Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2025.07.01 00:00 - 2025.09.18 23:00 (2025.07.01 - 2025.09.19) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Lots=0.1; MaximumRisk=0.2; DecreaseFactor=3; TakeProfit=20; StopLoss=50; TrailingStop=10; | ||||
Bars in test | 2393 | Ticks modelled | 6540453 | Modelling quality | 29.44% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Current (16) | ||
Total net profit | -5280.05 | Gross profit | 4450.58 | Gross loss | -9730.63 |
Profit factor | 0.46 | Expected payoff | -10.15 | ||
Absolute drawdown | 5310.49 | Maximal drawdown | 5402.50 (53.53%) | Relative drawdown | 53.53% (5402.50) |
Total trades | 520 | Short positions (won %) | 520 (53.65%) | Long positions (won %) | 0 (0.00%) |
Profit trades (% of total) | 279 (53.65%) | Loss trades (% of total) | 241 (46.35%) | ||
Largest | profit trade | 28.03 | loss trade | -69.88 | |
Average | profit trade | 15.95 | loss trade | -40.38 | |
Maximum | consecutive wins (profit in money) | 7 (153.03) | consecutive losses (loss in money) | 8 (-118.07) | |
Maximal | consecutive profit (count of wins) | 153.03 (7) | consecutive loss (count of losses) | -163.95 (3) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.07.01 00:00 | sell | 1 | 2.00 | 143.970 | 144.020 | 143.950 | ||
2 | 2025.07.01 00:26 | s/l | 1 | 2.00 | 144.020 | 144.020 | 143.950 | -69.43 | 9930.57 |
3 | 2025.07.01 02:00 | sell | 2 | 2.00 | 143.912 | 143.962 | 143.892 | ||
4 | 2025.07.01 02:19 | t/p | 2 | 2.00 | 143.892 | 143.962 | 143.892 | 27.80 | 9958.37 |
5 | 2025.07.01 03:00 | sell | 3 | 2.00 | 143.804 | 143.854 | 143.784 | ||
6 | 2025.07.01 03:08 | t/p | 3 | 2.00 | 143.784 | 143.854 | 143.784 | 27.82 | 9986.19 |
7 | 2025.07.01 04:00 | sell | 4 | 2.00 | 143.561 | 143.611 | 143.541 | ||
8 | 2025.07.01 04:01 | t/p | 4 | 2.00 | 143.541 | 143.611 | 143.541 | 27.87 | 10014.06 |
9 | 2025.07.01 06:00 | sell | 5 | 2.00 | 143.724 | 143.774 | 143.704 | ||
10 | 2025.07.01 06:02 | t/p | 5 | 2.00 | 143.704 | 143.774 | 143.704 | 27.83 | 10041.89 |
11 | 2025.07.01 08:00 | sell | 6 | 2.00 | 143.747 | 143.797 | 143.727 | ||
12 | 2025.07.01 08:03 | t/p | 6 | 2.00 | 143.727 | 143.797 | 143.727 | 27.83 | 10069.72 |
13 | 2025.07.01 09:00 | sell | 7 | 2.00 | 143.579 | 143.629 | 143.559 | ||
14 | 2025.07.01 09:18 | s/l | 7 | 2.00 | 143.629 | 143.629 | 143.559 | -69.62 | 10000.10 |
15 | 2025.07.01 11:00 | sell | 8 | 2.00 | 143.065 | 143.115 | 143.045 | ||
16 | 2025.07.01 11:03 | s/l | 8 | 2.00 | 143.115 | 143.115 | 143.045 | -69.87 | 9930.23 |
17 | 2025.07.01 12:00 | sell | 9 | 0.70 | 143.034 | 143.084 | 143.014 | ||
18 | 2025.07.01 12:01 | s/l | 9 | 0.70 | 143.084 | 143.084 | 143.014 | -24.46 | 9905.77 |
19 | 2025.07.01 13:00 | sell | 10 | 0.10 | 142.938 | 142.988 | 142.918 | ||
20 | 2025.07.01 13:01 | t/p | 10 | 0.10 | 142.918 | 142.988 | 142.918 | 1.40 | 9907.17 |
21 | 2025.07.01 15:00 | sell | 11 | 2.00 | 142.731 | 142.781 | 142.711 | ||
22 | 2025.07.01 15:13 | t/p | 11 | 2.00 | 142.711 | 142.781 | 142.711 | 28.03 | 9935.20 |
23 | 2025.07.01 17:00 | sell | 12 | 2.00 | 143.045 | 143.095 | 143.025 | ||
24 | 2025.07.01 17:04 | s/l | 12 | 2.00 | 143.095 | 143.095 | 143.025 | -69.88 | 9865.32 |
25 | 2025.07.01 21:00 | sell | 13 | 2.00 | 143.622 | 143.672 | 143.602 | ||
26 | 2025.07.01 21:17 | s/l | 13 | 2.00 | 143.672 | 143.672 | 143.602 | -69.60 | 9795.72 |
27 | 2025.07.02 00:00 | sell | 14 | 0.70 | 143.356 | 143.406 | 143.336 | ||
28 | 2025.07.02 00:18 | s/l | 14 | 0.70 | 143.406 | 143.406 | 143.336 | -24.41 | 9771.31 |
29 | 2025.07.02 03:00 | sell | 15 | 0.10 | 143.365 | 143.415 | 143.345 | ||
30 | 2025.07.02 03:13 | t/p | 15 | 0.10 | 143.345 | 143.415 | 143.345 | 1.40 | 9772.71 |
31 | 2025.07.02 06:00 | sell | 16 | 2.00 | 143.530 | 143.580 | 143.510 | ||
32 | 2025.07.02 06:03 | s/l | 16 | 2.00 | 143.580 | 143.580 | 143.510 | -69.65 | 9703.06 |
33 | 2025.07.02 07:00 | sell | 17 | 1.90 | 143.519 | 143.569 | 143.499 | ||
34 | 2025.07.02 07:03 | t/p | 17 | 1.90 | 143.499 | 143.569 | 143.499 | 26.48 | 9729.54 |
35 | 2025.07.02 14:00 | sell | 18 | 1.90 | 143.916 | 143.966 | 143.896 | ||
36 | 2025.07.02 14:17 | s/l | 18 | 1.90 | 143.966 | 143.966 | 143.896 | -65.99 | 9663.55 |
37 | 2025.07.02 16:00 | sell | 19 | 1.90 | 143.862 | 143.912 | 143.842 | ||
38 | 2025.07.02 16:00 | t/p | 19 | 1.90 | 143.842 | 143.912 | 143.842 | 26.42 | 9689.97 |
39 | 2025.07.02 19:00 | sell | 20 | 1.90 | 143.756 | 143.806 | 143.736 | ||
40 | 2025.07.02 19:12 | s/l | 20 | 1.90 | 143.806 | 143.806 | 143.736 | -66.06 | 9623.91 |
41 | 2025.07.02 20:00 | sell | 21 | 1.90 | 143.734 | 143.784 | 143.714 | ||
42 | 2025.07.02 20:19 | t/p | 21 | 1.90 | 143.714 | 143.784 | 143.714 | 26.44 | 9650.35 |
43 | 2025.07.02 21:00 | sell | 22 | 1.90 | 143.690 | 143.740 | 143.670 | ||
44 | 2025.07.02 21:14 | s/l | 22 | 1.90 | 143.740 | 143.740 | 143.670 | -66.09 | 9584.26 |
45 | 2025.07.02 22:00 | sell | 23 | 1.90 | 143.615 | 143.665 | 143.595 | ||
46 | 2025.07.02 22:04 | s/l | 23 | 1.90 | 143.665 | 143.665 | 143.595 | -66.13 | 9518.13 |
47 | 2025.07.03 01:00 | sell | 24 | 0.60 | 143.600 | 143.650 | 143.580 | ||
48 | 2025.07.03 01:12 | t/p | 24 | 0.60 | 143.580 | 143.650 | 143.580 | 8.36 | 9526.49 |
49 | 2025.07.03 03:00 | sell | 25 | 1.90 | 143.514 | 143.564 | 143.494 | ||
50 | 2025.07.03 03:03 | t/p | 25 | 1.90 | 143.494 | 143.564 | 143.494 | 26.48 | 9552.97 |
51 | 2025.07.03 05:00 | sell | 26 | 1.90 | 143.546 | 143.596 | 143.526 | ||
52 | 2025.07.03 05:09 | s/l | 26 | 1.90 | 143.596 | 143.596 | 143.526 | -66.16 | 9486.81 |
53 | 2025.07.03 08:00 | sell | 27 | 1.90 | 143.833 | 143.883 | 143.813 | ||
54 | 2025.07.03 08:02 | t/p | 27 | 1.90 | 143.813 | 143.883 | 143.813 | 26.42 | 9513.23 |
55 | 2025.07.03 10:00 | sell | 28 | 1.90 | 143.767 | 143.817 | 143.747 | ||
56 | 2025.07.03 10:02 | t/p | 28 | 1.90 | 143.747 | 143.817 | 143.747 | 26.44 | 9539.67 |
57 | 2025.07.03 13:00 | sell | 29 | 1.90 | 143.850 | 143.900 | 143.830 | ||
58 | 2025.07.03 13:19 | t/p | 29 | 1.90 | 143.830 | 143.900 | 143.830 | 26.42 | 9566.09 |
59 | 2025.07.03 14:00 | sell | 30 | 1.90 | 143.843 | 143.893 | 143.823 | ||
60 | 2025.07.03 14:37 | s/l | 30 | 1.90 | 143.893 | 143.893 | 143.823 | -66.02 | 9500.07 |
61 | 2025.07.03 17:00 | sell | 31 | 1.90 | 144.710 | 144.760 | 144.690 | ||
62 | 2025.07.03 17:04 | t/p | 31 | 1.90 | 144.690 | 144.760 | 144.690 | 26.26 | 9526.33 |
63 | 2025.07.03 19:00 | sell | 32 | 1.90 | 144.962 | 145.012 | 144.942 | ||
64 | 2025.07.03 19:17 | s/l | 32 | 1.90 | 145.012 | 145.012 | 144.942 | -65.51 | 9460.82 |
65 | 2025.07.03 23:00 | sell | 33 | 1.90 | 145.032 | 145.082 | 145.012 | ||
66 | 2025.07.03 23:13 | s/l | 33 | 1.90 | 145.082 | 145.082 | 145.012 | -65.48 | 9395.34 |
67 | 2025.07.04 00:00 | sell | 34 | 0.60 | 144.909 | 144.959 | 144.889 | ||
68 | 2025.07.04 01:05 | s/l | 34 | 0.60 | 144.959 | 144.959 | 144.889 | -20.70 | 9374.64 |
69 | 2025.07.04 02:00 | sell | 35 | 0.10 | 144.864 | 144.914 | 144.844 | ||
70 | 2025.07.04 02:04 | s/l | 35 | 0.10 | 144.914 | 144.914 | 144.844 | -3.45 | 9371.19 |
71 | 2025.07.04 03:00 | sell | 36 | 0.10 | 144.700 | 144.750 | 144.680 | ||
72 | 2025.07.04 03:03 | s/l | 36 | 0.10 | 144.750 | 144.750 | 144.680 | -3.45 | 9367.74 |
73 | 2025.07.04 04:00 | sell | 37 | 0.10 | 144.596 | 144.646 | 144.576 | ||
74 | 2025.07.04 04:18 | s/l | 37 | 0.10 | 144.646 | 144.646 | 144.576 | -3.46 | 9364.28 |
75 | 2025.07.04 06:00 | sell | 38 | 0.10 | 144.642 | 144.692 | 144.622 | ||
76 | 2025.07.04 06:18 | t/p | 38 | 0.10 | 144.622 | 144.692 | 144.622 | 1.38 | 9365.66 |
77 | 2025.07.04 07:00 | sell | 39 | 1.90 | 144.511 | 144.561 | 144.491 | ||
78 | 2025.07.04 07:17 | t/p | 39 | 1.90 | 144.491 | 144.561 | 144.491 | 26.30 | 9391.96 |
79 | 2025.07.04 08:00 | sell | 40 | 1.90 | 144.367 | 144.417 | 144.347 | ||
80 | 2025.07.04 08:36 | t/p | 40 | 1.90 | 144.347 | 144.417 | 144.347 | 26.33 | 9418.29 |
81 | 2025.07.04 09:00 | sell | 41 | 1.90 | 144.329 | 144.379 | 144.309 | ||
82 | 2025.07.04 09:02 | s/l | 41 | 1.90 | 144.379 | 144.379 | 144.309 | -65.80 | 9352.49 |
83 | 2025.07.04 10:00 | sell | 42 | 1.90 | 144.231 | 144.281 | 144.211 | ||
84 | 2025.07.04 10:17 | s/l | 42 | 1.90 | 144.281 | 144.281 | 144.211 | -65.84 | 9286.65 |
85 | 2025.07.04 12:00 | sell | 43 | 0.60 | 144.334 | 144.384 | 144.314 | ||
86 | 2025.07.04 12:36 | t/p | 43 | 0.60 | 144.314 | 144.384 | 144.314 | 8.32 | 9294.97 |
87 | 2025.07.04 13:00 | sell | 44 | 1.90 | 144.309 | 144.359 | 144.289 | ||
88 | 2025.07.04 13:29 | s/l | 44 | 1.90 | 144.359 | 144.359 | 144.289 | -65.81 | 9229.16 |
89 | 2025.07.04 20:00 | sell | 45 | 1.80 | 144.491 | 144.541 | 144.471 | ||
90 | 2025.07.04 20:39 | t/p | 45 | 1.80 | 144.471 | 144.541 | 144.471 | 24.92 | 9254.08 |
91 | 2025.07.04 21:00 | sell | 46 | 1.90 | 144.459 | 144.509 | 144.439 | ||
92 | 2025.07.04 21:29 | s/l | 46 | 1.90 | 144.509 | 144.509 | 144.439 | -65.74 | 9188.34 |
93 | 2025.07.08 01:00 | sell | 47 | 1.80 | 145.994 | 146.044 | 145.974 | ||
94 | 2025.07.08 01:14 | s/l | 47 | 1.80 | 146.044 | 146.044 | 145.974 | -61.63 | 9126.71 |
95 | 2025.07.08 02:00 | sell | 48 | 0.60 | 145.862 | 145.912 | 145.842 | ||
96 | 2025.07.08 02:17 | s/l | 48 | 0.60 | 145.912 | 145.912 | 145.842 | -20.56 | 9106.15 |
97 | 2025.07.08 06:00 | sell | 49 | 0.10 | 146.089 | 146.139 | 146.069 | ||
98 | 2025.07.08 06:02 | s/l | 49 | 0.10 | 146.139 | 146.139 | 146.069 | -3.42 | 9102.73 |
99 | 2025.07.08 07:00 | sell | 50 | 0.10 | 146.067 | 146.117 | 146.047 | ||
100 | 2025.07.08 07:19 | t/p | 50 | 0.10 | 146.047 | 146.117 | 146.047 | 1.37 | 9104.10 |
101 | 2025.07.08 08:00 | sell | 51 | 1.80 | 145.994 | 146.044 | 145.974 | ||
102 | 2025.07.08 08:04 | t/p | 51 | 1.80 | 145.974 | 146.044 | 145.974 | 24.66 | 9128.76 |
103 | 2025.07.08 11:00 | sell | 52 | 1.80 | 146.032 | 146.082 | 146.012 | ||
104 | 2025.07.08 11:09 | s/l | 52 | 1.80 | 146.082 | 146.082 | 146.012 | -61.61 | 9067.15 |
105 | 2025.07.08 19:00 | sell | 53 | 1.80 | 146.808 | 146.858 | 146.788 | ||
106 | 2025.07.08 19:04 | s/l | 53 | 1.80 | 146.858 | 146.858 | 146.788 | -61.28 | 9005.87 |
107 | 2025.07.08 20:00 | sell | 54 | 0.60 | 146.743 | 146.793 | 146.723 | ||
108 | 2025.07.08 20:03 | s/l | 54 | 0.60 | 146.793 | 146.793 | 146.723 | -20.44 | 8985.43 |
109 | 2025.07.08 21:00 | sell | 55 | 0.10 | 146.713 | 146.763 | 146.693 | ||
110 | 2025.07.08 21:04 | s/l | 55 | 0.10 | 146.763 | 146.763 | 146.693 | -3.41 | 8982.02 |
111 | 2025.07.08 22:00 | sell | 56 | 0.10 | 146.657 | 146.707 | 146.637 | ||
112 | 2025.07.08 22:38 | t/p | 56 | 0.10 | 146.637 | 146.707 | 146.637 | 1.36 | 8983.38 |
113 | 2025.07.08 23:00 | sell | 57 | 1.80 | 146.623 | 146.673 | 146.603 | ||
114 | 2025.07.08 23:26 | t/p | 57 | 1.80 | 146.603 | 146.673 | 146.603 | 24.56 | 9007.94 |
115 | 2025.07.09 00:00 | sell | 58 | 1.80 | 146.533 | 146.583 | 146.513 | ||
116 | 2025.07.09 01:27 | s/l | 58 | 1.80 | 146.583 | 146.583 | 146.513 | -61.40 | 8946.54 |
117 | 2025.07.09 04:00 | sell | 59 | 1.80 | 146.786 | 146.836 | 146.766 | ||
118 | 2025.07.09 04:13 | t/p | 59 | 1.80 | 146.766 | 146.836 | 146.766 | 24.53 | 8971.07 |
119 | 2025.07.09 08:00 | sell | 60 | 1.80 | 147.035 | 147.085 | 147.015 | ||
120 | 2025.07.09 08:26 | t/p | 60 | 1.80 | 147.015 | 147.085 | 147.015 | 24.49 | 8995.56 |
