Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Lots=100; StopLoss=30; TakeProfit=11; TrailingStop=5; minLots=0; UseMG=true; | ||||
Bars in test | 1693 | Ticks modelled | 6984894 | Modelling quality | 48.59% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Current (12) | ||
Total net profit | -9952.90 | Gross profit | 4558.10 | Gross loss | -14511.00 |
Profit factor | 0.31 | Expected payoff | -31.80 | ||
Absolute drawdown | 9952.90 | Maximal drawdown | 9952.90 (99.53%) | Relative drawdown | 99.53% (9952.90) |
Total trades | 313 | Short positions (won %) | 105 (58.10%) | Long positions (won %) | 208 (58.17%) |
Profit trades (% of total) | 182 (58.15%) | Loss trades (% of total) | 131 (41.85%) | ||
Largest | profit trade | 110.00 | loss trade | -609.00 | |
Average | profit trade | 25.04 | loss trade | -110.77 | |
Maximum | consecutive wins (profit in money) | 11 (845.40) | consecutive losses (loss in money) | 6 (-441.00) | |
Maximal | consecutive profit (count of wins) | 845.40 (11) | consecutive loss (count of losses) | -1083.60 (3) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.10.03 00:00 | buy | 1 | 14.50 | 0.68852 | 0.68810 | 0.68863 | ||
2 | 2024.10.03 00:02 | s/l | 1 | 14.50 | 0.68810 | 0.68810 | 0.68863 | -609.00 | 9391.00 |
3 | 2024.10.03 01:00 | buy | 2 | 9.40 | 0.68852 | 0.68810 | 0.68863 | ||
4 | 2024.10.03 02:51 | t/p | 2 | 9.40 | 0.68863 | 0.68810 | 0.68863 | 103.40 | 9494.40 |
5 | 2024.10.03 03:00 | buy | 3 | 10.00 | 0.68849 | 0.68807 | 0.68860 | ||
6 | 2024.10.03 03:06 | s/l | 3 | 10.00 | 0.68807 | 0.68807 | 0.68860 | -420.00 | 9074.40 |
7 | 2024.10.03 04:00 | buy | 4 | 9.10 | 0.68808 | 0.68766 | 0.68819 | ||
8 | 2024.10.03 04:02 | close | 4 | 9.10 | 0.68814 | 0.68766 | 0.68819 | 54.60 | 9129.00 |
9 | 2024.10.03 05:00 | buy | 5 | 10.00 | 0.68732 | 0.68690 | 0.68743 | ||
10 | 2024.10.03 05:02 | s/l | 5 | 10.00 | 0.68690 | 0.68690 | 0.68743 | -420.00 | 8709.00 |
11 | 2024.10.03 06:00 | buy | 6 | 8.70 | 0.68689 | 0.68647 | 0.68700 | ||
12 | 2024.10.03 06:03 | close | 6 | 8.70 | 0.68695 | 0.68647 | 0.68700 | 52.20 | 8761.20 |
13 | 2024.10.03 07:00 | buy | 7 | 10.00 | 0.68651 | 0.68609 | 0.68662 | ||
14 | 2024.10.03 07:05 | s/l | 7 | 10.00 | 0.68609 | 0.68609 | 0.68662 | -420.00 | 8341.20 |
15 | 2024.10.03 08:00 | buy | 8 | 8.30 | 0.68604 | 0.68562 | 0.68615 | ||
16 | 2024.10.03 08:02 | close | 8 | 8.30 | 0.68610 | 0.68562 | 0.68615 | 49.80 | 8391.00 |
17 | 2024.10.03 09:00 | buy | 9 | 10.00 | 0.68634 | 0.68592 | 0.68645 | ||
18 | 2024.10.03 09:03 | t/p | 9 | 10.00 | 0.68645 | 0.68592 | 0.68645 | 110.00 | 8501.00 |
19 | 2024.10.03 10:00 | buy | 10 | 10.00 | 0.68724 | 0.68682 | 0.68735 | ||
20 | 2024.10.03 10:03 | s/l | 10 | 10.00 | 0.68682 | 0.68682 | 0.68735 | -420.00 | 8081.00 |
21 | 2024.10.03 11:00 | buy | 11 | 8.10 | 0.68645 | 0.68603 | 0.68656 | ||
22 | 2024.10.03 11:03 | s/l | 11 | 8.10 | 0.68603 | 0.68603 | 0.68656 | -340.20 | 7740.80 |
23 | 2024.10.03 12:00 | buy | 12 | 7.70 | 0.68511 | 0.68469 | 0.68522 | ||
24 | 2024.10.03 12:05 | s/l | 12 | 7.70 | 0.68469 | 0.68469 | 0.68522 | -323.40 | 7417.40 |
25 | 2024.10.03 13:00 | buy | 13 | 7.40 | 0.68478 | 0.68436 | 0.68489 | ||
26 | 2024.10.03 13:02 | close | 13 | 7.40 | 0.68484 | 0.68436 | 0.68489 | 44.40 | 7461.80 |
27 | 2024.10.03 14:00 | buy | 14 | 10.00 | 0.68469 | 0.68427 | 0.68480 | ||
28 | 2024.10.03 14:17 | s/l | 14 | 10.00 | 0.68427 | 0.68427 | 0.68480 | -420.00 | 7041.80 |
29 | 2024.10.03 15:00 | buy | 15 | 7.00 | 0.68520 | 0.68478 | 0.68531 | ||
30 | 2024.10.03 15:05 | s/l | 15 | 7.00 | 0.68478 | 0.68478 | 0.68531 | -294.00 | 6747.80 |
31 | 2024.10.03 16:00 | buy | 16 | 6.70 | 0.68389 | 0.68347 | 0.68400 | ||
32 | 2024.10.03 16:02 | close | 16 | 6.70 | 0.68395 | 0.68347 | 0.68400 | 40.20 | 6788.00 |
33 | 2024.10.03 17:00 | buy | 17 | 9.90 | 0.68495 | 0.68453 | 0.68506 | ||
34 | 2024.10.03 17:01 | s/l | 17 | 9.90 | 0.68453 | 0.68453 | 0.68506 | -415.80 | 6372.20 |
35 | 2024.10.03 18:00 | buy | 18 | 6.40 | 0.68408 | 0.68366 | 0.68419 | ||
36 | 2024.10.03 18:02 | close | 18 | 6.40 | 0.68414 | 0.68366 | 0.68419 | 38.40 | 6410.60 |
37 | 2024.10.03 19:00 | buy | 19 | 9.40 | 0.68430 | 0.68388 | 0.68441 | ||
38 | 2024.10.03 19:07 | close | 19 | 9.40 | 0.68436 | 0.68388 | 0.68441 | 56.40 | 6467.00 |
39 | 2024.10.03 20:00 | buy | 20 | 9.40 | 0.68506 | 0.68464 | 0.68517 | ||
40 | 2024.10.03 20:18 | s/l | 20 | 9.40 | 0.68464 | 0.68464 | 0.68517 | -394.80 | 6072.20 |
41 | 2024.10.03 21:00 | buy | 21 | 6.10 | 0.68463 | 0.68421 | 0.68474 | ||
42 | 2024.10.03 21:20 | close | 21 | 6.10 | 0.68469 | 0.68421 | 0.68474 | 36.60 | 6108.80 |
43 | 2024.10.03 22:00 | buy | 22 | 8.90 | 0.68409 | 0.68367 | 0.68420 | ||
44 | 2024.10.03 22:03 | close | 22 | 8.90 | 0.68415 | 0.68367 | 0.68420 | 53.40 | 6162.20 |
45 | 2024.10.03 23:00 | buy | 23 | 9.00 | 0.68448 | 0.68406 | 0.68459 | ||
46 | 2024.10.03 23:43 | s/l | 23 | 9.00 | 0.68406 | 0.68406 | 0.68459 | -378.00 | 5784.20 |
47 | 2024.10.04 00:00 | buy | 24 | 5.80 | 0.68391 | 0.68349 | 0.68402 | ||
48 | 2024.10.04 00:23 | close | 24 | 5.80 | 0.68397 | 0.68349 | 0.68402 | 34.80 | 5819.00 |
49 | 2024.10.04 01:00 | buy | 25 | 8.50 | 0.68397 | 0.68355 | 0.68408 | ||
50 | 2024.10.04 01:03 | t/p | 25 | 8.50 | 0.68408 | 0.68355 | 0.68408 | 93.50 | 5912.50 |
51 | 2024.10.04 02:00 | buy | 26 | 8.60 | 0.68456 | 0.68414 | 0.68467 | ||
52 | 2024.10.04 02:30 | t/p | 26 | 8.60 | 0.68467 | 0.68414 | 0.68467 | 94.60 | 6007.10 |
53 | 2024.10.04 03:00 | sell | 27 | 8.80 | 0.68496 | 0.68538 | 0.68485 | ||
54 | 2024.10.04 03:17 | t/p | 27 | 8.80 | 0.68485 | 0.68538 | 0.68485 | 96.80 | 6103.90 |
55 | 2024.10.04 04:00 | sell | 28 | 8.90 | 0.68492 | 0.68534 | 0.68481 | ||
56 | 2024.10.04 04:07 | t/p | 28 | 8.90 | 0.68481 | 0.68534 | 0.68481 | 97.90 | 6201.80 |
57 | 2024.10.04 05:00 | buy | 29 | 9.10 | 0.68467 | 0.68425 | 0.68478 | ||
58 | 2024.10.04 05:12 | close | 29 | 9.10 | 0.68473 | 0.68425 | 0.68478 | 54.60 | 6256.40 |
59 | 2024.10.04 06:00 | buy | 30 | 9.10 | 0.68470 | 0.68428 | 0.68481 | ||
60 | 2024.10.04 06:01 | close | 30 | 9.10 | 0.68476 | 0.68428 | 0.68481 | 54.60 | 6311.00 |
61 | 2024.10.04 07:00 | sell | 31 | 9.20 | 0.68468 | 0.68510 | 0.68457 | ||
62 | 2024.10.04 07:37 | t/p | 31 | 9.20 | 0.68457 | 0.68510 | 0.68457 | 101.20 | 6412.20 |
63 | 2024.10.04 08:00 | buy | 32 | 9.40 | 0.68413 | 0.68371 | 0.68424 | ||
64 | 2024.10.04 08:01 | close | 32 | 9.40 | 0.68419 | 0.68371 | 0.68424 | 56.40 | 6468.60 |
65 | 2024.10.04 09:00 | sell | 33 | 9.40 | 0.68471 | 0.68513 | 0.68460 | ||
66 | 2024.10.04 09:08 | t/p | 33 | 9.40 | 0.68460 | 0.68513 | 0.68460 | 103.40 | 6572.00 |
67 | 2024.10.04 10:00 | buy | 34 | 9.60 | 0.68409 | 0.68367 | 0.68420 | ||
68 | 2024.10.04 10:12 | close | 34 | 9.60 | 0.68415 | 0.68367 | 0.68420 | 57.60 | 6629.60 |
