Symbol		USDCAD (US Dollar vs Canadian Dollar)
Period		1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		Lots=0.1; TakeProfit=44; StopLoss=90; RSIPos=50; RSINeg=50; Slippage=2; abandon=101;
Bars in test	1692	Ticks modelled	6491243	Modelling quality	47.08%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	Current (17)
Total net profit	-2784.48	Gross profit	527.62	Gross loss	-3312.10
Profit factor	0.16	Expected payoff	-1.17
Absolute drawdown	2790.13	Maximal drawdown	2790.13 (27.90%)	Relative drawdown	27.90% (2790.13)
Total trades	2384	Short positions (won %)	961 (72.63%)	Long positions (won %)	1423 (75.47%)
		Profit trades (% of total)	1772 (74.33%)	Loss trades (% of total)	612 (25.67%)
Largest		profit trade	4.73	loss trade	-5.63
Average		profit trade	0.30	loss trade	-5.41
Maximum		consecutive wins (profit in money)	29 (8.27)	consecutive losses (loss in money)	6 (-31.67)
Maximal		consecutive profit (count of wins)	8.27 (29)	consecutive loss (count of losses)	-31.67 (6)
Average		consecutive wins	4	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2024.10.03 00:00	buy	1	0.10	1.35024	1.34948	1.35090
2	2024.10.03 00:05	s/l	1	0.10	1.34948	1.34948	1.35090	-5.63	9994.37
3	2024.10.03 00:05	buy	2	0.10	1.34926	1.34850	1.34992
4	2024.10.03 00:05	close	2	0.10	1.34931	1.34850	1.34992	0.37	9994.74
5	2024.10.03 00:05	buy	3	0.10	1.34952	1.34876	1.35018
6	2024.10.03 00:06	close	3	0.10	1.34958	1.34876	1.35018	0.44	9995.18
7	2024.10.03 00:06	buy	4	0.10	1.34978	1.34902	1.35044
8	2024.10.03 00:07	close	4	0.10	1.34984	1.34902	1.35044	0.44	9995.62
9	2024.10.03 00:07	buy	5	0.10	1.35004	1.34928	1.35070
10	2024.10.03 00:10	s/l	5	0.10	1.34928	1.34928	1.35070	-5.63	9989.99
11	2024.10.03 00:10	buy	6	0.10	1.34945	1.34869	1.35011
12	2024.10.03 00:12	close	6	0.10	1.34949	1.34869	1.35011	0.30	9990.29
13	2024.10.03 00:12	buy	7	0.10	1.34967	1.34891	1.35033
14	2024.10.03 00:13	close	7	0.10	1.34971	1.34891	1.35033	0.30	9990.59
15	2024.10.03 00:13	buy	8	0.10	1.34990	1.34914	1.35056
16	2024.10.03 00:23	close	8	0.10	1.34995	1.34914	1.35056	0.37	9990.96
17	2024.10.03 00:23	buy	9	0.10	1.35014	1.34938	1.35080
18	2024.10.03 00:50	close	9	0.10	1.35018	1.34938	1.35080	0.30	9991.26
19	2024.10.03 00:50	buy	10	0.10	1.35036	1.34960	1.35102
20	2024.10.03 01:53	close	10	0.10	1.35040	1.34960	1.35102	0.30	9991.56
21	2024.10.03 11:00	buy	11	0.10	1.35244	1.35168	1.35310
22	2024.10.03 11:02	close	11	0.10	1.35248	1.35168	1.35310	0.30	9991.86
23	2024.10.03 11:02	buy	12	0.10	1.35264	1.35188	1.35330
24	2024.10.03 11:03	close	12	0.10	1.35268	1.35188	1.35330	0.30	9992.16
25	2024.10.03 11:03	buy	13	0.10	1.35284	1.35208	1.35350
26	2024.10.03 11:47	s/l	13	0.10	1.35208	1.35208	1.35350	-5.62	9986.54
27	2024.10.03 11:47	buy	14	0.10	1.35225	1.35149	1.35291
28	2024.10.03 11:51	close	14	0.10	1.35229	1.35149	1.35291	0.30	9986.84
29	2024.10.03 11:51	buy	15	0.10	1.35245	1.35169	1.35311
30	2024.10.03 11:53	close	15	0.10	1.35249	1.35169	1.35311	0.30	9987.14
31	2024.10.03 11:53	buy	16	0.10	1.35265	1.35189	1.35331
32	2024.10.03 12:02	close	16	0.10	1.35268	1.35189	1.35331	0.22	9987.36
33	2024.10.03 20:00	buy	17	0.10	1.35330	1.35254	1.35396
34	2024.10.03 20:01	close	17	0.10	1.35334	1.35254	1.35396	0.30	9987.66
35	2024.10.03 20:01	buy	18	0.10	1.35352	1.35276	1.35418
36	2024.10.03 20:03	close	18	0.10	1.35356	1.35276	1.35418	0.30	9987.96
37	2024.10.03 20:03	buy	19	0.10	1.35372	1.35296	1.35438
38	2024.10.03 20:12	close	19	0.10	1.35376	1.35296	1.35438	0.30	9988.26
39	2024.10.03 20:12	buy	20	0.10	1.35392	1.35316	1.35458
40	2024.10.03 20:16	close	20	0.10	1.35396	1.35316	1.35458	0.30	9988.56
41	2024.10.03 20:16	buy	21	0.10	1.35412	1.35336	1.35478
42	2024.10.03 20:18	close	21	0.10	1.35416	1.35336	1.35478	0.30	9988.86
43	2024.10.03 20:18	buy	22	0.10	1.35432	1.35356	1.35498
44	2024.10.03 20:42	close	22	0.10	1.35436	1.35356	1.35498	0.30	9989.16
45	2024.10.03 20:42	buy	23	0.10	1.35452	1.35376	1.35518
46	2024.10.03 20:53	close	23	0.10	1.35456	1.35376	1.35518	0.30	9989.46
47	2024.10.03 20:53	buy	24	0.10	1.35472	1.35396	1.35538
48	2024.10.03 21:03	close	24	0.10	1.35476	1.35396	1.35538	0.30	9989.76
49	2024.10.03 21:03	buy	25	0.10	1.35492	1.35416	1.35558
50	2024.10.03 22:12	close	25	0.10	1.35495	1.35416	1.35558	0.22	9989.98
51	2024.10.04 05:00	buy	26	0.10	1.35524	1.35448	1.35590
52	2024.10.04 05:58	close	26	0.10	1.35528	1.35448	1.35590	0.30	9990.28
53	2024.10.04 05:58	buy	27	0.10	1.35544	1.35468	1.35610
54	2024.10.04 06:06	close	27	0.10	1.35548	1.35468	1.35610	0.30	9990.58
55	2024.10.04 10:00	buy	28	0.10	1.35673	1.35597	1.35739
56	2024.10.04 10:13	s/l	28	0.10	1.35597	1.35597	1.35739	-5.60	9984.98
57	2024.10.04 10:13	buy	29	0.10	1.35614	1.35538	1.35680
58	2024.10.04 10:18	close	29	0.10	1.35617	1.35538	1.35680	0.22	9985.20
59	2024.10.04 10:18	buy	30	0.10	1.35633	1.35557	1.35699
60	2024.10.04 10:21	close	30	0.10	1.35637	1.35557	1.35699	0.29	9985.49
61	2024.10.04 10:21	buy	31	0.10	1.35653	1.35577	1.35719
62	2024.10.04 10:38	s/l	31	0.10	1.35577	1.35577	1.35719	-5.61	9979.88
63	2024.10.04 10:38	buy	32	0.10	1.35594	1.35518	1.35660
64	2024.10.04 11:03	close	32	0.10	1.35598	1.35518	1.35660	0.29	9980.17
65	2024.10.04 12:00	buy	33	0.10	1.35599	1.35523	1.35665
66	2024.10.04 12:08	close	33	0.10	1.35603	1.35523	1.35665	0.29	9980.46
67	2024.10.04 12:08	buy	34	0.10	1.35619	1.35543	1.35685
68	2024.10.04 12:12	close	34	0.10	1.35623	1.35543	1.35685	0.29	9980.75
69	2024.10.04 12:12	buy	35	0.10	1.35639	1.35563	1.35705
70	2024.10.04 13:13	s/l	35	0.10	1.35563	1.35563	1.35705	-5.61	9975.14
71	2024.10.04 13:13	buy	36	0.10	1.35580	1.35504	1.35646
72	2024.10.04 13:40	s/l	36	0.10	1.35504	1.35504	1.35646	-5.61	9969.53
73	2024.10.04 13:40	buy	37	0.10	1.35521	1.35445	1.35587
74	2024.10.04 13:47	close	37	0.10	1.35525	1.35445	1.35587	0.30	9969.83
75	2024.10.04 13:47	buy	38	0.10	1.35541	1.35465	1.35607
76	2024.10.04 13:50	close	38	0.10	1.35545	1.35465	1.35607	0.30	9970.13
77	2024.10.04 13:50	buy	39	0.10	1.35561	1.35485	1.35627
78	2024.10.04 15:08	close	39	0.10	1.35565	1.35485	1.35627	0.30	9970.43
79	2024.10.04 16:00	buy	40	0.10	1.35824	1.35748	1.35890
80	2024.10.04 16:00	close	40	0.10	1.35828	1.35748	1.35890	0.29	9970.72
81	2024.10.04 16:00	buy	41	0.10	1.35844	1.35768	1.35910
82	2024.10.04 16:06	s/l	41	0.10	1.35768	1.35768	1.35910	-5.60	9965.12
83	2024.10.04 16:06	buy	42	0.10	1.35785	1.35709	1.35851
84	2024.10.04 16:10	close	42	0.10	1.35789	1.35709	1.35851	0.29	9965.41
85	2024.10.04 16:10	buy	43	0.10	1.35805	1.35729	1.35871
86	2024.10.04 16:11	close	43	0.10	1.35809	1.35729	1.35871	0.29	9965.70
87	2024.10.04 16:11	buy	44	0.10	1.35825	1.35749	1.35891
88	2024.10.04 16:13	s/l	44	0.10	1.35749	1.35749	1.35891	-5.60	9960.10
89	2024.10.04 16:13	buy	45	0.10	1.35766	1.35690	1.35832
90	2024.10.04 16:17	close	45	0.10	1.35770	1.35690	1.35832	0.29	9960.39
91	2024.10.04 16:17	buy	46	0.10	1.35788	1.35712	1.35854
92	2024.10.04 16:17	close	46	0.10	1.35792	1.35712	1.35854	0.29	9960.68
93	2024.10.04 16:17	buy	47	0.10	1.35808	1.35732	1.35874
94	2024.10.04 16:18	close	47	0.10	1.35812	1.35732	1.35874	0.29	9960.97
95	2024.10.04 16:18	buy	48	0.10	1.35830	1.35754	1.35896
96	2024.10.04 16:22	close	48	0.10	1.35834	1.35754	1.35896	0.29	9961.26
97	2024.10.04 16:22	buy	49	0.10	1.35850	1.35774	1.35916
98	2024.10.04 16:23	close	49	0.10	1.35854	1.35774	1.35916	0.29	9961.55
99	2024.10.04 16:23	buy	50	0.10	1.35870	1.35794	1.35936
100	2024.10.04 16:24	close	50	0.10	1.35874	1.35794	1.35936	0.29	9961.84
101	2024.10.04 16:24	buy	51	0.10	1.35890	1.35814	1.35956
102	2024.10.04 16:25	close	51	0.10	1.35894	1.35814	1.35956	0.29	9962.13
103	2024.10.04 16:25	buy	52	0.10	1.35910	1.35834	1.35976
104	2024.10.04 16:31	s/l	52	0.10	1.35834	1.35834	1.35976	-5.60	9956.53
105	2024.10.04 16:31	buy	53	0.10	1.35851	1.35775	1.35917
106	2024.10.04 16:33	s/l	53	0.10	1.35775	1.35775	1.35917	-5.60	9950.93
107	2024.10.04 16:33	buy	54	0.10	1.35792	1.35716	1.35858
108	2024.10.04 16:34	close	54	0.10	1.35807	1.35716	1.35858	1.10	9952.03
109	2024.10.04 16:35	buy	55	0.10	1.35821	1.35745	1.35887
110	2024.10.04 16:38	close	55	0.10	1.35825	1.35745	1.35887	0.29	9952.32
111	2024.10.04 16:38	buy	56	0.10	1.35841	1.35765	1.35907
112	2024.10.04 16:41	s/l	56	0.10	1.35765	1.35765	1.35907	-5.60	9946.72
113	2024.10.04 16:41	buy	57	0.10	1.35782	1.35706	1.35848
114	2024.10.04 16:47	close	57	0.10	1.35786	1.35706	1.35848	0.29	9947.01
115	2024.10.04 16:47	buy	58	0.10	1.35802	1.35726	1.35868
116	2024.10.04 16:48	close	58	0.10	1.35806	1.35726	1.35868	0.29	9947.30
117	2024.10.04 16:48	buy	59	0.10	1.35822	1.35746	1.35888
118	2024.10.04 16:53	close	59	0.10	1.35826	1.35746	1.35888	0.29	9947.59
119	2024.10.04 16:53	buy	60	0.10	1.35842	1.35766	1.35908
120	2024.10.04 17:00	close	60	0.10	1.35846	1.35766	1.35908	0.29	9947.88
121	2024.10.04 22:00	buy	61	0.10	1.35760	1.35684	1.35826
122	2024.10.04 22:13	close	61	0.10	1.35764	1.35684	1.35826	0.29	9948.17
123	2024.10.04 22:13	buy	62	0.10	1.35782	1.35706	1.35848
124	2024.10.04 22:53	s/l	62	0.10	1.35706	1.35706	1.35848	-5.60	9942.57
125	2024.10.04 22:53	buy	63	0.10	1.35723	1.35647	1.35789
126	2024.10.04 22:56	close	63	0.10	1.35727	1.35647	1.35789	0.29	9942.86
127	2024.10.04 22:56	buy	64	0.10	1.35743	1.35667	1.35809
128	2024.10.04 23:13	close	64	0.10	1.35746	1.35667	1.35809	0.22	9943.08
129	2024.10.04 23:13	buy	65	0.10	1.35762	1.35686	1.35828
130	2024.10.04 23:46	close	65	0.10	1.35766	1.35686	1.35828	0.29	9943.37
131	2024.10.04 23:46	buy	66	0.10	1.35782	1.35706	1.35848
132	2024.10.07 00:10	s/l	66	0.10	1.35706	1.35706	1.35848	-5.60	9937.77
133	2024.10.07 00:10	buy	67	0.10	1.35673	1.35597	1.35739
134	2024.10.07 00:17	close	67	0.10	1.35678	1.35597	1.35739	0.37	9938.14
135	2024.10.07 00:17	buy	68	0.10	1.35697	1.35621	1.35763
136	2024.10.07 00:33	close	68	0.10	1.35702	1.35621	1.35763	0.37	9938.51
137	2024.10.07 00:33	buy	69	0.10	1.35721	1.35645	1.35787
138	2024.10.07 00:41	close	69	0.10	1.35725	1.35645	1.35787	0.29	9938.80
139	2024.10.07 00:41	buy	70	0.10	1.35744	1.35668	1.35810
140	2024.10.07 00:43	close	70	0.10	1.35749	1.35668	1.35810	0.37	9939.17
141	2024.10.07 00:43	buy	71	0.10	1.35767	1.35691	1.35833
142	2024.10.07 01:00	close	71	0.10	1.35772	1.35691	1.35833	0.37	9939.54
143	2024.10.07 06:00	buy	72	0.10	1.35818	1.35742	1.35884
144	2024.10.07 06:23	close	72	0.10	1.35822	1.35742	1.35884	0.29	9939.83
145	2024.10.07 06:23	buy	73	0.10	1.35838	1.35762	1.35904
146	2024.10.07 08:15	close	73	0.10	1.35842	1.35762	1.35904	0.29	9940.12
147	2024.10.07 08:15	buy	74	0.10	1.35860	1.35784	1.35926
148	2024.10.07 08:28	close	74	0.10	1.35864	1.35784	1.35926	0.29	9940.41
149	2024.10.07 08:28	buy	75	0.10	1.35880	1.35804	1.35946
150	2024.10.07 08:48	close	75	0.10	1.35884	1.35804	1.35946	0.29	9940.70
151	2024.10.07 08:48	buy	76	0.10	1.35900	1.35824	1.35966
152	2024.10.07 09:07	s/l	76	0.10	1.35824	1.35824	1.35966	-5.60	9935.10
153	2024.10.07 11:00	buy	77	0.10	1.35905	1.35829	1.35971
154	2024.10.07 11:01	close	77	0.10	1.35909	1.35829	1.35971	0.29	9935.39
155	2024.10.07 11:01	buy	78	0.10	1.35925	1.35849	1.35991
156	2024.10.07 11:09	s/l	78	0.10	1.35849	1.35849	1.35991	-5.59	9929.80
157	2024.10.07 11:09	buy	79	0.10	1.35866	1.35790	1.35932
158	2024.10.07 11:18	close	79	0.10	1.35870	1.35790	1.35932	0.29	9930.09
159	2024.10.07 11:18	buy	80	0.10	1.35886	1.35810	1.35952
160	2024.10.07 11:30	close	80	0.10	1.35890	1.35810	1.35952	0.29	9930.38
161	2024.10.07 11:30	buy	81	0.10	1.35906	1.35830	1.35972
162	2024.10.07 11:38	close	81	0.10	1.35910	1.35830	1.35972	0.29	9930.67
163	2024.10.07 11:38	buy	82	0.10	1.35928	1.35852	1.35994
164	2024.10.07 11:41	close	82	0.10	1.35932	1.35852	1.35994	0.29	9930.96
165	2024.10.07 11:41	buy	83	0.10	1.35948	1.35872	1.36014
166	2024.10.07 12:04	close	83	0.10	1.35952	1.35872	1.36014	0.29	9931.25
167	2024.10.07 16:00	buy	84	0.10	1.35938	1.35862	1.36004
168	2024.10.07 16:01	close	84	0.10	1.35942	1.35862	1.36004	0.29	9931.54
169	2024.10.07 16:01	buy	85	0.10	1.35958	1.35882	1.36024
170	2024.10.07 16:18	close	85	0.10	1.35962	1.35882	1.36024	0.29	9931.83
171	2024.10.07 16:18	buy	86	0.10	1.35978	1.35902	1.36044
172	2024.10.07 16:27	close	86	0.10	1.35982	1.35902	1.36044	0.29	9932.12
173	2024.10.07 16:27	buy	87	0.10	1.35998	1.35922	1.36064
174	2024.10.07 16:31	close	87	0.10	1.36002	1.35922	1.36064	0.29	9932.41
175	2024.10.07 16:31	buy	88	0.10	1.36018	1.35942	1.36084
176	2024.10.07 16:33	close	88	0.10	1.36022	1.35942	1.36084	0.29	9932.70
177	2024.10.07 16:33	buy	89	0.10	1.36038	1.35962	1.36104
178	2024.10.07 16:43	close	89	0.10	1.36042	1.35962	1.36104	0.29	9932.99
179	2024.10.07 16:43	buy	90	0.10	1.36058	1.35982	1.36124
180	2024.10.07 16:51	s/l	90	0.10	1.35982	1.35982	1.36124	-5.59	9927.40
181	2024.10.07 16:51	buy	91	0.10	1.35999	1.35923	1.36065
182	2024.10.07 16:56	close	91	0.10	1.36003	1.35923	1.36065	0.29	9927.69
183	2024.10.07 16:56	buy	92	0.10	1.36019	1.35943	1.36085
184	2024.10.07 16:57	close	92	0.10	1.36023	1.35943	1.36085	0.29	9927.98
185	2024.10.07 16:57	buy	93	0.10	1.36039	1.35963	1.36105
186	2024.10.07 16:58	close	93	0.10	1.36043	1.35963	1.36105	0.29	9928.27
187	2024.10.07 16:58	buy	94	0.10	1.36059	1.35983	1.36125
188	2024.10.07 17:03	s/l	94	0.10	1.35983	1.35983	1.36125	-5.59	9922.68
189	2024.10.08 01:00	buy	95	0.10	1.36185	1.36109	1.36251
190	2024.10.08 01:02	close	95	0.10	1.36189	1.36109	1.36251	0.29	9922.97
191	2024.10.08 01:02	buy	96	0.10	1.36207	1.36131	1.36273
192	2024.10.08 01:08	close	96	0.10	1.36211	1.36131	1.36273	0.29	9923.26
193	2024.10.08 01:08	buy	97	0.10	1.36227	1.36151	1.36293
194	2024.10.08 01:43	close	97	0.10	1.36231	1.36151	1.36293	0.29	9923.55
195	2024.10.08 01:43	buy	98	0.10	1.36249	1.36173	1.36315
196	2024.10.08 03:11	s/l	98	0.10	1.36173	1.36173	1.36315	-5.58	9917.97
197	2024.10.08 06:00	buy	99	0.10	1.36244	1.36168	1.36310
198	2024.10.08 06:08	s/l	99	0.10	1.36168	1.36168	1.36310	-5.58	9912.39
199	2024.10.08 06:08	buy	100	0.10	1.36185	1.36109	1.36251
200	2024.10.08 06:10	close	100	0.10	1.36189	1.36109	1.36251	0.29	9912.68
201	2024.10.08 06:10	buy	101	0.10	1.36205	1.36129	1.36271
202	2024.10.08 06:23	close	101	0.10	1.36209	1.36129	1.36271	0.29	9912.97
203	2024.10.08 06:23	buy	102	0.10	1.36225	1.36149	1.36291
204	2024.10.08 06:40	close	102	0.10	1.36229	1.36149	1.36291	0.29	9913.26
205	2024.10.08 06:40	buy	103	0.10	1.36247	1.36171	1.36313
206	2024.10.08 08:01	s/l	103	0.10	1.36171	1.36171	1.36313	-5.58	9907.68
207	2024.10.08 09:00	buy	104	0.10	1.36297	1.36221	1.36363
208	2024.10.08 09:03	close	104	0.10	1.36301	1.36221	1.36363	0.29	9907.97
209	2024.10.08 09:03	buy	105	0.10	1.36317	1.36241	1.36383
210	2024.10.08 09:12	close	105	0.10	1.36321	1.36241	1.36383	0.29	9908.26
211	2024.10.08 09:12	buy	106	0.10	1.36339	1.36263	1.36405
212	2024.10.08 09:18	close	106	0.10	1.36343	1.36263	1.36405	0.29	9908.55
213	2024.10.08 09:18	buy	107	0.10	1.36359	1.36283	1.36425
214	2024.10.08 09:50	close	107	0.10	1.36363	1.36283	1.36425	0.29	9908.84
215	2024.10.08 09:50	buy	108	0.10	1.36379	1.36303	1.36445
216	2024.10.08 09:58	close	108	0.10	1.36383	1.36303	1.36445	0.29	9909.13
217	2024.10.08 09:58	buy	109	0.10	1.36399	1.36323	1.36465
218	2024.10.08 10:01	close	109	0.10	1.36403	1.36323	1.36465	0.29	9909.42
219	2024.10.08 15:00	buy	110	0.10	1.36393	1.36317	1.36459
220	2024.10.08 15:07	close	110	0.10	1.36397	1.36317	1.36459	0.29	9909.71
221	2024.10.08 15:07	buy	111	0.10	1.36413	1.36337	1.36479
222	2024.10.08 15:20	close	111	0.10	1.36417	1.36337	1.36479	0.29	9910.00
223	2024.10.08 15:20	buy	112	0.10	1.36433	1.36357	1.36499
224	2024.10.08 15:22	close	112	0.10	1.36437	1.36357	1.36499	0.29	9910.29
225	2024.10.08 15:22	buy	113	0.10	1.36453	1.36377	1.36519
226	2024.10.08 15:31	close	113	0.10	1.36457	1.36377	1.36519	0.29	9910.58
227	2024.10.08 15:31	buy	114	0.10	1.36473	1.36397	1.36539
228	2024.10.08 16:02	s/l	114	0.10	1.36397	1.36397	1.36539	-5.57	9905.01
229	2024.10.08 16:02	buy	115	0.10	1.36414	1.36338	1.36480
230	2024.10.08 16:07	close	115	0.10	1.36417	1.36338	1.36480	0.22	9905.23
231	2024.10.08 16:07	buy	116	0.10	1.36435	1.36359	1.36501
232	2024.10.08 16:08	close	116	0.10	1.36439	1.36359	1.36501	0.29	9905.52
233	2024.10.08 16:08	buy	117	0.10	1.36457	1.36381	1.36523
234	2024.10.08 16:12	close	117	0.10	1.36461	1.36381	1.36523	0.29	9905.81
235	2024.10.08 16:12	buy	118	0.10	1.36477	1.36401	1.36543
236	2024.10.08 16:13	close	118	0.10	1.36481	1.36401	1.36543	0.29	9906.10
237	2024.10.08 16:13	buy	119	0.10	1.36497	1.36421	1.36563
238	2024.10.08 16:31	close	119	0.10	1.36501	1.36421	1.36563	0.29	9906.39
239	2024.10.08 16:31	buy	120	0.10	1.36517	1.36441	1.36583
240	2024.10.08 16:33	s/l	120	0.10	1.36441	1.36441	1.36583	-5.57	9900.82
241	2024.10.08 16:33	buy	121	0.10	1.36458	1.36382	1.36524
242	2024.10.08 16:34	close	121	0.10	1.36461	1.36382	1.36524	0.22	9901.04
243	2024.10.08 16:34	buy	122	0.10	1.36477	1.36401	1.36543
244	2024.10.08 16:37	close	122	0.10	1.36481	1.36401	1.36543	0.29	9901.33
245	2024.10.08 16:37	buy	123	0.10	1.36497	1.36421	1.36563
246	2024.10.08 16:38	close	123	0.10	1.36501	1.36421	1.36563	0.29	9901.62
247	2024.10.08 16:38	buy	124	0.10	1.36517	1.36441	1.36583
248	2024.10.08 16:43	close	124	0.10	1.36521	1.36441	1.36583	0.29	9901.91
249	2024.10.08 16:43	buy	125	0.10	1.36537	1.36461	1.36603
250	2024.10.08 16:46	close	125	0.10	1.36541	1.36461	1.36603	0.29	9902.20
251	2024.10.08 16:46	buy	126	0.10	1.36557	1.36481	1.36623
252	2024.10.08 16:53	close	126	0.10	1.36561	1.36481	1.36623	0.29	9902.49
253	2024.10.08 16:53	buy	127	0.10	1.36577	1.36501	1.36643
254	2024.10.08 17:01	s/l	127	0.10	1.36501	1.36501	1.36643	-5.57	9896.92
255	2024.10.08 22:00	buy	128	0.10	1.36568	1.36492	1.36634
256	2024.10.08 22:03	close	128	0.10	1.36572	1.36492	1.36634	0.29	9897.21
257	2024.10.08 22:03	buy	129	0.10	1.36588	1.36512	1.36654
258	2024.10.08 22:47	s/l	129	0.10	1.36512	1.36512	1.36654	-5.57	9891.64
259	2024.10.08 22:47	buy	130	0.10	1.36529	1.36453	1.36595
260	2024.10.08 22:58	s/l	130	0.10	1.36453	1.36453	1.36595	-5.57	9886.07
261	2024.10.08 22:58	buy	131	0.10	1.36470	1.36394	1.36536
262	2024.10.08 22:59	close	131	0.10	1.36474	1.36394	1.36536	0.29	9886.36
263	2024.10.08 22:59	buy	132	0.10	1.36490	1.36414	1.36556
264	2024.10.08 23:08	close	132	0.10	1.36494	1.36414	1.36556	0.29	9886.65
265	2024.10.09 10:00	buy	133	0.10	1.36615	1.36539	1.36681
266	2024.10.09 10:01	close	133	0.10	1.36619	1.36539	1.36681	0.29	9886.94
267	2024.10.09 10:01	buy	134	0.10	1.36635	1.36559	1.36701
268	2024.10.09 10:07	close	134	0.10	1.36639	1.36559	1.36701	0.29	9887.23
269	2024.10.09 10:07	buy	135	0.10	1.36655	1.36579	1.36721
270	2024.10.09 10:12	close	135	0.10	1.36659	1.36579	1.36721	0.29	9887.52
271	2024.10.09 10:12	buy	136	0.10	1.36675	1.36599	1.36741
272	2024.10.09 10:42	close	136	0.10	1.36678	1.36599	1.36741	0.22	9887.74
273	2024.10.09 10:42	buy	137	0.10	1.36694	1.36618	1.36760
274	2024.10.09 11:03	close	137	0.10	1.36698	1.36618	1.36760	0.29	9888.03
275	2024.10.09 14:00	buy	138	0.10	1.36731	1.36655	1.36797
276	2024.10.09 14:07	close	138	0.10	1.36735	1.36655	1.36797	0.29	9888.32
277	2024.10.09 14:07	buy	139	0.10	1.36751	1.36675	1.36817
278	2024.10.09 14:32	close	139	0.10	1.36755	1.36675	1.36817	0.29	9888.61
279	2024.10.09 14:32	buy	140	0.10	1.36771	1.36695	1.36837
280	2024.10.09 14:45	close	140	0.10	1.36775	1.36695	1.36837	0.29	9888.90
281	2024.10.09 14:45	buy	141	0.10	1.36791	1.36715	1.36857
282	2024.10.09 15:52	close	141	0.10	1.36795	1.36715	1.36857	0.29	9889.19
283	2024.10.09 18:00	buy	142	0.10	1.36901	1.36825	1.36967
284	2024.10.09 18:08	s/l	142	0.10	1.36825	1.36825	1.36967	-5.55	9883.64
285	2024.10.09 18:08	buy	143	0.10	1.36842	1.36766	1.36908
286	2024.10.09 18:51	close	143	0.10	1.36846	1.36766	1.36908	0.29	9883.93
287	2024.10.09 18:51	buy	144	0.10	1.36864	1.36788	1.36930
288	2024.10.09 18:53	close	144	0.10	1.36868	1.36788	1.36930	0.29	9884.22
289	2024.10.09 18:53	buy	145	0.10	1.36884	1.36808	1.36950
290	2024.10.09 19:01	close	145	0.10	1.36888	1.36808	1.36950	0.29	9884.51
291	2024.10.10 04:00	buy	146	0.10	1.37124	1.37048	1.37190
292	2024.10.10 05:12	close	146	0.10	1.37128	1.37048	1.37190	0.29	9884.80
293	2024.10.10 09:00	buy	147	0.10	1.37126	1.37050	1.37192
294	2024.10.10 09:03	close	147	0.10	1.37130	1.37050	1.37192	0.29	9885.09
295	2024.10.10 09:03	buy	148	0.10	1.37146	1.37070	1.37212
296	2024.10.10 09:43	close	148	0.10	1.37149	1.37070	1.37212	0.22	9885.31
297	2024.10.10 09:43	buy	149	0.10	1.37167	1.37091	1.37233
298	2024.10.10 09:55	close	149	0.10	1.37171	1.37091	1.37233	0.29	9885.60
