.01 | 1.36467 | 1.37106 | 0.00000 | ||
| 30 | 2025.07.02 08:00 | buy | 16 | 0.01 | 1.36494 | 1.35855 | 0.00000 | ||
| 31 | 2025.07.02 08:00 | close | 15 | 0.01 | 1.36494 | 1.37106 | 0.00000 | -0.20 | 10003.42 |
| 32 | 2025.07.02 10:30 | close | 16 | 0.01 | 1.36491 | 1.35855 | 0.00000 | -0.02 | 10003.40 |
| 33 | 2025.07.02 10:30 | sell | 17 | 0.01 | 1.36491 | 1.37130 | 0.00000 | ||
| 34 | 2025.07.02 12:00 | buy | 18 | 0.01 | 1.36514 | 1.35875 | 0.00000 | ||
| 35 | 2025.07.02 12:00 | close | 17 | 0.01 | 1.36514 | 1.37130 | 0.00000 | -0.17 | 10003.23 |
| 36 | 2025.07.02 13:00 | close | 18 | 0.01 | 1.36503 | 1.35875 | 0.00000 | -0.08 | 10003.15 |
| 37 | 2025.07.02 13:00 | sell | 19 | 0.01 | 1.36503 | 1.37142 | 0.00000 | ||
| 38 | 2025.07.02 15:00 | buy | 20 | 0.01 | 1.36479 | 1.35840 | 0.00000 | ||
| 39 | 2025.07.02 15:00 | close | 19 | 0.01 | 1.36479 | 1.37142 | 0.00000 | 0.18 | 10003.33 |
| 40 | 2025.07.02 15:30 | close | 20 | 0.01 | 1.36330 | 1.35840 | 0.00000 | -1.09 | 10002.24 |
| 41 | 2025.07.02 15:30 | sell | 21 | 0.01 | 1.36330 | 1.36969 | 0.00000 | ||
| 42 | 2025.07.02 16:00 | buy | 22 | 0.01 | 1.36515 | 1.35876 | 0.00000 | ||
| 43 | 2025.07.02 16:00 | close | 21 | 0.01 | 1.36515 | 1.36969 | 0.00000 | -1.36 | 10000.88 |
| 44 | 2025.07.02 16:30 | close | 22 | 0.01 | 1.36410 | 1.35876 | 0.00000 | -0.77 | 10000.11 |
| 45 | 2025.07.02 16:30 | sell | 23 | 0.01 | 1.36410 | 1.37049 | 0.00000 | ||
| 46 | 2025.07.02 17:00 | buy | 24 | 0.01 | 1.36506 | 1.35867 | 0.00000 | ||
| 47 | 2025.07.02 17:00 | close | 23 | 0.01 | 1.36506 | 1.37049 | 0.00000 | -0.70 | 9999.41 |
| 48 | 2025.07.02 17:30 | close | 24 | 0.01 | 1.36429 | 1.35867 | 0.00000 | -0.56 | 9998.85 |
| 49 | 2025.07.02 17:30 | sell | 25 | 0.01 | 1.36429 | 1.37068 | 0.00000 | ||
| 50 | 2025.07.03 01:00 | buy | 26 | 0.01 | 1.35882 | 1.35243 | 0.00000 | ||
| 51 | 2025.07.03 01:00 | close | 25 | 0.01 | 1.35882 | 1.37068 | 0.00000 | 4.03 | 10002.88 |
| 52 | 2025.07.03 02:00 | close | 26 | 0.01 | 1.35851 | 1.35243 | 0.00000 | -0.23 | 10002.65 |
| 53 | 2025.07.03 02:00 | sell | 27 | 0.01 | 1.35851 | 1.36490 | 0.00000 | ||
| 54 | 2025.07.03 03:00 | buy | 28 | 0.01 | 1.35890 | 1.35251 | 0.00000 | ||
| 55 | 2025.07.03 03:00 | close | 27 | 0.01 | 1.35890 | 1.36490 | 0.00000 | -0.29 | 10002.36 |
| 56 | 2025.07.03 03:30 | close | 28 | 0.01 | 1.35835 | 1.35251 | 0.00000 | -0.40 | 10001.96 |
| 57 | 2025.07.03 03:30 | sell | 29 | 0.01 | 1.35835 | 1.36474 | 0.00000 | ||
| 58 | 2025.07.03 05:30 | buy | 30 | 0.01 | 1.35933 | 1.35294 | 0.00000 | ||
| 59 | 2025.07.03 05:30 | close | 29 | 0.01 | 1.35933 | 1.36474 | 0.00000 | -0.72 | 10001.24 |
| 60 | 2025.07.03 09:30 | close | 30 | 0.01 | 1.35957 | 1.35294 | 0.00000 | 0.18 | 10001.42 |
| 61 | 2025.07.03 09:30 | sell | 31 | 0.01 | 1.35957 | 1.36596 | 0.00000 | ||
| 62 | 2025.07.03 13:00 | buy | 32 | 0.01 | 1.35927 | 1.35288 | 0.00000 | ||
| 63 | 2025.07.03 13:00 | close | 31 | 0.01 | 1.35927 | 1.36596 | 0.00000 | 0.22 | 10001.64 |
| 64 | 2025.07.03 13:30 | close | 32 | 0.01 | 1.35862 | 1.35288 | 0.00000 | -0.48 | 10001.16 |
| 65 | 2025.07.03 13:30 | sell | 33 | 0.01 | 1.35862 | 1.36501 | 0.00000 | ||
| 66 | 2025.07.03 15:00 | buy | 34 | 0.01 | 1.35911 | 1.35272 | 0.00000 | ||
| 67 | 2025.07.03 15:00 | close | 33 | 0.01 | 1.35911 | 1.36501 | 0.00000 | -0.36 | 10000.80 |
| 68 | 2025.07.03 15:30 | close | 34 | 0.01 | 1.35853 | 1.35272 | 0.00000 | -0.43 | 10000.37 |
| 69 | 2025.07.03 15:30 | sell | 35 | 0.01 | 1.35853 | 1.36492 | 0.00000 | ||
| 70 | 2025.07.03 16:00 | buy | 36 | 0.01 | 1.36182 | 1.35543 | 0.00000 | ||
| 71 | 2025.07.03 16:00 | close | 35 | 0.01 | 1.36182 | 1.36492 | 0.00000 | -2.42 | 9997.95 |
| 72 | 2025.07.03 16:30 | close | 36 | 0.01 | 1.35878 | 1.35543 | 0.00000 | -2.24 | 9995.71 |
| 73 | 2025.07.03 16:30 | sell | 37 | 0.01 | 1.35878 | 1.36517 | 0.00000 | ||
| 74 | 2025.07.03 20:30 | buy | 38 | 0.01 | 1.35611 | 1.34972 | 0.00000 | ||
| 75 | 2025.07.03 20:30 | close | 37 | 0.01 | 1.35611 | 1.36517 | 0.00000 | 1.97 | 9997.68 |
| 76 | 2025.07.03 21:00 | close | 38 | 0.01 | 1.35644 | 1.34972 | 0.00000 | 0.24 | 9997.92 |
| 77 | 2025.07.03 21:00 | sell | 39 | 0.01 | 1.35644 | 1.36283 | 0.00000 | ||
| 78 | 2025.07.03 21:30 | buy | 40 | 0.01 | 1.35656 | 1.35017 | 0.00000 | ||
| 79 | 2025.07.03 21:30 | close | 39 | 0.01 | 1.35656 | 1.36283 | 0.00000 | -0.09 | 9997.83 |
| 80 | 2025.07.04 00:30 | close | 40 | 0.01 | 1.35806 | 1.35017 | 0.00000 | 1.10 | 9998.93 |
| 81 | 2025.07.04 00:30 | sell | 41 | 0.01 | 1.35806 | 1.36445 | 0.00000 | ||
| 82 | 2025.07.04 01:00 | buy | 42 | 0.01 | 1.35884 | 1.35245 | 0.00000 | ||
| 83 | 2025.07.04 01:00 | close | 41 | 0.01 | 1.35884 | 1.36445 | 0.00000 | -0.57 | 9998.36 |
| 84 | 2025.07.04 02:30 | close | 42 | 0.01 | 1.35809 | 1.35245 | 0.00000 | -0.55 | 9997.81 |
| 85 | 2025.07.04 02:30 | sell | 43 | 0.01 | 1.35809 | 1.36448 | 0.00000 | ||
| 86 | 2025.07.04 04:30 | buy | 44 | 0.01 | 1.35776 | 1.35137 | 0.00000 | ||
| 87 | 2025.07.04 04:30 | close | 43 | 0.01 | 1.35776 | 1.36448 | 0.00000 | 0.24 | 9998.05 |
| 88 | 2025.07.04 06:30 | close | 44 | 0.01 | 1.35767 | 1.35137 | 0.00000 | -0.07 | 9997.98 |
| 89 | 2025.07.04 06:30 | sell | 45 | 0.01 | 1.35767 | 1.36406 | 0.00000 | ||
| 90 | 2025.07.04 07:00 | buy | 46 | 0.01 | 1.35795 | 1.35156 | 0.00000 | ||
| 91 | 2025.07.04 07:00 | close | 45 | 0.01 | 1.35795 | 1.36406 | 0.00000 | -0.21 | 9997.77 |
| 92 | 2025.07.04 07:30 | close | 46 | 0.01 | 1.35763 | 1.35156 | 0.00000 | -0.24 | 9997.53 |
| 93 | 2025.07.04 07:30 | sell | 47 | 0.01 | 1.35763 | 1.36402 | 0.00000 | ||
| 94 | 2025.07.04 10:30 | buy | 48 | 0.01 | 1.35866 | 1.35227 | 0.00000 | ||
| 95 | 2025.07.04 10:30 | close | 47 | 0.01 | 1.35866 | 1.36402 | 0.00000 | -0.76 | 9996.77 |
| 96 | 2025.07.04 12:30 | close | 48 | 0.01 | 1.35905 | 1.35227 | 0.00000 | 0.29 | 9997.06 |
| 97 | 2025.07.04 12:30 | sell | 49 | 0.01 | 1.35905 | 1.36544 | 0.00000 | ||
| 98 | 2025.07.04 13:30 | buy | 50 | 0.01 | 1.35934 | 1.35295 | 0.00000 | ||
| 99 | 2025.07.04 13:30 | close | 49 | 0.01 | 1.35934 | 1.36544 | 0.00000 | -0.21 | 9996.85 |
| 100 | 2025.07.04 15:00 | close | 50 | 0.01 | 1.35897 | 1.35295 | 0.00000 | -0.27 | 9996.58 |
| 101 | 2025.07.04 15:00 | sell | 51 | 0.01 | 1.35897 | 1.36536 | 0.00000 | ||
| 102 | 2025.07.04 16:00 | buy | 52 | 0.01 | 1.36055 | 1.35416 | 0.00000 | ||
| 103 | 2025.07.04 16:00 | close | 51 | 0.01 | 1.36055 | 1.36536 | 0.00000 | -1.16 | 9995.42 |
| 104 | 2025.07.04 17:30 | close | 52 | 0.01 | 1.36016 | 1.35416 | 0.00000 | -0.29 | 9995.13 |
| 105 | 2025.07.04 17:30 | sell | 53 | 0.01 | 1.36016 | 1.36655 | 0.00000 | ||
| 106 | 2025.07.04 18:00 | buy | 54 | 0.01 | 1.36110 | 1.35471 | 0.00000 | ||
| 107 | 2025.07.04 18:00 | close | 53 | 0.01 | 1.36110 | 1.36655 | 0.00000 | -0.69 | 9994.44 |
| 108 | 2025.07.04 19:30 | close | 54 | 0.01 | 1.36022 | 1.35471 | 0.00000 | -0.65 | 9993.79 |
| 109 | 2025.07.04 19:30 | sell | 55 | 0.01 | 1.36022 | 1.36661 | 0.00000 | ||
| 110 | 2025.07.04 20:00 | buy | 56 | 0.01 | 1.36094 | 1.35455 | 0.00000 | ||
| 111 | 2025.07.04 20:00 | close | 55 | 0.01 | 1.36094 | 1.36661 | 0.00000 | -0.53 | 9993.26 |
| 112 | 2025.07.04 21:30 | close | 56 | 0.01 | 1.36073 | 1.35455 | 0.00000 | -0.15 | 9993.11 |
| 113 | 2025.07.04 21:30 | sell | 57 | 0.01 | 1.36073 | 1.36712 | 0.00000 | ||
| 114 | 2025.07.04 23:30 | buy | 58 | 0.01 | 1.36053 | 1.35414 | 0.00000 | ||
| 115 | 2025.07.04 23:30 | close | 57 | 0.01 | 1.36053 | 1.36712 | 0.00000 | 0.15 | 9993.26 |
| 116 | 2025.07.07 00:00 | close | 58 | 0.01 | 1.35862 | 1.35414 | 0.00000 | -1.41 | 9991.85 |
| 117 | 2025.07.07 00:00 | sell | 59 | 0.01 | 1.35862 | 1.36501 | 0.00000 | ||
| 118 | 2025.07.07 01:30 | buy | 60 | 0.01 | 1.36049 | 1.35410 | 0.00000 | ||
| 119 | 2025.07.07 01:30 | close | 59 | 0.01 | 1.36049 | 1.36501 | 0.00000 | -1.37 | 9990.48 |
| 120 | 2025.07.07 03:00 | close | 60 | 0.01 | 1.36026 | 1.35410 | 0.00000 | -0.17 | 9990.31 |
| 121 | 2025.07.07 03:00 | sell | 61 | 0.01 | 1.36026 | 1.36665 | 0.00000 | ||
| 122 | 2025.07.07 04:00 | buy | 62 | 0.01 | 1.36097 | 1.35458 | 0.00000 | ||
| 123 | 2025.07.07 04:00 | close | 61 | 0.01 | 1.36097 | 1.36665 | 0.00000 | -0.52 | 9989.79 |
| 124 | 2025.07.07 13:30 | close | 62 | 0.01 | 1.36676 | 1.35458 | 0.00000 | 4.24 | 9994.03 |
| 125 | 2025.07.07 13:30 | sell | 63 | 0.01 | 1.36676 | 1.37315 | 0.00000 | ||
| 126 | 2025.07.07 18:00 | buy | 64 | 0.01 | 1.36443 | 1.35804 | 0.00000 | ||
| 127 | 2025.07.07 18:00 | close | 63 | 0.01 | 1.36443 | 1.37315 | 0.00000 | 1.71 | 9995.74 |
| 128 | 2025.07.07 22:00 | close | 64 | 0.01 | 1.36612 | 1.35804 | 0.00000 | 1.24 | 9996.98 |
| 129 | 2025.07.07 22:00 | sell | 65 | 0.01 | 1.36612 | 1.37251 | 0.00000 | ||
| 130 | 2025.07.07 23:30 | buy | 66 | 0.01 | 1.36721 | 1.36082 | 0.00000 | ||
| 131 | 2025.07.07 23:30 | close | 65 | 0.01 | 1.36721 | 1.37251 | 0.00000 | -0.80 | 9996.18 |
| 132 | 2025.07.08 01:30 | close | 66 | 0.01 | 1.36751 | 1.36082 | 0.00000 | 0.22 | 9996.40 |
| 133 | 2025.07.08 01:30 | sell | 67 | 0.01 | 1.36751 | 1.37390 | 0.00000 | ||
| 134 | 2025.07.08 08:00 | buy | 68 | 0.01 | 1.36541 | 1.35902 | 0.00000 | ||
| 135 | 2025.07.08 08:00 | close | 67 | 0.01 | 1.36541 | 1.37390 | 0.00000 | 1.54 | 9997.94 |
| 136 | 2025.07.08 09:30 | close | 68 | 0.01 | 1.36512 | 1.35902 | 0.00000 | -0.21 | 9997.73 |
| 137 | 2025.07.08 09:30 | sell | 69 | 0.01 | 1.36512 | 1.37151 | 0.00000 | ||
| 138 | 2025.07.08 10:00 | buy | 70 | 0.01 | 1.36566 | 1.35927 | 0.00000 | ||
| 139 | 2025.07.08 10:00 | close | 69 | 0.01 | 1.36566 | 1.37151 | 0.00000 | -0.40 | 9997.33 |
| 140 | 2025.07.08 10:30 | close | 70 | 0.01 | 1.36444 | 1.35927 | 0.00000 | -0.89 | 9996.44 |
| 141 | 2025.07.08 10:30 | sell | 71 | 0.01 | 1.36444 | 1.37083 | 0.00000 | ||
| 142 | 2025.07.08 12:00 | buy | 72 | 0.01 | 1.36474 | 1.35835 | 0.00000 | ||
| 143 | 2025.07.08 12:00 | close | 71 | 0.01 | 1.36474 | 1.37083 | 0.00000 | -0.22 | 9996.22 |
| 144 | 2025.07.08 14:30 | close | 72 | 0.01 | 1.36468 | 1.35835 | 0.00000 | -0.04 | 9996.18 |
| 145 | 2025.07.08 14:30 | sell | 73 | 0.01 | 1.36468 | 1.37107 | 0.00000 | ||
| 146 | 2025.07.08 15:00 | buy | 74 | 0.01 | 1.36582 | 1.35943 | 0.00000 | ||
| 147 | 2025.07.08 15:00 | close | 73 | 0.01 | 1.36582 | 1.37107 | 0.00000 | -0.83 | 9995.35 |
| 148 | 2025.07.08 15:30 | close | 74 | 0.01 | 1.36529 | 1.35943 | 0.00000 | -0.39 | 9994.96 |
| 149 | 2025.07.08 15:30 | sell | 75 | 0.01 | 1.36529 | 1.37168 | 0.00000 | ||
| 150 | 2025.07.08 16:00 | buy | 76 | 0.01 | 1.36582 | 1.35943 | 0.00000 | ||
| 151 | 2025.07.08 16:00 | close | 75 | 0.01 | 1.36582 | 1.37168 | 0.00000 | -0.39 | 9994.57 |
| 152 | 2025.07.08 19:00 | close | 76 | 0.01 | 1.36723 | 1.35943 | 0.00000 | 1.03 | 9995.60 |
| 153 | 2025.07.08 19:00 | sell | 77 | 0.01 | 1.36723 | 1.37362 | 0.00000 | ||
| 154 | 2025.07.08 20:30 | buy | 78 | 0.01 | 1.36833 | 1.36194 | 0.00000 | ||
| 155 | 2025.07.08 20:30 | close | 77 | 0.01 | 1.36833 | 1.37362 | 0.00000 | -0.80 | 9994.80 |
| 156 | 2025.07.08 22:00 | close | 78 | 0.01 | 1.36764 | 1.36194 | 0.00000 | -0.50 | 9994.30 |
| 157 | 2025.07.08 22:00 | sell | 79 | 0.01 | 1.36764 | 1.37403 | 0.00000 | ||
| 158 | 2025.07.08 23:00 | buy | 80 | 0.01 | 1.36854 | 1.36215 | 0.00000 | ||
| 159 | 2025.07.08 23:00 | close | 79 | 0.01 | 1.36854 | 1.37403 | 0.00000 | -0.66 | 9993.64 |
| 160 | 2025.07.08 23:30 | close | 80 | 0.01 | 1.36653 | 1.36215 | 0.00000 | -1.47 | 9992.17 |
| 161 | 2025.07.08 23:30 | sell | 81 | 0.01 | 1.36653 | 1.37292 | 0.00000 | ||
| 162 | 2025.07.09 01:30 | buy | 82 | 0.01 | 1.36658 | 1.36019 | 0.00000 | ||
| 163 | 2025.07.09 01:30 | close | 81 | 0.01 | 1.36658 | 1.37292 | 0.00000 | -0.04 | 9992.13 |
| 164 | 2025.07.09 05:00 | close | 82 | 0.01 | 1.36730 | 1.36019 | 0.00000 | 0.53 | 9992.66 |
| 165 | 2025.07.09 05:00 | sell | 83 | 0.01 | 1.36730 | 1.37369 | 0.00000 | ||
| 166 | 2025.07.09 06:00 | buy | 84 | 0.01 | 1.36823 | 1.36184 | 0.00000 | ||
| 167 | 2025.07.09 06:00 | close | 83 | 0.01 | 1.36823 | 1.37369 | 0.00000 | -0.68 | 9991.98 |
| 168 | 2025.07.09 08:00 | close | 84 | 0.01 | 1.36788 | 1.36184 | 0.00000 | -0.26 | 9991.72 |
| 169 | 2025.07.09 08:00 | sell | 85 | 0.01 | 1.36788 | 1.37427 | 0.00000 | ||
| 170 | 2025.07.09 10:30 | buy | 86 | 0.01 | 1.36751 | 1.36112 | 0.00000 | ||
| 171 | 2025.07.09 10:30 | close | 85 | 0.01 | 1.36751 | 1.37427 | 0.00000 | 0.27 | 9991.99 |
| 172 | 2025.07.09 12:30 | close | 86 | 0.01 | 1.36845 | 1.36112 | 0.00000 | 0.69 | 9992.68 |
| 173 | 2025.07.09 12:30 | sell | 87 | 0.01 | 1.36845 | 1.37484 | 0.00000 | ||
| 174 | 2025.07.09 14:00 | buy | 88 | 0.01 | 1.36969 | 1.36330 | 0.00000 | ||
| 175 | 2025.07.09 14:00 | close | 87 | 0.01 | 1.36969 | 1.37484 | 0.00000 | -0.91 | 9991.77 |
| 176 | 2025.07.09 16:00 | close | 88 | 0.01 | 1.36884 | 1.36330 | 0.00000 | -0.62 | 9991.15 |
| 177 | 2025.07.09 16:00 | sell | 89 | 0.01 | 1.36884 | 1.37523 | 0.00000 | ||
| 178 | 2025.07.09 18:00 | buy | 90 | 0.01 | 1.36973 | 1.36334 | 0.00000 | ||
| 179 | 2025.07.09 18:00 | close | 89 | 0.01 | 1.36973 | 1.37523 | 0.00000 | -0.65 | 9990.50 |
| 180 | 2025.07.09 19:30 | close | 90 | 0.01 | 1.36949 | 1.36334 | 0.00000 | -0.18 | 9990.32 |
| 181 | 2025.07.09 19:30 | sell | 91 | 0.01 | 1.36949 | 1.37588 | 0.00000 | ||
| 182 | 2025.07.09 22:00 | buy | 92 | 0.01 | 1.36956 | 1.36317 | 0.00000 | ||
| 183 | 2025.07.09 22:00 | close | 91 | 0.01 | 1.36956 | 1.37588 | 0.00000 | -0.05 | 9990.27 |
| 184 | 2025.07.09 22:30 | close | 92 | 0.01 | 1.36893 | 1.36317 | 0.00000 | -0.46 | 9989.81 |
| 185 | 2025.07.09 22:30 | sell | 93 | 0.01 | 1.36893 | 1.37532 | 0.00000 | ||
| 186 | 2025.07.09 23:30 | buy | 94 | 0.01 | 1.36967 | 1.36328 | 0.00000 | ||
| 187 | 2025.07.09 23:30 | close | 93 | 0.01 | 1.36967 | 1.37532 | 0.00000 | -0.54 | 9989.27 |
| 188 | 2025.07.10 00:00 | close | 94 | 0.01 | 1.36839 | 1.36328 | 0.00000 | -0.94 | 9988.33 |
| 189 | 2025.07.10 00:00 | sell | 95 | 0.01 | 1.36839 | 1.37478 | 0.00000 | ||
| 190 | 2025.07.10 01:30 | buy | 96 | 0.01 | 1.36864 | 1.36225 | 0.00000 | ||
| 191 | 2025.07.10 01:30 | close | 95 | 0.01 | 1.36864 | 1.37478 | 0.00000 | -0.18 | 9988.15 |
| 192 | 2025.07.10 03:30 | close | 96 | 0.01 | 1.36763 | 1.36225 | 0.00000 | -0.74 | 9987.41 |
| 193 | 2025.07.10 03:30 | sell | 97 | 0.01 | 1.36763 | 1.37402 | 0.00000 | ||
| 194 | 2025.07.10 05:00 | buy | 98 | 0.01 | 1.36816 | 1.36177 | 0.00000 | ||
| 195 | 2025.07.10 05:00 | close | 97 | 0.01 | 1.36816 | 1.37402 | 0.00000 | -0.39 | 9987.02 |
| 196 | 2025.07.10 06:00 | close | 98 | 0.01 | 1.36791 | 1.36177 | 0.00000 | -0.18 | 9986.84 |
| 197 | 2025.07.10 06:00 | sell | 99 | 0.01 | 1.36791 | 1.37430 | 0.00000 | ||
| 198 | 2025.07.10 06:30 | buy | 100 | 0.01 | 1.36818 | 1.36179 | 0.00000 | ||
| 199 | 2025.07.10 06:30 | close | 99 | 0.01 | 1.36818 | 1.37430 | 0.00000 | -0.20 | 9986.64 |
| 200 | 2025.07.10 09:00 | close | 100 | 0.01 | 1.36847 | 1.36179 | 0.00000 | 0.21 | 9986.85 |
| 201 | 2025.07.10 09:00 | sell | 101 | 0.01 | 1.36847 | 1.37486 | 0.00000 | ||
| 202 | 2025.07.10 11:00 | buy | 102 | 0.01 | 1.36727 | 1.36088 | 0.00000 | ||
| 203 | 2025.07.10 11:00 | close | 101 | 0.01 | 1.36727 | 1.37486 | 0.00000 | 0.88 | 9987.73 |
| 204 | 2025.07.10 14:30 | close | 102 | 0.01 | 1.36734 | 1.36088 | 0.00000 | 0.05 | 9987.78 |
| 205 | 2025.07.10 14:30 | sell | 103 | 0.01 | 1.36734 | 1.37373 | 0.00000 | ||
| 206 | 2025.07.10 15:00 | buy | 104 | 0.01 | 1.36885 | 1.36246 | 0.00000 | ||
| 207 | 2025.07.10 15:00 | close | 103 | 0.01 | 1.36885 | 1.37373 | 0.00000 | -1.10 | 9986.68 |
| 208 | 2025.07.10 18:00 | close | 104 | 0.01 | 1.36902 | 1.36246 | 0.00000 | 0.12 | 9986.80 |
| 209 | 2025.07.10 18:00 | sell | 105 | 0.01 | 1.36902 | 1.37541 | 0.00000 | ||
| 210 | 2025.07.10 21:00 | buy | 106 | 0.01 | 1.36783 | 1.36144 | 0.00000 | ||
| 211 | 2025.07.10 21:00 | close | 105 | 0.01 | 1.36783 | 1.37541 | 0.00000 | 0.87 | 9987.67 |
| 212 | 2025.07.10 21:30 | close | 106 | 0.01 | 1.36735 | 1.36144 | 0.00000 | -0.35 | 9987.32 |
| 213 | 2025.07.10 21:30 | sell | 107 | 0.01 | 1.36735 | 1.37374 | 0.00000 | ||
| 214 | 2025.07.11 01:30 | buy | 108 | 0.01 | 1.36554 | 1.35915 | 0.00000 | ||
| 215 | 2025.07.11 01:30 | close | 107 | 0.01 | 1.36554 | 1.37374 | 0.00000 | 1.33 | 9988.65 |
| 216 | 2025.07.11 02:00 | close | 108 | 0.01 | 1.36527 | 1.35915 | 0.00000 | -0.20 | 9988.45 |
| 217 | 2025.07.11 02:00 | sell | 109 | 0.01 | 1.36527 | 1.37166 | 0.00000 | ||
| 218 | 2025.07.11 03:00 | buy | 110 | 0.01 | 1.36569 | 1.35930 | 0.00000 | ||
| 219 | 2025.07.11 03:00 | close | 109 | 0.01 | 1.36569 | 1.37166 | 0.00000 | -0.31 | 9988.14 |
| 220 | 2025.07.11 05:00 | close | 110 | 0.01 | 1.36915 | 1.35930 | 0.00000 | 2.53 | 9990.67 |
| 221 | 2025.07.11 05:00 | sell | 111 | 0.01 | 1.36915 | 1.37554 | 0.00000 | ||
| 222 | 2025.07.11 05:30 | buy | 112 | 0.01 | 1.36993 | 1.36354 | 0.00000 | ||
| 223 | 2025.07.11 05:30 | close | 111 | 0.01 | 1.36993 | 1.37554 | 0.00000 | -0.57 | 9990.10 |
| 224 | 2025.07.11 06:30 | close | 112 | 0.01 | 1.36908 | 1.36354 | 0.00000 | -0.62 | 9989.48 |
| 225 | 2025.07.11 06:30 | sell | 113 | 0.01 | 1.36908 | 1.37547 | 0.00000 | ||
| 226 | 2025.07.11 08:00 | buy | 114 | 0.01 | 1.36972 | 1.36333 | 0.00000 | ||
| 227 | 2025.07.11 08:00 | close | 113 | 0.01 | 1.36972 | 1.37547 | 0.00000 | -0.47 | 9989.01 |
| 228 | 2025.07.11 09:00 | close | 114 | 0.01 | 1.36954 | 1.36333 | 0.00000 | -0.13 | 9988.88 |
| 229 | 2025.07.11 09:00 | sell | 115 | 0.01 | 1.36954 | 1.37593 | 0.00000 | ||
| 230 | 2025.07.11 09:30 | buy | 116 | 0.01 | 1.36986 | 1.36347 | 0.00000 | ||
| 231 | 2025.07.11 09:30 | close | 115 | 0.01 | 1.36986 | 1.37593 | 0.00000 | -0.23 | 9988.65 |