69 | 2024.10.04 11:00 | buy | 35 | 9.70 | 0.68446 | 0.68404 | 0.68457 | ||
70 | 2024.10.04 11:16 | s/l | 35 | 9.70 | 0.68404 | 0.68404 | 0.68457 | -407.40 | 6222.20 |
71 | 2024.10.04 12:00 | buy | 36 | 6.20 | 0.68420 | 0.68378 | 0.68431 | ||
72 | 2024.10.04 12:08 | s/l | 36 | 6.20 | 0.68378 | 0.68378 | 0.68431 | -260.40 | 5961.80 |
73 | 2024.10.04 13:00 | buy | 37 | 6.00 | 0.68424 | 0.68382 | 0.68435 | ||
74 | 2024.10.04 13:18 | t/p | 37 | 6.00 | 0.68435 | 0.68382 | 0.68435 | 66.00 | 6027.80 |
75 | 2024.10.04 14:00 | buy | 38 | 8.80 | 0.68421 | 0.68379 | 0.68432 | ||
76 | 2024.10.04 14:46 | close | 38 | 8.80 | 0.68427 | 0.68379 | 0.68432 | 52.80 | 6080.60 |
77 | 2024.10.04 15:00 | buy | 39 | 8.90 | 0.68418 | 0.68376 | 0.68429 | ||
78 | 2024.10.04 15:03 | close | 39 | 8.90 | 0.68424 | 0.68376 | 0.68429 | 53.40 | 6134.00 |
79 | 2024.10.04 16:00 | buy | 40 | 9.00 | 0.67946 | 0.67904 | 0.67957 | ||
80 | 2024.10.04 16:01 | s/l | 40 | 9.00 | 0.67904 | 0.67904 | 0.67957 | -378.00 | 5756.00 |
81 | 2024.10.04 17:00 | buy | 41 | 5.80 | 0.67973 | 0.67931 | 0.67984 | ||
82 | 2024.10.04 17:01 | s/l | 41 | 5.80 | 0.67931 | 0.67931 | 0.67984 | -243.60 | 5512.40 |
83 | 2024.10.04 18:00 | buy | 42 | 5.50 | 0.68008 | 0.67966 | 0.68019 | ||
84 | 2024.10.04 18:02 | close | 42 | 5.50 | 0.68014 | 0.67966 | 0.68019 | 33.00 | 5545.40 |
85 | 2024.10.04 19:00 | buy | 43 | 8.20 | 0.67971 | 0.67929 | 0.67982 | ||
86 | 2024.10.04 19:03 | s/l | 43 | 8.20 | 0.67929 | 0.67929 | 0.67982 | -344.40 | 5201.00 |
87 | 2024.10.04 20:00 | buy | 44 | 5.20 | 0.67964 | 0.67922 | 0.67975 | ||
88 | 2024.10.04 20:08 | t/p | 44 | 5.20 | 0.67975 | 0.67922 | 0.67975 | 57.20 | 5258.20 |
89 | 2024.10.04 21:00 | buy | 45 | 7.70 | 0.67977 | 0.67935 | 0.67988 | ||
90 | 2024.10.04 21:12 | s/l | 45 | 7.70 | 0.67935 | 0.67935 | 0.67988 | -323.40 | 4934.80 |
91 | 2024.10.04 22:00 | buy | 46 | 4.90 | 0.67999 | 0.67957 | 0.68010 | ||
92 | 2024.10.04 22:32 | t/p | 46 | 4.90 | 0.68010 | 0.67957 | 0.68010 | 53.90 | 4988.70 |
93 | 2024.10.04 23:00 | buy | 47 | 7.30 | 0.68008 | 0.67966 | 0.68019 | ||
94 | 2024.10.04 23:12 | s/l | 47 | 7.30 | 0.67966 | 0.67966 | 0.68019 | -306.60 | 4682.10 |
95 | 2024.10.07 00:00 | buy | 48 | 4.70 | 0.67902 | 0.67860 | 0.67913 | ||
96 | 2024.10.07 00:05 | close | 48 | 4.70 | 0.67911 | 0.67860 | 0.67913 | 42.30 | 4724.40 |
97 | 2024.10.07 00:05 | buy | 49 | 7.00 | 0.67924 | 0.67882 | 0.67935 | ||
98 | 2024.10.07 00:17 | close | 49 | 7.00 | 0.67930 | 0.67882 | 0.67935 | 42.00 | 4766.40 |
99 | 2024.10.07 01:00 | buy | 50 | 7.00 | 0.67985 | 0.67943 | 0.67996 | ||
100 | 2024.10.07 01:03 | t/p | 50 | 7.00 | 0.67996 | 0.67943 | 0.67996 | 77.00 | 4843.40 |
101 | 2024.10.07 02:00 | buy | 51 | 7.10 | 0.68036 | 0.67994 | 0.68047 | ||
102 | 2024.10.07 02:22 | s/l | 51 | 7.10 | 0.67994 | 0.67994 | 0.68047 | -298.20 | 4545.20 |
103 | 2024.10.07 03:00 | buy | 52 | 4.50 | 0.67980 | 0.67938 | 0.67991 | ||
104 | 2024.10.07 03:08 | close | 52 | 4.50 | 0.67986 | 0.67938 | 0.67991 | 27.00 | 4572.20 |
105 | 2024.10.07 04:00 | buy | 53 | 6.70 | 0.68006 | 0.67964 | 0.68017 | ||
106 | 2024.10.07 04:01 | close | 53 | 6.70 | 0.68012 | 0.67964 | 0.68017 | 40.20 | 4612.40 |
107 | 2024.10.07 05:00 | buy | 54 | 6.80 | 0.68025 | 0.67983 | 0.68036 | ||
108 | 2024.10.07 05:01 | close | 54 | 6.80 | 0.68031 | 0.67983 | 0.68036 | 40.80 | 4653.20 |
109 | 2024.10.07 06:00 | sell | 55 | 6.80 | 0.68051 | 0.68093 | 0.68040 | ||
110 | 2024.10.07 06:11 | s/l | 55 | 6.80 | 0.68093 | 0.68093 | 0.68040 | -285.60 | 4367.60 |
111 | 2024.10.07 07:00 | sell | 56 | 4.40 | 0.68068 | 0.68110 | 0.68057 | ||
112 | 2024.10.07 07:52 | t/p | 56 | 4.40 | 0.68057 | 0.68110 | 0.68057 | 48.40 | 4416.00 |
113 | 2024.10.07 08:00 | sell | 57 | 6.50 | 0.68050 | 0.68092 | 0.68039 | ||
114 | 2024.10.07 08:15 | t/p | 57 | 6.50 | 0.68039 | 0.68092 | 0.68039 | 71.50 | 4487.50 |
115 | 2024.10.07 09:00 | buy | 58 | 6.60 | 0.67996 | 0.67954 | 0.68007 | ||
116 | 2024.10.07 09:06 | close | 58 | 6.60 | 0.68002 | 0.67954 | 0.68007 | 39.60 | 4527.10 |
117 | 2024.10.07 10:00 | buy | 59 | 6.70 | 0.68029 | 0.67987 | 0.68040 | ||
118 | 2024.10.07 10:05 | close | 59 | 6.70 | 0.68035 | 0.67987 | 0.68040 | 40.20 | 4567.30 |
119 | 2024.10.07 11:00 | buy | 60 | 6.70 | 0.67943 | 0.67901 | 0.67954 | ||
120 | 2024.10.07 11:09 | close | 60 | 6.70 | 0.67949 | 0.67901 | 0.67954 | 40.20 | 4607.50 |
121 | 2024.10.07 12:00 | buy | 61 | 6.80 | 0.67860 | 0.67818 | 0.67871 | ||
122 | 2024.10.07 12:02 | s/l | 61 | 6.80 | 0.67818 | 0.67818 | 0.67871 | -285.60 | 4321.90 |
123 | 2024.10.07 13:00 | buy | 62 | 4.30 | 0.67870 | 0.67828 | 0.67881 | ||
124 | 2024.10.07 13:03 | close | 62 | 4.30 | 0.67876 | 0.67828 | 0.67881 | 25.80 | 4347.70 |
125 | 2024.10.07 14:00 | buy | 63 | 6.40 | 0.67838 | 0.67796 | 0.67849 | ||
126 | 2024.10.07 14:03 | s/l | 63 | 6.40 | 0.67796 | 0.67796 | 0.67849 | -268.80 | 4078.90 |
127 | 2024.10.07 15:00 | buy | 64 | 4.10 | 0.67941 | 0.67899 | 0.67952 | ||
128 | 2024.10.07 15:02 | t/p | 64 | 4.10 | 0.67952 | 0.67899 | 0.67952 | 45.10 | 4124.00 |
129 | 2024.10.07 16:00 | buy | 65 | 6.10 | 0.67870 | 0.67828 | 0.67881 | ||
130 | 2024.10.07 16:06 | close | 65 | 6.10 | 0.67876 | 0.67828 | 0.67881 | 36.60 | 4160.60 |
131 | 2024.10.07 17:00 | buy | 66 | 6.10 | 0.67816 | 0.67774 | 0.67827 | ||
132 | 2024.10.07 17:03 | close | 66 | 6.10 | 0.67822 | 0.67774 | 0.67827 | 36.60 | 4197.20 |
133 | 2024.10.07 18:00 | buy | 67 | 6.20 | 0.67641 | 0.67599 | 0.67652 | ||
134 | 2024.10.07 18:03 | close | 67 | 6.20 | 0.67647 | 0.67599 | 0.67652 | 37.20 | 4234.40 |
135 | 2024.10.07 19:00 | buy | 68 | 6.30 | 0.67601 | 0.67559 | 0.67612 | ||
136 | 2024.10.07 19:21 | close | 68 | 6.30 | 0.67607 | 0.67559 | 0.67612 | 37.80 | 4272.20 |
137 | 2024.10.07 20:00 | buy | 69 | 6.30 | 0.67620 | 0.67578 | 0.67631 | ||
138 | 2024.10.07 20:07 | t/p | 69 | 6.30 | 0.67631 | 0.67578 | 0.67631 | 69.30 | 4341.50 |
139 | 2024.10.07 21:00 | buy | 70 | 6.40 | 0.67627 | 0.67585 | 0.67638 | ||
140 | 2024.10.07 21:03 | s/l | 70 | 6.40 | 0.67585 | 0.67585 | 0.67638 | -268.80 | 4072.70 |
141 | 2024.10.07 22:00 | buy | 71 | 4.10 | 0.67454 | 0.67412 | 0.67465 | ||
142 | 2024.10.07 22:06 | close | 71 | 4.10 | 0.67460 | 0.67412 | 0.67465 | 24.60 | 4097.30 |
143 | 2024.10.07 23:00 | buy | 72 | 6.10 | 0.67560 | 0.67518 | 0.67571 | ||
144 | 2024.10.07 23:03 | t/p | 72 | 6.10 | 0.67571 | 0.67518 | 0.67571 | 67.10 | 4164.40 |
145 | 2024.10.08 00:00 | buy | 73 | 6.20 | 0.67563 | 0.67521 | 0.67574 | ||
146 | 2024.10.08 00:27 | s/l | 73 | 6.20 | 0.67521 | 0.67521 | 0.67574 | -260.40 | 3904.00 |
147 | 2024.10.08 01:00 | buy | 74 | 3.90 | 0.67595 | 0.67553 | 0.67606 | ||
148 | 2024.10.08 01:33 | s/l | 74 | 3.90 | 0.67553 | 0.67553 | 0.67606 | -163.80 | 3740.20 |