121 | 2025.07.09 09:00 | sell | 61 | 1.80 | 146.980 | 147.030 | 146.960 | ||
122 | 2025.07.09 09:13 | s/l | 61 | 1.80 | 147.030 | 147.030 | 146.960 | -61.21 | 8934.35 |
123 | 2025.07.09 10:00 | sell | 62 | 1.80 | 146.799 | 146.849 | 146.779 | ||
124 | 2025.07.09 10:01 | t/p | 62 | 1.80 | 146.779 | 146.849 | 146.779 | 24.53 | 8958.88 |
125 | 2025.07.09 12:00 | sell | 63 | 1.80 | 146.669 | 146.719 | 146.649 | ||
126 | 2025.07.09 12:26 | t/p | 63 | 1.80 | 146.649 | 146.719 | 146.649 | 24.55 | 8983.43 |
127 | 2025.07.09 13:00 | sell | 64 | 1.80 | 146.626 | 146.676 | 146.606 | ||
128 | 2025.07.09 13:02 | t/p | 64 | 1.80 | 146.606 | 146.676 | 146.606 | 24.56 | 9007.99 |
129 | 2025.07.09 16:00 | sell | 65 | 1.80 | 146.481 | 146.531 | 146.461 | ||
130 | 2025.07.09 16:03 | s/l | 65 | 1.80 | 146.531 | 146.531 | 146.461 | -61.42 | 8946.57 |
131 | 2025.07.09 17:00 | sell | 66 | 1.80 | 146.453 | 146.503 | 146.433 | ||
132 | 2025.07.09 17:01 | t/p | 66 | 1.80 | 146.433 | 146.503 | 146.433 | 24.58 | 8971.15 |
133 | 2025.07.09 20:00 | sell | 67 | 1.80 | 146.411 | 146.461 | 146.391 | ||
134 | 2025.07.09 20:19 | t/p | 67 | 1.80 | 146.391 | 146.461 | 146.391 | 24.59 | 8995.74 |
135 | 2025.07.09 21:00 | sell | 68 | 1.80 | 146.337 | 146.387 | 146.317 | ||
136 | 2025.07.09 21:04 | s/l | 68 | 1.80 | 146.387 | 146.387 | 146.317 | -61.48 | 8934.26 |
137 | 2025.07.09 22:00 | sell | 69 | 1.80 | 146.328 | 146.378 | 146.308 | ||
138 | 2025.07.09 22:13 | s/l | 69 | 1.80 | 146.378 | 146.378 | 146.308 | -61.48 | 8872.78 |
139 | 2025.07.09 23:00 | sell | 70 | 0.60 | 146.313 | 146.363 | 146.293 | ||
140 | 2025.07.09 23:01 | s/l | 70 | 0.60 | 146.363 | 146.363 | 146.293 | -20.50 | 8852.28 |
141 | 2025.07.10 00:00 | sell | 71 | 0.10 | 146.293 | 146.343 | 146.273 | ||
142 | 2025.07.10 00:03 | t/p | 71 | 0.10 | 146.273 | 146.343 | 146.273 | 1.37 | 8853.65 |
143 | 2025.07.10 02:00 | sell | 72 | 1.80 | 146.238 | 146.288 | 146.218 | ||
144 | 2025.07.10 02:04 | s/l | 72 | 1.80 | 146.288 | 146.288 | 146.218 | -61.52 | 8792.13 |
145 | 2025.07.10 03:00 | sell | 73 | 1.80 | 146.098 | 146.148 | 146.078 | ||
146 | 2025.07.10 03:07 | t/p | 73 | 1.80 | 146.078 | 146.148 | 146.078 | 24.64 | 8816.77 |
147 | 2025.07.10 04:00 | sell | 74 | 1.80 | 145.814 | 145.864 | 145.794 | ||
148 | 2025.07.10 04:04 | t/p | 74 | 1.80 | 145.794 | 145.864 | 145.794 | 24.69 | 8841.46 |
149 | 2025.07.10 08:00 | sell | 75 | 1.80 | 146.212 | 146.262 | 146.192 | ||
150 | 2025.07.10 08:13 | t/p | 75 | 1.80 | 146.192 | 146.262 | 146.192 | 24.63 | 8866.09 |
151 | 2025.07.10 10:00 | sell | 76 | 1.80 | 146.146 | 146.196 | 146.126 | ||
152 | 2025.07.10 10:03 | t/p | 76 | 1.80 | 146.126 | 146.196 | 146.126 | 24.64 | 8890.73 |
153 | 2025.07.10 13:00 | sell | 77 | 1.80 | 146.171 | 146.221 | 146.151 | ||
154 | 2025.07.10 13:02 | s/l | 77 | 1.80 | 146.221 | 146.221 | 146.151 | -61.55 | 8829.18 |
155 | 2025.07.10 14:00 | sell | 78 | 1.80 | 146.118 | 146.168 | 146.098 | ||
156 | 2025.07.10 14:17 | s/l | 78 | 1.80 | 146.168 | 146.168 | 146.098 | -61.57 | 8767.61 |
157 | 2025.07.10 18:00 | sell | 79 | 0.60 | 146.506 | 146.556 | 146.486 | ||
158 | 2025.07.10 18:04 | s/l | 79 | 0.60 | 146.556 | 146.556 | 146.486 | -20.47 | 8747.14 |
159 | 2025.07.10 19:00 | sell | 80 | 0.10 | 146.461 | 146.511 | 146.441 | ||
160 | 2025.07.10 19:02 | t/p | 80 | 0.10 | 146.441 | 146.511 | 146.441 | 1.37 | 8748.51 |
161 | 2025.07.10 21:00 | sell | 81 | 1.70 | 146.320 | 146.370 | 146.300 | ||
162 | 2025.07.10 21:19 | t/p | 81 | 1.70 | 146.300 | 146.370 | 146.300 | 23.24 | 8771.75 |
163 | 2025.07.10 22:00 | sell | 82 | 1.80 | 146.238 | 146.288 | 146.218 | ||
164 | 2025.07.10 22:12 | s/l | 82 | 1.80 | 146.288 | 146.288 | 146.218 | -61.52 | 8710.23 |
165 | 2025.07.11 00:00 | sell | 83 | 1.70 | 146.219 | 146.269 | 146.199 | ||
166 | 2025.07.11 00:03 | t/p | 83 | 1.70 | 146.199 | 146.269 | 146.199 | 23.26 | 8733.49 |
167 | 2025.07.11 02:00 | sell | 84 | 1.70 | 146.206 | 146.256 | 146.186 | ||
168 | 2025.07.11 02:02 | t/p | 84 | 1.70 | 146.186 | 146.256 | 146.186 | 23.26 | 8756.75 |
169 | 2025.07.11 07:00 | sell | 85 | 1.80 | 146.944 | 146.994 | 146.924 | ||
170 | 2025.07.11 07:17 | s/l | 85 | 1.80 | 146.994 | 146.994 | 146.924 | -61.23 | 8695.52 |
171 | 2025.07.11 09:00 | sell | 86 | 1.70 | 146.862 | 146.912 | 146.842 | ||
172 | 2025.07.11 09:01 | t/p | 86 | 1.70 | 146.842 | 146.912 | 146.842 | 23.15 | 8718.67 |
173 | 2025.07.11 11:00 | sell | 87 | 1.70 | 146.849 | 146.899 | 146.829 | ||
174 | 2025.07.11 11:02 | t/p | 87 | 1.70 | 146.829 | 146.899 | 146.829 | 23.16 | 8741.83 |
175 | 2025.07.11 14:00 | sell | 88 | 1.70 | 146.809 | 146.859 | 146.789 | ||
176 | 2025.07.11 14:13 | t/p | 88 | 1.70 | 146.789 | 146.859 | 146.789 | 23.16 | 8764.99 |
177 | 2025.07.11 16:00 | sell | 89 | 1.80 | 146.966 | 147.016 | 146.946 | ||
178 | 2025.07.11 16:16 | t/p | 89 | 1.80 | 146.946 | 147.016 | 146.946 | 24.50 | 8789.49 |
179 | 2025.07.11 19:00 | sell | 90 | 1.80 | 147.284 | 147.334 | 147.264 | ||
180 | 2025.07.11 19:19 | s/l | 90 | 1.80 | 147.334 | 147.334 | 147.264 | -61.09 | 8728.40 |
181 | 2025.07.11 23:00 | sell | 91 | 1.70 | 147.366 | 147.416 | 147.346 | ||
182 | 2025.07.11 23:26 | s/l | 91 | 1.70 | 147.416 | 147.416 | 147.346 | -57.66 | 8670.74 |
183 | 2025.07.15 00:00 | sell | 92 | 0.60 | 147.672 | 147.722 | 147.652 | ||
184 | 2025.07.15 00:38 | s/l | 92 | 0.60 | 147.722 | 147.722 | 147.652 | -20.31 | 8650.43 |
185 | 2025.07.15 04:00 | sell | 93 | 0.10 | 147.578 | 147.628 | 147.558 | ||
186 | 2025.07.15 04:08 | s/l | 93 | 0.10 | 147.628 | 147.628 | 147.558 | -3.39 | 8647.04 |
187 | 2025.07.15 06:00 | sell | 94 | 0.10 | 147.601 | 147.651 | 147.581 | ||
188 | 2025.07.15 06:04 | t/p | 94 | 0.10 | 147.581 | 147.651 | 147.581 | 1.36 | 8648.40 |
189 | 2025.07.15 08:00 | sell | 95 | 1.70 | 147.661 | 147.711 | 147.641 | ||
190 | 2025.07.15 08:19 | t/p | 95 | 1.70 | 147.641 | 147.711 | 147.641 | 23.03 | 8671.43 |
191 | 2025.07.15 09:00 | sell | 96 | 1.70 | 147.568 | 147.618 | 147.548 | ||
192 | 2025.07.15 09:02 | s/l | 96 | 1.70 | 147.618 | 147.618 | 147.548 | -57.58 | 8613.85 |
193 | 2025.07.15 12:00 | sell | 97 | 1.70 | 147.673 | 147.723 | 147.653 | ||
194 | 2025.07.15 12:03 | t/p | 97 | 1.70 | 147.653 | 147.723 | 147.653 | 23.03 | 8636.88 |
195 | 2025.07.15 16:00 | sell | 98 | 1.70 | 147.888 | 147.938 | 147.868 | ||
196 | 2025.07.15 16:02 | s/l | 98 | 1.70 | 147.938 | 147.938 | 147.868 | -57.46 | 8579.42 |
197 | 2025.07.15 19:00 | sell | 99 | 1.70 | 148.754 | 148.804 | 148.734 | ||
198 | 2025.07.15 19:14 | t/p | 99 | 1.70 | 148.734 | 148.804 | 148.734 | 22.86 | 8602.28 |
199 | 2025.07.15 22:00 | sell | 100 | 1.70 | 148.846 | 148.896 | 148.826 | ||
200 | 2025.07.15 22:02 | s/l | 100 | 1.70 | 148.896 | 148.896 | 148.826 | -57.09 | 8545.19 |
201 | 2025.07.16 00:00 | sell | 101 | 1.70 | 148.825 | 148.875 | 148.805 | ||
202 | 2025.07.16 00:28 | s/l | 101 | 1.70 | 148.875 | 148.875 | 148.805 | -57.09 | 8488.10 |
203 | 2025.07.16 03:00 | sell | 102 | 0.60 | 148.776 | 148.826 | 148.756 | ||
204 | 2025.07.16 03:04 | t/p | 102 | 0.60 | 148.756 | 148.826 | 148.756 | 8.07 | 8496.17 |
205 | 2025.07.16 05:00 | sell | 103 | 1.70 | 148.819 | 148.869 | 148.799 | ||
206 | 2025.07.16 05:03 | s/l | 103 | 1.70 | 148.869 | 148.869 | 148.799 | -57.10 | 8439.07 |
207 | 2025.07.16 08:00 | sell | 104 | 1.70 | 148.925 | 148.975 | 148.905 | ||
208 | 2025.07.16 08:19 | t/p | 104 | 1.70 | 148.905 | 148.975 | 148.905 | 22.83 | 8461.90 |
209 | 2025.07.16 09:00 | sell | 105 | 1.70 | 148.813 | 148.863 | 148.793 | ||
210 | 2025.07.16 09:12 | s/l | 105 | 1.70 | 148.863 | 148.863 | 148.793 | -57.10 | 8404.80 |
211 | 2025.07.16 10:00 | sell | 106 | 1.70 | 148.641 | 148.691 | 148.621 | ||
212 | 2025.07.16 10:17 | s/l | 106 | 1.70 | 148.691 | 148.691 | 148.621 | -57.17 | 8347.63 |
213 | 2025.07.16 12:00 | sell | 107 | 0.60 | 148.830 | 148.880 | 148.810 | ||
214 | 2025.07.16 12:12 | s/l | 107 | 0.60 | 148.880 | 148.880 | 148.810 | -20.15 | 8327.48 |
215 | 2025.07.16 13:00 | sell | 108 | 0.10 | 148.713 | 148.763 | 148.693 | ||
216 | 2025.07.16 13:29 | t/p | 108 | 0.10 | 148.693 | 148.763 | 148.693 | 1.35 | 8328.83 |
217 | 2025.07.16 16:00 | sell | 109 | 1.70 | 148.698 | 148.748 | 148.678 | ||
218 | 2025.07.16 16:02 | t/p | 109 | 1.70 | 148.678 | 148.748 | 148.678 | 22.87 | 8351.70 |
219 | 2025.07.16 18:00 | sell | 110 | 1.70 | 148.463 | 148.513 | 148.443 | ||
220 | 2025.07.16 18:01 | t/p | 110 | 1.70 | 148.443 | 148.513 | 148.443 | 22.90 | 8374.60 |
221 | 2025.07.16 19:00 | sell | 111 | 1.70 | 148.093 | 148.143 | 148.073 | ||
222 | 2025.07.16 19:00 | s/l | 111 | 1.70 | 148.143 | 148.143 | 148.073 | -57.38 | 8317.22 |
223 | 2025.07.16 20:00 | sell | 112 | 1.70 | 148.039 | 148.089 | 148.019 | ||
224 | 2025.07.16 20:04 | t/p | 112 | 1.70 | 148.019 | 148.089 | 148.019 | 22.97 | 8340.19 |
225 | 2025.07.16 21:00 | sell | 113 | 1.70 | 147.672 | 147.722 | 147.652 | ||
226 | 2025.07.16 21:14 | t/p | 113 | 1.70 | 147.652 | 147.722 | 147.652 | 23.03 | 8363.22 |
227 | 2025.07.16 23:00 | sell | 114 | 1.70 | 147.843 | 147.893 | 147.823 | ||
228 | 2025.07.16 23:29 | s/l | 114 | 1.70 | 147.893 | 147.893 | 147.823 | -57.47 | 8305.75 |
229 | 2025.07.17 01:00 | sell | 115 | 1.70 | 147.784 | 147.834 | 147.764 | ||
230 | 2025.07.17 01:04 | t/p | 115 | 1.70 | 147.764 | 147.834 | 147.764 | 23.01 | 8328.76 |
231 | 2025.07.17 05:00 | sell | 116 | 1.70 | 148.340 | 148.390 | 148.320 | ||
232 | 2025.07.17 05:17 | s/l | 116 | 1.70 | 148.390 | 148.390 | 148.320 | -57.28 | 8271.48 |
233 | 2025.07.17 08:00 | sell | 117 | 1.70 | 148.417 | 148.467 | 148.397 | ||
234 | 2025.07.17 08:03 | t/p | 117 | 1.70 | 148.397 | 148.467 | 148.397 | 22.91 | 8294.39 |
235 | 2025.07.17 12:00 | sell | 118 | 1.70 | 148.576 | 148.626 | 148.556 | ||
236 | 2025.07.17 12:04 | t/p | 118 | 1.70 | 148.556 | 148.626 | 148.556 | 22.89 | 8317.28 |
237 | 2025.07.17 14:00 | sell | 119 | 1.70 | 148.638 | 148.688 | 148.618 | ||
238 | 2025.07.17 14:14 | t/p | 119 | 1.70 | 148.618 | 148.688 | 148.618 | 22.88 | 8340.16 |
239 | 2025.07.17 16:00 | sell | 120 | 1.70 | 148.714 | 148.764 | 148.694 | ||
240 | 2025.07.17 16:18 | t/p | 120 | 1.70 | 148.694 | 148.764 | 148.694 | 22.87 | 8363.03 |
241 | 2025.07.17 17:00 | sell | 121 | 1.70 | 148.573 | 148.623 | 148.553 | ||
242 | 2025.07.17 17:03 | s/l | 121 | 1.70 | 148.623 | 148.623 | 148.553 | -57.19 | 8305.84 |
243 | 2025.07.17 18:00 | sell | 122 | 1.70 | 148.475 | 148.525 | 148.455 | ||
244 | 2025.07.17 18:19 | s/l | 122 | 1.70 | 148.525 | 148.525 | 148.455 | -57.23 | 8248.61 |
245 | 2025.07.17 23:00 | sell | 123 | 0.50 | 148.582 | 148.632 | 148.562 | ||
246 | 2025.07.18 00:00 | t/p | 123 | 0.50 | 148.562 | 148.632 | 148.562 | 6.73 | 8255.34 |
247 | 2025.07.18 01:00 | sell | 124 | 1.70 | 148.500 | 148.550 | 148.480 | ||
248 | 2025.07.18 01:04 | s/l | 124 | 1.70 | 148.550 | 148.550 | 148.480 | -57.22 | 8198.12 |
249 | 2025.07.18 02:00 | sell | 125 | 1.60 | 148.312 | 148.362 | 148.292 | ||
250 | 2025.07.18 02:19 | s/l | 125 | 1.60 | 148.362 | 148.362 | 148.292 | -53.92 | 8144.20 |
251 | 2025.07.18 05:00 | sell | 126 | 0.50 | 148.479 | 148.529 | 148.459 | ||
252 | 2025.07.18 05:03 | t/p | 126 | 0.50 | 148.459 | 148.529 | 148.459 | 6.74 | 8150.94 |