| 232 | 2025.07.11 10:30 | close | 116 | 0.01 | 1.36885 | 1.36347 | 0.00000 | -0.74 | 9987.91 |
| 233 | 2025.07.11 10:30 | sell | 117 | 0.01 | 1.36885 | 1.37524 | 0.00000 | ||
| 234 | 2025.07.11 12:00 | buy | 118 | 0.01 | 1.37020 | 1.36381 | 0.00000 | ||
| 235 | 2025.07.11 12:00 | close | 117 | 0.01 | 1.37020 | 1.37524 | 0.00000 | -0.99 | 9986.92 |
| 236 | 2025.07.11 13:30 | close | 118 | 0.01 | 1.36918 | 1.36381 | 0.00000 | -0.74 | 9986.18 |
| 237 | 2025.07.11 13:30 | sell | 119 | 0.01 | 1.36918 | 1.37557 | 0.00000 | ||
| 238 | 2025.07.11 15:00 | buy | 120 | 0.01 | 1.36973 | 1.36334 | 0.00000 | ||
| 239 | 2025.07.11 15:00 | close | 119 | 0.01 | 1.36973 | 1.37557 | 0.00000 | -0.40 | 9985.78 |
| 240 | 2025.07.11 15:30 | close | 120 | 0.01 | 1.36855 | 1.36334 | 0.00000 | -0.86 | 9984.92 |
| 241 | 2025.07.11 15:30 | sell | 121 | 0.01 | 1.36855 | 1.37494 | 0.00000 | ||
| 242 | 2025.07.11 17:00 | buy | 122 | 0.01 | 1.36996 | 1.36357 | 0.00000 | ||
| 243 | 2025.07.11 17:00 | close | 121 | 0.01 | 1.36996 | 1.37494 | 0.00000 | -1.03 | 9983.89 |
| 244 | 2025.07.11 18:30 | close | 122 | 0.01 | 1.36872 | 1.36357 | 0.00000 | -0.91 | 9982.98 |
| 245 | 2025.07.11 18:30 | sell | 123 | 0.01 | 1.36872 | 1.37511 | 0.00000 | ||
| 246 | 2025.07.11 20:30 | buy | 124 | 0.01 | 1.36840 | 1.36201 | 0.00000 | ||
| 247 | 2025.07.11 20:30 | close | 123 | 0.01 | 1.36840 | 1.37511 | 0.00000 | 0.23 | 9983.21 |
| 248 | 2025.07.11 21:00 | close | 124 | 0.01 | 1.36753 | 1.36201 | 0.00000 | -0.64 | 9982.57 |
| 249 | 2025.07.11 21:00 | sell | 125 | 0.01 | 1.36753 | 1.37392 | 0.00000 | ||
| 250 | 2025.07.11 23:00 | buy | 126 | 0.01 | 1.36855 | 1.36216 | 0.00000 | ||
| 251 | 2025.07.11 23:00 | close | 125 | 0.01 | 1.36855 | 1.37392 | 0.00000 | -0.75 | 9981.82 |
| 252 | 2025.07.14 01:30 | close | 126 | 0.01 | 1.36949 | 1.36216 | 0.00000 | 0.69 | 9982.51 |
| 253 | 2025.07.14 01:30 | sell | 127 | 0.01 | 1.36949 | 1.37588 | 0.00000 | ||
| 254 | 2025.07.14 02:00 | buy | 128 | 0.01 | 1.36978 | 1.36339 | 0.00000 | ||
| 255 | 2025.07.14 02:00 | close | 127 | 0.01 | 1.36978 | 1.37588 | 0.00000 | -0.21 | 9982.30 |
| 256 | 2025.07.14 02:30 | close | 128 | 0.01 | 1.36884 | 1.36339 | 0.00000 | -0.69 | 9981.61 |
| 257 | 2025.07.14 02:30 | sell | 129 | 0.01 | 1.36884 | 1.37523 | 0.00000 | ||
| 258 | 2025.07.14 04:30 | buy | 130 | 0.01 | 1.36882 | 1.36243 | 0.00000 | ||
| 259 | 2025.07.14 04:30 | close | 129 | 0.01 | 1.36882 | 1.37523 | 0.00000 | 0.01 | 9981.62 |
| 260 | 2025.07.14 07:00 | close | 130 | 0.01 | 1.36925 | 1.36243 | 0.00000 | 0.31 | 9981.93 |
| 261 | 2025.07.14 07:00 | sell | 131 | 0.01 | 1.36925 | 1.37564 | 0.00000 | ||
| 262 | 2025.07.14 08:00 | buy | 132 | 0.01 | 1.36994 | 1.36355 | 0.00000 | ||
| 263 | 2025.07.14 08:00 | close | 131 | 0.01 | 1.36994 | 1.37564 | 0.00000 | -0.50 | 9981.43 |
| 264 | 2025.07.14 09:30 | close | 132 | 0.01 | 1.36940 | 1.36355 | 0.00000 | -0.39 | 9981.04 |
| 265 | 2025.07.14 09:30 | sell | 133 | 0.01 | 1.36940 | 1.37579 | 0.00000 | ||
| 266 | 2025.07.14 12:30 | buy | 134 | 0.01 | 1.36832 | 1.36193 | 0.00000 | ||
| 267 | 2025.07.14 12:30 | close | 133 | 0.01 | 1.36832 | 1.37579 | 0.00000 | 0.79 | 9981.83 |
| 268 | 2025.07.14 13:30 | close | 134 | 0.01 | 1.36739 | 1.36193 | 0.00000 | -0.68 | 9981.15 |
| 269 | 2025.07.14 13:30 | sell | 135 | 0.01 | 1.36739 | 1.37378 | 0.00000 | ||
| 270 | 2025.07.14 15:00 | buy | 136 | 0.01 | 1.36772 | 1.36133 | 0.00000 | ||
| 271 | 2025.07.14 15:00 | close | 135 | 0.01 | 1.36772 | 1.37378 | 0.00000 | -0.24 | 9980.91 |
| 272 | 2025.07.14 17:30 | close | 136 | 0.01 | 1.36882 | 1.36133 | 0.00000 | 0.80 | 9981.71 |
| 273 | 2025.07.14 17:30 | sell | 137 | 0.01 | 1.36882 | 1.37521 | 0.00000 | ||
| 274 | 2025.07.14 19:00 | buy | 138 | 0.01 | 1.36966 | 1.36327 | 0.00000 | ||
| 275 | 2025.07.14 19:00 | close | 137 | 0.01 | 1.36966 | 1.37521 | 0.00000 | -0.61 | 9981.10 |
| 276 | 2025.07.14 22:00 | close | 138 | 0.01 | 1.36989 | 1.36327 | 0.00000 | 0.17 | 9981.27 |
| 277 | 2025.07.14 22:00 | sell | 139 | 0.01 | 1.36989 | 1.37628 | 0.00000 | ||
| 278 | 2025.07.14 23:30 | buy | 140 | 0.01 | 1.37016 | 1.36377 | 0.00000 | ||
| 279 | 2025.07.14 23:30 | close | 139 | 0.01 | 1.37016 | 1.37628 | 0.00000 | -0.20 | 9981.07 |
| 280 | 2025.07.15 01:00 | close | 140 | 0.01 | 1.36985 | 1.36377 | 0.00000 | -0.23 | 9980.84 |
| 281 | 2025.07.15 01:00 | sell | 141 | 0.01 | 1.36985 | 1.37624 | 0.00000 | ||
| 282 | 2025.07.15 01:30 | buy | 142 | 0.01 | 1.37057 | 1.36418 | 0.00000 | ||
| 283 | 2025.07.15 01:30 | close | 141 | 0.01 | 1.37057 | 1.37624 | 0.00000 | -0.53 | 9980.31 |
| 284 | 2025.07.15 03:30 | close | 142 | 0.01 | 1.36973 | 1.36418 | 0.00000 | -0.61 | 9979.70 |
| 285 | 2025.07.15 03:30 | sell | 143 | 0.01 | 1.36973 | 1.37612 | 0.00000 | ||
| 286 | 2025.07.15 05:00 | buy | 144 | 0.01 | 1.36994 | 1.36355 | 0.00000 | ||
| 287 | 2025.07.15 05:00 | close | 143 | 0.01 | 1.36994 | 1.37612 | 0.00000 | -0.15 | 9979.55 |
| 288 | 2025.07.15 05:30 | close | 144 | 0.01 | 1.36963 | 1.36355 | 0.00000 | -0.23 | 9979.32 |
| 289 | 2025.07.15 05:30 | sell | 145 | 0.01 | 1.36963 | 1.37602 | 0.00000 | ||
| 290 | 2025.07.15 06:30 | buy | 146 | 0.01 | 1.37002 | 1.36363 | 0.00000 | ||
| 291 | 2025.07.15 06:30 | close | 145 | 0.01 | 1.37002 | 1.37602 | 0.00000 | -0.28 | 9979.04 |
| 292 | 2025.07.15 07:30 | close | 146 | 0.01 | 1.36972 | 1.36363 | 0.00000 | -0.22 | 9978.82 |
| 293 | 2025.07.15 07:30 | sell | 147 | 0.01 | 1.36972 | 1.37611 | 0.00000 | ||
| 294 | 2025.07.15 08:00 | buy | 148 | 0.01 | 1.37004 | 1.36365 | 0.00000 | ||
| 295 | 2025.07.15 08:00 | close | 147 | 0.01 | 1.37004 | 1.37611 | 0.00000 | -0.23 | 9978.59 |
| 296 | 2025.07.15 08:30 | close | 148 | 0.01 | 1.36928 | 1.36365 | 0.00000 | -0.56 | 9978.03 |
| 297 | 2025.07.15 08:30 | sell | 149 | 0.01 | 1.36928 | 1.37567 | 0.00000 | ||
| 298 | 2025.07.15 10:00 | buy | 150 | 0.01 | 1.37019 | 1.36380 | 0.00000 | ||
| 299 | 2025.07.15 10:00 | close | 149 | 0.01 | 1.37019 | 1.37567 | 0.00000 | -0.66 | 9977.37 |
| 300 | 2025.07.15 11:00 | close | 150 | 0.01 | 1.36872 | 1.36380 | 0.00000 | -1.07 | 9976.30 |
| 301 | 2025.07.15 11:00 | sell | 151 | 0.01 | 1.36872 | 1.37511 | 0.00000 | ||
| 302 | 2025.07.15 12:30 | buy | 152 | 0.01 | 1.36916 | 1.36277 | 0.00000 | ||
| 303 | 2025.07.15 12:30 | close | 151 | 0.01 | 1.36916 | 1.37511 | 0.00000 | -0.32 | 9975.98 |
| 304 | 2025.07.15 14:00 | close | 152 | 0.01 | 1.36812 | 1.36277 | 0.00000 | -0.76 | 9975.22 |
| 305 | 2025.07.15 14:00 | sell | 153 | 0.01 | 1.36812 | 1.37451 | 0.00000 | ||
| 306 | 2025.07.15 15:00 | buy | 154 | 0.01 | 1.36896 | 1.36257 | 0.00000 | ||
| 307 | 2025.07.15 15:00 | close | 153 | 0.01 | 1.36896 | 1.37451 | 0.00000 | -0.61 | 9974.61 |
| 308 | 2025.07.15 16:00 | close | 154 | 0.01 | 1.36737 | 1.36257 | 0.00000 | -1.16 | 9973.45 |
| 309 | 2025.07.15 16:00 | sell | 155 | 0.01 | 1.36737 | 1.37376 | 0.00000 | ||
| 310 | 2025.07.15 17:00 | buy | 156 | 0.01 | 1.36992 | 1.36353 | 0.00000 | ||
| 311 | 2025.07.15 17:00 | close | 155 | 0.01 | 1.36992 | 1.37376 | 0.00000 | -1.86 | 9971.59 |
| 312 | 2025.07.15 21:00 | close | 156 | 0.01 | 1.37166 | 1.36353 | 0.00000 | 1.27 | 9972.86 |
| 313 | 2025.07.15 21:00 | sell | 157 | 0.01 | 1.37166 | 1.37805 | 0.00000 | ||
| 314 | 2025.07.15 23:00 | buy | 158 | 0.01 | 1.37230 | 1.36591 | 0.00000 | ||
| 315 | 2025.07.15 23:00 | close | 157 | 0.01 | 1.37230 | 1.37805 | 0.00000 | -0.47 | 9972.39 |
| 316 | 2025.07.16 00:30 | close | 158 | 0.01 | 1.37149 | 1.36591 | 0.00000 | -0.59 | 9971.80 |
| 317 | 2025.07.16 00:30 | sell | 159 | 0.01 | 1.37149 | 1.37788 | 0.00000 | ||
| 318 | 2025.07.16 02:00 | buy | 160 | 0.01 | 1.37192 | 1.36553 | 0.00000 | ||
| 319 | 2025.07.16 02:00 | close | 159 | 0.01 | 1.37192 | 1.37788 | 0.00000 | -0.31 | 9971.49 |
| 320 | 2025.07.16 03:00 | close | 160 | 0.01 | 1.37159 | 1.36553 | 0.00000 | -0.24 | 9971.25 |
| 321 | 2025.07.16 03:00 | sell | 161 | 0.01 | 1.37159 | 1.37798 | 0.00000 | ||
| 322 | 2025.07.16 05:30 | buy | 162 | 0.01 | 1.37201 | 1.36562 | 0.00000 | ||
| 323 | 2025.07.16 05:30 | close | 161 | 0.01 | 1.37201 | 1.37798 | 0.00000 | -0.31 | 9970.94 |
| 324 | 2025.07.16 07:30 | close | 162 | 0.01 | 1.37186 | 1.36562 | 0.00000 | -0.11 | 9970.83 |
| 325 | 2025.07.16 07:30 | sell | 163 | 0.01 | 1.37186 | 1.37825 | 0.00000 | ||
| 326 | 2025.07.16 10:30 | buy | 164 | 0.01 | 1.37123 | 1.36484 | 0.00000 | ||
| 327 | 2025.07.16 10:30 | close | 163 | 0.01 | 1.37123 | 1.37825 | 0.00000 | 0.46 | 9971.29 |
| 328 | 2025.07.16 14:00 | close | 164 | 0.01 | 1.37206 | 1.36484 | 0.00000 | 0.60 | 9971.89 |
| 329 | 2025.07.16 14:00 | sell | 165 | 0.01 | 1.37206 | 1.37845 | 0.00000 | ||
| 330 | 2025.07.16 14:30 | buy | 166 | 0.01 | 1.37281 | 1.36642 | 0.00000 | ||
| 331 | 2025.07.16 14:30 | close | 165 | 0.01 | 1.37281 | 1.37845 | 0.00000 | -0.55 | 9971.34 |
| 332 | 2025.07.16 16:00 | close | 166 | 0.01 | 1.37245 | 1.36642 | 0.00000 | -0.26 | 9971.08 |
| 333 | 2025.07.16 16:00 | sell | 167 | 0.01 | 1.37245 | 1.37884 | 0.00000 | ||
| 334 | 2025.07.16 16:30 | buy | 168 | 0.01 | 1.37318 | 1.36679 | 0.00000 | ||
| 335 | 2025.07.16 16:30 | close | 167 | 0.01 | 1.37318 | 1.37884 | 0.00000 | -0.53 | 9970.55 |
| 336 | 2025.07.16 18:30 | close | 168 | 0.01 | 1.36943 | 1.36679 | 0.00000 | -2.74 | 9967.81 |
| 337 | 2025.07.16 18:30 | sell | 169 | 0.01 | 1.36943 | 1.37582 | 0.00000 | ||
| 338 | 2025.07.16 21:30 | buy | 170 | 0.01 | 1.37020 | 1.36381 | 0.00000 | ||
| 339 | 2025.07.16 21:30 | close | 169 | 0.01 | 1.37020 | 1.37582 | 0.00000 | -0.56 | 9967.25 |
| 340 | 2025.07.16 22:30 | close | 170 | 0.01 | 1.36918 | 1.36381 | 0.00000 | -0.74 | 9966.51 |
| 341 | 2025.07.16 22:30 | sell | 171 | 0.01 | 1.36918 | 1.37557 | 0.00000 | ||
| 342 | 2025.07.17 00:30 | buy | 172 | 0.01 | 1.36863 | 1.36224 | 0.00000 | ||
| 343 | 2025.07.17 00:30 | close | 171 | 0.01 | 1.36863 | 1.37557 | 0.00000 | 0.40 | 9966.91 |
| 344 | 2025.07.17 01:00 | close | 172 | 0.01 | 1.36822 | 1.36224 | 0.00000 | -0.30 | 9966.61 |
| 345 | 2025.07.17 01:00 | sell | 173 | 0.01 | 1.36822 | 1.37461 | 0.00000 | ||
| 346 | 2025.07.17 01:30 | buy | 174 | 0.01 | 1.36874 | 1.36235 | 0.00000 | ||
| 347 | 2025.07.17 01:30 | close | 173 | 0.01 | 1.36874 | 1.37461 | 0.00000 | -0.38 | 9966.23 |
| 348 | 2025.07.17 07:30 | close | 174 | 0.01 | 1.37169 | 1.36235 | 0.00000 | 2.15 | 9968.38 |
| 349 | 2025.07.17 07:30 | sell | 175 | 0.01 | 1.37169 | 1.37808 | 0.00000 | ||
| 350 | 2025.07.17 09:30 | buy | 176 | 0.01 | 1.37303 | 1.36664 | 0.00000 | ||
| 351 | 2025.07.17 09:30 | close | 175 | 0.01 | 1.37303 | 1.37808 | 0.00000 | -0.98 | 9967.40 |
| 352 | 2025.07.17 15:30 | close | 176 | 0.01 | 1.37587 | 1.36664 | 0.00000 | 2.06 | 9969.46 |
| 353 | 2025.07.17 15:30 | sell | 177 | 0.01 | 1.37587 | 1.38226 | 0.00000 | ||
| 354 | 2025.07.17 19:00 | buy | 178 | 0.01 | 1.37514 | 1.36875 | 0.00000 | ||
| 355 | 2025.07.17 19:00 | close | 177 | 0.01 | 1.37514 | 1.38226 | 0.00000 | 0.53 | 9969.99 |
| 356 | 2025.07.17 19:30 | close | 178 | 0.01 | 1.37488 | 1.36875 | 0.00000 | -0.19 | 9969.80 |
| 357 | 2025.07.17 19:30 | sell | 179 | 0.01 | 1.37488 | 1.38127 | 0.00000 | ||
| 358 | 2025.07.17 20:00 | buy | 180 | 0.01 | 1.37536 | 1.36897 | 0.00000 | ||
| 359 | 2025.07.17 20:00 | close | 179 | 0.01 | 1.37536 | 1.38127 | 0.00000 | -0.35 | 9969.45 |
| 360 | 2025.07.17 20:30 | close | 180 | 0.01 | 1.37493 | 1.36897 | 0.00000 | -0.31 | 9969.14 |
| 361 | 2025.07.17 20:30 | sell | 181 | 0.01 | 1.37493 | 1.38132 | 0.00000 | ||
| 362 | 2025.07.17 21:00 | buy | 182 | 0.01 | 1.37548 | 1.36909 | 0.00000 | ||
| 363 | 2025.07.17 21:00 | close | 181 | 0.01 | 1.37548 | 1.38132 | 0.00000 | -0.40 | 9968.74 |
| 364 | 2025.07.17 21:30 | close | 182 | 0.01 | 1.37510 | 1.36909 | 0.00000 | -0.28 | 9968.46 |
| 365 | 2025.07.17 21:30 | sell | 183 | 0.01 | 1.37510 | 1.38149 | 0.00000 | ||
| 366 | 2025.07.18 00:00 | buy | 184 | 0.01 | 1.37529 | 1.36890 | 0.00000 | ||
| 367 | 2025.07.18 00:00 | close | 183 | 0.01 | 1.37529 | 1.38149 | 0.00000 | -0.14 | 9968.32 |
| 368 | 2025.07.18 01:30 | close | 184 | 0.01 | 1.37474 | 1.36890 | 0.00000 | -0.40 | 9967.92 |
| 369 | 2025.07.18 01:30 | sell | 185 | 0.01 | 1.37474 | 1.38113 | 0.00000 | ||
| 370 | 2025.07.18 04:30 | buy | 186 | 0.01 | 1.37387 | 1.36748 | 0.00000 | ||
| 371 | 2025.07.18 04:30 | close | 185 | 0.01 | 1.37387 | 1.38113 | 0.00000 | 0.63 | 9968.55 |
| 372 | 2025.07.18 06:30 | close | 186 | 0.01 | 1.37357 | 1.36748 | 0.00000 | -0.22 | 9968.33 |
| 373 | 2025.07.18 06:30 | sell | 187 | 0.01 | 1.37357 | 1.37996 | 0.00000 | ||
| 374 | 2025.07.18 07:00 | buy | 188 | 0.01 | 1.37413 | 1.36774 | 0.00000 | ||
| 375 | 2025.07.18 07:00 | close | 187 | 0.01 | 1.37413 | 1.37996 | 0.00000 | -0.41 | 9967.92 |
| 376 | 2025.07.18 08:30 | close | 188 | 0.01 | 1.37386 | 1.36774 | 0.00000 | -0.20 | 9967.72 |
| 377 | 2025.07.18 08:30 | sell | 189 | 0.01 | 1.37386 | 1.38025 | 0.00000 | ||
| 378 | 2025.07.18 10:30 | buy | 190 | 0.01 | 1.37414 | 1.36775 | 0.00000 | ||
| 379 | 2025.07.18 10:30 | close | 189 | 0.01 | 1.37414 | 1.38025 | 0.00000 | -0.20 | 9967.52 |
| 380 | 2025.07.18 11:00 | close | 190 | 0.01 | 1.37319 | 1.36775 | 0.00000 | -0.69 | 9966.83 |
| 381 | 2025.07.18 11:00 | sell | 191 | 0.01 | 1.37319 | 1.37958 | 0.00000 | ||
| 382 | 2025.07.18 13:30 | buy | 192 | 0.01 | 1.37284 | 1.36645 | 0.00000 | ||
| 383 | 2025.07.18 13:30 | close | 191 | 0.01 | 1.37284 | 1.37958 | 0.00000 | 0.25 | 9967.08 |
| 384 | 2025.07.18 14:00 | close | 192 | 0.01 | 1.37181 | 1.36645 | 0.00000 | -0.75 | 9966.33 |
| 385 | 2025.07.18 14:00 | sell | 193 | 0.01 | 1.37181 | 1.37820 | 0.00000 | ||
| 386 | 2025.07.18 17:30 | buy | 194 | 0.01 | 1.37206 | 1.36567 | 0.00000 | ||
| 387 | 2025.07.18 17:30 | close | 193 | 0.01 | 1.37206 | 1.37820 | 0.00000 | -0.18 | 9966.15 |
| 388 | 2025.07.18 19:00 | close | 194 | 0.01 | 1.37116 | 1.36567 | 0.00000 | -0.66 | 9965.49 |
| 389 | 2025.07.18 19:00 | sell | 195 | 0.01 | 1.37116 | 1.37755 | 0.00000 | ||
| 390 | 2025.07.18 19:30 | buy | 196 | 0.01 | 1.37238 | 1.36599 | 0.00000 | ||
| 391 | 2025.07.18 19:30 | close | 195 | 0.01 | 1.37238 | 1.37755 | 0.00000 | -0.89 | 9964.60 |
| 392 | 2025.07.18 22:00 | close | 196 | 0.01 | 1.37256 | 1.36599 | 0.00000 | 0.13 | 9964.73 |
| 393 | 2025.07.18 22:00 | sell | 197 | 0.01 | 1.37256 | 1.37895 | 0.00000 | ||
| 394 | 2025.07.18 22:30 | buy | 198 | 0.01 | 1.37302 | 1.36663 | 0.00000 | ||
| 395 | 2025.07.18 22:30 | close | 197 | 0.01 | 1.37302 | 1.37895 | 0.00000 | -0.34 | 9964.39 |
| 396 | 2025.07.18 23:00 | close | 198 | 0.01 | 1.37247 | 1.36663 | 0.00000 | -0.40 | 9963.99 |
| 397 | 2025.07.18 23:00 | sell | 199 | 0.01 | 1.37247 | 1.37886 | 0.00000 | ||
| 398 | 2025.07.21 01:30 | buy | 200 | 0.01 | 1.37237 | 1.36598 | 0.00000 | ||
| 399 | 2025.07.21 01:30 | close | 199 | 0.01 | 1.37237 | 1.37886 | 0.00000 | 0.07 | 9964.06 |
| 400 | 2025.07.21 06:30 | close | 200 | 0.01 | 1.37257 | 1.36598 | 0.00000 | 0.15 | 9964.21 |
| 401 | 2025.07.21 06:30 | sell | 201 | 0.01 | 1.37257 | 1.37896 | 0.00000 | ||
| 402 | 2025.07.21 10:30 | buy | 202 | 0.01 | 1.37251 | 1.36612 | 0.00000 | ||
| 403 | 2025.07.21 10:30 | close | 201 | 0.01 | 1.37251 | 1.37896 | 0.00000 | 0.04 | 9964.25 |
| 404 | 2025.07.21 12:00 | close | 202 | 0.01 | 1.37206 | 1.36612 | 0.00000 | -0.33 | 9963.92 |
| 405 | 2025.07.21 12:00 | sell | 203 | 0.01 | 1.37206 | 1.37845 | 0.00000 | ||
| 406 | 2025.07.21 13:00 | buy | 204 | 0.01 | 1.37263 | 1.36624 | 0.00000 | ||
| 407 | 2025.07.21 13:00 | close | 203 | 0.01 | 1.37263 | 1.37845 | 0.00000 | -0.42 | 9963.50 |
| 408 | 2025.07.21 13:30 | close | 204 | 0.01 | 1.37205 | 1.36624 | 0.00000 | -0.42 | 9963.08 |
| 409 | 2025.07.21 13:30 | sell | 205 | 0.01 | 1.37205 | 1.37844 | 0.00000 | ||
| 410 | 2025.07.21 16:30 | buy | 206 | 0.01 | 1.37093 | 1.36454 | 0.00000 | ||
| 411 | 2025.07.21 16:30 | close | 205 | 0.01 | 1.37093 | 1.37844 | 0.00000 | 0.82 | 9963.90 |
| 412 | 2025.07.21 18:00 | close | 206 | 0.01 | 1.36974 | 1.36454 | 0.00000 | -0.87 | 9963.03 |
| 413 | 2025.07.21 18:00 | sell | 207 | 0.01 | 1.36974 | 1.37613 | 0.00000 | ||
| 414 | 2025.07.21 20:00 | buy | 208 | 0.01 | 1.36873 | 1.36234 | 0.00000 | ||
| 415 | 2025.07.21 20:00 | close | 207 | 0.01 | 1.36873 | 1.37613 | 0.00000 | 0.74 | 9963.77 |
| 416 | 2025.07.21 21:30 | close | 208 | 0.01 | 1.36840 | 1.36234 | 0.00000 | -0.24 | 9963.53 |
| 417 | 2025.07.21 21:30 | sell | 209 | 0.01 | 1.36840 | 1.37479 | 0.00000 | ||
| 418 | 2025.07.22 01:00 | buy | 210 | 0.01 | 1.36839 | 1.36200 | 0.00000 | ||
| 419 | 2025.07.22 01:00 | close | 209 | 0.01 | 1.36839 | 1.37479 | 0.00000 | 0.01 | 9963.54 |
| 420 | 2025.07.22 01:30 | close | 210 | 0.01 | 1.36813 | 1.36200 | 0.00000 | -0.19 | 9963.35 |
| 421 | 2025.07.22 01:30 | sell | 211 | 0.01 | 1.36813 | 1.37452 | 0.00000 | ||
| 422 | 2025.07.22 03:30 | buy | 212 | 0.01 | 1.36821 | 1.36182 | 0.00000 | ||
| 423 | 2025.07.22 03:30 | close | 211 | 0.01 | 1.36821 | 1.37452 | 0.00000 | -0.06 | 9963.29 |
| 424 | 2025.07.22 06:00 | close | 212 | 0.01 | 1.36852 | 1.36182 | 0.00000 | 0.23 | 9963.52 |
| 425 | 2025.07.22 06:00 | sell | 213 | 0.01 | 1.36852 | 1.37491 | 0.00000 | ||
| 426 | 2025.07.22 07:00 | buy | 214 | 0.01 | 1.36892 | 1.36253 | 0.00000 | ||
| 427 | 2025.07.22 07:00 | close | 213 | 0.01 | 1.36892 | 1.37491 | 0.00000 | -0.29 | 9963.23 |
| 428 | 2025.07.22 10:30 | close | 214 | 0.01 | 1.36879 | 1.36253 | 0.00000 | -0.09 | 9963.14 |
| 429 | 2025.07.22 10:30 | sell | 215 | 0.01 | 1.36879 | 1.37518 | 0.00000 | ||
| 430 | 2025.07.22 14:00 | buy | 216 | 0.01 | 1.36823 | 1.36184 | 0.00000 | ||
| 431 | 2025.07.22 14:00 | close | 215 | 0.01 | 1.36823 | 1.37518 | 0.00000 | 0.41 | 9963.55 |
| 432 | 2025.07.22 15:00 | close | 216 | 0.01 | 1.36734 | 1.36184 | 0.00000 | -0.65 | 9962.90 |