149 | 2024.10.08 02:00 | buy | 75 | 3.70 | 0.67520 | 0.67478 | 0.67531 | ||
150 | 2024.10.08 02:02 | close | 75 | 3.70 | 0.67526 | 0.67478 | 0.67531 | 22.20 | 3762.40 |
151 | 2024.10.08 03:00 | buy | 76 | 5.60 | 0.67558 | 0.67516 | 0.67569 | ||
152 | 2024.10.08 03:03 | close | 76 | 5.60 | 0.67564 | 0.67516 | 0.67569 | 33.60 | 3796.00 |
153 | 2024.10.08 04:00 | sell | 77 | 5.60 | 0.67676 | 0.67718 | 0.67665 | ||
154 | 2024.10.08 04:07 | t/p | 77 | 5.60 | 0.67665 | 0.67718 | 0.67665 | 61.60 | 3857.60 |
155 | 2024.10.08 05:00 | buy | 78 | 5.70 | 0.67603 | 0.67561 | 0.67614 | ||
156 | 2024.10.08 05:01 | close | 78 | 5.70 | 0.67609 | 0.67561 | 0.67614 | 34.20 | 3891.80 |
157 | 2024.10.08 06:00 | buy | 79 | 5.80 | 0.67332 | 0.67290 | 0.67343 | ||
158 | 2024.10.08 06:00 | close | 79 | 5.80 | 0.67338 | 0.67290 | 0.67343 | 34.80 | 3926.60 |
159 | 2024.10.08 07:00 | buy | 80 | 5.80 | 0.67334 | 0.67292 | 0.67345 | ||
160 | 2024.10.08 07:13 | s/l | 80 | 5.80 | 0.67292 | 0.67292 | 0.67345 | -243.60 | 3683.00 |
161 | 2024.10.08 08:00 | buy | 81 | 3.70 | 0.67376 | 0.67334 | 0.67387 | ||
162 | 2024.10.08 08:00 | t/p | 81 | 3.70 | 0.67387 | 0.67334 | 0.67387 | 40.70 | 3723.70 |
163 | 2024.10.08 09:00 | buy | 82 | 5.50 | 0.67258 | 0.67216 | 0.67269 | ||
164 | 2024.10.08 09:02 | close | 82 | 5.50 | 0.67264 | 0.67216 | 0.67269 | 33.00 | 3756.70 |
165 | 2024.10.08 10:00 | buy | 83 | 5.60 | 0.67290 | 0.67248 | 0.67301 | ||
166 | 2024.10.08 10:02 | s/l | 83 | 5.60 | 0.67248 | 0.67248 | 0.67301 | -235.20 | 3521.50 |
167 | 2024.10.08 11:00 | buy | 84 | 3.50 | 0.67369 | 0.67327 | 0.67380 | ||
168 | 2024.10.08 11:07 | s/l | 84 | 3.50 | 0.67327 | 0.67327 | 0.67380 | -147.00 | 3374.50 |
169 | 2024.10.08 12:00 | buy | 85 | 3.40 | 0.67310 | 0.67268 | 0.67321 | ||
170 | 2024.10.08 12:08 | s/l | 85 | 3.40 | 0.67268 | 0.67268 | 0.67321 | -142.80 | 3231.70 |
171 | 2024.10.08 13:00 | buy | 86 | 3.20 | 0.67270 | 0.67228 | 0.67281 | ||
172 | 2024.10.08 13:02 | close | 86 | 3.20 | 0.67276 | 0.67228 | 0.67281 | 19.20 | 3250.90 |
173 | 2024.10.08 14:00 | buy | 87 | 4.80 | 0.67340 | 0.67298 | 0.67351 | ||
174 | 2024.10.08 14:30 | t/p | 87 | 4.80 | 0.67351 | 0.67298 | 0.67351 | 52.80 | 3303.70 |
175 | 2024.10.08 15:00 | sell | 88 | 4.90 | 0.67405 | 0.67447 | 0.67394 | ||
176 | 2024.10.08 15:03 | s/l | 88 | 4.90 | 0.67447 | 0.67447 | 0.67394 | -205.80 | 3097.90 |
177 | 2024.10.08 16:00 | buy | 89 | 3.10 | 0.67335 | 0.67293 | 0.67346 | ||
178 | 2024.10.08 16:01 | close | 89 | 3.10 | 0.67341 | 0.67293 | 0.67346 | 18.60 | 3116.50 |
179 | 2024.10.08 17:00 | buy | 90 | 4.60 | 0.67312 | 0.67270 | 0.67323 | ||
180 | 2024.10.08 17:00 | close | 90 | 4.60 | 0.67318 | 0.67270 | 0.67323 | 27.60 | 3144.10 |
181 | 2024.10.08 18:00 | buy | 91 | 4.70 | 0.67294 | 0.67252 | 0.67305 | ||
182 | 2024.10.08 18:02 | close | 91 | 4.70 | 0.67300 | 0.67252 | 0.67305 | 28.20 | 3172.30 |
183 | 2024.10.08 19:00 | sell | 92 | 4.70 | 0.67369 | 0.67411 | 0.67358 | ||
184 | 2024.10.08 19:03 | t/p | 92 | 4.70 | 0.67358 | 0.67411 | 0.67358 | 51.70 | 3224.00 |
185 | 2024.10.08 20:00 | sell | 93 | 4.80 | 0.67379 | 0.67421 | 0.67368 | ||
186 | 2024.10.08 20:01 | t/p | 93 | 4.80 | 0.67368 | 0.67421 | 0.67368 | 52.80 | 3276.80 |
187 | 2024.10.08 21:00 | sell | 94 | 4.90 | 0.67402 | 0.67444 | 0.67391 | ||
188 | 2024.10.08 21:23 | t/p | 94 | 4.90 | 0.67391 | 0.67444 | 0.67391 | 53.90 | 3330.70 |
189 | 2024.10.08 22:00 | sell | 95 | 4.90 | 0.67412 | 0.67454 | 0.67401 | ||
190 | 2024.10.08 22:08 | t/p | 95 | 4.90 | 0.67401 | 0.67454 | 0.67401 | 53.90 | 3384.60 |
191 | 2024.10.08 23:00 | sell | 96 | 5.00 | 0.67481 | 0.67523 | 0.67470 | ||
192 | 2024.10.08 23:20 | t/p | 96 | 5.00 | 0.67470 | 0.67523 | 0.67470 | 55.00 | 3439.60 |
193 | 2024.10.09 00:05 | sell | 97 | 5.10 | 0.67441 | 0.67483 | 0.67430 | ||
194 | 2024.10.09 00:12 | t/p | 97 | 5.10 | 0.67430 | 0.67483 | 0.67430 | 56.10 | 3495.70 |
195 | 2024.10.09 01:00 | sell | 98 | 5.20 | 0.67447 | 0.67489 | 0.67436 | ||
196 | 2024.10.09 02:05 | t/p | 98 | 5.20 | 0.67436 | 0.67489 | 0.67436 | 57.20 | 3552.90 |
197 | 2024.10.09 03:00 | buy | 99 | 5.30 | 0.67399 | 0.67357 | 0.67410 | ||
198 | 2024.10.09 03:05 | close | 99 | 5.30 | 0.67405 | 0.67357 | 0.67410 | 31.80 | 3584.70 |
199 | 2024.10.09 04:00 | buy | 100 | 5.30 | 0.67403 | 0.67361 | 0.67414 | ||
200 | 2024.10.09 04:00 | s/l | 100 | 5.30 | 0.67361 | 0.67361 | 0.67414 | -222.60 | 3362.10 |
201 | 2024.10.09 05:00 | sell | 101 | 3.40 | 0.67416 | 0.67458 | 0.67405 | ||
202 | 2024.10.09 05:02 | t/p | 101 | 3.40 | 0.67405 | 0.67458 | 0.67405 | 37.40 | 3399.50 |
203 | 2024.10.09 06:00 | buy | 102 | 5.00 | 0.67345 | 0.67303 | 0.67356 | ||
204 | 2024.10.09 06:01 | close | 102 | 5.00 | 0.67351 | 0.67303 | 0.67356 | 30.00 | 3429.50 |
205 | 2024.10.09 07:00 | buy | 103 | 5.10 | 0.67302 | 0.67260 | 0.67313 | ||
206 | 2024.10.09 07:03 | s/l | 103 | 5.10 | 0.67260 | 0.67260 | 0.67313 | -214.20 | 3215.30 |
207 | 2024.10.09 08:00 | buy | 104 | 3.20 | 0.67306 | 0.67264 | 0.67317 | ||
208 | 2024.10.09 08:00 | close | 104 | 3.20 | 0.67312 | 0.67264 | 0.67317 | 19.20 | 3234.50 |
209 | 2024.10.09 09:00 | sell | 105 | 4.80 | 0.67439 | 0.67481 | 0.67428 | ||
210 | 2024.10.09 09:03 | s/l | 105 | 4.80 | 0.67481 | 0.67481 | 0.67428 | -201.60 | 3032.90 |
211 | 2024.10.09 10:00 | buy | 106 | 3.00 | 0.67340 | 0.67298 | 0.67351 | ||
212 | 2024.10.09 10:03 | s/l | 106 | 3.00 | 0.67298 | 0.67298 | 0.67351 | -126.00 | 2906.90 |
213 | 2024.10.09 11:00 | buy | 107 | 2.90 | 0.67317 | 0.67275 | 0.67328 | ||
214 | 2024.10.09 11:13 | close | 107 | 2.90 | 0.67323 | 0.67275 | 0.67328 | 17.40 | 2924.30 |
215 | 2024.10.09 12:00 | buy | 108 | 4.30 | 0.67305 | 0.67263 | 0.67316 | ||
216 | 2024.10.09 12:01 | close | 108 | 4.30 | 0.67311 | 0.67263 | 0.67316 | 25.80 | 2950.10 |
217 | 2024.10.09 13:00 | sell | 109 | 4.40 | 0.67365 | 0.67407 | 0.67354 | ||
218 | 2024.10.09 13:03 | t/p | 109 | 4.40 | 0.67354 | 0.67407 | 0.67354 | 48.40 | 2998.50 |
219 | 2024.10.09 14:00 | buy | 110 | 4.50 | 0.67347 | 0.67305 | 0.67358 | ||
220 | 2024.10.09 14:31 | s/l | 110 | 4.50 | 0.67305 | 0.67305 | 0.67358 | -189.00 | 2809.50 |
221 | 2024.10.09 15:00 | buy | 111 | 2.80 | 0.67289 | 0.67247 | 0.67300 | ||
222 | 2024.10.09 15:02 | close | 111 | 2.80 | 0.67295 | 0.67247 | 0.67300 | 16.80 | 2826.30 |
223 | 2024.10.09 16:00 | buy | 112 | 4.20 | 0.67219 | 0.67177 | 0.67230 | ||
224 | 2024.10.09 16:00 | close | 112 | 4.20 | 0.67225 | 0.67177 | 0.67230 | 25.20 | 2851.50 |
225 | 2024.10.09 17:00 | buy | 113 | 4.20 | 0.67227 | 0.67185 | 0.67238 | ||
226 | 2024.10.09 17:05 | s/l | 113 | 4.20 | 0.67185 | 0.67185 | 0.67238 | -176.40 | 2675.10 |
227 | 2024.10.09 18:00 | buy | 114 | 2.70 | 0.67127 | 0.67085 | 0.67138 | ||
228 | 2024.10.09 18:00 | close | 114 | 2.70 | 0.67133 | 0.67085 | 0.67138 | 16.20 | 2691.30 |