253 | 2025.07.18 10:00 | sell | 127 | 1.60 | 148.736 | 148.786 | 148.716 | ||
254 | 2025.07.18 10:02 | t/p | 127 | 1.60 | 148.716 | 148.786 | 148.716 | 21.52 | 8172.46 |
255 | 2025.07.18 12:00 | sell | 128 | 1.60 | 148.583 | 148.633 | 148.563 | ||
256 | 2025.07.18 12:03 | t/p | 128 | 1.60 | 148.563 | 148.633 | 148.563 | 21.54 | 8194.00 |
257 | 2025.07.18 14:00 | sell | 129 | 1.60 | 148.515 | 148.565 | 148.495 | ||
258 | 2025.07.18 14:03 | s/l | 129 | 1.60 | 148.565 | 148.565 | 148.495 | -53.85 | 8140.15 |
259 | 2025.07.18 15:00 | sell | 130 | 1.60 | 148.497 | 148.547 | 148.477 | ||
260 | 2025.07.18 15:18 | t/p | 130 | 1.60 | 148.477 | 148.547 | 148.477 | 21.55 | 8161.70 |
261 | 2025.07.18 16:00 | sell | 131 | 1.60 | 148.354 | 148.404 | 148.334 | ||
262 | 2025.07.18 16:01 | s/l | 131 | 1.60 | 148.404 | 148.404 | 148.334 | -53.91 | 8107.79 |
263 | 2025.07.18 17:00 | sell | 132 | 1.60 | 148.256 | 148.306 | 148.236 | ||
264 | 2025.07.18 17:03 | t/p | 132 | 1.60 | 148.236 | 148.306 | 148.236 | 21.59 | 8129.38 |
265 | 2025.07.18 23:00 | sell | 133 | 1.60 | 148.742 | 148.792 | 148.722 | ||
266 | 2025.07.18 23:06 | t/p | 133 | 1.60 | 148.722 | 148.792 | 148.722 | 21.52 | 8150.90 |
267 | 2025.07.22 06:00 | sell | 134 | 1.60 | 147.461 | 147.511 | 147.441 | ||
268 | 2025.07.22 06:13 | t/p | 134 | 1.60 | 147.441 | 147.511 | 147.441 | 21.70 | 8172.60 |
269 | 2025.07.22 11:00 | sell | 135 | 1.60 | 147.705 | 147.755 | 147.685 | ||
270 | 2025.07.22 11:04 | s/l | 135 | 1.60 | 147.755 | 147.755 | 147.685 | -54.14 | 8118.46 |
271 | 2025.07.22 12:00 | sell | 136 | 1.60 | 147.604 | 147.654 | 147.584 | ||
272 | 2025.07.22 12:03 | t/p | 136 | 1.60 | 147.584 | 147.654 | 147.584 | 21.68 | 8140.14 |
273 | 2025.07.22 13:00 | sell | 137 | 1.60 | 147.430 | 147.480 | 147.410 | ||
274 | 2025.07.22 13:03 | t/p | 137 | 1.60 | 147.410 | 147.480 | 147.410 | 21.71 | 8161.85 |
275 | 2025.07.22 15:00 | sell | 138 | 1.60 | 147.196 | 147.246 | 147.176 | ||
276 | 2025.07.22 15:09 | t/p | 138 | 1.60 | 147.176 | 147.246 | 147.176 | 21.74 | 8183.59 |
277 | 2025.07.22 16:00 | sell | 139 | 1.60 | 146.797 | 146.847 | 146.777 | ||
278 | 2025.07.22 16:02 | s/l | 139 | 1.60 | 146.847 | 146.847 | 146.777 | -54.48 | 8129.11 |
279 | 2025.07.22 17:00 | sell | 140 | 1.60 | 146.570 | 146.620 | 146.550 | ||
280 | 2025.07.22 17:02 | s/l | 140 | 1.60 | 146.620 | 146.620 | 146.550 | -54.56 | 8074.55 |
281 | 2025.07.22 18:00 | sell | 141 | 0.50 | 146.445 | 146.495 | 146.425 | ||
282 | 2025.07.22 18:02 | s/l | 141 | 0.50 | 146.495 | 146.495 | 146.425 | -17.07 | 8057.48 |
283 | 2025.07.22 19:00 | sell | 142 | 0.10 | 146.365 | 146.415 | 146.345 | ||
284 | 2025.07.22 19:03 | t/p | 142 | 0.10 | 146.345 | 146.415 | 146.345 | 1.37 | 8058.85 |
285 | 2025.07.23 04:00 | sell | 143 | 1.60 | 146.433 | 146.483 | 146.413 | ||
286 | 2025.07.23 04:13 | t/p | 143 | 1.60 | 146.413 | 146.483 | 146.413 | 21.86 | 8080.71 |
287 | 2025.07.23 07:00 | sell | 144 | 1.60 | 146.918 | 146.968 | 146.898 | ||
288 | 2025.07.23 07:18 | s/l | 144 | 1.60 | 146.968 | 146.968 | 146.898 | -54.43 | 8026.28 |
289 | 2025.07.23 10:00 | sell | 145 | 1.60 | 146.853 | 146.903 | 146.833 | ||
290 | 2025.07.23 10:17 | t/p | 145 | 1.60 | 146.833 | 146.903 | 146.833 | 21.79 | 8048.07 |
291 | 2025.07.23 11:00 | sell | 146 | 1.60 | 146.747 | 146.797 | 146.727 | ||
292 | 2025.07.23 11:02 | t/p | 146 | 1.60 | 146.727 | 146.797 | 146.727 | 21.81 | 8069.88 |
293 | 2025.07.23 13:00 | sell | 147 | 1.60 | 146.499 | 146.549 | 146.479 | ||
294 | 2025.07.23 13:13 | s/l | 147 | 1.60 | 146.549 | 146.549 | 146.479 | -54.59 | 8015.29 |
295 | 2025.07.23 14:00 | sell | 148 | 1.60 | 146.408 | 146.458 | 146.388 | ||
296 | 2025.07.23 14:06 | t/p | 148 | 1.60 | 146.388 | 146.458 | 146.388 | 21.86 | 8037.15 |
297 | 2025.07.23 15:00 | sell | 149 | 1.60 | 146.200 | 146.250 | 146.180 | ||
298 | 2025.07.23 15:13 | t/p | 149 | 1.60 | 146.180 | 146.250 | 146.180 | 21.89 | 8059.04 |
299 | 2025.07.23 18:00 | sell | 150 | 1.60 | 146.414 | 146.464 | 146.394 | ||
300 | 2025.07.23 18:01 | t/p | 150 | 1.60 | 146.394 | 146.464 | 146.394 | 21.86 | 8080.90 |
301 | 2025.07.23 21:00 | sell | 151 | 1.60 | 146.529 | 146.579 | 146.509 | ||
302 | 2025.07.23 21:18 | t/p | 151 | 1.60 | 146.509 | 146.579 | 146.509 | 21.84 | 8102.74 |
303 | 2025.07.23 22:00 | sell | 152 | 1.60 | 146.463 | 146.513 | 146.443 | ||
304 | 2025.07.23 22:13 | t/p | 152 | 1.60 | 146.443 | 146.513 | 146.443 | 21.85 | 8124.59 |
305 | 2025.07.24 00:00 | sell | 153 | 1.60 | 146.437 | 146.487 | 146.417 | ||
306 | 2025.07.24 00:36 | t/p | 153 | 1.60 | 146.417 | 146.487 | 146.417 | 21.86 | 8146.45 |
307 | 2025.07.24 03:00 | sell | 154 | 1.60 | 146.342 | 146.392 | 146.322 | ||
308 | 2025.07.24 03:02 | t/p | 154 | 1.60 | 146.322 | 146.392 | 146.322 | 21.87 | 8168.32 |
309 | 2025.07.24 05:00 | sell | 155 | 1.60 | 145.931 | 145.981 | 145.911 | ||
310 | 2025.07.24 05:02 | s/l | 155 | 1.60 | 145.981 | 145.981 | 145.911 | -54.80 | 8113.52 |
311 | 2025.07.24 07:00 | sell | 156 | 1.60 | 146.004 | 146.054 | 145.984 | ||
312 | 2025.07.24 07:02 | t/p | 156 | 1.60 | 145.984 | 146.054 | 145.984 | 21.92 | 8135.44 |
313 | 2025.07.24 09:00 | sell | 157 | 1.60 | 146.008 | 146.058 | 145.988 | ||
314 | 2025.07.24 09:17 | s/l | 157 | 1.60 | 146.058 | 146.058 | 145.988 | -54.77 | 8080.67 |
315 | 2025.07.24 15:00 | sell | 158 | 1.60 | 146.475 | 146.525 | 146.455 | ||
316 | 2025.07.24 15:09 | s/l | 158 | 1.60 | 146.525 | 146.525 | 146.455 | -54.60 | 8026.07 |
317 | 2025.07.24 17:00 | sell | 159 | 0.50 | 146.538 | 146.588 | 146.518 | ||
318 | 2025.07.24 17:01 | t/p | 159 | 0.50 | 146.518 | 146.588 | 146.518 | 6.83 | 8032.90 |
319 | 2025.07.24 20:00 | sell | 160 | 1.60 | 146.896 | 146.946 | 146.876 | ||
320 | 2025.07.24 20:04 | t/p | 160 | 1.60 | 146.876 | 146.946 | 146.876 | 21.79 | 8054.69 |
321 | 2025.07.24 21:00 | sell | 161 | 1.60 | 146.808 | 146.858 | 146.788 | ||
322 | 2025.07.24 21:19 | s/l | 161 | 1.60 | 146.858 | 146.858 | 146.788 | -54.47 | 8000.22 |
323 | 2025.07.25 02:00 | sell | 162 | 1.60 | 147.044 | 147.094 | 147.024 | ||
324 | 2025.07.25 02:03 | s/l | 162 | 1.60 | 147.094 | 147.094 | 147.024 | -54.39 | 7945.83 |
325 | 2025.07.25 03:00 | sell | 163 | 0.50 | 147.005 | 147.055 | 146.985 | ||
326 | 2025.07.25 03:08 | s/l | 163 | 0.50 | 147.055 | 147.055 | 146.985 | -17.00 | 7928.83 |
327 | 2025.07.25 07:00 | sell | 164 | 0.10 | 147.210 | 147.260 | 147.190 | ||
328 | 2025.07.25 07:03 | s/l | 164 | 0.10 | 147.260 | 147.260 | 147.190 | -3.40 | 7925.43 |
329 | 2025.07.25 08:00 | sell | 165 | 0.10 | 147.133 | 147.183 | 147.113 | ||
330 | 2025.07.25 08:08 | t/p | 165 | 0.10 | 147.113 | 147.183 | 147.113 | 1.36 | 7926.79 |
331 | 2025.07.25 09:00 | sell | 166 | 1.60 | 146.928 | 146.978 | 146.908 | ||
332 | 2025.07.25 09:02 | t/p | 166 | 1.60 | 146.908 | 146.978 | 146.908 | 21.78 | 7948.57 |
333 | 2025.07.25 14:00 | sell | 167 | 1.60 | 147.770 | 147.820 | 147.750 | ||
334 | 2025.07.25 14:01 | s/l | 167 | 1.60 | 147.820 | 147.820 | 147.750 | -54.12 | 7894.45 |
335 | 2025.07.25 15:00 | sell | 168 | 1.60 | 147.673 | 147.723 | 147.653 | ||
336 | 2025.07.25 15:03 | t/p | 168 | 1.60 | 147.653 | 147.723 | 147.653 | 21.67 | 7916.12 |
337 | 2025.07.25 17:00 | sell | 169 | 1.60 | 147.664 | 147.714 | 147.644 | ||
338 | 2025.07.25 17:01 | t/p | 169 | 1.60 | 147.644 | 147.714 | 147.644 | 21.67 | 7937.79 |
339 | 2025.07.25 20:00 | sell | 170 | 1.60 | 147.752 | 147.802 | 147.732 | ||
340 | 2025.07.25 20:27 | t/p | 170 | 1.60 | 147.732 | 147.802 | 147.732 | 21.66 | 7959.45 |
341 | 2025.07.25 21:00 | sell | 171 | 1.60 | 147.669 | 147.719 | 147.649 | ||
342 | 2025.07.25 21:19 | t/p | 171 | 1.60 | 147.649 | 147.719 | 147.649 | 21.67 | 7981.12 |
343 | 2025.07.25 22:00 | sell | 172 | 1.60 | 147.558 | 147.608 | 147.538 | ||
344 | 2025.07.25 22:36 | s/l | 172 | 1.60 | 147.608 | 147.608 | 147.538 | -54.20 | 7926.92 |
345 | 2025.07.29 00:00 | sell | 173 | 1.60 | 148.437 | 148.487 | 148.417 | ||
346 | 2025.07.29 00:19 | s/l | 173 | 1.60 | 148.487 | 148.487 | 148.417 | -53.88 | 7873.04 |
347 | 2025.07.29 02:00 | sell | 174 | 0.50 | 148.496 | 148.546 | 148.476 | ||
348 | 2025.07.29 02:01 | s/l | 174 | 0.50 | 148.546 | 148.546 | 148.476 | -16.83 | 7856.21 |
349 | 2025.07.29 03:00 | sell | 175 | 0.10 | 148.452 | 148.502 | 148.432 | ||
350 | 2025.07.29 03:17 | s/l | 175 | 0.10 | 148.502 | 148.502 | 148.432 | -3.37 | 7852.84 |
351 | 2025.07.29 05:00 | sell | 176 | 0.10 | 148.587 | 148.637 | 148.567 | ||
352 | 2025.07.29 05:02 | t/p | 176 | 0.10 | 148.567 | 148.637 | 148.567 | 1.35 | 7854.19 |
353 | 2025.07.29 06:00 | sell | 177 | 1.60 | 148.338 | 148.388 | 148.318 | ||
354 | 2025.07.29 06:26 | s/l | 177 | 1.60 | 148.388 | 148.388 | 148.318 | -53.91 | 7800.28 |
355 | 2025.07.29 08:00 | sell | 178 | 1.60 | 148.343 | 148.393 | 148.323 | ||
356 | 2025.07.29 08:04 | s/l | 178 | 1.60 | 148.393 | 148.393 | 148.323 | -53.91 | 7746.37 |
357 | 2025.07.29 09:00 | sell | 179 | 0.50 | 148.234 | 148.284 | 148.214 | ||
358 | 2025.07.29 09:03 | t/p | 179 | 0.50 | 148.214 | 148.284 | 148.214 | 6.75 | 7753.12 |
359 | 2025.07.29 12:00 | sell | 180 | 1.60 | 148.548 | 148.598 | 148.528 | ||
360 | 2025.07.29 12:27 | t/p | 180 | 1.60 | 148.528 | 148.598 | 148.528 | 21.54 | 7774.66 |
361 | 2025.07.29 14:00 | sell | 181 | 1.60 | 148.538 | 148.588 | 148.518 | ||
362 | 2025.07.29 14:17 | s/l | 181 | 1.60 | 148.588 | 148.588 | 148.518 | -53.84 | 7720.82 |
363 | 2025.07.29 16:00 | sell | 182 | 1.50 | 148.698 | 148.748 | 148.678 | ||
364 | 2025.07.29 16:02 | s/l | 182 | 1.50 | 148.748 | 148.748 | 148.678 | -50.42 | 7670.40 |
365 | 2025.07.29 17:00 | sell | 183 | 0.50 | 148.554 | 148.604 | 148.534 | ||
366 | 2025.07.29 17:01 | s/l | 183 | 0.50 | 148.604 | 148.604 | 148.534 | -16.82 | 7653.58 |
367 | 2025.07.29 18:00 | sell | 184 | 0.10 | 148.468 | 148.518 | 148.448 | ||
368 | 2025.07.29 18:01 | t/p | 184 | 0.10 | 148.448 | 148.518 | 148.448 | 1.35 | 7654.93 |
369 | 2025.07.29 20:00 | sell | 185 | 1.50 | 148.557 | 148.607 | 148.537 | ||
370 | 2025.07.29 20:18 | t/p | 185 | 1.50 | 148.537 | 148.607 | 148.537 | 20.20 | 7675.13 |
371 | 2025.07.29 21:00 | sell | 186 | 1.50 | 148.485 | 148.535 | 148.465 | ||
372 | 2025.07.29 21:04 | s/l | 186 | 1.50 | 148.535 | 148.535 | 148.465 | -50.49 | 7624.64 |
373 | 2025.07.29 22:00 | sell | 187 | 1.50 | 148.425 | 148.475 | 148.405 | ||
374 | 2025.07.29 22:02 | t/p | 187 | 1.50 | 148.405 | 148.475 | 148.405 | 20.21 | 7644.85 |
375 | 2025.07.30 00:00 | sell | 188 | 1.50 | 148.425 | 148.475 | 148.405 | ||
376 | 2025.07.30 01:16 | s/l | 188 | 1.50 | 148.475 | 148.475 | 148.405 | -50.51 | 7594.34 |
377 | 2025.07.30 03:00 | sell | 189 | 1.50 | 148.420 | 148.470 | 148.400 | ||
378 | 2025.07.30 03:07 | t/p | 189 | 1.50 | 148.400 | 148.470 | 148.400 | 20.22 | 7614.56 |
379 | 2025.07.30 04:00 | sell | 190 | 1.50 | 148.051 | 148.101 | 148.031 | ||
380 | 2025.07.30 04:01 | t/p | 190 | 1.50 | 148.031 | 148.101 | 148.031 | 20.27 | 7634.83 |
381 | 2025.07.30 06:00 | sell | 191 | 1.50 | 148.036 | 148.086 | 148.016 | ||
382 | 2025.07.30 06:03 | t/p | 191 | 1.50 | 148.016 | 148.086 | 148.016 | 20.27 | 7655.10 |
383 | 2025.07.30 07:00 | sell | 192 | 1.50 | 147.967 | 148.017 | 147.947 | ||
384 | 2025.07.30 07:17 | s/l | 192 | 1.50 | 148.017 | 148.017 | 147.947 | -50.67 | 7604.43 |