| 433 | 2025.07.22 15:00 | sell | 217 | 0.01 | 1.36734 | 1.37373 | 0.00000 | ||
| 434 | 2025.07.22 21:00 | buy | 218 | 0.01 | 1.36185 | 1.35546 | 0.00000 | ||
| 435 | 2025.07.22 21:00 | close | 217 | 0.01 | 1.36185 | 1.37373 | 0.00000 | 4.03 | 9966.93 |
| 436 | 2025.07.22 21:30 | close | 218 | 0.01 | 1.36120 | 1.35546 | 0.00000 | -0.48 | 9966.45 |
| 437 | 2025.07.22 21:30 | sell | 219 | 0.01 | 1.36120 | 1.36759 | 0.00000 | ||
| 438 | 2025.07.23 00:30 | buy | 220 | 0.01 | 1.36082 | 1.35443 | 0.00000 | ||
| 439 | 2025.07.23 00:30 | close | 219 | 0.01 | 1.36082 | 1.36759 | 0.00000 | 0.28 | 9966.73 |
| 440 | 2025.07.23 01:30 | close | 220 | 0.01 | 1.36031 | 1.35443 | 0.00000 | -0.37 | 9966.36 |
| 441 | 2025.07.23 01:30 | sell | 221 | 0.01 | 1.36031 | 1.36670 | 0.00000 | ||
| 442 | 2025.07.23 03:00 | buy | 222 | 0.01 | 1.36057 | 1.35418 | 0.00000 | ||
| 443 | 2025.07.23 03:00 | close | 221 | 0.01 | 1.36057 | 1.36670 | 0.00000 | -0.19 | 9966.17 |
| 444 | 2025.07.23 03:30 | close | 222 | 0.01 | 1.35950 | 1.35418 | 0.00000 | -0.79 | 9965.38 |
| 445 | 2025.07.23 03:30 | sell | 223 | 0.01 | 1.35950 | 1.36589 | 0.00000 | ||
| 446 | 2025.07.23 05:00 | buy | 224 | 0.01 | 1.35997 | 1.35358 | 0.00000 | ||
| 447 | 2025.07.23 05:00 | close | 223 | 0.01 | 1.35997 | 1.36589 | 0.00000 | -0.35 | 9965.03 |
| 448 | 2025.07.23 06:30 | close | 224 | 0.01 | 1.35934 | 1.35358 | 0.00000 | -0.46 | 9964.57 |
| 449 | 2025.07.23 06:30 | sell | 225 | 0.01 | 1.35934 | 1.36573 | 0.00000 | ||
| 450 | 2025.07.23 08:00 | buy | 226 | 0.01 | 1.36013 | 1.35374 | 0.00000 | ||
| 451 | 2025.07.23 08:00 | close | 225 | 0.01 | 1.36013 | 1.36573 | 0.00000 | -0.58 | 9963.99 |
| 452 | 2025.07.23 10:30 | close | 226 | 0.01 | 1.35910 | 1.35374 | 0.00000 | -0.76 | 9963.23 |
| 453 | 2025.07.23 10:30 | sell | 227 | 0.01 | 1.35910 | 1.36549 | 0.00000 | ||
| 454 | 2025.07.23 14:00 | buy | 228 | 0.01 | 1.35869 | 1.35230 | 0.00000 | ||
| 455 | 2025.07.23 14:00 | close | 227 | 0.01 | 1.35869 | 1.36549 | 0.00000 | 0.30 | 9963.53 |
| 456 | 2025.07.23 15:00 | close | 228 | 0.01 | 1.35776 | 1.35230 | 0.00000 | -0.68 | 9962.85 |
| 457 | 2025.07.23 15:00 | sell | 229 | 0.01 | 1.35776 | 1.36415 | 0.00000 | ||
| 458 | 2025.07.23 15:30 | buy | 230 | 0.01 | 1.35887 | 1.35248 | 0.00000 | ||
| 459 | 2025.07.23 15:30 | close | 229 | 0.01 | 1.35887 | 1.36415 | 0.00000 | -0.82 | 9962.03 |
| 460 | 2025.07.23 19:00 | close | 230 | 0.01 | 1.36086 | 1.35248 | 0.00000 | 1.46 | 9963.49 |
| 461 | 2025.07.23 19:00 | sell | 231 | 0.01 | 1.36086 | 1.36725 | 0.00000 | ||
| 462 | 2025.07.23 19:30 | buy | 232 | 0.01 | 1.36237 | 1.35598 | 0.00000 | ||
| 463 | 2025.07.23 19:30 | close | 231 | 0.01 | 1.36237 | 1.36725 | 0.00000 | -1.11 | 9962.38 |
| 464 | 2025.07.23 21:00 | close | 232 | 0.01 | 1.36130 | 1.35598 | 0.00000 | -0.79 | 9961.59 |
| 465 | 2025.07.23 21:00 | sell | 233 | 0.01 | 1.36130 | 1.36769 | 0.00000 | ||
| 466 | 2025.07.24 01:00 | buy | 234 | 0.01 | 1.36022 | 1.35383 | 0.00000 | ||
| 467 | 2025.07.24 01:00 | close | 233 | 0.01 | 1.36022 | 1.36769 | 0.00000 | 0.79 | 9962.38 |
| 468 | 2025.07.24 03:30 | close | 234 | 0.01 | 1.36041 | 1.35383 | 0.00000 | 0.14 | 9962.52 |
| 469 | 2025.07.24 03:30 | sell | 235 | 0.01 | 1.36041 | 1.36680 | 0.00000 | ||
| 470 | 2025.07.24 04:00 | buy | 236 | 0.01 | 1.36073 | 1.35434 | 0.00000 | ||
| 471 | 2025.07.24 04:00 | close | 235 | 0.01 | 1.36073 | 1.36680 | 0.00000 | -0.24 | 9962.28 |
| 472 | 2025.07.24 04:30 | close | 236 | 0.01 | 1.35964 | 1.35434 | 0.00000 | -0.80 | 9961.48 |
| 473 | 2025.07.24 04:30 | sell | 237 | 0.01 | 1.35964 | 1.36603 | 0.00000 | ||
| 474 | 2025.07.24 06:00 | buy | 238 | 0.01 | 1.36052 | 1.35413 | 0.00000 | ||
| 475 | 2025.07.24 06:00 | close | 237 | 0.01 | 1.36052 | 1.36603 | 0.00000 | -0.65 | 9960.83 |
| 476 | 2025.07.24 08:00 | close | 238 | 0.01 | 1.36022 | 1.35413 | 0.00000 | -0.22 | 9960.61 |
| 477 | 2025.07.24 08:00 | sell | 239 | 0.01 | 1.36022 | 1.36661 | 0.00000 | ||
| 478 | 2025.07.24 10:00 | buy | 240 | 0.01 | 1.36141 | 1.35502 | 0.00000 | ||
| 479 | 2025.07.24 10:00 | close | 239 | 0.01 | 1.36141 | 1.36661 | 0.00000 | -0.87 | 9959.74 |
| 480 | 2025.07.24 11:30 | close | 240 | 0.01 | 1.36048 | 1.35502 | 0.00000 | -0.68 | 9959.06 |
| 481 | 2025.07.24 11:30 | sell | 241 | 0.01 | 1.36048 | 1.36687 | 0.00000 | ||
| 482 | 2025.07.24 12:30 | buy | 242 | 0.01 | 1.36105 | 1.35466 | 0.00000 | ||
| 483 | 2025.07.24 12:30 | close | 241 | 0.01 | 1.36105 | 1.36687 | 0.00000 | -0.42 | 9958.64 |
| 484 | 2025.07.24 15:00 | close | 242 | 0.01 | 1.36094 | 1.35466 | 0.00000 | -0.08 | 9958.56 |
| 485 | 2025.07.24 15:00 | sell | 243 | 0.01 | 1.36094 | 1.36733 | 0.00000 | ||
| 486 | 2025.07.24 16:00 | buy | 244 | 0.01 | 1.36189 | 1.35550 | 0.00000 | ||
| 487 | 2025.07.24 16:00 | close | 243 | 0.01 | 1.36189 | 1.36733 | 0.00000 | -0.70 | 9957.86 |
| 488 | 2025.07.24 18:00 | close | 244 | 0.01 | 1.36167 | 1.35550 | 0.00000 | -0.16 | 9957.70 |
| 489 | 2025.07.24 18:00 | sell | 245 | 0.01 | 1.36167 | 1.36806 | 0.00000 | ||
| 490 | 2025.07.24 18:30 | buy | 246 | 0.01 | 1.36289 | 1.35650 | 0.00000 | ||
| 491 | 2025.07.24 18:30 | close | 245 | 0.01 | 1.36289 | 1.36806 | 0.00000 | -0.90 | 9956.80 |
| 492 | 2025.07.24 20:30 | close | 246 | 0.01 | 1.36356 | 1.35650 | 0.00000 | 0.49 | 9957.29 |
| 493 | 2025.07.24 20:30 | sell | 247 | 0.01 | 1.36356 | 1.36995 | 0.00000 | ||
| 494 | 2025.07.24 22:00 | buy | 248 | 0.01 | 1.36411 | 1.35772 | 0.00000 | ||
| 495 | 2025.07.24 22:00 | close | 247 | 0.01 | 1.36411 | 1.36995 | 0.00000 | -0.40 | 9956.89 |
| 496 | 2025.07.24 22:30 | close | 248 | 0.01 | 1.36317 | 1.35772 | 0.00000 | -0.69 | 9956.20 |
| 497 | 2025.07.24 22:30 | sell | 249 | 0.01 | 1.36317 | 1.36956 | 0.00000 | ||
| 498 | 2025.07.24 23:00 | buy | 250 | 0.01 | 1.36448 | 1.35809 | 0.00000 | ||
| 499 | 2025.07.24 23:00 | close | 249 | 0.01 | 1.36448 | 1.36956 | 0.00000 | -0.96 | 9955.24 |
| 500 | 2025.07.25 00:00 | close | 250 | 0.01 | 1.36310 | 1.35809 | 0.00000 | -1.01 | 9954.23 |
| 501 | 2025.07.25 00:00 | sell | 251 | 0.01 | 1.36310 | 1.36949 | 0.00000 | ||
| 502 | 2025.07.25 01:30 | buy | 252 | 0.01 | 1.36453 | 1.35814 | 0.00000 | ||
| 503 | 2025.07.25 01:30 | close | 251 | 0.01 | 1.36453 | 1.36949 | 0.00000 | -1.05 | 9953.18 |
| 504 | 2025.07.25 03:00 | close | 252 | 0.01 | 1.36394 | 1.35814 | 0.00000 | -0.43 | 9952.75 |
| 505 | 2025.07.25 03:00 | sell | 253 | 0.01 | 1.36394 | 1.37033 | 0.00000 | ||
| 506 | 2025.07.25 04:30 | buy | 254 | 0.01 | 1.36514 | 1.35875 | 0.00000 | ||
| 507 | 2025.07.25 04:30 | close | 253 | 0.01 | 1.36514 | 1.37033 | 0.00000 | -0.88 | 9951.87 |
| 508 | 2025.07.25 07:00 | close | 254 | 0.01 | 1.36515 | 1.35875 | 0.00000 | 0.01 | 9951.88 |
| 509 | 2025.07.25 07:00 | sell | 255 | 0.01 | 1.36515 | 1.37154 | 0.00000 | ||
| 510 | 2025.07.25 08:00 | buy | 256 | 0.01 | 1.36604 | 1.35965 | 0.00000 | ||
| 511 | 2025.07.25 08:00 | close | 255 | 0.01 | 1.36604 | 1.37154 | 0.00000 | -0.65 | 9951.23 |
| 512 | 2025.07.25 09:00 | close | 256 | 0.01 | 1.36507 | 1.35965 | 0.00000 | -0.71 | 9950.52 |
| 513 | 2025.07.25 09:00 | sell | 257 | 0.01 | 1.36507 | 1.37146 | 0.00000 | ||
| 514 | 2025.07.25 10:00 | buy | 258 | 0.01 | 1.36611 | 1.35972 | 0.00000 | ||
| 515 | 2025.07.25 10:00 | close | 257 | 0.01 | 1.36611 | 1.37146 | 0.00000 | -0.76 | 9949.76 |
| 516 | 2025.07.25 13:00 | close | 258 | 0.01 | 1.36763 | 1.35972 | 0.00000 | 1.11 | 9950.87 |
| 517 | 2025.07.25 13:00 | sell | 259 | 0.01 | 1.36763 | 1.37402 | 0.00000 | ||
| 518 | 2025.07.25 13:30 | buy | 260 | 0.01 | 1.36782 | 1.36143 | 0.00000 | ||
| 519 | 2025.07.25 13:30 | close | 259 | 0.01 | 1.36782 | 1.37402 | 0.00000 | -0.14 | 9950.73 |
| 520 | 2025.07.25 14:00 | close | 260 | 0.01 | 1.36736 | 1.36143 | 0.00000 | -0.34 | 9950.39 |
| 521 | 2025.07.25 14:00 | sell | 261 | 0.01 | 1.36736 | 1.37375 | 0.00000 | ||
| 522 | 2025.07.25 14:30 | buy | 262 | 0.01 | 1.36785 | 1.36146 | 0.00000 | ||
| 523 | 2025.07.25 14:30 | close | 261 | 0.01 | 1.36785 | 1.37375 | 0.00000 | -0.36 | 9950.03 |
| 524 | 2025.07.25 15:00 | close | 262 | 0.01 | 1.36714 | 1.36146 | 0.00000 | -0.52 | 9949.51 |
| 525 | 2025.07.25 15:00 | sell | 263 | 0.01 | 1.36714 | 1.37353 | 0.00000 | ||
| 526 | 2025.07.25 15:30 | buy | 264 | 0.01 | 1.36826 | 1.36187 | 0.00000 | ||
| 527 | 2025.07.25 15:30 | close | 263 | 0.01 | 1.36826 | 1.37353 | 0.00000 | -0.82 | 9948.69 |
| 528 | 2025.07.25 18:30 | close | 264 | 0.01 | 1.37011 | 1.36187 | 0.00000 | 1.35 | 9950.04 |
| 529 | 2025.07.25 18:30 | sell | 265 | 0.01 | 1.37011 | 1.37650 | 0.00000 | ||
| 530 | 2025.07.25 19:00 | buy | 266 | 0.01 | 1.37158 | 1.36519 | 0.00000 | ||
| 531 | 2025.07.25 19:00 | close | 265 | 0.01 | 1.37158 | 1.37650 | 0.00000 | -1.07 | 9948.97 |
| 532 | 2025.07.25 20:30 | close | 266 | 0.01 | 1.37113 | 1.36519 | 0.00000 | -0.33 | 9948.64 |
| 533 | 2025.07.25 20:30 | sell | 267 | 0.01 | 1.37113 | 1.37752 | 0.00000 | ||
| 534 | 2025.07.28 03:00 | buy | 268 | 0.01 | 1.37040 | 1.36401 | 0.00000 | ||
| 535 | 2025.07.28 03:00 | close | 267 | 0.01 | 1.37040 | 1.37752 | 0.00000 | 0.53 | 9949.17 |
| 536 | 2025.07.28 03:30 | close | 268 | 0.01 | 1.36940 | 1.36401 | 0.00000 | -0.73 | 9948.44 |
| 537 | 2025.07.28 03:30 | sell | 269 | 0.01 | 1.36940 | 1.37579 | 0.00000 | ||
| 538 | 2025.07.28 05:00 | buy | 270 | 0.01 | 1.37025 | 1.36386 | 0.00000 | ||
| 539 | 2025.07.28 05:00 | close | 269 | 0.01 | 1.37025 | 1.37579 | 0.00000 | -0.62 | 9947.82 |
| 540 | 2025.07.28 06:00 | close | 270 | 0.01 | 1.36954 | 1.36386 | 0.00000 | -0.52 | 9947.30 |
| 541 | 2025.07.28 06:00 | sell | 271 | 0.01 | 1.36954 | 1.37593 | 0.00000 | ||
| 542 | 2025.07.28 08:30 | buy | 272 | 0.01 | 1.37005 | 1.36366 | 0.00000 | ||
| 543 | 2025.07.28 08:30 | close | 271 | 0.01 | 1.37005 | 1.37593 | 0.00000 | -0.37 | 9946.93 |
| 544 | 2025.07.28 12:30 | close | 272 | 0.01 | 1.37308 | 1.36366 | 0.00000 | 2.21 | 9949.14 |
| 545 | 2025.07.28 12:30 | sell | 273 | 0.01 | 1.37308 | 1.37947 | 0.00000 | ||
| 546 | 2025.07.28 13:30 | buy | 274 | 0.01 | 1.37313 | 1.36674 | 0.00000 | ||
| 547 | 2025.07.28 13:30 | close | 273 | 0.01 | 1.37313 | 1.37947 | 0.00000 | -0.04 | 9949.10 |
| 548 | 2025.07.28 14:00 | close | 274 | 0.01 | 1.37235 | 1.36674 | 0.00000 | -0.57 | 9948.53 |
| 549 | 2025.07.28 14:00 | sell | 275 | 0.01 | 1.37235 | 1.37874 | 0.00000 | ||
| 550 | 2025.07.28 14:30 | buy | 276 | 0.01 | 1.37307 | 1.36668 | 0.00000 | ||
| 551 | 2025.07.28 14:30 | close | 275 | 0.01 | 1.37307 | 1.37874 | 0.00000 | -0.52 | 9948.01 |
| 552 | 2025.07.28 15:00 | close | 276 | 0.01 | 1.37172 | 1.36668 | 0.00000 | -0.98 | 9947.03 |
| 553 | 2025.07.28 15:00 | sell | 277 | 0.01 | 1.37172 | 1.37811 | 0.00000 | ||
| 554 | 2025.07.28 16:30 | buy | 278 | 0.01 | 1.37282 | 1.36643 | 0.00000 | ||
| 555 | 2025.07.28 16:30 | close | 277 | 0.01 | 1.37282 | 1.37811 | 0.00000 | -0.80 | 9946.23 |
| 556 | 2025.07.28 17:30 | close | 278 | 0.01 | 1.37105 | 1.36643 | 0.00000 | -1.29 | 9944.94 |
| 557 | 2025.07.28 17:30 | sell | 279 | 0.01 | 1.37105 | 1.37744 | 0.00000 | ||
| 558 | 2025.07.28 19:00 | buy | 280 | 0.01 | 1.37204 | 1.36565 | 0.00000 | ||
| 559 | 2025.07.28 19:00 | close | 279 | 0.01 | 1.37204 | 1.37744 | 0.00000 | -0.72 | 9944.22 |
| 560 | 2025.07.28 23:30 | close | 280 | 0.01 | 1.37321 | 1.36565 | 0.00000 | 0.85 | 9945.07 |
| 561 | 2025.07.28 23:30 | sell | 281 | 0.01 | 1.37321 | 1.37960 | 0.00000 | ||
| 562 | 2025.07.29 01:00 | buy | 282 | 0.01 | 1.37362 | 1.36723 | 0.00000 | ||
| 563 | 2025.07.29 01:00 | close | 281 | 0.01 | 1.37362 | 1.37960 | 0.00000 | -0.30 | 9944.77 |
| 564 | 2025.07.29 01:30 | close | 282 | 0.01 | 1.37351 | 1.36723 | 0.00000 | -0.08 | 9944.69 |
| 565 | 2025.07.29 01:30 | sell | 283 | 0.01 | 1.37351 | 1.37990 | 0.00000 | ||
| 566 | 2025.07.29 02:00 | buy | 284 | 0.01 | 1.37374 | 1.36735 | 0.00000 | ||
| 567 | 2025.07.29 02:00 | close | 283 | 0.01 | 1.37374 | 1.37990 | 0.00000 | -0.17 | 9944.52 |
| 568 | 2025.07.29 03:00 | close | 284 | 0.01 | 1.37338 | 1.36735 | 0.00000 | -0.26 | 9944.26 |
| 569 | 2025.07.29 03:00 | sell | 285 | 0.01 | 1.37338 | 1.37977 | 0.00000 | ||
| 570 | 2025.07.29 03:30 | buy | 286 | 0.01 | 1.37404 | 1.36765 | 0.00000 | ||
| 571 | 2025.07.29 03:30 | close | 285 | 0.01 | 1.37404 | 1.37977 | 0.00000 | -0.48 | 9943.78 |
| 572 | 2025.07.29 05:00 | close | 286 | 0.01 | 1.37371 | 1.36765 | 0.00000 | -0.24 | 9943.54 |
| 573 | 2025.07.29 05:00 | sell | 287 | 0.01 | 1.37371 | 1.38010 | 0.00000 | ||
| 574 | 2025.07.29 07:00 | buy | 288 | 0.01 | 1.37392 | 1.36753 | 0.00000 | ||
| 575 | 2025.07.29 07:00 | close | 287 | 0.01 | 1.37392 | 1.38010 | 0.00000 | -0.15 | 9943.39 |
| 576 | 2025.07.29 08:00 | close | 288 | 0.01 | 1.37312 | 1.36753 | 0.00000 | -0.58 | 9942.81 |
| 577 | 2025.07.29 08:00 | sell | 289 | 0.01 | 1.37312 | 1.37951 | 0.00000 | ||
| 578 | 2025.07.29 09:30 | buy | 290 | 0.01 | 1.37402 | 1.36763 | 0.00000 | ||
| 579 | 2025.07.29 09:30 | close | 289 | 0.01 | 1.37402 | 1.37951 | 0.00000 | -0.66 | 9942.15 |
| 580 | 2025.07.29 12:00 | close | 290 | 0.01 | 1.37432 | 1.36763 | 0.00000 | 0.22 | 9942.37 |
| 581 | 2025.07.29 12:00 | sell | 291 | 0.01 | 1.37432 | 1.38071 | 0.00000 | ||
| 582 | 2025.07.29 13:30 | buy | 292 | 0.01 | 1.37502 | 1.36863 | 0.00000 | ||
| 583 | 2025.07.29 13:30 | close | 291 | 0.01 | 1.37502 | 1.38071 | 0.00000 | -0.51 | 9941.86 |
| 584 | 2025.07.29 16:30 | close | 292 | 0.01 | 1.37635 | 1.36863 | 0.00000 | 0.97 | 9942.83 |
| 585 | 2025.07.29 16:30 | sell | 293 | 0.01 | 1.37635 | 1.38274 | 0.00000 | ||
| 586 | 2025.07.29 18:00 | buy | 294 | 0.01 | 1.37857 | 1.37218 | 0.00000 | ||
| 587 | 2025.07.29 18:00 | close | 293 | 0.01 | 1.37857 | 1.38274 | 0.00000 | -1.61 | 9941.22 |
| 588 | 2025.07.29 19:30 | close | 294 | 0.01 | 1.37763 | 1.37218 | 0.00000 | -0.68 | 9940.54 |
| 589 | 2025.07.29 19:30 | sell | 295 | 0.01 | 1.37763 | 1.38402 | 0.00000 | ||
| 590 | 2025.07.29 20:00 | buy | 296 | 0.01 | 1.37790 | 1.37151 | 0.00000 | ||
| 591 | 2025.07.29 20:00 | close | 295 | 0.01 | 1.37790 | 1.38402 | 0.00000 | -0.20 | 9940.34 |
| 592 | 2025.07.29 20:30 | close | 296 | 0.01 | 1.37728 | 1.37151 | 0.00000 | -0.45 | 9939.89 |
| 593 | 2025.07.29 20:30 | sell | 297 | 0.01 | 1.37728 | 1.38367 | 0.00000 | ||
| 594 | 2025.07.29 23:00 | buy | 298 | 0.01 | 1.37778 | 1.37139 | 0.00000 | ||
| 595 | 2025.07.29 23:00 | close | 297 | 0.01 | 1.37778 | 1.38367 | 0.00000 | -0.36 | 9939.53 |
| 596 | 2025.07.30 00:30 | close | 298 | 0.01 | 1.37671 | 1.37139 | 0.00000 | -0.78 | 9938.75 |
| 597 | 2025.07.30 00:30 | sell | 299 | 0.01 | 1.37671 | 1.38310 | 0.00000 | ||
| 598 | 2025.07.30 02:00 | buy | 300 | 0.01 | 1.37741 | 1.37102 | 0.00000 | ||
| 599 | 2025.07.30 02:00 | close | 299 | 0.01 | 1.37741 | 1.38310 | 0.00000 | -0.51 | 9938.24 |
| 600 | 2025.07.30 03:30 | close | 300 | 0.01 | 1.37672 | 1.37102 | 0.00000 | -0.50 | 9937.74 |
| 601 | 2025.07.30 03:30 | sell | 301 | 0.01 | 1.37672 | 1.38311 | 0.00000 | ||
| 602 | 2025.07.30 05:30 | buy | 302 | 0.01 | 1.37649 | 1.37010 | 0.00000 | ||
| 603 | 2025.07.30 05:30 | close | 301 | 0.01 | 1.37649 | 1.38311 | 0.00000 | 0.17 | 9937.91 |
| 604 | 2025.07.30 06:00 | close | 302 | 0.01 | 1.37640 | 1.37010 | 0.00000 | -0.07 | 9937.84 |
| 605 | 2025.07.30 06:00 | sell | 303 | 0.01 | 1.37640 | 1.38279 | 0.00000 | ||
| 606 | 2025.07.30 07:30 | buy | 304 | 0.01 | 1.37664 | 1.37025 | 0.00000 | ||
| 607 | 2025.07.30 07:30 | close | 303 | 0.01 | 1.37664 | 1.38279 | 0.00000 | -0.17 | 9937.67 |
| 608 | 2025.07.30 10:30 | close | 304 | 0.01 | 1.37665 | 1.37025 | 0.00000 | 0.01 | 9937.68 |
| 609 | 2025.07.30 10:30 | sell | 305 | 0.01 | 1.37665 | 1.38304 | 0.00000 | ||
| 610 | 2025.07.30 11:30 | buy | 306 | 0.01 | 1.37729 | 1.37090 | 0.00000 | ||
| 611 | 2025.07.30 11:30 | close | 305 | 0.01 | 1.37729 | 1.38304 | 0.00000 | -0.46 | 9937.22 |
| 612 | 2025.07.30 15:00 | close | 306 | 0.01 | 1.37863 | 1.37090 | 0.00000 | 0.97 | 9938.19 |
| 613 | 2025.07.30 15:00 | sell | 307 | 0.01 | 1.37863 | 1.38502 | 0.00000 | ||
| 614 | 2025.07.30 15:30 | buy | 308 | 0.01 | 1.37982 | 1.37343 | 0.00000 | ||
| 615 | 2025.07.30 15:30 | close | 307 | 0.01 | 1.37982 | 1.38502 | 0.00000 | -0.86 | 9937.33 |
| 616 | 2025.07.30 18:00 | close | 308 | 0.01 | 1.38094 | 1.37343 | 0.00000 | 0.81 | 9938.14 |
| 617 | 2025.07.30 18:00 | sell | 309 | 0.01 | 1.38094 | 1.38733 | 0.00000 | ||
| 618 | 2025.07.30 18:30 | buy | 310 | 0.01 | 1.38089 | 1.37450 | 0.00000 | ||
| 619 | 2025.07.30 18:30 | close | 309 | 0.01 | 1.38089 | 1.38733 | 0.00000 | 0.04 | 9938.18 |
| 620 | 2025.07.30 20:30 | close | 310 | 0.01 | 1.38074 | 1.37450 | 0.00000 | -0.11 | 9938.07 |
| 621 | 2025.07.30 20:30 | sell | 311 | 0.01 | 1.38074 | 1.38713 | 0.00000 | ||
| 622 | 2025.07.30 22:00 | buy | 312 | 0.01 | 1.38173 | 1.37534 | 0.00000 | ||
| 623 | 2025.07.30 22:00 | close | 311 | 0.01 | 1.38173 | 1.38713 | 0.00000 | -0.72 | 9937.35 |
| 624 | 2025.07.31 00:00 | close | 312 | 0.01 | 1.38269 | 1.37534 | 0.00000 | 0.69 | 9938.04 |
| 625 | 2025.07.31 00:00 | sell | 313 | 0.01 | 1.38269 | 1.38908 | 0.00000 | ||
| 626 | 2025.07.31 02:00 | buy | 314 | 0.01 | 1.38292 | 1.37653 | 0.00000 | ||
| 627 | 2025.07.31 02:00 | close | 313 | 0.01 | 1.38292 | 1.38908 | 0.00000 | -0.17 | 9937.87 |
| 628 | 2025.07.31 02:30 | close | 314 | 0.01 | 1.38283 | 1.37653 | 0.00000 | -0.07 | 9937.80 |
| 629 | 2025.07.31 02:30 | sell | 315 | 0.01 | 1.38283 | 1.38922 | 0.00000 | ||
| 630 | 2025.07.31 03:00 | buy | 316 | 0.01 | 1.38282 | 1.37643 | 0.00000 | ||
| 631 | 2025.07.31 03:00 | close | 315 | 0.01 | 1.38282 | 1.38922 | 0.00000 | 0.01 | 9937.81 |
| 632 | 2025.07.31 05:30 | close | 316 | 0.01 | 1.38250 | 1.37643 | 0.00000 | -0.23 | 9937.58 |