229 | 2024.10.09 19:00 | buy | 115 | 4.00 | 0.67247 | 0.67205 | 0.67258 | ||
230 | 2024.10.09 19:03 | s/l | 115 | 4.00 | 0.67205 | 0.67205 | 0.67258 | -168.00 | 2523.30 |
231 | 2024.10.09 20:00 | buy | 116 | 2.50 | 0.67170 | 0.67128 | 0.67181 | ||
232 | 2024.10.09 20:44 | close | 116 | 2.50 | 0.67176 | 0.67128 | 0.67181 | 15.00 | 2538.30 |
233 | 2024.10.09 21:00 | buy | 117 | 3.80 | 0.67166 | 0.67124 | 0.67177 | ||
234 | 2024.10.09 21:01 | close | 117 | 3.80 | 0.67172 | 0.67124 | 0.67177 | 22.80 | 2561.10 |
235 | 2024.10.09 22:00 | buy | 118 | 3.80 | 0.67128 | 0.67086 | 0.67139 | ||
236 | 2024.10.09 22:02 | close | 118 | 3.80 | 0.67134 | 0.67086 | 0.67139 | 22.80 | 2583.90 |
237 | 2024.10.09 23:00 | buy | 119 | 3.80 | 0.67144 | 0.67102 | 0.67155 | ||
238 | 2024.10.09 23:42 | close | 119 | 3.80 | 0.67150 | 0.67102 | 0.67155 | 22.80 | 2606.70 |
239 | 2024.10.10 00:00 | buy | 120 | 3.90 | 0.67162 | 0.67120 | 0.67173 | ||
240 | 2024.10.10 00:27 | s/l | 120 | 3.90 | 0.67120 | 0.67120 | 0.67173 | -163.80 | 2442.90 |
241 | 2024.10.10 01:00 | buy | 121 | 2.40 | 0.67143 | 0.67101 | 0.67154 | ||
242 | 2024.10.10 01:02 | close | 121 | 2.40 | 0.67149 | 0.67101 | 0.67154 | 14.40 | 2457.30 |
243 | 2024.10.10 02:00 | buy | 122 | 3.70 | 0.67139 | 0.67097 | 0.67150 | ||
244 | 2024.10.10 02:08 | close | 122 | 3.70 | 0.67145 | 0.67097 | 0.67150 | 22.20 | 2479.50 |
245 | 2024.10.10 03:00 | buy | 123 | 3.70 | 0.67167 | 0.67125 | 0.67178 | ||
246 | 2024.10.10 03:02 | close | 123 | 3.70 | 0.67173 | 0.67125 | 0.67178 | 22.20 | 2501.70 |
247 | 2024.10.10 04:00 | buy | 124 | 3.70 | 0.67170 | 0.67128 | 0.67181 | ||
248 | 2024.10.10 04:03 | close | 124 | 3.70 | 0.67176 | 0.67128 | 0.67181 | 22.20 | 2523.90 |
249 | 2024.10.10 05:00 | sell | 125 | 3.80 | 0.67206 | 0.67248 | 0.67195 | ||
250 | 2024.10.10 05:03 | s/l | 125 | 3.80 | 0.67248 | 0.67248 | 0.67195 | -159.60 | 2364.30 |
251 | 2024.10.10 06:00 | sell | 126 | 2.40 | 0.67255 | 0.67297 | 0.67244 | ||
252 | 2024.10.10 06:07 | s/l | 126 | 2.40 | 0.67297 | 0.67297 | 0.67244 | -100.80 | 2263.50 |
253 | 2024.10.10 07:00 | sell | 127 | 2.30 | 0.67321 | 0.67363 | 0.67310 | ||
254 | 2024.10.10 07:03 | s/l | 127 | 2.30 | 0.67363 | 0.67363 | 0.67310 | -96.60 | 2166.90 |
255 | 2024.10.10 08:00 | sell | 128 | 2.20 | 0.67381 | 0.67423 | 0.67370 | ||
256 | 2024.10.10 08:03 | s/l | 128 | 2.20 | 0.67423 | 0.67423 | 0.67370 | -92.40 | 2074.50 |
257 | 2024.10.10 09:00 | sell | 129 | 2.10 | 0.67312 | 0.67354 | 0.67301 | ||
258 | 2024.10.10 09:02 | t/p | 129 | 2.10 | 0.67301 | 0.67354 | 0.67301 | 23.10 | 2097.60 |
259 | 2024.10.10 10:00 | sell | 130 | 3.10 | 0.67291 | 0.67333 | 0.67280 | ||
260 | 2024.10.10 10:13 | s/l | 130 | 3.10 | 0.67333 | 0.67333 | 0.67280 | -130.20 | 1967.40 |
261 | 2024.10.10 11:00 | sell | 131 | 2.00 | 0.67281 | 0.67323 | 0.67270 | ||
262 | 2024.10.10 11:03 | t/p | 131 | 2.00 | 0.67270 | 0.67323 | 0.67270 | 22.00 | 1989.40 |
263 | 2024.10.10 12:00 | buy | 132 | 3.00 | 0.67237 | 0.67195 | 0.67248 | ||
264 | 2024.10.10 12:37 | close | 132 | 3.00 | 0.67243 | 0.67195 | 0.67248 | 18.00 | 2007.40 |
265 | 2024.10.10 13:00 | buy | 133 | 3.00 | 0.67254 | 0.67212 | 0.67265 | ||
266 | 2024.10.10 14:10 | s/l | 133 | 3.00 | 0.67212 | 0.67212 | 0.67265 | -126.00 | 1881.40 |
267 | 2024.10.10 15:00 | buy | 134 | 1.90 | 0.67175 | 0.67133 | 0.67186 | ||
268 | 2024.10.10 15:17 | close | 134 | 1.90 | 0.67181 | 0.67133 | 0.67186 | 11.40 | 1892.80 |
269 | 2024.10.10 16:00 | sell | 135 | 2.80 | 0.67322 | 0.67364 | 0.67311 | ||
270 | 2024.10.10 16:01 | t/p | 135 | 2.80 | 0.67311 | 0.67364 | 0.67311 | 30.80 | 1923.60 |
271 | 2024.10.10 17:00 | buy | 136 | 2.90 | 0.67221 | 0.67179 | 0.67232 | ||
272 | 2024.10.10 17:00 | close | 136 | 2.90 | 0.67227 | 0.67179 | 0.67232 | 17.40 | 1941.00 |
273 | 2024.10.10 18:00 | buy | 137 | 2.90 | 0.67219 | 0.67177 | 0.67230 | ||
274 | 2024.10.10 18:00 | close | 137 | 2.90 | 0.67225 | 0.67177 | 0.67230 | 17.40 | 1958.40 |
275 | 2024.10.10 19:00 | sell | 138 | 2.90 | 0.67316 | 0.67358 | 0.67305 | ||
276 | 2024.10.10 19:03 | s/l | 138 | 2.90 | 0.67358 | 0.67358 | 0.67305 | -121.80 | 1836.60 |
277 | 2024.10.10 20:00 | buy | 139 | 1.80 | 0.67187 | 0.67145 | 0.67198 | ||
278 | 2024.10.10 20:07 | s/l | 139 | 1.80 | 0.67145 | 0.67145 | 0.67198 | -75.60 | 1761.00 |
279 | 2024.10.10 21:00 | sell | 140 | 1.80 | 0.67312 | 0.67354 | 0.67301 | ||
280 | 2024.10.10 21:16 | t/p | 140 | 1.80 | 0.67301 | 0.67354 | 0.67301 | 19.80 | 1780.80 |
281 | 2024.10.10 22:00 | sell | 141 | 2.60 | 0.67283 | 0.67325 | 0.67272 | ||
282 | 2024.10.10 22:03 | t/p | 141 | 2.60 | 0.67272 | 0.67325 | 0.67272 | 28.60 | 1809.40 |
283 | 2024.10.10 23:00 | sell | 142 | 2.70 | 0.67372 | 0.67414 | 0.67361 | ||
284 | 2024.10.10 23:03 | s/l | 142 | 2.70 | 0.67414 | 0.67414 | 0.67361 | -113.40 | 1696.00 |
285 | 2024.10.11 00:05 | sell | 143 | 1.70 | 0.67336 | 0.67378 | 0.67325 | ||
286 | 2024.10.11 00:28 | s/l | 143 | 1.70 | 0.67378 | 0.67378 | 0.67325 | -71.40 | 1624.60 |
287 | 2024.10.11 01:00 | sell | 144 | 1.60 | 0.67367 | 0.67409 | 0.67356 | ||
288 | 2024.10.11 01:03 | s/l | 144 | 1.60 | 0.67409 | 0.67409 | 0.67356 | -67.20 | 1557.40 |
289 | 2024.10.11 02:00 | sell | 145 | 1.60 | 0.67392 | 0.67434 | 0.67381 | ||
290 | 2024.10.11 02:15 | s/l | 145 | 1.60 | 0.67434 | 0.67434 | 0.67381 | -67.20 | 1490.20 |
291 | 2024.10.11 03:00 | sell | 146 | 1.50 | 0.67403 | 0.67445 | 0.67392 | ||
292 | 2024.10.11 03:23 | s/l | 146 | 1.50 | 0.67445 | 0.67445 | 0.67392 | -63.00 | 1427.20 |
293 | 2024.10.11 04:00 | sell | 147 | 1.40 | 0.67404 | 0.67446 | 0.67393 | ||
294 | 2024.10.11 04:11 | s/l | 147 | 1.40 | 0.67446 | 0.67446 | 0.67393 | -58.80 | 1368.40 |
295 | 2024.10.11 05:00 | sell | 148 | 1.40 | 0.67405 | 0.67447 | 0.67394 | ||
296 | 2024.10.11 05:03 | t/p | 148 | 1.40 | 0.67394 | 0.67447 | 0.67394 | 15.40 | 1383.80 |
297 | 2024.10.11 06:00 | sell | 149 | 2.10 | 0.67444 | 0.67486 | 0.67433 | ||
298 | 2024.10.11 06:03 | s/l | 149 | 2.10 | 0.67486 | 0.67486 | 0.67433 | -88.20 | 1295.60 |
299 | 2024.10.11 07:00 | sell | 150 | 1.30 | 0.67474 | 0.67516 | 0.67463 | ||
300 | 2024.10.11 07:30 | t/p | 150 | 1.30 | 0.67463 | 0.67516 | 0.67463 | 14.30 | 1309.90 |
301 | 2024.10.11 08:00 | sell | 151 | 1.90 | 0.67420 | 0.67462 | 0.67409 | ||
302 | 2024.10.11 08:18 | t/p | 151 | 1.90 | 0.67409 | 0.67462 | 0.67409 | 20.90 | 1330.80 |
303 | 2024.10.11 09:00 | buy | 152 | 2.00 | 0.67376 | 0.67334 | 0.67387 | ||
304 | 2024.10.11 09:02 | s/l | 152 | 2.00 | 0.67334 | 0.67334 | 0.67387 | -84.00 | 1246.80 |
305 | 2024.10.11 10:00 | buy | 153 | 1.20 | 0.67337 | 0.67295 | 0.67348 | ||
306 | 2024.10.11 10:26 | close | 153 | 1.20 | 0.67343 | 0.67295 | 0.67348 | 7.20 | 1254.00 |