299	2024.10.10 09:55	buy	150	0.10	1.37187	1.37111	1.37253
300	2024.10.10 10:01	close	150	0.10	1.37191	1.37111	1.37253	0.29	9885.89
301	2024.10.10 17:00	buy	151	0.10	1.37596	1.37520	1.37662
302	2024.10.10 17:03	s/l	151	0.10	1.37520	1.37520	1.37662	-5.53	9880.36
303	2024.10.10 17:03	buy	152	0.10	1.37537	1.37461	1.37603
304	2024.10.10 17:07	close	152	0.10	1.37541	1.37461	1.37603	0.29	9880.65
305	2024.10.10 17:07	buy	153	0.10	1.37557	1.37481	1.37623
306	2024.10.10 17:08	close	153	0.10	1.37561	1.37481	1.37623	0.29	9880.94
307	2024.10.10 17:08	buy	154	0.10	1.37577	1.37501	1.37643
308	2024.10.10 17:12	s/l	154	0.10	1.37501	1.37501	1.37643	-5.53	9875.41
309	2024.10.10 17:12	buy	155	0.10	1.37518	1.37442	1.37584
310	2024.10.10 17:15	close	155	0.10	1.37522	1.37442	1.37584	0.29	9875.70
311	2024.10.10 17:15	buy	156	0.10	1.37538	1.37462	1.37604
312	2024.10.10 17:23	close	156	0.10	1.37542	1.37462	1.37604	0.29	9875.99
313	2024.10.10 17:23	buy	157	0.10	1.37558	1.37482	1.37624
314	2024.10.10 17:27	close	157	0.10	1.37562	1.37482	1.37624	0.29	9876.28
315	2024.10.10 17:27	buy	158	0.10	1.37578	1.37502	1.37644
316	2024.10.10 17:28	close	158	0.10	1.37582	1.37502	1.37644	0.29	9876.57
317	2024.10.10 17:28	buy	159	0.10	1.37598	1.37522	1.37664
318	2024.10.10 17:42	close	159	0.10	1.37602	1.37522	1.37664	0.29	9876.86
319	2024.10.10 17:42	buy	160	0.10	1.37618	1.37542	1.37684
320	2024.10.10 17:48	close	160	0.10	1.37622	1.37542	1.37684	0.29	9877.15
321	2024.10.10 17:48	buy	161	0.10	1.37638	1.37562	1.37704
322	2024.10.10 17:57	s/l	161	0.10	1.37562	1.37562	1.37704	-5.52	9871.63
323	2024.10.10 17:57	buy	162	0.10	1.37579	1.37503	1.37645
324	2024.10.10 18:33	close	162	0.10	1.37583	1.37503	1.37645	0.29	9871.92
325	2024.10.10 20:00	buy	163	0.10	1.37656	1.37580	1.37722
326	2024.10.10 20:02	close	163	0.10	1.37660	1.37580	1.37722	0.29	9872.21
327	2024.10.10 20:02	buy	164	0.10	1.37676	1.37600	1.37742
328	2024.10.10 20:03	close	164	0.10	1.37680	1.37600	1.37742	0.29	9872.50
329	2024.10.10 20:03	buy	165	0.10	1.37696	1.37620	1.37762
330	2024.10.10 20:07	close	165	0.10	1.37700	1.37620	1.37762	0.29	9872.79
331	2024.10.10 20:07	buy	166	0.10	1.37716	1.37640	1.37782
332	2024.10.10 20:08	close	166	0.10	1.37720	1.37640	1.37782	0.29	9873.08
333	2024.10.10 20:08	buy	167	0.10	1.37736	1.37660	1.37802
334	2024.10.10 20:13	close	167	0.10	1.37740	1.37660	1.37802	0.29	9873.37
335	2024.10.10 20:13	buy	168	0.10	1.37756	1.37680	1.37822
336	2024.10.10 20:19	s/l	168	0.10	1.37680	1.37680	1.37822	-5.52	9867.85
337	2024.10.10 20:19	buy	169	0.10	1.37697	1.37621	1.37763
338	2024.10.10 20:23	s/l	169	0.10	1.37621	1.37621	1.37763	-5.52	9862.33
339	2024.10.10 20:23	buy	170	0.10	1.37638	1.37562	1.37704
340	2024.10.10 20:37	s/l	170	0.10	1.37562	1.37562	1.37704	-5.52	9856.81
341	2024.10.10 20:37	buy	171	0.10	1.37579	1.37503	1.37645
342	2024.10.10 20:53	close	171	0.10	1.37583	1.37503	1.37645	0.29	9857.10
343	2024.10.10 20:53	buy	172	0.10	1.37599	1.37523	1.37665
344	2024.10.10 21:27	s/l	172	0.10	1.37523	1.37523	1.37665	-5.53	9851.57
345	2024.10.10 22:00	buy	173	0.10	1.37590	1.37514	1.37656
346	2024.10.10 22:30	s/l	173	0.10	1.37514	1.37514	1.37656	-5.53	9846.04
347	2024.10.10 22:30	buy	174	0.10	1.37531	1.37455	1.37597
348	2024.10.10 22:42	s/l	174	0.10	1.37455	1.37455	1.37597	-5.53	9840.51
349	2024.10.10 22:42	buy	175	0.10	1.37472	1.37396	1.37538
350	2024.10.10 23:02	s/l	175	0.10	1.37396	1.37396	1.37538	-5.53	9834.98
351	2024.10.10 23:02	sell	176	0.10	1.37396	1.37472	1.37330
352	2024.10.10 23:58	close	176	0.10	1.37392	1.37472	1.37330	0.29	9835.27
353	2024.10.10 23:58	sell	177	0.10	1.37374	1.37450	1.37308
354	2024.10.11 00:05	close	177	0.10	1.37368	1.37450	1.37308	0.44	9835.71
355	2024.10.11 03:00	sell	178	0.10	1.37453	1.37529	1.37387
356	2024.10.11 03:23	close	178	0.10	1.37449	1.37529	1.37387	0.29	9836.00
357	2024.10.11 03:23	sell	179	0.10	1.37433	1.37509	1.37367
358	2024.10.11 03:48	s/l	179	0.10	1.37509	1.37509	1.37367	-5.53	9830.47
359	2024.10.11 03:48	sell	180	0.10	1.37492	1.37568	1.37426
360	2024.10.11 03:53	close	180	0.10	1.37488	1.37568	1.37426	0.29	9830.76
361	2024.10.11 03:53	sell	181	0.10	1.37470	1.37546	1.37404
362	2024.10.11 04:47	s/l	181	0.10	1.37546	1.37546	1.37404	-5.53	9825.23
363	2024.10.11 12:00	buy	182	0.10	1.37649	1.37573	1.37715
364	2024.10.11 12:08	s/l	182	0.10	1.37573	1.37573	1.37715	-5.52	9819.71
365	2024.10.11 12:08	buy	183	0.10	1.37590	1.37514	1.37656
366	2024.10.11 12:11	close	183	0.10	1.37593	1.37514	1.37656	0.22	9819.93
367	2024.10.11 12:11	buy	184	0.10	1.37609	1.37533	1.37675
368	2024.10.11 12:28	close	184	0.10	1.37613	1.37533	1.37675	0.29	9820.22
369	2024.10.11 12:28	buy	185	0.10	1.37629	1.37553	1.37695
370	2024.10.11 12:43	close	185	0.10	1.37633	1.37553	1.37695	0.29	9820.51
371	2024.10.11 12:43	buy	186	0.10	1.37649	1.37573	1.37715
372	2024.10.11 12:47	close	186	0.10	1.37653	1.37573	1.37715	0.29	9820.80
373	2024.10.11 12:47	buy	187	0.10	1.37669	1.37593	1.37735
374	2024.10.11 13:45	close	187	0.10	1.37673	1.37593	1.37735	0.29	9821.09
375	2024.10.11 16:00	sell	188	0.10	1.37484	1.37560	1.37418
376	2024.10.11 16:08	s/l	188	0.10	1.37560	1.37560	1.37418	-5.52	9815.57
377	2024.10.11 16:08	sell	189	0.10	1.37543	1.37619	1.37477
378	2024.10.11 16:31	close	189	0.10	1.37539	1.37619	1.37477	0.29	9815.86
379	2024.10.11 16:31	sell	190	0.10	1.37523	1.37599	1.37457
380	2024.10.11 16:32	close	190	0.10	1.37519	1.37599	1.37457	0.29	9816.15
381	2024.10.11 16:32	sell	191	0.10	1.37503	1.37579	1.37437
382	2024.10.11 16:33	close	191	0.10	1.37499	1.37579	1.37437	0.29	9816.44
383	2024.10.11 16:33	sell	192	0.10	1.37481	1.37557	1.37415
384	2024.10.11 16:33	close	192	0.10	1.37477	1.37557	1.37415	0.29	9816.73
385	2024.10.11 16:33	sell	193	0.10	1.37459	1.37535	1.37393
386	2024.10.11 16:35	s/l	193	0.10	1.37535	1.37535	1.37393	-5.53	9811.20
387	2024.10.11 16:35	sell	194	0.10	1.37518	1.37594	1.37452
388	2024.10.11 16:37	close	194	0.10	1.37514	1.37594	1.37452	0.29	9811.49
389	2024.10.11 16:37	sell	195	0.10	1.37496	1.37572	1.37430
390	2024.10.11 16:38	close	195	0.10	1.37492	1.37572	1.37430	0.29	9811.78
391	2024.10.11 16:38	sell	196	0.10	1.37474	1.37550	1.37408
392	2024.10.11 16:38	close	196	0.10	1.37470	1.37550	1.37408	0.29	9812.07
393	2024.10.11 16:38	sell	197	0.10	1.37454	1.37530	1.37388
394	2024.10.11 16:41	s/l	197	0.10	1.37530	1.37530	1.37388	-5.53	9806.54
395	2024.10.11 16:41	sell	198	0.10	1.37513	1.37589	1.37447
396	2024.10.11 16:43	s/l	198	0.10	1.37589	1.37589	1.37447	-5.52	9801.02
397	2024.10.11 16:43	sell	199	0.10	1.37572	1.37648	1.37506
398	2024.10.11 16:44	close	199	0.10	1.37568	1.37648	1.37506	0.29	9801.31
399	2024.10.11 16:44	sell	200	0.10	1.37550	1.37626	1.37484
400	2024.10.11 16:46	s/l	200	0.10	1.37626	1.37626	1.37484	-5.52	9795.79
401	2024.10.11 16:46	sell	201	0.10	1.37609	1.37685	1.37543
402	2024.10.11 16:46	close	201	0.10	1.37605	1.37685	1.37543	0.29	9796.08
403	2024.10.11 16:46	sell	202	0.10	1.37589	1.37665	1.37523
404	2024.10.11 16:47	close	202	0.10	1.37585	1.37665	1.37523	0.29	9796.37
405	2024.10.11 16:47	sell	203	0.10	1.37569	1.37645	1.37503
406	2024.10.11 16:48	close	203	0.10	1.37565	1.37645	1.37503	0.29	9796.66
407	2024.10.11 16:48	sell	204	0.10	1.37547	1.37623	1.37481
408	2024.10.11 16:58	close	204	0.10	1.37543	1.37623	1.37481	0.29	9796.95
409	2024.10.11 16:58	sell	205	0.10	1.37525	1.37601	1.37459
410	2024.10.11 17:02	close	205	0.10	1.37521	1.37601	1.37459	0.29	9797.24
411	2024.10.11 18:00	buy	206	0.10	1.37742	1.37666	1.37808
412	2024.10.11 18:07	s/l	206	0.10	1.37666	1.37666	1.37808	-5.52	9791.72
413	2024.10.11 18:07	buy	207	0.10	1.37683	1.37607	1.37749
414	2024.10.11 18:19	close	207	0.10	1.37687	1.37607	1.37749	0.29	9792.01
415	2024.10.11 18:19	buy	208	0.10	1.37703	1.37627	1.37769
416	2024.10.11 18:21	close	208	0.10	1.37707	1.37627	1.37769	0.29	9792.30
417	2024.10.11 18:21	buy	209	0.10	1.37723	1.37647	1.37789
418	2024.10.11 18:23	close	209	0.10	1.37727	1.37647	1.37789	0.29	9792.59
419	2024.10.11 18:23	buy	210	0.10	1.37743	1.37667	1.37809
420	2024.10.11 18:32	s/l	210	0.10	1.37667	1.37667	1.37809	-5.52	9787.07
421	2024.10.11 18:32	buy	211	0.10	1.37684	1.37608	1.37750
422	2024.10.11 18:47	close	211	0.10	1.37688	1.37608	1.37750	0.29	9787.36
423	2024.10.11 18:47	buy	212	0.10	1.37704	1.37628	1.37770
424	2024.10.11 19:18	s/l	212	0.10	1.37628	1.37628	1.37770	-5.52	9781.84
425	2024.10.11 23:00	sell	213	0.10	1.37609	1.37685	1.37543
426	2024.10.11 23:34	close	213	0.10	1.37605	1.37685	1.37543	0.29	9782.13
427	2024.10.11 23:34	sell	214	0.10	1.37587	1.37663	1.37521
428	2024.10.14 00:00	close	214	0.10	1.37561	1.37663	1.37521	1.89	9784.02
429	2024.10.14 01:00	sell	215	0.10	1.37593	1.37669	1.37527
430	2024.10.14 01:01	close	215	0.10	1.37590	1.37669	1.37527	0.22	9784.24
431	2024.10.14 01:01	sell	216	0.10	1.37572	1.37648	1.37506
432	2024.10.14 01:01	s/l	216	0.10	1.37648	1.37648	1.37506	-5.52	9778.72
433	2024.10.14 01:01	sell	217	0.10	1.37633	1.37709	1.37567
434	2024.10.14 01:03	s/l	217	0.10	1.37709	1.37709	1.37567	-5.52	9773.20
435	2024.10.14 01:03	sell	218	0.10	1.37692	1.37768	1.37626
436	2024.10.14 01:04	close	218	0.10	1.37687	1.37768	1.37626	0.36	9773.56
437	2024.10.14 01:04	sell	219	0.10	1.37668	1.37744	1.37602
438	2024.10.14 01:07	s/l	219	0.10	1.37744	1.37744	1.37602	-5.52	9768.04
439	2024.10.14 01:07	sell	220	0.10	1.37727	1.37803	1.37661
440	2024.10.14 01:31	close	220	0.10	1.37723	1.37803	1.37661	0.29	9768.33
441	2024.10.14 01:31	sell	221	0.10	1.37708	1.37784	1.37642
442	2024.10.14 01:36	s/l	221	0.10	1.37784	1.37784	1.37642	-5.52	9762.81
443	2024.10.14 01:36	sell	222	0.10	1.37767	1.37843	1.37701
444	2024.10.14 02:18	s/l	222	0.10	1.37843	1.37843	1.37701	-5.51	9757.30
445	2024.10.14 02:18	buy	223	0.10	1.37843	1.37767	1.37909
446	2024.10.14 03:02	close	223	0.10	1.37847	1.37767	1.37909	0.29	9757.59
447	2024.10.14 07:00	buy	224	0.10	1.37767	1.37691	1.37833
448	2024.10.14 08:08	close	224	0.10	1.37771	1.37691	1.37833	0.29	9757.88
449	2024.10.14 08:08	buy	225	0.10	1.37787	1.37711	1.37853
450	2024.10.14 09:01	s/l	225	0.10	1.37711	1.37711	1.37853	-5.52	9752.36
451	2024.10.14 10:00	buy	226	0.10	1.37790	1.37714	1.37856
452	2024.10.14 10:03	close	226	0.10	1.37793	1.37714	1.37856	0.22	9752.58
453	2024.10.14 10:03	buy	227	0.10	1.37809	1.37733	1.37875
454	2024.10.14 10:12	close	227	0.10	1.37813	1.37733	1.37875	0.29	9752.87
455	2024.10.14 10:12	buy	228	0.10	1.37829	1.37753	1.37895
456	2024.10.14 10:20	s/l	228	0.10	1.37753	1.37753	1.37895	-5.52	9747.35
457	2024.10.14 10:20	buy	229	0.10	1.37770	1.37694	1.37836
458	2024.10.14 10:31	close	229	0.10	1.37774	1.37694	1.37836	0.29	9747.64
459	2024.10.14 10:31	buy	230	0.10	1.37792	1.37716	1.37858
460	2024.10.14 10:32	close	230	0.10	1.37796	1.37716	1.37858	0.29	9747.93
461	2024.10.14 10:32	buy	231	0.10	1.37812	1.37736	1.37878
462	2024.10.14 10:47	close	231	0.10	1.37816	1.37736	1.37878	0.29	9748.22
463	2024.10.14 10:47	buy	232	0.10	1.37834	1.37758	1.37900
464	2024.10.14 11:15	close	232	0.10	1.37837	1.37758	1.37900	0.22	9748.44
465	2024.10.14 16:00	buy	233	0.10	1.37971	1.37895	1.38037
466	2024.10.14 16:11	close	233	0.10	1.37975	1.37895	1.38037	0.29	9748.73
467	2024.10.14 16:11	buy	234	0.10	1.37991	1.37915	1.38057
468	2024.10.14 16:37	close	234	0.10	1.37995	1.37915	1.38057	0.29	9749.02
469	2024.10.14 16:37	buy	235	0.10	1.38011	1.37935	1.38077
470	2024.10.14 16:42	s/l	235	0.10	1.37935	1.37935	1.38077	-5.51	9743.51
471	2024.10.14 16:42	buy	236	0.10	1.37952	1.37876	1.38018
472	2024.10.14 16:43	s/l	236	0.10	1.37876	1.37876	1.38018	-5.51	9738.00
473	2024.10.14 16:43	buy	237	0.10	1.37893	1.37817	1.37959
474	2024.10.14 16:44	close	237	0.10	1.37897	1.37817	1.37959	0.29	9738.29
475	2024.10.14 16:44	buy	238	0.10	1.37913	1.37837	1.37979
476	2024.10.14 16:47	s/l	238	0.10	1.37837	1.37837	1.37979	-5.51	9732.78
477	2024.10.14 16:47	buy	239	0.10	1.37854	1.37778	1.37920
478	2024.10.14 17:02	close	239	0.10	1.37858	1.37778	1.37920	0.29	9733.07
479	2024.10.14 18:00	buy	240	0.10	1.37886	1.37810	1.37952
480	2024.10.14 18:03	close	240	0.10	1.37890	1.37810	1.37952	0.29	9733.36
481	2024.10.14 18:03	buy	241	0.10	1.37906	1.37830	1.37972
482	2024.10.14 18:10	close	241	0.10	1.37910	1.37830	1.37972	0.29	9733.65
483	2024.10.14 18:10	buy	242	0.10	1.37928	1.37852	1.37994
484	2024.10.14 18:22	close	242	0.10	1.37932	1.37852	1.37994	0.29	9733.94
485	2024.10.14 18:22	buy	243	0.10	1.37948	1.37872	1.38014
486	2024.10.14 18:48	close	243	0.10	1.37952	1.37872	1.38014	0.29	9734.23
487	2024.10.14 18:48	buy	244	0.10	1.37968	1.37892	1.38034
488	2024.10.14 19:03	close	244	0.10	1.37972	1.37892	1.38034	0.29	9734.52
489	2024.10.14 19:03	buy	245	0.10	1.37988	1.37912	1.38054
490	2024.10.14 21:47	close	245	0.10	1.37992	1.37912	1.38054	0.29	9734.81
491	2024.10.15 00:00	buy	246	0.10	1.37952	1.37876	1.38018
492	2024.10.15 00:05	s/l	246	0.10	1.37876	1.37876	1.38018	-5.52	9729.29
493	2024.10.15 00:05	buy	247	0.10	1.37872	1.37796	1.37938
494	2024.10.15 00:21	close	247	0.10	1.37876	1.37796	1.37938	0.29	9729.58
495	2024.10.15 00:21	buy	248	0.10	1.37894	1.37818	1.37960
496	2024.10.15 00:33	close	248	0.10	1.37899	1.37818	1.37960	0.36	9729.94
497	2024.10.15 00:33	buy	249	0.10	1.37917	1.37841	1.37983
498	2024.10.15 00:34	close	249	0.10	1.37921	1.37841	1.37983	0.29	9730.23
499	2024.10.15 00:34	buy	250	0.10	1.37940	1.37864	1.38006
500	2024.10.15 00:37	close	250	0.10	1.37944	1.37864	1.38006	0.29	9730.52
501	2024.10.15 00:37	buy	251	0.10	1.37960	1.37884	1.38026
502	2024.10.15 00:57	s/l	251	0.10	1.37884	1.37884	1.38026	-5.51	9725.01
503	2024.10.15 00:57	buy	252	0.10	1.37900	1.37824	1.37966
504	2024.10.15 01:02	close	252	0.10	1.37906	1.37824	1.37966	0.44	9725.45
505	2024.10.15 02:00	buy	253	0.10	1.38010	1.37934	1.38076
506	2024.10.15 02:36	close	253	0.10	1.38014	1.37934	1.38076	0.29	9725.74
507	2024.10.15 02:36	buy	254	0.10	1.38032	1.37956	1.38098
508	2024.10.15 03:33	s/l	254	0.10	1.37956	1.37956	1.38098	-5.51	9720.23
509	2024.10.15 05:00	buy	255	0.10	1.37973	1.37897	1.38039
510	2024.10.15 05:10	close	255	0.10	1.37976	1.37897	1.38039	0.22	9720.45
511	2024.10.15 05:10	buy	256	0.10	1.37992	1.37916	1.38058
512	2024.10.15 05:42	close	256	0.10	1.37996	1.37916	1.38058	0.29	9720.74
513	2024.10.15 05:42	buy	257	0.10	1.38012	1.37936	1.38078
514	2024.10.15 05:48	close	257	0.10	1.38016	1.37936	1.38078	0.29	9721.03
515	2024.10.15 05:48	buy	258	0.10	1.38032	1.37956	1.38098
516	2024.10.15 05:50	close	258	0.10	1.38036	1.37956	1.38098	0.29	9721.32
517	2024.10.15 05:50	buy	259	0.10	1.38052	1.37976	1.38118
518	2024.10.15 06:28	s/l	259	0.10	1.37976	1.37976	1.38118	-5.51	9715.81
519	2024.10.15 06:28	buy	260	0.10	1.37993	1.37917	1.38059
520	2024.10.15 06:34	close	260	0.10	1.37997	1.37917	1.38059	0.29	9716.10
521	2024.10.15 06:34	buy	261	0.10	1.38013	1.37937	1.38079
522	2024.10.15 06:43	close	261	0.10	1.38017	1.37937	1.38079	0.29	9716.39
523	2024.10.15 06:43	buy	262	0.10	1.38033	1.37957	1.38099
524	2024.10.15 06:52	close	262	0.10	1.38037	1.37957	1.38099	0.29	9716.68
525	2024.10.15 06:52	buy	263	0.10	1.38053	1.37977	1.38119
526	2024.10.15 07:01	close	263	0.10	1.38057	1.37977	1.38119	0.29	9716.97
527	2024.10.15 13:00	buy	264	0.10	1.38093	1.38017	1.38159
528	2024.10.15 13:18	close	264	0.10	1.38097	1.38017	1.38159	0.29	9717.26
529	2024.10.15 13:18	buy	265	0.10	1.38113	1.38037	1.38179
530	2024.10.15 13:58	close	265	0.10	1.38117	1.38037	1.38179	0.29	9717.55
531	2024.10.15 13:58	buy	266	0.10	1.38133	1.38057	1.38199
532	2024.10.15 14:03	close	266	0.10	1.38137	1.38057	1.38199	0.29	9717.84
533	2024.10.15 22:00	sell	267	0.10	1.37917	1.37993	1.37851
534	2024.10.15 22:51	close	267	0.10	1.37913	1.37993	1.37851	0.29	9718.13
535	2024.10.15 22:51	sell	268	0.10	1.37897	1.37973	1.37831
536	2024.10.15 22:56	close	268	0.10	1.37893	1.37973	1.37831	0.29	9718.42
537	2024.10.15 22:56	sell	269	0.10	1.37877	1.37953	1.37811
538	2024.10.15 22:58	close	269	0.10	1.37873	1.37953	1.37811	0.29	9718.71
539	2024.10.15 22:58	sell	270	0.10	1.37855	1.37931	1.37789
540	2024.10.15 23:00	close	270	0.10	1.37851	1.37931	1.37789	0.29	9719.00
541	2024.10.16 04:00	sell	271	0.10	1.37860	1.37936	1.37794
542	2024.10.16 04:04	close	271	0.10	1.37856	1.37936	1.37794	0.29	9719.29
543	2024.10.16 04:04	sell	272	0.10	1.37840	1.37916	1.37774
544	2024.10.16 04:06	close	272	0.10	1.37836	1.37916	1.37774	0.29	9719.58
545	2024.10.16 04:06	sell	273	0.10	1.37820	1.37896	1.37754
546	2024.10.16 04:43	close	273	0.10	1.37817	1.37896	1.37754	0.22	9719.80
547	2024.10.16 04:43	sell	274	0.10	1.37799	1.37875	1.37733
548	2024.10.16 04:53	close	274	0.10	1.37795	1.37875	1.37733	0.29	9720.09
549	2024.10.16 04:53	sell	275	0.10	1.37777	1.37853	1.37711
550	2024.10.16 05:38	close	275	0.10	1.37773	1.37853	1.37711	0.29	9720.38
551	2024.10.16 05:38	sell	276	0.10	1.37755	1.37831	1.37689
552	2024.10.16 06:12	close	276	0.10	1.37751	1.37831	1.37689	0.29	9720.67
553	2024.10.17 03:00	sell	277	0.10	1.37557	1.37633	1.37491
554	2024.10.17 03:30	close	277	0.10	1.37553	1.37633	1.37491	0.29	9720.96
555	2024.10.17 03:30	sell	278	0.10	1.37537	1.37613	1.37471
556	2024.10.17 03:32	close	278	0.10	1.37533	1.37613	1.37471	0.29	9721.25
557	2024.10.17 03:32	sell	279	0.10	1.37517	1.37593	1.37451
558	2024.10.17 04:43	close	279	0.10	1.37513	1.37593	1.37451	0.29	9721.54
559	2024.10.17 04:43	sell	280	0.10	1.37497	1.37573	1.37431
560	2024.10.17 05:01	close	280	0.10	1.37493	1.37573	1.37431	0.29	9721.83
561	2024.10.17 15:00	buy	281	0.10	1.37773	1.37697	1.37839
562	2024.10.17 15:02	close	281	0.10	1.37776	1.37697	1.37839	0.22	9722.05
563	2024.10.17 15:02	buy	282	0.10	1.37792	1.37716	1.37858
564	2024.10.17 15:05	close	282	0.10	1.37796	1.37716	1.37858	0.29	9722.34
565	2024.10.17 15:05	buy	283	0.10	1.37812	1.37736	1.37878
566	2024.10.17 15:07	close	283	0.10	1.37816	1.37736	1.37878	0.29	9722.63
567	2024.10.17 15:07	buy	284	0.10	1.37832	1.37756	1.37898
568	2024.10.17 15:30	close	284	0.10	1.37836	1.37756	1.37898	0.29	9722.92
569	2024.10.17 15:30	buy	285	0.10	1.37854	1.37778	1.37920
570	2024.10.17 15:31	close	285	0.10	1.37858	1.37778	1.37920	0.29	9723.21
571	2024.10.17 15:31	buy	286	0.10	1.37874	1.37798	1.37940
572	2024.10.17 15:31	close	286	0.10	1.37878	1.37798	1.37940	0.29	9723.50
573	2024.10.17 15:31	buy	287	0.10	1.37894	1.37818	1.37960
574	2024.10.17 15:32	close	287	0.10	1.37898	1.37818	1.37960	0.29	9723.79
575	2024.10.17 15:32	buy	288	0.10	1.37914	1.37838	1.37980
576	2024.10.17 15:32	close	288	0.10	1.37918	1.37838	1.37980	0.29	9724.08
577	2024.10.17 15:32	buy	289	0.10	1.37936	1.37860	1.38002
578	2024.10.17 15:43	s/l	289	0.10	1.37860	1.37860	1.38002	-5.51	9718.57
579	2024.10.17 15:43	buy	290	0.10	1.37877	1.37801	1.37943
580	2024.10.17 15:46	close	290	0.10	1.37881	1.37801	1.37943	0.29	9718.86
581	2024.10.17 15:46	buy	291	0.10	1.37897	1.37821	1.37963
582	2024.10.17 15:48	s/l	291	0.10	1.37821	1.37821	1.37963	-5.51	9713.35
583	2024.10.17 15:48	buy	292	0.10	1.37838	1.37762	1.37904
584	2024.10.17 16:02	close	292	0.10	1.37842	1.37762	1.37904	0.29	9713.64
585	2024.10.17 16:02	buy	293	0.10	1.37858	1.37782	1.37924
586	2024.10.17 16:03	close	293	0.10	1.37862	1.37782	1.37924	0.29	9713.93
587	2024.10.17 16:03	buy	294	0.10	1.37880	1.37804	1.37946
588	2024.10.17 16:08	close	294	0.10	1.37884	1.37804	1.37946	0.29	9714.22
589	2024.10.17 16:08	buy	295	0.10	1.37900	1.37824	1.37966
590	2024.10.17 16:10	close	295	0.10	1.37904	1.37824	1.37966	0.29	9714.51
591	2024.10.17 16:10	buy	296	0.10	1.37920	1.37844	1.37986
592	2024.10.17 16:22	s/l	296	0.10	1.37844	1.37844	1.37986	-5.51	9709.00
593	2024.10.17 16:22	buy	297	0.10	1.37861	1.37785	1.37927
594	2024.10.17 16:38	s/l	297	0.10	1.37785	1.37785	1.37927	-5.52	9703.48
595	2024.10.17 16:38	buy	298	0.10	1.37802	1.37726	1.37868
596	2024.10.17 16:39	close	298	0.10	1.37806	1.37726	1.37868	0.29	9703.77
597	2024.10.17 16:39	buy	299	0.10	1.37822	1.37746	1.37888
598	2024.10.17 16:42	s/l	299	0.10	1.37746	1.37746	1.37888	-5.52	9698.25
599	2024.10.17 16:42	buy	300	0.10	1.37763	1.37687	1.37829
600	2024.10.17 16:48	close	300	0.10	1.37766	1.37687	1.37829	0.22	9698.47
601	2024.10.17 16:48	buy	301	0.10	1.37782	1.37706	1.37848
602	2024.10.17 16:49	close	301	0.10	1.37786	1.37706	1.37848	0.29	9698.76
603	2024.10.17 16:49	buy	302	0.10	1.37802	1.37726	1.37868
604	2024.10.17 16:56	close	302	0.10	1.37806	1.37726	1.37868	0.29	9699.05
605	2024.10.17 16:56	buy	303	0.10	1.37822	1.37746	1.37888
606	2024.10.17 17:03	close	303	0.10	1.37826	1.37746	1.37888	0.29	9699.34