| 633 | 2025.07.31 05:30 | sell | 317 | 0.01 | 1.38250 | 1.38889 | 0.00000 | ||
| 634 | 2025.07.31 07:30 | buy | 318 | 0.01 | 1.38273 | 1.37634 | 0.00000 | ||
| 635 | 2025.07.31 07:30 | close | 317 | 0.01 | 1.38273 | 1.38889 | 0.00000 | -0.17 | 9937.41 |
| 636 | 2025.07.31 08:00 | close | 318 | 0.01 | 1.38155 | 1.37634 | 0.00000 | -0.85 | 9936.56 |
| 637 | 2025.07.31 08:00 | sell | 319 | 0.01 | 1.38155 | 1.38794 | 0.00000 | ||
| 638 | 2025.07.31 10:00 | buy | 320 | 0.01 | 1.38191 | 1.37552 | 0.00000 | ||
| 639 | 2025.07.31 10:00 | close | 319 | 0.01 | 1.38191 | 1.38794 | 0.00000 | -0.26 | 9936.30 |
| 640 | 2025.07.31 14:30 | close | 320 | 0.01 | 1.38414 | 1.37552 | 0.00000 | 1.61 | 9937.91 |
| 641 | 2025.07.31 14:30 | sell | 321 | 0.01 | 1.38414 | 1.39053 | 0.00000 | ||
| 642 | 2025.07.31 16:30 | buy | 322 | 0.01 | 1.38389 | 1.37750 | 0.00000 | ||
| 643 | 2025.07.31 16:30 | close | 321 | 0.01 | 1.38389 | 1.39053 | 0.00000 | 0.18 | 9938.09 |
| 644 | 2025.07.31 17:30 | close | 322 | 0.01 | 1.38289 | 1.37750 | 0.00000 | -0.72 | 9937.37 |
| 645 | 2025.07.31 17:30 | sell | 323 | 0.01 | 1.38289 | 1.38928 | 0.00000 | ||
| 646 | 2025.07.31 19:00 | buy | 324 | 0.01 | 1.38474 | 1.37835 | 0.00000 | ||
| 647 | 2025.07.31 19:00 | close | 323 | 0.01 | 1.38474 | 1.38928 | 0.00000 | -1.34 | 9936.03 |
| 648 | 2025.07.31 22:00 | close | 324 | 0.01 | 1.38450 | 1.37835 | 0.00000 | -0.17 | 9935.86 |
| 649 | 2025.07.31 22:00 | sell | 325 | 0.01 | 1.38450 | 1.39089 | 0.00000 | ||
| 650 | 2025.07.31 23:00 | buy | 326 | 0.01 | 1.38573 | 1.37934 | 0.00000 | ||
| 651 | 2025.07.31 23:00 | close | 325 | 0.01 | 1.38573 | 1.39089 | 0.00000 | -0.89 | 9934.97 |
| 652 | 2025.08.01 00:30 | close | 326 | 0.01 | 1.38497 | 1.37934 | 0.00000 | -0.55 | 9934.42 |
| 653 | 2025.08.01 00:30 | sell | 327 | 0.01 | 1.38497 | 1.39136 | 0.00000 | ||
| 654 | 2025.08.01 01:00 | buy | 328 | 0.01 | 1.38511 | 1.37872 | 0.00000 | ||
| 655 | 2025.08.01 01:00 | close | 327 | 0.01 | 1.38511 | 1.39136 | 0.00000 | -0.10 | 9934.32 |
| 656 | 2025.08.01 03:00 | close | 328 | 0.01 | 1.38575 | 1.37872 | 0.00000 | 0.46 | 9934.78 |
| 657 | 2025.08.01 03:00 | sell | 329 | 0.01 | 1.38575 | 1.39214 | 0.00000 | ||
| 658 | 2025.08.01 05:00 | buy | 330 | 0.01 | 1.38591 | 1.37952 | 0.00000 | ||
| 659 | 2025.08.01 05:00 | close | 329 | 0.01 | 1.38591 | 1.39214 | 0.00000 | -0.12 | 9934.66 |
| 660 | 2025.08.01 06:30 | close | 330 | 0.01 | 1.38535 | 1.37952 | 0.00000 | -0.40 | 9934.26 |
| 661 | 2025.08.01 06:30 | sell | 331 | 0.01 | 1.38535 | 1.39174 | 0.00000 | ||
| 662 | 2025.08.01 08:30 | buy | 332 | 0.01 | 1.38562 | 1.37923 | 0.00000 | ||
| 663 | 2025.08.01 08:30 | close | 331 | 0.01 | 1.38562 | 1.39174 | 0.00000 | -0.19 | 9934.07 |
| 664 | 2025.08.01 14:00 | close | 332 | 0.01 | 1.38713 | 1.37923 | 0.00000 | 1.09 | 9935.16 |
| 665 | 2025.08.01 14:00 | sell | 333 | 0.01 | 1.38713 | 1.39352 | 0.00000 | ||
| 666 | 2025.08.01 18:00 | buy | 334 | 0.01 | 1.37901 | 1.37262 | 0.00000 | ||
| 667 | 2025.08.01 18:00 | close | 333 | 0.01 | 1.37901 | 1.39352 | 0.00000 | 5.89 | 9941.05 |
| 668 | 2025.08.01 19:30 | close | 334 | 0.01 | 1.37874 | 1.37262 | 0.00000 | -0.20 | 9940.85 |
| 669 | 2025.08.01 19:30 | sell | 335 | 0.01 | 1.37874 | 1.38513 | 0.00000 | ||
| 670 | 2025.08.01 20:30 | buy | 336 | 0.01 | 1.38037 | 1.37398 | 0.00000 | ||
| 671 | 2025.08.01 20:30 | close | 335 | 0.01 | 1.38037 | 1.38513 | 0.00000 | -1.18 | 9939.67 |
| 672 | 2025.08.01 23:00 | close | 336 | 0.01 | 1.37956 | 1.37398 | 0.00000 | -0.59 | 9939.08 |
| 673 | 2025.08.01 23:00 | sell | 337 | 0.01 | 1.37956 | 1.38595 | 0.00000 | ||
| 674 | 2025.08.04 01:00 | buy | 338 | 0.01 | 1.37841 | 1.37202 | 0.00000 | ||
| 675 | 2025.08.04 01:00 | close | 337 | 0.01 | 1.37841 | 1.38595 | 0.00000 | 0.83 | 9939.91 |
| 676 | 2025.08.04 02:30 | close | 338 | 0.01 | 1.37807 | 1.37202 | 0.00000 | -0.25 | 9939.66 |
| 677 | 2025.08.04 02:30 | sell | 339 | 0.01 | 1.37807 | 1.38446 | 0.00000 | ||
| 678 | 2025.08.04 03:30 | buy | 340 | 0.01 | 1.37883 | 1.37244 | 0.00000 | ||
| 679 | 2025.08.04 03:30 | close | 339 | 0.01 | 1.37883 | 1.38446 | 0.00000 | -0.55 | 9939.11 |
| 680 | 2025.08.04 05:00 | close | 340 | 0.01 | 1.37787 | 1.37244 | 0.00000 | -0.70 | 9938.41 |
| 681 | 2025.08.04 05:00 | sell | 341 | 0.01 | 1.37787 | 1.38426 | 0.00000 | ||
| 682 | 2025.08.04 07:00 | buy | 342 | 0.01 | 1.37769 | 1.37130 | 0.00000 | ||
| 683 | 2025.08.04 07:00 | close | 341 | 0.01 | 1.37769 | 1.38426 | 0.00000 | 0.13 | 9938.54 |
| 684 | 2025.08.04 07:30 | close | 342 | 0.01 | 1.37712 | 1.37130 | 0.00000 | -0.41 | 9938.13 |
| 685 | 2025.08.04 07:30 | sell | 343 | 0.01 | 1.37712 | 1.38351 | 0.00000 | ||
| 686 | 2025.08.04 08:00 | buy | 344 | 0.01 | 1.37754 | 1.37115 | 0.00000 | ||
| 687 | 2025.08.04 08:00 | close | 343 | 0.01 | 1.37754 | 1.38351 | 0.00000 | -0.30 | 9937.83 |
| 688 | 2025.08.04 08:30 | close | 344 | 0.01 | 1.37710 | 1.37115 | 0.00000 | -0.32 | 9937.51 |
| 689 | 2025.08.04 08:30 | sell | 345 | 0.01 | 1.37710 | 1.38349 | 0.00000 | ||
| 690 | 2025.08.04 09:00 | buy | 346 | 0.01 | 1.37793 | 1.37154 | 0.00000 | ||
| 691 | 2025.08.04 09:00 | close | 345 | 0.01 | 1.37793 | 1.38349 | 0.00000 | -0.60 | 9936.91 |
| 692 | 2025.08.04 10:30 | close | 346 | 0.01 | 1.37757 | 1.37154 | 0.00000 | -0.26 | 9936.65 |
| 693 | 2025.08.04 10:30 | sell | 347 | 0.01 | 1.37757 | 1.38396 | 0.00000 | ||
| 694 | 2025.08.04 11:00 | buy | 348 | 0.01 | 1.37851 | 1.37212 | 0.00000 | ||
| 695 | 2025.08.04 11:00 | close | 347 | 0.01 | 1.37851 | 1.38396 | 0.00000 | -0.68 | 9935.97 |
| 696 | 2025.08.04 12:30 | close | 348 | 0.01 | 1.37777 | 1.37212 | 0.00000 | -0.54 | 9935.43 |
| 697 | 2025.08.04 12:30 | sell | 349 | 0.01 | 1.37777 | 1.38416 | 0.00000 | ||
| 698 | 2025.08.04 13:00 | buy | 350 | 0.01 | 1.37857 | 1.37218 | 0.00000 | ||
| 699 | 2025.08.04 13:00 | close | 349 | 0.01 | 1.37857 | 1.38416 | 0.00000 | -0.58 | 9934.85 |
| 700 | 2025.08.04 14:30 | close | 350 | 0.01 | 1.37763 | 1.37218 | 0.00000 | -0.68 | 9934.17 |
| 701 | 2025.08.04 14:30 | sell | 351 | 0.01 | 1.37763 | 1.38402 | 0.00000 | ||
| 702 | 2025.08.04 18:00 | buy | 352 | 0.01 | 1.37732 | 1.37093 | 0.00000 | ||
| 703 | 2025.08.04 18:00 | close | 351 | 0.01 | 1.37732 | 1.38402 | 0.00000 | 0.23 | 9934.40 |
| 704 | 2025.08.04 20:00 | close | 352 | 0.01 | 1.37746 | 1.37093 | 0.00000 | 0.10 | 9934.50 |
| 705 | 2025.08.04 20:00 | sell | 353 | 0.01 | 1.37746 | 1.38385 | 0.00000 | ||
| 706 | 2025.08.04 20:30 | buy | 354 | 0.01 | 1.37803 | 1.37164 | 0.00000 | ||
| 707 | 2025.08.04 20:30 | close | 353 | 0.01 | 1.37803 | 1.38385 | 0.00000 | -0.41 | 9934.09 |
| 708 | 2025.08.04 21:00 | close | 354 | 0.01 | 1.37740 | 1.37164 | 0.00000 | -0.46 | 9933.63 |
| 709 | 2025.08.04 21:00 | sell | 355 | 0.01 | 1.37740 | 1.38379 | 0.00000 | ||
| 710 | 2025.08.04 21:30 | buy | 356 | 0.01 | 1.37789 | 1.37150 | 0.00000 | ||
| 711 | 2025.08.04 21:30 | close | 355 | 0.01 | 1.37789 | 1.38379 | 0.00000 | -0.36 | 9933.27 |
| 712 | 2025.08.04 23:30 | close | 356 | 0.01 | 1.37732 | 1.37150 | 0.00000 | -0.41 | 9932.86 |
| 713 | 2025.08.04 23:30 | sell | 357 | 0.01 | 1.37732 | 1.38371 | 0.00000 | ||
| 714 | 2025.08.05 01:00 | buy | 358 | 0.01 | 1.37801 | 1.37162 | 0.00000 | ||
| 715 | 2025.08.05 01:00 | close | 357 | 0.01 | 1.37801 | 1.38371 | 0.00000 | -0.50 | 9932.36 |
| 716 | 2025.08.05 01:30 | close | 358 | 0.01 | 1.37733 | 1.37162 | 0.00000 | -0.49 | 9931.87 |
| 717 | 2025.08.05 01:30 | sell | 359 | 0.01 | 1.37733 | 1.38372 | 0.00000 | ||
| 718 | 2025.08.05 04:30 | buy | 360 | 0.01 | 1.37740 | 1.37101 | 0.00000 | ||
| 719 | 2025.08.05 04:30 | close | 359 | 0.01 | 1.37740 | 1.38372 | 0.00000 | -0.05 | 9931.82 |
| 720 | 2025.08.05 08:00 | close | 360 | 0.01 | 1.37858 | 1.37101 | 0.00000 | 0.86 | 9932.68 |
| 721 | 2025.08.05 08:00 | sell | 361 | 0.01 | 1.37858 | 1.38497 | 0.00000 | ||
| 722 | 2025.08.05 09:00 | buy | 362 | 0.01 | 1.37907 | 1.37268 | 0.00000 | ||
| 723 | 2025.08.05 09:00 | close | 361 | 0.01 | 1.37907 | 1.38497 | 0.00000 | -0.36 | 9932.32 |
| 724 | 2025.08.05 09:30 | close | 362 | 0.01 | 1.37794 | 1.37268 | 0.00000 | -0.82 | 9931.50 |
| 725 | 2025.08.05 09:30 | sell | 363 | 0.01 | 1.37794 | 1.38433 | 0.00000 | ||
| 726 | 2025.08.05 11:00 | buy | 364 | 0.01 | 1.37827 | 1.37188 | 0.00000 | ||
| 727 | 2025.08.05 11:00 | close | 363 | 0.01 | 1.37827 | 1.38433 | 0.00000 | -0.24 | 9931.26 |
| 728 | 2025.08.05 14:30 | close | 364 | 0.01 | 1.37987 | 1.37188 | 0.00000 | 1.16 | 9932.42 |
| 729 | 2025.08.05 14:30 | sell | 365 | 0.01 | 1.37987 | 1.38626 | 0.00000 | ||
| 730 | 2025.08.05 21:00 | buy | 366 | 0.01 | 1.37798 | 1.37159 | 0.00000 | ||
| 731 | 2025.08.05 21:00 | close | 365 | 0.01 | 1.37798 | 1.38626 | 0.00000 | 1.37 | 9933.79 |
| 732 | 2025.08.05 23:00 | close | 366 | 0.01 | 1.37724 | 1.37159 | 0.00000 | -0.54 | 9933.25 |
| 733 | 2025.08.05 23:00 | sell | 367 | 0.01 | 1.37724 | 1.38363 | 0.00000 | ||
| 734 | 2025.08.06 00:30 | buy | 368 | 0.01 | 1.37762 | 1.37123 | 0.00000 | ||
| 735 | 2025.08.06 00:30 | close | 367 | 0.01 | 1.37762 | 1.38363 | 0.00000 | -0.28 | 9932.97 |
| 736 | 2025.08.06 01:00 | close | 368 | 0.01 | 1.37722 | 1.37123 | 0.00000 | -0.29 | 9932.68 |
| 737 | 2025.08.06 01:00 | sell | 369 | 0.01 | 1.37722 | 1.38361 | 0.00000 | ||
| 738 | 2025.08.06 01:30 | buy | 370 | 0.01 | 1.37781 | 1.37142 | 0.00000 | ||
| 739 | 2025.08.06 01:30 | close | 369 | 0.01 | 1.37781 | 1.38361 | 0.00000 | -0.43 | 9932.25 |
| 740 | 2025.08.06 02:00 | close | 370 | 0.01 | 1.37726 | 1.37142 | 0.00000 | -0.40 | 9931.85 |
| 741 | 2025.08.06 02:00 | sell | 371 | 0.01 | 1.37726 | 1.38365 | 0.00000 | ||
| 742 | 2025.08.06 04:00 | buy | 372 | 0.01 | 1.37758 | 1.37119 | 0.00000 | ||
| 743 | 2025.08.06 04:00 | close | 371 | 0.01 | 1.37758 | 1.38365 | 0.00000 | -0.23 | 9931.62 |
| 744 | 2025.08.06 05:30 | close | 372 | 0.01 | 1.37727 | 1.37119 | 0.00000 | -0.23 | 9931.39 |
| 745 | 2025.08.06 05:30 | sell | 373 | 0.01 | 1.37727 | 1.38366 | 0.00000 | ||
| 746 | 2025.08.06 08:00 | buy | 374 | 0.01 | 1.37719 | 1.37080 | 0.00000 | ||
| 747 | 2025.08.06 08:00 | close | 373 | 0.01 | 1.37719 | 1.38366 | 0.00000 | 0.06 | 9931.45 |
| 748 | 2025.08.06 09:30 | close | 374 | 0.01 | 1.37661 | 1.37080 | 0.00000 | -0.42 | 9931.03 |
| 749 | 2025.08.06 09:30 | sell | 375 | 0.01 | 1.37661 | 1.38300 | 0.00000 | ||
| 750 | 2025.08.06 11:30 | buy | 376 | 0.01 | 1.37759 | 1.37120 | 0.00000 | ||
| 751 | 2025.08.06 11:30 | close | 375 | 0.01 | 1.37759 | 1.38300 | 0.00000 | -0.71 | 9930.32 |
| 752 | 2025.08.06 13:00 | close | 376 | 0.01 | 1.37672 | 1.37120 | 0.00000 | -0.63 | 9929.69 |
| 753 | 2025.08.06 13:00 | sell | 377 | 0.01 | 1.37672 | 1.38311 | 0.00000 | ||
| 754 | 2025.08.06 15:30 | buy | 378 | 0.01 | 1.37570 | 1.36931 | 0.00000 | ||
| 755 | 2025.08.06 15:30 | close | 377 | 0.01 | 1.37570 | 1.38311 | 0.00000 | 0.74 | 9930.43 |
| 756 | 2025.08.06 16:00 | close | 378 | 0.01 | 1.37467 | 1.36931 | 0.00000 | -0.75 | 9929.68 |
| 757 | 2025.08.06 16:00 | sell | 379 | 0.01 | 1.37467 | 1.38106 | 0.00000 | ||
| 758 | 2025.08.06 17:30 | buy | 380 | 0.01 | 1.37528 | 1.36889 | 0.00000 | ||
| 759 | 2025.08.06 17:30 | close | 379 | 0.01 | 1.37528 | 1.38106 | 0.00000 | -0.44 | 9929.24 |
| 760 | 2025.08.06 18:30 | close | 380 | 0.01 | 1.37407 | 1.36889 | 0.00000 | -0.88 | 9928.36 |
| 761 | 2025.08.06 18:30 | sell | 381 | 0.01 | 1.37407 | 1.38046 | 0.00000 | ||
| 762 | 2025.08.06 20:00 | buy | 382 | 0.01 | 1.37452 | 1.36813 | 0.00000 | ||
| 763 | 2025.08.06 20:00 | close | 381 | 0.01 | 1.37452 | 1.38046 | 0.00000 | -0.33 | 9928.03 |
| 764 | 2025.08.06 21:00 | close | 382 | 0.01 | 1.37383 | 1.36813 | 0.00000 | -0.50 | 9927.53 |
| 765 | 2025.08.06 21:00 | sell | 383 | 0.01 | 1.37383 | 1.38022 | 0.00000 | ||
| 766 | 2025.08.06 22:30 | buy | 384 | 0.01 | 1.37488 | 1.36849 | 0.00000 | ||
| 767 | 2025.08.06 22:30 | close | 383 | 0.01 | 1.37488 | 1.38022 | 0.00000 | -0.76 | 9926.77 |
| 768 | 2025.08.06 23:30 | close | 384 | 0.01 | 1.37405 | 1.36849 | 0.00000 | -0.60 | 9926.17 |
| 769 | 2025.08.06 23:30 | sell | 385 | 0.01 | 1.37405 | 1.38044 | 0.00000 | ||
| 770 | 2025.08.07 01:30 | buy | 386 | 0.01 | 1.37437 | 1.36798 | 0.00000 | ||
| 771 | 2025.08.07 01:30 | close | 385 | 0.01 | 1.37437 | 1.38044 | 0.00000 | -0.23 | 9925.94 |
| 772 | 2025.08.07 03:00 | close | 386 | 0.01 | 1.37391 | 1.36798 | 0.00000 | -0.33 | 9925.61 |
| 773 | 2025.08.07 03:00 | sell | 387 | 0.01 | 1.37391 | 1.38030 | 0.00000 | ||
| 774 | 2025.08.07 03:30 | buy | 388 | 0.01 | 1.37438 | 1.36799 | 0.00000 | ||
| 775 | 2025.08.07 03:30 | close | 387 | 0.01 | 1.37438 | 1.38030 | 0.00000 | -0.34 | 9925.27 |
| 776 | 2025.08.07 05:00 | close | 388 | 0.01 | 1.37389 | 1.36799 | 0.00000 | -0.36 | 9924.91 |
| 777 | 2025.08.07 05:00 | sell | 389 | 0.01 | 1.37389 | 1.38028 | 0.00000 | ||
| 778 | 2025.08.07 09:00 | buy | 390 | 0.01 | 1.37351 | 1.36712 | 0.00000 | ||
| 779 | 2025.08.07 09:00 | close | 389 | 0.01 | 1.37351 | 1.38028 | 0.00000 | 0.28 | 9925.19 |
| 780 | 2025.08.07 09:30 | close | 390 | 0.01 | 1.37267 | 1.36712 | 0.00000 | -0.61 | 9924.58 |
| 781 | 2025.08.07 09:30 | sell | 391 | 0.01 | 1.37267 | 1.37906 | 0.00000 | ||
| 782 | 2025.08.07 11:30 | buy | 392 | 0.01 | 1.37349 | 1.36710 | 0.00000 | ||
| 783 | 2025.08.07 11:30 | close | 391 | 0.01 | 1.37349 | 1.37906 | 0.00000 | -0.60 | 9923.98 |
| 784 | 2025.08.07 13:00 | close | 392 | 0.01 | 1.37324 | 1.36710 | 0.00000 | -0.18 | 9923.80 |
| 785 | 2025.08.07 13:00 | sell | 393 | 0.01 | 1.37324 | 1.37963 | 0.00000 | ||
| 786 | 2025.08.07 13:30 | buy | 394 | 0.01 | 1.37357 | 1.36718 | 0.00000 | ||
| 787 | 2025.08.07 13:30 | close | 393 | 0.01 | 1.37357 | 1.37963 | 0.00000 | -0.24 | 9923.56 |
| 788 | 2025.08.07 14:00 | close | 394 | 0.01 | 1.37266 | 1.36718 | 0.00000 | -0.66 | 9922.90 |
| 789 | 2025.08.07 14:00 | sell | 395 | 0.01 | 1.37266 | 1.37905 | 0.00000 | ||
| 790 | 2025.08.07 14:30 | buy | 396 | 0.01 | 1.37388 | 1.36749 | 0.00000 | ||
| 791 | 2025.08.07 14:30 | close | 395 | 0.01 | 1.37388 | 1.37905 | 0.00000 | -0.89 | 9922.01 |
| 792 | 2025.08.07 16:30 | close | 396 | 0.01 | 1.37316 | 1.36749 | 0.00000 | -0.52 | 9921.49 |
| 793 | 2025.08.07 16:30 | sell | 397 | 0.01 | 1.37316 | 1.37955 | 0.00000 | ||
| 794 | 2025.08.07 17:00 | buy | 398 | 0.01 | 1.37506 | 1.36867 | 0.00000 | ||
| 795 | 2025.08.07 17:00 | close | 397 | 0.01 | 1.37506 | 1.37955 | 0.00000 | -1.38 | 9920.11 |
| 796 | 2025.08.07 19:00 | close | 398 | 0.01 | 1.37499 | 1.36867 | 0.00000 | -0.05 | 9920.06 |
| 797 | 2025.08.07 19:00 | sell | 399 | 0.01 | 1.37499 | 1.38138 | 0.00000 | ||
| 798 | 2025.08.07 20:30 | buy | 400 | 0.01 | 1.37546 | 1.36907 | 0.00000 | ||
| 799 | 2025.08.07 20:30 | close | 399 | 0.01 | 1.37546 | 1.38138 | 0.00000 | -0.34 | 9919.72 |
| 800 | 2025.08.07 23:00 | close | 400 | 0.01 | 1.37440 | 1.36907 | 0.00000 | -0.77 | 9918.95 |
| 801 | 2025.08.07 23:00 | sell | 401 | 0.01 | 1.37440 | 1.38079 | 0.00000 | ||
| 802 | 2025.08.08 01:00 | buy | 402 | 0.01 | 1.37421 | 1.36782 | 0.00000 | ||
| 803 | 2025.08.08 01:00 | close | 401 | 0.01 | 1.37421 | 1.38079 | 0.00000 | 0.14 | 9919.09 |
| 804 | 2025.08.08 02:00 | close | 402 | 0.01 | 1.37345 | 1.36782 | 0.00000 | -0.55 | 9918.54 |
| 805 | 2025.08.08 02:00 | sell | 403 | 0.01 | 1.37345 | 1.37984 | 0.00000 | ||
| 806 | 2025.08.08 03:30 | buy | 404 | 0.01 | 1.37443 | 1.36804 | 0.00000 | ||
| 807 | 2025.08.08 03:30 | close | 403 | 0.01 | 1.37443 | 1.37984 | 0.00000 | -0.71 | 9917.83 |
| 808 | 2025.08.08 06:00 | close | 404 | 0.01 | 1.37397 | 1.36804 | 0.00000 | -0.33 | 9917.50 |
| 809 | 2025.08.08 06:00 | sell | 405 | 0.01 | 1.37397 | 1.38036 | 0.00000 | ||
| 810 | 2025.08.08 08:30 | buy | 406 | 0.01 | 1.37482 | 1.36843 | 0.00000 | ||
| 811 | 2025.08.08 08:30 | close | 405 | 0.01 | 1.37482 | 1.38036 | 0.00000 | -0.62 | 9916.88 |
| 812 | 2025.08.08 10:00 | close | 406 | 0.01 | 1.37416 | 1.36843 | 0.00000 | -0.48 | 9916.40 |
| 813 | 2025.08.08 10:00 | sell | 407 | 0.01 | 1.37416 | 1.38055 | 0.00000 | ||
| 814 | 2025.08.08 12:00 | buy | 408 | 0.01 | 1.37377 | 1.36738 | 0.00000 | ||
| 815 | 2025.08.08 12:00 | close | 407 | 0.01 | 1.37377 | 1.38055 | 0.00000 | 0.28 | 9916.68 |
| 816 | 2025.08.08 13:00 | close | 408 | 0.01 | 1.37278 | 1.36738 | 0.00000 | -0.72 | 9915.96 |
| 817 | 2025.08.08 13:00 | sell | 409 | 0.01 | 1.37278 | 1.37917 | 0.00000 | ||
| 818 | 2025.08.08 14:30 | buy | 410 | 0.01 | 1.37329 | 1.36690 | 0.00000 | ||
| 819 | 2025.08.08 14:30 | close | 409 | 0.01 | 1.37329 | 1.37917 | 0.00000 | -0.37 | 9915.59 |
| 820 | 2025.08.08 17:30 | close | 410 | 0.01 | 1.37543 | 1.36690 | 0.00000 | 1.56 | 9917.15 |
| 821 | 2025.08.08 17:30 | sell | 411 | 0.01 | 1.37543 | 1.38182 | 0.00000 | ||
| 822 | 2025.08.08 18:00 | buy | 412 | 0.01 | 1.37563 | 1.36924 | 0.00000 | ||
| 823 | 2025.08.08 18:00 | close | 411 | 0.01 | 1.37563 | 1.38182 | 0.00000 | -0.15 | 9917.00 |
| 824 | 2025.08.08 18:30 | close | 412 | 0.01 | 1.37479 | 1.36924 | 0.00000 | -0.61 | 9916.39 |
| 825 | 2025.08.08 18:30 | sell | 413 | 0.01 | 1.37479 | 1.38118 | 0.00000 | ||
| 826 | 2025.08.08 20:00 | buy | 414 | 0.01 | 1.37534 | 1.36895 | 0.00000 | ||
| 827 | 2025.08.08 20:00 | close | 413 | 0.01 | 1.37534 | 1.38118 | 0.00000 | -0.40 | 9915.99 |
| 828 | 2025.08.08 20:30 | close | 414 | 0.01 | 1.37439 | 1.36895 | 0.00000 | -0.69 | 9915.30 |
| 829 | 2025.08.08 20:30 | sell | 415 | 0.01 | 1.37439 | 1.38078 | 0.00000 | ||
| 830 | 2025.08.08 22:00 | buy | 416 | 0.01 | 1.37523 | 1.36884 | 0.00000 | ||
| 831 | 2025.08.08 22:00 | close | 415 | 0.01 | 1.37523 | 1.38078 | 0.00000 | -0.61 | 9914.69 |
| 832 | 2025.08.11 00:00 | close | 416 | 0.01 | 1.37458 | 1.36884 | 0.00000 | -0.47 | 9914.22 |