307 | 2024.10.11 11:00 | sell | 154 | 1.90 | 0.67422 | 0.67464 | 0.67411 | ||
308 | 2024.10.11 11:16 | t/p | 154 | 1.90 | 0.67411 | 0.67464 | 0.67411 | 20.90 | 1274.90 |
309 | 2024.10.11 12:00 | buy | 155 | 1.90 | 0.67389 | 0.67347 | 0.67400 | ||
310 | 2024.10.11 12:02 | close | 155 | 1.90 | 0.67395 | 0.67347 | 0.67400 | 11.40 | 1286.30 |
311 | 2024.10.11 13:00 | buy | 156 | 1.90 | 0.67362 | 0.67320 | 0.67373 | ||
312 | 2024.10.11 13:48 | s/l | 156 | 1.90 | 0.67320 | 0.67320 | 0.67373 | -79.80 | 1206.50 |
313 | 2024.10.11 14:00 | buy | 157 | 1.20 | 0.67357 | 0.67315 | 0.67368 | ||
314 | 2024.10.11 14:08 | s/l | 157 | 1.20 | 0.67315 | 0.67315 | 0.67368 | -50.40 | 1156.10 |
315 | 2024.10.11 15:00 | buy | 158 | 1.20 | 0.67311 | 0.67269 | 0.67322 | ||
316 | 2024.10.11 15:00 | close | 158 | 1.20 | 0.67317 | 0.67269 | 0.67322 | 7.20 | 1163.30 |
317 | 2024.10.11 16:00 | buy | 159 | 1.70 | 0.67335 | 0.67293 | 0.67346 | ||
318 | 2024.10.11 16:03 | close | 159 | 1.70 | 0.67341 | 0.67293 | 0.67346 | 10.20 | 1173.50 |
319 | 2024.10.11 17:00 | sell | 160 | 1.70 | 0.67404 | 0.67446 | 0.67393 | ||
320 | 2024.10.11 17:03 | s/l | 160 | 1.70 | 0.67446 | 0.67446 | 0.67393 | -71.40 | 1102.10 |
321 | 2024.10.11 18:00 | sell | 161 | 1.10 | 0.67446 | 0.67488 | 0.67435 | ||
322 | 2024.10.11 18:06 | s/l | 161 | 1.10 | 0.67488 | 0.67488 | 0.67435 | -46.20 | 1055.90 |
323 | 2024.10.11 19:00 | sell | 162 | 1.10 | 0.67546 | 0.67588 | 0.67535 | ||
324 | 2024.10.11 19:23 | s/l | 162 | 1.10 | 0.67588 | 0.67588 | 0.67535 | -46.20 | 1009.70 |
325 | 2024.10.11 20:00 | sell | 163 | 1.00 | 0.67570 | 0.67612 | 0.67559 | ||
326 | 2024.10.11 20:18 | t/p | 163 | 1.00 | 0.67559 | 0.67612 | 0.67559 | 11.00 | 1020.70 |
327 | 2024.10.11 21:00 | sell | 164 | 1.50 | 0.67569 | 0.67611 | 0.67558 | ||
328 | 2024.10.11 21:41 | t/p | 164 | 1.50 | 0.67558 | 0.67611 | 0.67558 | 16.50 | 1037.20 |
329 | 2024.10.11 22:00 | sell | 165 | 1.50 | 0.67555 | 0.67597 | 0.67544 | ||
330 | 2024.10.11 22:58 | t/p | 165 | 1.50 | 0.67544 | 0.67597 | 0.67544 | 16.50 | 1053.70 |
331 | 2024.10.11 23:00 | sell | 166 | 1.60 | 0.67530 | 0.67572 | 0.67519 | ||
332 | 2024.10.11 23:43 | t/p | 166 | 1.60 | 0.67519 | 0.67572 | 0.67519 | 17.60 | 1071.30 |
333 | 2024.10.14 00:00 | buy | 167 | 1.60 | 0.67364 | 0.67322 | 0.67375 | ||
334 | 2024.10.14 00:05 | t/p | 167 | 1.60 | 0.67375 | 0.67322 | 0.67375 | 17.60 | 1088.90 |
335 | 2024.10.14 00:05 | buy | 168 | 1.60 | 0.67389 | 0.67347 | 0.67400 | ||
336 | 2024.10.14 00:08 | s/l | 168 | 1.60 | 0.67347 | 0.67347 | 0.67400 | -67.20 | 1021.70 |
337 | 2024.10.14 01:00 | buy | 169 | 1.00 | 0.67401 | 0.67359 | 0.67412 | ||
338 | 2024.10.14 01:02 | s/l | 169 | 1.00 | 0.67359 | 0.67359 | 0.67412 | -42.00 | 979.70 |
339 | 2024.10.14 02:00 | buy | 170 | 1.00 | 0.67346 | 0.67304 | 0.67357 | ||
340 | 2024.10.14 02:00 | close | 170 | 1.00 | 0.67352 | 0.67304 | 0.67357 | 6.00 | 985.70 |
341 | 2024.10.14 03:00 | buy | 171 | 1.50 | 0.67311 | 0.67269 | 0.67322 | ||
342 | 2024.10.14 03:01 | close | 171 | 1.50 | 0.67317 | 0.67269 | 0.67322 | 9.00 | 994.70 |
343 | 2024.10.14 04:00 | buy | 172 | 1.50 | 0.67346 | 0.67304 | 0.67357 | ||
344 | 2024.10.14 04:00 | s/l | 172 | 1.50 | 0.67304 | 0.67304 | 0.67357 | -63.00 | 931.70 |
345 | 2024.10.14 05:00 | buy | 173 | 0.90 | 0.67344 | 0.67302 | 0.67355 | ||
346 | 2024.10.14 05:01 | s/l | 173 | 0.90 | 0.67302 | 0.67302 | 0.67355 | -37.80 | 893.90 |
347 | 2024.10.14 06:00 | buy | 174 | 0.90 | 0.67332 | 0.67290 | 0.67343 | ||
348 | 2024.10.14 06:03 | s/l | 174 | 0.90 | 0.67290 | 0.67290 | 0.67343 | -37.80 | 856.10 |
349 | 2024.10.14 07:00 | sell | 175 | 0.90 | 0.67386 | 0.67428 | 0.67375 | ||
350 | 2024.10.14 08:00 | close | 175 | 0.90 | 0.67376 | 0.67428 | 0.67375 | 9.00 | 865.10 |
351 | 2024.10.14 09:00 | buy | 176 | 1.30 | 0.67393 | 0.67351 | 0.67404 | ||
352 | 2024.10.14 09:01 | close | 176 | 1.30 | 0.67399 | 0.67351 | 0.67404 | 7.80 | 872.90 |
353 | 2024.10.14 10:00 | buy | 177 | 1.30 | 0.67353 | 0.67311 | 0.67364 | ||
354 | 2024.10.14 10:00 | close | 177 | 1.30 | 0.67359 | 0.67311 | 0.67364 | 7.80 | 880.70 |
355 | 2024.10.14 11:00 | buy | 178 | 1.30 | 0.67319 | 0.67277 | 0.67330 | ||
356 | 2024.10.14 11:02 | close | 178 | 1.30 | 0.67325 | 0.67277 | 0.67330 | 7.80 | 888.50 |
357 | 2024.10.14 12:00 | buy | 179 | 1.30 | 0.67281 | 0.67239 | 0.67292 | ||
358 | 2024.10.14 12:06 | close | 179 | 1.30 | 0.67287 | 0.67239 | 0.67292 | 7.80 | 896.30 |
359 | 2024.10.14 13:00 | buy | 180 | 1.30 | 0.67237 | 0.67195 | 0.67248 | ||
360 | 2024.10.14 13:27 | s/l | 180 | 1.30 | 0.67195 | 0.67195 | 0.67248 | -54.60 | 841.70 |
361 | 2024.10.14 14:00 | buy | 181 | 0.80 | 0.67193 | 0.67151 | 0.67204 | ||
362 | 2024.10.14 14:03 | s/l | 181 | 0.80 | 0.67151 | 0.67151 | 0.67204 | -33.60 | 808.10 |
363 | 2024.10.14 15:00 | buy | 182 | 0.80 | 0.67170 | 0.67128 | 0.67181 | ||
364 | 2024.10.14 15:03 | t/p | 182 | 0.80 | 0.67181 | 0.67128 | 0.67181 | 8.80 | 816.90 |
365 | 2024.10.14 16:00 | buy | 183 | 1.20 | 0.67058 | 0.67016 | 0.67069 | ||
366 | 2024.10.14 16:22 | close | 183 | 1.20 | 0.67064 | 0.67016 | 0.67069 | 7.20 | 824.10 |
367 | 2024.10.14 17:00 | sell | 184 | 1.20 | 0.67315 | 0.67357 | 0.67304 | ||
368 | 2024.10.14 17:00 | t/p | 184 | 1.20 | 0.67304 | 0.67357 | 0.67304 | 13.20 | 837.30 |
369 | 2024.10.14 18:00 | buy | 185 | 1.20 | 0.67266 | 0.67224 | 0.67277 | ||
370 | 2024.10.14 18:03 | s/l | 185 | 1.20 | 0.67224 | 0.67224 | 0.67277 | -50.40 | 786.90 |
371 | 2024.10.14 19:00 | buy | 186 | 0.80 | 0.67239 | 0.67197 | 0.67250 | ||
372 | 2024.10.14 19:07 | s/l | 186 | 0.80 | 0.67197 | 0.67197 | 0.67250 | -33.60 | 753.30 |
373 | 2024.10.14 20:00 | buy | 187 | 0.80 | 0.67249 | 0.67207 | 0.67260 | ||
374 | 2024.10.14 20:08 | s/l | 187 | 0.80 | 0.67207 | 0.67207 | 0.67260 | -33.60 | 719.70 |
375 | 2024.10.14 21:00 | buy | 188 | 0.70 | 0.67226 | 0.67184 | 0.67237 | ||
376 | 2024.10.14 21:07 | close | 188 | 0.70 | 0.67232 | 0.67184 | 0.67237 | 4.20 | 723.90 |
377 | 2024.10.14 22:00 | buy | 189 | 1.10 | 0.67187 | 0.67145 | 0.67198 | ||
378 | 2024.10.14 22:00 | s/l | 189 | 1.10 | 0.67145 | 0.67145 | 0.67198 | -46.20 | 677.70 |
379 | 2024.10.14 23:00 | buy | 190 | 0.70 | 0.67231 | 0.67189 | 0.67242 | ||
380 | 2024.10.14 23:11 | close | 190 | 0.70 | 0.67237 | 0.67189 | 0.67242 | 4.20 | 681.90 |
381 | 2024.10.15 00:00 | buy | 191 | 1.00 | 0.67245 | 0.67203 | 0.67256 | ||
382 | 2024.10.15 00:05 | s/l | 191 | 1.00 | 0.67203 | 0.67203 | 0.67256 | -42.00 | 639.90 |
383 | 2024.10.15 01:00 | sell | 192 | 0.60 | 0.67246 | 0.67288 | 0.67235 | ||
384 | 2024.10.15 01:06 | t/p | 192 | 0.60 | 0.67235 | 0.67288 | 0.67235 | 6.60 | 646.50 |
385 | 2024.10.15 02:00 | sell | 193 | 1.00 | 0.67246 | 0.67288 | 0.67235 | ||
386 | 2024.10.15 03:06 | t/p | 193 | 1.00 | 0.67235 | 0.67288 | 0.67235 | 11.00 | 657.50 |