607	2024.10.17 18:00	buy	304	0.10	1.37883	1.37807	1.37949
608	2024.10.17 18:23	close	304	0.10	1.37887	1.37807	1.37949	0.29	9699.63
609	2024.10.17 18:23	buy	305	0.10	1.37903	1.37827	1.37969
610	2024.10.17 18:28	s/l	305	0.10	1.37827	1.37827	1.37969	-5.51	9694.12
611	2024.10.17 18:28	buy	306	0.10	1.37844	1.37768	1.37910
612	2024.10.17 18:53	close	306	0.10	1.37848	1.37768	1.37910	0.29	9694.41
613	2024.10.17 18:53	buy	307	0.10	1.37864	1.37788	1.37930
614	2024.10.17 18:55	close	307	0.10	1.37868	1.37788	1.37930	0.29	9694.70
615	2024.10.17 18:55	buy	308	0.10	1.37884	1.37808	1.37950
616	2024.10.17 18:56	close	308	0.10	1.37888	1.37808	1.37950	0.29	9694.99
617	2024.10.17 18:56	buy	309	0.10	1.37904	1.37828	1.37970
618	2024.10.17 18:57	close	309	0.10	1.37908	1.37828	1.37970	0.29	9695.28
619	2024.10.17 18:57	buy	310	0.10	1.37924	1.37848	1.37990
620	2024.10.17 19:03	close	310	0.10	1.37928	1.37848	1.37990	0.29	9695.57
621	2024.10.18 01:00	buy	311	0.10	1.37944	1.37868	1.38010
622	2024.10.18 01:03	close	311	0.10	1.37948	1.37868	1.38010	0.29	9695.86
623	2024.10.18 01:03	buy	312	0.10	1.37964	1.37888	1.38030
624	2024.10.18 01:58	close	312	0.10	1.37968	1.37888	1.38030	0.29	9696.15
625	2024.10.18 01:58	buy	313	0.10	1.37986	1.37910	1.38052
626	2024.10.18 03:28	close	313	0.10	1.37990	1.37910	1.38052	0.29	9696.44
627	2024.10.18 04:00	buy	314	0.10	1.37984	1.37908	1.38050
628	2024.10.18 04:43	s/l	314	0.10	1.37908	1.37908	1.38050	-5.51	9690.93
629	2024.10.18 04:43	buy	315	0.10	1.37925	1.37849	1.37991
630	2024.10.18 05:08	close	315	0.10	1.37929	1.37849	1.37991	0.29	9691.22
631	2024.10.18 09:00	sell	316	0.10	1.37928	1.38004	1.37862
632	2024.10.18 09:09	close	316	0.10	1.37924	1.38004	1.37862	0.29	9691.51
633	2024.10.18 09:09	sell	317	0.10	1.37908	1.37984	1.37842
634	2024.10.18 09:17	close	317	0.10	1.37904	1.37984	1.37842	0.29	9691.80
635	2024.10.18 09:17	sell	318	0.10	1.37888	1.37964	1.37822
636	2024.10.18 09:47	s/l	318	0.10	1.37964	1.37964	1.37822	-5.51	9686.29
637	2024.10.18 09:47	sell	319	0.10	1.37947	1.38023	1.37881
638	2024.10.18 10:38	close	319	0.10	1.37943	1.38023	1.37881	0.29	9686.58
639	2024.10.18 10:38	buy	320	0.10	1.37944	1.37868	1.38010
640	2024.10.18 12:40	close	320	0.10	1.37948	1.37868	1.38010	0.29	9686.87
641	2024.10.18 13:00	sell	321	0.10	1.37919	1.37995	1.37853
642	2024.10.18 14:27	close	321	0.10	1.37915	1.37995	1.37853	0.29	9687.16
643	2024.10.18 21:00	buy	322	0.10	1.38050	1.37974	1.38116
644	2024.10.18 21:06	close	322	0.10	1.38054	1.37974	1.38116	0.29	9687.45
645	2024.10.18 21:06	buy	323	0.10	1.38070	1.37994	1.38136
646	2024.10.18 21:17	close	323	0.10	1.38074	1.37994	1.38136	0.29	9687.74
647	2024.10.18 21:17	buy	324	0.10	1.38090	1.38014	1.38156
648	2024.10.18 21:30	close	324	0.10	1.38094	1.38014	1.38156	0.29	9688.03
649	2024.10.18 21:30	buy	325	0.10	1.38112	1.38036	1.38178
650	2024.10.18 21:31	close	325	0.10	1.38115	1.38036	1.38178	0.22	9688.25
651	2024.10.18 21:31	buy	326	0.10	1.38133	1.38057	1.38199
652	2024.10.18 21:40	close	326	0.10	1.38137	1.38057	1.38199	0.29	9688.54
653	2024.10.18 21:40	buy	327	0.10	1.38153	1.38077	1.38219
654	2024.10.18 21:47	s/l	327	0.10	1.38077	1.38077	1.38219	-5.50	9683.04
655	2024.10.18 21:47	buy	328	0.10	1.38094	1.38018	1.38160
656	2024.10.18 22:02	close	328	0.10	1.38098	1.38018	1.38160	0.29	9683.33
657	2024.10.21 01:00	buy	329	0.10	1.38034	1.37958	1.38100
658	2024.10.21 01:00	close	329	0.10	1.38038	1.37958	1.38100	0.29	9683.62
659	2024.10.21 01:00	buy	330	0.10	1.38057	1.37981	1.38123
660	2024.10.21 03:22	close	330	0.10	1.38061	1.37981	1.38123	0.29	9683.91
661	2024.10.21 04:00	buy	331	0.10	1.38082	1.38006	1.38148
662	2024.10.21 04:33	s/l	331	0.10	1.38006	1.38006	1.38148	-5.51	9678.40
663	2024.10.21 04:33	buy	332	0.10	1.38023	1.37947	1.38089
664	2024.10.21 04:35	close	332	0.10	1.38027	1.37947	1.38089	0.29	9678.69
665	2024.10.21 04:35	buy	333	0.10	1.38043	1.37967	1.38109
666	2024.10.21 04:37	close	333	0.10	1.38047	1.37967	1.38109	0.29	9678.98
667	2024.10.21 04:37	buy	334	0.10	1.38063	1.37987	1.38129
668	2024.10.21 04:58	close	334	0.10	1.38067	1.37987	1.38129	0.29	9679.27
669	2024.10.21 04:58	buy	335	0.10	1.38083	1.38007	1.38149
670	2024.10.21 07:37	close	335	0.10	1.38087	1.38007	1.38149	0.29	9679.56
671	2024.10.21 13:00	buy	336	0.10	1.38223	1.38147	1.38289
672	2024.10.21 13:08	close	336	0.10	1.38227	1.38147	1.38289	0.29	9679.85
673	2024.10.21 13:08	buy	337	0.10	1.38243	1.38167	1.38309
674	2024.10.21 13:28	close	337	0.10	1.38247	1.38167	1.38309	0.29	9680.14
675	2024.10.21 13:28	buy	338	0.10	1.38263	1.38187	1.38329
676	2024.10.21 14:12	s/l	338	0.10	1.38187	1.38187	1.38329	-5.50	9674.64
677	2024.10.21 16:00	buy	339	0.10	1.38205	1.38129	1.38271
678	2024.10.21 16:02	close	339	0.10	1.38209	1.38129	1.38271	0.29	9674.93
679	2024.10.21 16:02	buy	340	0.10	1.38225	1.38149	1.38291
680	2024.10.21 16:13	close	340	0.10	1.38229	1.38149	1.38291	0.29	9675.22
681	2024.10.21 16:13	buy	341	0.10	1.38245	1.38169	1.38311
682	2024.10.21 16:19	close	341	0.10	1.38249	1.38169	1.38311	0.29	9675.51
683	2024.10.21 16:19	buy	342	0.10	1.38265	1.38189	1.38331
684	2024.10.21 16:23	close	342	0.10	1.38269	1.38189	1.38331	0.29	9675.80
685	2024.10.21 16:23	buy	343	0.10	1.38287	1.38211	1.38353
686	2024.10.21 16:32	s/l	343	0.10	1.38211	1.38211	1.38353	-5.50	9670.30
687	2024.10.21 16:32	buy	344	0.10	1.38228	1.38152	1.38294
688	2024.10.21 16:36	close	344	0.10	1.38232	1.38152	1.38294	0.29	9670.59
689	2024.10.21 16:36	buy	345	0.10	1.38248	1.38172	1.38314
690	2024.10.21 16:38	close	345	0.10	1.38252	1.38172	1.38314	0.29	9670.88
691	2024.10.21 16:38	buy	346	0.10	1.38268	1.38192	1.38334
692	2024.10.21 17:16	close	346	0.10	1.38271	1.38192	1.38334	0.22	9671.10
693	2024.10.21 22:00	buy	347	0.10	1.38420	1.38344	1.38486
694	2024.10.21 22:03	close	347	0.10	1.38424	1.38344	1.38486	0.29	9671.39
695	2024.10.21 22:03	buy	348	0.10	1.38440	1.38364	1.38506
696	2024.10.21 22:13	s/l	348	0.10	1.38364	1.38364	1.38506	-5.49	9665.90
697	2024.10.21 22:13	buy	349	0.10	1.38381	1.38305	1.38447
698	2024.10.21 22:31	close	349	0.10	1.38385	1.38305	1.38447	0.29	9666.19
699	2024.10.21 22:31	buy	350	0.10	1.38401	1.38325	1.38467
700	2024.10.21 22:53	s/l	350	0.10	1.38325	1.38325	1.38467	-5.49	9660.70
701	2024.10.21 22:53	buy	351	0.10	1.38342	1.38266	1.38408
702	2024.10.21 22:59	close	351	0.10	1.38346	1.38266	1.38408	0.29	9660.99
703	2024.10.21 22:59	buy	352	0.10	1.38362	1.38286	1.38428
704	2024.10.21 23:28	s/l	352	0.10	1.38286	1.38286	1.38428	-5.50	9655.49
705	2024.10.22 02:00	buy	353	0.10	1.38370	1.38294	1.38436
706	2024.10.22 04:33	s/l	353	0.10	1.38294	1.38294	1.38436	-5.50	9649.99
707	2024.10.22 04:33	buy	354	0.10	1.38311	1.38235	1.38377
708	2024.10.22 04:41	close	354	0.10	1.38315	1.38235	1.38377	0.29	9650.28
709	2024.10.22 04:41	buy	355	0.10	1.38331	1.38255	1.38397
710	2024.10.22 05:45	close	355	0.10	1.38335	1.38255	1.38397	0.29	9650.57
711	2024.10.22 05:45	sell	356	0.10	1.38334	1.38410	1.38268
712	2024.10.22 06:10	close	356	0.10	1.38330	1.38410	1.38268	0.29	9650.86
713	2024.10.22 06:10	buy	357	0.10	1.38331	1.38255	1.38397
714	2024.10.22 08:33	s/l	357	0.10	1.38255	1.38255	1.38397	-5.50	9645.36
715	2024.10.22 10:00	sell	358	0.10	1.38280	1.38356	1.38214
716	2024.10.22 10:13	close	358	0.10	1.38276	1.38356	1.38214	0.29	9645.65
717	2024.10.22 10:13	sell	359	0.10	1.38260	1.38336	1.38194
718	2024.10.22 10:30	close	359	0.10	1.38256	1.38336	1.38194	0.29	9645.94
719	2024.10.22 10:30	sell	360	0.10	1.38238	1.38314	1.38172
720	2024.10.22 10:51	s/l	360	0.10	1.38314	1.38314	1.38172	-5.49	9640.45
721	2024.10.22 10:51	sell	361	0.10	1.38297	1.38373	1.38231
722	2024.10.22 10:52	close	361	0.10	1.38293	1.38373	1.38231	0.29	9640.74
723	2024.10.22 10:52	sell	362	0.10	1.38277	1.38353	1.38211
724	2024.10.22 11:07	close	362	0.10	1.38273	1.38353	1.38211	0.29	9641.03
725	2024.10.22 12:00	buy	363	0.10	1.38353	1.38277	1.38419
726	2024.10.22 12:41	s/l	363	0.10	1.38277	1.38277	1.38419	-5.50	9635.53
727	2024.10.22 12:41	buy	364	0.10	1.38294	1.38218	1.38360
728	2024.10.22 12:41	close	364	0.10	1.38298	1.38218	1.38360	0.29	9635.82
729	2024.10.22 12:41	buy	365	0.10	1.38314	1.38238	1.38380
730	2024.10.22 12:43	close	365	0.10	1.38318	1.38238	1.38380	0.29	9636.11
731	2024.10.22 12:43	buy	366	0.10	1.38336	1.38260	1.38402
732	2024.10.22 12:57	close	366	0.10	1.38340	1.38260	1.38402	0.29	9636.40
733	2024.10.22 12:57	buy	367	0.10	1.38356	1.38280	1.38422
734	2024.10.22 13:18	s/l	367	0.10	1.38280	1.38280	1.38422	-5.50	9630.90
735	2024.10.22 21:00	sell	368	0.10	1.38200	1.38276	1.38134
736	2024.10.22 21:32	close	368	0.10	1.38196	1.38276	1.38134	0.29	9631.19
737	2024.10.22 21:33	sell	369	0.10	1.38180	1.38256	1.38114
738	2024.10.22 22:25	close	369	0.10	1.38176	1.38256	1.38114	0.29	9631.48
739	2024.10.23 06:00	sell	370	0.10	1.38175	1.38251	1.38109
740	2024.10.23 06:02	close	370	0.10	1.38171	1.38251	1.38109	0.29	9631.77
741	2024.10.23 06:02	sell	371	0.10	1.38155	1.38231	1.38089
742	2024.10.23 09:33	s/l	371	0.10	1.38231	1.38231	1.38089	-5.50	9626.27
743	2024.10.23 09:33	sell	372	0.10	1.38214	1.38290	1.38148
744	2024.10.23 10:28	close	372	0.10	1.38210	1.38290	1.38148	0.29	9626.56
745	2024.10.23 10:28	buy	373	0.10	1.38209	1.38133	1.38275
746	2024.10.23 10:32	close	373	0.10	1.38213	1.38133	1.38275	0.29	9626.85
747	2024.10.23 10:32	buy	374	0.10	1.38229	1.38153	1.38295
748	2024.10.23 10:59	close	374	0.10	1.38233	1.38153	1.38295	0.29	9627.14
749	2024.10.23 10:59	buy	375	0.10	1.38249	1.38173	1.38315
750	2024.10.23 11:43	close	375	0.10	1.38253	1.38173	1.38315	0.29	9627.43
751	2024.10.23 20:00	buy	376	0.10	1.38418	1.38342	1.38484
752	2024.10.23 20:02	close	376	0.10	1.38422	1.38342	1.38484	0.29	9627.72
753	2024.10.23 20:02	buy	377	0.10	1.38438	1.38362	1.38504
754	2024.10.23 20:50	s/l	377	0.10	1.38362	1.38362	1.38504	-5.49	9622.23
755	2024.10.23 20:50	buy	378	0.10	1.38379	1.38303	1.38445
756	2024.10.23 20:53	close	378	0.10	1.38383	1.38303	1.38445	0.29	9622.52
757	2024.10.23 20:53	buy	379	0.10	1.38399	1.38323	1.38465
758	2024.10.23 21:00	close	379	0.10	1.38403	1.38323	1.38465	0.29	9622.81
759	2024.10.24 02:00	buy	380	0.10	1.38420	1.38344	1.38486
760	2024.10.24 03:22	s/l	380	0.10	1.38344	1.38344	1.38486	-5.49	9617.32
761	2024.10.24 11:00	sell	381	0.10	1.38176	1.38252	1.38110
762	2024.10.24 11:33	close	381	0.10	1.38173	1.38252	1.38110	0.22	9617.54
763	2024.10.24 11:33	sell	382	0.10	1.38157	1.38233	1.38091
764	2024.10.24 11:38	close	382	0.10	1.38153	1.38233	1.38091	0.29	9617.83
765	2024.10.24 11:38	sell	383	0.10	1.38135	1.38211	1.38069
766	2024.10.24 14:23	s/l	383	0.10	1.38211	1.38211	1.38069	-5.50	9612.33
767	2024.10.24 14:23	sell	384	0.10	1.38194	1.38270	1.38128
768	2024.10.24 14:54	close	384	0.10	1.38190	1.38270	1.38128	0.29	9612.62
769	2024.10.24 14:54	sell	385	0.10	1.38174	1.38250	1.38108
770	2024.10.24 15:03	close	385	0.10	1.38170	1.38250	1.38108	0.29	9612.91
771	2024.10.24 16:00	buy	386	0.10	1.38262	1.38186	1.38328
772	2024.10.24 16:18	s/l	386	0.10	1.38186	1.38186	1.38328	-5.50	9607.41
773	2024.10.24 16:18	buy	387	0.10	1.38203	1.38127	1.38269
774	2024.10.24 16:23	close	387	0.10	1.38207	1.38127	1.38269	0.29	9607.70
775	2024.10.24 16:23	buy	388	0.10	1.38223	1.38147	1.38289
776	2024.10.24 16:30	close	388	0.10	1.38227	1.38147	1.38289	0.29	9607.99
777	2024.10.24 16:30	buy	389	0.10	1.38243	1.38167	1.38309
778	2024.10.24 16:42	close	389	0.10	1.38247	1.38167	1.38309	0.29	9608.28
779	2024.10.24 16:42	buy	390	0.10	1.38263	1.38187	1.38329
780	2024.10.24 16:43	close	390	0.10	1.38267	1.38187	1.38329	0.29	9608.57
781	2024.10.24 16:43	buy	391	0.10	1.38285	1.38209	1.38351
782	2024.10.24 16:46	close	391	0.10	1.38288	1.38209	1.38351	0.22	9608.79
783	2024.10.24 16:46	buy	392	0.10	1.38304	1.38228	1.38370
784	2024.10.24 16:47	close	392	0.10	1.38308	1.38228	1.38370	0.29	9609.08
785	2024.10.24 16:47	buy	393	0.10	1.38324	1.38248	1.38390
786	2024.10.24 16:52	close	393	0.10	1.38328	1.38248	1.38390	0.29	9609.37
787	2024.10.24 16:52	buy	394	0.10	1.38344	1.38268	1.38410
788	2024.10.24 16:53	close	394	0.10	1.38348	1.38268	1.38410	0.29	9609.66
789	2024.10.24 16:53	buy	395	0.10	1.38364	1.38288	1.38430
790	2024.10.24 16:58	s/l	395	0.10	1.38288	1.38288	1.38430	-5.50	9604.16
791	2024.10.24 16:58	buy	396	0.10	1.38305	1.38229	1.38371
792	2024.10.24 17:03	close	396	0.10	1.38309	1.38229	1.38371	0.29	9604.45
793	2024.10.24 22:00	buy	397	0.10	1.38567	1.38491	1.38633
794	2024.10.24 22:03	close	397	0.10	1.38571	1.38491	1.38633	0.29	9604.74
795	2024.10.24 22:03	buy	398	0.10	1.38587	1.38511	1.38653
796	2024.10.24 22:12	s/l	398	0.10	1.38511	1.38511	1.38653	-5.49	9599.25
797	2024.10.24 22:12	buy	399	0.10	1.38528	1.38452	1.38594
798	2024.10.24 22:14	close	399	0.10	1.38534	1.38452	1.38594	0.43	9599.68
799	2024.10.24 22:15	buy	400	0.10	1.38552	1.38476	1.38618
800	2024.10.24 22:17	close	400	0.10	1.38556	1.38476	1.38618	0.29	9599.97
801	2024.10.24 22:17	buy	401	0.10	1.38572	1.38496	1.38638
802	2024.10.24 23:18	s/l	401	0.10	1.38496	1.38496	1.38638	-5.49	9594.48
803	2024.10.25 00:00	buy	402	0.10	1.38554	1.38478	1.38620
804	2024.10.25 00:02	s/l	402	0.10	1.38478	1.38478	1.38620	-5.49	9588.99
805	2024.10.25 00:02	buy	403	0.10	1.38486	1.38410	1.38552
806	2024.10.25 00:05	close	403	0.10	1.38491	1.38410	1.38552	0.36	9589.35
807	2024.10.25 00:05	buy	404	0.10	1.38510	1.38434	1.38576
808	2024.10.25 00:43	close	404	0.10	1.38514	1.38434	1.38576	0.29	9589.64
809	2024.10.25 00:43	buy	405	0.10	1.38530	1.38454	1.38596
810	2024.10.25 01:57	close	405	0.10	1.38534	1.38454	1.38596	0.29	9589.93
811	2024.10.25 01:57	buy	406	0.10	1.38552	1.38476	1.38618
812	2024.10.25 04:17	s/l	406	0.10	1.38476	1.38476	1.38618	-5.49	9584.44
813	2024.10.25 05:00	buy	407	0.10	1.38523	1.38447	1.38589
814	2024.10.25 05:05	close	407	0.10	1.38527	1.38447	1.38589	0.29	9584.73
815	2024.10.25 05:05	buy	408	0.10	1.38543	1.38467	1.38609
816	2024.10.25 05:58	s/l	408	0.10	1.38467	1.38467	1.38609	-5.49	9579.24
817	2024.10.25 05:58	buy	409	0.10	1.38484	1.38408	1.38550
818	2024.10.25 06:02	close	409	0.10	1.38488	1.38408	1.38550	0.29	9579.53
819	2024.10.25 07:00	buy	410	0.10	1.38556	1.38480	1.38622
820	2024.10.25 10:18	s/l	410	0.10	1.38480	1.38480	1.38622	-5.49	9574.04
821	2024.10.25 10:18	buy	411	0.10	1.38497	1.38421	1.38563
822	2024.10.25 14:27	close	411	0.10	1.38501	1.38421	1.38563	0.29	9574.33
823	2024.10.25 15:00	sell	412	0.10	1.38475	1.38551	1.38409
824	2024.10.25 15:03	close	412	0.10	1.38471	1.38551	1.38409	0.29	9574.62
825	2024.10.25 15:03	sell	413	0.10	1.38455	1.38531	1.38389
826	2024.10.25 15:30	s/l	413	0.10	1.38531	1.38531	1.38389	-5.49	9569.13
827	2024.10.25 15:30	sell	414	0.10	1.38514	1.38590	1.38448
828	2024.10.25 15:31	close	414	0.10	1.38510	1.38590	1.38448	0.29	9569.42
829	2024.10.25 15:31	sell	415	0.10	1.38492	1.38568	1.38426
830	2024.10.25 15:32	close	415	0.10	1.38488	1.38568	1.38426	0.29	9569.71
831	2024.10.25 15:32	sell	416	0.10	1.38470	1.38546	1.38404
832	2024.10.25 15:33	close	416	0.10	1.38466	1.38546	1.38404	0.29	9570.00
833	2024.10.25 15:33	sell	417	0.10	1.38448	1.38524	1.38382
834	2024.10.25 15:35	close	417	0.10	1.38444	1.38524	1.38382	0.29	9570.29
835	2024.10.25 15:35	sell	418	0.10	1.38428	1.38504	1.38362
836	2024.10.25 15:47	close	418	0.10	1.38424	1.38504	1.38362	0.29	9570.58
837	2024.10.25 15:47	sell	419	0.10	1.38408	1.38484	1.38342
838	2024.10.25 15:48	close	419	0.10	1.38404	1.38484	1.38342	0.29	9570.87
839	2024.10.25 15:48	sell	420	0.10	1.38388	1.38464	1.38322
840	2024.10.25 16:32	s/l	420	0.10	1.38464	1.38464	1.38322	-5.49	9565.38
841	2024.10.25 16:32	sell	421	0.10	1.38447	1.38523	1.38381
842	2024.10.25 16:37	s/l	421	0.10	1.38523	1.38523	1.38381	-5.49	9559.89
843	2024.10.25 16:37	sell	422	0.10	1.38506	1.38582	1.38440
844	2024.10.25 16:40	close	422	0.10	1.38502	1.38582	1.38440	0.29	9560.18
845	2024.10.25 16:40	sell	423	0.10	1.38486	1.38562	1.38420
846	2024.10.25 16:43	s/l	423	0.10	1.38562	1.38562	1.38420	-5.48	9554.70
847	2024.10.25 16:43	sell	424	0.10	1.38545	1.38621	1.38479
848	2024.10.25 16:48	close	424	0.10	1.38541	1.38621	1.38479	0.29	9554.99
849	2024.10.25 16:48	sell	425	0.10	1.38525	1.38601	1.38459
850	2024.10.25 16:53	s/l	425	0.10	1.38601	1.38601	1.38459	-5.48	9549.51
851	2024.10.25 16:53	sell	426	0.10	1.38584	1.38660	1.38518
852	2024.10.25 17:02	close	426	0.10	1.38580	1.38660	1.38518	0.29	9549.80
853	2024.10.25 17:02	buy	427	0.10	1.38581	1.38505	1.38647
854	2024.10.25 17:05	close	427	0.10	1.38585	1.38505	1.38647	0.29	9550.09
855	2024.10.25 17:05	buy	428	0.10	1.38603	1.38527	1.38669
856	2024.10.25 17:22	close	428	0.10	1.38607	1.38527	1.38669	0.29	9550.38
857	2024.10.25 17:22	buy	429	0.10	1.38623	1.38547	1.38689
858	2024.10.25 17:25	close	429	0.10	1.38627	1.38547	1.38689	0.29	9550.67
859	2024.10.25 17:25	buy	430	0.10	1.38643	1.38567	1.38709
860	2024.10.25 17:27	close	430	0.10	1.38647	1.38567	1.38709	0.29	9550.96
861	2024.10.25 17:27	buy	431	0.10	1.38663	1.38587	1.38729
862	2024.10.25 17:31	close	431	0.10	1.38667	1.38587	1.38729	0.29	9551.25
863	2024.10.25 17:31	buy	432	0.10	1.38685	1.38609	1.38751
864	2024.10.25 17:32	close	432	0.10	1.38689	1.38609	1.38751	0.29	9551.54
865	2024.10.25 17:32	buy	433	0.10	1.38705	1.38629	1.38771
866	2024.10.25 17:33	close	433	0.10	1.38708	1.38629	1.38771	0.22	9551.76
867	2024.10.25 17:33	buy	434	0.10	1.38724	1.38648	1.38790
868	2024.10.25 17:47	s/l	434	0.10	1.38648	1.38648	1.38790	-5.48	9546.28
869	2024.10.25 17:47	buy	435	0.10	1.38665	1.38589	1.38731
870	2024.10.25 17:56	close	435	0.10	1.38669	1.38589	1.38731	0.29	9546.57
871	2024.10.25 17:56	buy	436	0.10	1.38685	1.38609	1.38751
872	2024.10.25 18:13	close	436	0.10	1.38689	1.38609	1.38751	0.29	9546.86
873	2024.10.28 02:00	buy	437	0.10	1.38978	1.38902	1.39044
874	2024.10.28 04:36	close	437	0.10	1.38982	1.38902	1.39044	0.29	9547.15
875	2024.10.28 09:00	buy	438	0.10	1.38995	1.38919	1.39061
876	2024.10.28 09:07	s/l	438	0.10	1.38919	1.38919	1.39061	-5.47	9541.68
877	2024.10.28 09:07	buy	439	0.10	1.38936	1.38860	1.39002
878	2024.10.28 10:12	s/l	439	0.10	1.38860	1.38860	1.39002	-5.47	9536.21
879	2024.10.28 14:00	sell	440	0.10	1.38909	1.38985	1.38843
880	2024.10.28 15:33	s/l	440	0.10	1.38985	1.38985	1.38843	-5.47	9530.74
881	2024.10.28 16:00	sell	441	0.10	1.38923	1.38999	1.38857
882	2024.10.28 16:05	close	441	0.10	1.38919	1.38999	1.38857	0.29	9531.03
883	2024.10.28 16:05	sell	442	0.10	1.38903	1.38979	1.38837
884	2024.10.28 16:22	s/l	442	0.10	1.38979	1.38979	1.38837	-5.47	9525.56
885	2024.10.28 16:22	sell	443	0.10	1.38962	1.39038	1.38896
886	2024.10.28 16:32	close	443	0.10	1.38958	1.39038	1.38896	0.29	9525.85
887	2024.10.28 16:32	sell	444	0.10	1.38940	1.39016	1.38874
888	2024.10.28 16:33	close	444	0.10	1.38936	1.39016	1.38874	0.29	9526.14
889	2024.10.28 16:33	sell	445	0.10	1.38918	1.38994	1.38852
890	2024.10.28 16:36	close	445	0.10	1.38914	1.38994	1.38852	0.29	9526.43
891	2024.10.28 16:36	sell	446	0.10	1.38898	1.38974	1.38832
892	2024.10.28 16:38	close	446	0.10	1.38895	1.38974	1.38832	0.22	9526.65
893	2024.10.28 16:38	sell	447	0.10	1.38879	1.38955	1.38813
894	2024.10.28 16:43	close	447	0.10	1.38875	1.38955	1.38813	0.29	9526.94
895	2024.10.28 16:43	sell	448	0.10	1.38859	1.38935	1.38793
896	2024.10.28 16:52	close	448	0.10	1.38855	1.38935	1.38793	0.29	9527.23
897	2024.10.28 16:52	sell	449	0.10	1.38839	1.38915	1.38773
898	2024.10.28 16:53	close	449	0.10	1.38835	1.38915	1.38773	0.29	9527.52
899	2024.10.28 16:53	sell	450	0.10	1.38819	1.38895	1.38753
900	2024.10.28 17:01	s/l	450	0.10	1.38895	1.38895	1.38753	-5.47	9522.05
901	2024.10.28 17:01	sell	451	0.10	1.38878	1.38954	1.38812
902	2024.10.28 17:18	s/l	451	0.10	1.38954	1.38954	1.38812	-5.47	9516.58
903	2024.10.28 17:18	sell	452	0.10	1.38937	1.39013	1.38871
904	2024.10.28 17:20	close	452	0.10	1.38932	1.39013	1.38871	0.36	9516.94
905	2024.10.28 17:20	sell	453	0.10	1.38916	1.38992	1.38850
906	2024.10.28 17:31	s/l	453	0.10	1.38992	1.38992	1.38850	-5.47	9511.47
907	2024.10.28 17:31	sell	454	0.10	1.38975	1.39051	1.38909
908	2024.10.28 17:43	close	454	0.10	1.38971	1.39051	1.38909	0.29	9511.76
909	2024.10.28 17:43	sell	455	0.10	1.38953	1.39029	1.38887
910	2024.10.28 17:50	close	455	0.10	1.38949	1.39029	1.38887	0.29	9512.05
911	2024.10.28 17:50	sell	456	0.10	1.38933	1.39009	1.38867
912	2024.10.28 17:51	close	456	0.10	1.38929	1.39009	1.38867	0.29	9512.34
913	2024.10.28 17:51	sell	457	0.10	1.38913	1.38989	1.38847
914	2024.10.28 17:52	close	457	0.10	1.38909	1.38989	1.38847	0.29	9512.63