385 | 2025.07.30 09:00 | sell | 193 | 1.50 | 148.022 | 148.072 | 148.002 | ||
386 | 2025.07.30 09:02 | s/l | 193 | 1.50 | 148.072 | 148.072 | 148.002 | -50.65 | 7553.78 |
387 | 2025.07.30 10:00 | sell | 194 | 0.50 | 147.892 | 147.942 | 147.872 | ||
388 | 2025.07.30 10:02 | t/p | 194 | 0.50 | 147.872 | 147.942 | 147.872 | 6.76 | 7560.54 |
389 | 2025.07.30 12:00 | sell | 195 | 1.50 | 147.956 | 148.006 | 147.936 | ||
390 | 2025.07.30 12:02 | t/p | 195 | 1.50 | 147.936 | 148.006 | 147.936 | 20.28 | 7580.82 |
391 | 2025.07.30 18:00 | sell | 196 | 1.50 | 148.922 | 148.972 | 148.902 | ||
392 | 2025.07.30 18:02 | t/p | 196 | 1.50 | 148.902 | 148.972 | 148.902 | 20.15 | 7600.97 |
393 | 2025.07.30 20:00 | sell | 197 | 1.50 | 148.923 | 148.973 | 148.903 | ||
394 | 2025.07.30 20:19 | t/p | 197 | 1.50 | 148.903 | 148.973 | 148.903 | 20.15 | 7621.12 |
395 | 2025.07.30 21:00 | sell | 198 | 1.50 | 148.794 | 148.844 | 148.774 | ||
396 | 2025.07.30 21:00 | t/p | 198 | 1.50 | 148.774 | 148.844 | 148.774 | 20.16 | 7641.28 |
397 | 2025.07.31 01:00 | sell | 199 | 1.50 | 149.441 | 149.491 | 149.421 | ||
398 | 2025.07.31 01:18 | t/p | 199 | 1.50 | 149.421 | 149.491 | 149.421 | 20.08 | 7661.36 |
399 | 2025.07.31 02:00 | sell | 200 | 1.50 | 149.307 | 149.357 | 149.287 | ||
400 | 2025.07.31 02:02 | s/l | 200 | 1.50 | 149.357 | 149.357 | 149.287 | -50.22 | 7611.14 |
401 | 2025.07.31 03:00 | sell | 201 | 1.50 | 149.214 | 149.264 | 149.194 | ||
402 | 2025.07.31 03:14 | t/p | 201 | 1.50 | 149.194 | 149.264 | 149.194 | 20.11 | 7631.25 |
403 | 2025.07.31 05:00 | sell | 202 | 1.50 | 148.973 | 149.023 | 148.953 | ||
404 | 2025.07.31 05:08 | t/p | 202 | 1.50 | 148.953 | 149.023 | 148.953 | 20.14 | 7651.39 |
405 | 2025.07.31 06:00 | sell | 203 | 1.50 | 148.827 | 148.877 | 148.807 | ||
406 | 2025.07.31 06:02 | s/l | 203 | 1.50 | 148.877 | 148.877 | 148.807 | -50.38 | 7601.01 |
407 | 2025.07.31 07:00 | sell | 204 | 1.50 | 148.741 | 148.791 | 148.721 | ||
408 | 2025.07.31 07:17 | s/l | 204 | 1.50 | 148.791 | 148.791 | 148.721 | -50.41 | 7550.60 |
409 | 2025.07.31 09:00 | sell | 205 | 0.50 | 148.784 | 148.834 | 148.764 | ||
410 | 2025.07.31 09:02 | t/p | 205 | 0.50 | 148.764 | 148.834 | 148.764 | 6.72 | 7557.32 |
411 | 2025.07.31 14:00 | sell | 206 | 1.50 | 149.938 | 149.988 | 149.918 | ||
412 | 2025.07.31 14:01 | s/l | 206 | 1.50 | 149.988 | 149.988 | 149.918 | -50.00 | 7507.32 |
413 | 2025.07.31 15:00 | sell | 207 | 1.50 | 149.871 | 149.921 | 149.851 | ||
414 | 2025.07.31 15:13 | t/p | 207 | 1.50 | 149.851 | 149.921 | 149.851 | 20.02 | 7527.34 |
415 | 2025.07.31 18:00 | sell | 208 | 1.50 | 150.471 | 150.521 | 150.451 | ||
416 | 2025.07.31 18:02 | t/p | 208 | 1.50 | 150.451 | 150.521 | 150.451 | 19.94 | 7547.28 |
417 | 2025.07.31 21:00 | sell | 209 | 1.50 | 150.659 | 150.709 | 150.639 | ||
418 | 2025.07.31 21:17 | s/l | 209 | 1.50 | 150.709 | 150.709 | 150.639 | -49.76 | 7497.52 |
419 | 2025.08.01 00:00 | sell | 210 | 1.50 | 150.715 | 150.765 | 150.695 | ||
420 | 2025.08.01 00:37 | t/p | 210 | 1.50 | 150.695 | 150.765 | 150.695 | 19.91 | 7517.43 |
421 | 2025.08.01 01:00 | sell | 211 | 1.50 | 150.692 | 150.742 | 150.672 | ||
422 | 2025.08.01 01:19 | s/l | 211 | 1.50 | 150.742 | 150.742 | 150.672 | -49.75 | 7467.68 |
423 | 2025.08.01 04:00 | sell | 212 | 1.50 | 150.732 | 150.782 | 150.712 | ||
424 | 2025.08.01 04:02 | t/p | 212 | 1.50 | 150.712 | 150.782 | 150.712 | 19.91 | 7487.59 |
425 | 2025.08.01 06:00 | sell | 213 | 1.50 | 150.761 | 150.811 | 150.741 | ||
426 | 2025.08.01 06:17 | t/p | 213 | 1.50 | 150.741 | 150.811 | 150.741 | 19.90 | 7507.49 |
427 | 2025.08.01 07:00 | sell | 214 | 1.50 | 150.582 | 150.632 | 150.562 | ||
428 | 2025.08.01 07:28 | s/l | 214 | 1.50 | 150.632 | 150.632 | 150.562 | -49.79 | 7457.70 |
429 | 2025.08.01 09:00 | sell | 215 | 1.50 | 150.471 | 150.521 | 150.451 | ||
430 | 2025.08.01 09:18 | s/l | 215 | 1.50 | 150.521 | 150.521 | 150.451 | -49.83 | 7407.87 |
431 | 2025.08.01 11:00 | sell | 216 | 0.50 | 150.531 | 150.581 | 150.511 | ||
432 | 2025.08.01 11:26 | s/l | 216 | 0.50 | 150.581 | 150.581 | 150.511 | -16.60 | 7391.27 |
433 | 2025.08.01 13:00 | sell | 217 | 0.10 | 150.502 | 150.552 | 150.482 | ||
434 | 2025.08.01 13:18 | t/p | 217 | 0.10 | 150.482 | 150.552 | 150.482 | 1.33 | 7392.60 |
435 | 2025.08.01 14:00 | sell | 218 | 1.50 | 150.353 | 150.403 | 150.333 | ||
436 | 2025.08.01 14:03 | t/p | 218 | 1.50 | 150.333 | 150.403 | 150.333 | 19.96 | 7412.56 |
437 | 2025.08.01 16:00 | sell | 219 | 1.50 | 148.629 | 148.679 | 148.609 | ||
438 | 2025.08.01 16:05 | t/p | 219 | 1.50 | 148.609 | 148.679 | 148.609 | 20.19 | 7432.75 |
439 | 2025.08.01 17:00 | sell | 220 | 1.50 | 148.129 | 148.179 | 148.109 | ||
440 | 2025.08.01 17:09 | t/p | 220 | 1.50 | 148.109 | 148.179 | 148.109 | 20.26 | 7453.01 |
441 | 2025.08.01 18:00 | sell | 221 | 1.50 | 148.085 | 148.135 | 148.065 | ||
442 | 2025.08.01 18:02 | s/l | 221 | 1.50 | 148.135 | 148.135 | 148.065 | -50.63 | 7402.38 |
443 | 2025.08.01 19:00 | sell | 222 | 1.50 | 148.050 | 148.100 | 148.030 | ||
444 | 2025.08.01 19:13 | s/l | 222 | 1.50 | 148.100 | 148.100 | 148.030 | -50.64 | 7351.74 |
445 | 2025.08.01 20:00 | sell | 223 | 0.50 | 147.821 | 147.871 | 147.801 | ||
446 | 2025.08.01 20:02 | t/p | 223 | 0.50 | 147.801 | 147.871 | 147.801 | 6.77 | 7358.51 |
447 | 2025.08.01 22:00 | sell | 224 | 1.50 | 147.844 | 147.894 | 147.824 | ||
448 | 2025.08.01 22:04 | t/p | 224 | 1.50 | 147.824 | 147.894 | 147.824 | 20.29 | 7378.80 |
449 | 2025.08.01 23:00 | sell | 225 | 1.50 | 147.434 | 147.484 | 147.414 | ||
450 | 2025.08.01 23:18 | t/p | 225 | 1.50 | 147.414 | 147.484 | 147.414 | 20.35 | 7399.15 |
451 | 2025.08.05 02:00 | sell | 226 | 1.50 | 146.903 | 146.953 | 146.883 | ||
452 | 2025.08.05 02:18 | t/p | 226 | 1.50 | 146.883 | 146.953 | 146.883 | 20.42 | 7419.57 |
453 | 2025.08.05 03:00 | sell | 227 | 1.50 | 146.788 | 146.838 | 146.768 | ||
454 | 2025.08.05 03:01 | t/p | 227 | 1.50 | 146.768 | 146.838 | 146.768 | 20.44 | 7440.01 |
455 | 2025.08.05 08:00 | sell | 228 | 1.50 | 147.079 | 147.129 | 147.059 | ||
456 | 2025.08.05 08:18 | s/l | 228 | 1.50 | 147.129 | 147.129 | 147.059 | -50.98 | 7389.03 |
457 | 2025.08.05 14:00 | sell | 229 | 1.50 | 147.617 | 147.667 | 147.597 | ||
458 | 2025.08.05 14:02 | t/p | 229 | 1.50 | 147.597 | 147.667 | 147.597 | 20.33 | 7409.36 |
459 | 2025.08.05 18:00 | sell | 230 | 1.50 | 147.443 | 147.493 | 147.423 | ||
460 | 2025.08.05 18:01 | t/p | 230 | 1.50 | 147.423 | 147.493 | 147.423 | 20.35 | 7429.71 |
461 | 2025.08.05 22:00 | sell | 231 | 1.50 | 147.604 | 147.654 | 147.584 | ||
462 | 2025.08.05 22:01 | s/l | 231 | 1.50 | 147.654 | 147.654 | 147.584 | -50.79 | 7378.92 |
463 | 2025.08.06 01:00 | sell | 232 | 1.50 | 147.549 | 147.599 | 147.529 | ||
464 | 2025.08.06 01:26 | s/l | 232 | 1.50 | 147.599 | 147.599 | 147.529 | -50.81 | 7328.11 |
465 | 2025.08.06 03:00 | sell | 233 | 0.50 | 147.523 | 147.573 | 147.503 | ||
466 | 2025.08.06 03:02 | t/p | 233 | 0.50 | 147.503 | 147.573 | 147.503 | 6.78 | 7334.89 |
467 | 2025.08.06 06:00 | sell | 234 | 1.50 | 147.547 | 147.597 | 147.527 | ||
468 | 2025.08.06 06:17 | t/p | 234 | 1.50 | 147.527 | 147.597 | 147.527 | 20.34 | 7355.23 |
469 | 2025.08.06 07:00 | sell | 235 | 1.50 | 147.394 | 147.444 | 147.374 | ||
470 | 2025.08.06 07:04 | s/l | 235 | 1.50 | 147.444 | 147.444 | 147.374 | -50.87 | 7304.36 |
471 | 2025.08.06 08:00 | sell | 236 | 1.50 | 147.343 | 147.393 | 147.323 | ||
472 | 2025.08.06 08:17 | s/l | 236 | 1.50 | 147.393 | 147.393 | 147.323 | -50.88 | 7253.48 |
473 | 2025.08.06 14:00 | sell | 237 | 0.50 | 147.580 | 147.630 | 147.560 | ||
474 | 2025.08.06 14:03 | s/l | 237 | 0.50 | 147.630 | 147.630 | 147.560 | -16.93 | 7236.55 |
475 | 2025.08.06 15:00 | sell | 238 | 0.10 | 147.535 | 147.585 | 147.515 | ||
476 | 2025.08.06 15:04 | s/l | 238 | 0.10 | 147.585 | 147.585 | 147.515 | -3.39 | 7233.16 |
477 | 2025.08.06 16:00 | sell | 239 | 0.10 | 147.436 | 147.486 | 147.416 | ||
478 | 2025.08.06 16:18 | t/p | 239 | 0.10 | 147.416 | 147.486 | 147.416 | 1.36 | 7234.52 |
479 | 2025.08.06 17:00 | sell | 240 | 1.40 | 147.241 | 147.291 | 147.221 | ||
480 | 2025.08.06 17:17 | s/l | 240 | 1.40 | 147.291 | 147.291 | 147.221 | -47.52 | 7187.00 |
481 | 2025.08.06 19:00 | sell | 241 | 1.40 | 147.251 | 147.301 | 147.231 | ||
482 | 2025.08.06 19:14 | t/p | 241 | 1.40 | 147.231 | 147.301 | 147.231 | 19.02 | 7206.02 |
483 | 2025.08.06 21:00 | sell | 242 | 1.40 | 147.236 | 147.286 | 147.216 | ||
484 | 2025.08.06 21:14 | s/l | 242 | 1.40 | 147.286 | 147.286 | 147.216 | -47.53 | 7158.49 |
485 | 2025.08.06 22:00 | sell | 243 | 1.40 | 147.064 | 147.114 | 147.044 | ||
486 | 2025.08.06 22:18 | s/l | 243 | 1.40 | 147.114 | 147.114 | 147.044 | -47.58 | 7110.91 |
487 | 2025.08.07 01:00 | sell | 244 | 0.50 | 147.316 | 147.366 | 147.296 | ||
488 | 2025.08.07 01:26 | t/p | 244 | 0.50 | 147.296 | 147.366 | 147.296 | 6.79 | 7117.70 |
489 | 2025.08.07 02:00 | sell | 245 | 1.40 | 147.210 | 147.260 | 147.190 | ||
490 | 2025.08.07 02:13 | s/l | 245 | 1.40 | 147.260 | 147.260 | 147.190 | -47.53 | 7070.17 |
491 | 2025.08.07 03:00 | sell | 246 | 1.40 | 147.194 | 147.244 | 147.174 | ||
492 | 2025.08.07 03:07 | s/l | 246 | 1.40 | 147.244 | 147.244 | 147.174 | -47.54 | 7022.63 |
493 | 2025.08.07 05:00 | sell | 247 | 0.50 | 147.489 | 147.539 | 147.469 | ||
494 | 2025.08.07 05:12 | t/p | 247 | 0.50 | 147.469 | 147.539 | 147.469 | 6.78 | 7029.41 |
495 | 2025.08.07 07:00 | sell | 248 | 1.40 | 147.507 | 147.557 | 147.487 | ||
496 | 2025.08.07 07:17 | t/p | 248 | 1.40 | 147.487 | 147.557 | 147.487 | 18.98 | 7048.39 |
497 | 2025.08.07 08:00 | sell | 249 | 1.40 | 147.302 | 147.352 | 147.282 | ||
498 | 2025.08.07 08:13 | s/l | 249 | 1.40 | 147.352 | 147.352 | 147.282 | -47.51 | 7000.88 |
499 | 2025.08.07 09:00 | sell | 250 | 1.40 | 147.270 | 147.320 | 147.250 | ||
500 | 2025.08.07 09:06 | t/p | 250 | 1.40 | 147.250 | 147.320 | 147.250 | 19.02 | 7019.90 |
501 | 2025.08.07 10:00 | sell | 251 | 1.40 | 146.851 | 146.901 | 146.831 | ||
502 | 2025.08.07 10:02 | s/l | 251 | 1.40 | 146.901 | 146.901 | 146.831 | -47.65 | 6972.25 |
503 | 2025.08.07 11:00 | sell | 252 | 1.40 | 146.799 | 146.849 | 146.779 | ||
504 | 2025.08.07 11:07 | s/l | 252 | 1.40 | 146.849 | 146.849 | 146.779 | -47.67 | 6924.58 |
505 | 2025.08.07 14:00 | sell | 253 | 0.50 | 147.326 | 147.376 | 147.306 | ||
506 | 2025.08.07 14:01 | s/l | 253 | 0.50 | 147.376 | 147.376 | 147.306 | -16.96 | 6907.62 |
507 | 2025.08.07 15:00 | sell | 254 | 0.10 | 147.308 | 147.358 | 147.288 | ||
508 | 2025.08.07 15:03 | s/l | 254 | 0.10 | 147.358 | 147.358 | 147.288 | -3.39 | 6904.23 |
509 | 2025.08.07 16:00 | sell | 255 | 0.10 | 147.284 | 147.334 | 147.264 | ||
510 | 2025.08.07 16:19 | t/p | 255 | 0.10 | 147.264 | 147.334 | 147.264 | 1.36 | 6905.59 |
511 | 2025.08.07 17:00 | sell | 256 | 1.40 | 147.270 | 147.320 | 147.250 | ||
512 | 2025.08.07 17:03 | t/p | 256 | 1.40 | 147.250 | 147.320 | 147.250 | 19.02 | 6924.61 |
513 | 2025.08.07 19:00 | sell | 257 | 1.40 | 147.360 | 147.410 | 147.340 | ||
514 | 2025.08.07 19:03 | t/p | 257 | 1.40 | 147.340 | 147.410 | 147.340 | 19.00 | 6943.61 |
515 | 2025.08.07 23:00 | sell | 258 | 1.40 | 147.078 | 147.128 | 147.058 | ||