387 | 2024.10.15 04:00 | sell | 194 | 1.00 | 0.67270 | 0.67312 | 0.67259 | ||
388 | 2024.10.15 04:28 | t/p | 194 | 1.00 | 0.67259 | 0.67312 | 0.67259 | 11.00 | 668.50 |
389 | 2024.10.15 05:00 | sell | 195 | 1.00 | 0.67277 | 0.67319 | 0.67266 | ||
390 | 2024.10.15 05:02 | s/l | 195 | 1.00 | 0.67319 | 0.67319 | 0.67266 | -42.00 | 626.50 |
391 | 2024.10.15 06:00 | sell | 196 | 0.60 | 0.67263 | 0.67305 | 0.67252 | ||
392 | 2024.10.15 06:04 | t/p | 196 | 0.60 | 0.67252 | 0.67305 | 0.67252 | 6.60 | 633.10 |
393 | 2024.10.15 07:00 | buy | 197 | 0.90 | 0.67179 | 0.67137 | 0.67190 | ||
394 | 2024.10.15 07:02 | s/l | 197 | 0.90 | 0.67137 | 0.67137 | 0.67190 | -37.80 | 595.30 |
395 | 2024.10.15 08:00 | buy | 198 | 0.60 | 0.67139 | 0.67097 | 0.67150 | ||
396 | 2024.10.15 08:02 | s/l | 198 | 0.60 | 0.67097 | 0.67097 | 0.67150 | -25.20 | 570.10 |
397 | 2024.10.15 09:00 | buy | 199 | 0.60 | 0.67091 | 0.67049 | 0.67102 | ||
398 | 2024.10.15 09:07 | close | 199 | 0.60 | 0.67097 | 0.67049 | 0.67102 | 3.60 | 573.70 |
399 | 2024.10.15 10:00 | buy | 200 | 0.90 | 0.67168 | 0.67126 | 0.67179 | ||
400 | 2024.10.15 10:07 | s/l | 200 | 0.90 | 0.67126 | 0.67126 | 0.67179 | -37.80 | 535.90 |
401 | 2024.10.15 11:00 | buy | 201 | 0.50 | 0.67084 | 0.67042 | 0.67095 | ||
402 | 2024.10.15 11:03 | s/l | 201 | 0.50 | 0.67042 | 0.67042 | 0.67095 | -21.00 | 514.90 |
403 | 2024.10.15 12:00 | buy | 202 | 0.50 | 0.67158 | 0.67116 | 0.67169 | ||
404 | 2024.10.15 12:03 | t/p | 202 | 0.50 | 0.67169 | 0.67116 | 0.67169 | 5.50 | 520.40 |
405 | 2024.10.15 13:00 | buy | 203 | 0.80 | 0.67138 | 0.67096 | 0.67149 | ||
406 | 2024.10.15 13:13 | s/l | 203 | 0.80 | 0.67096 | 0.67096 | 0.67149 | -33.60 | 486.80 |
407 | 2024.10.15 14:00 | buy | 204 | 0.50 | 0.67097 | 0.67055 | 0.67108 | ||
408 | 2024.10.15 14:17 | close | 204 | 0.50 | 0.67103 | 0.67055 | 0.67108 | 3.00 | 489.80 |
409 | 2024.10.15 15:00 | buy | 205 | 0.70 | 0.67158 | 0.67116 | 0.67169 | ||
410 | 2024.10.15 15:16 | close | 205 | 0.70 | 0.67164 | 0.67116 | 0.67169 | 4.20 | 494.00 |
411 | 2024.10.15 16:00 | sell | 206 | 0.70 | 0.67162 | 0.67204 | 0.67151 | ||
412 | 2024.10.15 16:05 | s/l | 206 | 0.70 | 0.67204 | 0.67204 | 0.67151 | -29.40 | 464.60 |
413 | 2024.10.15 17:00 | sell | 207 | 0.50 | 0.67191 | 0.67233 | 0.67180 | ||
414 | 2024.10.15 17:07 | s/l | 207 | 0.50 | 0.67233 | 0.67233 | 0.67180 | -21.00 | 443.60 |
415 | 2024.10.15 18:00 | sell | 208 | 0.40 | 0.67164 | 0.67206 | 0.67153 | ||
416 | 2024.10.15 18:02 | t/p | 208 | 0.40 | 0.67153 | 0.67206 | 0.67153 | 4.40 | 448.00 |
417 | 2024.10.15 19:00 | buy | 209 | 0.70 | 0.67084 | 0.67042 | 0.67095 | ||
418 | 2024.10.15 19:17 | close | 209 | 0.70 | 0.67090 | 0.67042 | 0.67095 | 4.20 | 452.20 |
419 | 2024.10.15 20:00 | buy | 210 | 0.70 | 0.67069 | 0.67027 | 0.67080 | ||
420 | 2024.10.15 20:07 | s/l | 210 | 0.70 | 0.67027 | 0.67027 | 0.67080 | -29.40 | 422.80 |
421 | 2024.10.15 21:00 | buy | 211 | 0.40 | 0.67008 | 0.66966 | 0.67019 | ||
422 | 2024.10.15 21:09 | close | 211 | 0.40 | 0.67014 | 0.66966 | 0.67019 | 2.40 | 425.20 |
423 | 2024.10.15 22:00 | buy | 212 | 0.60 | 0.67021 | 0.66979 | 0.67032 | ||
424 | 2024.10.15 23:28 | s/l | 212 | 0.60 | 0.66979 | 0.66979 | 0.67032 | -25.20 | 400.00 |
425 | 2024.10.16 00:00 | buy | 213 | 0.40 | 0.67036 | 0.66994 | 0.67047 | ||
426 | 2024.10.16 00:05 | s/l | 213 | 0.40 | 0.66994 | 0.66994 | 0.67047 | -16.80 | 383.20 |
427 | 2024.10.16 01:00 | buy | 214 | 0.40 | 0.67006 | 0.66964 | 0.67017 | ||
428 | 2024.10.16 01:02 | s/l | 214 | 0.40 | 0.66964 | 0.66964 | 0.67017 | -16.80 | 366.40 |
429 | 2024.10.16 02:00 | buy | 215 | 0.40 | 0.66983 | 0.66941 | 0.66994 | ||
430 | 2024.10.16 02:07 | s/l | 215 | 0.40 | 0.66941 | 0.66941 | 0.66994 | -16.80 | 349.60 |
431 | 2024.10.16 03:00 | buy | 216 | 0.30 | 0.66782 | 0.66740 | 0.66793 | ||
432 | 2024.10.16 03:00 | close | 216 | 0.30 | 0.66788 | 0.66740 | 0.66793 | 1.80 | 351.40 |
433 | 2024.10.16 04:00 | buy | 217 | 0.50 | 0.66805 | 0.66763 | 0.66816 | ||
434 | 2024.10.16 04:03 | t/p | 217 | 0.50 | 0.66816 | 0.66763 | 0.66816 | 5.50 | 356.90 |
435 | 2024.10.16 05:00 | buy | 218 | 0.50 | 0.66926 | 0.66884 | 0.66937 | ||
436 | 2024.10.16 05:00 | t/p | 218 | 0.50 | 0.66937 | 0.66884 | 0.66937 | 5.50 | 362.40 |
437 | 2024.10.16 06:00 | buy | 219 | 0.50 | 0.66917 | 0.66875 | 0.66928 | ||
438 | 2024.10.16 06:03 | close | 219 | 0.50 | 0.66923 | 0.66875 | 0.66928 | 3.00 | 365.40 |
439 | 2024.10.16 07:00 | buy | 220 | 0.50 | 0.66933 | 0.66891 | 0.66944 | ||
440 | 2024.10.16 07:02 | close | 220 | 0.50 | 0.66939 | 0.66891 | 0.66944 | 3.00 | 368.40 |
441 | 2024.10.16 08:00 | buy | 221 | 0.60 | 0.66914 | 0.66872 | 0.66925 | ||
442 | 2024.10.16 08:03 | close | 221 | 0.60 | 0.66920 | 0.66872 | 0.66925 | 3.60 | 372.00 |
443 | 2024.10.16 09:00 | sell | 222 | 0.60 | 0.66971 | 0.67013 | 0.66960 | ||
444 | 2024.10.16 09:00 | t/p | 222 | 0.60 | 0.66960 | 0.67013 | 0.66960 | 6.60 | 378.60 |
445 | 2024.10.16 10:00 | buy | 223 | 0.60 | 0.66904 | 0.66862 | 0.66915 | ||
446 | 2024.10.16 10:13 | s/l | 223 | 0.60 | 0.66862 | 0.66862 | 0.66915 | -25.20 | 353.40 |
447 | 2024.10.16 11:00 | buy | 224 | 0.40 | 0.66917 | 0.66875 | 0.66928 | ||
448 | 2024.10.16 11:05 | s/l | 224 | 0.40 | 0.66875 | 0.66875 | 0.66928 | -16.80 | 336.60 |
449 | 2024.10.16 12:00 | buy | 225 | 0.30 | 0.66901 | 0.66859 | 0.66912 | ||
450 | 2024.10.16 12:10 | t/p | 225 | 0.30 | 0.66912 | 0.66859 | 0.66912 | 3.30 | 339.90 |
451 | 2024.10.16 13:00 | buy | 226 | 0.50 | 0.66887 | 0.66845 | 0.66898 | ||
452 | 2024.10.16 13:12 | s/l | 226 | 0.50 | 0.66845 | 0.66845 | 0.66898 | -21.00 | 318.90 |
453 | 2024.10.16 14:00 | buy | 227 | 0.30 | 0.66815 | 0.66773 | 0.66826 | ||
454 | 2024.10.16 14:07 | close | 227 | 0.30 | 0.66821 | 0.66773 | 0.66826 | 1.80 | 320.70 |
455 | 2024.10.16 15:00 | buy | 228 | 0.50 | 0.66861 | 0.66819 | 0.66872 | ||
456 | 2024.10.16 15:03 | t/p | 228 | 0.50 | 0.66872 | 0.66819 | 0.66872 | 5.50 | 326.20 |
457 | 2024.10.16 16:00 | buy | 229 | 0.50 | 0.66748 | 0.66706 | 0.66759 | ||
458 | 2024.10.16 16:10 | s/l | 229 | 0.50 | 0.66706 | 0.66706 | 0.66759 | -21.00 | 305.20 |
459 | 2024.10.16 17:00 | buy | 230 | 0.30 | 0.66752 | 0.66710 | 0.66763 | ||
460 | 2024.10.16 17:03 | s/l | 230 | 0.30 | 0.66710 | 0.66710 | 0.66763 | -12.60 | 292.60 |
461 | 2024.10.16 18:00 | buy | 231 | 0.30 | 0.66688 | 0.66646 | 0.66699 | ||
462 | 2024.10.16 18:06 | s/l | 231 | 0.30 | 0.66646 | 0.66646 | 0.66699 | -12.60 | 280.00 |
463 | 2024.10.16 19:00 | buy | 232 | 0.30 | 0.66624 | 0.66582 | 0.66635 | ||
464 | 2024.10.16 19:18 | close | 232 | 0.30 | 0.66630 | 0.66582 | 0.66635 | 1.80 | 281.80 |
465 | 2024.10.16 20:00 | buy | 233 | 0.40 | 0.66678 | 0.66636 | 0.66689 | ||
466 | 2024.10.16 20:38 | s/l | 233 | 0.40 | 0.66636 | 0.66636 | 0.66689 | -16.80 | 265.00 |