915	2024.10.28 17:52	sell	458	0.10	1.38893	1.38969	1.38827
916	2024.10.28 18:03	s/l	458	0.10	1.38969	1.38969	1.38827	-5.47	9507.16
917	2024.10.28 22:00	buy	459	0.10	1.38965	1.38889	1.39031
918	2024.10.28 22:28	s/l	459	0.10	1.38889	1.38889	1.39031	-5.47	9501.69
919	2024.10.28 22:28	buy	460	0.10	1.38906	1.38830	1.38972
920	2024.10.28 22:47	close	460	0.10	1.38910	1.38830	1.38972	0.29	9501.98
921	2024.10.28 22:47	buy	461	0.10	1.38928	1.38852	1.38994
922	2024.10.29 00:00	s/l	461	0.10	1.38852	1.38852	1.38994	-5.48	9496.50
923	2024.10.29 03:00	sell	462	0.10	1.38876	1.38952	1.38810
924	2024.10.29 06:23	s/l	462	0.10	1.38952	1.38952	1.38810	-5.47	9491.03
925	2024.10.30 00:00	buy	463	0.10	1.39155	1.39079	1.39221
926	2024.10.30 00:05	s/l	463	0.10	1.39079	1.39079	1.39221	-5.46	9485.57
927	2024.10.30 00:05	buy	464	0.10	1.39087	1.39011	1.39153
928	2024.10.30 00:06	close	464	0.10	1.39091	1.39011	1.39153	0.29	9485.86
929	2024.10.30 00:06	buy	465	0.10	1.39112	1.39036	1.39178
930	2024.10.30 00:08	close	465	0.10	1.39115	1.39036	1.39178	0.22	9486.08
931	2024.10.30 00:08	buy	466	0.10	1.39135	1.39059	1.39201
932	2024.10.30 00:16	close	466	0.10	1.39139	1.39059	1.39201	0.29	9486.37
933	2024.10.30 00:16	buy	467	0.10	1.39155	1.39079	1.39221
934	2024.10.30 00:22	close	467	0.10	1.39160	1.39079	1.39221	0.36	9486.73
935	2024.10.30 00:22	buy	468	0.10	1.39181	1.39105	1.39247
936	2024.10.30 01:00	s/l	468	0.10	1.39105	1.39105	1.39247	-5.46	9481.27
937	2024.10.30 01:00	buy	469	0.10	1.39122	1.39046	1.39188
938	2024.10.30 01:01	close	469	0.10	1.39126	1.39046	1.39188	0.29	9481.56
939	2024.10.30 01:01	buy	470	0.10	1.39145	1.39069	1.39211
940	2024.10.30 01:02	close	470	0.10	1.39149	1.39069	1.39211	0.29	9481.85
941	2024.10.30 01:02	buy	471	0.10	1.39165	1.39089	1.39231
942	2024.10.30 01:03	close	471	0.10	1.39170	1.39089	1.39231	0.36	9482.21
943	2024.10.30 01:03	buy	472	0.10	1.39186	1.39110	1.39252
944	2024.10.30 01:57	s/l	472	0.10	1.39110	1.39110	1.39252	-5.46	9476.75
945	2024.10.30 01:57	buy	473	0.10	1.39127	1.39051	1.39193
946	2024.10.30 02:07	close	473	0.10	1.39131	1.39051	1.39193	0.29	9477.04
947	2024.10.30 02:07	buy	474	0.10	1.39149	1.39073	1.39215
948	2024.10.30 05:23	close	474	0.10	1.39152	1.39073	1.39215	0.22	9477.26
949	2024.10.30 06:00	buy	475	0.10	1.39193	1.39117	1.39259
950	2024.10.30 06:17	close	475	0.10	1.39197	1.39117	1.39259	0.29	9477.55
951	2024.10.30 06:17	buy	476	0.10	1.39213	1.39137	1.39279
952	2024.10.30 06:22	close	476	0.10	1.39217	1.39137	1.39279	0.29	9477.84
953	2024.10.30 06:22	buy	477	0.10	1.39233	1.39157	1.39299
954	2024.10.30 06:33	close	477	0.10	1.39237	1.39157	1.39299	0.29	9478.13
955	2024.10.30 06:33	buy	478	0.10	1.39253	1.39177	1.39319
956	2024.10.30 07:33	s/l	478	0.10	1.39177	1.39177	1.39319	-5.46	9472.67
957	2024.10.30 11:00	buy	479	0.10	1.39193	1.39117	1.39259
958	2024.10.30 11:13	s/l	479	0.10	1.39117	1.39117	1.39259	-5.46	9467.21
959	2024.10.30 11:13	buy	480	0.10	1.39134	1.39058	1.39200
960	2024.10.30 11:27	s/l	480	0.10	1.39058	1.39058	1.39200	-5.47	9461.74
961	2024.10.30 11:27	buy	481	0.10	1.39075	1.38999	1.39141
962	2024.10.30 11:43	close	481	0.10	1.39079	1.38999	1.39141	0.29	9462.03
963	2024.10.30 11:43	buy	482	0.10	1.39095	1.39019	1.39161
964	2024.10.30 12:18	close	482	0.10	1.39098	1.39019	1.39161	0.22	9462.25
965	2024.10.30 12:18	sell	483	0.10	1.39097	1.39173	1.39031
966	2024.10.30 12:42	s/l	483	0.10	1.39173	1.39173	1.39031	-5.46	9456.79
967	2024.10.30 12:42	sell	484	0.10	1.39156	1.39232	1.39090
968	2024.10.30 12:54	close	484	0.10	1.39152	1.39232	1.39090	0.29	9457.08
969	2024.10.30 12:54	sell	485	0.10	1.39136	1.39212	1.39070
970	2024.10.30 13:13	close	485	0.10	1.39132	1.39212	1.39070	0.29	9457.37
971	2024.10.30 18:00	buy	486	0.10	1.39255	1.39179	1.39321
972	2024.10.30 18:02	close	486	0.10	1.39259	1.39179	1.39321	0.29	9457.66
973	2024.10.30 18:02	buy	487	0.10	1.39277	1.39201	1.39343
974	2024.10.30 18:03	close	487	0.10	1.39281	1.39201	1.39343	0.29	9457.95
975	2024.10.30 18:03	buy	488	0.10	1.39297	1.39221	1.39363
976	2024.10.30 18:05	close	488	0.10	1.39301	1.39221	1.39363	0.29	9458.24
977	2024.10.30 18:05	buy	489	0.10	1.39317	1.39241	1.39383
978	2024.10.30 18:10	s/l	489	0.10	1.39241	1.39241	1.39383	-5.46	9452.78
979	2024.10.30 18:10	buy	490	0.10	1.39258	1.39182	1.39324
980	2024.10.30 18:24	s/l	490	0.10	1.39182	1.39182	1.39324	-5.46	9447.32
981	2024.10.30 18:24	buy	491	0.10	1.39199	1.39123	1.39265
982	2024.10.30 18:33	s/l	491	0.10	1.39123	1.39123	1.39265	-5.46	9441.86
983	2024.10.30 18:33	buy	492	0.10	1.39140	1.39064	1.39206
984	2024.10.30 18:35	close	492	0.10	1.39144	1.39064	1.39206	0.29	9442.15
985	2024.10.30 18:35	buy	493	0.10	1.39160	1.39084	1.39226
986	2024.10.30 19:02	s/l	493	0.10	1.39084	1.39084	1.39226	-5.46	9436.69
987	2024.10.30 19:02	sell	494	0.10	1.39084	1.39160	1.39018
988	2024.10.30 19:03	close	494	0.10	1.39080	1.39160	1.39018	0.29	9436.98
989	2024.10.30 19:03	sell	495	0.10	1.39062	1.39138	1.38996
990	2024.10.30 19:06	s/l	495	0.10	1.39138	1.39138	1.38996	-5.46	9431.52
991	2024.10.30 19:06	sell	496	0.10	1.39121	1.39197	1.39055
992	2024.10.30 19:17	s/l	496	0.10	1.39197	1.39197	1.39055	-5.46	9426.06
993	2024.10.30 19:17	sell	497	0.10	1.39180	1.39256	1.39114
994	2024.10.30 19:23	close	497	0.10	1.39176	1.39256	1.39114	0.29	9426.35
995	2024.10.30 19:23	sell	498	0.10	1.39160	1.39236	1.39094
996	2024.10.30 19:48	close	498	0.10	1.39156	1.39236	1.39094	0.29	9426.64
997	2024.10.30 19:48	sell	499	0.10	1.39138	1.39214	1.39072
998	2024.10.30 20:32	close	499	0.10	1.39134	1.39214	1.39072	0.29	9426.93
999	2024.10.31 01:00	sell	500	0.10	1.38993	1.39069	1.38927
1000	2024.10.31 01:35	s/l	500	0.10	1.39069	1.39069	1.38927	-5.46	9421.47
1001	2024.10.31 01:35	sell	501	0.10	1.39052	1.39128	1.38986
1002	2024.10.31 03:22	s/l	501	0.10	1.39128	1.39128	1.38986	-5.46	9416.01
1003	2024.10.31 10:00	buy	502	0.10	1.39165	1.39089	1.39231
1004	2024.10.31 10:17	close	502	0.10	1.39169	1.39089	1.39231	0.29	9416.30
1005	2024.10.31 10:17	buy	503	0.10	1.39185	1.39109	1.39251
1006	2024.10.31 10:48	close	503	0.10	1.39189	1.39109	1.39251	0.29	9416.59
1007	2024.10.31 10:48	buy	504	0.10	1.39205	1.39129	1.39271
1008	2024.10.31 11:21	s/l	504	0.10	1.39129	1.39129	1.39271	-5.46	9411.13
1009	2024.10.31 11:21	buy	505	0.10	1.39146	1.39070	1.39212
1010	2024.10.31 11:46	close	505	0.10	1.39150	1.39070	1.39212	0.29	9411.42
1011	2024.10.31 11:46	buy	506	0.10	1.39166	1.39090	1.39232
1012	2024.10.31 11:48	close	506	0.10	1.39169	1.39090	1.39232	0.22	9411.64
1013	2024.10.31 11:48	buy	507	0.10	1.39185	1.39109	1.39251
1014	2024.10.31 11:58	close	507	0.10	1.39189	1.39109	1.39251	0.29	9411.93
1015	2024.10.31 11:58	buy	508	0.10	1.39205	1.39129	1.39271
1016	2024.10.31 12:30	close	508	0.10	1.39209	1.39129	1.39271	0.29	9412.22
1017	2024.10.31 15:00	sell	509	0.10	1.39131	1.39207	1.39065
1018	2024.10.31 15:11	close	509	0.10	1.39127	1.39207	1.39065	0.29	9412.51
1019	2024.10.31 15:11	sell	510	0.10	1.39111	1.39187	1.39045
1020	2024.10.31 15:13	close	510	0.10	1.39107	1.39187	1.39045	0.29	9412.80
1021	2024.10.31 15:13	sell	511	0.10	1.39089	1.39165	1.39023
1022	2024.10.31 15:16	close	511	0.10	1.39085	1.39165	1.39023	0.29	9413.09
1023	2024.10.31 15:16	sell	512	0.10	1.39069	1.39145	1.39003
1024	2024.10.31 15:26	close	512	0.10	1.39065	1.39145	1.39003	0.29	9413.38
1025	2024.10.31 15:26	sell	513	0.10	1.39049	1.39125	1.38983
1026	2024.10.31 15:32	s/l	513	0.10	1.39125	1.39125	1.38983	-5.46	9407.92
1027	2024.10.31 15:32	sell	514	0.10	1.39108	1.39184	1.39042
1028	2024.10.31 15:33	s/l	514	0.10	1.39184	1.39184	1.39042	-5.46	9402.46
1029	2024.10.31 15:33	sell	515	0.10	1.39167	1.39243	1.39101
1030	2024.10.31 15:34	close	515	0.10	1.39163	1.39243	1.39101	0.29	9402.75
1031	2024.10.31 15:34	sell	516	0.10	1.39145	1.39221	1.39079
1032	2024.10.31 15:38	close	516	0.10	1.39141	1.39221	1.39079	0.29	9403.04
1033	2024.10.31 15:38	sell	517	0.10	1.39125	1.39201	1.39059
1034	2024.10.31 15:38	close	517	0.10	1.39122	1.39201	1.39059	0.22	9403.26
1035	2024.10.31 15:38	sell	518	0.10	1.39106	1.39182	1.39040
1036	2024.10.31 15:50	close	518	0.10	1.39102	1.39182	1.39040	0.29	9403.55
1037	2024.10.31 15:50	sell	519	0.10	1.39086	1.39162	1.39020
1038	2024.10.31 15:51	close	519	0.10	1.39082	1.39162	1.39020	0.29	9403.84
1039	2024.10.31 15:51	sell	520	0.10	1.39066	1.39142	1.39000
1040	2024.10.31 15:52	close	520	0.10	1.39062	1.39142	1.39000	0.29	9404.13
1041	2024.10.31 15:52	sell	521	0.10	1.39046	1.39122	1.38980
1042	2024.10.31 16:13	close	521	0.10	1.39042	1.39122	1.38980	0.29	9404.42
1043	2024.10.31 23:00	buy	522	0.10	1.39249	1.39173	1.39315
1044	2024.10.31 23:08	s/l	522	0.10	1.39173	1.39173	1.39315	-5.46	9398.96
1045	2024.10.31 23:08	buy	523	0.10	1.39190	1.39114	1.39256
1046	2024.10.31 23:11	close	523	0.10	1.39194	1.39114	1.39256	0.29	9399.25
1047	2024.10.31 23:11	buy	524	0.10	1.39212	1.39136	1.39278
1048	2024.10.31 23:13	close	524	0.10	1.39216	1.39136	1.39278	0.29	9399.54
1049	2024.10.31 23:13	buy	525	0.10	1.39234	1.39158	1.39300
1050	2024.10.31 23:32	close	525	0.10	1.39237	1.39158	1.39300	0.22	9399.76
1051	2024.10.31 23:32	buy	526	0.10	1.39255	1.39179	1.39321
1052	2024.10.31 23:35	close	526	0.10	1.39259	1.39179	1.39321	0.29	9400.05
1053	2024.10.31 23:35	buy	527	0.10	1.39278	1.39202	1.39344
1054	2024.10.31 23:36	close	527	0.10	1.39281	1.39202	1.39344	0.22	9400.27
1055	2024.10.31 23:36	buy	528	0.10	1.39299	1.39223	1.39365
1056	2024.10.31 23:37	close	528	0.10	1.39303	1.39223	1.39365	0.29	9400.56
1057	2024.10.31 23:37	buy	529	0.10	1.39321	1.39245	1.39387
1058	2024.10.31 23:37	close	529	0.10	1.39325	1.39245	1.39387	0.29	9400.85
1059	2024.10.31 23:37	buy	530	0.10	1.39341	1.39265	1.39407
1060	2024.10.31 23:43	close	530	0.10	1.39345	1.39265	1.39407	0.29	9401.14
1061	2024.10.31 23:43	buy	531	0.10	1.39363	1.39287	1.39429
1062	2024.11.01 00:05	s/l	531	0.10	1.39287	1.39287	1.39429	-5.46	9395.68
1063	2024.11.01 05:00	buy	532	0.10	1.39294	1.39218	1.39360
1064	2024.11.01 05:03	close	532	0.10	1.39298	1.39218	1.39360	0.29	9395.97
1065	2024.11.01 05:03	buy	533	0.10	1.39314	1.39238	1.39380
1066	2024.11.01 05:12	close	533	0.10	1.39318	1.39238	1.39380	0.29	9396.26
1067	2024.11.01 05:12	buy	534	0.10	1.39334	1.39258	1.39400
1068	2024.11.01 06:42	s/l	534	0.10	1.39258	1.39258	1.39400	-5.46	9390.80
1069	2024.11.01 06:42	buy	535	0.10	1.39275	1.39199	1.39341
1070	2024.11.01 07:08	close	535	0.10	1.39279	1.39199	1.39341	0.29	9391.09
1071	2024.11.01 09:00	buy	536	0.10	1.39382	1.39306	1.39448
1072	2024.11.01 09:37	close	536	0.10	1.39386	1.39306	1.39448	0.29	9391.38
1073	2024.11.01 09:37	buy	537	0.10	1.39402	1.39326	1.39468
1074	2024.11.01 10:23	s/l	537	0.10	1.39326	1.39326	1.39468	-5.45	9385.93
1075	2024.11.01 15:00	sell	538	0.10	1.39246	1.39322	1.39180
1076	2024.11.01 15:11	s/l	538	0.10	1.39322	1.39322	1.39180	-5.45	9380.48
1077	2024.11.01 15:11	sell	539	0.10	1.39305	1.39381	1.39239
1078	2024.11.01 15:18	close	539	0.10	1.39301	1.39381	1.39239	0.29	9380.77
1079	2024.11.01 15:18	sell	540	0.10	1.39285	1.39361	1.39219
1080	2024.11.01 15:23	close	540	0.10	1.39281	1.39361	1.39219	0.29	9381.06
1081	2024.11.01 15:23	sell	541	0.10	1.39265	1.39341	1.39199
1082	2024.11.01 15:31	close	541	0.10	1.39261	1.39341	1.39199	0.29	9381.35
1083	2024.11.01 15:31	sell	542	0.10	1.39243	1.39319	1.39177
1084	2024.11.01 15:32	close	542	0.10	1.39239	1.39319	1.39177	0.29	9381.64
1085	2024.11.01 15:32	sell	543	0.10	1.39221	1.39297	1.39155
1086	2024.11.01 15:32	close	543	0.10	1.39217	1.39297	1.39155	0.29	9381.93
1087	2024.11.01 15:32	sell	544	0.10	1.39199	1.39275	1.39133
1088	2024.11.01 15:32	close	544	0.10	1.39195	1.39275	1.39133	0.29	9382.22
1089	2024.11.01 15:32	sell	545	0.10	1.39177	1.39253	1.39111
1090	2024.11.01 15:33	close	545	0.10	1.39173	1.39253	1.39111	0.29	9382.51
1091	2024.11.01 15:33	sell	546	0.10	1.39155	1.39231	1.39089
1092	2024.11.01 15:33	close	546	0.10	1.39151	1.39231	1.39089	0.29	9382.80
1093	2024.11.01 15:33	sell	547	0.10	1.39133	1.39209	1.39067
1094	2024.11.01 15:33	close	547	0.10	1.39129	1.39209	1.39067	0.29	9383.09
1095	2024.11.01 15:33	sell	548	0.10	1.39111	1.39187	1.39045
1096	2024.11.01 15:34	s/l	548	0.10	1.39187	1.39187	1.39045	-5.46	9377.63
1097	2024.11.01 15:34	sell	549	0.10	1.39170	1.39246	1.39104
1098	2024.11.01 15:34	close	549	0.10	1.39158	1.39246	1.39104	0.86	9378.49
1099	2024.11.01 15:35	sell	550	0.10	1.39140	1.39216	1.39074
1100	2024.11.01 15:36	close	550	0.10	1.39136	1.39216	1.39074	0.29	9378.78
1101	2024.11.01 15:36	sell	551	0.10	1.39120	1.39196	1.39054
1102	2024.11.01 15:37	close	551	0.10	1.39116	1.39196	1.39054	0.29	9379.07
1103	2024.11.01 15:37	sell	552	0.10	1.39100	1.39176	1.39034
1104	2024.11.01 15:38	close	552	0.10	1.39096	1.39176	1.39034	0.29	9379.36
1105	2024.11.01 15:38	sell	553	0.10	1.39078	1.39154	1.39012
1106	2024.11.01 15:40	close	553	0.10	1.39074	1.39154	1.39012	0.29	9379.65
1107	2024.11.01 15:40	sell	554	0.10	1.39058	1.39134	1.38992
1108	2024.11.01 15:46	close	554	0.10	1.39054	1.39134	1.38992	0.29	9379.94
1109	2024.11.01 15:46	sell	555	0.10	1.39038	1.39114	1.38972
1110	2024.11.01 15:48	s/l	555	0.10	1.39114	1.39114	1.38972	-5.46	9374.48
1111	2024.11.01 15:48	sell	556	0.10	1.39097	1.39173	1.39031
1112	2024.11.01 15:50	close	556	0.10	1.39093	1.39173	1.39031	0.29	9374.77
1113	2024.11.01 15:50	sell	557	0.10	1.39077	1.39153	1.39011
1114	2024.11.01 15:51	close	557	0.10	1.39073	1.39153	1.39011	0.29	9375.06
1115	2024.11.01 15:51	sell	558	0.10	1.39057	1.39133	1.38991
1116	2024.11.01 15:52	close	558	0.10	1.39053	1.39133	1.38991	0.29	9375.35
1117	2024.11.01 15:52	sell	559	0.10	1.39037	1.39113	1.38971
1118	2024.11.01 15:52	close	559	0.10	1.39034	1.39113	1.38971	0.22	9375.57
1119	2024.11.01 15:52	sell	560	0.10	1.39018	1.39094	1.38952
1120	2024.11.01 15:56	s/l	560	0.10	1.39094	1.39094	1.38952	-5.46	9370.11
1121	2024.11.01 15:56	sell	561	0.10	1.39077	1.39153	1.39011
1122	2024.11.01 16:05	s/l	561	0.10	1.39153	1.39153	1.39011	-5.46	9364.65
1123	2024.11.01 19:00	sell	562	0.10	1.39250	1.39326	1.39184
1124	2024.11.01 19:03	close	562	0.10	1.39246	1.39326	1.39184	0.29	9364.94
1125	2024.11.01 19:03	sell	563	0.10	1.39230	1.39306	1.39164
1126	2024.11.01 19:28	s/l	563	0.10	1.39306	1.39306	1.39164	-5.46	9359.48
1127	2024.11.01 19:28	sell	564	0.10	1.39289	1.39365	1.39223
1128	2024.11.01 19:42	s/l	564	0.10	1.39365	1.39365	1.39223	-5.45	9354.03
1129	2024.11.01 19:42	sell	565	0.10	1.39348	1.39424	1.39282
1130	2024.11.01 19:52	s/l	565	0.10	1.39424	1.39424	1.39282	-5.45	9348.58
1131	2024.11.01 19:52	sell	566	0.10	1.39407	1.39483	1.39341
1132	2024.11.01 20:38	s/l	566	0.10	1.39483	1.39483	1.39341	-5.45	9343.13
1133	2024.11.04 01:00	sell	567	0.10	1.39190	1.39266	1.39124
1134	2024.11.04 01:03	s/l	567	0.10	1.39266	1.39266	1.39124	-5.46	9337.67
1135	2024.11.04 01:03	sell	568	0.10	1.39249	1.39325	1.39183
1136	2024.11.04 01:04	close	568	0.10	1.39245	1.39325	1.39183	0.29	9337.96
1137	2024.11.04 01:04	sell	569	0.10	1.39229	1.39305	1.39163
1138	2024.11.04 01:08	close	569	0.10	1.39225	1.39305	1.39163	0.29	9338.25
1139	2024.11.04 01:08	sell	570	0.10	1.39206	1.39282	1.39140
1140	2024.11.04 01:33	close	570	0.10	1.39202	1.39282	1.39140	0.29	9338.54
1141	2024.11.04 01:33	sell	571	0.10	1.39184	1.39260	1.39118
1142	2024.11.04 01:43	close	571	0.10	1.39180	1.39260	1.39118	0.29	9338.83
1143	2024.11.04 01:43	sell	572	0.10	1.39164	1.39240	1.39098
1144	2024.11.04 02:48	close	572	0.10	1.39160	1.39240	1.39098	0.29	9339.12
1145	2024.11.04 13:00	buy	573	0.10	1.39114	1.39038	1.39180
1146	2024.11.04 13:31	close	573	0.10	1.39118	1.39038	1.39180	0.29	9339.41
1147	2024.11.04 13:31	buy	574	0.10	1.39134	1.39058	1.39200
1148	2024.11.04 13:38	s/l	574	0.10	1.39058	1.39058	1.39200	-5.47	9333.94
1149	2024.11.04 13:38	buy	575	0.10	1.39075	1.38999	1.39141
1150	2024.11.04 13:53	s/l	575	0.10	1.38999	1.38999	1.39141	-5.47	9328.47
1151	2024.11.04 13:53	buy	576	0.10	1.39016	1.38940	1.39082
1152	2024.11.04 14:00	s/l	576	0.10	1.38940	1.38940	1.39082	-5.47	9323.00
1153	2024.11.04 16:00	sell	577	0.10	1.39039	1.39115	1.38973
1154	2024.11.04 16:03	close	577	0.10	1.39035	1.39115	1.38973	0.29	9323.29
1155	2024.11.04 16:03	sell	578	0.10	1.39019	1.39095	1.38953
1156	2024.11.04 16:05	close	578	0.10	1.39015	1.39095	1.38953	0.29	9323.58
1157	2024.11.04 16:05	sell	579	0.10	1.38999	1.39075	1.38933
1158	2024.11.04 16:06	close	579	0.10	1.38995	1.39075	1.38933	0.29	9323.87
1159	2024.11.04 16:06	sell	580	0.10	1.38977	1.39053	1.38911
1160	2024.11.04 16:07	close	580	0.10	1.38973	1.39053	1.38911	0.29	9324.16
1161	2024.11.04 16:07	sell	581	0.10	1.38955	1.39031	1.38889
1162	2024.11.04 16:08	close	581	0.10	1.38951	1.39031	1.38889	0.29	9324.45
1163	2024.11.04 16:08	sell	582	0.10	1.38933	1.39009	1.38867
1164	2024.11.04 16:11	s/l	582	0.10	1.39009	1.39009	1.38867	-5.47	9318.98
1165	2024.11.04 16:11	sell	583	0.10	1.38992	1.39068	1.38926
1166	2024.11.04 16:11	close	583	0.10	1.38988	1.39068	1.38926	0.29	9319.27
1167	2024.11.04 16:11	sell	584	0.10	1.38970	1.39046	1.38904
1168	2024.11.04 16:12	close	584	0.10	1.38966	1.39046	1.38904	0.29	9319.56
1169	2024.11.04 16:12	sell	585	0.10	1.38948	1.39024	1.38882
1170	2024.11.04 16:13	close	585	0.10	1.38944	1.39024	1.38882	0.29	9319.85
1171	2024.11.04 16:13	sell	586	0.10	1.38926	1.39002	1.38860
1172	2024.11.04 16:18	close	586	0.10	1.38922	1.39002	1.38860	0.29	9320.14
1173	2024.11.04 16:18	sell	587	0.10	1.38906	1.38982	1.38840
1174	2024.11.04 16:32	s/l	587	0.10	1.38982	1.38982	1.38840	-5.47	9314.67
1175	2024.11.04 16:32	sell	588	0.10	1.38965	1.39041	1.38899
1176	2024.11.04 16:38	close	588	0.10	1.38961	1.39041	1.38899	0.29	9314.96
1177	2024.11.04 16:38	sell	589	0.10	1.38945	1.39021	1.38879
1178	2024.11.04 16:40	close	589	0.10	1.38941	1.39021	1.38879	0.29	9315.25
1179	2024.11.04 16:40	sell	590	0.10	1.38925	1.39001	1.38859
1180	2024.11.04 16:41	close	590	0.10	1.38922	1.39001	1.38859	0.22	9315.47
1181	2024.11.04 16:41	sell	591	0.10	1.38904	1.38980	1.38838
1182	2024.11.04 16:42	close	591	0.10	1.38900	1.38980	1.38838	0.29	9315.76
1183	2024.11.04 16:42	sell	592	0.10	1.38882	1.38958	1.38816
1184	2024.11.04 16:43	close	592	0.10	1.38878	1.38958	1.38816	0.29	9316.05
1185	2024.11.04 16:43	sell	593	0.10	1.38860	1.38936	1.38794
1186	2024.11.04 16:43	close	593	0.10	1.38856	1.38936	1.38794	0.29	9316.34
1187	2024.11.04 16:43	sell	594	0.10	1.38838	1.38914	1.38772
1188	2024.11.04 16:52	s/l	594	0.10	1.38914	1.38914	1.38772	-5.47	9310.87
1189	2024.11.04 16:52	sell	595	0.10	1.38897	1.38973	1.38831
1190	2024.11.04 16:54	close	595	0.10	1.38893	1.38973	1.38831	0.29	9311.16
1191	2024.11.04 16:55	sell	596	0.10	1.38877	1.38953	1.38811
1192	2024.11.04 17:02	close	596	0.10	1.38873	1.38953	1.38811	0.29	9311.45
1193	2024.11.04 17:02	sell	597	0.10	1.38855	1.38931	1.38789
1194	2024.11.04 17:03	close	597	0.10	1.38851	1.38931	1.38789	0.29	9311.74
1195	2024.11.04 17:03	sell	598	0.10	1.38833	1.38909	1.38767
1196	2024.11.04 17:03	close	598	0.10	1.38829	1.38909	1.38767	0.29	9312.03
1197	2024.11.04 17:03	sell	599	0.10	1.38811	1.38887	1.38745
1198	2024.11.04 17:17	close	599	0.10	1.38807	1.38887	1.38745	0.29	9312.32
1199	2024.11.04 17:17	sell	600	0.10	1.38791	1.38867	1.38725
1200	2024.11.04 17:20	close	600	0.10	1.38787	1.38867	1.38725	0.29	9312.61
1201	2024.11.04 17:20	sell	601	0.10	1.38771	1.38847	1.38705
1202	2024.11.04 17:43	close	601	0.10	1.38767	1.38847	1.38705	0.29	9312.90
1203	2024.11.04 17:43	sell	602	0.10	1.38751	1.38827	1.38685
1204	2024.11.04 17:45	s/l	602	0.10	1.38827	1.38827	1.38685	-5.47	9307.43
1205	2024.11.04 17:45	sell	603	0.10	1.38810	1.38886	1.38744
1206	2024.11.04 17:47	s/l	603	0.10	1.38886	1.38886	1.38744	-5.47	9301.96
1207	2024.11.04 17:47	sell	604	0.10	1.38869	1.38945	1.38803
1208	2024.11.04 17:49	close	604	0.10	1.38865	1.38945	1.38803	0.29	9302.25
1209	2024.11.04 17:49	sell	605	0.10	1.38849	1.38925	1.38783
1210	2024.11.04 18:03	s/l	605	0.10	1.38925	1.38925	1.38783	-5.47	9296.78
1211	2024.11.04 20:00	sell	606	0.10	1.38898	1.38974	1.38832
1212	2024.11.04 20:06	s/l	606	0.10	1.38974	1.38974	1.38832	-5.47	9291.31
1213	2024.11.04 20:06	sell	607	0.10	1.38957	1.39033	1.38891
1214	2024.11.04 20:18	close	607	0.10	1.38953	1.39033	1.38891	0.29	9291.60
1215	2024.11.04 20:18	sell	608	0.10	1.38937	1.39013	1.38871
1216	2024.11.04 20:43	close	608	0.10	1.38933	1.39013	1.38871	0.29	9291.89
1217	2024.11.04 20:43	sell	609	0.10	1.38915	1.38991	1.38849
1218	2024.11.04 20:50	close	609	0.10	1.38912	1.38991	1.38849	0.22	9292.11