| 833 | 2025.08.11 00:00 | sell | 417 | 0.01 | 1.37458 | 1.38097 | 0.00000 | ||
| 834 | 2025.08.11 01:30 | buy | 418 | 0.01 | 1.37551 | 1.36912 | 0.00000 | ||
| 835 | 2025.08.11 01:30 | close | 417 | 0.01 | 1.37551 | 1.38097 | 0.00000 | -0.68 | 9913.54 |
| 836 | 2025.08.11 03:00 | close | 418 | 0.01 | 1.37529 | 1.36912 | 0.00000 | -0.16 | 9913.38 |
| 837 | 2025.08.11 03:00 | sell | 419 | 0.01 | 1.37529 | 1.38168 | 0.00000 | ||
| 838 | 2025.08.11 03:30 | buy | 420 | 0.01 | 1.37556 | 1.36917 | 0.00000 | ||
| 839 | 2025.08.11 03:30 | close | 419 | 0.01 | 1.37556 | 1.38168 | 0.00000 | -0.20 | 9913.18 |
| 840 | 2025.08.11 05:00 | close | 420 | 0.01 | 1.37527 | 1.36917 | 0.00000 | -0.21 | 9912.97 |
| 841 | 2025.08.11 05:00 | sell | 421 | 0.01 | 1.37527 | 1.38166 | 0.00000 | ||
| 842 | 2025.08.11 07:30 | buy | 422 | 0.01 | 1.37504 | 1.36865 | 0.00000 | ||
| 843 | 2025.08.11 07:30 | close | 421 | 0.01 | 1.37504 | 1.38166 | 0.00000 | 0.17 | 9913.14 |
| 844 | 2025.08.11 12:00 | close | 422 | 0.01 | 1.37640 | 1.36865 | 0.00000 | 0.99 | 9914.13 |
| 845 | 2025.08.11 12:00 | sell | 423 | 0.01 | 1.37640 | 1.38279 | 0.00000 | ||
| 846 | 2025.08.11 12:30 | buy | 424 | 0.01 | 1.37713 | 1.37074 | 0.00000 | ||
| 847 | 2025.08.11 12:30 | close | 423 | 0.01 | 1.37713 | 1.38279 | 0.00000 | -0.53 | 9913.60 |
| 848 | 2025.08.11 14:00 | close | 424 | 0.01 | 1.37680 | 1.37074 | 0.00000 | -0.24 | 9913.36 |
| 849 | 2025.08.11 14:00 | sell | 425 | 0.01 | 1.37680 | 1.38319 | 0.00000 | ||
| 850 | 2025.08.11 14:30 | buy | 426 | 0.01 | 1.37758 | 1.37119 | 0.00000 | ||
| 851 | 2025.08.11 14:30 | close | 425 | 0.01 | 1.37758 | 1.38319 | 0.00000 | -0.57 | 9912.79 |
| 852 | 2025.08.11 16:30 | close | 426 | 0.01 | 1.37784 | 1.37119 | 0.00000 | 0.19 | 9912.98 |
| 853 | 2025.08.11 16:30 | sell | 427 | 0.01 | 1.37784 | 1.38423 | 0.00000 | ||
| 854 | 2025.08.11 17:30 | buy | 428 | 0.01 | 1.37911 | 1.37272 | 0.00000 | ||
| 855 | 2025.08.11 17:30 | close | 427 | 0.01 | 1.37911 | 1.38423 | 0.00000 | -0.92 | 9912.06 |
| 856 | 2025.08.11 19:00 | close | 428 | 0.01 | 1.37837 | 1.37272 | 0.00000 | -0.54 | 9911.52 |
| 857 | 2025.08.11 19:00 | sell | 429 | 0.01 | 1.37837 | 1.38476 | 0.00000 | ||
| 858 | 2025.08.11 22:30 | buy | 430 | 0.01 | 1.37835 | 1.37196 | 0.00000 | ||
| 859 | 2025.08.11 22:30 | close | 429 | 0.01 | 1.37835 | 1.38476 | 0.00000 | 0.01 | 9911.53 |
| 860 | 2025.08.12 00:00 | close | 430 | 0.01 | 1.37777 | 1.37196 | 0.00000 | -0.42 | 9911.11 |
| 861 | 2025.08.12 00:00 | sell | 431 | 0.01 | 1.37777 | 1.38416 | 0.00000 | ||
| 862 | 2025.08.12 01:00 | buy | 432 | 0.01 | 1.37809 | 1.37170 | 0.00000 | ||
| 863 | 2025.08.12 01:00 | close | 431 | 0.01 | 1.37809 | 1.38416 | 0.00000 | -0.23 | 9910.88 |
| 864 | 2025.08.12 02:00 | close | 432 | 0.01 | 1.37766 | 1.37170 | 0.00000 | -0.31 | 9910.57 |
| 865 | 2025.08.12 02:00 | sell | 433 | 0.01 | 1.37766 | 1.38405 | 0.00000 | ||
| 866 | 2025.08.12 04:00 | buy | 434 | 0.01 | 1.37808 | 1.37169 | 0.00000 | ||
| 867 | 2025.08.12 04:00 | close | 433 | 0.01 | 1.37808 | 1.38405 | 0.00000 | -0.30 | 9910.27 |
| 868 | 2025.08.12 05:30 | close | 434 | 0.01 | 1.37728 | 1.37169 | 0.00000 | -0.58 | 9909.69 |
| 869 | 2025.08.12 05:30 | sell | 435 | 0.01 | 1.37728 | 1.38367 | 0.00000 | ||
| 870 | 2025.08.12 07:00 | buy | 436 | 0.01 | 1.37787 | 1.37148 | 0.00000 | ||
| 871 | 2025.08.12 07:00 | close | 435 | 0.01 | 1.37787 | 1.38367 | 0.00000 | -0.43 | 9909.26 |
| 872 | 2025.08.12 09:00 | close | 436 | 0.01 | 1.37769 | 1.37148 | 0.00000 | -0.13 | 9909.13 |
| 873 | 2025.08.12 09:00 | sell | 437 | 0.01 | 1.37769 | 1.38408 | 0.00000 | ||
| 874 | 2025.08.12 09:30 | buy | 438 | 0.01 | 1.37803 | 1.37164 | 0.00000 | ||
| 875 | 2025.08.12 09:30 | close | 437 | 0.01 | 1.37803 | 1.38408 | 0.00000 | -0.25 | 9908.88 |
| 876 | 2025.08.12 10:30 | close | 438 | 0.01 | 1.37755 | 1.37164 | 0.00000 | -0.35 | 9908.53 |
| 877 | 2025.08.12 10:30 | sell | 439 | 0.01 | 1.37755 | 1.38394 | 0.00000 | ||
| 878 | 2025.08.12 11:00 | buy | 440 | 0.01 | 1.37807 | 1.37168 | 0.00000 | ||
| 879 | 2025.08.12 11:00 | close | 439 | 0.01 | 1.37807 | 1.38394 | 0.00000 | -0.38 | 9908.15 |
| 880 | 2025.08.12 13:30 | close | 440 | 0.01 | 1.37871 | 1.37168 | 0.00000 | 0.46 | 9908.61 |
| 881 | 2025.08.12 13:30 | sell | 441 | 0.01 | 1.37871 | 1.38510 | 0.00000 | ||
| 882 | 2025.08.12 14:00 | buy | 442 | 0.01 | 1.37938 | 1.37299 | 0.00000 | ||
| 883 | 2025.08.12 14:00 | close | 441 | 0.01 | 1.37938 | 1.38510 | 0.00000 | -0.49 | 9908.12 |
| 884 | 2025.08.12 16:00 | close | 442 | 0.01 | 1.37791 | 1.37299 | 0.00000 | -1.07 | 9907.05 |
| 885 | 2025.08.12 16:00 | sell | 443 | 0.01 | 1.37791 | 1.38430 | 0.00000 | ||
| 886 | 2025.08.12 20:00 | buy | 444 | 0.01 | 1.37634 | 1.36995 | 0.00000 | ||
| 887 | 2025.08.12 20:00 | close | 443 | 0.01 | 1.37634 | 1.38430 | 0.00000 | 1.14 | 9908.19 |
| 888 | 2025.08.12 23:30 | close | 444 | 0.01 | 1.37766 | 1.36995 | 0.00000 | 0.96 | 9909.15 |
| 889 | 2025.08.12 23:30 | sell | 445 | 0.01 | 1.37766 | 1.38405 | 0.00000 | ||
| 890 | 2025.08.13 01:30 | buy | 446 | 0.01 | 1.37723 | 1.37084 | 0.00000 | ||
| 891 | 2025.08.13 01:30 | close | 445 | 0.01 | 1.37723 | 1.38405 | 0.00000 | 0.31 | 9909.46 |
| 892 | 2025.08.13 02:00 | close | 446 | 0.01 | 1.37675 | 1.37084 | 0.00000 | -0.35 | 9909.11 |
| 893 | 2025.08.13 02:00 | sell | 447 | 0.01 | 1.37675 | 1.38314 | 0.00000 | ||
| 894 | 2025.08.13 03:30 | buy | 448 | 0.01 | 1.37788 | 1.37149 | 0.00000 | ||
| 895 | 2025.08.13 03:30 | close | 447 | 0.01 | 1.37788 | 1.38314 | 0.00000 | -0.82 | 9908.29 |
| 896 | 2025.08.13 05:30 | close | 448 | 0.01 | 1.37770 | 1.37149 | 0.00000 | -0.13 | 9908.16 |
| 897 | 2025.08.13 05:30 | sell | 449 | 0.01 | 1.37770 | 1.38409 | 0.00000 | ||
| 898 | 2025.08.13 07:30 | buy | 450 | 0.01 | 1.37780 | 1.37141 | 0.00000 | ||
| 899 | 2025.08.13 07:30 | close | 449 | 0.01 | 1.37780 | 1.38409 | 0.00000 | -0.07 | 9908.09 |
| 900 | 2025.08.13 09:30 | close | 450 | 0.01 | 1.37711 | 1.37141 | 0.00000 | -0.50 | 9907.59 |
| 901 | 2025.08.13 09:30 | sell | 451 | 0.01 | 1.37711 | 1.38350 | 0.00000 | ||
| 902 | 2025.08.13 12:00 | buy | 452 | 0.01 | 1.37646 | 1.37007 | 0.00000 | ||
| 903 | 2025.08.13 12:00 | close | 451 | 0.01 | 1.37646 | 1.38350 | 0.00000 | 0.47 | 9908.06 |
| 904 | 2025.08.13 12:30 | close | 452 | 0.01 | 1.37557 | 1.37007 | 0.00000 | -0.65 | 9907.41 |
| 905 | 2025.08.13 12:30 | sell | 453 | 0.01 | 1.37557 | 1.38196 | 0.00000 | ||
| 906 | 2025.08.13 14:00 | buy | 454 | 0.01 | 1.37590 | 1.36951 | 0.00000 | ||
| 907 | 2025.08.13 14:00 | close | 453 | 0.01 | 1.37590 | 1.38196 | 0.00000 | -0.24 | 9907.17 |
| 908 | 2025.08.13 15:00 | close | 454 | 0.01 | 1.37557 | 1.36951 | 0.00000 | -0.24 | 9906.93 |
| 909 | 2025.08.13 15:00 | sell | 455 | 0.01 | 1.37557 | 1.38196 | 0.00000 | ||
| 910 | 2025.08.13 15:30 | buy | 456 | 0.01 | 1.37635 | 1.36996 | 0.00000 | ||
| 911 | 2025.08.13 15:30 | close | 455 | 0.01 | 1.37635 | 1.38196 | 0.00000 | -0.57 | 9906.36 |
| 912 | 2025.08.13 17:30 | close | 456 | 0.01 | 1.37594 | 1.36996 | 0.00000 | -0.30 | 9906.06 |
| 913 | 2025.08.13 17:30 | sell | 457 | 0.01 | 1.37594 | 1.38233 | 0.00000 | ||
| 914 | 2025.08.13 18:30 | buy | 458 | 0.01 | 1.37691 | 1.37052 | 0.00000 | ||
| 915 | 2025.08.13 18:30 | close | 457 | 0.01 | 1.37691 | 1.38233 | 0.00000 | -0.70 | 9905.36 |
| 916 | 2025.08.13 22:30 | close | 458 | 0.01 | 1.37671 | 1.37052 | 0.00000 | -0.15 | 9905.21 |
| 917 | 2025.08.13 22:30 | sell | 459 | 0.01 | 1.37671 | 1.38310 | 0.00000 | ||
| 918 | 2025.08.14 01:30 | buy | 460 | 0.01 | 1.37607 | 1.36968 | 0.00000 | ||
| 919 | 2025.08.14 01:30 | close | 459 | 0.01 | 1.37607 | 1.38310 | 0.00000 | 0.47 | 9905.68 |
| 920 | 2025.08.14 02:00 | close | 460 | 0.01 | 1.37525 | 1.36968 | 0.00000 | -0.60 | 9905.08 |
| 921 | 2025.08.14 02:00 | sell | 461 | 0.01 | 1.37525 | 1.38164 | 0.00000 | ||
| 922 | 2025.08.14 05:30 | buy | 462 | 0.01 | 1.37547 | 1.36908 | 0.00000 | ||
| 923 | 2025.08.14 05:30 | close | 461 | 0.01 | 1.37547 | 1.38164 | 0.00000 | -0.16 | 9904.92 |
| 924 | 2025.08.14 08:00 | close | 462 | 0.01 | 1.37578 | 1.36908 | 0.00000 | 0.23 | 9905.15 |
| 925 | 2025.08.14 08:00 | sell | 463 | 0.01 | 1.37578 | 1.38217 | 0.00000 | ||
| 926 | 2025.08.14 08:30 | buy | 464 | 0.01 | 1.37642 | 1.37003 | 0.00000 | ||
| 927 | 2025.08.14 08:30 | close | 463 | 0.01 | 1.37642 | 1.38217 | 0.00000 | -0.46 | 9904.69 |
| 928 | 2025.08.14 13:30 | close | 464 | 0.01 | 1.37729 | 1.37003 | 0.00000 | 0.63 | 9905.32 |
| 929 | 2025.08.14 13:30 | sell | 465 | 0.01 | 1.37729 | 1.38368 | 0.00000 | ||
| 930 | 2025.08.14 14:00 | buy | 466 | 0.01 | 1.37766 | 1.37127 | 0.00000 | ||
| 931 | 2025.08.14 14:00 | close | 465 | 0.01 | 1.37766 | 1.38368 | 0.00000 | -0.27 | 9905.05 |
| 932 | 2025.08.14 17:30 | close | 466 | 0.01 | 1.37932 | 1.37127 | 0.00000 | 1.20 | 9906.25 |
| 933 | 2025.08.14 17:30 | sell | 467 | 0.01 | 1.37932 | 1.38571 | 0.00000 | ||
| 934 | 2025.08.14 19:00 | buy | 468 | 0.01 | 1.38079 | 1.37440 | 0.00000 | ||
| 935 | 2025.08.14 19:00 | close | 467 | 0.01 | 1.38079 | 1.38571 | 0.00000 | -1.06 | 9905.19 |
| 936 | 2025.08.14 21:00 | close | 468 | 0.01 | 1.38113 | 1.37440 | 0.00000 | 0.25 | 9905.44 |
| 937 | 2025.08.14 21:00 | sell | 469 | 0.01 | 1.38113 | 1.38752 | 0.00000 | ||
| 938 | 2025.08.14 21:30 | buy | 470 | 0.01 | 1.38170 | 1.37531 | 0.00000 | ||
| 939 | 2025.08.14 21:30 | close | 469 | 0.01 | 1.38170 | 1.38752 | 0.00000 | -0.41 | 9905.03 |
| 940 | 2025.08.14 22:30 | close | 470 | 0.01 | 1.38069 | 1.37531 | 0.00000 | -0.73 | 9904.30 |
| 941 | 2025.08.14 22:30 | sell | 471 | 0.01 | 1.38069 | 1.38708 | 0.00000 | ||
| 942 | 2025.08.14 23:30 | buy | 472 | 0.01 | 1.38159 | 1.37520 | 0.00000 | ||
| 943 | 2025.08.14 23:30 | close | 471 | 0.01 | 1.38159 | 1.38708 | 0.00000 | -0.65 | 9903.65 |
| 944 | 2025.08.15 01:30 | close | 472 | 0.01 | 1.38136 | 1.37520 | 0.00000 | -0.17 | 9903.48 |
| 945 | 2025.08.15 01:30 | sell | 473 | 0.01 | 1.38136 | 1.38775 | 0.00000 | ||
| 946 | 2025.08.15 03:30 | buy | 474 | 0.01 | 1.38149 | 1.37510 | 0.00000 | ||
| 947 | 2025.08.15 03:30 | close | 473 | 0.01 | 1.38149 | 1.38775 | 0.00000 | -0.09 | 9903.39 |
| 948 | 2025.08.15 04:00 | close | 474 | 0.01 | 1.38111 | 1.37510 | 0.00000 | -0.28 | 9903.11 |
| 949 | 2025.08.15 04:00 | sell | 475 | 0.01 | 1.38111 | 1.38750 | 0.00000 | ||
| 950 | 2025.08.15 05:30 | buy | 476 | 0.01 | 1.38141 | 1.37502 | 0.00000 | ||
| 951 | 2025.08.15 05:30 | close | 475 | 0.01 | 1.38141 | 1.38750 | 0.00000 | -0.22 | 9902.89 |
| 952 | 2025.08.15 06:00 | close | 476 | 0.01 | 1.38068 | 1.37502 | 0.00000 | -0.53 | 9902.36 |
| 953 | 2025.08.15 06:00 | sell | 477 | 0.01 | 1.38068 | 1.38707 | 0.00000 | ||
| 954 | 2025.08.15 09:30 | buy | 478 | 0.01 | 1.38064 | 1.37425 | 0.00000 | ||
| 955 | 2025.08.15 09:30 | close | 477 | 0.01 | 1.38064 | 1.38707 | 0.00000 | 0.03 | 9902.39 |
| 956 | 2025.08.15 10:00 | close | 478 | 0.01 | 1.37960 | 1.37425 | 0.00000 | -0.75 | 9901.64 |
| 957 | 2025.08.15 10:00 | sell | 479 | 0.01 | 1.37960 | 1.38599 | 0.00000 | ||
| 958 | 2025.08.15 11:30 | buy | 480 | 0.01 | 1.37991 | 1.37352 | 0.00000 | ||
| 959 | 2025.08.15 11:30 | close | 479 | 0.01 | 1.37991 | 1.38599 | 0.00000 | -0.22 | 9901.42 |
| 960 | 2025.08.15 13:00 | close | 480 | 0.01 | 1.37931 | 1.37352 | 0.00000 | -0.44 | 9900.98 |
| 961 | 2025.08.15 13:00 | sell | 481 | 0.01 | 1.37931 | 1.38570 | 0.00000 | ||
| 962 | 2025.08.15 15:30 | buy | 482 | 0.01 | 1.37961 | 1.37322 | 0.00000 | ||
| 963 | 2025.08.15 15:30 | close | 481 | 0.01 | 1.37961 | 1.38570 | 0.00000 | -0.22 | 9900.76 |
| 964 | 2025.08.15 22:00 | close | 482 | 0.01 | 1.38128 | 1.37322 | 0.00000 | 1.21 | 9901.97 |
| 965 | 2025.08.15 22:00 | sell | 483 | 0.01 | 1.38128 | 1.38767 | 0.00000 | ||
| 966 | 2025.08.15 23:00 | buy | 484 | 0.01 | 1.38157 | 1.37518 | 0.00000 | ||
| 967 | 2025.08.15 23:00 | close | 483 | 0.01 | 1.38157 | 1.38767 | 0.00000 | -0.21 | 9901.76 |
| 968 | 2025.08.15 23:30 | close | 484 | 0.01 | 1.38110 | 1.37518 | 0.00000 | -0.34 | 9901.42 |
| 969 | 2025.08.15 23:30 | sell | 485 | 0.01 | 1.38110 | 1.38749 | 0.00000 | ||
| 970 | 2025.08.18 01:30 | buy | 486 | 0.01 | 1.38147 | 1.37508 | 0.00000 | ||
| 971 | 2025.08.18 01:30 | close | 485 | 0.01 | 1.38147 | 1.38749 | 0.00000 | -0.27 | 9901.15 |
| 972 | 2025.08.18 03:30 | close | 486 | 0.01 | 1.38051 | 1.37508 | 0.00000 | -0.70 | 9900.45 |
| 973 | 2025.08.18 03:30 | sell | 487 | 0.01 | 1.38051 | 1.38690 | 0.00000 | ||
| 974 | 2025.08.18 05:30 | buy | 488 | 0.01 | 1.38102 | 1.37463 | 0.00000 | ||
| 975 | 2025.08.18 05:30 | close | 487 | 0.01 | 1.38102 | 1.38690 | 0.00000 | -0.37 | 9900.08 |
| 976 | 2025.08.18 07:00 | close | 488 | 0.01 | 1.38027 | 1.37463 | 0.00000 | -0.54 | 9899.54 |
| 977 | 2025.08.18 07:00 | sell | 489 | 0.01 | 1.38027 | 1.38666 | 0.00000 | ||
| 978 | 2025.08.18 09:00 | buy | 490 | 0.01 | 1.38038 | 1.37399 | 0.00000 | ||
| 979 | 2025.08.18 09:00 | close | 489 | 0.01 | 1.38038 | 1.38666 | 0.00000 | -0.08 | 9899.46 |
| 980 | 2025.08.18 10:30 | close | 490 | 0.01 | 1.37978 | 1.37399 | 0.00000 | -0.43 | 9899.03 |
| 981 | 2025.08.18 10:30 | sell | 491 | 0.01 | 1.37978 | 1.38617 | 0.00000 | ||
| 982 | 2025.08.18 13:00 | buy | 492 | 0.01 | 1.37997 | 1.37358 | 0.00000 | ||
| 983 | 2025.08.18 13:00 | close | 491 | 0.01 | 1.37997 | 1.38617 | 0.00000 | -0.14 | 9898.89 |
| 984 | 2025.08.18 14:30 | close | 492 | 0.01 | 1.37926 | 1.37358 | 0.00000 | -0.51 | 9898.38 |
| 985 | 2025.08.18 14:30 | sell | 493 | 0.01 | 1.37926 | 1.38565 | 0.00000 | ||
| 986 | 2025.08.18 16:30 | buy | 494 | 0.01 | 1.37977 | 1.37338 | 0.00000 | ||
| 987 | 2025.08.18 16:30 | close | 493 | 0.01 | 1.37977 | 1.38565 | 0.00000 | -0.37 | 9898.01 |
| 988 | 2025.08.18 19:00 | close | 494 | 0.01 | 1.38151 | 1.37338 | 0.00000 | 1.26 | 9899.27 |
| 989 | 2025.08.18 19:00 | sell | 495 | 0.01 | 1.38151 | 1.38790 | 0.00000 | ||
| 990 | 2025.08.18 21:00 | buy | 496 | 0.01 | 1.38122 | 1.37483 | 0.00000 | ||
| 991 | 2025.08.18 21:00 | close | 495 | 0.01 | 1.38122 | 1.38790 | 0.00000 | 0.21 | 9899.48 |
| 992 | 2025.08.18 21:30 | close | 496 | 0.01 | 1.38084 | 1.37483 | 0.00000 | -0.28 | 9899.20 |
| 993 | 2025.08.18 21:30 | sell | 497 | 0.01 | 1.38084 | 1.38723 | 0.00000 | ||
| 994 | 2025.08.18 22:00 | buy | 498 | 0.01 | 1.38132 | 1.37493 | 0.00000 | ||
| 995 | 2025.08.18 22:00 | close | 497 | 0.01 | 1.38132 | 1.38723 | 0.00000 | -0.35 | 9898.85 |
| 996 | 2025.08.18 22:30 | close | 498 | 0.01 | 1.38067 | 1.37493 | 0.00000 | -0.47 | 9898.38 |
| 997 | 2025.08.18 22:30 | sell | 499 | 0.01 | 1.38067 | 1.38706 | 0.00000 | ||
| 998 | 2025.08.19 01:30 | buy | 500 | 0.01 | 1.38037 | 1.37398 | 0.00000 | ||
| 999 | 2025.08.19 01:30 | close | 499 | 0.01 | 1.38037 | 1.38706 | 0.00000 | 0.22 | 9898.60 |
| 1000 | 2025.08.19 06:00 | close | 500 | 0.01 | 1.38091 | 1.37398 | 0.00000 | 0.39 | 9898.99 |
| 1001 | 2025.08.19 06:00 | sell | 501 | 0.01 | 1.38091 | 1.38730 | 0.00000 | ||
| 1002 | 2025.08.19 07:30 | buy | 502 | 0.01 | 1.38122 | 1.37483 | 0.00000 | ||
| 1003 | 2025.08.19 07:30 | close | 501 | 0.01 | 1.38122 | 1.38730 | 0.00000 | -0.22 | 9898.77 |
| 1004 | 2025.08.19 08:30 | close | 502 | 0.01 | 1.38063 | 1.37483 | 0.00000 | -0.43 | 9898.34 |
| 1005 | 2025.08.19 08:30 | sell | 503 | 0.01 | 1.38063 | 1.38702 | 0.00000 | ||
| 1006 | 2025.08.19 09:00 | buy | 504 | 0.01 | 1.38130 | 1.37491 | 0.00000 | ||
| 1007 | 2025.08.19 09:00 | close | 503 | 0.01 | 1.38130 | 1.38702 | 0.00000 | -0.49 | 9897.85 |
| 1008 | 2025.08.19 09:30 | close | 504 | 0.01 | 1.38081 | 1.37491 | 0.00000 | -0.35 | 9897.50 |
| 1009 | 2025.08.19 09:30 | sell | 505 | 0.01 | 1.38081 | 1.38720 | 0.00000 | ||
| 1010 | 2025.08.19 11:00 | buy | 506 | 0.01 | 1.38174 | 1.37535 | 0.00000 | ||
| 1011 | 2025.08.19 11:00 | close | 505 | 0.01 | 1.38174 | 1.38720 | 0.00000 | -0.67 | 9896.83 |
| 1012 | 2025.08.19 13:30 | close | 506 | 0.01 | 1.38117 | 1.37535 | 0.00000 | -0.41 | 9896.42 |
| 1013 | 2025.08.19 13:30 | sell | 507 | 0.01 | 1.38117 | 1.38756 | 0.00000 | ||
| 1014 | 2025.08.19 16:00 | buy | 508 | 0.01 | 1.38348 | 1.37709 | 0.00000 | ||
| 1015 | 2025.08.19 16:00 | close | 507 | 0.01 | 1.38348 | 1.38756 | 0.00000 | -1.67 | 9894.75 |
| 1016 | 2025.08.19 20:30 | close | 508 | 0.01 | 1.38566 | 1.37709 | 0.00000 | 1.57 | 9896.32 |
| 1017 | 2025.08.19 20:30 | sell | 509 | 0.01 | 1.38566 | 1.39205 | 0.00000 | ||
| 1018 | 2025.08.19 22:00 | buy | 510 | 0.01 | 1.38654 | 1.38015 | 0.00000 | ||
| 1019 | 2025.08.19 22:00 | close | 509 | 0.01 | 1.38654 | 1.39205 | 0.00000 | -0.63 | 9895.69 |
| 1020 | 2025.08.19 23:30 | close | 510 | 0.01 | 1.38631 | 1.38015 | 0.00000 | -0.17 | 9895.52 |
| 1021 | 2025.08.19 23:30 | sell | 511 | 0.01 | 1.38631 | 1.39270 | 0.00000 | ||
| 1022 | 2025.08.20 00:00 | buy | 512 | 0.01 | 1.38680 | 1.38041 | 0.00000 | ||
| 1023 | 2025.08.20 00:00 | close | 511 | 0.01 | 1.38680 | 1.39270 | 0.00000 | -0.35 | 9895.17 |
| 1024 | 2025.08.20 00:30 | close | 512 | 0.01 | 1.38601 | 1.38041 | 0.00000 | -0.57 | 9894.60 |
| 1025 | 2025.08.20 00:30 | sell | 513 | 0.01 | 1.38601 | 1.39240 | 0.00000 | ||
| 1026 | 2025.08.20 02:00 | buy | 514 | 0.01 | 1.38649 | 1.38010 | 0.00000 | ||
| 1027 | 2025.08.20 02:00 | close | 513 | 0.01 | 1.38649 | 1.39240 | 0.00000 | -0.35 | 9894.25 |
| 1028 | 2025.08.20 06:30 | close | 514 | 0.01 | 1.38731 | 1.38010 | 0.00000 | 0.59 | 9894.84 |
| 1029 | 2025.08.20 06:30 | sell | 515 | 0.01 | 1.38731 | 1.39370 | 0.00000 | ||
| 1030 | 2025.08.20 09:30 | buy | 516 | 0.01 | 1.38738 | 1.38099 | 0.00000 | ||
| 1031 | 2025.08.20 09:30 | close | 515 | 0.01 | 1.38738 | 1.39370 | 0.00000 | -0.05 | 9894.79 |
| 1032 | 2025.08.20 10:00 | close | 516 | 0.01 | 1.38705 | 1.38099 | 0.00000 | -0.24 | 9894.55 |