467 | 2024.10.16 21:00 | buy | 234 | 0.30 | 0.66674 | 0.66632 | 0.66685 | ||
468 | 2024.10.16 21:37 | s/l | 234 | 0.30 | 0.66632 | 0.66632 | 0.66685 | -12.60 | 252.40 |
469 | 2024.10.16 22:00 | buy | 235 | 0.30 | 0.66651 | 0.66609 | 0.66662 | ||
470 | 2024.10.16 23:40 | t/p | 235 | 0.30 | 0.66662 | 0.66609 | 0.66662 | 3.30 | 255.70 |
471 | 2024.10.17 00:00 | buy | 236 | 0.40 | 0.66655 | 0.66613 | 0.66666 | ||
472 | 2024.10.17 00:02 | s/l | 236 | 0.40 | 0.66613 | 0.66613 | 0.66666 | -16.80 | 238.90 |
473 | 2024.10.17 01:00 | buy | 237 | 0.20 | 0.66660 | 0.66618 | 0.66671 | ||
474 | 2024.10.17 01:47 | s/l | 237 | 0.20 | 0.66618 | 0.66618 | 0.66671 | -8.40 | 230.50 |
475 | 2024.10.17 02:00 | buy | 238 | 0.20 | 0.66630 | 0.66588 | 0.66641 | ||
476 | 2024.10.17 02:02 | s/l | 238 | 0.20 | 0.66588 | 0.66588 | 0.66641 | -8.40 | 222.10 |
477 | 2024.10.17 03:00 | buy | 239 | 0.20 | 0.66653 | 0.66611 | 0.66664 | ||
478 | 2024.10.17 03:08 | t/p | 239 | 0.20 | 0.66664 | 0.66611 | 0.66664 | 2.20 | 224.30 |
479 | 2024.10.17 04:00 | sell | 240 | 0.30 | 0.66929 | 0.66971 | 0.66918 | ||
480 | 2024.10.17 04:06 | s/l | 240 | 0.30 | 0.66971 | 0.66971 | 0.66918 | -12.60 | 211.70 |
481 | 2024.10.17 05:00 | sell | 241 | 0.20 | 0.67029 | 0.67071 | 0.67018 | ||
482 | 2024.10.17 05:02 | s/l | 241 | 0.20 | 0.67071 | 0.67071 | 0.67018 | -8.40 | 203.30 |
483 | 2024.10.17 06:00 | sell | 242 | 0.20 | 0.66967 | 0.67009 | 0.66956 | ||
484 | 2024.10.17 06:03 | t/p | 242 | 0.20 | 0.66956 | 0.67009 | 0.66956 | 2.20 | 205.50 |
485 | 2024.10.17 07:00 | sell | 243 | 0.30 | 0.66860 | 0.66902 | 0.66849 | ||
486 | 2024.10.17 07:11 | t/p | 243 | 0.30 | 0.66849 | 0.66902 | 0.66849 | 3.30 | 208.80 |
487 | 2024.10.17 08:00 | sell | 244 | 0.30 | 0.66889 | 0.66931 | 0.66878 | ||
488 | 2024.10.17 08:07 | s/l | 244 | 0.30 | 0.66931 | 0.66931 | 0.66878 | -12.60 | 196.20 |
489 | 2024.10.17 09:00 | sell | 245 | 0.20 | 0.66882 | 0.66924 | 0.66871 | ||
490 | 2024.10.17 09:03 | t/p | 245 | 0.20 | 0.66871 | 0.66924 | 0.66871 | 2.20 | 198.40 |
491 | 2024.10.17 10:00 | buy | 246 | 0.30 | 0.66826 | 0.66784 | 0.66837 | ||
492 | 2024.10.17 10:07 | s/l | 246 | 0.30 | 0.66784 | 0.66784 | 0.66837 | -12.60 | 185.80 |
493 | 2024.10.17 11:00 | buy | 247 | 0.20 | 0.66782 | 0.66740 | 0.66793 | ||
494 | 2024.10.17 11:02 | close | 247 | 0.20 | 0.66788 | 0.66740 | 0.66793 | 1.20 | 187.00 |
495 | 2024.10.17 12:00 | buy | 248 | 0.30 | 0.66791 | 0.66749 | 0.66802 | ||
496 | 2024.10.17 12:03 | close | 248 | 0.30 | 0.66797 | 0.66749 | 0.66802 | 1.80 | 188.80 |
497 | 2024.10.17 13:00 | sell | 249 | 0.30 | 0.66879 | 0.66921 | 0.66868 | ||
498 | 2024.10.17 13:03 | s/l | 249 | 0.30 | 0.66921 | 0.66921 | 0.66868 | -12.60 | 176.20 |
499 | 2024.10.17 14:00 | sell | 250 | 0.20 | 0.66958 | 0.67000 | 0.66947 | ||
500 | 2024.10.17 14:22 | s/l | 250 | 0.20 | 0.67000 | 0.67000 | 0.66947 | -8.40 | 167.80 |
501 | 2024.10.17 15:00 | sell | 251 | 0.20 | 0.66957 | 0.66999 | 0.66946 | ||
502 | 2024.10.17 15:23 | t/p | 251 | 0.20 | 0.66946 | 0.66999 | 0.66946 | 2.20 | 170.00 |
503 | 2024.10.17 16:00 | sell | 252 | 0.30 | 0.66899 | 0.66941 | 0.66888 | ||
504 | 2024.10.17 16:02 | t/p | 252 | 0.30 | 0.66888 | 0.66941 | 0.66888 | 3.30 | 173.30 |
505 | 2024.10.17 17:00 | sell | 253 | 0.30 | 0.66898 | 0.66940 | 0.66887 | ||
506 | 2024.10.17 17:03 | t/p | 253 | 0.30 | 0.66887 | 0.66940 | 0.66887 | 3.30 | 176.60 |
507 | 2024.10.17 18:00 | sell | 254 | 0.30 | 0.66982 | 0.67024 | 0.66971 | ||
508 | 2024.10.17 18:03 | t/p | 254 | 0.30 | 0.66971 | 0.67024 | 0.66971 | 3.30 | 179.90 |
509 | 2024.10.17 19:00 | sell | 255 | 0.30 | 0.67010 | 0.67052 | 0.66999 | ||
510 | 2024.10.17 19:02 | t/p | 255 | 0.30 | 0.66999 | 0.67052 | 0.66999 | 3.30 | 183.20 |
511 | 2024.10.17 20:00 | sell | 256 | 0.30 | 0.66991 | 0.67033 | 0.66980 | ||
512 | 2024.10.17 20:25 | t/p | 256 | 0.30 | 0.66980 | 0.67033 | 0.66980 | 3.30 | 186.50 |
513 | 2024.10.17 21:00 | sell | 257 | 0.30 | 0.66990 | 0.67032 | 0.66979 | ||
514 | 2024.10.17 21:03 | t/p | 257 | 0.30 | 0.66979 | 0.67032 | 0.66979 | 3.30 | 189.80 |
515 | 2024.10.17 22:00 | sell | 258 | 0.30 | 0.66943 | 0.66985 | 0.66932 | ||
516 | 2024.10.18 01:07 | s/l | 258 | 0.30 | 0.66985 | 0.66985 | 0.66932 | -12.60 | 177.20 |
517 | 2024.10.18 02:00 | sell | 259 | 0.20 | 0.66960 | 0.67002 | 0.66949 | ||
518 | 2024.10.18 02:33 | t/p | 259 | 0.20 | 0.66949 | 0.67002 | 0.66949 | 2.20 | 179.40 |
519 | 2024.10.18 03:00 | sell | 260 | 0.30 | 0.66989 | 0.67031 | 0.66978 | ||
520 | 2024.10.18 03:11 | s/l | 260 | 0.30 | 0.67031 | 0.67031 | 0.66978 | -12.60 | 166.80 |
521 | 2024.10.18 04:00 | sell | 261 | 0.20 | 0.66973 | 0.67015 | 0.66962 | ||
522 | 2024.10.18 04:01 | s/l | 261 | 0.20 | 0.67015 | 0.67015 | 0.66962 | -8.40 | 158.40 |
523 | 2024.10.18 05:00 | sell | 262 | 0.20 | 0.67037 | 0.67079 | 0.67026 | ||
524 | 2024.10.18 05:00 | s/l | 262 | 0.20 | 0.67079 | 0.67079 | 0.67026 | -8.40 | 150.00 |
525 | 2024.10.18 06:00 | sell | 263 | 0.20 | 0.67093 | 0.67135 | 0.67082 | ||
526 | 2024.10.18 06:11 | t/p | 263 | 0.20 | 0.67082 | 0.67135 | 0.67082 | 2.20 | 152.20 |
527 | 2024.10.18 07:00 | sell | 264 | 0.20 | 0.67042 | 0.67084 | 0.67031 | ||
528 | 2024.10.18 07:13 | t/p | 264 | 0.20 | 0.67031 | 0.67084 | 0.67031 | 2.20 | 154.40 |
529 | 2024.10.18 08:00 | sell | 265 | 0.20 | 0.67021 | 0.67063 | 0.67010 | ||
530 | 2024.10.18 08:06 | t/p | 265 | 0.20 | 0.67010 | 0.67063 | 0.67010 | 2.20 | 156.60 |
531 | 2024.10.18 09:00 | sell | 266 | 0.20 | 0.67072 | 0.67114 | 0.67061 | ||
532 | 2024.10.18 09:04 | t/p | 266 | 0.20 | 0.67061 | 0.67114 | 0.67061 | 2.20 | 158.80 |
533 | 2024.10.18 10:00 | sell | 267 | 0.20 | 0.67117 | 0.67159 | 0.67106 | ||
534 | 2024.10.18 10:41 | s/l | 267 | 0.20 | 0.67159 | 0.67159 | 0.67106 | -8.40 | 150.40 |
535 | 2024.10.18 11:00 | sell | 268 | 0.20 | 0.67135 | 0.67177 | 0.67124 | ||
536 | 2024.10.18 11:18 | s/l | 268 | 0.20 | 0.67177 | 0.67177 | 0.67124 | -8.40 | 142.00 |
537 | 2024.10.18 12:00 | sell | 269 | 0.10 | 0.67115 | 0.67157 | 0.67104 | ||
538 | 2024.10.18 12:13 | s/l | 269 | 0.10 | 0.67157 | 0.67157 | 0.67104 | -4.20 | 137.80 |
539 | 2024.10.18 13:00 | sell | 270 | 0.10 | 0.67110 | 0.67152 | 0.67099 | ||
540 | 2024.10.18 13:13 | t/p | 270 | 0.10 | 0.67099 | 0.67152 | 0.67099 | 1.10 | 138.90 |
541 | 2024.10.18 14:00 | sell | 271 | 0.20 | 0.67123 | 0.67165 | 0.67112 | ||
542 | 2024.10.18 14:55 | t/p | 271 | 0.20 | 0.67112 | 0.67165 | 0.67112 | 2.20 | 141.10 |
543 | 2024.10.18 15:00 | sell | 272 | 0.20 | 0.67114 | 0.67156 | 0.67103 | ||
544 | 2024.10.18 15:08 | t/p | 272 | 0.20 | 0.67103 | 0.67156 | 0.67103 | 2.20 | 143.30 |
545 | 2024.10.18 16:00 | sell | 273 | 0.20 | 0.67125 | 0.67167 | 0.67114 | ||
546 | 2024.10.18 16:16 | s/l | 273 | 0.20 | 0.67167 | 0.67167 | 0.67114 | -8.40 | 134.90 |