1219	2024.11.04 20:50	sell	610	0.10	1.38896	1.38972	1.38830
1220	2024.11.04 21:13	s/l	610	0.10	1.38972	1.38972	1.38830	-5.47	9286.64
1221	2024.11.05 04:00	buy	611	0.10	1.39015	1.38939	1.39081
1222	2024.11.05 04:48	close	611	0.10	1.39019	1.38939	1.39081	0.29	9286.93
1223	2024.11.05 04:48	buy	612	0.10	1.39035	1.38959	1.39101
1224	2024.11.05 05:31	s/l	612	0.10	1.38959	1.38959	1.39101	-5.47	9281.46
1225	2024.11.05 08:00	sell	613	0.10	1.38961	1.39037	1.38895
1226	2024.11.05 08:21	close	613	0.10	1.38957	1.39037	1.38895	0.29	9281.75
1227	2024.11.05 08:21	sell	614	0.10	1.38941	1.39017	1.38875
1228	2024.11.05 08:30	close	614	0.10	1.38937	1.39017	1.38875	0.29	9282.04
1229	2024.11.05 08:30	sell	615	0.10	1.38921	1.38997	1.38855
1230	2024.11.05 09:02	close	615	0.10	1.38917	1.38997	1.38855	0.29	9282.33
1231	2024.11.06 08:00	buy	616	0.10	1.39178	1.39102	1.39244
1232	2024.11.06 08:02	close	616	0.10	1.39182	1.39102	1.39244	0.29	9282.62
1233	2024.11.06 08:02	buy	617	0.10	1.39198	1.39122	1.39264
1234	2024.11.06 08:03	close	617	0.10	1.39202	1.39122	1.39264	0.29	9282.91
1235	2024.11.06 08:03	buy	618	0.10	1.39220	1.39144	1.39286
1236	2024.11.06 08:07	close	618	0.10	1.39224	1.39144	1.39286	0.29	9283.20
1237	2024.11.06 08:07	buy	619	0.10	1.39240	1.39164	1.39306
1238	2024.11.06 08:08	close	619	0.10	1.39244	1.39164	1.39306	0.29	9283.49
1239	2024.11.06 08:08	buy	620	0.10	1.39262	1.39186	1.39328
1240	2024.11.06 08:11	close	620	0.10	1.39266	1.39186	1.39328	0.29	9283.78
1241	2024.11.06 08:11	buy	621	0.10	1.39282	1.39206	1.39348
1242	2024.11.06 08:12	close	621	0.10	1.39286	1.39206	1.39348	0.29	9284.07
1243	2024.11.06 08:12	buy	622	0.10	1.39302	1.39226	1.39368
1244	2024.11.06 08:13	close	622	0.10	1.39306	1.39226	1.39368	0.29	9284.36
1245	2024.11.06 08:13	buy	623	0.10	1.39322	1.39246	1.39388
1246	2024.11.06 08:18	s/l	623	0.10	1.39246	1.39246	1.39388	-5.46	9278.90
1247	2024.11.06 08:18	buy	624	0.10	1.39263	1.39187	1.39329
1248	2024.11.06 08:23	close	624	0.10	1.39267	1.39187	1.39329	0.29	9279.19
1249	2024.11.06 08:23	buy	625	0.10	1.39283	1.39207	1.39349
1250	2024.11.06 08:27	close	625	0.10	1.39287	1.39207	1.39349	0.29	9279.48
1251	2024.11.06 08:27	buy	626	0.10	1.39303	1.39227	1.39369
1252	2024.11.06 08:28	close	626	0.10	1.39307	1.39227	1.39369	0.29	9279.77
1253	2024.11.06 08:28	buy	627	0.10	1.39323	1.39247	1.39389
1254	2024.11.06 08:33	close	627	0.10	1.39327	1.39247	1.39389	0.29	9280.06
1255	2024.11.06 08:33	buy	628	0.10	1.39343	1.39267	1.39409
1256	2024.11.06 08:38	close	628	0.10	1.39347	1.39267	1.39409	0.29	9280.35
1257	2024.11.06 08:38	buy	629	0.10	1.39363	1.39287	1.39429
1258	2024.11.06 08:40	close	629	0.10	1.39367	1.39287	1.39429	0.29	9280.64
1259	2024.11.06 08:40	buy	630	0.10	1.39385	1.39309	1.39451
1260	2024.11.06 08:48	s/l	630	0.10	1.39309	1.39309	1.39451	-5.46	9275.18
1261	2024.11.06 08:48	buy	631	0.10	1.39326	1.39250	1.39392
1262	2024.11.06 08:50	close	631	0.10	1.39330	1.39250	1.39392	0.29	9275.47
1263	2024.11.06 08:50	buy	632	0.10	1.39348	1.39272	1.39414
1264	2024.11.06 08:57	s/l	632	0.10	1.39272	1.39272	1.39414	-5.46	9270.01
1265	2024.11.06 08:57	buy	633	0.10	1.39289	1.39213	1.39355
1266	2024.11.06 09:02	s/l	633	0.10	1.39213	1.39213	1.39355	-5.46	9264.55
1267	2024.11.06 14:00	buy	634	0.10	1.39178	1.39102	1.39244
1268	2024.11.06 14:03	s/l	634	0.10	1.39102	1.39102	1.39244	-5.46	9259.09
1269	2024.11.06 14:03	buy	635	0.10	1.39119	1.39043	1.39185
1270	2024.11.06 14:05	close	635	0.10	1.39123	1.39043	1.39185	0.29	9259.38
1271	2024.11.06 14:05	buy	636	0.10	1.39141	1.39065	1.39207
1272	2024.11.06 14:08	s/l	636	0.10	1.39065	1.39065	1.39207	-5.47	9253.91
1273	2024.11.06 14:08	buy	637	0.10	1.39082	1.39006	1.39148
1274	2024.11.06 14:13	close	637	0.10	1.39086	1.39006	1.39148	0.29	9254.20
1275	2024.11.06 14:13	buy	638	0.10	1.39102	1.39026	1.39168
1276	2024.11.06 14:16	s/l	638	0.10	1.39026	1.39026	1.39168	-5.47	9248.73
1277	2024.11.06 14:16	buy	639	0.10	1.39043	1.38967	1.39109
1278	2024.11.06 14:17	close	639	0.10	1.39047	1.38967	1.39109	0.29	9249.02
1279	2024.11.06 14:17	buy	640	0.10	1.39063	1.38987	1.39129
1280	2024.11.06 14:18	close	640	0.10	1.39067	1.38987	1.39129	0.29	9249.31
1281	2024.11.06 14:18	buy	641	0.10	1.39083	1.39007	1.39149
1282	2024.11.06 14:20	close	641	0.10	1.39087	1.39007	1.39149	0.29	9249.60
1283	2024.11.06 14:20	buy	642	0.10	1.39103	1.39027	1.39169
1284	2024.11.06 14:21	close	642	0.10	1.39107	1.39027	1.39169	0.29	9249.89
1285	2024.11.06 14:21	buy	643	0.10	1.39123	1.39047	1.39189
1286	2024.11.06 14:22	close	643	0.10	1.39127	1.39047	1.39189	0.29	9250.18
1287	2024.11.06 14:22	buy	644	0.10	1.39143	1.39067	1.39209
1288	2024.11.06 14:27	close	644	0.10	1.39147	1.39067	1.39209	0.29	9250.47
1289	2024.11.06 14:27	buy	645	0.10	1.39163	1.39087	1.39229
1290	2024.11.06 14:31	close	645	0.10	1.39167	1.39087	1.39229	0.29	9250.76
1291	2024.11.06 14:31	buy	646	0.10	1.39183	1.39107	1.39249
1292	2024.11.06 14:32	close	646	0.10	1.39186	1.39107	1.39249	0.22	9250.98
1293	2024.11.06 14:32	buy	647	0.10	1.39202	1.39126	1.39268
1294	2024.11.06 14:38	s/l	647	0.10	1.39126	1.39126	1.39268	-5.46	9245.52
1295	2024.11.06 14:38	buy	648	0.10	1.39143	1.39067	1.39209
1296	2024.11.06 14:56	s/l	648	0.10	1.39067	1.39067	1.39209	-5.46	9240.06
1297	2024.11.06 14:56	buy	649	0.10	1.39084	1.39008	1.39150
1298	2024.11.06 14:56	close	649	0.10	1.39088	1.39008	1.39150	0.29	9240.35
1299	2024.11.06 14:56	buy	650	0.10	1.39106	1.39030	1.39172
1300	2024.11.06 14:57	close	650	0.10	1.39110	1.39030	1.39172	0.29	9240.64
1301	2024.11.06 14:57	buy	651	0.10	1.39128	1.39052	1.39194
1302	2024.11.06 14:58	close	651	0.10	1.39132	1.39052	1.39194	0.29	9240.93
1303	2024.11.06 14:58	buy	652	0.10	1.39148	1.39072	1.39214
1304	2024.11.06 14:59	close	652	0.10	1.39152	1.39072	1.39214	0.29	9241.22
1305	2024.11.06 14:59	buy	653	0.10	1.39170	1.39094	1.39236
1306	2024.11.06 15:00	close	653	0.10	1.39174	1.39094	1.39236	0.29	9241.51
1307	2024.11.06 19:00	buy	654	0.10	1.39327	1.39251	1.39393
1308	2024.11.06 19:01	close	654	0.10	1.39331	1.39251	1.39393	0.29	9241.80
1309	2024.11.06 19:01	buy	655	0.10	1.39349	1.39273	1.39415
1310	2024.11.06 19:02	close	655	0.10	1.39352	1.39273	1.39415	0.22	9242.02
1311	2024.11.06 19:02	buy	656	0.10	1.39370	1.39294	1.39436
1312	2024.11.06 19:03	close	656	0.10	1.39374	1.39294	1.39436	0.29	9242.31
1313	2024.11.06 19:03	buy	657	0.10	1.39390	1.39314	1.39456
1314	2024.11.06 19:08	s/l	657	0.10	1.39314	1.39314	1.39456	-5.46	9236.85
1315	2024.11.06 19:08	buy	658	0.10	1.39331	1.39255	1.39397
1316	2024.11.06 19:18	close	658	0.10	1.39335	1.39255	1.39397	0.29	9237.14
1317	2024.11.06 19:18	buy	659	0.10	1.39351	1.39275	1.39417
1318	2024.11.06 19:22	s/l	659	0.10	1.39275	1.39275	1.39417	-5.46	9231.68
1319	2024.11.06 19:22	buy	660	0.10	1.39292	1.39216	1.39358
1320	2024.11.06 19:30	close	660	0.10	1.39296	1.39216	1.39358	0.29	9231.97
1321	2024.11.06 19:30	buy	661	0.10	1.39312	1.39236	1.39378
1322	2024.11.06 19:32	close	661	0.10	1.39315	1.39236	1.39378	0.22	9232.19
1323	2024.11.06 19:32	buy	662	0.10	1.39331	1.39255	1.39397
1324	2024.11.06 19:35	close	662	0.10	1.39335	1.39255	1.39397	0.29	9232.48
1325	2024.11.06 19:35	buy	663	0.10	1.39351	1.39275	1.39417
1326	2024.11.06 19:36	close	663	0.10	1.39355	1.39275	1.39417	0.29	9232.77
1327	2024.11.06 19:36	buy	664	0.10	1.39371	1.39295	1.39437
1328	2024.11.06 19:37	close	664	0.10	1.39375	1.39295	1.39437	0.29	9233.06
1329	2024.11.06 19:37	buy	665	0.10	1.39391	1.39315	1.39457
1330	2024.11.06 19:51	close	665	0.10	1.39395	1.39315	1.39457	0.29	9233.35
1331	2024.11.06 19:51	buy	666	0.10	1.39413	1.39337	1.39479
1332	2024.11.06 19:53	close	666	0.10	1.39417	1.39337	1.39479	0.29	9233.64
1333	2024.11.06 19:53	buy	667	0.10	1.39435	1.39359	1.39501
1334	2024.11.06 20:03	s/l	667	0.10	1.39359	1.39359	1.39501	-5.45	9228.19
1335	2024.11.06 22:00	buy	668	0.10	1.39332	1.39256	1.39398
1336	2024.11.06 22:03	close	668	0.10	1.39336	1.39256	1.39398	0.29	9228.48
1337	2024.11.06 22:03	buy	669	0.10	1.39352	1.39276	1.39418
1338	2024.11.06 22:10	close	669	0.10	1.39356	1.39276	1.39418	0.29	9228.77
1339	2024.11.06 22:10	buy	670	0.10	1.39372	1.39296	1.39438
1340	2024.11.06 22:28	close	670	0.10	1.39376	1.39296	1.39438	0.29	9229.06
1341	2024.11.06 22:28	buy	671	0.10	1.39392	1.39316	1.39458
1342	2024.11.06 23:01	close	671	0.10	1.39396	1.39316	1.39458	0.29	9229.35
1343	2024.11.06 23:01	buy	672	0.10	1.39412	1.39336	1.39478
1344	2024.11.06 23:02	close	672	0.10	1.39416	1.39336	1.39478	0.29	9229.64
1345	2024.11.06 23:02	buy	673	0.10	1.39432	1.39356	1.39498
1346	2024.11.06 23:32	s/l	673	0.10	1.39356	1.39356	1.39498	-5.45	9224.19
1347	2024.11.06 23:32	buy	674	0.10	1.39373	1.39297	1.39439
1348	2024.11.06 23:40	close	674	0.10	1.39376	1.39297	1.39439	0.22	9224.41
1349	2024.11.06 23:40	buy	675	0.10	1.39394	1.39318	1.39460
1350	2024.11.06 23:48	close	675	0.10	1.39398	1.39318	1.39460	0.29	9224.70
1351	2024.11.06 23:48	buy	676	0.10	1.39416	1.39340	1.39482
1352	2024.11.07 00:02	s/l	676	0.10	1.39340	1.39340	1.39482	-5.45	9219.25
1353	2024.11.07 13:00	sell	677	0.10	1.38841	1.38917	1.38775
1354	2024.11.07 13:06	s/l	677	0.10	1.38917	1.38917	1.38775	-5.47	9213.78
1355	2024.11.07 13:06	sell	678	0.10	1.38900	1.38976	1.38834
1356	2024.11.07 13:27	close	678	0.10	1.38896	1.38976	1.38834	0.29	9214.07
1357	2024.11.07 13:27	sell	679	0.10	1.38880	1.38956	1.38814
1358	2024.11.07 14:07	s/l	679	0.10	1.38956	1.38956	1.38814	-5.47	9208.60
1359	2024.11.07 15:00	sell	680	0.10	1.38884	1.38960	1.38818
1360	2024.11.07 15:00	close	680	0.10	1.38880	1.38960	1.38818	0.29	9208.89
1361	2024.11.07 15:00	sell	681	0.10	1.38862	1.38938	1.38796
1362	2024.11.07 15:01	close	681	0.10	1.38858	1.38938	1.38796	0.29	9209.18
1363	2024.11.07 15:01	sell	682	0.10	1.38840	1.38916	1.38774
1364	2024.11.07 15:02	close	682	0.10	1.38836	1.38916	1.38774	0.29	9209.47
1365	2024.11.07 15:02	sell	683	0.10	1.38818	1.38894	1.38752
1366	2024.11.07 15:02	close	683	0.10	1.38814	1.38894	1.38752	0.29	9209.76
1367	2024.11.07 15:02	sell	684	0.10	1.38796	1.38872	1.38730
1368	2024.11.07 15:06	close	684	0.10	1.38792	1.38872	1.38730	0.29	9210.05
1369	2024.11.07 15:06	sell	685	0.10	1.38774	1.38850	1.38708
1370	2024.11.07 15:07	close	685	0.10	1.38770	1.38850	1.38708	0.29	9210.34
1371	2024.11.07 15:07	sell	686	0.10	1.38752	1.38828	1.38686
1372	2024.11.07 15:08	close	686	0.10	1.38748	1.38828	1.38686	0.29	9210.63
1373	2024.11.07 15:08	sell	687	0.10	1.38730	1.38806	1.38664
1374	2024.11.07 15:08	close	687	0.10	1.38726	1.38806	1.38664	0.29	9210.92
1375	2024.11.07 15:08	sell	688	0.10	1.38708	1.38784	1.38642
1376	2024.11.07 15:16	s/l	688	0.10	1.38784	1.38784	1.38642	-5.48	9205.44
1377	2024.11.07 15:16	sell	689	0.10	1.38767	1.38843	1.38701
1378	2024.11.07 15:20	s/l	689	0.10	1.38843	1.38843	1.38701	-5.47	9199.97
1379	2024.11.07 15:20	sell	690	0.10	1.38826	1.38902	1.38760
1380	2024.11.07 15:31	s/l	690	0.10	1.38902	1.38902	1.38760	-5.47	9194.50
1381	2024.11.07 15:31	sell	691	0.10	1.38885	1.38961	1.38819
1382	2024.11.07 15:35	close	691	0.10	1.38881	1.38961	1.38819	0.29	9194.79
1383	2024.11.07 15:35	sell	692	0.10	1.38863	1.38939	1.38797
1384	2024.11.07 15:35	close	692	0.10	1.38859	1.38939	1.38797	0.29	9195.08
1385	2024.11.07 15:35	sell	693	0.10	1.38841	1.38917	1.38775
1386	2024.11.07 15:38	s/l	693	0.10	1.38917	1.38917	1.38775	-5.47	9189.61
1387	2024.11.07 15:38	sell	694	0.10	1.38900	1.38976	1.38834
1388	2024.11.07 15:47	close	694	0.10	1.38896	1.38976	1.38834	0.29	9189.90
1389	2024.11.07 15:47	sell	695	0.10	1.38880	1.38956	1.38814
1390	2024.11.07 15:48	close	695	0.10	1.38876	1.38956	1.38814	0.29	9190.19
1391	2024.11.07 15:48	sell	696	0.10	1.38858	1.38934	1.38792
1392	2024.11.07 15:52	close	696	0.10	1.38854	1.38934	1.38792	0.29	9190.48
1393	2024.11.07 15:52	sell	697	0.10	1.38838	1.38914	1.38772
1394	2024.11.07 15:53	close	697	0.10	1.38834	1.38914	1.38772	0.29	9190.77
1395	2024.11.07 15:53	sell	698	0.10	1.38818	1.38894	1.38752
1396	2024.11.07 15:58	close	698	0.10	1.38814	1.38894	1.38752	0.29	9191.06
1397	2024.11.07 15:58	sell	699	0.10	1.38798	1.38874	1.38732
1398	2024.11.07 16:03	close	699	0.10	1.38794	1.38874	1.38732	0.29	9191.35
1399	2024.11.07 22:00	sell	700	0.10	1.38608	1.38684	1.38542
1400	2024.11.07 22:01	close	700	0.10	1.38604	1.38684	1.38542	0.29	9191.64
1401	2024.11.07 22:01	sell	701	0.10	1.38586	1.38662	1.38520
1402	2024.11.07 22:02	close	701	0.10	1.38583	1.38662	1.38520	0.22	9191.86
1403	2024.11.07 22:02	sell	702	0.10	1.38565	1.38641	1.38499
1404	2024.11.07 22:03	close	702	0.10	1.38561	1.38641	1.38499	0.29	9192.15
1405	2024.11.07 22:03	sell	703	0.10	1.38543	1.38619	1.38477
1406	2024.11.07 22:03	close	703	0.10	1.38539	1.38619	1.38477	0.29	9192.44
1407	2024.11.07 22:03	sell	704	0.10	1.38521	1.38597	1.38455
1408	2024.11.07 22:03	close	704	0.10	1.38517	1.38597	1.38455	0.29	9192.73
1409	2024.11.07 22:03	sell	705	0.10	1.38499	1.38575	1.38433
1410	2024.11.07 22:12	close	705	0.10	1.38495	1.38575	1.38433	0.29	9193.02
1411	2024.11.07 22:12	sell	706	0.10	1.38479	1.38555	1.38413
1412	2024.11.07 22:13	close	706	0.10	1.38475	1.38555	1.38413	0.29	9193.31
1413	2024.11.07 22:13	sell	707	0.10	1.38459	1.38535	1.38393
1414	2024.11.07 22:13	close	707	0.10	1.38455	1.38535	1.38393	0.29	9193.60
1415	2024.11.07 22:13	sell	708	0.10	1.38439	1.38515	1.38373
1416	2024.11.07 22:15	close	708	0.10	1.38435	1.38515	1.38373	0.29	9193.89
1417	2024.11.07 22:15	sell	709	0.10	1.38419	1.38495	1.38353
1418	2024.11.07 22:23	s/l	709	0.10	1.38495	1.38495	1.38353	-5.49	9188.40
1419	2024.11.07 22:23	sell	710	0.10	1.38478	1.38554	1.38412
1420	2024.11.07 22:35	s/l	710	0.10	1.38554	1.38554	1.38412	-5.49	9182.91
1421	2024.11.07 22:35	sell	711	0.10	1.38537	1.38613	1.38471
1422	2024.11.07 22:37	s/l	711	0.10	1.38613	1.38613	1.38471	-5.48	9177.43
1423	2024.11.07 22:37	sell	712	0.10	1.38596	1.38672	1.38530
1424	2024.11.07 22:39	close	712	0.10	1.38592	1.38672	1.38530	0.29	9177.72
1425	2024.11.07 22:39	sell	713	0.10	1.38576	1.38652	1.38510
1426	2024.11.07 22:46	close	713	0.10	1.38573	1.38652	1.38510	0.22	9177.94
1427	2024.11.07 22:46	sell	714	0.10	1.38557	1.38633	1.38491
1428	2024.11.07 22:57	s/l	714	0.10	1.38633	1.38633	1.38491	-5.48	9172.46
1429	2024.11.07 22:57	sell	715	0.10	1.38616	1.38692	1.38550
1430	2024.11.07 23:57	close	715	0.10	1.38612	1.38692	1.38550	0.29	9172.75
1431	2024.11.07 23:57	sell	716	0.10	1.38594	1.38670	1.38528
1432	2024.11.08 00:00	close	716	0.10	1.38551	1.38670	1.38528	3.10	9175.85
1433	2024.11.08 00:01	sell	717	0.10	1.38538	1.38614	1.38472
1434	2024.11.08 00:36	s/l	717	0.10	1.38614	1.38614	1.38472	-5.48	9170.37
1435	2024.11.08 00:36	sell	718	0.10	1.38597	1.38673	1.38531
1436	2024.11.08 01:13	s/l	718	0.10	1.38673	1.38673	1.38531	-5.48	9164.89
1437	2024.11.08 09:00	buy	719	0.10	1.38836	1.38760	1.38902
1438	2024.11.08 09:16	close	719	0.10	1.38840	1.38760	1.38902	0.29	9165.18
1439	2024.11.08 09:16	buy	720	0.10	1.38856	1.38780	1.38922
1440	2024.11.08 09:18	close	720	0.10	1.38860	1.38780	1.38922	0.29	9165.47
1441	2024.11.08 09:18	buy	721	0.10	1.38876	1.38800	1.38942
1442	2024.11.08 09:25	close	721	0.10	1.38880	1.38800	1.38942	0.29	9165.76
1443	2024.11.08 09:25	buy	722	0.10	1.38898	1.38822	1.38964
1444	2024.11.08 10:02	close	722	0.10	1.38902	1.38822	1.38964	0.29	9166.05
1445	2024.11.08 18:00	buy	723	0.10	1.38978	1.38902	1.39044
1446	2024.11.08 18:00	close	723	0.10	1.38982	1.38902	1.39044	0.29	9166.34
1447	2024.11.08 18:00	buy	724	0.10	1.38998	1.38922	1.39064
1448	2024.11.08 18:01	close	724	0.10	1.39002	1.38922	1.39064	0.29	9166.63
1449	2024.11.08 18:01	buy	725	0.10	1.39018	1.38942	1.39084
1450	2024.11.08 18:02	close	725	0.10	1.39022	1.38942	1.39084	0.29	9166.92
1451	2024.11.08 18:02	buy	726	0.10	1.39038	1.38962	1.39104
1452	2024.11.08 18:08	close	726	0.10	1.39042	1.38962	1.39104	0.29	9167.21
1453	2024.11.08 18:08	buy	727	0.10	1.39058	1.38982	1.39124
1454	2024.11.08 18:17	close	727	0.10	1.39062	1.38982	1.39124	0.29	9167.50
1455	2024.11.08 18:17	buy	728	0.10	1.39078	1.39002	1.39144
1456	2024.11.08 18:22	close	728	0.10	1.39081	1.39002	1.39144	0.22	9167.72
1457	2024.11.08 18:22	buy	729	0.10	1.39097	1.39021	1.39163
1458	2024.11.08 18:25	close	729	0.10	1.39101	1.39021	1.39163	0.29	9168.01
1459	2024.11.08 18:25	buy	730	0.10	1.39119	1.39043	1.39185
1460	2024.11.08 18:37	close	730	0.10	1.39123	1.39043	1.39185	0.29	9168.30
1461	2024.11.08 18:37	buy	731	0.10	1.39139	1.39063	1.39205
1462	2024.11.08 18:38	close	731	0.10	1.39142	1.39063	1.39205	0.22	9168.52
1463	2024.11.08 18:38	buy	732	0.10	1.39158	1.39082	1.39224
1464	2024.11.08 18:40	close	732	0.10	1.39162	1.39082	1.39224	0.29	9168.81
1465	2024.11.08 18:40	buy	733	0.10	1.39178	1.39102	1.39244
1466	2024.11.08 18:56	close	733	0.10	1.39182	1.39102	1.39244	0.29	9169.10
1467	2024.11.08 18:56	buy	734	0.10	1.39200	1.39124	1.39266
1468	2024.11.08 18:57	close	734	0.10	1.39203	1.39124	1.39266	0.22	9169.32
1469	2024.11.08 18:57	buy	735	0.10	1.39219	1.39143	1.39285
1470	2024.11.08 18:58	close	735	0.10	1.39223	1.39143	1.39285	0.29	9169.61
1471	2024.11.08 18:58	buy	736	0.10	1.39239	1.39163	1.39305
1472	2024.11.08 19:02	close	736	0.10	1.39243	1.39163	1.39305	0.29	9169.90
1473	2024.11.08 19:02	buy	737	0.10	1.39259	1.39183	1.39325
1474	2024.11.08 19:03	close	737	0.10	1.39263	1.39183	1.39325	0.29	9170.19
1475	2024.11.08 19:03	buy	738	0.10	1.39279	1.39203	1.39345
1476	2024.11.08 19:27	s/l	738	0.10	1.39203	1.39203	1.39345	-5.46	9164.73
1477	2024.11.08 19:27	buy	739	0.10	1.39220	1.39144	1.39286
1478	2024.11.08 19:37	close	739	0.10	1.39224	1.39144	1.39286	0.29	9165.02
1479	2024.11.08 19:37	buy	740	0.10	1.39242	1.39166	1.39308
1480	2024.11.08 19:40	close	740	0.10	1.39246	1.39166	1.39308	0.29	9165.31
1481	2024.11.08 19:40	buy	741	0.10	1.39264	1.39188	1.39330
1482	2024.11.08 19:48	s/l	741	0.10	1.39188	1.39188	1.39330	-5.46	9159.85
1483	2024.11.08 19:48	buy	742	0.10	1.39205	1.39129	1.39271
1484	2024.11.08 20:13	s/l	742	0.10	1.39129	1.39129	1.39271	-5.46	9154.39
1485	2024.11.08 23:00	buy	743	0.10	1.39156	1.39080	1.39222
1486	2024.11.08 23:12	s/l	743	0.10	1.39080	1.39080	1.39222	-5.46	9148.93
1487	2024.11.08 23:12	buy	744	0.10	1.39097	1.39021	1.39163
1488	2024.11.08 23:26	close	744	0.10	1.39101	1.39021	1.39163	0.29	9149.22
1489	2024.11.08 23:26	buy	745	0.10	1.39117	1.39041	1.39183
1490	2024.11.08 23:33	s/l	745	0.10	1.39041	1.39041	1.39183	-5.47	9143.75
1491	2024.11.08 23:33	buy	746	0.10	1.39058	1.38982	1.39124
1492	2024.11.08 23:37	close	746	0.10	1.39062	1.38982	1.39124	0.29	9144.04
1493	2024.11.08 23:37	buy	747	0.10	1.39080	1.39004	1.39146
1494	2024.11.08 23:46	close	747	0.10	1.39084	1.39004	1.39146	0.29	9144.33
1495	2024.11.08 23:46	buy	748	0.10	1.39102	1.39026	1.39168
1496	2024.11.08 23:53	close	748	0.10	1.39106	1.39026	1.39168	0.29	9144.62
1497	2024.11.08 23:53	buy	749	0.10	1.39124	1.39048	1.39190
1498	2024.11.11 00:07	close	749	0.10	1.39128	1.39048	1.39190	0.29	9144.91
1499	2024.11.11 00:07	buy	750	0.10	1.39144	1.39068	1.39210
1500	2024.11.11 01:08	s/l	750	0.10	1.39068	1.39068	1.39210	-5.46	9139.45
1501	2024.11.11 10:00	buy	751	0.10	1.39237	1.39161	1.39303
1502	2024.11.11 10:21	close	751	0.10	1.39241	1.39161	1.39303	0.29	9139.74
1503	2024.11.11 10:21	buy	752	0.10	1.39257	1.39181	1.39323
1504	2024.11.11 10:22	close	752	0.10	1.39261	1.39181	1.39323	0.29	9140.03
1505	2024.11.11 10:22	buy	753	0.10	1.39277	1.39201	1.39343
1506	2024.11.11 10:31	close	753	0.10	1.39281	1.39201	1.39343	0.29	9140.32
1507	2024.11.11 10:31	buy	754	0.10	1.39297	1.39221	1.39363
1508	2024.11.11 10:32	close	754	0.10	1.39301	1.39221	1.39363	0.29	9140.61
1509	2024.11.11 10:32	buy	755	0.10	1.39317	1.39241	1.39383
1510	2024.11.11 10:43	s/l	755	0.10	1.39241	1.39241	1.39383	-5.46	9135.15
1511	2024.11.11 10:43	buy	756	0.10	1.39258	1.39182	1.39324
1512	2024.11.11 11:03	close	756	0.10	1.39262	1.39182	1.39324	0.29	9135.44
1513	2024.11.11 15:00	buy	757	0.10	1.39374	1.39298	1.39440
1514	2024.11.11 15:02	close	757	0.10	1.39378	1.39298	1.39440	0.29	9135.73
1515	2024.11.11 15:02	buy	758	0.10	1.39394	1.39318	1.39460
1516	2024.11.11 15:08	close	758	0.10	1.39398	1.39318	1.39460	0.29	9136.02
1517	2024.11.11 15:08	buy	759	0.10	1.39416	1.39340	1.39482
1518	2024.11.11 15:16	close	759	0.10	1.39420	1.39340	1.39482	0.29	9136.31
1519	2024.11.11 15:16	buy	760	0.10	1.39438	1.39362	1.39504
1520	2024.11.11 15:18	close	760	0.10	1.39442	1.39362	1.39504	0.29	9136.60
1521	2024.11.11 15:18	buy	761	0.10	1.39458	1.39382	1.39524
1522	2024.11.11 15:32	close	761	0.10	1.39462	1.39382	1.39524	0.29	9136.89