516 | 2025.08.07 23:01 | t/p | 258 | 1.40 | 147.058 | 147.128 | 147.058 | 19.04 | 6962.65 |
517 | 2025.08.08 01:00 | sell | 259 | 1.40 | 146.996 | 147.046 | 146.976 | ||
518 | 2025.08.08 01:04 | s/l | 259 | 1.40 | 147.046 | 147.046 | 146.976 | -47.60 | 6915.05 |
519 | 2025.08.08 02:00 | sell | 260 | 1.40 | 146.942 | 146.992 | 146.922 | ||
520 | 2025.08.08 02:18 | t/p | 260 | 1.40 | 146.922 | 146.992 | 146.922 | 19.06 | 6934.11 |
521 | 2025.08.08 03:00 | sell | 261 | 1.40 | 146.796 | 146.846 | 146.776 | ||
522 | 2025.08.08 03:04 | t/p | 261 | 1.40 | 146.776 | 146.846 | 146.776 | 19.08 | 6953.19 |
523 | 2025.08.08 06:00 | sell | 262 | 1.40 | 147.197 | 147.247 | 147.177 | ||
524 | 2025.08.08 06:01 | s/l | 262 | 1.40 | 147.247 | 147.247 | 147.177 | -47.54 | 6905.65 |
525 | 2025.08.08 07:00 | sell | 263 | 1.40 | 147.187 | 147.237 | 147.167 | ||
526 | 2025.08.08 07:28 | t/p | 263 | 1.40 | 147.167 | 147.237 | 147.167 | 19.03 | 6924.68 |
527 | 2025.08.08 08:00 | sell | 264 | 1.40 | 147.155 | 147.205 | 147.135 | ||
528 | 2025.08.08 08:09 | s/l | 264 | 1.40 | 147.205 | 147.205 | 147.135 | -47.55 | 6877.13 |
529 | 2025.08.08 10:00 | sell | 265 | 1.40 | 147.322 | 147.372 | 147.302 | ||
530 | 2025.08.08 10:03 | s/l | 265 | 1.40 | 147.372 | 147.372 | 147.302 | -47.50 | 6829.63 |
531 | 2025.08.08 18:00 | sell | 266 | 0.50 | 147.814 | 147.864 | 147.794 | ||
532 | 2025.08.08 18:18 | t/p | 266 | 0.50 | 147.794 | 147.864 | 147.794 | 6.77 | 6836.40 |
533 | 2025.08.08 19:00 | sell | 267 | 1.40 | 147.703 | 147.753 | 147.683 | ||
534 | 2025.08.08 19:19 | s/l | 267 | 1.40 | 147.753 | 147.753 | 147.683 | -47.38 | 6789.02 |
535 | 2025.08.08 22:00 | sell | 268 | 1.40 | 147.660 | 147.710 | 147.640 | ||
536 | 2025.08.08 22:18 | s/l | 268 | 1.40 | 147.710 | 147.710 | 147.640 | -47.39 | 6741.63 |
537 | 2025.08.12 00:00 | sell | 269 | 0.40 | 148.136 | 148.186 | 148.116 | ||
538 | 2025.08.12 00:04 | t/p | 269 | 0.40 | 148.116 | 148.186 | 148.116 | 5.40 | 6747.03 |
539 | 2025.08.12 01:00 | sell | 270 | 1.30 | 148.094 | 148.144 | 148.074 | ||
540 | 2025.08.12 01:17 | s/l | 270 | 1.30 | 148.144 | 148.144 | 148.074 | -43.88 | 6703.15 |
541 | 2025.08.12 03:00 | sell | 271 | 1.30 | 148.146 | 148.196 | 148.126 | ||
542 | 2025.08.12 03:09 | s/l | 271 | 1.30 | 148.196 | 148.196 | 148.126 | -43.86 | 6659.29 |
543 | 2025.08.12 05:00 | sell | 272 | 0.40 | 148.299 | 148.349 | 148.279 | ||
544 | 2025.08.12 05:13 | s/l | 272 | 0.40 | 148.349 | 148.349 | 148.279 | -13.48 | 6645.81 |
545 | 2025.08.12 06:00 | sell | 273 | 0.10 | 148.291 | 148.341 | 148.271 | ||
546 | 2025.08.12 06:18 | s/l | 273 | 0.10 | 148.341 | 148.341 | 148.271 | -3.37 | 6642.44 |
547 | 2025.08.12 08:00 | sell | 274 | 0.10 | 148.351 | 148.401 | 148.331 | ||
548 | 2025.08.12 08:12 | s/l | 274 | 0.10 | 148.401 | 148.401 | 148.331 | -3.37 | 6639.07 |
549 | 2025.08.12 09:00 | sell | 275 | 0.10 | 148.333 | 148.383 | 148.313 | ||
550 | 2025.08.12 09:03 | s/l | 275 | 0.10 | 148.383 | 148.383 | 148.313 | -3.37 | 6635.70 |
551 | 2025.08.12 10:00 | sell | 276 | 0.10 | 148.264 | 148.314 | 148.244 | ||
552 | 2025.08.12 10:01 | s/l | 276 | 0.10 | 148.314 | 148.314 | 148.244 | -3.37 | 6632.33 |
553 | 2025.08.12 11:00 | sell | 277 | 0.10 | 148.258 | 148.308 | 148.238 | ||
554 | 2025.08.12 11:09 | s/l | 277 | 0.10 | 148.308 | 148.308 | 148.238 | -3.37 | 6628.96 |
555 | 2025.08.12 14:00 | sell | 278 | 0.10 | 148.461 | 148.511 | 148.441 | ||
556 | 2025.08.12 15:06 | t/p | 278 | 0.10 | 148.441 | 148.511 | 148.441 | 1.35 | 6630.31 |
557 | 2025.08.12 16:00 | sell | 279 | 1.30 | 148.028 | 148.078 | 148.008 | ||
558 | 2025.08.12 16:01 | t/p | 279 | 1.30 | 148.008 | 148.078 | 148.008 | 17.57 | 6647.88 |
559 | 2025.08.12 18:00 | sell | 280 | 1.30 | 148.157 | 148.207 | 148.137 | ||
560 | 2025.08.12 18:04 | t/p | 280 | 1.30 | 148.137 | 148.207 | 148.137 | 17.55 | 6665.43 |
561 | 2025.08.12 19:00 | sell | 281 | 1.30 | 147.801 | 147.851 | 147.781 | ||
562 | 2025.08.12 19:04 | s/l | 281 | 1.30 | 147.851 | 147.851 | 147.781 | -43.96 | 6621.47 |
563 | 2025.08.12 20:00 | sell | 282 | 1.30 | 147.707 | 147.757 | 147.687 | ||
564 | 2025.08.12 20:27 | s/l | 282 | 1.30 | 147.757 | 147.757 | 147.687 | -43.99 | 6577.48 |
565 | 2025.08.12 22:00 | sell | 283 | 0.40 | 147.731 | 147.781 | 147.711 | ||
566 | 2025.08.12 22:13 | t/p | 283 | 0.40 | 147.711 | 147.781 | 147.711 | 5.42 | 6582.90 |
567 | 2025.08.13 02:00 | sell | 284 | 1.30 | 147.788 | 147.838 | 147.768 | ||
568 | 2025.08.13 02:37 | t/p | 284 | 1.30 | 147.768 | 147.838 | 147.768 | 17.60 | 6600.50 |
569 | 2025.08.13 03:00 | sell | 285 | 1.30 | 147.769 | 147.819 | 147.749 | ||
570 | 2025.08.13 03:03 | t/p | 285 | 1.30 | 147.749 | 147.819 | 147.749 | 17.60 | 6618.10 |
571 | 2025.08.13 06:00 | sell | 286 | 1.30 | 148.042 | 148.092 | 148.022 | ||
572 | 2025.08.13 06:03 | s/l | 286 | 1.30 | 148.092 | 148.092 | 148.022 | -43.89 | 6574.21 |
573 | 2025.08.13 07:00 | sell | 287 | 1.30 | 147.993 | 148.043 | 147.973 | ||
574 | 2025.08.13 07:01 | s/l | 287 | 1.30 | 148.043 | 148.043 | 147.973 | -43.91 | 6530.30 |
575 | 2025.08.13 08:00 | sell | 288 | 0.40 | 147.924 | 147.974 | 147.904 | ||
576 | 2025.08.13 08:02 | s/l | 288 | 0.40 | 147.974 | 147.974 | 147.904 | -13.52 | 6516.78 |
577 | 2025.08.13 10:00 | sell | 289 | 0.10 | 147.779 | 147.829 | 147.759 | ||
578 | 2025.08.13 10:06 | t/p | 289 | 0.10 | 147.759 | 147.829 | 147.759 | 1.35 | 6518.13 |
579 | 2025.08.13 11:00 | sell | 290 | 1.30 | 147.524 | 147.574 | 147.504 | ||
580 | 2025.08.13 11:06 | t/p | 290 | 1.30 | 147.504 | 147.574 | 147.504 | 17.63 | 6535.76 |
581 | 2025.08.13 12:00 | sell | 291 | 1.30 | 147.263 | 147.313 | 147.243 | ||
582 | 2025.08.13 12:26 | t/p | 291 | 1.30 | 147.243 | 147.313 | 147.243 | 17.66 | 6553.42 |
583 | 2025.08.13 13:00 | sell | 292 | 1.30 | 147.212 | 147.262 | 147.192 | ||
584 | 2025.08.13 13:17 | s/l | 292 | 1.30 | 147.262 | 147.262 | 147.192 | -44.14 | 6509.28 |
585 | 2025.08.13 15:00 | sell | 293 | 1.30 | 147.279 | 147.329 | 147.259 | ||
586 | 2025.08.13 15:01 | t/p | 293 | 1.30 | 147.259 | 147.329 | 147.259 | 17.66 | 6526.94 |
587 | 2025.08.13 17:00 | sell | 294 | 1.30 | 147.201 | 147.251 | 147.181 | ||
588 | 2025.08.13 17:12 | s/l | 294 | 1.30 | 147.251 | 147.251 | 147.181 | -44.14 | 6482.80 |
589 | 2025.08.13 18:00 | sell | 295 | 1.30 | 147.141 | 147.191 | 147.121 | ||
590 | 2025.08.13 18:04 | t/p | 295 | 1.30 | 147.121 | 147.191 | 147.121 | 17.67 | 6500.47 |
591 | 2025.08.14 00:00 | sell | 296 | 1.30 | 147.368 | 147.418 | 147.348 | ||
592 | 2025.08.14 00:05 | t/p | 296 | 1.30 | 147.348 | 147.418 | 147.348 | 17.65 | 6518.12 |
593 | 2025.08.14 01:00 | sell | 297 | 1.30 | 147.265 | 147.315 | 147.245 | ||
594 | 2025.08.14 01:02 | s/l | 297 | 1.30 | 147.315 | 147.315 | 147.245 | -44.12 | 6474.00 |
595 | 2025.08.14 02:00 | sell | 298 | 1.30 | 147.253 | 147.303 | 147.233 | ||
596 | 2025.08.14 02:18 | t/p | 298 | 1.30 | 147.233 | 147.303 | 147.233 | 17.66 | 6491.66 |
597 | 2025.08.14 03:00 | sell | 299 | 1.30 | 147.117 | 147.167 | 147.097 | ||
598 | 2025.08.14 03:03 | t/p | 299 | 1.30 | 147.097 | 147.167 | 147.097 | 17.68 | 6509.34 |
599 | 2025.08.14 04:00 | sell | 300 | 1.30 | 146.687 | 146.737 | 146.667 | ||
600 | 2025.08.14 04:02 | t/p | 300 | 1.30 | 146.667 | 146.737 | 146.667 | 17.73 | 6527.07 |
601 | 2025.08.14 05:00 | sell | 301 | 1.30 | 146.490 | 146.540 | 146.470 | ||
602 | 2025.08.14 05:02 | s/l | 301 | 1.30 | 146.540 | 146.540 | 146.470 | -44.36 | 6482.71 |
603 | 2025.08.14 07:00 | sell | 302 | 1.30 | 146.543 | 146.593 | 146.523 | ||
604 | 2025.08.14 07:18 | t/p | 302 | 1.30 | 146.523 | 146.593 | 146.523 | 17.74 | 6500.45 |
605 | 2025.08.14 08:00 | sell | 303 | 1.30 | 146.380 | 146.430 | 146.360 | ||
606 | 2025.08.14 08:17 | s/l | 303 | 1.30 | 146.430 | 146.430 | 146.360 | -44.39 | 6456.06 |
607 | 2025.08.14 14:00 | sell | 304 | 1.30 | 146.523 | 146.573 | 146.503 | ||
608 | 2025.08.14 14:02 | s/l | 304 | 1.30 | 146.573 | 146.573 | 146.503 | -44.35 | 6411.71 |
609 | 2025.08.14 15:00 | sell | 305 | 0.40 | 146.490 | 146.540 | 146.470 | ||
610 | 2025.08.14 15:08 | s/l | 305 | 0.40 | 146.540 | 146.540 | 146.470 | -13.65 | 6398.06 |
611 | 2025.08.14 23:00 | sell | 306 | 0.10 | 147.773 | 147.823 | 147.753 | ||
612 | 2025.08.14 23:36 | t/p | 306 | 0.10 | 147.753 | 147.823 | 147.753 | 1.35 | 6399.41 |
613 | 2025.08.15 00:00 | sell | 307 | 1.30 | 147.743 | 147.793 | 147.723 | ||
614 | 2025.08.15 00:27 | s/l | 307 | 1.30 | 147.793 | 147.793 | 147.723 | -43.98 | 6355.43 |
615 | 2025.08.15 03:00 | sell | 308 | 1.30 | 147.679 | 147.729 | 147.659 | ||
616 | 2025.08.15 03:13 | s/l | 308 | 1.30 | 147.729 | 147.729 | 147.659 | -44.00 | 6311.43 |
617 | 2025.08.15 04:00 | sell | 309 | 0.40 | 147.475 | 147.525 | 147.455 | ||
618 | 2025.08.15 04:14 | s/l | 309 | 0.40 | 147.525 | 147.525 | 147.455 | -13.56 | 6297.87 |
619 | 2025.08.15 05:00 | sell | 310 | 0.10 | 147.280 | 147.330 | 147.260 | ||
620 | 2025.08.15 05:26 | s/l | 310 | 0.10 | 147.330 | 147.330 | 147.260 | -3.39 | 6294.48 |
621 | 2025.08.15 07:00 | sell | 311 | 0.10 | 147.220 | 147.270 | 147.200 | ||
622 | 2025.08.15 07:26 | t/p | 311 | 0.10 | 147.200 | 147.270 | 147.200 | 1.36 | 6295.84 |
623 | 2025.08.15 08:00 | sell | 312 | 1.30 | 147.134 | 147.184 | 147.114 | ||
624 | 2025.08.15 08:02 | t/p | 312 | 1.30 | 147.114 | 147.184 | 147.114 | 17.67 | 6313.51 |
625 | 2025.08.15 10:00 | sell | 313 | 1.30 | 147.093 | 147.143 | 147.073 | ||
626 | 2025.08.15 10:01 | s/l | 313 | 1.30 | 147.143 | 147.143 | 147.073 | -44.17 | 6269.34 |
627 | 2025.08.15 11:00 | sell | 314 | 1.30 | 147.004 | 147.054 | 146.984 | ||
628 | 2025.08.15 11:18 | t/p | 314 | 1.30 | 146.984 | 147.054 | 146.984 | 17.69 | 6287.03 |
629 | 2025.08.15 12:00 | sell | 315 | 1.30 | 146.852 | 146.902 | 146.832 | ||
630 | 2025.08.15 12:02 | t/p | 315 | 1.30 | 146.832 | 146.902 | 146.832 | 17.71 | 6304.74 |
631 | 2025.08.15 16:00 | sell | 316 | 1.30 | 146.884 | 146.934 | 146.864 | ||
632 | 2025.08.15 16:01 | t/p | 316 | 1.30 | 146.864 | 146.934 | 146.864 | 17.70 | 6322.44 |
633 | 2025.08.15 18:00 | sell | 317 | 1.30 | 146.844 | 146.894 | 146.824 | ||
634 | 2025.08.15 18:18 | s/l | 317 | 1.30 | 146.894 | 146.894 | 146.824 | -44.25 | 6278.19 |
635 | 2025.08.15 22:00 | sell | 318 | 1.30 | 147.206 | 147.256 | 147.186 | ||
636 | 2025.08.15 22:38 | s/l | 318 | 1.30 | 147.256 | 147.256 | 147.186 | -44.14 | 6234.05 |
637 | 2025.08.19 01:00 | sell | 319 | 0.40 | 147.807 | 147.857 | 147.787 | ||
638 | 2025.08.19 01:04 | t/p | 319 | 0.40 | 147.787 | 147.857 | 147.787 | 5.41 | 6239.46 |
639 | 2025.08.19 04:00 | sell | 320 | 1.20 | 147.772 | 147.822 | 147.752 | ||
640 | 2025.08.19 04:00 | s/l | 320 | 1.20 | 147.822 | 147.822 | 147.752 | -40.59 | 6198.87 |
641 | 2025.08.19 05:00 | sell | 321 | 1.20 | 147.743 | 147.793 | 147.723 | ||
642 | 2025.08.19 05:02 | t/p | 321 | 1.20 | 147.723 | 147.793 | 147.723 | 16.25 | 6215.12 |
643 | 2025.08.19 08:00 | sell | 322 | 1.20 | 147.756 | 147.806 | 147.736 | ||
644 | 2025.08.19 08:19 | t/p | 322 | 1.20 | 147.736 | 147.806 | 147.736 | 16.25 | 6231.37 |
645 | 2025.08.19 09:00 | sell | 323 | 1.20 | 147.640 | 147.690 | 147.620 | ||
646 | 2025.08.19 09:03 | s/l | 323 | 1.20 | 147.690 | 147.690 | 147.620 | -40.63 | 6190.74 |