| 1033 | 2025.08.20 10:00 | sell | 517 | 0.01 | 1.38705 | 1.39344 | 0.00000 | ||
| 1034 | 2025.08.20 11:30 | buy | 518 | 0.01 | 1.38805 | 1.38166 | 0.00000 | ||
| 1035 | 2025.08.20 11:30 | close | 517 | 0.01 | 1.38805 | 1.39344 | 0.00000 | -0.72 | 9893.83 |
| 1036 | 2025.08.20 13:00 | close | 518 | 0.01 | 1.38755 | 1.38166 | 0.00000 | -0.36 | 9893.47 |
| 1037 | 2025.08.20 13:00 | sell | 519 | 0.01 | 1.38755 | 1.39394 | 0.00000 | ||
| 1038 | 2025.08.20 14:00 | buy | 520 | 0.01 | 1.38770 | 1.38131 | 0.00000 | ||
| 1039 | 2025.08.20 14:00 | close | 519 | 0.01 | 1.38770 | 1.39394 | 0.00000 | -0.11 | 9893.36 |
| 1040 | 2025.08.20 14:30 | close | 520 | 0.01 | 1.38747 | 1.38131 | 0.00000 | -0.17 | 9893.19 |
| 1041 | 2025.08.20 14:30 | sell | 521 | 0.01 | 1.38747 | 1.39386 | 0.00000 | ||
| 1042 | 2025.08.20 15:00 | buy | 522 | 0.01 | 1.38736 | 1.38097 | 0.00000 | ||
| 1043 | 2025.08.20 15:00 | close | 521 | 0.01 | 1.38736 | 1.39386 | 0.00000 | 0.08 | 9893.27 |
| 1044 | 2025.08.20 15:30 | close | 522 | 0.01 | 1.38608 | 1.38097 | 0.00000 | -0.92 | 9892.35 |
| 1045 | 2025.08.20 15:30 | sell | 523 | 0.01 | 1.38608 | 1.39247 | 0.00000 | ||
| 1046 | 2025.08.20 17:00 | buy | 524 | 0.01 | 1.38698 | 1.38059 | 0.00000 | ||
| 1047 | 2025.08.20 17:00 | close | 523 | 0.01 | 1.38698 | 1.39247 | 0.00000 | -0.65 | 9891.70 |
| 1048 | 2025.08.20 18:00 | close | 524 | 0.01 | 1.38584 | 1.38059 | 0.00000 | -0.82 | 9890.88 |
| 1049 | 2025.08.20 18:00 | sell | 525 | 0.01 | 1.38584 | 1.39223 | 0.00000 | ||
| 1050 | 2025.08.20 19:00 | buy | 526 | 0.01 | 1.38762 | 1.38123 | 0.00000 | ||
| 1051 | 2025.08.20 19:00 | close | 525 | 0.01 | 1.38762 | 1.39223 | 0.00000 | -1.28 | 9889.60 |
| 1052 | 2025.08.20 20:30 | close | 526 | 0.01 | 1.38705 | 1.38123 | 0.00000 | -0.41 | 9889.19 |
| 1053 | 2025.08.20 20:30 | sell | 527 | 0.01 | 1.38705 | 1.39344 | 0.00000 | ||
| 1054 | 2025.08.20 22:00 | buy | 528 | 0.01 | 1.38728 | 1.38089 | 0.00000 | ||
| 1055 | 2025.08.20 22:00 | close | 527 | 0.01 | 1.38728 | 1.39344 | 0.00000 | -0.17 | 9889.02 |
| 1056 | 2025.08.21 00:30 | close | 528 | 0.01 | 1.38697 | 1.38089 | 0.00000 | -0.22 | 9888.80 |
| 1057 | 2025.08.21 00:30 | sell | 529 | 0.01 | 1.38697 | 1.39336 | 0.00000 | ||
| 1058 | 2025.08.21 02:00 | buy | 530 | 0.01 | 1.38739 | 1.38100 | 0.00000 | ||
| 1059 | 2025.08.21 02:00 | close | 529 | 0.01 | 1.38739 | 1.39336 | 0.00000 | -0.30 | 9888.50 |
| 1060 | 2025.08.21 05:30 | close | 530 | 0.01 | 1.38768 | 1.38100 | 0.00000 | 0.21 | 9888.71 |
| 1061 | 2025.08.21 05:30 | sell | 531 | 0.01 | 1.38768 | 1.39407 | 0.00000 | ||
| 1062 | 2025.08.21 06:00 | buy | 532 | 0.01 | 1.38818 | 1.38179 | 0.00000 | ||
| 1063 | 2025.08.21 06:00 | close | 531 | 0.01 | 1.38818 | 1.39407 | 0.00000 | -0.36 | 9888.35 |
| 1064 | 2025.08.21 07:30 | close | 532 | 0.01 | 1.38790 | 1.38179 | 0.00000 | -0.20 | 9888.15 |
| 1065 | 2025.08.21 07:30 | sell | 533 | 0.01 | 1.38790 | 1.39429 | 0.00000 | ||
| 1066 | 2025.08.21 10:00 | buy | 534 | 0.01 | 1.38800 | 1.38161 | 0.00000 | ||
| 1067 | 2025.08.21 10:00 | close | 533 | 0.01 | 1.38800 | 1.39429 | 0.00000 | -0.07 | 9888.08 |
| 1068 | 2025.08.21 12:00 | close | 534 | 0.01 | 1.38777 | 1.38161 | 0.00000 | -0.17 | 9887.91 |
| 1069 | 2025.08.21 12:00 | sell | 535 | 0.01 | 1.38777 | 1.39416 | 0.00000 | ||
| 1070 | 2025.08.21 13:00 | buy | 536 | 0.01 | 1.38805 | 1.38166 | 0.00000 | ||
| 1071 | 2025.08.21 13:00 | close | 535 | 0.01 | 1.38805 | 1.39416 | 0.00000 | -0.20 | 9887.71 |
| 1072 | 2025.08.21 13:30 | close | 536 | 0.01 | 1.38776 | 1.38166 | 0.00000 | -0.21 | 9887.50 |
| 1073 | 2025.08.21 13:30 | sell | 537 | 0.01 | 1.38776 | 1.39415 | 0.00000 | ||
| 1074 | 2025.08.21 14:00 | buy | 538 | 0.01 | 1.38832 | 1.38193 | 0.00000 | ||
| 1075 | 2025.08.21 14:00 | close | 537 | 0.01 | 1.38832 | 1.39415 | 0.00000 | -0.40 | 9887.10 |
| 1076 | 2025.08.21 18:30 | close | 538 | 0.01 | 1.38942 | 1.38193 | 0.00000 | 0.79 | 9887.89 |
| 1077 | 2025.08.21 18:30 | sell | 539 | 0.01 | 1.38942 | 1.39581 | 0.00000 | ||
| 1078 | 2025.08.21 19:00 | buy | 540 | 0.01 | 1.39031 | 1.38392 | 0.00000 | ||
| 1079 | 2025.08.21 19:00 | close | 539 | 0.01 | 1.39031 | 1.39581 | 0.00000 | -0.64 | 9887.25 |
| 1080 | 2025.08.21 20:30 | close | 540 | 0.01 | 1.38996 | 1.38392 | 0.00000 | -0.25 | 9887.00 |
| 1081 | 2025.08.21 20:30 | sell | 541 | 0.01 | 1.38996 | 1.39635 | 0.00000 | ||
| 1082 | 2025.08.21 22:30 | buy | 542 | 0.01 | 1.39035 | 1.38396 | 0.00000 | ||
| 1083 | 2025.08.21 22:30 | close | 541 | 0.01 | 1.39035 | 1.39635 | 0.00000 | -0.28 | 9886.72 |
| 1084 | 2025.08.22 01:30 | close | 542 | 0.01 | 1.39058 | 1.38396 | 0.00000 | 0.17 | 9886.89 |
| 1085 | 2025.08.22 01:30 | sell | 543 | 0.01 | 1.39058 | 1.39697 | 0.00000 | ||
| 1086 | 2025.08.22 04:00 | buy | 544 | 0.01 | 1.39088 | 1.38449 | 0.00000 | ||
| 1087 | 2025.08.22 04:00 | close | 543 | 0.01 | 1.39088 | 1.39697 | 0.00000 | -0.22 | 9886.67 |
| 1088 | 2025.08.22 06:30 | close | 544 | 0.01 | 1.39110 | 1.38449 | 0.00000 | 0.16 | 9886.83 |
| 1089 | 2025.08.22 06:30 | sell | 545 | 0.01 | 1.39110 | 1.39749 | 0.00000 | ||
| 1090 | 2025.08.22 07:00 | buy | 546 | 0.01 | 1.39150 | 1.38511 | 0.00000 | ||
| 1091 | 2025.08.22 07:00 | close | 545 | 0.01 | 1.39150 | 1.39749 | 0.00000 | -0.29 | 9886.54 |
| 1092 | 2025.08.22 09:30 | close | 546 | 0.01 | 1.39138 | 1.38511 | 0.00000 | -0.09 | 9886.45 |
| 1093 | 2025.08.22 09:30 | sell | 547 | 0.01 | 1.39138 | 1.39777 | 0.00000 | ||
| 1094 | 2025.08.22 13:00 | buy | 548 | 0.01 | 1.39149 | 1.38510 | 0.00000 | ||
| 1095 | 2025.08.22 13:00 | close | 547 | 0.01 | 1.39149 | 1.39777 | 0.00000 | -0.08 | 9886.37 |
| 1096 | 2025.08.22 15:00 | close | 548 | 0.01 | 1.39104 | 1.38510 | 0.00000 | -0.32 | 9886.05 |
| 1097 | 2025.08.22 15:00 | sell | 549 | 0.01 | 1.39104 | 1.39743 | 0.00000 | ||
| 1098 | 2025.08.22 15:30 | buy | 550 | 0.01 | 1.39191 | 1.38552 | 0.00000 | ||
| 1099 | 2025.08.22 15:30 | close | 549 | 0.01 | 1.39191 | 1.39743 | 0.00000 | -0.63 | 9885.42 |
| 1100 | 2025.08.22 17:16 | s/l | 550 | 0.01 | 1.38552 | 1.38552 | 0.00000 | -4.61 | 9880.81 |
| 1101 | 2025.08.22 17:30 | sell | 551 | 0.01 | 1.38630 | 1.39269 | 0.00000 | ||
| 1102 | 2025.08.22 19:30 | buy | 552 | 0.01 | 1.38401 | 1.37762 | 0.00000 | ||
| 1103 | 2025.08.22 19:30 | close | 551 | 0.01 | 1.38401 | 1.39269 | 0.00000 | 1.65 | 9882.46 |
| 1104 | 2025.08.22 20:00 | close | 552 | 0.01 | 1.38312 | 1.37762 | 0.00000 | -0.64 | 9881.82 |
| 1105 | 2025.08.22 20:00 | sell | 553 | 0.01 | 1.38312 | 1.38951 | 0.00000 | ||
| 1106 | 2025.08.22 22:00 | buy | 554 | 0.01 | 1.38258 | 1.37619 | 0.00000 | ||
| 1107 | 2025.08.22 22:00 | close | 553 | 0.01 | 1.38258 | 1.38951 | 0.00000 | 0.39 | 9882.21 |
| 1108 | 2025.08.25 00:00 | close | 554 | 0.01 | 1.38213 | 1.37619 | 0.00000 | -0.33 | 9881.88 |
| 1109 | 2025.08.25 00:00 | sell | 555 | 0.01 | 1.38213 | 1.38852 | 0.00000 | ||
| 1110 | 2025.08.25 01:30 | buy | 556 | 0.01 | 1.38256 | 1.37617 | 0.00000 | ||
| 1111 | 2025.08.25 01:30 | close | 555 | 0.01 | 1.38256 | 1.38852 | 0.00000 | -0.31 | 9881.57 |
| 1112 | 2025.08.25 06:30 | close | 556 | 0.01 | 1.38348 | 1.37617 | 0.00000 | 0.66 | 9882.23 |
| 1113 | 2025.08.25 06:30 | sell | 557 | 0.01 | 1.38348 | 1.38987 | 0.00000 | ||
| 1114 | 2025.08.25 08:30 | buy | 558 | 0.01 | 1.38361 | 1.37722 | 0.00000 | ||
| 1115 | 2025.08.25 08:30 | close | 557 | 0.01 | 1.38361 | 1.38987 | 0.00000 | -0.09 | 9882.14 |
| 1116 | 2025.08.25 09:30 | close | 558 | 0.01 | 1.38213 | 1.37722 | 0.00000 | -1.07 | 9881.07 |
| 1117 | 2025.08.25 09:30 | sell | 559 | 0.01 | 1.38213 | 1.38852 | 0.00000 | ||
| 1118 | 2025.08.25 11:00 | buy | 560 | 0.01 | 1.38369 | 1.37730 | 0.00000 | ||
| 1119 | 2025.08.25 11:00 | close | 559 | 0.01 | 1.38369 | 1.38852 | 0.00000 | -1.13 | 9879.94 |
| 1120 | 2025.08.25 12:00 | close | 560 | 0.01 | 1.38268 | 1.37730 | 0.00000 | -0.73 | 9879.21 |
| 1121 | 2025.08.25 12:00 | sell | 561 | 0.01 | 1.38268 | 1.38907 | 0.00000 | ||
| 1122 | 2025.08.25 13:00 | buy | 562 | 0.01 | 1.38326 | 1.37687 | 0.00000 | ||
| 1123 | 2025.08.25 13:00 | close | 561 | 0.01 | 1.38326 | 1.38907 | 0.00000 | -0.42 | 9878.79 |
| 1124 | 2025.08.25 14:30 | close | 562 | 0.01 | 1.38259 | 1.37687 | 0.00000 | -0.48 | 9878.31 |
| 1125 | 2025.08.25 14:30 | sell | 563 | 0.01 | 1.38259 | 1.38898 | 0.00000 | ||
| 1126 | 2025.08.25 16:30 | buy | 564 | 0.01 | 1.38292 | 1.37653 | 0.00000 | ||
| 1127 | 2025.08.25 16:30 | close | 563 | 0.01 | 1.38292 | 1.38898 | 0.00000 | -0.24 | 9878.07 |
| 1128 | 2025.08.25 18:00 | close | 564 | 0.01 | 1.38235 | 1.37653 | 0.00000 | -0.41 | 9877.66 |
| 1129 | 2025.08.25 18:00 | sell | 565 | 0.01 | 1.38235 | 1.38874 | 0.00000 | ||
| 1130 | 2025.08.25 18:30 | buy | 566 | 0.01 | 1.38301 | 1.37662 | 0.00000 | ||
| 1131 | 2025.08.25 18:30 | close | 565 | 0.01 | 1.38301 | 1.38874 | 0.00000 | -0.48 | 9877.18 |
| 1132 | 2025.08.26 00:00 | close | 566 | 0.01 | 1.38574 | 1.37662 | 0.00000 | 1.97 | 9879.15 |
| 1133 | 2025.08.26 00:00 | sell | 567 | 0.01 | 1.38574 | 1.39213 | 0.00000 | ||
| 1134 | 2025.08.26 02:30 | buy | 568 | 0.01 | 1.38613 | 1.37974 | 0.00000 | ||
| 1135 | 2025.08.26 02:30 | close | 567 | 0.01 | 1.38613 | 1.39213 | 0.00000 | -0.28 | 9878.87 |
| 1136 | 2025.08.26 03:30 | close | 568 | 0.01 | 1.38465 | 1.37974 | 0.00000 | -1.07 | 9877.80 |
| 1137 | 2025.08.26 03:30 | sell | 569 | 0.01 | 1.38465 | 1.39104 | 0.00000 | ||
| 1138 | 2025.08.26 05:00 | buy | 570 | 0.01 | 1.38572 | 1.37933 | 0.00000 | ||
| 1139 | 2025.08.26 05:00 | close | 569 | 0.01 | 1.38572 | 1.39104 | 0.00000 | -0.77 | 9877.03 |
| 1140 | 2025.08.26 06:00 | close | 570 | 0.01 | 1.38489 | 1.37933 | 0.00000 | -0.60 | 9876.43 |
| 1141 | 2025.08.26 06:00 | sell | 571 | 0.01 | 1.38489 | 1.39128 | 0.00000 | ||
| 1142 | 2025.08.26 06:30 | buy | 572 | 0.01 | 1.38586 | 1.37947 | 0.00000 | ||
| 1143 | 2025.08.26 06:30 | close | 571 | 0.01 | 1.38586 | 1.39128 | 0.00000 | -0.70 | 9875.73 |
| 1144 | 2025.08.26 08:00 | close | 572 | 0.01 | 1.38537 | 1.37947 | 0.00000 | -0.35 | 9875.38 |
| 1145 | 2025.08.26 08:00 | sell | 573 | 0.01 | 1.38537 | 1.39176 | 0.00000 | ||
| 1146 | 2025.08.26 09:30 | buy | 574 | 0.01 | 1.38584 | 1.37945 | 0.00000 | ||
| 1147 | 2025.08.26 09:30 | close | 573 | 0.01 | 1.38584 | 1.39176 | 0.00000 | -0.34 | 9875.04 |
| 1148 | 2025.08.26 11:00 | close | 574 | 0.01 | 1.38550 | 1.37945 | 0.00000 | -0.25 | 9874.79 |
| 1149 | 2025.08.26 11:00 | sell | 575 | 0.01 | 1.38550 | 1.39189 | 0.00000 | ||
| 1150 | 2025.08.26 11:30 | buy | 576 | 0.01 | 1.38618 | 1.37979 | 0.00000 | ||
| 1151 | 2025.08.26 11:30 | close | 575 | 0.01 | 1.38618 | 1.39189 | 0.00000 | -0.49 | 9874.30 |
| 1152 | 2025.08.26 12:30 | close | 576 | 0.01 | 1.38466 | 1.37979 | 0.00000 | -1.10 | 9873.20 |
| 1153 | 2025.08.26 12:30 | sell | 577 | 0.01 | 1.38466 | 1.39105 | 0.00000 | ||
| 1154 | 2025.08.26 14:00 | buy | 578 | 0.01 | 1.38519 | 1.37880 | 0.00000 | ||
| 1155 | 2025.08.26 14:00 | close | 577 | 0.01 | 1.38519 | 1.39105 | 0.00000 | -0.38 | 9872.82 |
| 1156 | 2025.08.26 14:30 | close | 578 | 0.01 | 1.38459 | 1.37880 | 0.00000 | -0.43 | 9872.39 |
| 1157 | 2025.08.26 14:30 | sell | 579 | 0.01 | 1.38459 | 1.39098 | 0.00000 | ||
| 1158 | 2025.08.26 16:30 | buy | 580 | 0.01 | 1.38537 | 1.37898 | 0.00000 | ||
| 1159 | 2025.08.26 16:30 | close | 579 | 0.01 | 1.38537 | 1.39098 | 0.00000 | -0.56 | 9871.83 |
| 1160 | 2025.08.26 17:00 | close | 580 | 0.01 | 1.38473 | 1.37898 | 0.00000 | -0.46 | 9871.37 |
| 1161 | 2025.08.26 17:00 | sell | 581 | 0.01 | 1.38473 | 1.39112 | 0.00000 | ||
| 1162 | 2025.08.26 19:30 | buy | 582 | 0.01 | 1.38303 | 1.37664 | 0.00000 | ||
| 1163 | 2025.08.26 19:30 | close | 581 | 0.01 | 1.38303 | 1.39112 | 0.00000 | 1.23 | 9872.60 |
| 1164 | 2025.08.26 22:30 | close | 582 | 0.01 | 1.38292 | 1.37664 | 0.00000 | -0.08 | 9872.52 |
| 1165 | 2025.08.26 22:30 | sell | 583 | 0.01 | 1.38292 | 1.38931 | 0.00000 | ||
| 1166 | 2025.08.27 00:00 | buy | 584 | 0.01 | 1.38393 | 1.37754 | 0.00000 | ||
| 1167 | 2025.08.27 00:00 | close | 583 | 0.01 | 1.38393 | 1.38931 | 0.00000 | -0.73 | 9871.79 |
| 1168 | 2025.08.27 01:30 | close | 584 | 0.01 | 1.38347 | 1.37754 | 0.00000 | -0.33 | 9871.46 |
| 1169 | 2025.08.27 01:30 | sell | 585 | 0.01 | 1.38347 | 1.38986 | 0.00000 | ||
| 1170 | 2025.08.27 05:00 | buy | 586 | 0.01 | 1.38327 | 1.37688 | 0.00000 | ||
| 1171 | 2025.08.27 05:00 | close | 585 | 0.01 | 1.38327 | 1.38986 | 0.00000 | 0.14 | 9871.60 |
| 1172 | 2025.08.27 09:00 | close | 586 | 0.01 | 1.38401 | 1.37688 | 0.00000 | 0.53 | 9872.13 |
| 1173 | 2025.08.27 09:00 | sell | 587 | 0.01 | 1.38401 | 1.39040 | 0.00000 | ||
| 1174 | 2025.08.27 10:30 | buy | 588 | 0.01 | 1.38518 | 1.37879 | 0.00000 | ||
| 1175 | 2025.08.27 10:30 | close | 587 | 0.01 | 1.38518 | 1.39040 | 0.00000 | -0.84 | 9871.29 |
| 1176 | 2025.08.27 12:00 | close | 588 | 0.01 | 1.38478 | 1.37879 | 0.00000 | -0.29 | 9871.00 |
| 1177 | 2025.08.27 12:00 | sell | 589 | 0.01 | 1.38478 | 1.39117 | 0.00000 | ||
| 1178 | 2025.08.27 12:30 | buy | 590 | 0.01 | 1.38496 | 1.37857 | 0.00000 | ||
| 1179 | 2025.08.27 12:30 | close | 589 | 0.01 | 1.38496 | 1.39117 | 0.00000 | -0.13 | 9870.87 |
| 1180 | 2025.08.27 14:30 | close | 590 | 0.01 | 1.38488 | 1.37857 | 0.00000 | -0.06 | 9870.81 |
| 1181 | 2025.08.27 14:30 | sell | 591 | 0.01 | 1.38488 | 1.39127 | 0.00000 | ||
| 1182 | 2025.08.27 15:00 | buy | 592 | 0.01 | 1.38535 | 1.37896 | 0.00000 | ||
| 1183 | 2025.08.27 15:00 | close | 591 | 0.01 | 1.38535 | 1.39127 | 0.00000 | -0.34 | 9870.47 |
| 1184 | 2025.08.27 15:30 | close | 592 | 0.01 | 1.38469 | 1.37896 | 0.00000 | -0.48 | 9869.99 |
| 1185 | 2025.08.27 15:30 | sell | 593 | 0.01 | 1.38469 | 1.39108 | 0.00000 | ||
| 1186 | 2025.08.27 16:00 | buy | 594 | 0.01 | 1.38519 | 1.37880 | 0.00000 | ||
| 1187 | 2025.08.27 16:00 | close | 593 | 0.01 | 1.38519 | 1.39108 | 0.00000 | -0.36 | 9869.63 |
| 1188 | 2025.08.27 16:30 | close | 594 | 0.01 | 1.38466 | 1.37880 | 0.00000 | -0.38 | 9869.25 |
| 1189 | 2025.08.27 16:30 | sell | 595 | 0.01 | 1.38466 | 1.39105 | 0.00000 | ||
| 1190 | 2025.08.27 17:00 | buy | 596 | 0.01 | 1.38540 | 1.37901 | 0.00000 | ||
| 1191 | 2025.08.27 17:00 | close | 595 | 0.01 | 1.38540 | 1.39105 | 0.00000 | -0.53 | 9868.72 |
| 1192 | 2025.08.27 18:00 | close | 596 | 0.01 | 1.38313 | 1.37901 | 0.00000 | -1.64 | 9867.08 |
| 1193 | 2025.08.27 18:00 | sell | 597 | 0.01 | 1.38313 | 1.38952 | 0.00000 | ||
| 1194 | 2025.08.27 22:00 | buy | 598 | 0.01 | 1.37972 | 1.37333 | 0.00000 | ||
| 1195 | 2025.08.27 22:00 | close | 597 | 0.01 | 1.37972 | 1.38952 | 0.00000 | 2.47 | 9869.55 |
| 1196 | 2025.08.27 23:00 | close | 598 | 0.01 | 1.37874 | 1.37333 | 0.00000 | -0.71 | 9868.84 |
| 1197 | 2025.08.27 23:00 | sell | 599 | 0.01 | 1.37874 | 1.38513 | 0.00000 | ||
| 1198 | 2025.08.28 04:30 | buy | 600 | 0.01 | 1.37826 | 1.37187 | 0.00000 | ||
| 1199 | 2025.08.28 04:30 | close | 599 | 0.01 | 1.37826 | 1.38513 | 0.00000 | 0.35 | 9869.19 |
| 1200 | 2025.08.28 05:30 | close | 600 | 0.01 | 1.37769 | 1.37187 | 0.00000 | -0.41 | 9868.78 |
| 1201 | 2025.08.28 05:30 | sell | 601 | 0.01 | 1.37769 | 1.38408 | 0.00000 | ||
| 1202 | 2025.08.28 07:30 | buy | 602 | 0.01 | 1.37791 | 1.37152 | 0.00000 | ||
| 1203 | 2025.08.28 07:30 | close | 601 | 0.01 | 1.37791 | 1.38408 | 0.00000 | -0.16 | 9868.62 |
| 1204 | 2025.08.28 10:00 | close | 602 | 0.01 | 1.37824 | 1.37152 | 0.00000 | 0.24 | 9868.86 |
| 1205 | 2025.08.28 10:00 | sell | 603 | 0.01 | 1.37824 | 1.38463 | 0.00000 | ||
| 1206 | 2025.08.28 11:30 | buy | 604 | 0.01 | 1.37854 | 1.37215 | 0.00000 | ||
| 1207 | 2025.08.28 11:30 | close | 603 | 0.01 | 1.37854 | 1.38463 | 0.00000 | -0.22 | 9868.64 |
| 1208 | 2025.08.28 12:00 | close | 604 | 0.01 | 1.37756 | 1.37215 | 0.00000 | -0.71 | 9867.93 |
| 1209 | 2025.08.28 12:00 | sell | 605 | 0.01 | 1.37756 | 1.38395 | 0.00000 | ||
| 1210 | 2025.08.28 15:00 | buy | 606 | 0.01 | 1.37656 | 1.37017 | 0.00000 | ||
| 1211 | 2025.08.28 15:00 | close | 605 | 0.01 | 1.37656 | 1.38395 | 0.00000 | 0.73 | 9868.66 |
| 1212 | 2025.08.28 15:30 | close | 606 | 0.01 | 1.37558 | 1.37017 | 0.00000 | -0.71 | 9867.95 |
| 1213 | 2025.08.28 15:30 | sell | 607 | 0.01 | 1.37558 | 1.38197 | 0.00000 | ||
| 1214 | 2025.08.28 16:30 | buy | 608 | 0.01 | 1.37685 | 1.37046 | 0.00000 | ||
| 1215 | 2025.08.28 16:30 | close | 607 | 0.01 | 1.37685 | 1.38197 | 0.00000 | -0.92 | 9867.03 |
| 1216 | 2025.08.28 18:00 | close | 608 | 0.01 | 1.37652 | 1.37046 | 0.00000 | -0.24 | 9866.79 |
| 1217 | 2025.08.28 18:00 | sell | 609 | 0.01 | 1.37652 | 1.38291 | 0.00000 | ||
| 1218 | 2025.08.28 22:00 | buy | 610 | 0.01 | 1.37476 | 1.36837 | 0.00000 | ||
| 1219 | 2025.08.28 22:00 | close | 609 | 0.01 | 1.37476 | 1.38291 | 0.00000 | 1.28 | 9868.07 |
| 1220 | 2025.08.29 00:00 | close | 610 | 0.01 | 1.37403 | 1.36837 | 0.00000 | -0.53 | 9867.54 |
| 1221 | 2025.08.29 00:00 | sell | 611 | 0.01 | 1.37403 | 1.38042 | 0.00000 | ||
| 1222 | 2025.08.29 01:30 | buy | 612 | 0.01 | 1.37522 | 1.36883 | 0.00000 | ||
| 1223 | 2025.08.29 01:30 | close | 611 | 0.01 | 1.37522 | 1.38042 | 0.00000 | -0.87 | 9866.67 |
| 1224 | 2025.08.29 02:30 | close | 612 | 0.01 | 1.37496 | 1.36883 | 0.00000 | -0.19 | 9866.48 |
| 1225 | 2025.08.29 02:30 | sell | 613 | 0.01 | 1.37496 | 1.38135 | 0.00000 | ||
| 1226 | 2025.08.29 03:00 | buy | 614 | 0.01 | 1.37531 | 1.36892 | 0.00000 | ||
| 1227 | 2025.08.29 03:00 | close | 613 | 0.01 | 1.37531 | 1.38135 | 0.00000 | -0.25 | 9866.23 |
| 1228 | 2025.08.29 03:30 | close | 614 | 0.01 | 1.37474 | 1.36892 | 0.00000 | -0.41 | 9865.82 |
| 1229 | 2025.08.29 03:30 | sell | 615 | 0.01 | 1.37474 | 1.38113 | 0.00000 | ||
| 1230 | 2025.08.29 04:30 | buy | 616 | 0.01 | 1.37553 | 1.36914 | 0.00000 | ||