1523	2024.11.11 15:32	buy	762	0.10	1.39478	1.39402	1.39544
1524	2024.11.11 15:35	close	762	0.10	1.39481	1.39402	1.39544	0.22	9137.11
1525	2024.11.11 15:35	buy	763	0.10	1.39497	1.39421	1.39563
1526	2024.11.11 16:08	s/l	763	0.10	1.39421	1.39421	1.39563	-5.45	9131.66
1527	2024.11.11 18:00	buy	764	0.10	1.39309	1.39233	1.39375
1528	2024.11.11 18:12	s/l	764	0.10	1.39233	1.39233	1.39375	-5.46	9126.20
1529	2024.11.11 18:12	buy	765	0.10	1.39250	1.39174	1.39316
1530	2024.11.11 18:18	s/l	765	0.10	1.39174	1.39174	1.39316	-5.46	9120.74
1531	2024.11.11 18:18	buy	766	0.10	1.39191	1.39115	1.39257
1532	2024.11.11 18:19	close	766	0.10	1.39201	1.39115	1.39257	0.72	9121.46
1533	2024.11.11 18:20	buy	767	0.10	1.39221	1.39145	1.39287
1534	2024.11.11 18:37	s/l	767	0.10	1.39145	1.39145	1.39287	-5.46	9116.00
1535	2024.11.11 18:37	buy	768	0.10	1.39162	1.39086	1.39228
1536	2024.11.11 18:42	close	768	0.10	1.39166	1.39086	1.39228	0.29	9116.29
1537	2024.11.11 18:42	buy	769	0.10	1.39182	1.39106	1.39248
1538	2024.11.11 18:55	close	769	0.10	1.39186	1.39106	1.39248	0.29	9116.58
1539	2024.11.11 18:56	buy	770	0.10	1.39202	1.39126	1.39268
1540	2024.11.11 19:23	close	770	0.10	1.39206	1.39126	1.39268	0.29	9116.87
1541	2024.11.11 22:00	sell	771	0.10	1.39251	1.39327	1.39185
1542	2024.11.11 22:01	close	771	0.10	1.39247	1.39327	1.39185	0.29	9117.16
1543	2024.11.11 22:01	sell	772	0.10	1.39231	1.39307	1.39165
1544	2024.11.11 22:29	s/l	772	0.10	1.39307	1.39307	1.39165	-5.46	9111.70
1545	2024.11.11 22:29	sell	773	0.10	1.39290	1.39366	1.39224
1546	2024.11.11 22:56	close	773	0.10	1.39286	1.39366	1.39224	0.29	9111.99
1547	2024.11.11 22:56	sell	774	0.10	1.39268	1.39344	1.39202
1548	2024.11.11 22:58	close	774	0.10	1.39264	1.39344	1.39202	0.29	9112.28
1549	2024.11.11 22:58	sell	775	0.10	1.39246	1.39322	1.39180
1550	2024.11.11 23:13	close	775	0.10	1.39242	1.39322	1.39180	0.29	9112.57
1551	2024.11.11 23:13	sell	776	0.10	1.39226	1.39302	1.39160
1552	2024.11.12 00:05	close	776	0.10	1.39207	1.39302	1.39160	1.36	9113.93
1553	2024.11.12 18:00	sell	777	0.10	1.39398	1.39474	1.39332
1554	2024.11.12 18:06	s/l	777	0.10	1.39474	1.39474	1.39332	-5.45	9108.48
1555	2024.11.12 18:06	sell	778	0.10	1.39457	1.39533	1.39391
1556	2024.11.12 18:10	close	778	0.10	1.39453	1.39533	1.39391	0.29	9108.77
1557	2024.11.12 18:10	sell	779	0.10	1.39437	1.39513	1.39371
1558	2024.11.12 18:12	close	779	0.10	1.39434	1.39513	1.39371	0.22	9108.99
1559	2024.11.12 18:12	sell	780	0.10	1.39418	1.39494	1.39352
1560	2024.11.12 18:37	s/l	780	0.10	1.39494	1.39494	1.39352	-5.45	9103.54
1561	2024.11.12 18:37	sell	781	0.10	1.39477	1.39553	1.39411
1562	2024.11.12 18:56	s/l	781	0.10	1.39553	1.39553	1.39411	-5.45	9098.09
1563	2024.11.12 18:56	sell	782	0.10	1.39536	1.39612	1.39470
1564	2024.11.12 19:16	close	782	0.10	1.39532	1.39612	1.39470	0.29	9098.38
1565	2024.11.12 22:00	buy	783	0.10	1.39471	1.39395	1.39537
1566	2024.11.12 22:51	s/l	783	0.10	1.39395	1.39395	1.39537	-5.45	9092.93
1567	2024.11.12 22:51	buy	784	0.10	1.39412	1.39336	1.39478
1568	2024.11.12 22:53	close	784	0.10	1.39416	1.39336	1.39478	0.29	9093.22
1569	2024.11.12 22:53	buy	785	0.10	1.39432	1.39356	1.39498
1570	2024.11.12 23:29	close	785	0.10	1.39436	1.39356	1.39498	0.29	9093.51
1571	2024.11.13 01:00	sell	786	0.10	1.39448	1.39524	1.39382
1572	2024.11.13 02:17	s/l	786	0.10	1.39524	1.39524	1.39382	-5.45	9088.06
1573	2024.11.13 02:17	sell	787	0.10	1.39507	1.39583	1.39441
1574	2024.11.13 02:37	close	787	0.10	1.39503	1.39583	1.39441	0.29	9088.35
1575	2024.11.13 02:37	sell	788	0.10	1.39487	1.39563	1.39421
1576	2024.11.13 03:00	close	788	0.10	1.39483	1.39563	1.39421	0.29	9088.64
1577	2024.11.13 05:00	buy	789	0.10	1.39479	1.39403	1.39545
1578	2024.11.13 05:17	close	789	0.10	1.39483	1.39403	1.39545	0.29	9088.93
1579	2024.11.13 05:17	buy	790	0.10	1.39499	1.39423	1.39565
1580	2024.11.13 05:31	close	790	0.10	1.39503	1.39423	1.39565	0.29	9089.22
1581	2024.11.13 05:31	buy	791	0.10	1.39519	1.39443	1.39585
1582	2024.11.13 05:43	close	791	0.10	1.39523	1.39443	1.39585	0.29	9089.51
1583	2024.11.13 05:43	buy	792	0.10	1.39539	1.39463	1.39605
1584	2024.11.13 07:16	close	792	0.10	1.39542	1.39463	1.39605	0.21	9089.72
1585	2024.11.13 13:00	buy	793	0.10	1.39584	1.39508	1.39650
1586	2024.11.13 13:07	close	793	0.10	1.39588	1.39508	1.39650	0.29	9090.01
1587	2024.11.13 13:07	buy	794	0.10	1.39604	1.39528	1.39670
1588	2024.11.13 13:33	close	794	0.10	1.39608	1.39528	1.39670	0.29	9090.30
1589	2024.11.13 13:33	buy	795	0.10	1.39624	1.39548	1.39690
1590	2024.11.13 13:51	s/l	795	0.10	1.39548	1.39548	1.39690	-5.45	9084.85
1591	2024.11.13 13:51	buy	796	0.10	1.39565	1.39489	1.39631
1592	2024.11.13 13:58	s/l	796	0.10	1.39489	1.39489	1.39631	-5.45	9079.40
1593	2024.11.13 13:58	buy	797	0.10	1.39506	1.39430	1.39572
1594	2024.11.13 14:01	close	797	0.10	1.39510	1.39430	1.39572	0.29	9079.69
1595	2024.11.13 14:01	sell	798	0.10	1.39509	1.39585	1.39443
1596	2024.11.13 14:02	close	798	0.10	1.39505	1.39585	1.39443	0.29	9079.98
1597	2024.11.13 14:02	sell	799	0.10	1.39489	1.39565	1.39423
1598	2024.11.13 14:03	close	799	0.10	1.39485	1.39565	1.39423	0.29	9080.27
1599	2024.11.13 14:03	sell	800	0.10	1.39469	1.39545	1.39403
1600	2024.11.13 14:13	s/l	800	0.10	1.39545	1.39545	1.39403	-5.45	9074.82
1601	2024.11.13 14:13	sell	801	0.10	1.39528	1.39604	1.39462
1602	2024.11.13 15:07	s/l	801	0.10	1.39604	1.39604	1.39462	-5.44	9069.38
1603	2024.11.13 15:07	buy	802	0.10	1.39604	1.39528	1.39670
1604	2024.11.13 15:08	close	802	0.10	1.39608	1.39528	1.39670	0.29	9069.67
1605	2024.11.13 15:08	buy	803	0.10	1.39624	1.39548	1.39690
1606	2024.11.13 15:18	s/l	803	0.10	1.39548	1.39548	1.39690	-5.45	9064.22
1607	2024.11.13 15:18	buy	804	0.10	1.39565	1.39489	1.39631
1608	2024.11.13 15:30	s/l	804	0.10	1.39489	1.39489	1.39631	-5.45	9058.77
1609	2024.11.13 15:30	buy	805	0.10	1.39506	1.39430	1.39572
1610	2024.11.13 15:31	close	805	0.10	1.39510	1.39430	1.39572	0.29	9059.06
1611	2024.11.13 15:31	buy	806	0.10	1.39526	1.39450	1.39592
1612	2024.11.13 15:32	s/l	806	0.10	1.39450	1.39450	1.39592	-5.45	9053.61
1613	2024.11.13 15:32	buy	807	0.10	1.39467	1.39391	1.39533
1614	2024.11.13 15:33	s/l	807	0.10	1.39391	1.39391	1.39533	-5.45	9048.16
1615	2024.11.13 15:33	buy	808	0.10	1.39408	1.39332	1.39474
1616	2024.11.13 15:33	s/l	808	0.10	1.39332	1.39332	1.39474	-5.45	9042.71
1617	2024.11.13 15:33	buy	809	0.10	1.39349	1.39273	1.39415
1618	2024.11.13 15:33	close	809	0.10	1.39352	1.39273	1.39415	0.22	9042.93
1619	2024.11.13 15:33	buy	810	0.10	1.39368	1.39292	1.39434
1620	2024.11.13 15:34	close	810	0.10	1.39372	1.39292	1.39434	0.29	9043.22
1621	2024.11.13 15:34	buy	811	0.10	1.39388	1.39312	1.39454
1622	2024.11.13 15:34	close	811	0.10	1.39392	1.39312	1.39454	0.29	9043.51
1623	2024.11.13 15:34	buy	812	0.10	1.39408	1.39332	1.39474
1624	2024.11.13 15:38	close	812	0.10	1.39412	1.39332	1.39474	0.29	9043.80
1625	2024.11.13 15:38	buy	813	0.10	1.39428	1.39352	1.39494
1626	2024.11.13 15:41	s/l	813	0.10	1.39352	1.39352	1.39494	-5.45	9038.35
1627	2024.11.13 15:41	buy	814	0.10	1.39369	1.39293	1.39435
1628	2024.11.13 15:41	close	814	0.10	1.39373	1.39293	1.39435	0.29	9038.64
1629	2024.11.13 15:41	buy	815	0.10	1.39389	1.39313	1.39455
1630	2024.11.13 15:42	close	815	0.10	1.39393	1.39313	1.39455	0.29	9038.93
1631	2024.11.13 15:42	buy	816	0.10	1.39409	1.39333	1.39475
1632	2024.11.13 15:43	close	816	0.10	1.39413	1.39333	1.39475	0.29	9039.22
1633	2024.11.13 15:43	buy	817	0.10	1.39429	1.39353	1.39495
1634	2024.11.13 15:47	close	817	0.10	1.39433	1.39353	1.39495	0.29	9039.51
1635	2024.11.13 15:47	buy	818	0.10	1.39449	1.39373	1.39515
1636	2024.11.13 15:47	close	818	0.10	1.39453	1.39373	1.39515	0.29	9039.80
1637	2024.11.13 15:47	buy	819	0.10	1.39469	1.39393	1.39535
1638	2024.11.13 15:48	close	819	0.10	1.39473	1.39393	1.39535	0.29	9040.09
1639	2024.11.13 15:48	buy	820	0.10	1.39489	1.39413	1.39555
1640	2024.11.13 15:50	close	820	0.10	1.39493	1.39413	1.39555	0.29	9040.38
1641	2024.11.13 15:50	buy	821	0.10	1.39511	1.39435	1.39577
1642	2024.11.13 15:51	close	821	0.10	1.39515	1.39435	1.39577	0.29	9040.67
1643	2024.11.13 15:51	buy	822	0.10	1.39531	1.39455	1.39597
1644	2024.11.13 15:53	s/l	822	0.10	1.39455	1.39455	1.39597	-5.45	9035.22
1645	2024.11.13 15:53	buy	823	0.10	1.39472	1.39396	1.39538
1646	2024.11.13 15:57	close	823	0.10	1.39476	1.39396	1.39538	0.29	9035.51
1647	2024.11.13 15:57	buy	824	0.10	1.39492	1.39416	1.39558
1648	2024.11.13 15:58	close	824	0.10	1.39496	1.39416	1.39558	0.29	9035.80
1649	2024.11.13 15:58	buy	825	0.10	1.39512	1.39436	1.39578
1650	2024.11.13 15:58	close	825	0.10	1.39516	1.39436	1.39578	0.29	9036.09
1651	2024.11.13 15:58	buy	826	0.10	1.39532	1.39456	1.39598
1652	2024.11.13 16:06	close	826	0.10	1.39535	1.39456	1.39598	0.21	9036.30
1653	2024.11.13 16:06	sell	827	0.10	1.39536	1.39612	1.39470
1654	2024.11.13 16:11	s/l	827	0.10	1.39612	1.39612	1.39470	-5.44	9030.86
1655	2024.11.13 16:11	sell	828	0.10	1.39595	1.39671	1.39529
1656	2024.11.13 16:11	close	828	0.10	1.39591	1.39671	1.39529	0.29	9031.15
1657	2024.11.13 16:11	sell	829	0.10	1.39575	1.39651	1.39509
1658	2024.11.13 16:13	close	829	0.10	1.39571	1.39651	1.39509	0.29	9031.44
1659	2024.11.13 16:13	sell	830	0.10	1.39555	1.39631	1.39489
1660	2024.11.13 16:13	close	830	0.10	1.39551	1.39631	1.39489	0.29	9031.73
1661	2024.11.13 16:13	sell	831	0.10	1.39535	1.39611	1.39469
1662	2024.11.13 16:21	s/l	831	0.10	1.39611	1.39611	1.39469	-5.44	9026.29
1663	2024.11.13 16:21	sell	832	0.10	1.39594	1.39670	1.39528
1664	2024.11.13 16:27	s/l	832	0.10	1.39670	1.39670	1.39528	-5.44	9020.85
1665	2024.11.13 16:27	sell	833	0.10	1.39653	1.39729	1.39587
1666	2024.11.13 16:30	s/l	833	0.10	1.39729	1.39729	1.39587	-5.44	9015.41
1667	2024.11.13 16:30	sell	834	0.10	1.39712	1.39788	1.39646
1668	2024.11.13 16:33	s/l	834	0.10	1.39788	1.39788	1.39646	-5.44	9009.97
1669	2024.11.13 16:33	sell	835	0.10	1.39771	1.39847	1.39705
1670	2024.11.13 16:37	s/l	835	0.10	1.39847	1.39847	1.39705	-5.43	9004.54
1671	2024.11.13 16:37	sell	836	0.10	1.39830	1.39906	1.39764
1672	2024.11.13 16:42	close	836	0.10	1.39827	1.39906	1.39764	0.21	9004.75
1673	2024.11.13 16:42	sell	837	0.10	1.39809	1.39885	1.39743
1674	2024.11.13 16:43	close	837	0.10	1.39805	1.39885	1.39743	0.29	9005.04
1675	2024.11.13 16:43	sell	838	0.10	1.39787	1.39863	1.39721
1676	2024.11.13 16:43	close	838	0.10	1.39783	1.39863	1.39721	0.29	9005.33
1677	2024.11.13 16:43	sell	839	0.10	1.39767	1.39843	1.39701
1678	2024.11.13 16:52	s/l	839	0.10	1.39843	1.39843	1.39701	-5.43	8999.90
1679	2024.11.13 16:52	sell	840	0.10	1.39826	1.39902	1.39760
1680	2024.11.13 17:02	s/l	840	0.10	1.39902	1.39902	1.39760	-5.43	8994.47
1681	2024.11.13 17:02	buy	841	0.10	1.39902	1.39826	1.39968
1682	2024.11.13 17:03	close	841	0.10	1.39906	1.39826	1.39968	0.29	8994.76
1683	2024.11.13 17:03	buy	842	0.10	1.39924	1.39848	1.39990
1684	2024.11.13 17:03	close	842	0.10	1.39928	1.39848	1.39990	0.29	8995.05
1685	2024.11.13 17:03	buy	843	0.10	1.39946	1.39870	1.40012
1686	2024.11.13 17:07	close	843	0.10	1.39950	1.39870	1.40012	0.29	8995.34
1687	2024.11.13 17:07	buy	844	0.10	1.39966	1.39890	1.40032
1688	2024.11.13 17:08	close	844	0.10	1.39969	1.39890	1.40032	0.21	8995.55
1689	2024.11.13 17:08	buy	845	0.10	1.39985	1.39909	1.40051
1690	2024.11.13 17:13	s/l	845	0.10	1.39909	1.39909	1.40051	-5.43	8990.12
1691	2024.11.13 17:13	buy	846	0.10	1.39926	1.39850	1.39992
1692	2024.11.13 17:14	close	846	0.10	1.39942	1.39850	1.39992	1.14	8991.26
1693	2024.11.13 17:15	buy	847	0.10	1.39957	1.39881	1.40023
1694	2024.11.13 17:25	s/l	847	0.10	1.39881	1.39881	1.40023	-5.43	8985.83
1695	2024.11.13 17:25	buy	848	0.10	1.39898	1.39822	1.39964
1696	2024.11.13 17:26	close	848	0.10	1.39902	1.39822	1.39964	0.29	8986.12
1697	2024.11.13 17:26	buy	849	0.10	1.39918	1.39842	1.39984
1698	2024.11.13 17:32	s/l	849	0.10	1.39842	1.39842	1.39984	-5.43	8980.69
1699	2024.11.13 17:32	buy	850	0.10	1.39859	1.39783	1.39925
1700	2024.11.13 17:35	s/l	850	0.10	1.39783	1.39783	1.39925	-5.44	8975.25
1701	2024.11.13 17:35	buy	851	0.10	1.39800	1.39724	1.39866
1702	2024.11.13 17:36	close	851	0.10	1.39803	1.39724	1.39866	0.21	8975.46
1703	2024.11.13 17:36	buy	852	0.10	1.39821	1.39745	1.39887
1704	2024.11.13 17:37	close	852	0.10	1.39825	1.39745	1.39887	0.29	8975.75
1705	2024.11.13 17:37	buy	853	0.10	1.39841	1.39765	1.39907
1706	2024.11.13 17:38	close	853	0.10	1.39845	1.39765	1.39907	0.29	8976.04
1707	2024.11.13 17:38	buy	854	0.10	1.39861	1.39785	1.39927
1708	2024.11.13 17:38	close	854	0.10	1.39864	1.39785	1.39927	0.21	8976.25
1709	2024.11.13 17:38	buy	855	0.10	1.39880	1.39804	1.39946
1710	2024.11.13 17:41	close	855	0.10	1.39884	1.39804	1.39946	0.29	8976.54
1711	2024.11.13 17:41	buy	856	0.10	1.39900	1.39824	1.39966
1712	2024.11.13 17:43	s/l	856	0.10	1.39824	1.39824	1.39966	-5.44	8971.10
1713	2024.11.13 17:43	buy	857	0.10	1.39841	1.39765	1.39907
1714	2024.11.13 17:45	close	857	0.10	1.39845	1.39765	1.39907	0.29	8971.39
1715	2024.11.13 17:45	buy	858	0.10	1.39861	1.39785	1.39927
1716	2024.11.13 17:46	close	858	0.10	1.39864	1.39785	1.39927	0.21	8971.60
1717	2024.11.13 17:46	buy	859	0.10	1.39880	1.39804	1.39946
1718	2024.11.13 17:47	s/l	859	0.10	1.39804	1.39804	1.39946	-5.44	8966.16
1719	2024.11.13 17:47	buy	860	0.10	1.39821	1.39745	1.39887
1720	2024.11.13 17:52	s/l	860	0.10	1.39745	1.39745	1.39887	-5.44	8960.72
1721	2024.11.13 17:52	buy	861	0.10	1.39762	1.39686	1.39828
1722	2024.11.13 18:01	s/l	861	0.10	1.39686	1.39686	1.39828	-5.44	8955.28
1723	2024.11.14 02:00	buy	862	0.10	1.39932	1.39856	1.39998
1724	2024.11.14 02:03	close	862	0.10	1.39935	1.39856	1.39998	0.21	8955.49
1725	2024.11.14 02:03	buy	863	0.10	1.39953	1.39877	1.40019
1726	2024.11.14 02:30	close	863	0.10	1.39958	1.39877	1.40019	0.36	8955.85
1727	2024.11.14 02:30	buy	864	0.10	1.39976	1.39900	1.40042
1728	2024.11.14 02:52	s/l	864	0.10	1.39900	1.39900	1.40042	-5.43	8950.42
1729	2024.11.14 02:52	buy	865	0.10	1.39917	1.39841	1.39983
1730	2024.11.14 03:02	close	865	0.10	1.39921	1.39841	1.39983	0.29	8950.71
1731	2024.11.14 03:02	buy	866	0.10	1.39939	1.39863	1.40005
1732	2024.11.14 03:03	close	866	0.10	1.39942	1.39863	1.40005	0.21	8950.92
1733	2024.11.14 03:03	buy	867	0.10	1.39958	1.39882	1.40024
1734	2024.11.14 03:08	close	867	0.10	1.39962	1.39882	1.40024	0.29	8951.21
1735	2024.11.14 03:08	buy	868	0.10	1.39978	1.39902	1.40044
1736	2024.11.14 03:35	close	868	0.10	1.39982	1.39902	1.40044	0.29	8951.50
1737	2024.11.14 03:35	buy	869	0.10	1.39998	1.39922	1.40064
1738	2024.11.14 03:57	close	869	0.10	1.40002	1.39922	1.40064	0.29	8951.79
1739	2024.11.14 03:57	buy	870	0.10	1.40018	1.39942	1.40084
1740	2024.11.14 04:01	close	870	0.10	1.40022	1.39942	1.40084	0.29	8952.08
1741	2024.11.14 04:01	buy	871	0.10	1.40038	1.39962	1.40104
1742	2024.11.14 04:42	close	871	0.10	1.40042	1.39962	1.40104	0.29	8952.37
1743	2024.11.14 04:42	buy	872	0.10	1.40058	1.39982	1.40124
1744	2024.11.14 04:53	close	872	0.10	1.40062	1.39982	1.40124	0.29	8952.66
1745	2024.11.14 04:53	buy	873	0.10	1.40078	1.40002	1.40144
1746	2024.11.14 04:57	close	873	0.10	1.40081	1.40002	1.40144	0.21	8952.87
1747	2024.11.14 04:57	buy	874	0.10	1.40097	1.40021	1.40163
1748	2024.11.14 05:14	s/l	874	0.10	1.40021	1.40021	1.40163	-5.43	8947.44
1749	2024.11.14 15:00	buy	875	0.10	1.40155	1.40079	1.40221
1750	2024.11.14 15:13	s/l	875	0.10	1.40079	1.40079	1.40221	-5.43	8942.01
1751	2024.11.14 15:13	buy	876	0.10	1.40096	1.40020	1.40162
1752	2024.11.14 15:17	s/l	876	0.10	1.40020	1.40020	1.40162	-5.43	8936.58
1753	2024.11.14 15:17	buy	877	0.10	1.40037	1.39961	1.40103
1754	2024.11.14 15:20	close	877	0.10	1.40040	1.39961	1.40103	0.21	8936.79
1755	2024.11.14 15:20	buy	878	0.10	1.40058	1.39982	1.40124
1756	2024.11.14 15:23	s/l	878	0.10	1.39982	1.39982	1.40124	-5.43	8931.36
1757	2024.11.14 15:23	buy	879	0.10	1.39999	1.39923	1.40065
1758	2024.11.14 15:24	close	879	0.10	1.40003	1.39923	1.40065	0.29	8931.65
1759	2024.11.14 15:24	buy	880	0.10	1.40019	1.39943	1.40085
1760	2024.11.14 15:25	close	880	0.10	1.40023	1.39943	1.40085	0.29	8931.94
1761	2024.11.14 15:25	buy	881	0.10	1.40041	1.39965	1.40107
1762	2024.11.14 15:25	close	881	0.10	1.40045	1.39965	1.40107	0.29	8932.23
1763	2024.11.14 15:25	buy	882	0.10	1.40063	1.39987	1.40129
1764	2024.11.14 15:28	s/l	882	0.10	1.39987	1.39987	1.40129	-5.43	8926.80
1765	2024.11.14 15:28	buy	883	0.10	1.40004	1.39928	1.40070
1766	2024.11.14 15:31	close	883	0.10	1.40008	1.39928	1.40070	0.29	8927.09
1767	2024.11.14 15:31	buy	884	0.10	1.40026	1.39950	1.40092
1768	2024.11.14 15:31	close	884	0.10	1.40030	1.39950	1.40092	0.29	8927.38
1769	2024.11.14 15:31	buy	885	0.10	1.40048	1.39972	1.40114
1770	2024.11.14 15:32	close	885	0.10	1.40052	1.39972	1.40114	0.29	8927.67
1771	2024.11.14 15:32	buy	886	0.10	1.40070	1.39994	1.40136
1772	2024.11.14 15:32	close	886	0.10	1.40074	1.39994	1.40136	0.29	8927.96
1773	2024.11.14 15:32	buy	887	0.10	1.40092	1.40016	1.40158
1774	2024.11.14 15:32	close	887	0.10	1.40096	1.40016	1.40158	0.29	8928.25
1775	2024.11.14 15:32	buy	888	0.10	1.40114	1.40038	1.40180
1776	2024.11.14 15:33	close	888	0.10	1.40118	1.40038	1.40180	0.29	8928.54
1777	2024.11.14 15:33	buy	889	0.10	1.40136	1.40060	1.40202
1778	2024.11.14 15:33	close	889	0.10	1.40140	1.40060	1.40202	0.29	8928.83
1779	2024.11.14 15:33	buy	890	0.10	1.40158	1.40082	1.40224
1780	2024.11.14 15:37	close	890	0.10	1.40162	1.40082	1.40224	0.29	8929.12
1781	2024.11.14 15:37	buy	891	0.10	1.40178	1.40102	1.40244
1782	2024.11.14 15:38	close	891	0.10	1.40182	1.40102	1.40244	0.29	8929.41
1783	2024.11.14 15:38	buy	892	0.10	1.40198	1.40122	1.40264
1784	2024.11.14 15:48	s/l	892	0.10	1.40122	1.40122	1.40264	-5.42	8923.99
1785	2024.11.14 15:48	buy	893	0.10	1.40139	1.40063	1.40205
1786	2024.11.14 15:58	close	893	0.10	1.40142	1.40063	1.40205	0.21	8924.20
1787	2024.11.14 15:58	buy	894	0.10	1.40158	1.40082	1.40224
1788	2024.11.14 16:04	s/l	894	0.10	1.40082	1.40082	1.40224	-5.43	8918.77
1789	2024.11.14 19:00	buy	895	0.10	1.40268	1.40192	1.40334
1790	2024.11.14 19:03	close	895	0.10	1.40272	1.40192	1.40334	0.29	8919.06
1791	2024.11.14 19:03	buy	896	0.10	1.40288	1.40212	1.40354
1792	2024.11.14 19:13	close	896	0.10	1.40291	1.40212	1.40354	0.21	8919.27
1793	2024.11.14 19:13	buy	897	0.10	1.40307	1.40231	1.40373
1794	2024.11.14 19:16	close	897	0.10	1.40311	1.40231	1.40373	0.29	8919.56
1795	2024.11.14 19:16	buy	898	0.10	1.40327	1.40251	1.40393
1796	2024.11.14 19:33	close	898	0.10	1.40331	1.40251	1.40393	0.29	8919.85
1797	2024.11.14 19:33	buy	899	0.10	1.40347	1.40271	1.40413
1798	2024.11.14 19:58	s/l	899	0.10	1.40271	1.40271	1.40413	-5.42	8914.43
1799	2024.11.14 19:58	buy	900	0.10	1.40288	1.40212	1.40354
1800	2024.11.14 20:03	close	900	0.10	1.40291	1.40212	1.40354	0.21	8914.64
1801	2024.11.15 06:00	buy	901	0.10	1.40597	1.40521	1.40663
1802	2024.11.15 06:38	close	901	0.10	1.40601	1.40521	1.40663	0.28	8914.92
1803	2024.11.15 06:38	buy	902	0.10	1.40617	1.40541	1.40683
1804	2024.11.15 07:08	close	902	0.10	1.40621	1.40541	1.40683	0.28	8915.20
1805	2024.11.15 07:08	buy	903	0.10	1.40637	1.40561	1.40703
1806	2024.11.15 08:00	close	903	0.10	1.40640	1.40561	1.40703	0.21	8915.41
1807	2024.11.15 09:00	sell	904	0.10	1.40534	1.40610	1.40468
1808	2024.11.15 09:45	s/l	904	0.10	1.40610	1.40610	1.40468	-5.41	8910.00
1809	2024.11.15 09:45	sell	905	0.10	1.40593	1.40669	1.40527
1810	2024.11.15 10:36	close	905	0.10	1.40589	1.40669	1.40527	0.28	8910.28
1811	2024.11.15 10:36	buy	906	0.10	1.40588	1.40512	1.40654
1812	2024.11.15 10:43	s/l	906	0.10	1.40512	1.40512	1.40654	-5.41	8904.87
1813	2024.11.15 10:43	buy	907	0.10	1.40529	1.40453	1.40595
1814	2024.11.15 11:08	s/l	907	0.10	1.40453	1.40453	1.40595	-5.41	8899.46
1815	2024.11.15 11:08	sell	908	0.10	1.40453	1.40529	1.40387
1816	2024.11.15 11:10	close	908	0.10	1.40449	1.40529	1.40387	0.28	8899.74
1817	2024.11.15 11:10	sell	909	0.10	1.40431	1.40507	1.40365
1818	2024.11.15 11:12	close	909	0.10	1.40427	1.40507	1.40365	0.28	8900.02
1819	2024.11.15 11:12	sell	910	0.10	1.40411	1.40487	1.40345
1820	2024.11.15 11:12	close	910	0.10	1.40407	1.40487	1.40345	0.28	8900.30
1821	2024.11.15 11:12	sell	911	0.10	1.40391	1.40467	1.40325
1822	2024.11.15 11:25	s/l	911	0.10	1.40467	1.40467	1.40325	-5.41	8894.89
1823	2024.11.15 11:25	sell	912	0.10	1.40450	1.40526	1.40384
1824	2024.11.15 12:38	close	912	0.10	1.40446	1.40526	1.40384	0.28	8895.17
1825	2024.11.18 02:00	buy	913	0.10	1.40872	1.40796	1.40938
1826	2024.11.18 02:02	close	913	0.10	1.40876	1.40796	1.40938	0.28	8895.45