647 | 2025.08.19 10:00 | sell | 324 | 1.20 | 147.595 | 147.645 | 147.575 | ||
648 | 2025.08.19 10:03 | t/p | 324 | 1.20 | 147.575 | 147.645 | 147.575 | 16.26 | 6207.00 |
649 | 2025.08.19 12:00 | sell | 325 | 1.20 | 147.658 | 147.708 | 147.638 | ||
650 | 2025.08.19 12:14 | t/p | 325 | 1.20 | 147.638 | 147.708 | 147.638 | 16.26 | 6223.26 |
651 | 2025.08.19 14:00 | sell | 326 | 1.20 | 147.709 | 147.759 | 147.689 | ||
652 | 2025.08.19 14:01 | s/l | 326 | 1.20 | 147.759 | 147.759 | 147.689 | -40.61 | 6182.65 |
653 | 2025.08.19 17:00 | sell | 327 | 1.20 | 147.648 | 147.698 | 147.628 | ||
654 | 2025.08.19 17:02 | t/p | 327 | 1.20 | 147.628 | 147.698 | 147.628 | 16.26 | 6198.91 |
655 | 2025.08.19 20:00 | sell | 328 | 1.20 | 147.619 | 147.669 | 147.599 | ||
656 | 2025.08.19 20:18 | t/p | 328 | 1.20 | 147.599 | 147.669 | 147.599 | 16.26 | 6215.17 |
657 | 2025.08.19 21:00 | sell | 329 | 1.20 | 147.469 | 147.519 | 147.449 | ||
658 | 2025.08.19 21:19 | s/l | 329 | 1.20 | 147.519 | 147.519 | 147.449 | -40.67 | 6174.50 |
659 | 2025.08.20 01:00 | sell | 330 | 1.20 | 147.549 | 147.599 | 147.529 | ||
660 | 2025.08.20 01:18 | s/l | 330 | 1.20 | 147.599 | 147.599 | 147.529 | -40.65 | 6133.85 |
661 | 2025.08.20 04:00 | sell | 331 | 0.40 | 147.563 | 147.613 | 147.543 | ||
662 | 2025.08.20 04:02 | s/l | 331 | 0.40 | 147.613 | 147.613 | 147.543 | -13.55 | 6120.30 |
663 | 2025.08.20 05:00 | sell | 332 | 0.10 | 147.493 | 147.543 | 147.473 | ||
664 | 2025.08.20 05:19 | s/l | 332 | 0.10 | 147.543 | 147.543 | 147.473 | -3.39 | 6116.91 |
665 | 2025.08.20 07:00 | sell | 333 | 0.10 | 147.526 | 147.576 | 147.506 | ||
666 | 2025.08.20 07:03 | t/p | 333 | 0.10 | 147.506 | 147.576 | 147.506 | 1.36 | 6118.27 |
667 | 2025.08.20 09:00 | sell | 334 | 1.20 | 147.457 | 147.507 | 147.437 | ||
668 | 2025.08.20 09:08 | t/p | 334 | 1.20 | 147.437 | 147.507 | 147.437 | 16.28 | 6134.55 |
669 | 2025.08.20 10:00 | sell | 335 | 1.20 | 147.374 | 147.424 | 147.354 | ||
670 | 2025.08.20 10:13 | t/p | 335 | 1.20 | 147.354 | 147.424 | 147.354 | 16.29 | 6150.84 |
671 | 2025.08.20 12:00 | sell | 336 | 1.20 | 147.582 | 147.632 | 147.562 | ||
672 | 2025.08.20 12:18 | t/p | 336 | 1.20 | 147.562 | 147.632 | 147.562 | 16.26 | 6167.10 |
673 | 2025.08.20 13:00 | sell | 337 | 1.20 | 147.473 | 147.523 | 147.453 | ||
674 | 2025.08.20 13:26 | t/p | 337 | 1.20 | 147.453 | 147.523 | 147.453 | 16.28 | 6183.38 |
675 | 2025.08.20 14:00 | sell | 338 | 1.20 | 147.445 | 147.495 | 147.425 | ||
676 | 2025.08.20 14:27 | s/l | 338 | 1.20 | 147.495 | 147.495 | 147.425 | -40.68 | 6142.70 |
677 | 2025.08.20 16:00 | sell | 339 | 1.20 | 147.270 | 147.320 | 147.250 | ||
678 | 2025.08.20 16:01 | s/l | 339 | 1.20 | 147.320 | 147.320 | 147.250 | -40.73 | 6101.97 |
679 | 2025.08.20 17:00 | sell | 340 | 0.40 | 147.150 | 147.200 | 147.130 | ||
680 | 2025.08.20 17:02 | s/l | 340 | 0.40 | 147.200 | 147.200 | 147.130 | -13.59 | 6088.38 |
681 | 2025.08.20 18:00 | sell | 341 | 0.10 | 146.990 | 147.040 | 146.970 | ||
682 | 2025.08.20 18:13 | t/p | 341 | 0.10 | 146.970 | 147.040 | 146.970 | 1.36 | 6089.74 |
683 | 2025.08.20 20:00 | sell | 342 | 1.20 | 147.109 | 147.159 | 147.089 | ||
684 | 2025.08.20 20:27 | t/p | 342 | 1.20 | 147.089 | 147.159 | 147.089 | 16.32 | 6106.06 |
685 | 2025.08.20 21:00 | sell | 343 | 1.20 | 147.008 | 147.058 | 146.988 | ||
686 | 2025.08.20 21:08 | s/l | 343 | 1.20 | 147.058 | 147.058 | 146.988 | -40.80 | 6065.26 |
687 | 2025.08.21 00:00 | sell | 344 | 1.20 | 147.307 | 147.357 | 147.287 | ||
688 | 2025.08.21 00:36 | t/p | 344 | 1.20 | 147.287 | 147.357 | 147.287 | 16.29 | 6081.55 |
689 | 2025.08.21 01:00 | sell | 345 | 1.20 | 147.279 | 147.329 | 147.259 | ||
690 | 2025.08.21 01:27 | s/l | 345 | 1.20 | 147.329 | 147.329 | 147.259 | -40.73 | 6040.82 |
691 | 2025.08.21 03:00 | sell | 346 | 1.20 | 147.298 | 147.348 | 147.278 | ||
692 | 2025.08.21 03:13 | t/p | 346 | 1.20 | 147.278 | 147.348 | 147.278 | 16.30 | 6057.12 |
693 | 2025.08.21 06:00 | sell | 347 | 1.20 | 147.340 | 147.390 | 147.320 | ||
694 | 2025.08.21 06:04 | t/p | 347 | 1.20 | 147.320 | 147.390 | 147.320 | 16.29 | 6073.41 |
695 | 2025.08.21 08:00 | sell | 348 | 1.20 | 147.381 | 147.431 | 147.361 | ||
696 | 2025.08.21 08:19 | s/l | 348 | 1.20 | 147.431 | 147.431 | 147.361 | -40.70 | 6032.71 |
697 | 2025.08.21 12:00 | sell | 349 | 1.20 | 147.584 | 147.634 | 147.564 | ||
698 | 2025.08.21 12:01 | t/p | 349 | 1.20 | 147.564 | 147.634 | 147.564 | 16.26 | 6048.97 |
699 | 2025.08.21 16:00 | sell | 350 | 1.20 | 147.749 | 147.799 | 147.729 | ||
700 | 2025.08.21 16:01 | t/p | 350 | 1.20 | 147.729 | 147.799 | 147.729 | 16.25 | 6065.22 |
701 | 2025.08.21 20:00 | sell | 351 | 1.20 | 148.280 | 148.330 | 148.260 | ||
702 | 2025.08.21 20:26 | t/p | 351 | 1.20 | 148.260 | 148.330 | 148.260 | 16.19 | 6081.41 |
703 | 2025.08.21 21:00 | sell | 352 | 1.20 | 148.266 | 148.316 | 148.246 | ||
704 | 2025.08.21 21:18 | t/p | 352 | 1.20 | 148.246 | 148.316 | 148.246 | 16.19 | 6097.60 |
705 | 2025.08.22 00:00 | sell | 353 | 1.20 | 148.364 | 148.414 | 148.344 | ||
706 | 2025.08.22 00:19 | t/p | 353 | 1.20 | 148.344 | 148.414 | 148.344 | 16.18 | 6113.78 |
707 | 2025.08.22 01:00 | sell | 354 | 1.20 | 148.356 | 148.406 | 148.336 | ||
708 | 2025.08.22 01:38 | t/p | 354 | 1.20 | 148.336 | 148.406 | 148.336 | 16.18 | 6129.96 |
709 | 2025.08.22 02:00 | sell | 355 | 1.20 | 148.332 | 148.382 | 148.312 | ||
710 | 2025.08.22 02:13 | t/p | 355 | 1.20 | 148.312 | 148.382 | 148.312 | 16.18 | 6146.14 |
711 | 2025.08.22 06:00 | sell | 356 | 1.20 | 148.481 | 148.531 | 148.461 | ||
712 | 2025.08.22 06:08 | s/l | 356 | 1.20 | 148.531 | 148.531 | 148.461 | -40.40 | 6105.74 |
713 | 2025.08.22 09:00 | sell | 357 | 1.20 | 148.669 | 148.719 | 148.649 | ||
714 | 2025.08.22 09:14 | s/l | 357 | 1.20 | 148.719 | 148.719 | 148.649 | -40.34 | 6065.40 |
715 | 2025.08.22 10:00 | sell | 358 | 0.40 | 148.511 | 148.561 | 148.491 | ||
716 | 2025.08.22 10:02 | t/p | 358 | 0.40 | 148.491 | 148.561 | 148.491 | 5.39 | 6070.79 |
717 | 2025.08.22 14:00 | sell | 359 | 1.20 | 148.628 | 148.678 | 148.608 | ||
718 | 2025.08.22 14:26 | s/l | 359 | 1.20 | 148.678 | 148.678 | 148.608 | -40.36 | 6030.43 |
719 | 2025.08.22 17:00 | sell | 360 | 1.20 | 148.595 | 148.645 | 148.575 | ||
720 | 2025.08.22 17:00 | t/p | 360 | 1.20 | 148.575 | 148.645 | 148.575 | 16.15 | 6046.58 |
721 | 2025.08.22 18:00 | sell | 361 | 1.20 | 146.850 | 146.900 | 146.830 | ||
722 | 2025.08.22 18:14 | s/l | 361 | 1.20 | 146.900 | 146.900 | 146.830 | -40.84 | 6005.74 |
723 | 2025.08.22 19:00 | sell | 362 | 1.20 | 146.823 | 146.873 | 146.803 | ||
724 | 2025.08.22 19:19 | t/p | 362 | 1.20 | 146.803 | 146.873 | 146.803 | 16.35 | 6022.09 |
725 | 2025.08.22 20:00 | sell | 363 | 1.20 | 146.701 | 146.751 | 146.681 | ||
726 | 2025.08.22 20:26 | t/p | 363 | 1.20 | 146.681 | 146.751 | 146.681 | 16.36 | 6038.45 |
727 | 2025.08.22 21:00 | sell | 364 | 1.20 | 146.645 | 146.695 | 146.625 | ||
728 | 2025.08.22 21:14 | t/p | 364 | 1.20 | 146.625 | 146.695 | 146.625 | 16.37 | 6054.82 |
729 | 2025.08.26 00:00 | sell | 365 | 1.20 | 147.754 | 147.804 | 147.734 | ||
730 | 2025.08.26 00:28 | t/p | 365 | 1.20 | 147.734 | 147.804 | 147.734 | 16.25 | 6071.07 |
731 | 2025.08.26 01:00 | sell | 366 | 1.20 | 147.658 | 147.708 | 147.638 | ||
732 | 2025.08.26 01:19 | s/l | 366 | 1.20 | 147.708 | 147.708 | 147.638 | -40.62 | 6030.45 |
733 | 2025.08.26 04:00 | sell | 367 | 1.20 | 147.106 | 147.156 | 147.086 | ||
734 | 2025.08.26 04:01 | s/l | 367 | 1.20 | 147.156 | 147.156 | 147.086 | -40.77 | 5989.68 |
735 | 2025.08.26 08:00 | sell | 368 | 0.40 | 147.765 | 147.815 | 147.745 | ||
736 | 2025.08.26 08:01 | s/l | 368 | 0.40 | 147.815 | 147.815 | 147.745 | -13.53 | 5976.15 |
737 | 2025.08.26 09:00 | sell | 369 | 0.10 | 147.707 | 147.757 | 147.687 | ||
738 | 2025.08.26 09:03 | t/p | 369 | 0.10 | 147.687 | 147.757 | 147.687 | 1.35 | 5977.50 |
739 | 2025.08.26 11:00 | sell | 370 | 1.20 | 147.692 | 147.742 | 147.672 | ||
740 | 2025.08.26 11:17 | t/p | 370 | 1.20 | 147.672 | 147.742 | 147.672 | 16.25 | 5993.75 |
741 | 2025.08.26 12:00 | sell | 371 | 1.20 | 147.568 | 147.618 | 147.548 | ||
742 | 2025.08.26 12:04 | s/l | 371 | 1.20 | 147.618 | 147.618 | 147.548 | -40.65 | 5953.10 |
743 | 2025.08.26 13:00 | sell | 372 | 1.20 | 147.543 | 147.593 | 147.523 | ||
744 | 2025.08.26 13:03 | t/p | 372 | 1.20 | 147.523 | 147.593 | 147.523 | 16.27 | 5969.37 |
745 | 2025.08.26 15:00 | sell | 373 | 1.20 | 147.459 | 147.509 | 147.439 | ||
746 | 2025.08.26 15:01 | t/p | 373 | 1.20 | 147.439 | 147.509 | 147.439 | 16.28 | 5985.65 |
747 | 2025.08.26 18:00 | sell | 374 | 1.20 | 147.496 | 147.546 | 147.476 | ||
748 | 2025.08.26 18:09 | t/p | 374 | 1.20 | 147.476 | 147.546 | 147.476 | 16.27 | 6001.92 |
749 | 2025.08.26 19:00 | sell | 375 | 1.20 | 147.313 | 147.363 | 147.293 | ||
750 | 2025.08.26 19:02 | t/p | 375 | 1.20 | 147.293 | 147.363 | 147.293 | 16.29 | 6018.21 |
751 | 2025.08.26 20:00 | sell | 376 | 1.20 | 147.301 | 147.351 | 147.281 | ||
752 | 2025.08.26 20:37 | s/l | 376 | 1.20 | 147.351 | 147.351 | 147.281 | -40.72 | 5977.49 |
753 | 2025.08.26 22:00 | sell | 377 | 1.20 | 147.374 | 147.424 | 147.354 | ||
754 | 2025.08.26 22:02 | t/p | 377 | 1.20 | 147.354 | 147.424 | 147.354 | 16.29 | 5993.78 |
755 | 2025.08.27 00:00 | sell | 378 | 1.20 | 147.290 | 147.340 | 147.270 | ||
756 | 2025.08.27 00:26 | s/l | 378 | 1.20 | 147.340 | 147.340 | 147.270 | -40.72 | 5953.06 |
757 | 2025.08.27 09:00 | sell | 379 | 1.20 | 147.812 | 147.862 | 147.792 | ||
758 | 2025.08.27 09:19 | t/p | 379 | 1.20 | 147.792 | 147.862 | 147.792 | 16.24 | 5969.30 |
759 | 2025.08.27 10:00 | sell | 380 | 1.20 | 147.708 | 147.758 | 147.688 | ||
760 | 2025.08.27 10:02 | s/l | 380 | 1.20 | 147.758 | 147.758 | 147.688 | -40.61 | 5928.69 |
761 | 2025.08.27 16:00 | sell | 381 | 1.20 | 148.065 | 148.115 | 148.045 | ||
762 | 2025.08.27 16:01 | t/p | 381 | 1.20 | 148.045 | 148.115 | 148.045 | 16.21 | 5944.90 |
763 | 2025.08.27 18:00 | sell | 382 | 1.20 | 147.860 | 147.910 | 147.840 | ||
764 | 2025.08.27 18:03 | t/p | 382 | 1.20 | 147.840 | 147.910 | 147.840 | 16.23 | 5961.13 |
765 | 2025.08.27 19:00 | sell | 383 | 1.20 | 147.742 | 147.792 | 147.722 | ||
766 | 2025.08.27 19:05 | t/p | 383 | 1.20 | 147.722 | 147.792 | 147.722 | 16.25 | 5977.38 |
767 | 2025.08.27 20:00 | sell | 384 | 1.20 | 147.355 | 147.405 | 147.335 | ||
768 | 2025.08.27 20:02 | s/l | 384 | 1.20 | 147.405 | 147.405 | 147.335 | -40.70 | 5936.68 |
769 | 2025.08.28 00:00 | sell | 385 | 1.20 | 147.331 | 147.381 | 147.311 | ||
770 | 2025.08.28 00:03 | t/p | 385 | 1.20 | 147.311 | 147.381 | 147.311 | 16.29 | 5952.97 |
771 | 2025.08.28 02:00 | sell | 386 | 1.20 | 147.280 | 147.330 | 147.260 | ||
772 | 2025.08.28 02:03 | t/p | 386 | 1.20 | 147.260 | 147.330 | 147.260 | 16.30 | 5969.27 |
773 | 2025.08.28 04:00 | sell | 387 | 1.20 | 147.289 | 147.339 | 147.269 | ||
774 | 2025.08.28 04:02 | t/p | 387 | 1.20 | 147.269 | 147.339 | 147.269 | 16.30 | 5985.57 |
775 | 2025.08.28 06:00 | sell | 388 | 1.20 | 147.238 | 147.288 | 147.218 | ||
776 | 2025.08.28 06:13 | s/l | 388 | 1.20 | 147.288 | 147.288 | 147.218 | -40.74 | 5944.83 |
777 | 2025.08.28 07:00 | sell | 389 | 1.20 | 147.093 | 147.143 | 147.073 | ||
778 | 2025.08.28 07:19 | s/l | 389 | 1.20 | 147.143 | 147.143 | 147.073 | -40.78 | 5904.05 |