| 1231 | 2025.08.29 04:30 | close | 615 | 0.01 | 1.37553 | 1.38113 | 0.00000 | -0.57 | 9865.25 |
| 1232 | 2025.08.29 08:00 | close | 616 | 0.01 | 1.37522 | 1.36914 | 0.00000 | -0.23 | 9865.02 |
| 1233 | 2025.08.29 08:00 | sell | 617 | 0.01 | 1.37522 | 1.38161 | 0.00000 | ||
| 1234 | 2025.08.29 08:30 | buy | 618 | 0.01 | 1.37564 | 1.36925 | 0.00000 | ||
| 1235 | 2025.08.29 08:30 | close | 617 | 0.01 | 1.37564 | 1.38161 | 0.00000 | -0.31 | 9864.71 |
| 1236 | 2025.08.29 09:00 | close | 618 | 0.01 | 1.37528 | 1.36925 | 0.00000 | -0.26 | 9864.45 |
| 1237 | 2025.08.29 09:00 | sell | 619 | 0.01 | 1.37528 | 1.38167 | 0.00000 | ||
| 1238 | 2025.08.29 12:30 | buy | 620 | 0.01 | 1.37517 | 1.36878 | 0.00000 | ||
| 1239 | 2025.08.29 12:30 | close | 619 | 0.01 | 1.37517 | 1.38167 | 0.00000 | 0.08 | 9864.53 |
| 1240 | 2025.08.29 14:00 | close | 620 | 0.01 | 1.37493 | 1.36878 | 0.00000 | -0.17 | 9864.36 |
| 1241 | 2025.08.29 14:00 | sell | 621 | 0.01 | 1.37493 | 1.38132 | 0.00000 | ||
| 1242 | 2025.08.29 15:30 | buy | 622 | 0.01 | 1.37550 | 1.36911 | 0.00000 | ||
| 1243 | 2025.08.29 15:30 | close | 621 | 0.01 | 1.37550 | 1.38132 | 0.00000 | -0.41 | 9863.95 |
| 1244 | 2025.08.29 17:30 | close | 622 | 0.01 | 1.37333 | 1.36911 | 0.00000 | -1.58 | 9862.37 |
| 1245 | 2025.08.29 17:30 | sell | 623 | 0.01 | 1.37333 | 1.37972 | 0.00000 | ||
| 1246 | 2025.08.29 19:30 | buy | 624 | 0.01 | 1.37340 | 1.36701 | 0.00000 | ||
| 1247 | 2025.08.29 19:30 | close | 623 | 0.01 | 1.37340 | 1.37972 | 0.00000 | -0.05 | 9862.32 |
| 1248 | 2025.08.29 20:00 | close | 624 | 0.01 | 1.37311 | 1.36701 | 0.00000 | -0.21 | 9862.11 |
| 1249 | 2025.08.29 20:00 | sell | 625 | 0.01 | 1.37311 | 1.37950 | 0.00000 | ||
| 1250 | 2025.08.29 20:30 | buy | 626 | 0.01 | 1.37365 | 1.36726 | 0.00000 | ||
| 1251 | 2025.08.29 20:30 | close | 625 | 0.01 | 1.37365 | 1.37950 | 0.00000 | -0.39 | 9861.72 |
| 1252 | 2025.08.29 22:00 | close | 626 | 0.01 | 1.37270 | 1.36726 | 0.00000 | -0.69 | 9861.03 |
| 1253 | 2025.08.29 22:00 | sell | 627 | 0.01 | 1.37270 | 1.37909 | 0.00000 | ||
| 1254 | 2025.08.29 22:30 | buy | 628 | 0.01 | 1.37349 | 1.36710 | 0.00000 | ||
| 1255 | 2025.08.29 22:30 | close | 627 | 0.01 | 1.37349 | 1.37909 | 0.00000 | -0.58 | 9860.45 |
| 1256 | 2025.08.29 23:00 | close | 628 | 0.01 | 1.37331 | 1.36710 | 0.00000 | -0.13 | 9860.32 |
| 1257 | 2025.08.29 23:00 | sell | 629 | 0.01 | 1.37331 | 1.37970 | 0.00000 | ||
| 1258 | 2025.08.29 23:30 | buy | 630 | 0.01 | 1.37424 | 1.36785 | 0.00000 | ||
| 1259 | 2025.08.29 23:30 | close | 629 | 0.01 | 1.37424 | 1.37970 | 0.00000 | -0.68 | 9859.64 |
| 1260 | 2025.09.01 00:30 | close | 630 | 0.01 | 1.37267 | 1.36785 | 0.00000 | -1.14 | 9858.50 |
| 1261 | 2025.09.01 00:30 | sell | 631 | 0.01 | 1.37267 | 1.37906 | 0.00000 | ||
| 1262 | 2025.09.01 01:30 | buy | 632 | 0.01 | 1.37429 | 1.36790 | 0.00000 | ||
| 1263 | 2025.09.01 01:30 | close | 631 | 0.01 | 1.37429 | 1.37906 | 0.00000 | -1.18 | 9857.32 |
| 1264 | 2025.09.01 03:00 | close | 632 | 0.01 | 1.37383 | 1.36790 | 0.00000 | -0.33 | 9856.99 |
| 1265 | 2025.09.01 03:00 | sell | 633 | 0.01 | 1.37383 | 1.38022 | 0.00000 | ||
| 1266 | 2025.09.01 04:30 | buy | 634 | 0.01 | 1.37437 | 1.36798 | 0.00000 | ||
| 1267 | 2025.09.01 04:30 | close | 633 | 0.01 | 1.37437 | 1.38022 | 0.00000 | -0.39 | 9856.60 |
| 1268 | 2025.09.01 06:00 | close | 634 | 0.01 | 1.37331 | 1.36798 | 0.00000 | -0.77 | 9855.83 |
| 1269 | 2025.09.01 06:00 | sell | 635 | 0.01 | 1.37331 | 1.37970 | 0.00000 | ||
| 1270 | 2025.09.01 07:30 | buy | 636 | 0.01 | 1.37388 | 1.36749 | 0.00000 | ||
| 1271 | 2025.09.01 07:30 | close | 635 | 0.01 | 1.37388 | 1.37970 | 0.00000 | -0.41 | 9855.42 |
| 1272 | 2025.09.01 09:00 | close | 636 | 0.01 | 1.37368 | 1.36749 | 0.00000 | -0.15 | 9855.27 |
| 1273 | 2025.09.01 09:00 | sell | 637 | 0.01 | 1.37368 | 1.38007 | 0.00000 | ||
| 1274 | 2025.09.01 09:30 | buy | 638 | 0.01 | 1.37456 | 1.36817 | 0.00000 | ||
| 1275 | 2025.09.01 09:30 | close | 637 | 0.01 | 1.37456 | 1.38007 | 0.00000 | -0.64 | 9854.63 |
| 1276 | 2025.09.01 11:30 | close | 638 | 0.01 | 1.37446 | 1.36817 | 0.00000 | -0.07 | 9854.56 |
| 1277 | 2025.09.01 11:30 | sell | 639 | 0.01 | 1.37446 | 1.38085 | 0.00000 | ||
| 1278 | 2025.09.01 14:00 | buy | 640 | 0.01 | 1.37406 | 1.36767 | 0.00000 | ||
| 1279 | 2025.09.01 14:00 | close | 639 | 0.01 | 1.37406 | 1.38085 | 0.00000 | 0.29 | 9854.85 |
| 1280 | 2025.09.01 14:30 | close | 640 | 0.01 | 1.37367 | 1.36767 | 0.00000 | -0.28 | 9854.57 |
| 1281 | 2025.09.01 14:30 | sell | 641 | 0.01 | 1.37367 | 1.38006 | 0.00000 | ||
| 1282 | 2025.09.01 15:00 | buy | 642 | 0.01 | 1.37430 | 1.36791 | 0.00000 | ||
| 1283 | 2025.09.01 15:00 | close | 641 | 0.01 | 1.37430 | 1.38006 | 0.00000 | -0.46 | 9854.11 |
| 1284 | 2025.09.01 17:30 | close | 642 | 0.01 | 1.37453 | 1.36791 | 0.00000 | 0.17 | 9854.28 |
| 1285 | 2025.09.01 17:30 | sell | 643 | 0.01 | 1.37453 | 1.38092 | 0.00000 | ||
| 1286 | 2025.09.01 18:00 | buy | 644 | 0.01 | 1.37493 | 1.36854 | 0.00000 | ||
| 1287 | 2025.09.01 18:00 | close | 643 | 0.01 | 1.37493 | 1.38092 | 0.00000 | -0.29 | 9853.99 |
| 1288 | 2025.09.01 20:00 | close | 644 | 0.01 | 1.37541 | 1.36854 | 0.00000 | 0.35 | 9854.34 |
| 1289 | 2025.09.01 20:00 | sell | 645 | 0.01 | 1.37541 | 1.38180 | 0.00000 | ||
| 1290 | 2025.09.02 01:30 | buy | 646 | 0.01 | 1.37537 | 1.36898 | 0.00000 | ||
| 1291 | 2025.09.02 01:30 | close | 645 | 0.01 | 1.37537 | 1.38180 | 0.00000 | 0.03 | 9854.37 |
| 1292 | 2025.09.02 03:00 | close | 646 | 0.01 | 1.37478 | 1.36898 | 0.00000 | -0.43 | 9853.94 |
| 1293 | 2025.09.02 03:00 | sell | 647 | 0.01 | 1.37478 | 1.38117 | 0.00000 | ||
| 1294 | 2025.09.02 05:00 | buy | 648 | 0.01 | 1.37511 | 1.36872 | 0.00000 | ||
| 1295 | 2025.09.02 05:00 | close | 647 | 0.01 | 1.37511 | 1.38117 | 0.00000 | -0.24 | 9853.70 |
| 1296 | 2025.09.02 07:00 | close | 648 | 0.01 | 1.37536 | 1.36872 | 0.00000 | 0.18 | 9853.88 |
| 1297 | 2025.09.02 07:00 | sell | 649 | 0.01 | 1.37536 | 1.38175 | 0.00000 | ||
| 1298 | 2025.09.02 07:30 | buy | 650 | 0.01 | 1.37589 | 1.36950 | 0.00000 | ||
| 1299 | 2025.09.02 07:30 | close | 649 | 0.01 | 1.37589 | 1.38175 | 0.00000 | -0.39 | 9853.49 |
| 1300 | 2025.09.02 09:00 | close | 650 | 0.01 | 1.37547 | 1.36950 | 0.00000 | -0.31 | 9853.18 |
| 1301 | 2025.09.02 09:00 | sell | 651 | 0.01 | 1.37547 | 1.38186 | 0.00000 | ||
| 1302 | 2025.09.02 10:30 | buy | 652 | 0.01 | 1.37701 | 1.37062 | 0.00000 | ||
| 1303 | 2025.09.02 10:30 | close | 651 | 0.01 | 1.37701 | 1.38186 | 0.00000 | -1.12 | 9852.06 |
| 1304 | 2025.09.02 12:30 | close | 652 | 0.01 | 1.37748 | 1.37062 | 0.00000 | 0.34 | 9852.40 |
| 1305 | 2025.09.02 12:30 | sell | 653 | 0.01 | 1.37748 | 1.38387 | 0.00000 | ||
| 1306 | 2025.09.02 13:00 | buy | 654 | 0.01 | 1.37761 | 1.37122 | 0.00000 | ||
| 1307 | 2025.09.02 13:00 | close | 653 | 0.01 | 1.37761 | 1.38387 | 0.00000 | -0.09 | 9852.31 |
| 1308 | 2025.09.02 14:00 | close | 654 | 0.01 | 1.37734 | 1.37122 | 0.00000 | -0.20 | 9852.11 |
| 1309 | 2025.09.02 14:00 | sell | 655 | 0.01 | 1.37734 | 1.38373 | 0.00000 | ||
| 1310 | 2025.09.02 14:30 | buy | 656 | 0.01 | 1.37942 | 1.37303 | 0.00000 | ||
| 1311 | 2025.09.02 14:30 | close | 655 | 0.01 | 1.37942 | 1.38373 | 0.00000 | -1.51 | 9850.60 |
| 1312 | 2025.09.02 17:00 | close | 656 | 0.01 | 1.37876 | 1.37303 | 0.00000 | -0.48 | 9850.12 |
| 1313 | 2025.09.02 17:00 | sell | 657 | 0.01 | 1.37876 | 1.38515 | 0.00000 | ||
| 1314 | 2025.09.02 18:30 | buy | 658 | 0.01 | 1.37918 | 1.37279 | 0.00000 | ||
| 1315 | 2025.09.02 18:30 | close | 657 | 0.01 | 1.37918 | 1.38515 | 0.00000 | -0.30 | 9849.82 |
| 1316 | 2025.09.02 19:00 | close | 658 | 0.01 | 1.37845 | 1.37279 | 0.00000 | -0.53 | 9849.29 |
| 1317 | 2025.09.02 19:00 | sell | 659 | 0.01 | 1.37845 | 1.38484 | 0.00000 | ||
| 1318 | 2025.09.02 21:30 | buy | 660 | 0.01 | 1.37891 | 1.37252 | 0.00000 | ||
| 1319 | 2025.09.02 21:30 | close | 659 | 0.01 | 1.37891 | 1.38484 | 0.00000 | -0.33 | 9848.96 |
| 1320 | 2025.09.02 23:00 | close | 660 | 0.01 | 1.37846 | 1.37252 | 0.00000 | -0.33 | 9848.63 |
| 1321 | 2025.09.02 23:00 | sell | 661 | 0.01 | 1.37846 | 1.38485 | 0.00000 | ||
| 1322 | 2025.09.03 01:00 | buy | 662 | 0.01 | 1.37830 | 1.37191 | 0.00000 | ||
| 1323 | 2025.09.03 01:00 | close | 661 | 0.01 | 1.37830 | 1.38485 | 0.00000 | 0.12 | 9848.75 |
| 1324 | 2025.09.03 05:00 | close | 662 | 0.01 | 1.37866 | 1.37191 | 0.00000 | 0.26 | 9849.01 |
| 1325 | 2025.09.03 05:00 | sell | 663 | 0.01 | 1.37866 | 1.38505 | 0.00000 | ||
| 1326 | 2025.09.03 06:00 | buy | 664 | 0.01 | 1.37921 | 1.37282 | 0.00000 | ||
| 1327 | 2025.09.03 06:00 | close | 663 | 0.01 | 1.37921 | 1.38505 | 0.00000 | -0.40 | 9848.61 |
| 1328 | 2025.09.03 08:00 | close | 664 | 0.01 | 1.37914 | 1.37282 | 0.00000 | -0.05 | 9848.56 |
| 1329 | 2025.09.03 08:00 | sell | 665 | 0.01 | 1.37914 | 1.38553 | 0.00000 | ||
| 1330 | 2025.09.03 09:00 | buy | 666 | 0.01 | 1.37990 | 1.37351 | 0.00000 | ||
| 1331 | 2025.09.03 09:00 | close | 665 | 0.01 | 1.37990 | 1.38553 | 0.00000 | -0.55 | 9848.01 |
| 1332 | 2025.09.03 11:30 | close | 666 | 0.01 | 1.37941 | 1.37351 | 0.00000 | -0.36 | 9847.65 |
| 1333 | 2025.09.03 11:30 | sell | 667 | 0.01 | 1.37941 | 1.38580 | 0.00000 | ||
| 1334 | 2025.09.03 12:30 | buy | 668 | 0.01 | 1.37996 | 1.37357 | 0.00000 | ||
| 1335 | 2025.09.03 12:30 | close | 667 | 0.01 | 1.37996 | 1.38580 | 0.00000 | -0.40 | 9847.25 |
| 1336 | 2025.09.03 13:30 | close | 668 | 0.01 | 1.37966 | 1.37357 | 0.00000 | -0.22 | 9847.03 |
| 1337 | 2025.09.03 13:30 | sell | 669 | 0.01 | 1.37966 | 1.38605 | 0.00000 | ||
| 1338 | 2025.09.03 14:00 | buy | 670 | 0.01 | 1.38005 | 1.37366 | 0.00000 | ||
| 1339 | 2025.09.03 14:00 | close | 669 | 0.01 | 1.38005 | 1.38605 | 0.00000 | -0.28 | 9846.75 |
| 1340 | 2025.09.03 15:30 | close | 670 | 0.01 | 1.37985 | 1.37366 | 0.00000 | -0.14 | 9846.61 |
| 1341 | 2025.09.03 15:30 | sell | 671 | 0.01 | 1.37985 | 1.38624 | 0.00000 | ||
| 1342 | 2025.09.03 17:00 | buy | 672 | 0.01 | 1.38042 | 1.37403 | 0.00000 | ||
| 1343 | 2025.09.03 17:00 | close | 671 | 0.01 | 1.38042 | 1.38624 | 0.00000 | -0.41 | 9846.20 |
| 1344 | 2025.09.03 17:30 | close | 672 | 0.01 | 1.37841 | 1.37403 | 0.00000 | -1.46 | 9844.74 |
| 1345 | 2025.09.03 17:30 | sell | 673 | 0.01 | 1.37841 | 1.38480 | 0.00000 | ||
| 1346 | 2025.09.03 19:00 | buy | 674 | 0.01 | 1.37892 | 1.37253 | 0.00000 | ||
| 1347 | 2025.09.03 19:00 | close | 673 | 0.01 | 1.37892 | 1.38480 | 0.00000 | -0.37 | 9844.37 |
| 1348 | 2025.09.03 19:30 | close | 674 | 0.01 | 1.37861 | 1.37253 | 0.00000 | -0.22 | 9844.15 |
| 1349 | 2025.09.03 19:30 | sell | 675 | 0.01 | 1.37861 | 1.38500 | 0.00000 | ||
| 1350 | 2025.09.03 20:30 | buy | 676 | 0.01 | 1.37915 | 1.37276 | 0.00000 | ||
| 1351 | 2025.09.03 20:30 | close | 675 | 0.01 | 1.37915 | 1.38500 | 0.00000 | -0.39 | 9843.76 |
| 1352 | 2025.09.03 23:30 | close | 676 | 0.01 | 1.37895 | 1.37276 | 0.00000 | -0.15 | 9843.61 |
| 1353 | 2025.09.03 23:30 | sell | 677 | 0.01 | 1.37895 | 1.38534 | 0.00000 | ||
| 1354 | 2025.09.04 01:00 | buy | 678 | 0.01 | 1.37930 | 1.37291 | 0.00000 | ||
| 1355 | 2025.09.04 01:00 | close | 677 | 0.01 | 1.37930 | 1.38534 | 0.00000 | -0.25 | 9843.36 |
| 1356 | 2025.09.04 03:00 | close | 678 | 0.01 | 1.37923 | 1.37291 | 0.00000 | -0.05 | 9843.31 |
| 1357 | 2025.09.04 03:00 | sell | 679 | 0.01 | 1.37923 | 1.38562 | 0.00000 | ||
| 1358 | 2025.09.04 03:30 | buy | 680 | 0.01 | 1.37972 | 1.37333 | 0.00000 | ||
| 1359 | 2025.09.04 03:30 | close | 679 | 0.01 | 1.37972 | 1.38562 | 0.00000 | -0.36 | 9842.95 |
| 1360 | 2025.09.04 11:30 | close | 680 | 0.01 | 1.38111 | 1.37333 | 0.00000 | 1.01 | 9843.96 |
| 1361 | 2025.09.04 11:30 | sell | 681 | 0.01 | 1.38111 | 1.38750 | 0.00000 | ||
| 1362 | 2025.09.04 12:30 | buy | 682 | 0.01 | 1.38180 | 1.37541 | 0.00000 | ||
| 1363 | 2025.09.04 12:30 | close | 681 | 0.01 | 1.38180 | 1.38750 | 0.00000 | -0.50 | 9843.46 |
| 1364 | 2025.09.04 16:00 | close | 682 | 0.01 | 1.38150 | 1.37541 | 0.00000 | -0.22 | 9843.24 |
| 1365 | 2025.09.04 16:00 | sell | 683 | 0.01 | 1.38150 | 1.38789 | 0.00000 | ||
| 1366 | 2025.09.04 17:30 | buy | 684 | 0.01 | 1.38316 | 1.37677 | 0.00000 | ||
| 1367 | 2025.09.04 17:30 | close | 683 | 0.01 | 1.38316 | 1.38789 | 0.00000 | -1.20 | 9842.04 |
| 1368 | 2025.09.04 19:00 | close | 684 | 0.01 | 1.38284 | 1.37677 | 0.00000 | -0.23 | 9841.81 |
| 1369 | 2025.09.04 19:00 | sell | 685 | 0.01 | 1.38284 | 1.38923 | 0.00000 | ||
| 1370 | 2025.09.04 20:30 | buy | 686 | 0.01 | 1.38331 | 1.37692 | 0.00000 | ||
| 1371 | 2025.09.04 20:30 | close | 685 | 0.01 | 1.38331 | 1.38923 | 0.00000 | -0.34 | 9841.47 |
| 1372 | 2025.09.04 21:00 | close | 686 | 0.01 | 1.38311 | 1.37692 | 0.00000 | -0.14 | 9841.33 |
| 1373 | 2025.09.04 21:00 | sell | 687 | 0.01 | 1.38311 | 1.38950 | 0.00000 | ||
| 1374 | 2025.09.05 01:30 | buy | 688 | 0.01 | 1.38197 | 1.37558 | 0.00000 | ||
| 1375 | 2025.09.05 01:30 | close | 687 | 0.01 | 1.38197 | 1.38950 | 0.00000 | 0.82 | 9842.15 |
| 1376 | 2025.09.05 03:00 | close | 688 | 0.01 | 1.38144 | 1.37558 | 0.00000 | -0.38 | 9841.77 |
| 1377 | 2025.09.05 03:00 | sell | 689 | 0.01 | 1.38144 | 1.38783 | 0.00000 | ||
| 1378 | 2025.09.05 07:00 | buy | 690 | 0.01 | 1.38082 | 1.37443 | 0.00000 | ||
| 1379 | 2025.09.05 07:00 | close | 689 | 0.01 | 1.38082 | 1.38783 | 0.00000 | 0.45 | 9842.22 |
| 1380 | 2025.09.05 08:30 | close | 690 | 0.01 | 1.38060 | 1.37443 | 0.00000 | -0.16 | 9842.06 |
| 1381 | 2025.09.05 08:30 | sell | 691 | 0.01 | 1.38060 | 1.38699 | 0.00000 | ||
| 1382 | 2025.09.05 13:00 | buy | 692 | 0.01 | 1.37964 | 1.37325 | 0.00000 | ||
| 1383 | 2025.09.05 13:00 | close | 691 | 0.01 | 1.37964 | 1.38699 | 0.00000 | 0.70 | 9842.76 |
| 1384 | 2025.09.05 13:30 | close | 692 | 0.01 | 1.37895 | 1.37325 | 0.00000 | -0.50 | 9842.26 |
| 1385 | 2025.09.05 13:30 | sell | 693 | 0.01 | 1.37895 | 1.38534 | 0.00000 | ||
| 1386 | 2025.09.05 14:00 | buy | 694 | 0.01 | 1.37953 | 1.37314 | 0.00000 | ||
| 1387 | 2025.09.05 14:00 | close | 693 | 0.01 | 1.37953 | 1.38534 | 0.00000 | -0.42 | 9841.84 |
| 1388 | 2025.09.05 15:30 | close | 694 | 0.01 | 1.37852 | 1.37314 | 0.00000 | -0.73 | 9841.11 |
| 1389 | 2025.09.05 15:30 | sell | 695 | 0.01 | 1.37852 | 1.38491 | 0.00000 | ||
| 1390 | 2025.09.05 16:00 | buy | 696 | 0.01 | 1.38055 | 1.37416 | 0.00000 | ||
| 1391 | 2025.09.05 16:00 | close | 695 | 0.01 | 1.38055 | 1.38491 | 0.00000 | -1.47 | 9839.64 |
| 1392 | 2025.09.05 19:00 | close | 696 | 0.01 | 1.38239 | 1.37416 | 0.00000 | 1.33 | 9840.97 |
| 1393 | 2025.09.05 19:00 | sell | 697 | 0.01 | 1.38239 | 1.38878 | 0.00000 | ||
| 1394 | 2025.09.05 20:00 | buy | 698 | 0.01 | 1.38350 | 1.37711 | 0.00000 | ||
| 1395 | 2025.09.05 20:00 | close | 697 | 0.01 | 1.38350 | 1.38878 | 0.00000 | -0.80 | 9840.17 |
| 1396 | 2025.09.05 23:30 | close | 698 | 0.01 | 1.38381 | 1.37711 | 0.00000 | 0.22 | 9840.39 |
| 1397 | 2025.09.05 23:30 | sell | 699 | 0.01 | 1.38381 | 1.39020 | 0.00000 | ||
| 1398 | 2025.09.08 01:30 | buy | 700 | 0.01 | 1.38400 | 1.37761 | 0.00000 | ||
| 1399 | 2025.09.08 01:30 | close | 699 | 0.01 | 1.38400 | 1.39020 | 0.00000 | -0.14 | 9840.25 |
| 1400 | 2025.09.08 03:00 | close | 700 | 0.01 | 1.38348 | 1.37761 | 0.00000 | -0.38 | 9839.87 |
| 1401 | 2025.09.08 03:00 | sell | 701 | 0.01 | 1.38348 | 1.38987 | 0.00000 | ||
| 1402 | 2025.09.08 04:00 | buy | 702 | 0.01 | 1.38395 | 1.37756 | 0.00000 | ||
| 1403 | 2025.09.08 04:00 | close | 701 | 0.01 | 1.38395 | 1.38987 | 0.00000 | -0.34 | 9839.53 |
| 1404 | 2025.09.08 05:00 | close | 702 | 0.01 | 1.38316 | 1.37756 | 0.00000 | -0.57 | 9838.96 |
| 1405 | 2025.09.08 05:00 | sell | 703 | 0.01 | 1.38316 | 1.38955 | 0.00000 | ||
| 1406 | 2025.09.08 07:30 | buy | 704 | 0.01 | 1.38343 | 1.37704 | 0.00000 | ||
| 1407 | 2025.09.08 07:30 | close | 703 | 0.01 | 1.38343 | 1.38955 | 0.00000 | -0.20 | 9838.76 |
| 1408 | 2025.09.08 08:30 | close | 704 | 0.01 | 1.38293 | 1.37704 | 0.00000 | -0.36 | 9838.40 |
| 1409 | 2025.09.08 08:30 | sell | 705 | 0.01 | 1.38293 | 1.38932 | 0.00000 | ||
| 1410 | 2025.09.08 12:30 | buy | 706 | 0.01 | 1.38228 | 1.37589 | 0.00000 | ||
| 1411 | 2025.09.08 12:30 | close | 705 | 0.01 | 1.38228 | 1.38932 | 0.00000 | 0.47 | 9838.87 |
| 1412 | 2025.09.08 13:00 | close | 706 | 0.01 | 1.38170 | 1.37589 | 0.00000 | -0.42 | 9838.45 |
| 1413 | 2025.09.08 13:00 | sell | 707 | 0.01 | 1.38170 | 1.38809 | 0.00000 | ||
| 1414 | 2025.09.08 15:30 | buy | 708 | 0.01 | 1.38080 | 1.37441 | 0.00000 | ||
| 1415 | 2025.09.08 15:30 | close | 707 | 0.01 | 1.38080 | 1.38809 | 0.00000 | 0.65 | 9839.10 |
| 1416 | 2025.09.08 16:00 | close | 708 | 0.01 | 1.37926 | 1.37441 | 0.00000 | -1.12 | 9837.98 |
| 1417 | 2025.09.08 16:00 | sell | 709 | 0.01 | 1.37926 | 1.38565 | 0.00000 | ||
| 1418 | 2025.09.08 17:00 | buy | 710 | 0.01 | 1.38151 | 1.37512 | 0.00000 | ||
| 1419 | 2025.09.08 17:00 | close | 709 | 0.01 | 1.38151 | 1.38565 | 0.00000 | -1.63 | 9836.35 |
| 1420 | 2025.09.08 21:30 | close | 710 | 0.01 | 1.38157 | 1.37512 | 0.00000 | 0.04 | 9836.39 |
| 1421 | 2025.09.08 21:30 | sell | 711 | 0.01 | 1.38157 | 1.38796 | 0.00000 | ||
| 1422 | 2025.09.09 03:30 | buy | 712 | 0.01 | 1.38019 | 1.37380 | 0.00000 | ||
| 1423 | 2025.09.09 03:30 | close | 711 | 0.01 | 1.38019 | 1.38796 | 0.00000 | 1.00 | 9837.39 |
| 1424 | 2025.09.09 05:30 | close | 712 | 0.01 | 1.37999 | 1.37380 | 0.00000 | -0.14 | 9837.25 |
| 1425 | 2025.09.09 05:30 | sell | 713 | 0.01 | 1.37999 | 1.38638 | 0.00000 | ||
| 1426 | 2025.09.09 06:30 | buy | 714 | 0.01 | 1.38090 | 1.37451 | 0.00000 | ||
| 1427 | 2025.09.09 06:30 | close | 713 | 0.01 | 1.38090 | 1.38638 | 0.00000 | -0.66 | 9836.59 |
| 1428 | 2025.09.09 08:00 | close | 714 | 0.01 | 1.38038 | 1.37451 | 0.00000 | -0.38 | 9836.21 |