1827	2024.11.18 02:02	buy	914	0.10	1.40894	1.40818	1.40960
1828	2024.11.18 02:18	s/l	914	0.10	1.40818	1.40818	1.40960	-5.40	8890.05
1829	2024.11.18 02:18	buy	915	0.10	1.40835	1.40759	1.40901
1830	2024.11.18 02:22	close	915	0.10	1.40839	1.40759	1.40901	0.28	8890.33
1831	2024.11.18 02:22	buy	916	0.10	1.40855	1.40779	1.40921
1832	2024.11.18 02:26	close	916	0.10	1.40859	1.40779	1.40921	0.28	8890.61
1833	2024.11.18 02:26	buy	917	0.10	1.40875	1.40799	1.40941
1834	2024.11.18 02:38	s/l	917	0.10	1.40799	1.40799	1.40941	-5.40	8885.21
1835	2024.11.18 02:38	buy	918	0.10	1.40816	1.40740	1.40882
1836	2024.11.18 03:03	s/l	918	0.10	1.40740	1.40740	1.40882	-5.40	8879.81
1837	2024.11.18 07:00	sell	919	0.10	1.40776	1.40852	1.40710
1838	2024.11.18 07:10	s/l	919	0.10	1.40852	1.40852	1.40710	-5.40	8874.41
1839	2024.11.18 07:10	sell	920	0.10	1.40835	1.40911	1.40769
1840	2024.11.18 09:06	s/l	920	0.10	1.40911	1.40911	1.40769	-5.39	8869.02
1841	2024.11.18 13:00	buy	921	0.10	1.40904	1.40828	1.40970
1842	2024.11.18 13:01	close	921	0.10	1.40908	1.40828	1.40970	0.28	8869.30
1843	2024.11.18 13:01	buy	922	0.10	1.40926	1.40850	1.40992
1844	2024.11.18 13:02	close	922	0.10	1.40930	1.40850	1.40992	0.28	8869.58
1845	2024.11.18 13:02	buy	923	0.10	1.40948	1.40872	1.41014
1846	2024.11.18 13:28	close	923	0.10	1.40952	1.40872	1.41014	0.28	8869.86
1847	2024.11.18 13:28	buy	924	0.10	1.40970	1.40894	1.41036
1848	2024.11.18 13:31	close	924	0.10	1.40974	1.40894	1.41036	0.28	8870.14
1849	2024.11.18 13:31	buy	925	0.10	1.40990	1.40914	1.41056
1850	2024.11.18 13:36	close	925	0.10	1.40994	1.40914	1.41056	0.28	8870.42
1851	2024.11.18 13:36	buy	926	0.10	1.41010	1.40934	1.41076
1852	2024.11.18 14:12	s/l	926	0.10	1.40934	1.40934	1.41076	-5.39	8865.03
1853	2024.11.18 14:12	buy	927	0.10	1.40951	1.40875	1.41017
1854	2024.11.18 14:42	s/l	927	0.10	1.40875	1.40875	1.41017	-5.39	8859.64
1855	2024.11.18 14:42	buy	928	0.10	1.40892	1.40816	1.40958
1856	2024.11.18 14:52	close	928	0.10	1.40896	1.40816	1.40958	0.28	8859.92
1857	2024.11.18 14:52	buy	929	0.10	1.40912	1.40836	1.40978
1858	2024.11.18 14:53	close	929	0.10	1.40916	1.40836	1.40978	0.28	8860.20
1859	2024.11.18 14:53	buy	930	0.10	1.40934	1.40858	1.41000
1860	2024.11.18 15:01	close	930	0.10	1.40938	1.40858	1.41000	0.28	8860.48
1861	2024.11.19 02:00	sell	931	0.10	1.40217	1.40293	1.40151
1862	2024.11.19 02:03	close	931	0.10	1.40213	1.40293	1.40151	0.29	8860.77
1863	2024.11.19 02:03	sell	932	0.10	1.40197	1.40273	1.40131
1864	2024.11.19 02:43	s/l	932	0.10	1.40273	1.40273	1.40131	-5.42	8855.35
1865	2024.11.19 02:43	sell	933	0.10	1.40256	1.40332	1.40190
1866	2024.11.19 02:51	close	933	0.10	1.40252	1.40332	1.40190	0.29	8855.64
1867	2024.11.19 02:51	sell	934	0.10	1.40236	1.40312	1.40170
1868	2024.11.19 03:12	close	934	0.10	1.40232	1.40312	1.40170	0.29	8855.93
1869	2024.11.19 03:12	sell	935	0.10	1.40216	1.40292	1.40150
1870	2024.11.19 03:52	close	935	0.10	1.40212	1.40292	1.40150	0.29	8856.22
1871	2024.11.19 03:52	sell	936	0.10	1.40196	1.40272	1.40130
1872	2024.11.19 04:06	close	936	0.10	1.40193	1.40272	1.40130	0.21	8856.43
1873	2024.11.19 04:06	sell	937	0.10	1.40177	1.40253	1.40111
1874	2024.11.19 04:08	close	937	0.10	1.40173	1.40253	1.40111	0.29	8856.72
1875	2024.11.19 04:08	sell	938	0.10	1.40157	1.40233	1.40091
1876	2024.11.19 04:16	s/l	938	0.10	1.40233	1.40233	1.40091	-5.42	8851.30
1877	2024.11.19 04:16	sell	939	0.10	1.40216	1.40292	1.40150
1878	2024.11.19 05:00	close	939	0.10	1.40212	1.40292	1.40150	0.29	8851.59
1879	2024.11.19 06:00	sell	940	0.10	1.40124	1.40200	1.40058
1880	2024.11.19 06:02	close	940	0.10	1.40120	1.40200	1.40058	0.29	8851.88
1881	2024.11.19 06:02	sell	941	0.10	1.40102	1.40178	1.40036
1882	2024.11.19 06:31	s/l	941	0.10	1.40178	1.40178	1.40036	-5.42	8846.46
1883	2024.11.19 06:31	sell	942	0.10	1.40161	1.40237	1.40095
1884	2024.11.19 07:01	s/l	942	0.10	1.40237	1.40237	1.40095	-5.42	8841.04
1885	2024.11.19 08:00	sell	943	0.10	1.40211	1.40287	1.40145
1886	2024.11.19 08:08	close	943	0.10	1.40207	1.40287	1.40145	0.29	8841.33
1887	2024.11.19 08:08	sell	944	0.10	1.40191	1.40267	1.40125
1888	2024.11.19 08:37	close	944	0.10	1.40187	1.40267	1.40125	0.29	8841.62
1889	2024.11.19 08:37	sell	945	0.10	1.40171	1.40247	1.40105
1890	2024.11.19 08:45	close	945	0.10	1.40167	1.40247	1.40105	0.29	8841.91
1891	2024.11.19 08:45	sell	946	0.10	1.40151	1.40227	1.40085
1892	2024.11.19 09:07	s/l	946	0.10	1.40227	1.40227	1.40085	-5.42	8836.49
1893	2024.11.19 09:07	sell	947	0.10	1.40210	1.40286	1.40144
1894	2024.11.19 09:28	close	947	0.10	1.40206	1.40286	1.40144	0.29	8836.78
1895	2024.11.19 09:28	sell	948	0.10	1.40190	1.40266	1.40124
1896	2024.11.19 09:38	close	948	0.10	1.40186	1.40266	1.40124	0.29	8837.07
1897	2024.11.19 09:38	sell	949	0.10	1.40170	1.40246	1.40104
1898	2024.11.19 10:03	close	949	0.10	1.40166	1.40246	1.40104	0.29	8837.36
1899	2024.11.19 14:00	buy	950	0.10	1.40252	1.40176	1.40318
1900	2024.11.19 14:27	s/l	950	0.10	1.40176	1.40176	1.40318	-5.42	8831.94
1901	2024.11.19 14:27	buy	951	0.10	1.40193	1.40117	1.40259
1902	2024.11.19 14:38	close	951	0.10	1.40196	1.40117	1.40259	0.21	8832.15
1903	2024.11.19 14:38	buy	952	0.10	1.40212	1.40136	1.40278
1904	2024.11.19 14:43	close	952	0.10	1.40216	1.40136	1.40278	0.29	8832.44
1905	2024.11.19 14:43	buy	953	0.10	1.40234	1.40158	1.40300
1906	2024.11.19 15:16	close	953	0.10	1.40238	1.40158	1.40300	0.29	8832.73
1907	2024.11.19 15:16	sell	954	0.10	1.40237	1.40313	1.40171
1908	2024.11.19 15:27	close	954	0.10	1.40233	1.40313	1.40171	0.29	8833.02
1909	2024.11.19 15:27	sell	955	0.10	1.40215	1.40291	1.40149
1910	2024.11.19 15:28	close	955	0.10	1.40211	1.40291	1.40149	0.29	8833.31
1911	2024.11.19 15:28	sell	956	0.10	1.40193	1.40269	1.40127
1912	2024.11.19 15:30	close	956	0.10	1.40188	1.40269	1.40127	0.36	8833.67
1913	2024.11.19 15:30	sell	957	0.10	1.40170	1.40246	1.40104
1914	2024.11.19 15:30	close	957	0.10	1.40166	1.40246	1.40104	0.29	8833.96
1915	2024.11.19 15:30	sell	958	0.10	1.40148	1.40224	1.40082
1916	2024.11.19 15:30	close	958	0.10	1.40144	1.40224	1.40082	0.29	8834.25
1917	2024.11.19 15:30	sell	959	0.10	1.40125	1.40201	1.40059
1918	2024.11.19 15:30	close	959	0.10	1.40122	1.40201	1.40059	0.21	8834.46
1919	2024.11.19 15:30	sell	960	0.10	1.40103	1.40179	1.40037
1920	2024.11.19 15:30	close	960	0.10	1.40099	1.40179	1.40037	0.29	8834.75
1921	2024.11.19 15:30	sell	961	0.10	1.40081	1.40157	1.40015
1922	2024.11.19 15:30	close	961	0.10	1.40077	1.40157	1.40015	0.29	8835.04
1923	2024.11.19 15:30	sell	962	0.10	1.40059	1.40135	1.39993
1924	2024.11.19 15:30	close	962	0.10	1.40055	1.40135	1.39993	0.29	8835.33
1925	2024.11.19 15:30	sell	963	0.10	1.40039	1.40115	1.39973
1926	2024.11.19 15:31	close	963	0.10	1.40035	1.40115	1.39973	0.29	8835.62
1927	2024.11.19 15:31	sell	964	0.10	1.40017	1.40093	1.39951
1928	2024.11.19 15:31	close	964	0.10	1.40013	1.40093	1.39951	0.29	8835.91
1929	2024.11.19 15:31	sell	965	0.10	1.39995	1.40071	1.39929
1930	2024.11.19 15:31	close	965	0.10	1.39991	1.40071	1.39929	0.29	8836.20
1931	2024.11.19 15:31	sell	966	0.10	1.39973	1.40049	1.39907
1932	2024.11.19 15:31	close	966	0.10	1.39969	1.40049	1.39907	0.29	8836.49
1933	2024.11.19 15:31	sell	967	0.10	1.39951	1.40027	1.39885
1934	2024.11.19 15:31	close	967	0.10	1.39947	1.40027	1.39885	0.29	8836.78
1935	2024.11.19 15:31	sell	968	0.10	1.39929	1.40005	1.39863
1936	2024.11.19 15:32	close	968	0.10	1.39924	1.40005	1.39863	0.36	8837.14
1937	2024.11.19 15:32	sell	969	0.10	1.39906	1.39982	1.39840
1938	2024.11.19 15:32	close	969	0.10	1.39902	1.39982	1.39840	0.29	8837.43
1939	2024.11.19 15:32	sell	970	0.10	1.39884	1.39960	1.39818
1940	2024.11.19 15:32	close	970	0.10	1.39880	1.39960	1.39818	0.29	8837.72
1941	2024.11.19 15:32	sell	971	0.10	1.39862	1.39938	1.39796
1942	2024.11.19 15:32	close	971	0.10	1.39858	1.39938	1.39796	0.29	8838.01
1943	2024.11.19 15:32	sell	972	0.10	1.39840	1.39916	1.39774
1944	2024.11.19 15:32	close	972	0.10	1.39836	1.39916	1.39774	0.29	8838.30
1945	2024.11.19 15:32	sell	973	0.10	1.39818	1.39894	1.39752
1946	2024.11.19 15:32	close	973	0.10	1.39814	1.39894	1.39752	0.29	8838.59
1947	2024.11.19 15:32	sell	974	0.10	1.39796	1.39872	1.39730
1948	2024.11.19 15:32	close	974	0.10	1.39792	1.39872	1.39730	0.29	8838.88
1949	2024.11.19 15:32	sell	975	0.10	1.39774	1.39850	1.39708
1950	2024.11.19 15:32	close	975	0.10	1.39770	1.39850	1.39708	0.29	8839.17
1951	2024.11.19 15:32	sell	976	0.10	1.39752	1.39828	1.39686
1952	2024.11.19 15:33	s/l	976	0.10	1.39828	1.39828	1.39686	-5.44	8833.73
1953	2024.11.19 15:33	sell	977	0.10	1.39811	1.39887	1.39745
1954	2024.11.19 15:33	close	977	0.10	1.39807	1.39887	1.39745	0.29	8834.02
1955	2024.11.19 15:33	sell	978	0.10	1.39791	1.39867	1.39725
1956	2024.11.19 15:34	s/l	978	0.10	1.39867	1.39867	1.39725	-5.43	8828.59
1957	2024.11.19 15:34	sell	979	0.10	1.39850	1.39926	1.39784
1958	2024.11.19 15:34	s/l	979	0.10	1.39926	1.39926	1.39784	-5.43	8823.16
1959	2024.11.19 15:34	sell	980	0.10	1.39910	1.39986	1.39844
1960	2024.11.19 15:34	close	980	0.10	1.39878	1.39986	1.39844	2.29	8825.45
1961	2024.11.19 15:35	sell	981	0.10	1.39862	1.39938	1.39796
1962	2024.11.19 15:36	close	981	0.10	1.39858	1.39938	1.39796	0.29	8825.74
1963	2024.11.19 15:36	sell	982	0.10	1.39840	1.39916	1.39774
1964	2024.11.19 15:37	close	982	0.10	1.39836	1.39916	1.39774	0.29	8826.03
1965	2024.11.19 15:37	sell	983	0.10	1.39818	1.39894	1.39752
1966	2024.11.19 15:37	close	983	0.10	1.39814	1.39894	1.39752	0.29	8826.32
1967	2024.11.19 15:37	sell	984	0.10	1.39798	1.39874	1.39732
1968	2024.11.19 15:38	close	984	0.10	1.39794	1.39874	1.39732	0.29	8826.61
1969	2024.11.19 15:38	sell	985	0.10	1.39776	1.39852	1.39710
1970	2024.11.19 15:38	close	985	0.10	1.39772	1.39852	1.39710	0.29	8826.90
1971	2024.11.19 15:38	sell	986	0.10	1.39754	1.39830	1.39688
1972	2024.11.19 15:40	s/l	986	0.10	1.39830	1.39830	1.39688	-5.44	8821.46
1973	2024.11.19 15:40	sell	987	0.10	1.39813	1.39889	1.39747
1974	2024.11.19 15:42	s/l	987	0.10	1.39889	1.39889	1.39747	-5.43	8816.03
1975	2024.11.19 15:42	sell	988	0.10	1.39872	1.39948	1.39806
1976	2024.11.19 15:44	close	988	0.10	1.39868	1.39948	1.39806	0.29	8816.32
1977	2024.11.19 15:44	sell	989	0.10	1.39852	1.39928	1.39786
1978	2024.11.19 15:47	s/l	989	0.10	1.39928	1.39928	1.39786	-5.43	8810.89
1979	2024.11.19 15:47	sell	990	0.10	1.39911	1.39987	1.39845
1980	2024.11.19 15:48	s/l	990	0.10	1.39987	1.39987	1.39845	-5.43	8805.46
1981	2024.11.19 15:48	sell	991	0.10	1.39970	1.40046	1.39904
1982	2024.11.19 15:49	close	991	0.10	1.39966	1.40046	1.39904	0.29	8805.75
1983	2024.11.19 15:49	sell	992	0.10	1.39948	1.40024	1.39882
1984	2024.11.19 15:53	close	992	0.10	1.39944	1.40024	1.39882	0.29	8806.04
1985	2024.11.19 15:53	sell	993	0.10	1.39926	1.40002	1.39860
1986	2024.11.19 15:56	s/l	993	0.10	1.40002	1.40002	1.39860	-5.43	8800.61
1987	2024.11.19 15:56	sell	994	0.10	1.39985	1.40061	1.39919
1988	2024.11.19 15:58	s/l	994	0.10	1.40061	1.40061	1.39919	-5.43	8795.18
1989	2024.11.19 15:58	sell	995	0.10	1.40044	1.40120	1.39978
1990	2024.11.19 15:59	close	995	0.10	1.40040	1.40120	1.39978	0.29	8795.47
1991	2024.11.19 15:59	sell	996	0.10	1.40024	1.40100	1.39958
1992	2024.11.19 16:03	s/l	996	0.10	1.40100	1.40100	1.39958	-5.42	8790.05
1993	2024.11.20 05:00	sell	997	0.10	1.39584	1.39660	1.39518
1994	2024.11.20 05:07	close	997	0.10	1.39580	1.39660	1.39518	0.29	8790.34
1995	2024.11.20 05:07	sell	998	0.10	1.39564	1.39640	1.39498
1996	2024.11.20 05:28	s/l	998	0.10	1.39640	1.39640	1.39498	-5.44	8784.90
1997	2024.11.20 05:28	sell	999	0.10	1.39623	1.39699	1.39557
1998	2024.11.20 06:37	close	999	0.10	1.39619	1.39699	1.39557	0.29	8785.19
1999	2024.11.20 06:37	sell	1000	0.10	1.39603	1.39679	1.39537
2000	2024.11.20 06:47	close	1000	0.10	1.39600	1.39679	1.39537	0.21	8785.40
2001	2024.11.20 06:47	sell	1001	0.10	1.39582	1.39658	1.39516
2002	2024.11.20 06:48	close	1001	0.10	1.39578	1.39658	1.39516	0.29	8785.69
2003	2024.11.20 06:48	sell	1002	0.10	1.39560	1.39636	1.39494
2004	2024.11.20 08:33	close	1002	0.10	1.39556	1.39636	1.39494	0.29	8785.98
2005	2024.11.20 10:00	buy	1003	0.10	1.39657	1.39581	1.39723
2006	2024.11.20 10:13	close	1003	0.10	1.39661	1.39581	1.39723	0.29	8786.27
2007	2024.11.20 10:13	buy	1004	0.10	1.39677	1.39601	1.39743
2008	2024.11.20 10:52	close	1004	0.10	1.39681	1.39601	1.39743	0.29	8786.56
2009	2024.11.20 10:53	buy	1005	0.10	1.39699	1.39623	1.39765
2010	2024.11.20 10:55	close	1005	0.10	1.39703	1.39623	1.39765	0.29	8786.85
2011	2024.11.20 10:55	buy	1006	0.10	1.39719	1.39643	1.39785
2012	2024.11.20 11:02	close	1006	0.10	1.39723	1.39643	1.39785	0.29	8787.14
2013	2024.11.20 16:00	buy	1007	0.10	1.39886	1.39810	1.39952
2014	2024.11.20 16:13	s/l	1007	0.10	1.39810	1.39810	1.39952	-5.44	8781.70
2015	2024.11.20 16:13	buy	1008	0.10	1.39827	1.39751	1.39893
2016	2024.11.20 16:15	close	1008	0.10	1.39830	1.39751	1.39893	0.21	8781.91
2017	2024.11.20 16:15	buy	1009	0.10	1.39846	1.39770	1.39912
2018	2024.11.20 16:16	close	1009	0.10	1.39850	1.39770	1.39912	0.29	8782.20
2019	2024.11.20 16:16	buy	1010	0.10	1.39868	1.39792	1.39934
2020	2024.11.20 16:18	close	1010	0.10	1.39872	1.39792	1.39934	0.29	8782.49
2021	2024.11.20 16:18	buy	1011	0.10	1.39890	1.39814	1.39956
2022	2024.11.20 16:20	close	1011	0.10	1.39894	1.39814	1.39956	0.29	8782.78
2023	2024.11.20 16:20	buy	1012	0.10	1.39910	1.39834	1.39976
2024	2024.11.20 16:21	close	1012	0.10	1.39914	1.39834	1.39976	0.29	8783.07
2025	2024.11.20 16:21	buy	1013	0.10	1.39932	1.39856	1.39998
2026	2024.11.20 16:22	close	1013	0.10	1.39935	1.39856	1.39998	0.21	8783.28
2027	2024.11.20 16:22	buy	1014	0.10	1.39953	1.39877	1.40019
2028	2024.11.20 16:22	close	1014	0.10	1.39957	1.39877	1.40019	0.29	8783.57
2029	2024.11.20 16:22	buy	1015	0.10	1.39973	1.39897	1.40039
2030	2024.11.20 16:23	close	1015	0.10	1.39977	1.39897	1.40039	0.29	8783.86
2031	2024.11.20 16:23	buy	1016	0.10	1.39995	1.39919	1.40061
2032	2024.11.20 16:28	s/l	1016	0.10	1.39919	1.39919	1.40061	-5.43	8778.43
2033	2024.11.20 16:28	buy	1017	0.10	1.39936	1.39860	1.40002
2034	2024.11.20 16:36	close	1017	0.10	1.39940	1.39860	1.40002	0.29	8778.72
2035	2024.11.20 16:36	buy	1018	0.10	1.39956	1.39880	1.40022
2036	2024.11.20 16:37	close	1018	0.10	1.39960	1.39880	1.40022	0.29	8779.01
2037	2024.11.20 16:37	buy	1019	0.10	1.39976	1.39900	1.40042
2038	2024.11.20 16:37	close	1019	0.10	1.39979	1.39900	1.40042	0.21	8779.22
2039	2024.11.20 16:37	buy	1020	0.10	1.39995	1.39919	1.40061
2040	2024.11.20 16:55	close	1020	0.10	1.39999	1.39919	1.40061	0.29	8779.51
2041	2024.11.20 16:55	buy	1021	0.10	1.40015	1.39939	1.40081
2042	2024.11.20 16:55	close	1021	0.10	1.40019	1.39939	1.40081	0.29	8779.80
2043	2024.11.20 16:55	buy	1022	0.10	1.40035	1.39959	1.40101
2044	2024.11.20 16:56	close	1022	0.10	1.40039	1.39959	1.40101	0.29	8780.09
2045	2024.11.20 16:56	buy	1023	0.10	1.40055	1.39979	1.40121
2046	2024.11.20 16:57	close	1023	0.10	1.40059	1.39979	1.40121	0.29	8780.38
2047	2024.11.20 16:57	buy	1024	0.10	1.40075	1.39999	1.40141
2048	2024.11.20 17:02	close	1024	0.10	1.40079	1.39999	1.40141	0.29	8780.67
2049	2024.11.20 20:00	buy	1025	0.10	1.39904	1.39828	1.39970
2050	2024.11.20 20:02	close	1025	0.10	1.39908	1.39828	1.39970	0.29	8780.96
2051	2024.11.20 20:02	buy	1026	0.10	1.39926	1.39850	1.39992
2052	2024.11.20 20:03	close	1026	0.10	1.39930	1.39850	1.39992	0.29	8781.25
2053	2024.11.20 20:03	buy	1027	0.10	1.39946	1.39870	1.40012
2054	2024.11.20 20:38	close	1027	0.10	1.39950	1.39870	1.40012	0.29	8781.54
2055	2024.11.20 20:38	buy	1028	0.10	1.39966	1.39890	1.40032
2056	2024.11.20 20:52	s/l	1028	0.10	1.39890	1.39890	1.40032	-5.43	8776.11
2057	2024.11.20 20:52	buy	1029	0.10	1.39907	1.39831	1.39973
2058	2024.11.20 21:42	s/l	1029	0.10	1.39831	1.39831	1.39973	-5.44	8770.67
2059	2024.11.20 21:42	buy	1030	0.10	1.39848	1.39772	1.39914
2060	2024.11.20 22:02	close	1030	0.10	1.39852	1.39772	1.39914	0.29	8770.96
2061	2024.11.21 05:00	sell	1031	0.10	1.39707	1.39783	1.39641
2062	2024.11.21 05:32	close	1031	0.10	1.39703	1.39783	1.39641	0.29	8771.25
2063	2024.11.21 05:32	sell	1032	0.10	1.39687	1.39763	1.39621
2064	2024.11.21 06:07	close	1032	0.10	1.39683	1.39763	1.39621	0.29	8771.54
2065	2024.11.21 06:07	sell	1033	0.10	1.39665	1.39741	1.39599
2066	2024.11.21 06:32	close	1033	0.10	1.39661	1.39741	1.39599	0.29	8771.83
2067	2024.11.21 06:32	sell	1034	0.10	1.39645	1.39721	1.39579
2068	2024.11.21 07:58	s/l	1034	0.10	1.39721	1.39721	1.39579	-5.44	8766.39
2069	2024.11.21 09:00	sell	1035	0.10	1.39677	1.39753	1.39611
2070	2024.11.21 09:03	close	1035	0.10	1.39673	1.39753	1.39611	0.29	8766.68
2071	2024.11.21 09:03	sell	1036	0.10	1.39655	1.39731	1.39589
2072	2024.11.21 09:12	s/l	1036	0.10	1.39731	1.39731	1.39589	-5.44	8761.24
2073	2024.11.21 09:12	sell	1037	0.10	1.39714	1.39790	1.39648
2074	2024.11.21 09:18	close	1037	0.10	1.39710	1.39790	1.39648	0.29	8761.53
2075	2024.11.21 09:18	sell	1038	0.10	1.39694	1.39770	1.39628
2076	2024.11.21 09:23	close	1038	0.10	1.39690	1.39770	1.39628	0.29	8761.82
2077	2024.11.21 09:23	sell	1039	0.10	1.39672	1.39748	1.39606
2078	2024.11.21 09:43	close	1039	0.10	1.39668	1.39748	1.39606	0.29	8762.11
2079	2024.11.21 09:43	sell	1040	0.10	1.39652	1.39728	1.39586
2080	2024.11.21 09:51	close	1040	0.10	1.39648	1.39728	1.39586	0.29	8762.40
2081	2024.11.21 09:51	sell	1041	0.10	1.39632	1.39708	1.39566
2082	2024.11.21 09:53	close	1041	0.10	1.39628	1.39708	1.39566	0.29	8762.69
2083	2024.11.21 09:53	sell	1042	0.10	1.39610	1.39686	1.39544
2084	2024.11.21 10:05	close	1042	0.10	1.39606	1.39686	1.39544	0.29	8762.98
2085	2024.11.21 12:00	buy	1043	0.10	1.39766	1.39690	1.39832
2086	2024.11.21 12:38	s/l	1043	0.10	1.39690	1.39690	1.39832	-5.44	8757.54
2087	2024.11.21 12:38	buy	1044	0.10	1.39707	1.39631	1.39773
2088	2024.11.21 12:55	close	1044	0.10	1.39711	1.39631	1.39773	0.29	8757.83
2089	2024.11.21 12:55	buy	1045	0.10	1.39729	1.39653	1.39795
2090	2024.11.21 13:13	s/l	1045	0.10	1.39653	1.39653	1.39795	-5.44	8752.39
2091	2024.11.21 14:00	sell	1046	0.10	1.39638	1.39714	1.39572
2092	2024.11.21 14:21	close	1046	0.10	1.39634	1.39714	1.39572	0.29	8752.68
2093	2024.11.21 14:21	sell	1047	0.10	1.39616	1.39692	1.39550
2094	2024.11.21 14:25	close	1047	0.10	1.39612	1.39692	1.39550	0.29	8752.97
2095	2024.11.21 14:25	sell	1048	0.10	1.39596	1.39672	1.39530
2096	2024.11.21 14:41	close	1048	0.10	1.39593	1.39672	1.39530	0.21	8753.18
2097	2024.11.21 14:41	sell	1049	0.10	1.39577	1.39653	1.39511
2098	2024.11.21 14:42	close	1049	0.10	1.39573	1.39653	1.39511	0.29	8753.47
2099	2024.11.21 14:42	sell	1050	0.10	1.39555	1.39631	1.39489
2100	2024.11.21 14:57	s/l	1050	0.10	1.39631	1.39631	1.39489	-5.44	8748.03
2101	2024.11.21 14:57	sell	1051	0.10	1.39614	1.39690	1.39548
2102	2024.11.21 15:11	s/l	1051	0.10	1.39690	1.39690	1.39548	-5.44	8742.59
2103	2024.11.21 20:00	sell	1052	0.10	1.39558	1.39634	1.39492
2104	2024.11.21 20:13	close	1052	0.10	1.39554	1.39634	1.39492	0.29	8742.88
2105	2024.11.21 20:13	sell	1053	0.10	1.39536	1.39612	1.39470
2106	2024.11.21 20:46	s/l	1053	0.10	1.39612	1.39612	1.39470	-5.44	8737.44
2107	2024.11.21 20:46	sell	1054	0.10	1.39595	1.39671	1.39529
2108	2024.11.21 20:55	close	1054	0.10	1.39591	1.39671	1.39529	0.29	8737.73
2109	2024.11.21 20:55	sell	1055	0.10	1.39575	1.39651	1.39509
2110	2024.11.21 21:07	s/l	1055	0.10	1.39651	1.39651	1.39509	-5.44	8732.29
2111	2024.11.22 04:00	buy	1056	0.10	1.39691	1.39615	1.39757
2112	2024.11.22 04:05	close	1056	0.10	1.39695	1.39615	1.39757	0.29	8732.58
2113	2024.11.22 04:05	buy	1057	0.10	1.39711	1.39635	1.39777
2114	2024.11.22 04:07	close	1057	0.10	1.39715	1.39635	1.39777	0.29	8732.87
2115	2024.11.22 04:07	buy	1058	0.10	1.39731	1.39655	1.39797
2116	2024.11.22 04:11	close	1058	0.10	1.39735	1.39655	1.39797	0.29	8733.16
2117	2024.11.22 04:11	buy	1059	0.10	1.39751	1.39675	1.39817
2118	2024.11.22 04:35	close	1059	0.10	1.39755	1.39675	1.39817	0.29	8733.45
2119	2024.11.22 04:35	buy	1060	0.10	1.39771	1.39695	1.39837
2120	2024.11.22 04:53	s/l	1060	0.10	1.39695	1.39695	1.39837	-5.44	8728.01
2121	2024.11.22 04:53	buy	1061	0.10	1.39712	1.39636	1.39778
2122	2024.11.22 06:10	close	1061	0.10	1.39716	1.39636	1.39778	0.29	8728.30
2123	2024.11.22 06:10	buy	1062	0.10	1.39734	1.39658	1.39800
2124	2024.11.22 06:12	close	1062	0.10	1.39738	1.39658	1.39800	0.29	8728.59
2125	2024.11.22 06:12	buy	1063	0.10	1.39754	1.39678	1.39820
2126	2024.11.22 07:01	close	1063	0.10	1.39758	1.39678	1.39820	0.29	8728.88
2127	2024.11.22 07:01	buy	1064	0.10	1.39774	1.39698	1.39840