779 | 2025.08.28 09:00 | sell | 390 | 0.40 | 147.120 | 147.170 | 147.100 | ||
780 | 2025.08.28 09:01 | t/p | 390 | 0.40 | 147.100 | 147.170 | 147.100 | 5.44 | 5909.49 |
781 | 2025.08.28 11:00 | sell | 391 | 1.20 | 147.162 | 147.212 | 147.142 | ||
782 | 2025.08.28 11:14 | t/p | 391 | 1.20 | 147.142 | 147.212 | 147.142 | 16.31 | 5925.80 |
783 | 2025.08.28 13:00 | sell | 392 | 1.20 | 147.137 | 147.187 | 147.117 | ||
784 | 2025.08.28 13:18 | t/p | 392 | 1.20 | 147.117 | 147.187 | 147.117 | 16.31 | 5942.11 |
785 | 2025.08.28 14:00 | sell | 393 | 1.20 | 146.925 | 146.975 | 146.905 | ||
786 | 2025.08.28 14:13 | s/l | 393 | 1.20 | 146.975 | 146.975 | 146.905 | -40.82 | 5901.29 |
787 | 2025.08.28 17:00 | sell | 394 | 1.20 | 147.086 | 147.136 | 147.066 | ||
788 | 2025.08.28 17:18 | t/p | 394 | 1.20 | 147.066 | 147.136 | 147.066 | 16.32 | 5917.61 |
789 | 2025.08.28 18:00 | sell | 395 | 1.20 | 146.972 | 147.022 | 146.952 | ||
790 | 2025.08.28 18:26 | s/l | 395 | 1.20 | 147.022 | 147.022 | 146.952 | -40.81 | 5876.80 |
791 | 2025.08.28 20:00 | sell | 396 | 1.20 | 146.844 | 146.894 | 146.824 | ||
792 | 2025.08.28 20:17 | t/p | 396 | 1.20 | 146.824 | 146.894 | 146.824 | 16.35 | 5893.15 |
793 | 2025.08.28 21:00 | sell | 397 | 1.20 | 146.804 | 146.854 | 146.784 | ||
794 | 2025.08.28 21:26 | s/l | 397 | 1.20 | 146.854 | 146.854 | 146.784 | -40.86 | 5852.29 |
795 | 2025.08.29 01:00 | sell | 398 | 1.20 | 146.929 | 146.979 | 146.909 | ||
796 | 2025.08.29 01:18 | s/l | 398 | 1.20 | 146.979 | 146.979 | 146.909 | -40.82 | 5811.47 |
797 | 2025.08.29 03:00 | sell | 399 | 0.40 | 146.825 | 146.875 | 146.805 | ||
798 | 2025.08.29 03:01 | s/l | 399 | 0.40 | 146.875 | 146.875 | 146.805 | -13.62 | 5797.85 |
799 | 2025.08.29 06:00 | sell | 400 | 0.10 | 146.887 | 146.937 | 146.867 | ||
800 | 2025.08.29 06:18 | s/l | 400 | 0.10 | 146.937 | 146.937 | 146.867 | -3.40 | 5794.45 |
801 | 2025.08.29 08:00 | sell | 401 | 0.10 | 146.900 | 146.950 | 146.880 | ||
802 | 2025.08.29 08:18 | s/l | 401 | 0.10 | 146.950 | 146.950 | 146.880 | -3.40 | 5791.05 |
803 | 2025.08.29 11:00 | sell | 402 | 0.10 | 147.001 | 147.051 | 146.981 | ||
804 | 2025.08.29 11:19 | t/p | 402 | 0.10 | 146.981 | 147.051 | 146.981 | 1.36 | 5792.41 |
805 | 2025.08.29 12:00 | sell | 403 | 1.20 | 146.946 | 146.996 | 146.926 | ||
806 | 2025.08.29 12:17 | s/l | 403 | 1.20 | 146.996 | 146.996 | 146.926 | -40.82 | 5751.59 |
807 | 2025.08.29 17:00 | sell | 404 | 1.20 | 147.098 | 147.148 | 147.078 | ||
808 | 2025.08.29 17:02 | t/p | 404 | 1.20 | 147.078 | 147.148 | 147.078 | 16.32 | 5767.91 |
809 | 2025.08.29 18:00 | sell | 405 | 1.20 | 146.822 | 146.872 | 146.802 | ||
810 | 2025.08.29 18:04 | t/p | 405 | 1.20 | 146.802 | 146.872 | 146.802 | 16.35 | 5784.26 |
811 | 2025.08.29 23:00 | sell | 406 | 1.20 | 146.953 | 147.003 | 146.933 | ||
812 | 2025.08.29 23:18 | s/l | 406 | 1.20 | 147.003 | 147.003 | 146.933 | -40.82 | 5743.44 |
813 | 2025.09.02 00:00 | sell | 407 | 1.10 | 147.156 | 147.206 | 147.136 | ||
814 | 2025.09.02 00:03 | s/l | 407 | 1.10 | 147.206 | 147.206 | 147.136 | -37.36 | 5706.08 |
815 | 2025.09.02 01:00 | sell | 408 | 0.40 | 147.153 | 147.203 | 147.133 | ||
816 | 2025.09.02 01:14 | t/p | 408 | 0.40 | 147.133 | 147.203 | 147.133 | 5.44 | 5711.52 |
817 | 2025.09.02 03:00 | sell | 409 | 1.10 | 147.088 | 147.138 | 147.068 | ||
818 | 2025.09.02 03:07 | s/l | 409 | 1.10 | 147.138 | 147.138 | 147.068 | -37.38 | 5674.14 |
819 | 2025.09.02 12:00 | sell | 410 | 1.10 | 148.438 | 148.488 | 148.418 | ||
820 | 2025.09.02 12:03 | t/p | 410 | 1.10 | 148.418 | 148.488 | 148.418 | 14.82 | 5688.96 |
821 | 2025.09.02 17:00 | sell | 411 | 1.10 | 148.402 | 148.452 | 148.382 | ||
822 | 2025.09.02 17:01 | t/p | 411 | 1.10 | 148.382 | 148.452 | 148.382 | 14.83 | 5703.79 |
823 | 2025.09.02 18:00 | sell | 412 | 1.10 | 148.062 | 148.112 | 148.042 | ||
824 | 2025.09.02 18:08 | s/l | 412 | 1.10 | 148.112 | 148.112 | 148.042 | -37.13 | 5666.66 |
825 | 2025.09.02 23:00 | sell | 413 | 1.10 | 148.353 | 148.403 | 148.333 | ||
826 | 2025.09.02 23:04 | t/p | 413 | 1.10 | 148.333 | 148.403 | 148.333 | 14.83 | 5681.49 |
827 | 2025.09.03 01:00 | sell | 414 | 1.10 | 148.337 | 148.387 | 148.317 | ||
828 | 2025.09.03 01:17 | s/l | 414 | 1.10 | 148.387 | 148.387 | 148.317 | -37.07 | 5644.42 |
829 | 2025.09.03 06:00 | sell | 415 | 1.10 | 148.839 | 148.889 | 148.819 | ||
830 | 2025.09.03 06:28 | s/l | 415 | 1.10 | 148.889 | 148.889 | 148.819 | -36.94 | 5607.48 |
831 | 2025.09.03 08:00 | sell | 416 | 0.40 | 148.590 | 148.640 | 148.570 | ||
832 | 2025.09.03 08:01 | t/p | 416 | 0.40 | 148.570 | 148.640 | 148.570 | 5.38 | 5612.86 |
833 | 2025.09.03 12:00 | sell | 417 | 1.10 | 148.583 | 148.633 | 148.563 | ||
834 | 2025.09.03 12:01 | s/l | 417 | 1.10 | 148.633 | 148.633 | 148.563 | -37.00 | 5575.86 |
835 | 2025.09.03 13:00 | sell | 418 | 1.10 | 148.550 | 148.600 | 148.530 | ||
836 | 2025.09.03 13:03 | t/p | 418 | 1.10 | 148.530 | 148.600 | 148.530 | 14.81 | 5590.67 |
837 | 2025.09.03 15:00 | sell | 419 | 1.10 | 148.612 | 148.662 | 148.592 | ||
838 | 2025.09.03 15:03 | t/p | 419 | 1.10 | 148.592 | 148.662 | 148.592 | 14.81 | 5605.48 |
839 | 2025.09.03 17:00 | sell | 420 | 1.10 | 148.630 | 148.680 | 148.610 | ||
840 | 2025.09.03 17:03 | t/p | 420 | 1.10 | 148.610 | 148.680 | 148.610 | 14.80 | 5620.28 |
841 | 2025.09.03 18:00 | sell | 421 | 1.10 | 148.168 | 148.218 | 148.148 | ||
842 | 2025.09.03 18:18 | t/p | 421 | 1.10 | 148.148 | 148.218 | 148.148 | 14.85 | 5635.13 |
843 | 2025.09.03 19:00 | sell | 422 | 1.10 | 147.963 | 148.013 | 147.943 | ||
844 | 2025.09.03 19:03 | s/l | 422 | 1.10 | 148.013 | 148.013 | 147.943 | -37.16 | 5597.97 |
845 | 2025.09.03 20:00 | sell | 423 | 1.10 | 147.934 | 147.984 | 147.914 | ||
846 | 2025.09.03 20:04 | t/p | 423 | 1.10 | 147.914 | 147.984 | 147.914 | 14.87 | 5612.84 |
847 | 2025.09.03 22:00 | sell | 424 | 1.10 | 147.966 | 148.016 | 147.946 | ||
848 | 2025.09.03 22:23 | s/l | 424 | 1.10 | 148.016 | 148.016 | 147.946 | -37.16 | 5575.68 |
849 | 2025.09.04 00:00 | sell | 425 | 1.10 | 148.023 | 148.073 | 148.003 | ||
850 | 2025.09.04 00:29 | s/l | 425 | 1.10 | 148.073 | 148.073 | 148.003 | -37.14 | 5538.54 |
851 | 2025.09.04 03:00 | sell | 426 | 0.40 | 147.969 | 148.019 | 147.949 | ||
852 | 2025.09.04 03:03 | t/p | 426 | 0.40 | 147.949 | 148.019 | 147.949 | 5.41 | 5543.95 |
853 | 2025.09.04 05:00 | sell | 427 | 1.10 | 148.009 | 148.059 | 147.989 | ||
854 | 2025.09.04 05:02 | s/l | 427 | 1.10 | 148.059 | 148.059 | 147.989 | -37.15 | 5506.80 |
855 | 2025.09.04 09:00 | sell | 428 | 1.10 | 148.223 | 148.273 | 148.203 | ||
856 | 2025.09.04 09:27 | t/p | 428 | 1.10 | 148.203 | 148.273 | 148.203 | 14.84 | 5521.64 |
857 | 2025.09.04 10:00 | sell | 429 | 1.10 | 148.189 | 148.239 | 148.169 | ||
858 | 2025.09.04 10:03 | t/p | 429 | 1.10 | 148.169 | 148.239 | 148.169 | 14.85 | 5536.49 |
859 | 2025.09.04 12:00 | sell | 430 | 1.10 | 148.210 | 148.260 | 148.190 | ||
860 | 2025.09.04 12:13 | t/p | 430 | 1.10 | 148.190 | 148.260 | 148.190 | 14.85 | 5551.34 |
861 | 2025.09.04 14:00 | sell | 431 | 1.10 | 148.258 | 148.308 | 148.238 | ||
862 | 2025.09.04 14:18 | s/l | 431 | 1.10 | 148.308 | 148.308 | 148.238 | -37.08 | 5514.26 |
863 | 2025.09.04 17:00 | sell | 432 | 1.10 | 148.407 | 148.457 | 148.387 | ||
864 | 2025.09.04 17:08 | s/l | 432 | 1.10 | 148.457 | 148.457 | 148.387 | -37.05 | 5477.21 |
865 | 2025.09.04 19:00 | sell | 433 | 0.40 | 148.625 | 148.675 | 148.605 | ||
866 | 2025.09.04 19:01 | s/l | 433 | 0.40 | 148.675 | 148.675 | 148.605 | -13.45 | 5463.76 |
867 | 2025.09.04 20:00 | sell | 434 | 0.10 | 148.618 | 148.668 | 148.598 | ||
868 | 2025.09.04 20:36 | s/l | 434 | 0.10 | 148.668 | 148.668 | 148.598 | -3.36 | 5460.40 |
869 | 2025.09.04 22:00 | sell | 435 | 0.10 | 148.559 | 148.609 | 148.539 | ||
870 | 2025.09.04 22:05 | t/p | 435 | 0.10 | 148.539 | 148.609 | 148.539 | 1.35 | 5461.75 |
871 | 2025.09.04 23:00 | sell | 436 | 1.10 | 148.484 | 148.534 | 148.464 | ||
872 | 2025.09.04 23:03 | s/l | 436 | 1.10 | 148.534 | 148.534 | 148.464 | -37.03 | 5424.72 |
873 | 2025.09.05 01:00 | sell | 437 | 1.10 | 148.405 | 148.455 | 148.385 | ||
874 | 2025.09.05 01:04 | s/l | 437 | 1.10 | 148.455 | 148.455 | 148.385 | -37.05 | 5387.67 |
875 | 2025.09.05 03:00 | sell | 438 | 0.40 | 148.417 | 148.467 | 148.397 | ||
876 | 2025.09.05 03:09 | t/p | 438 | 0.40 | 148.397 | 148.467 | 148.397 | 5.39 | 5393.06 |
877 | 2025.09.05 04:00 | sell | 439 | 1.10 | 148.168 | 148.218 | 148.148 | ||
878 | 2025.09.05 04:02 | s/l | 439 | 1.10 | 148.218 | 148.218 | 148.148 | -37.11 | 5355.95 |
879 | 2025.09.05 05:00 | sell | 440 | 1.10 | 148.137 | 148.187 | 148.117 | ||
880 | 2025.09.05 05:03 | t/p | 440 | 1.10 | 148.117 | 148.187 | 148.117 | 14.85 | 5370.80 |
881 | 2025.09.05 09:00 | sell | 441 | 1.10 | 148.165 | 148.215 | 148.145 | ||
882 | 2025.09.05 09:19 | s/l | 441 | 1.10 | 148.215 | 148.215 | 148.145 | -37.11 | 5333.69 |
883 | 2025.09.05 11:00 | sell | 442 | 1.10 | 148.209 | 148.259 | 148.189 | ||
884 | 2025.09.05 11:27 | t/p | 442 | 1.10 | 148.189 | 148.259 | 148.189 | 14.85 | 5348.54 |
885 | 2025.09.05 12:00 | sell | 443 | 1.10 | 148.154 | 148.204 | 148.134 | ||
886 | 2025.09.05 12:02 | t/p | 443 | 1.10 | 148.134 | 148.204 | 148.134 | 14.85 | 5363.39 |
887 | 2025.09.05 14:00 | sell | 444 | 1.10 | 148.140 | 148.190 | 148.120 | ||
888 | 2025.09.05 14:19 | s/l | 444 | 1.10 | 148.190 | 148.190 | 148.120 | -37.11 | 5326.28 |
889 | 2025.09.05 16:00 | sell | 445 | 1.10 | 147.294 | 147.344 | 147.274 | ||
890 | 2025.09.05 16:01 | s/l | 445 | 1.10 | 147.344 | 147.344 | 147.274 | -37.33 | 5288.95 |
891 | 2025.09.05 17:00 | sell | 446 | 0.40 | 147.050 | 147.100 | 147.030 | ||
892 | 2025.09.05 17:03 | t/p | 446 | 0.40 | 147.030 | 147.100 | 147.030 | 5.44 | 5294.39 |
893 | 2025.09.05 19:00 | sell | 447 | 1.10 | 146.835 | 146.885 | 146.815 | ||
894 | 2025.09.05 19:08 | s/l | 447 | 1.10 | 146.885 | 146.885 | 146.815 | -37.44 | 5256.95 |
895 | 2025.09.09 02:00 | sell | 448 | 1.10 | 147.410 | 147.460 | 147.390 | ||
896 | 2025.09.09 02:17 | t/p | 448 | 1.10 | 147.390 | 147.460 | 147.390 | 14.93 | 5271.88 |
897 | 2025.09.09 03:00 | sell | 449 | 1.10 | 147.371 | 147.421 | 147.351 | ||
898 | 2025.09.09 03:12 | s/l | 449 | 1.10 | 147.421 | 147.421 | 147.351 | -37.31 | 5234.57 |
899 | 2025.09.09 04:00 | sell | 450 | 1.00 | 147.339 | 147.389 | 147.319 | ||
900 | 2025.09.09 04:04 | s/l | 450 | 1.00 | 147.389 | 147.389 | 147.319 | -33.92 | 5200.65 |
901 | 2025.09.09 05:00 | sell | 451 | 0.30 | 147.234 | 147.284 | 147.214 | ||
902 | 2025.09.09 05:26 | s/l | 451 | 0.30 | 147.284 | 147.284 | 147.214 | -10.18 | 5190.47 |
903 | 2025.09.09 08:00 | sell | 452 | 0.10 | 147.122 | 147.172 | 147.102 | ||
904 | 2025.09.09 08:07 | t/p | 452 | 0.10 | 147.102 | 147.172 | 147.102 | 1.36 | 5191.83 |
905 | 2025.09.09 09:00 | sell | 453 | 1.00 | 146.852 | 146.902 | 146.832 | ||
906 | 2025.09.09 09:14 | t/p | 453 | 1.00 | 146.832 | 146.902 | 146.832 | 13.62 | 5205.45 |
907 | 2025.09.09 12:00 | sell | 454 | 1.00 | 146.619 | 146.669 | 146.599 | ||
908 | 2025.09.09 12:02 | t/p | 454 | 1.00 | 146.599 | 146.669 | 146.599 | 13.64 | 5219.09 |
909 | 2025.09.09 13:00 | sell | 455 | 1.00 | 146.342 | 146.392 | 146.322 | ||