547 | 2024.10.18 17:00 | sell | 274 | 0.10 | 0.67097 | 0.67139 | 0.67086 | ||
548 | 2024.10.18 17:13 | t/p | 274 | 0.10 | 0.67086 | 0.67139 | 0.67086 | 1.10 | 136.00 |
549 | 2024.10.18 18:00 | buy | 275 | 0.20 | 0.67067 | 0.67025 | 0.67078 | ||
550 | 2024.10.18 18:42 | s/l | 275 | 0.20 | 0.67025 | 0.67025 | 0.67078 | -8.40 | 127.60 |
551 | 2024.10.18 19:00 | buy | 276 | 0.10 | 0.66997 | 0.66955 | 0.67008 | ||
552 | 2024.10.18 19:06 | close | 276 | 0.10 | 0.67003 | 0.66955 | 0.67008 | 0.60 | 128.20 |
553 | 2024.10.18 20:00 | sell | 277 | 0.20 | 0.67085 | 0.67127 | 0.67074 | ||
554 | 2024.10.18 20:23 | t/p | 277 | 0.20 | 0.67074 | 0.67127 | 0.67074 | 2.20 | 130.40 |
555 | 2024.10.18 21:00 | buy | 278 | 0.20 | 0.67038 | 0.66996 | 0.67049 | ||
556 | 2024.10.18 21:18 | close | 278 | 0.20 | 0.67044 | 0.66996 | 0.67049 | 1.20 | 131.60 |
557 | 2024.10.18 22:00 | buy | 279 | 0.20 | 0.67043 | 0.67001 | 0.67054 | ||
558 | 2024.10.21 00:00 | s/l | 279 | 0.20 | 0.67001 | 0.67001 | 0.67054 | -8.40 | 123.20 |
559 | 2024.10.21 01:00 | buy | 280 | 0.10 | 0.67052 | 0.67010 | 0.67063 | ||
560 | 2024.10.21 01:01 | t/p | 280 | 0.10 | 0.67063 | 0.67010 | 0.67063 | 1.10 | 124.30 |
561 | 2024.10.21 02:00 | sell | 281 | 0.20 | 0.67141 | 0.67183 | 0.67130 | ||
562 | 2024.10.21 02:26 | t/p | 281 | 0.20 | 0.67130 | 0.67183 | 0.67130 | 2.20 | 126.50 |
563 | 2024.10.21 03:00 | sell | 282 | 0.20 | 0.67133 | 0.67175 | 0.67122 | ||
564 | 2024.10.21 03:12 | t/p | 282 | 0.20 | 0.67122 | 0.67175 | 0.67122 | 2.20 | 128.70 |
565 | 2024.10.21 04:00 | sell | 283 | 0.20 | 0.67072 | 0.67114 | 0.67061 | ||
566 | 2024.10.21 04:02 | s/l | 283 | 0.20 | 0.67114 | 0.67114 | 0.67061 | -8.40 | 120.30 |
567 | 2024.10.21 05:00 | sell | 284 | 0.10 | 0.67140 | 0.67182 | 0.67129 | ||
568 | 2024.10.21 05:03 | s/l | 284 | 0.10 | 0.67182 | 0.67182 | 0.67129 | -4.20 | 116.10 |
569 | 2024.10.21 06:00 | sell | 285 | 0.10 | 0.67137 | 0.67179 | 0.67126 | ||
570 | 2024.10.21 06:35 | s/l | 285 | 0.10 | 0.67179 | 0.67179 | 0.67126 | -4.20 | 111.90 |
571 | 2024.10.21 07:00 | sell | 286 | 0.10 | 0.67159 | 0.67201 | 0.67148 | ||
572 | 2024.10.21 07:27 | t/p | 286 | 0.10 | 0.67148 | 0.67201 | 0.67148 | 1.10 | 113.00 |
573 | 2024.10.21 08:00 | buy | 287 | 0.20 | 0.67049 | 0.67007 | 0.67060 | ||
574 | 2024.10.21 08:16 | s/l | 287 | 0.20 | 0.67007 | 0.67007 | 0.67060 | -8.40 | 104.60 |
575 | 2024.10.21 09:00 | buy | 288 | 0.10 | 0.67001 | 0.66959 | 0.67012 | ||
576 | 2024.10.21 09:02 | s/l | 288 | 0.10 | 0.66959 | 0.66959 | 0.67012 | -4.20 | 100.40 |
577 | 2024.10.21 10:00 | buy | 289 | 0.10 | 0.66864 | 0.66822 | 0.66875 | ||
578 | 2024.10.21 10:02 | close | 289 | 0.10 | 0.66870 | 0.66822 | 0.66875 | 0.60 | 101.00 |
579 | 2024.10.21 11:00 | buy | 290 | 0.20 | 0.66896 | 0.66854 | 0.66907 | ||
580 | 2024.10.21 11:03 | close | 290 | 0.20 | 0.66902 | 0.66854 | 0.66907 | 1.20 | 102.20 |
581 | 2024.10.21 12:00 | buy | 291 | 0.20 | 0.66917 | 0.66875 | 0.66928 | ||
582 | 2024.10.21 12:23 | s/l | 291 | 0.20 | 0.66875 | 0.66875 | 0.66928 | -8.40 | 93.80 |
583 | 2024.10.21 13:00 | buy | 292 | 0.10 | 0.66831 | 0.66789 | 0.66842 | ||
584 | 2024.10.21 13:24 | close | 292 | 0.10 | 0.66837 | 0.66789 | 0.66842 | 0.60 | 94.40 |
585 | 2024.10.21 14:00 | buy | 293 | 0.10 | 0.66825 | 0.66783 | 0.66836 | ||
586 | 2024.10.21 14:08 | t/p | 293 | 0.10 | 0.66836 | 0.66783 | 0.66836 | 1.10 | 95.50 |
587 | 2024.10.21 15:00 | buy | 294 | 0.10 | 0.66882 | 0.66840 | 0.66893 | ||
588 | 2024.10.21 15:26 | t/p | 294 | 0.10 | 0.66893 | 0.66840 | 0.66893 | 1.10 | 96.60 |
589 | 2024.10.21 16:00 | buy | 295 | 0.10 | 0.66926 | 0.66884 | 0.66937 | ||
590 | 2024.10.21 16:03 | s/l | 295 | 0.10 | 0.66884 | 0.66884 | 0.66937 | -4.20 | 92.40 |
591 | 2024.10.21 17:00 | buy | 296 | 0.10 | 0.66910 | 0.66868 | 0.66921 | ||
592 | 2024.10.21 17:03 | s/l | 296 | 0.10 | 0.66868 | 0.66868 | 0.66921 | -4.20 | 88.20 |
593 | 2024.10.21 18:00 | buy | 297 | 0.10 | 0.66725 | 0.66683 | 0.66736 | ||
594 | 2024.10.21 18:02 | s/l | 297 | 0.10 | 0.66683 | 0.66683 | 0.66736 | -4.20 | 84.00 |
595 | 2024.10.21 19:00 | buy | 298 | 0.10 | 0.66595 | 0.66553 | 0.66606 | ||
596 | 2024.10.21 19:02 | s/l | 298 | 0.10 | 0.66553 | 0.66553 | 0.66606 | -4.20 | 79.80 |
597 | 2024.10.21 20:00 | buy | 299 | 0.10 | 0.66605 | 0.66563 | 0.66616 | ||
598 | 2024.10.21 20:08 | t/p | 299 | 0.10 | 0.66616 | 0.66563 | 0.66616 | 1.10 | 80.90 |
599 | 2024.10.21 21:00 | buy | 300 | 0.10 | 0.66621 | 0.66579 | 0.66632 | ||
600 | 2024.10.21 21:43 | s/l | 300 | 0.10 | 0.66579 | 0.66579 | 0.66632 | -4.20 | 76.70 |
601 | 2024.10.21 22:00 | buy | 301 | 0.10 | 0.66547 | 0.66505 | 0.66558 | ||
602 | 2024.10.21 22:08 | close | 301 | 0.10 | 0.66553 | 0.66505 | 0.66558 | 0.60 | 77.30 |
603 | 2024.10.21 23:00 | buy | 302 | 0.10 | 0.66585 | 0.66543 | 0.66596 | ||
604 | 2024.10.22 00:02 | s/l | 302 | 0.10 | 0.66543 | 0.66543 | 0.66596 | -4.20 | 73.10 |
605 | 2024.10.22 01:00 | buy | 303 | 0.10 | 0.66584 | 0.66542 | 0.66595 | ||
606 | 2024.10.22 01:38 | s/l | 303 | 0.10 | 0.66542 | 0.66542 | 0.66595 | -4.20 | 68.90 |
607 | 2024.10.22 02:00 | buy | 304 | 0.10 | 0.66532 | 0.66490 | 0.66543 | ||
608 | 2024.10.22 02:13 | close | 304 | 0.10 | 0.66538 | 0.66490 | 0.66543 | 0.60 | 69.50 |
609 | 2024.10.22 03:00 | buy | 305 | 0.10 | 0.66546 | 0.66504 | 0.66557 | ||
610 | 2024.10.22 03:00 | t/p | 305 | 0.10 | 0.66557 | 0.66504 | 0.66557 | 1.10 | 70.60 |
611 | 2024.10.22 04:00 | buy | 306 | 0.10 | 0.66556 | 0.66514 | 0.66567 | ||
612 | 2024.10.22 04:02 | close | 306 | 0.10 | 0.66562 | 0.66514 | 0.66567 | 0.60 | 71.20 |
613 | 2024.10.22 05:00 | sell | 307 | 0.10 | 0.66643 | 0.66685 | 0.66632 | ||
614 | 2024.10.22 05:02 | s/l | 307 | 0.10 | 0.66685 | 0.66685 | 0.66632 | -4.20 | 67.00 |
615 | 2024.10.22 06:00 | sell | 308 | 0.10 | 0.66681 | 0.66723 | 0.66670 | ||
616 | 2024.10.22 06:03 | s/l | 308 | 0.10 | 0.66723 | 0.66723 | 0.66670 | -4.20 | 62.80 |
617 | 2024.10.22 07:00 | sell | 309 | 0.10 | 0.66837 | 0.66879 | 0.66826 | ||
618 | 2024.10.22 07:03 | t/p | 309 | 0.10 | 0.66826 | 0.66879 | 0.66826 | 1.10 | 63.90 |
619 | 2024.10.22 08:00 | sell | 310 | 0.10 | 0.66858 | 0.66900 | 0.66847 | ||
620 | 2024.10.22 08:28 | s/l | 310 | 0.10 | 0.66900 | 0.66900 | 0.66847 | -4.20 | 59.70 |
621 | 2024.10.22 09:00 | sell | 311 | 0.10 | 0.66803 | 0.66845 | 0.66792 | ||
622 | 2024.10.22 09:00 | s/l | 311 | 0.10 | 0.66845 | 0.66845 | 0.66792 | -4.20 | 55.50 |
623 | 2024.10.22 10:00 | sell | 312 | 0.10 | 0.66830 | 0.66872 | 0.66819 | ||
624 | 2024.10.22 10:05 | s/l | 312 | 0.10 | 0.66872 | 0.66872 | 0.66819 | -4.20 | 51.30 |
625 | 2024.10.22 11:00 | sell | 313 | 0.10 | 0.66812 | 0.66854 | 0.66801 | ||
626 | 2024.10.22 11:13 | s/l | 313 | 0.10 | 0.66854 | 0.66854 | 0.66801 | -4.20 | 47.10 |