| 1429 | 2025.09.09 08:00 | sell | 715 | 0.01 | 1.38038 | 1.38677 | 0.00000 | ||
| 1430 | 2025.09.09 10:00 | buy | 716 | 0.01 | 1.38030 | 1.37391 | 0.00000 | ||
| 1431 | 2025.09.09 10:00 | close | 715 | 0.01 | 1.38030 | 1.38677 | 0.00000 | 0.06 | 9836.27 |
| 1432 | 2025.09.09 12:00 | close | 716 | 0.01 | 1.37973 | 1.37391 | 0.00000 | -0.41 | 9835.86 |
| 1433 | 2025.09.09 12:00 | sell | 717 | 0.01 | 1.37973 | 1.38612 | 0.00000 | ||
| 1434 | 2025.09.09 13:30 | buy | 718 | 0.01 | 1.38021 | 1.37382 | 0.00000 | ||
| 1435 | 2025.09.09 13:30 | close | 717 | 0.01 | 1.38021 | 1.38612 | 0.00000 | -0.35 | 9835.51 |
| 1436 | 2025.09.09 17:00 | close | 718 | 0.01 | 1.38156 | 1.37382 | 0.00000 | 0.98 | 9836.49 |
| 1437 | 2025.09.09 17:00 | sell | 719 | 0.01 | 1.38156 | 1.38795 | 0.00000 | ||
| 1438 | 2025.09.09 18:00 | buy | 720 | 0.01 | 1.38218 | 1.37579 | 0.00000 | ||
| 1439 | 2025.09.09 18:00 | close | 719 | 0.01 | 1.38218 | 1.38795 | 0.00000 | -0.45 | 9836.04 |
| 1440 | 2025.09.10 00:00 | close | 720 | 0.01 | 1.38407 | 1.37579 | 0.00000 | 1.37 | 9837.41 |
| 1441 | 2025.09.10 00:00 | sell | 721 | 0.01 | 1.38407 | 1.39046 | 0.00000 | ||
| 1442 | 2025.09.10 01:30 | buy | 722 | 0.01 | 1.38475 | 1.37836 | 0.00000 | ||
| 1443 | 2025.09.10 01:30 | close | 721 | 0.01 | 1.38475 | 1.39046 | 0.00000 | -0.49 | 9836.92 |
| 1444 | 2025.09.10 05:00 | close | 722 | 0.01 | 1.38549 | 1.37836 | 0.00000 | 0.53 | 9837.45 |
| 1445 | 2025.09.10 05:00 | sell | 723 | 0.01 | 1.38549 | 1.39188 | 0.00000 | ||
| 1446 | 2025.09.10 05:30 | buy | 724 | 0.01 | 1.38581 | 1.37942 | 0.00000 | ||
| 1447 | 2025.09.10 05:30 | close | 723 | 0.01 | 1.38581 | 1.39188 | 0.00000 | -0.23 | 9837.22 |
| 1448 | 2025.09.10 06:00 | close | 724 | 0.01 | 1.38550 | 1.37942 | 0.00000 | -0.22 | 9837.00 |
| 1449 | 2025.09.10 06:00 | sell | 725 | 0.01 | 1.38550 | 1.39189 | 0.00000 | ||
| 1450 | 2025.09.10 09:30 | buy | 726 | 0.01 | 1.38474 | 1.37835 | 0.00000 | ||
| 1451 | 2025.09.10 09:30 | close | 725 | 0.01 | 1.38474 | 1.39189 | 0.00000 | 0.55 | 9837.55 |
| 1452 | 2025.09.10 12:00 | close | 726 | 0.01 | 1.38520 | 1.37835 | 0.00000 | 0.33 | 9837.88 |
| 1453 | 2025.09.10 12:00 | sell | 727 | 0.01 | 1.38520 | 1.39159 | 0.00000 | ||
| 1454 | 2025.09.10 13:30 | buy | 728 | 0.01 | 1.38582 | 1.37943 | 0.00000 | ||
| 1455 | 2025.09.10 13:30 | close | 727 | 0.01 | 1.38582 | 1.39159 | 0.00000 | -0.45 | 9837.43 |
| 1456 | 2025.09.10 15:30 | close | 728 | 0.01 | 1.38565 | 1.37943 | 0.00000 | -0.12 | 9837.31 |
| 1457 | 2025.09.10 15:30 | sell | 729 | 0.01 | 1.38565 | 1.39204 | 0.00000 | ||
| 1458 | 2025.09.10 18:30 | buy | 730 | 0.01 | 1.38526 | 1.37887 | 0.00000 | ||
| 1459 | 2025.09.10 18:30 | close | 729 | 0.01 | 1.38526 | 1.39204 | 0.00000 | 0.28 | 9837.59 |
| 1460 | 2025.09.10 22:00 | close | 730 | 0.01 | 1.38605 | 1.37887 | 0.00000 | 0.57 | 9838.16 |
| 1461 | 2025.09.10 22:00 | sell | 731 | 0.01 | 1.38605 | 1.39244 | 0.00000 | ||
| 1462 | 2025.09.10 23:00 | buy | 732 | 0.01 | 1.38657 | 1.38018 | 0.00000 | ||
| 1463 | 2025.09.10 23:00 | close | 731 | 0.01 | 1.38657 | 1.39244 | 0.00000 | -0.38 | 9837.78 |
| 1464 | 2025.09.10 23:30 | close | 732 | 0.01 | 1.38586 | 1.38018 | 0.00000 | -0.51 | 9837.27 |
| 1465 | 2025.09.10 23:30 | sell | 733 | 0.01 | 1.38586 | 1.39225 | 0.00000 | ||
| 1466 | 2025.09.11 01:00 | buy | 734 | 0.01 | 1.38646 | 1.38007 | 0.00000 | ||
| 1467 | 2025.09.11 01:00 | close | 733 | 0.01 | 1.38646 | 1.39225 | 0.00000 | -0.43 | 9836.84 |
| 1468 | 2025.09.11 01:30 | close | 734 | 0.01 | 1.38613 | 1.38007 | 0.00000 | -0.24 | 9836.60 |
| 1469 | 2025.09.11 01:30 | sell | 735 | 0.01 | 1.38613 | 1.39252 | 0.00000 | ||
| 1470 | 2025.09.11 03:30 | buy | 736 | 0.01 | 1.38690 | 1.38051 | 0.00000 | ||
| 1471 | 2025.09.11 03:30 | close | 735 | 0.01 | 1.38690 | 1.39252 | 0.00000 | -0.56 | 9836.04 |
| 1472 | 2025.09.11 05:00 | close | 736 | 0.01 | 1.38663 | 1.38051 | 0.00000 | -0.19 | 9835.85 |
| 1473 | 2025.09.11 05:00 | sell | 737 | 0.01 | 1.38663 | 1.39302 | 0.00000 | ||
| 1474 | 2025.09.11 05:30 | buy | 738 | 0.01 | 1.38738 | 1.38099 | 0.00000 | ||
| 1475 | 2025.09.11 05:30 | close | 737 | 0.01 | 1.38738 | 1.39302 | 0.00000 | -0.54 | 9835.31 |
| 1476 | 2025.09.11 07:00 | close | 738 | 0.01 | 1.38698 | 1.38099 | 0.00000 | -0.29 | 9835.02 |
| 1477 | 2025.09.11 07:00 | sell | 739 | 0.01 | 1.38698 | 1.39337 | 0.00000 | ||
| 1478 | 2025.09.11 07:30 | buy | 740 | 0.01 | 1.38743 | 1.38104 | 0.00000 | ||
| 1479 | 2025.09.11 07:30 | close | 739 | 0.01 | 1.38743 | 1.39337 | 0.00000 | -0.32 | 9834.70 |
| 1480 | 2025.09.11 10:00 | close | 740 | 0.01 | 1.38725 | 1.38104 | 0.00000 | -0.13 | 9834.57 |
| 1481 | 2025.09.11 10:00 | sell | 741 | 0.01 | 1.38725 | 1.39364 | 0.00000 | ||
| 1482 | 2025.09.11 10:30 | buy | 742 | 0.01 | 1.38820 | 1.38181 | 0.00000 | ||
| 1483 | 2025.09.11 10:30 | close | 741 | 0.01 | 1.38820 | 1.39364 | 0.00000 | -0.68 | 9833.89 |
| 1484 | 2025.09.11 14:30 | close | 742 | 0.01 | 1.38785 | 1.38181 | 0.00000 | -0.25 | 9833.64 |
| 1485 | 2025.09.11 14:30 | sell | 743 | 0.01 | 1.38785 | 1.39424 | 0.00000 | ||
| 1486 | 2025.09.11 15:00 | buy | 744 | 0.01 | 1.38896 | 1.38257 | 0.00000 | ||
| 1487 | 2025.09.11 15:00 | close | 743 | 0.01 | 1.38896 | 1.39424 | 0.00000 | -0.80 | 9832.84 |
| 1488 | 2025.09.11 15:30 | close | 744 | 0.01 | 1.38775 | 1.38257 | 0.00000 | -0.87 | 9831.97 |
| 1489 | 2025.09.11 15:30 | sell | 745 | 0.01 | 1.38775 | 1.39414 | 0.00000 | ||
| 1490 | 2025.09.11 20:30 | buy | 746 | 0.01 | 1.38352 | 1.37713 | 0.00000 | ||
| 1491 | 2025.09.11 20:30 | close | 745 | 0.01 | 1.38352 | 1.39414 | 0.00000 | 3.06 | 9835.03 |
| 1492 | 2025.09.11 22:30 | close | 746 | 0.01 | 1.38387 | 1.37713 | 0.00000 | 0.25 | 9835.28 |
| 1493 | 2025.09.11 22:30 | sell | 747 | 0.01 | 1.38387 | 1.39026 | 0.00000 | ||
| 1494 | 2025.09.12 01:00 | buy | 748 | 0.01 | 1.38362 | 1.37723 | 0.00000 | ||
| 1495 | 2025.09.12 01:00 | close | 747 | 0.01 | 1.38362 | 1.39026 | 0.00000 | 0.18 | 9835.46 |
| 1496 | 2025.09.12 02:30 | close | 748 | 0.01 | 1.38318 | 1.37723 | 0.00000 | -0.32 | 9835.14 |
| 1497 | 2025.09.12 02:30 | sell | 749 | 0.01 | 1.38318 | 1.38957 | 0.00000 | ||
| 1498 | 2025.09.12 03:00 | buy | 750 | 0.01 | 1.38360 | 1.37721 | 0.00000 | ||
| 1499 | 2025.09.12 03:00 | close | 749 | 0.01 | 1.38360 | 1.38957 | 0.00000 | -0.30 | 9834.84 |
| 1500 | 2025.09.12 06:00 | close | 750 | 0.01 | 1.38417 | 1.37721 | 0.00000 | 0.41 | 9835.25 |
| 1501 | 2025.09.12 06:00 | sell | 751 | 0.01 | 1.38417 | 1.39056 | 0.00000 | ||
| 1502 | 2025.09.12 07:00 | buy | 752 | 0.01 | 1.38444 | 1.37805 | 0.00000 | ||
| 1503 | 2025.09.12 07:00 | close | 751 | 0.01 | 1.38444 | 1.39056 | 0.00000 | -0.20 | 9835.05 |
| 1504 | 2025.09.12 07:30 | close | 752 | 0.01 | 1.38407 | 1.37805 | 0.00000 | -0.27 | 9834.78 |
| 1505 | 2025.09.12 07:30 | sell | 753 | 0.01 | 1.38407 | 1.39046 | 0.00000 | ||
| 1506 | 2025.09.12 11:30 | buy | 754 | 0.01 | 1.38446 | 1.37807 | 0.00000 | ||
| 1507 | 2025.09.12 11:30 | close | 753 | 0.01 | 1.38446 | 1.39046 | 0.00000 | -0.28 | 9834.50 |
| 1508 | 2025.09.12 13:00 | close | 754 | 0.01 | 1.38389 | 1.37807 | 0.00000 | -0.41 | 9834.09 |
| 1509 | 2025.09.12 13:00 | sell | 755 | 0.01 | 1.38389 | 1.39028 | 0.00000 | ||
| 1510 | 2025.09.12 15:00 | buy | 756 | 0.01 | 1.38443 | 1.37804 | 0.00000 | ||
| 1511 | 2025.09.12 15:00 | close | 755 | 0.01 | 1.38443 | 1.39028 | 0.00000 | -0.39 | 9833.70 |
| 1512 | 2025.09.12 17:00 | close | 756 | 0.01 | 1.38436 | 1.37804 | 0.00000 | -0.05 | 9833.65 |
| 1513 | 2025.09.12 17:00 | sell | 757 | 0.01 | 1.38436 | 1.39075 | 0.00000 | ||
| 1514 | 2025.09.12 18:30 | buy | 758 | 0.01 | 1.38602 | 1.37963 | 0.00000 | ||
| 1515 | 2025.09.12 18:30 | close | 757 | 0.01 | 1.38602 | 1.39075 | 0.00000 | -1.20 | 9832.45 |
| 1516 | 2025.09.12 20:00 | close | 758 | 0.01 | 1.38491 | 1.37963 | 0.00000 | -0.80 | 9831.65 |
| 1517 | 2025.09.12 20:00 | sell | 759 | 0.01 | 1.38491 | 1.39130 | 0.00000 | ||
| 1518 | 2025.09.12 23:30 | buy | 760 | 0.01 | 1.38508 | 1.37869 | 0.00000 | ||
| 1519 | 2025.09.12 23:30 | close | 759 | 0.01 | 1.38508 | 1.39130 | 0.00000 | -0.12 | 9831.53 |
| 1520 | 2025.09.15 00:30 | close | 760 | 0.01 | 1.38341 | 1.37869 | 0.00000 | -1.21 | 9830.32 |
| 1521 | 2025.09.15 00:30 | sell | 761 | 0.01 | 1.38341 | 1.38980 | 0.00000 | ||
| 1522 | 2025.09.15 02:00 | buy | 762 | 0.01 | 1.38377 | 1.37738 | 0.00000 | ||
| 1523 | 2025.09.15 02:00 | close | 761 | 0.01 | 1.38377 | 1.38980 | 0.00000 | -0.26 | 9830.06 |
| 1524 | 2025.09.15 05:00 | close | 762 | 0.01 | 1.38424 | 1.37738 | 0.00000 | 0.34 | 9830.40 |
| 1525 | 2025.09.15 05:00 | sell | 763 | 0.01 | 1.38424 | 1.39063 | 0.00000 | ||
| 1526 | 2025.09.15 05:30 | buy | 764 | 0.01 | 1.38463 | 1.37824 | 0.00000 | ||
| 1527 | 2025.09.15 05:30 | close | 763 | 0.01 | 1.38463 | 1.39063 | 0.00000 | -0.28 | 9830.12 |
| 1528 | 2025.09.15 06:00 | close | 764 | 0.01 | 1.38413 | 1.37824 | 0.00000 | -0.36 | 9829.76 |
| 1529 | 2025.09.15 06:00 | sell | 765 | 0.01 | 1.38413 | 1.39052 | 0.00000 | ||
| 1530 | 2025.09.15 08:30 | buy | 766 | 0.01 | 1.38385 | 1.37746 | 0.00000 | ||
| 1531 | 2025.09.15 08:30 | close | 765 | 0.01 | 1.38385 | 1.39052 | 0.00000 | 0.20 | 9829.96 |
| 1532 | 2025.09.15 10:00 | close | 766 | 0.01 | 1.38359 | 1.37746 | 0.00000 | -0.19 | 9829.77 |
| 1533 | 2025.09.15 10:00 | sell | 767 | 0.01 | 1.38359 | 1.38998 | 0.00000 | ||
| 1534 | 2025.09.15 15:00 | buy | 768 | 0.01 | 1.38256 | 1.37617 | 0.00000 | ||
| 1535 | 2025.09.15 15:00 | close | 767 | 0.01 | 1.38256 | 1.38998 | 0.00000 | 0.74 | 9830.51 |
| 1536 | 2025.09.15 15:30 | close | 768 | 0.01 | 1.38214 | 1.37617 | 0.00000 | -0.30 | 9830.21 |
| 1537 | 2025.09.15 15:30 | sell | 769 | 0.01 | 1.38214 | 1.38853 | 0.00000 | ||
| 1538 | 2025.09.15 16:00 | buy | 770 | 0.01 | 1.38266 | 1.37627 | 0.00000 | ||
| 1539 | 2025.09.15 16:00 | close | 769 | 0.01 | 1.38266 | 1.38853 | 0.00000 | -0.38 | 9829.83 |
| 1540 | 2025.09.15 18:00 | close | 770 | 0.01 | 1.38078 | 1.37627 | 0.00000 | -1.36 | 9828.47 |
| 1541 | 2025.09.15 18:00 | sell | 771 | 0.01 | 1.38078 | 1.38717 | 0.00000 | ||
| 1542 | 2025.09.16 00:00 | buy | 772 | 0.01 | 1.37782 | 1.37143 | 0.00000 | ||
| 1543 | 2025.09.16 00:00 | close | 771 | 0.01 | 1.37782 | 1.38717 | 0.00000 | 2.15 | 9830.62 |
| 1544 | 2025.09.16 02:00 | close | 772 | 0.01 | 1.37759 | 1.37143 | 0.00000 | -0.17 | 9830.45 |
| 1545 | 2025.09.16 02:00 | sell | 773 | 0.01 | 1.37759 | 1.38398 | 0.00000 | ||
| 1546 | 2025.09.16 04:30 | buy | 774 | 0.01 | 1.37773 | 1.37134 | 0.00000 | ||
| 1547 | 2025.09.16 04:30 | close | 773 | 0.01 | 1.37773 | 1.38398 | 0.00000 | -0.10 | 9830.35 |
| 1548 | 2025.09.16 05:00 | close | 774 | 0.01 | 1.37718 | 1.37134 | 0.00000 | -0.40 | 9829.95 |
| 1549 | 2025.09.16 05:00 | sell | 775 | 0.01 | 1.37718 | 1.38357 | 0.00000 | ||
| 1550 | 2025.09.16 08:00 | buy | 776 | 0.01 | 1.37729 | 1.37090 | 0.00000 | ||
| 1551 | 2025.09.16 08:00 | close | 775 | 0.01 | 1.37729 | 1.38357 | 0.00000 | -0.08 | 9829.87 |
| 1552 | 2025.09.16 09:00 | close | 776 | 0.01 | 1.37688 | 1.37090 | 0.00000 | -0.30 | 9829.57 |
| 1553 | 2025.09.16 09:00 | sell | 777 | 0.01 | 1.37688 | 1.38327 | 0.00000 | ||
| 1554 | 2025.09.16 11:30 | buy | 778 | 0.01 | 1.37733 | 1.37094 | 0.00000 | ||
| 1555 | 2025.09.16 11:30 | close | 777 | 0.01 | 1.37733 | 1.38327 | 0.00000 | -0.33 | 9829.24 |
| 1556 | 2025.09.16 12:30 | close | 778 | 0.01 | 1.37665 | 1.37094 | 0.00000 | -0.49 | 9828.75 |
| 1557 | 2025.09.16 12:30 | sell | 779 | 0.01 | 1.37665 | 1.38304 | 0.00000 | ||
| 1558 | 2025.09.16 18:00 | buy | 780 | 0.01 | 1.37484 | 1.36845 | 0.00000 | ||
| 1559 | 2025.09.16 18:00 | close | 779 | 0.01 | 1.37484 | 1.38304 | 0.00000 | 1.32 | 9830.07 |
| 1560 | 2025.09.16 19:30 | close | 780 | 0.01 | 1.37408 | 1.36845 | 0.00000 | -0.55 | 9829.52 |
| 1561 | 2025.09.16 19:30 | sell | 781 | 0.01 | 1.37408 | 1.38047 | 0.00000 | ||
| 1562 | 2025.09.16 21:00 | buy | 782 | 0.01 | 1.37445 | 1.36806 | 0.00000 | ||
| 1563 | 2025.09.16 21:00 | close | 781 | 0.01 | 1.37445 | 1.38047 | 0.00000 | -0.27 | 9829.25 |
| 1564 | 2025.09.16 23:30 | close | 782 | 0.01 | 1.37396 | 1.36806 | 0.00000 | -0.36 | 9828.89 |
| 1565 | 2025.09.16 23:30 | sell | 783 | 0.01 | 1.37396 | 1.38035 | 0.00000 | ||
| 1566 | 2025.09.17 01:30 | buy | 784 | 0.01 | 1.37431 | 1.36792 | 0.00000 | ||
| 1567 | 2025.09.17 01:30 | close | 783 | 0.01 | 1.37431 | 1.38035 | 0.00000 | -0.25 | 9828.64 |
| 1568 | 2025.09.17 03:00 | close | 784 | 0.01 | 1.37384 | 1.36792 | 0.00000 | -0.34 | 9828.30 |
| 1569 | 2025.09.17 03:00 | sell | 785 | 0.01 | 1.37384 | 1.38023 | 0.00000 | ||
| 1570 | 2025.09.17 04:00 | buy | 786 | 0.01 | 1.37444 | 1.36805 | 0.00000 | ||
| 1571 | 2025.09.17 04:00 | close | 785 | 0.01 | 1.37444 | 1.38023 | 0.00000 | -0.44 | 9827.86 |
| 1572 | 2025.09.17 08:00 | close | 786 | 0.01 | 1.37502 | 1.36805 | 0.00000 | 0.42 | 9828.28 |
| 1573 | 2025.09.17 08:00 | sell | 787 | 0.01 | 1.37502 | 1.38141 | 0.00000 | ||
| 1574 | 2025.09.17 09:30 | buy | 788 | 0.01 | 1.37531 | 1.36892 | 0.00000 | ||
| 1575 | 2025.09.17 09:30 | close | 787 | 0.01 | 1.37531 | 1.38141 | 0.00000 | -0.21 | 9828.07 |
| 1576 | 2025.09.17 12:00 | close | 788 | 0.01 | 1.37556 | 1.36892 | 0.00000 | 0.18 | 9828.25 |
| 1577 | 2025.09.17 12:00 | sell | 789 | 0.01 | 1.37556 | 1.38195 | 0.00000 | ||
| 1578 | 2025.09.17 13:30 | buy | 790 | 0.01 | 1.37585 | 1.36946 | 0.00000 | ||
| 1579 | 2025.09.17 13:30 | close | 789 | 0.01 | 1.37585 | 1.38195 | 0.00000 | -0.21 | 9828.04 |
| 1580 | 2025.09.17 14:30 | close | 790 | 0.01 | 1.37507 | 1.36946 | 0.00000 | -0.57 | 9827.47 |
| 1581 | 2025.09.17 14:30 | sell | 791 | 0.01 | 1.37507 | 1.38146 | 0.00000 | ||
| 1582 | 2025.09.17 16:00 | buy | 792 | 0.01 | 1.37544 | 1.36905 | 0.00000 | ||
| 1583 | 2025.09.17 16:00 | close | 791 | 0.01 | 1.37544 | 1.38146 | 0.00000 | -0.27 | 9827.20 |
| 1584 | 2025.09.17 18:30 | close | 792 | 0.01 | 1.37562 | 1.36905 | 0.00000 | 0.13 | 9827.33 |
| 1585 | 2025.09.17 18:30 | sell | 793 | 0.01 | 1.37562 | 1.38201 | 0.00000 | ||
| 1586 | 2025.09.17 19:00 | buy | 794 | 0.01 | 1.37641 | 1.37002 | 0.00000 | ||
| 1587 | 2025.09.17 19:00 | close | 793 | 0.01 | 1.37641 | 1.38201 | 0.00000 | -0.57 | 9826.76 |
| 1588 | 2025.09.17 19:30 | close | 794 | 0.01 | 1.37601 | 1.37002 | 0.00000 | -0.29 | 9826.47 |
| 1589 | 2025.09.17 19:30 | sell | 795 | 0.01 | 1.37601 | 1.38240 | 0.00000 | ||
| 1590 | 2025.09.17 20:00 | buy | 796 | 0.01 | 1.37614 | 1.36975 | 0.00000 | ||
| 1591 | 2025.09.17 20:00 | close | 795 | 0.01 | 1.37614 | 1.38240 | 0.00000 | -0.09 | 9826.38 |
| 1592 | 2025.09.17 21:30 | close | 796 | 0.01 | 1.37366 | 1.36975 | 0.00000 | -1.81 | 9824.57 |
| 1593 | 2025.09.17 21:30 | sell | 797 | 0.01 | 1.37366 | 1.38005 | 0.00000 | ||
| 1594 | 2025.09.17 22:00 | buy | 798 | 0.01 | 1.37725 | 1.37086 | 0.00000 | ||
| 1595 | 2025.09.17 22:00 | close | 797 | 0.01 | 1.37725 | 1.38005 | 0.00000 | -2.61 | 9821.96 |
| 1596 | 2025.09.18 00:30 | close | 798 | 0.01 | 1.37715 | 1.37086 | 0.00000 | -0.07 | 9821.89 |
| 1597 | 2025.09.18 00:30 | sell | 799 | 0.01 | 1.37715 | 1.38354 | 0.00000 | ||
| 1598 | 2025.09.18 03:30 | buy | 800 | 0.01 | 1.37752 | 1.37113 | 0.00000 | ||
| 1599 | 2025.09.18 03:30 | close | 799 | 0.01 | 1.37752 | 1.38354 | 0.00000 | -0.27 | 9821.62 |
| 1600 | 2025.09.18 04:00 | close | 800 | 0.01 | 1.37672 | 1.37113 | 0.00000 | -0.58 | 9821.04 |
| 1601 | 2025.09.18 04:00 | sell | 801 | 0.01 | 1.37672 | 1.38311 | 0.00000 | ||
| 1602 | 2025.09.18 04:30 | buy | 802 | 0.01 | 1.37755 | 1.37116 | 0.00000 | ||
| 1603 | 2025.09.18 04:30 | close | 801 | 0.01 | 1.37755 | 1.38311 | 0.00000 | -0.60 | 9820.44 |
| 1604 | 2025.09.18 06:00 | close | 802 | 0.01 | 1.37734 | 1.37116 | 0.00000 | -0.15 | 9820.29 |
| 1605 | 2025.09.18 06:00 | sell | 803 | 0.01 | 1.37734 | 1.38373 | 0.00000 | ||
| 1606 | 2025.09.18 07:00 | buy | 804 | 0.01 | 1.37810 | 1.37171 | 0.00000 | ||
| 1607 | 2025.09.18 07:00 | close | 803 | 0.01 | 1.37810 | 1.38373 | 0.00000 | -0.55 | 9819.74 |
| 1608 | 2025.09.18 10:30 | close | 804 | 0.01 | 1.37829 | 1.37171 | 0.00000 | 0.14 | 9819.88 |
| 1609 | 2025.09.18 10:30 | sell | 805 | 0.01 | 1.37829 | 1.38468 | 0.00000 | ||
| 1610 | 2025.09.18 15:00 | buy | 806 | 0.01 | 1.37786 | 1.37147 | 0.00000 | ||
| 1611 | 2025.09.18 15:00 | close | 805 | 0.01 | 1.37786 | 1.38468 | 0.00000 | 0.31 | 9820.19 |
| 1612 | 2025.09.18 19:00 | close | 806 | 0.01 | 1.37961 | 1.37147 | 0.00000 | 1.27 | 9821.46 |
| 1613 | 2025.09.18 19:00 | sell | 807 | 0.01 | 1.37961 | 1.38600 | 0.00000 | ||
| 1614 | 2025.09.18 19:30 | buy | 808 | 0.01 | 1.38102 | 1.37463 | 0.00000 | ||
| 1615 | 2025.09.18 19:30 | close | 807 | 0.01 | 1.38102 | 1.38600 | 0.00000 | -1.02 | 9820.44 |
| 1616 | 2025.09.18 20:30 | close | 808 | 0.01 | 1.37947 | 1.37463 | 0.00000 | -1.12 | 9819.32 |
| 1617 | 2025.09.18 20:30 | sell | 809 | 0.01 | 1.37947 | 1.38586 | 0.00000 | ||
| 1618 | 2025.09.18 22:00 | buy | 810 | 0.01 | 1.37976 | 1.37337 | 0.00000 | ||
| 1619 | 2025.09.18 22:00 | close | 809 | 0.01 | 1.37976 | 1.38586 | 0.00000 | -0.21 | 9819.11 |
| 1620 | 2025.09.18 22:30 | close | 810 | 0.01 | 1.37874 | 1.37337 | 0.00000 | -0.74 | 9818.37 |
| 1621 | 2025.09.18 22:30 | sell | 811 | 0.01 | 1.37874 | 1.38513 | 0.00000 | ||
| 1622 | 2025.09.18 23:00 | buy | 812 | 0.01 | 1.37970 | 1.37331 | 0.00000 | ||
| 1623 | 2025.09.18 23:00 | close | 811 | 0.01 | 1.37970 | 1.38513 | 0.00000 | -0.70 | 9817.67 |
| 1624 | 2025.09.18 23:30 | close | 812 | 0.01 | 1.37925 | 1.37331 | 0.00000 | -0.33 | 9817.34 |
| 1625 | 2025.09.18 23:30 | sell | 813 | 0.01 | 1.37925 | 1.38564 | 0.00000 | ||
| 1626 | 2025.09.18 23:57 | close at stop | 813 | 0.01 | 1.37979 | 1.38564 | 0.00000 | -0.39 | 9816.95 |