910 | 2025.09.09 13:18 | s/l | 455 | 1.00 | 146.392 | 146.392 | 146.322 | -34.15 | 5184.94 |
911 | 2025.09.09 17:00 | sell | 456 | 1.00 | 146.867 | 146.917 | 146.847 | ||
912 | 2025.09.09 17:00 | t/p | 456 | 1.00 | 146.847 | 146.917 | 146.847 | 13.62 | 5198.56 |
913 | 2025.09.10 00:00 | sell | 457 | 1.00 | 147.289 | 147.339 | 147.269 | ||
914 | 2025.09.10 00:04 | t/p | 457 | 1.00 | 147.269 | 147.339 | 147.269 | 13.58 | 5212.14 |
915 | 2025.09.10 02:00 | sell | 458 | 1.00 | 147.348 | 147.398 | 147.328 | ||
916 | 2025.09.10 02:19 | s/l | 458 | 1.00 | 147.398 | 147.398 | 147.328 | -33.92 | 5178.22 |
917 | 2025.09.10 05:00 | sell | 459 | 1.00 | 147.389 | 147.439 | 147.369 | ||
918 | 2025.09.10 05:27 | t/p | 459 | 1.00 | 147.369 | 147.439 | 147.369 | 13.57 | 5191.79 |
919 | 2025.09.10 06:00 | sell | 460 | 1.00 | 147.296 | 147.346 | 147.276 | ||
920 | 2025.09.10 06:26 | s/l | 460 | 1.00 | 147.346 | 147.346 | 147.276 | -33.93 | 5157.86 |
921 | 2025.09.10 08:00 | sell | 461 | 1.00 | 147.323 | 147.373 | 147.303 | ||
922 | 2025.09.10 08:13 | t/p | 461 | 1.00 | 147.303 | 147.373 | 147.303 | 13.58 | 5171.44 |
923 | 2025.09.10 11:00 | sell | 462 | 1.00 | 147.492 | 147.542 | 147.472 | ||
924 | 2025.09.10 11:02 | t/p | 462 | 1.00 | 147.472 | 147.542 | 147.472 | 13.56 | 5185.00 |
925 | 2025.09.10 13:00 | sell | 463 | 1.00 | 147.421 | 147.471 | 147.401 | ||
926 | 2025.09.10 13:29 | s/l | 463 | 1.00 | 147.471 | 147.471 | 147.401 | -33.90 | 5151.10 |
927 | 2025.09.10 17:00 | sell | 464 | 1.00 | 147.335 | 147.385 | 147.315 | ||
928 | 2025.09.10 17:02 | t/p | 464 | 1.00 | 147.315 | 147.385 | 147.315 | 13.58 | 5164.68 |
929 | 2025.09.10 19:00 | sell | 465 | 1.00 | 147.365 | 147.415 | 147.345 | ||
930 | 2025.09.10 19:02 | t/p | 465 | 1.00 | 147.345 | 147.415 | 147.345 | 13.57 | 5178.25 |
931 | 2025.09.10 21:00 | sell | 466 | 1.00 | 147.330 | 147.380 | 147.310 | ||
932 | 2025.09.10 21:28 | t/p | 466 | 1.00 | 147.310 | 147.380 | 147.310 | 13.58 | 5191.83 |
933 | 2025.09.10 22:00 | sell | 467 | 1.00 | 147.317 | 147.367 | 147.297 | ||
934 | 2025.09.10 22:18 | s/l | 467 | 1.00 | 147.367 | 147.367 | 147.297 | -33.93 | 5157.90 |
935 | 2025.09.11 01:00 | sell | 468 | 1.00 | 147.361 | 147.411 | 147.341 | ||
936 | 2025.09.11 01:03 | s/l | 468 | 1.00 | 147.411 | 147.411 | 147.341 | -33.92 | 5123.98 |
937 | 2025.09.11 02:00 | sell | 469 | 0.30 | 147.342 | 147.392 | 147.322 | ||
938 | 2025.09.11 02:03 | t/p | 469 | 0.30 | 147.322 | 147.392 | 147.322 | 4.07 | 5128.05 |
939 | 2025.09.11 05:00 | sell | 470 | 1.00 | 147.387 | 147.437 | 147.367 | ||
940 | 2025.09.11 05:26 | s/l | 470 | 1.00 | 147.437 | 147.437 | 147.367 | -33.91 | 5094.14 |
941 | 2025.09.11 07:00 | sell | 471 | 1.00 | 147.440 | 147.490 | 147.420 | ||
942 | 2025.09.11 08:18 | s/l | 471 | 1.00 | 147.490 | 147.490 | 147.420 | -33.90 | 5060.24 |
943 | 2025.09.11 16:00 | sell | 472 | 0.30 | 147.524 | 147.574 | 147.504 | ||
944 | 2025.09.11 16:02 | s/l | 472 | 0.30 | 147.574 | 147.574 | 147.504 | -10.16 | 5050.08 |
945 | 2025.09.11 17:00 | sell | 473 | 0.10 | 147.355 | 147.405 | 147.335 | ||
946 | 2025.09.11 17:07 | t/p | 473 | 0.10 | 147.335 | 147.405 | 147.335 | 1.36 | 5051.44 |
947 | 2025.09.11 18:00 | sell | 474 | 1.00 | 147.182 | 147.232 | 147.162 | ||
948 | 2025.09.11 18:01 | s/l | 474 | 1.00 | 147.232 | 147.232 | 147.162 | -33.96 | 5017.48 |
949 | 2025.09.11 19:00 | sell | 475 | 1.00 | 147.165 | 147.215 | 147.145 | ||
950 | 2025.09.11 19:17 | t/p | 475 | 1.00 | 147.145 | 147.215 | 147.145 | 13.59 | 5031.07 |
951 | 2025.09.11 20:00 | sell | 476 | 1.00 | 147.051 | 147.101 | 147.031 | ||
952 | 2025.09.11 20:08 | s/l | 476 | 1.00 | 147.101 | 147.101 | 147.031 | -33.99 | 4997.08 |
953 | 2025.09.11 22:00 | sell | 477 | 1.00 | 147.172 | 147.222 | 147.152 | ||
954 | 2025.09.11 22:27 | t/p | 477 | 1.00 | 147.152 | 147.222 | 147.152 | 13.59 | 5010.67 |
955 | 2025.09.11 23:00 | sell | 478 | 1.00 | 147.159 | 147.209 | 147.139 | ||
956 | 2025.09.11 23:12 | t/p | 478 | 1.00 | 147.139 | 147.209 | 147.139 | 13.59 | 5024.26 |
957 | 2025.09.12 01:00 | sell | 479 | 1.00 | 147.162 | 147.212 | 147.142 | ||
958 | 2025.09.12 01:04 | t/p | 479 | 1.00 | 147.142 | 147.212 | 147.142 | 13.59 | 5037.85 |
959 | 2025.09.12 09:00 | sell | 480 | 1.00 | 147.344 | 147.394 | 147.324 | ||
960 | 2025.09.12 09:18 | s/l | 480 | 1.00 | 147.394 | 147.394 | 147.324 | -33.92 | 5003.93 |
961 | 2025.09.12 14:00 | sell | 481 | 1.00 | 147.746 | 147.796 | 147.726 | ||
962 | 2025.09.12 14:03 | t/p | 481 | 1.00 | 147.726 | 147.796 | 147.726 | 13.54 | 5017.47 |
963 | 2025.09.12 17:00 | sell | 482 | 1.00 | 147.720 | 147.770 | 147.700 | ||
964 | 2025.09.12 17:26 | t/p | 482 | 1.00 | 147.700 | 147.770 | 147.700 | 13.54 | 5031.01 |
965 | 2025.09.12 18:00 | sell | 483 | 1.00 | 147.662 | 147.712 | 147.642 | ||
966 | 2025.09.12 18:17 | s/l | 483 | 1.00 | 147.712 | 147.712 | 147.642 | -33.85 | 4997.16 |
967 | 2025.09.12 20:00 | sell | 484 | 1.00 | 147.678 | 147.728 | 147.658 | ||
968 | 2025.09.12 20:03 | t/p | 484 | 1.00 | 147.658 | 147.728 | 147.658 | 13.54 | 5010.70 |
969 | 2025.09.12 21:00 | sell | 485 | 1.00 | 147.555 | 147.605 | 147.535 | ||
970 | 2025.09.12 21:26 | t/p | 485 | 1.00 | 147.535 | 147.605 | 147.535 | 13.56 | 5024.26 |
971 | 2025.09.12 22:00 | sell | 486 | 1.00 | 147.481 | 147.531 | 147.461 | ||
972 | 2025.09.12 22:19 | s/l | 486 | 1.00 | 147.531 | 147.531 | 147.461 | -33.89 | 4990.37 |
973 | 2025.09.16 00:00 | sell | 487 | 1.00 | 147.344 | 147.394 | 147.324 | ||
974 | 2025.09.16 00:05 | t/p | 487 | 1.00 | 147.324 | 147.394 | 147.324 | 13.58 | 5003.95 |
975 | 2025.09.16 01:00 | sell | 488 | 1.00 | 147.334 | 147.384 | 147.314 | ||
976 | 2025.09.16 01:04 | s/l | 488 | 1.00 | 147.384 | 147.384 | 147.314 | -33.92 | 4970.03 |
977 | 2025.09.16 05:00 | sell | 489 | 1.00 | 147.348 | 147.398 | 147.328 | ||
978 | 2025.09.16 05:00 | t/p | 489 | 1.00 | 147.328 | 147.398 | 147.328 | 13.57 | 4983.60 |
979 | 2025.09.16 06:00 | sell | 490 | 1.00 | 147.150 | 147.200 | 147.130 | ||
980 | 2025.09.16 06:02 | s/l | 490 | 1.00 | 147.200 | 147.200 | 147.130 | -33.97 | 4949.63 |
981 | 2025.09.16 07:00 | sell | 491 | 1.00 | 147.094 | 147.144 | 147.074 | ||
982 | 2025.09.16 07:05 | t/p | 491 | 1.00 | 147.074 | 147.144 | 147.074 | 13.60 | 4963.23 |
983 | 2025.09.16 08:00 | sell | 492 | 1.00 | 147.009 | 147.059 | 146.989 | ||
984 | 2025.09.16 08:00 | t/p | 492 | 1.00 | 146.989 | 147.059 | 146.989 | 13.61 | 4976.84 |
985 | 2025.09.16 09:00 | sell | 493 | 1.00 | 146.990 | 147.040 | 146.970 | ||
986 | 2025.09.16 09:00 | t/p | 493 | 1.00 | 146.970 | 147.040 | 146.970 | 13.61 | 4990.45 |
987 | 2025.09.16 10:00 | sell | 494 | 1.00 | 146.891 | 146.941 | 146.871 | ||
988 | 2025.09.16 10:01 | t/p | 494 | 1.00 | 146.871 | 146.941 | 146.871 | 13.62 | 5004.07 |
989 | 2025.09.16 11:00 | sell | 495 | 1.00 | 146.885 | 146.935 | 146.865 | ||
990 | 2025.09.16 11:03 | s/l | 495 | 1.00 | 146.935 | 146.935 | 146.865 | -34.03 | 4970.04 |
991 | 2025.09.16 13:00 | sell | 496 | 1.00 | 146.958 | 147.008 | 146.938 | ||
992 | 2025.09.16 13:03 | s/l | 496 | 1.00 | 147.008 | 147.008 | 146.938 | -34.01 | 4936.03 |
993 | 2025.09.16 15:00 | sell | 497 | 0.30 | 146.952 | 147.002 | 146.932 | ||
994 | 2025.09.16 15:04 | t/p | 497 | 0.30 | 146.932 | 147.002 | 146.932 | 4.08 | 4940.11 |
995 | 2025.09.16 17:00 | sell | 498 | 1.00 | 146.754 | 146.804 | 146.734 | ||
996 | 2025.09.16 17:00 | s/l | 498 | 1.00 | 146.804 | 146.804 | 146.734 | -34.06 | 4906.05 |
997 | 2025.09.16 18:00 | sell | 499 | 1.00 | 146.523 | 146.573 | 146.503 | ||
998 | 2025.09.16 18:07 | s/l | 499 | 1.00 | 146.573 | 146.573 | 146.503 | -34.11 | 4871.94 |
999 | 2025.09.16 20:00 | sell | 500 | 0.30 | 146.351 | 146.401 | 146.331 | ||
1000 | 2025.09.16 20:02 | t/p | 500 | 0.30 | 146.331 | 146.401 | 146.331 | 4.10 | 4876.04 |
1001 | 2025.09.16 22:00 | sell | 501 | 1.00 | 146.339 | 146.389 | 146.319 | ||
1002 | 2025.09.16 22:00 | s/l | 501 | 1.00 | 146.389 | 146.389 | 146.319 | -34.16 | 4841.88 |
1003 | 2025.09.17 00:00 | sell | 502 | 1.00 | 146.473 | 146.523 | 146.453 | ||
1004 | 2025.09.17 00:04 | t/p | 502 | 1.00 | 146.453 | 146.523 | 146.453 | 13.66 | 4855.54 |
1005 | 2025.09.17 01:00 | sell | 503 | 1.00 | 146.447 | 146.497 | 146.427 | ||
1006 | 2025.09.17 01:25 | s/l | 503 | 1.00 | 146.497 | 146.497 | 146.427 | -34.13 | 4821.41 |
1007 | 2025.09.17 03:00 | sell | 504 | 1.00 | 146.407 | 146.457 | 146.387 | ||
1008 | 2025.09.17 03:02 | t/p | 504 | 1.00 | 146.387 | 146.457 | 146.387 | 13.67 | 4835.08 |
1009 | 2025.09.17 05:00 | sell | 505 | 1.00 | 146.492 | 146.542 | 146.472 | ||
1010 | 2025.09.17 05:01 | s/l | 505 | 1.00 | 146.542 | 146.542 | 146.472 | -34.12 | 4800.96 |
1011 | 2025.09.17 08:00 | sell | 506 | 1.00 | 146.451 | 146.501 | 146.431 | ||
1012 | 2025.09.17 08:03 | t/p | 506 | 1.00 | 146.431 | 146.501 | 146.431 | 13.66 | 4814.62 |
1013 | 2025.09.17 10:00 | sell | 507 | 1.00 | 146.492 | 146.542 | 146.472 | ||
1014 | 2025.09.17 10:02 | s/l | 507 | 1.00 | 146.542 | 146.542 | 146.472 | -34.12 | 4780.50 |
1015 | 2025.09.17 12:00 | sell | 508 | 1.00 | 146.451 | 146.501 | 146.431 | ||
1016 | 2025.09.17 12:00 | t/p | 508 | 1.00 | 146.431 | 146.501 | 146.431 | 13.66 | 4794.16 |
1017 | 2025.09.17 13:00 | sell | 509 | 1.00 | 146.314 | 146.364 | 146.294 | ||
1018 | 2025.09.17 13:02 | t/p | 509 | 1.00 | 146.294 | 146.364 | 146.294 | 13.67 | 4807.83 |
1019 | 2025.09.17 14:00 | sell | 510 | 1.00 | 146.268 | 146.318 | 146.248 | ||
1020 | 2025.09.17 14:01 | t/p | 510 | 1.00 | 146.248 | 146.318 | 146.248 | 13.68 | 4821.51 |
1021 | 2025.09.17 17:00 | sell | 511 | 1.00 | 146.334 | 146.384 | 146.314 | ||
1022 | 2025.09.17 17:00 | s/l | 511 | 1.00 | 146.384 | 146.384 | 146.314 | -34.16 | 4787.35 |
1023 | 2025.09.17 20:00 | sell | 512 | 1.00 | 146.284 | 146.334 | 146.264 | ||
1024 | 2025.09.17 20:00 | s/l | 512 | 1.00 | 146.334 | 146.334 | 146.264 | -34.17 | 4753.18 |
1025 | 2025.09.17 21:00 | sell | 513 | 0.30 | 146.261 | 146.311 | 146.241 | ||
1026 | 2025.09.17 21:00 | t/p | 513 | 0.30 | 146.241 | 146.311 | 146.241 | 4.10 | 4757.28 |
1027 | 2025.09.18 02:00 | sell | 514 | 1.00 | 146.833 | 146.883 | 146.813 | ||
1028 | 2025.09.18 02:05 | t/p | 514 | 1.00 | 146.813 | 146.883 | 146.813 | 13.62 | 4770.90 |
1029 | 2025.09.18 06:00 | sell | 515 | 1.00 | 146.900 | 146.950 | 146.880 | ||
1030 | 2025.09.18 06:00 | t/p | 515 | 1.00 | 146.880 | 146.950 | 146.880 | 13.62 | 4784.52 |
1031 | 2025.09.18 11:00 | sell | 516 | 1.00 | 147.109 | 147.159 | 147.089 | ||
1032 | 2025.09.18 11:01 | s/l | 516 | 1.00 | 147.159 | 147.159 | 147.089 | -33.98 | 4750.54 |
1033 | 2025.09.18 13:00 | sell | 517 | 1.00 | 147.269 | 147.319 | 147.249 | ||
1034 | 2025.09.18 13:07 | s/l | 517 | 1.00 | 147.319 | 147.319 | 147.249 | -33.94 | 4716.60 |
1035 | 2025.09.18 14:00 | sell | 518 | 0.30 | 147.257 | 147.307 | 147.237 | ||
1036 | 2025.09.18 14:00 | s/l | 518 | 0.30 | 147.307 | 147.307 | 147.237 | -10.18 | 4706.42 |
1037 | 2025.09.18 18:00 | sell | 519 | 0.10 | 148.008 | 148.058 | 147.988 | ||
1038 | 2025.09.18 18:02 | t/p | 519 | 0.10 | 147.988 | 148.058 | 147.988 | 1.35 | 4707.77 |
1039 | 2025.09.18 20:00 | sell | 520 | 0.90 | 147.861 | 147.911 | 147.841 | ||
1040 | 2025.09.18 20:09 | t/p | 520 | 0.90 | 147.841 | 147.911 | 147.841 | 12.18 | 4719.95 |