2128	2024.11.22 07:03	close	1064	0.10	1.39778	1.39698	1.39840	0.29	8729.17
2129	2024.11.22 07:03	buy	1065	0.10	1.39794	1.39718	1.39860
2130	2024.11.22 07:15	close	1065	0.10	1.39798	1.39718	1.39860	0.29	8729.46
2131	2024.11.22 07:15	buy	1066	0.10	1.39814	1.39738	1.39880
2132	2024.11.22 07:17	close	1066	0.10	1.39818	1.39738	1.39880	0.29	8729.75
2133	2024.11.22 07:17	buy	1067	0.10	1.39834	1.39758	1.39900
2134	2024.11.22 07:43	close	1067	0.10	1.39838	1.39758	1.39900	0.29	8730.04
2135	2024.11.22 07:43	buy	1068	0.10	1.39854	1.39778	1.39920
2136	2024.11.22 09:02	close	1068	0.10	1.39857	1.39778	1.39920	0.21	8730.25
2137	2024.11.22 11:00	buy	1069	0.10	1.39766	1.39690	1.39832
2138	2024.11.22 11:01	close	1069	0.10	1.39769	1.39690	1.39832	0.21	8730.46
2139	2024.11.22 11:01	buy	1070	0.10	1.39787	1.39711	1.39853
2140	2024.11.22 11:01	close	1070	0.10	1.39791	1.39711	1.39853	0.29	8730.75
2141	2024.11.22 11:01	buy	1071	0.10	1.39809	1.39733	1.39875
2142	2024.11.22 11:02	close	1071	0.10	1.39813	1.39733	1.39875	0.29	8731.04
2143	2024.11.22 11:02	buy	1072	0.10	1.39829	1.39753	1.39895
2144	2024.11.22 11:03	close	1072	0.10	1.39833	1.39753	1.39895	0.29	8731.33
2145	2024.11.22 11:03	buy	1073	0.10	1.39849	1.39773	1.39915
2146	2024.11.22 11:06	close	1073	0.10	1.39853	1.39773	1.39915	0.29	8731.62
2147	2024.11.22 11:06	buy	1074	0.10	1.39871	1.39795	1.39937
2148	2024.11.22 11:07	close	1074	0.10	1.39874	1.39795	1.39937	0.21	8731.83
2149	2024.11.22 11:07	buy	1075	0.10	1.39890	1.39814	1.39956
2150	2024.11.22 11:08	close	1075	0.10	1.39894	1.39814	1.39956	0.29	8732.12
2151	2024.11.22 11:08	buy	1076	0.10	1.39912	1.39836	1.39978
2152	2024.11.22 11:08	close	1076	0.10	1.39916	1.39836	1.39978	0.29	8732.41
2153	2024.11.22 11:08	buy	1077	0.10	1.39932	1.39856	1.39998
2154	2024.11.22 11:10	close	1077	0.10	1.39935	1.39856	1.39998	0.21	8732.62
2155	2024.11.22 11:10	buy	1078	0.10	1.39953	1.39877	1.40019
2156	2024.11.22 11:10	close	1078	0.10	1.39957	1.39877	1.40019	0.29	8732.91
2157	2024.11.22 11:10	buy	1079	0.10	1.39975	1.39899	1.40041
2158	2024.11.22 11:10	close	1079	0.10	1.39979	1.39899	1.40041	0.29	8733.20
2159	2024.11.22 11:10	buy	1080	0.10	1.39997	1.39921	1.40063
2160	2024.11.22 11:10	close	1080	0.10	1.40001	1.39921	1.40063	0.29	8733.49
2161	2024.11.22 11:10	buy	1081	0.10	1.40019	1.39943	1.40085
2162	2024.11.22 11:10	close	1081	0.10	1.40023	1.39943	1.40085	0.29	8733.78
2163	2024.11.22 11:10	buy	1082	0.10	1.40041	1.39965	1.40107
2164	2024.11.22 11:11	close	1082	0.10	1.40045	1.39965	1.40107	0.29	8734.07
2165	2024.11.22 11:11	buy	1083	0.10	1.40063	1.39987	1.40129
2166	2024.11.22 11:11	close	1083	0.10	1.40067	1.39987	1.40129	0.29	8734.36
2167	2024.11.22 11:11	buy	1084	0.10	1.40085	1.40009	1.40151
2168	2024.11.22 11:11	close	1084	0.10	1.40089	1.40009	1.40151	0.29	8734.65
2169	2024.11.22 11:11	buy	1085	0.10	1.40107	1.40031	1.40173
2170	2024.11.22 11:11	close	1085	0.10	1.40111	1.40031	1.40173	0.29	8734.94
2171	2024.11.22 11:11	buy	1086	0.10	1.40129	1.40053	1.40195
2172	2024.11.22 11:12	close	1086	0.10	1.40133	1.40053	1.40195	0.29	8735.23
2173	2024.11.22 11:12	buy	1087	0.10	1.40151	1.40075	1.40217
2174	2024.11.22 11:12	close	1087	0.10	1.40155	1.40075	1.40217	0.29	8735.52
2175	2024.11.22 11:12	buy	1088	0.10	1.40173	1.40097	1.40239
2176	2024.11.22 11:12	close	1088	0.10	1.40177	1.40097	1.40239	0.29	8735.81
2177	2024.11.22 11:12	buy	1089	0.10	1.40195	1.40119	1.40261
2178	2024.11.22 11:14	s/l	1089	0.10	1.40119	1.40119	1.40261	-5.42	8730.39
2179	2024.11.22 11:14	buy	1090	0.10	1.40136	1.40060	1.40202
2180	2024.11.22 11:14	close	1090	0.10	1.40151	1.40060	1.40202	1.07	8731.46
2181	2024.11.22 11:15	buy	1091	0.10	1.40167	1.40091	1.40233
2182	2024.11.22 11:15	close	1091	0.10	1.40171	1.40091	1.40233	0.29	8731.75
2183	2024.11.22 11:15	buy	1092	0.10	1.40187	1.40111	1.40253
2184	2024.11.22 11:18	s/l	1092	0.10	1.40111	1.40111	1.40253	-5.42	8726.33
2185	2024.11.22 11:18	buy	1093	0.10	1.40128	1.40052	1.40194
2186	2024.11.22 11:19	close	1093	0.10	1.40146	1.40052	1.40194	1.28	8727.61
2187	2024.11.22 11:20	buy	1094	0.10	1.40161	1.40085	1.40227
2188	2024.11.22 11:23	close	1094	0.10	1.40165	1.40085	1.40227	0.29	8727.90
2189	2024.11.22 11:23	buy	1095	0.10	1.40181	1.40105	1.40247
2190	2024.11.22 11:32	s/l	1095	0.10	1.40105	1.40105	1.40247	-5.42	8722.48
2191	2024.11.22 11:32	buy	1096	0.10	1.40122	1.40046	1.40188
2192	2024.11.22 11:33	s/l	1096	0.10	1.40046	1.40046	1.40188	-5.43	8717.05
2193	2024.11.22 11:33	buy	1097	0.10	1.40063	1.39987	1.40129
2194	2024.11.22 11:34	close	1097	0.10	1.40067	1.39987	1.40129	0.29	8717.34
2195	2024.11.22 11:34	buy	1098	0.10	1.40083	1.40007	1.40149
2196	2024.11.22 11:43	s/l	1098	0.10	1.40007	1.40007	1.40149	-5.43	8711.91
2197	2024.11.22 11:43	buy	1099	0.10	1.40024	1.39948	1.40090
2198	2024.11.22 11:44	close	1099	0.10	1.40028	1.39948	1.40090	0.29	8712.20
2199	2024.11.22 11:44	buy	1100	0.10	1.40044	1.39968	1.40110
2200	2024.11.22 11:47	close	1100	0.10	1.40047	1.39968	1.40110	0.21	8712.41
2201	2024.11.22 11:47	buy	1101	0.10	1.40063	1.39987	1.40129
2202	2024.11.22 11:48	close	1101	0.10	1.40067	1.39987	1.40129	0.29	8712.70
2203	2024.11.22 11:48	buy	1102	0.10	1.40083	1.40007	1.40149
2204	2024.11.22 11:53	s/l	1102	0.10	1.40007	1.40007	1.40149	-5.43	8707.27
2205	2024.11.22 11:53	buy	1103	0.10	1.40024	1.39948	1.40090
2206	2024.11.22 11:58	close	1103	0.10	1.40028	1.39948	1.40090	0.29	8707.56
2207	2024.11.22 11:58	buy	1104	0.10	1.40044	1.39968	1.40110
2208	2024.11.22 12:01	close	1104	0.10	1.40047	1.39968	1.40110	0.21	8707.77
2209	2024.11.22 12:01	buy	1105	0.10	1.40063	1.39987	1.40129
2210	2024.11.22 12:02	close	1105	0.10	1.40067	1.39987	1.40129	0.29	8708.06
2211	2024.11.22 12:02	buy	1106	0.10	1.40083	1.40007	1.40149
2212	2024.11.22 12:03	close	1106	0.10	1.40087	1.40007	1.40149	0.29	8708.35
2213	2024.11.22 12:03	buy	1107	0.10	1.40103	1.40027	1.40169
2214	2024.11.22 12:05	close	1107	0.10	1.40107	1.40027	1.40169	0.29	8708.64
2215	2024.11.22 12:05	buy	1108	0.10	1.40123	1.40047	1.40189
2216	2024.11.22 12:08	s/l	1108	0.10	1.40047	1.40047	1.40189	-5.43	8703.21
2217	2024.11.22 12:08	buy	1109	0.10	1.40064	1.39988	1.40130
2218	2024.11.22 12:09	close	1109	0.10	1.40068	1.39988	1.40130	0.29	8703.50
2219	2024.11.22 12:09	buy	1110	0.10	1.40084	1.40008	1.40150
2220	2024.11.22 12:22	s/l	1110	0.10	1.40008	1.40008	1.40150	-5.43	8698.07
2221	2024.11.22 12:22	buy	1111	0.10	1.40025	1.39949	1.40091
2222	2024.11.22 12:32	s/l	1111	0.10	1.39949	1.39949	1.40091	-5.43	8692.64
2223	2024.11.22 12:32	buy	1112	0.10	1.39966	1.39890	1.40032
2224	2024.11.22 12:44	s/l	1112	0.10	1.39890	1.39890	1.40032	-5.43	8687.21
2225	2024.11.22 12:44	buy	1113	0.10	1.39907	1.39831	1.39973
2226	2024.11.22 13:03	close	1113	0.10	1.39911	1.39831	1.39973	0.29	8687.50
2227	2024.11.22 14:00	buy	1114	0.10	1.39960	1.39884	1.40026
2228	2024.11.22 14:08	close	1114	0.10	1.39964	1.39884	1.40026	0.29	8687.79
2229	2024.11.22 14:08	buy	1115	0.10	1.39980	1.39904	1.40046
2230	2024.11.22 14:18	close	1115	0.10	1.39984	1.39904	1.40046	0.29	8688.08
2231	2024.11.22 14:18	buy	1116	0.10	1.40002	1.39926	1.40068
2232	2024.11.22 14:42	s/l	1116	0.10	1.39926	1.39926	1.40068	-5.43	8682.65
2233	2024.11.22 14:42	buy	1117	0.10	1.39943	1.39867	1.40009
2234	2024.11.22 14:54	s/l	1117	0.10	1.39867	1.39867	1.40009	-5.43	8677.22
2235	2024.11.22 14:54	buy	1118	0.10	1.39884	1.39808	1.39950
2236	2024.11.22 15:02	s/l	1118	0.10	1.39808	1.39808	1.39950	-5.44	8671.78
2237	2024.11.22 18:00	sell	1119	0.10	1.39768	1.39844	1.39702
2238	2024.11.22 18:06	s/l	1119	0.10	1.39844	1.39844	1.39702	-5.43	8666.35
2239	2024.11.22 18:06	sell	1120	0.10	1.39827	1.39903	1.39761
2240	2024.11.22 18:10	close	1120	0.10	1.39823	1.39903	1.39761	0.29	8666.64
2241	2024.11.22 18:10	sell	1121	0.10	1.39805	1.39881	1.39739
2242	2024.11.22 18:17	s/l	1121	0.10	1.39881	1.39881	1.39739	-5.43	8661.21
2243	2024.11.22 18:17	sell	1122	0.10	1.39864	1.39940	1.39798
2244	2024.11.22 18:23	s/l	1122	0.10	1.39940	1.39940	1.39798	-5.43	8655.78
2245	2024.11.22 18:23	sell	1123	0.10	1.39923	1.39999	1.39857
2246	2024.11.22 18:24	close	1123	0.10	1.39913	1.39999	1.39857	0.71	8656.49
2247	2024.11.22 18:25	sell	1124	0.10	1.39897	1.39973	1.39831
2248	2024.11.22 18:28	close	1124	0.10	1.39893	1.39973	1.39831	0.29	8656.78
2249	2024.11.22 18:28	sell	1125	0.10	1.39877	1.39953	1.39811
2250	2024.11.22 18:32	close	1125	0.10	1.39873	1.39953	1.39811	0.29	8657.07
2251	2024.11.22 18:32	sell	1126	0.10	1.39857	1.39933	1.39791
2252	2024.11.22 18:47	close	1126	0.10	1.39854	1.39933	1.39791	0.21	8657.28
2253	2024.11.22 18:47	sell	1127	0.10	1.39838	1.39914	1.39772
2254	2024.11.22 19:02	close	1127	0.10	1.39834	1.39914	1.39772	0.29	8657.57
2255	2024.11.22 19:02	buy	1128	0.10	1.39835	1.39759	1.39901
2256	2024.11.22 19:53	s/l	1128	0.10	1.39759	1.39759	1.39901	-5.44	8652.13
2257	2024.11.22 19:53	buy	1129	0.10	1.39776	1.39700	1.39842
2258	2024.11.22 20:51	close	1129	0.10	1.39780	1.39700	1.39842	0.29	8652.42
2259	2024.11.22 20:51	sell	1130	0.10	1.39779	1.39855	1.39713
2260	2024.11.22 22:08	s/l	1130	0.10	1.39855	1.39855	1.39713	-5.43	8646.99
2261	2024.11.22 23:00	sell	1131	0.10	1.39771	1.39847	1.39705
2262	2024.11.22 23:00	close	1131	0.10	1.39767	1.39847	1.39705	0.29	8647.28
2263	2024.11.22 23:00	sell	1132	0.10	1.39749	1.39825	1.39683
2264	2024.11.22 23:36	s/l	1132	0.10	1.39825	1.39825	1.39683	-5.44	8641.84
2265	2024.11.22 23:36	sell	1133	0.10	1.39808	1.39884	1.39742
2266	2024.11.25 00:00	t/p	1133	0.10	1.39742	1.39884	1.39742	4.73	8646.57
2267	2024.11.25 01:00	sell	1134	0.10	1.39440	1.39516	1.39374
2268	2024.11.25 01:03	close	1134	0.10	1.39435	1.39516	1.39374	0.36	8646.93
2269	2024.11.25 01:03	sell	1135	0.10	1.39416	1.39492	1.39350
2270	2024.11.25 01:03	close	1135	0.10	1.39412	1.39492	1.39350	0.29	8647.22
2271	2024.11.25 01:03	sell	1136	0.10	1.39396	1.39472	1.39330
2272	2024.11.25 01:16	close	1136	0.10	1.39392	1.39472	1.39330	0.29	8647.51
2273	2024.11.25 01:16	sell	1137	0.10	1.39374	1.39450	1.39308
2274	2024.11.25 01:17	close	1137	0.10	1.39369	1.39450	1.39308	0.36	8647.87
2275	2024.11.25 01:17	sell	1138	0.10	1.39351	1.39427	1.39285
2276	2024.11.25 01:23	close	1138	0.10	1.39347	1.39427	1.39285	0.29	8648.16
2277	2024.11.25 01:23	sell	1139	0.10	1.39329	1.39405	1.39263
2278	2024.11.25 02:17	close	1139	0.10	1.39325	1.39405	1.39263	0.29	8648.45
2279	2024.11.25 07:00	sell	1140	0.10	1.39462	1.39538	1.39396
2280	2024.11.25 07:40	close	1140	0.10	1.39458	1.39538	1.39396	0.29	8648.74
2281	2024.11.25 07:40	sell	1141	0.10	1.39442	1.39518	1.39376
2282	2024.11.25 08:21	close	1141	0.10	1.39438	1.39518	1.39376	0.29	8649.03
2283	2024.11.25 08:21	sell	1142	0.10	1.39420	1.39496	1.39354
2284	2024.11.25 08:22	close	1142	0.10	1.39417	1.39496	1.39354	0.22	8649.25
2285	2024.11.25 08:22	sell	1143	0.10	1.39399	1.39475	1.39333
2286	2024.11.25 08:27	close	1143	0.10	1.39395	1.39475	1.39333	0.29	8649.54
2287	2024.11.25 08:27	sell	1144	0.10	1.39379	1.39455	1.39313
2288	2024.11.25 09:01	s/l	1144	0.10	1.39455	1.39455	1.39313	-5.45	8644.09
2289	2024.11.25 09:01	sell	1145	0.10	1.39438	1.39514	1.39372
2290	2024.11.25 09:05	s/l	1145	0.10	1.39514	1.39514	1.39372	-5.45	8638.64
2291	2024.11.25 09:05	sell	1146	0.10	1.39497	1.39573	1.39431
2292	2024.11.25 09:08	close	1146	0.10	1.39493	1.39573	1.39431	0.29	8638.93
2293	2024.11.25 09:08	sell	1147	0.10	1.39477	1.39553	1.39411
2294	2024.11.25 09:17	s/l	1147	0.10	1.39553	1.39553	1.39411	-5.45	8633.48
2295	2024.11.25 09:17	sell	1148	0.10	1.39536	1.39612	1.39470
2296	2024.11.25 09:47	s/l	1148	0.10	1.39612	1.39612	1.39470	-5.44	8628.04
2297	2024.11.25 09:47	sell	1149	0.10	1.39595	1.39671	1.39529
2298	2024.11.25 09:56	s/l	1149	0.10	1.39671	1.39671	1.39529	-5.44	8622.60
2299	2024.11.25 09:56	sell	1150	0.10	1.39654	1.39730	1.39588
2300	2024.11.25 10:07	s/l	1150	0.10	1.39730	1.39730	1.39588	-5.44	8617.16
2301	2024.11.25 10:07	buy	1151	0.10	1.39730	1.39654	1.39796
2302	2024.11.25 10:12	close	1151	0.10	1.39734	1.39654	1.39796	0.29	8617.45
2303	2024.11.25 10:12	buy	1152	0.10	1.39750	1.39674	1.39816
2304	2024.11.25 10:31	close	1152	0.10	1.39754	1.39674	1.39816	0.29	8617.74
2305	2024.11.25 10:31	buy	1153	0.10	1.39770	1.39694	1.39836
2306	2024.11.25 10:40	s/l	1153	0.10	1.39694	1.39694	1.39836	-5.44	8612.30
2307	2024.11.25 10:40	buy	1154	0.10	1.39711	1.39635	1.39777
2308	2024.11.25 10:42	close	1154	0.10	1.39715	1.39635	1.39777	0.29	8612.59
2309	2024.11.25 10:42	buy	1155	0.10	1.39731	1.39655	1.39797
2310	2024.11.25 10:58	s/l	1155	0.10	1.39655	1.39655	1.39797	-5.44	8607.15
2311	2024.11.25 10:58	buy	1156	0.10	1.39672	1.39596	1.39738
2312	2024.11.25 11:03	s/l	1156	0.10	1.39596	1.39596	1.39738	-5.44	8601.71
2313	2024.11.25 13:00	buy	1157	0.10	1.39610	1.39534	1.39676
2314	2024.11.25 13:11	close	1157	0.10	1.39613	1.39534	1.39676	0.21	8601.92
2315	2024.11.25 13:11	buy	1158	0.10	1.39631	1.39555	1.39697
2316	2024.11.25 13:13	close	1158	0.10	1.39635	1.39555	1.39697	0.29	8602.21
2317	2024.11.25 13:13	buy	1159	0.10	1.39653	1.39577	1.39719
2318	2024.11.25 13:28	close	1159	0.10	1.39657	1.39577	1.39719	0.29	8602.50
2319	2024.11.25 13:28	buy	1160	0.10	1.39675	1.39599	1.39741
2320	2024.11.25 13:33	close	1160	0.10	1.39679	1.39599	1.39741	0.29	8602.79
2321	2024.11.25 13:33	buy	1161	0.10	1.39697	1.39621	1.39763
2322	2024.11.25 13:45	close	1161	0.10	1.39701	1.39621	1.39763	0.29	8603.08
2323	2024.11.25 13:45	buy	1162	0.10	1.39717	1.39641	1.39783
2324	2024.11.25 13:59	close	1162	0.10	1.39721	1.39641	1.39783	0.29	8603.37
2325	2024.11.25 13:59	buy	1163	0.10	1.39737	1.39661	1.39803
2326	2024.11.25 14:12	close	1163	0.10	1.39741	1.39661	1.39803	0.29	8603.66
2327	2024.11.25 16:00	buy	1164	0.10	1.39572	1.39496	1.39638
2328	2024.11.25 16:02	close	1164	0.10	1.39576	1.39496	1.39638	0.29	8603.95
2329	2024.11.25 16:02	buy	1165	0.10	1.39592	1.39516	1.39658
2330	2024.11.25 16:03	close	1165	0.10	1.39596	1.39516	1.39658	0.29	8604.24
2331	2024.11.25 16:03	buy	1166	0.10	1.39612	1.39536	1.39678
2332	2024.11.25 16:05	close	1166	0.10	1.39616	1.39536	1.39678	0.29	8604.53
2333	2024.11.25 16:05	buy	1167	0.10	1.39632	1.39556	1.39698
2334	2024.11.25 16:12	close	1167	0.10	1.39636	1.39556	1.39698	0.29	8604.82
2335	2024.11.25 16:12	buy	1168	0.10	1.39652	1.39576	1.39718
2336	2024.11.25 16:15	close	1168	0.10	1.39656	1.39576	1.39718	0.29	8605.11
2337	2024.11.25 16:15	buy	1169	0.10	1.39672	1.39596	1.39738
2338	2024.11.25 16:15	close	1169	0.10	1.39676	1.39596	1.39738	0.29	8605.40
2339	2024.11.25 16:15	buy	1170	0.10	1.39694	1.39618	1.39760
2340	2024.11.25 16:22	close	1170	0.10	1.39698	1.39618	1.39760	0.29	8605.69
2341	2024.11.25 16:22	buy	1171	0.10	1.39714	1.39638	1.39780
2342	2024.11.25 16:23	close	1171	0.10	1.39718	1.39638	1.39780	0.29	8605.98
2343	2024.11.25 16:23	buy	1172	0.10	1.39736	1.39660	1.39802
2344	2024.11.25 16:27	s/l	1172	0.10	1.39660	1.39660	1.39802	-5.44	8600.54
2345	2024.11.25 16:27	buy	1173	0.10	1.39677	1.39601	1.39743
2346	2024.11.25 16:30	close	1173	0.10	1.39681	1.39601	1.39743	0.29	8600.83
2347	2024.11.25 16:30	buy	1174	0.10	1.39697	1.39621	1.39763
2348	2024.11.25 16:38	close	1174	0.10	1.39701	1.39621	1.39763	0.29	8601.12
2349	2024.11.25 16:38	buy	1175	0.10	1.39717	1.39641	1.39783
2350	2024.11.25 16:43	close	1175	0.10	1.39721	1.39641	1.39783	0.29	8601.41
2351	2024.11.25 16:43	buy	1176	0.10	1.39737	1.39661	1.39803
2352	2024.11.25 16:50	close	1176	0.10	1.39741	1.39661	1.39803	0.29	8601.70
2353	2024.11.25 16:50	buy	1177	0.10	1.39757	1.39681	1.39823
2354	2024.11.25 16:58	close	1177	0.10	1.39761	1.39681	1.39823	0.29	8601.99
2355	2024.11.25 16:58	buy	1178	0.10	1.39777	1.39701	1.39843
2356	2024.11.25 17:02	close	1178	0.10	1.39781	1.39701	1.39843	0.29	8602.28
2357	2024.11.25 17:02	buy	1179	0.10	1.39797	1.39721	1.39863
2358	2024.11.25 17:02	close	1179	0.10	1.39801	1.39721	1.39863	0.29	8602.57
2359	2024.11.25 17:02	buy	1180	0.10	1.39819	1.39743	1.39885
2360	2024.11.25 17:03	close	1180	0.10	1.39823	1.39743	1.39885	0.29	8602.86
2361	2024.11.25 17:03	buy	1181	0.10	1.39841	1.39765	1.39907
2362	2024.11.25 17:05	close	1181	0.10	1.39845	1.39765	1.39907	0.29	8603.15
2363	2024.11.25 17:05	buy	1182	0.10	1.39861	1.39785	1.39927
2364	2024.11.25 17:16	s/l	1182	0.10	1.39785	1.39785	1.39927	-5.44	8597.71
2365	2024.11.25 17:16	buy	1183	0.10	1.39802	1.39726	1.39868
2366	2024.11.25 17:22	s/l	1183	0.10	1.39726	1.39726	1.39868	-5.44	8592.27
2367	2024.11.25 17:22	buy	1184	0.10	1.39743	1.39667	1.39809
2368	2024.11.25 17:38	close	1184	0.10	1.39747	1.39667	1.39809	0.29	8592.56
2369	2024.11.25 17:38	buy	1185	0.10	1.39765	1.39689	1.39831
2370	2024.11.25 17:42	close	1185	0.10	1.39769	1.39689	1.39831	0.29	8592.85
2371	2024.11.25 17:42	buy	1186	0.10	1.39787	1.39711	1.39853
2372	2024.11.25 17:48	close	1186	0.10	1.39791	1.39711	1.39853	0.29	8593.14
2373	2024.11.25 17:48	buy	1187	0.10	1.39807	1.39731	1.39873
2374	2024.11.25 17:51	close	1187	0.10	1.39811	1.39731	1.39873	0.29	8593.43
2375	2024.11.25 17:51	buy	1188	0.10	1.39829	1.39753	1.39895
2376	2024.11.25 17:52	close	1188	0.10	1.39833	1.39753	1.39895	0.29	8593.72
2377	2024.11.25 17:52	buy	1189	0.10	1.39851	1.39775	1.39917
2378	2024.11.25 17:53	close	1189	0.10	1.39855	1.39775	1.39917	0.29	8594.01
2379	2024.11.25 17:53	buy	1190	0.10	1.39871	1.39795	1.39937
2380	2024.11.25 17:57	close	1190	0.10	1.39874	1.39795	1.39937	0.21	8594.22
2381	2024.11.25 17:57	buy	1191	0.10	1.39892	1.39816	1.39958
2382	2024.11.25 17:58	close	1191	0.10	1.39896	1.39816	1.39958	0.29	8594.51
2383	2024.11.25 17:58	buy	1192	0.10	1.39912	1.39836	1.39978
2384	2024.11.25 18:17	close	1192	0.10	1.39916	1.39836	1.39978	0.29	8594.80
2385	2024.11.25 22:00	buy	1193	0.10	1.39784	1.39708	1.39850
2386	2024.11.25 22:03	close	1193	0.10	1.39788	1.39708	1.39850	0.29	8595.09
2387	2024.11.25 22:03	buy	1194	0.10	1.39806	1.39730	1.39872
2388	2024.11.25 22:16	s/l	1194	0.10	1.39730	1.39730	1.39872	-5.44	8589.65
2389	2024.11.25 22:16	buy	1195	0.10	1.39747	1.39671	1.39813
2390	2024.11.25 22:20	close	1195	0.10	1.39751	1.39671	1.39813	0.29	8589.94
2391	2024.11.25 22:20	buy	1196	0.10	1.39767	1.39691	1.39833
2392	2024.11.25 22:22	close	1196	0.10	1.39771	1.39691	1.39833	0.29	8590.23
2393	2024.11.25 22:22	buy	1197	0.10	1.39787	1.39711	1.39853
2394	2024.11.25 22:25	close	1197	0.10	1.39791	1.39711	1.39853	0.29	8590.52
2395	2024.11.25 22:25	buy	1198	0.10	1.39807	1.39731	1.39873
2396	2024.11.25 22:51	close	1198	0.10	1.39811	1.39731	1.39873	0.29	8590.81
2397	2024.11.25 22:51	buy	1199	0.10	1.39827	1.39751	1.39893
2398	2024.11.25 22:53	close	1199	0.10	1.39830	1.39751	1.39893	0.21	8591.02
2399	2024.11.25 22:53	buy	1200	0.10	1.39846	1.39770	1.39912
2400	2024.11.25 23:37	close	1200	0.10	1.39850	1.39770	1.39912	0.29	8591.31
2401	2024.11.25 23:37	buy	1201	0.10	1.39868	1.39792	1.39934
2402	2024.11.25 23:42	close	1201	0.10	1.39872	1.39792	1.39934	0.29	8591.60
2403	2024.11.25 23:42	buy	1202	0.10	1.39890	1.39814	1.39956
2404	2024.11.25 23:47	close	1202	0.10	1.39894	1.39814	1.39956	0.29	8591.89
2405	2024.11.25 23:47	buy	1203	0.10	1.39912	1.39836	1.39978
2406	2024.11.25 23:49	close	1203	0.10	1.39916	1.39836	1.39978	0.29	8592.18
2407	2024.11.25 23:49	buy	1204	0.10	1.39934	1.39858	1.40000
2408	2024.11.25 23:58	s/l	1204	0.10	1.39858	1.39858	1.40000	-5.43	8586.75
2409	2024.11.25 23:58	buy	1205	0.10	1.39875	1.39799	1.39941
2410	2024.11.26 00:05	s/l	1205	0.10	1.39799	1.39799	1.39941	-5.44	8581.31
2411	2024.11.26 06:00	buy	1206	0.10	1.41010	1.40934	1.41076
2412	2024.11.26 06:02	s/l	1206	0.10	1.40934	1.40934	1.41076	-5.39	8575.92
2413	2024.11.26 06:02	buy	1207	0.10	1.40951	1.40875	1.41017
2414	2024.11.26 06:10	s/l	1207	0.10	1.40875	1.40875	1.41017	-5.39	8570.53
2415	2024.11.26 06:10	buy	1208	0.10	1.40892	1.40816	1.40958
2416	2024.11.26 06:13	close	1208	0.10	1.40896	1.40816	1.40958	0.28	8570.81
2417	2024.11.26 06:13	buy	1209	0.10	1.40914	1.40838	1.40980
2418	2024.11.26 06:17	close	1209	0.10	1.40918	1.40838	1.40980	0.28	8571.09
2419	2024.11.26 06:17	buy	1210	0.10	1.40936	1.40860	1.41002
2420	2024.11.26 06:28	close	1210	0.10	1.40940	1.40860	1.41002	0.28	8571.37
2421	2024.11.26 06:28	buy	1211	0.10	1.40958	1.40882	1.41024
2422	2024.11.26 06:30	close	1211	0.10	1.40962	1.40882	1.41024	0.28	8571.65
2423	2024.11.26 06:30	buy	1212	0.10	1.40978	1.40902	1.41044
2424	2024.11.26 06:31	close	1212	0.10	1.40982	1.40902	1.41044	0.28	8571.93
2425	2024.11.26 06:31	buy	1213	0.10	1.41000	1.40924	1.41066
2426	2024.11.26 06:32	close	1213	0.10	1.41004	1.40924	1.41066	0.28	8572.21
2427	2024.11.26 06:32	buy	1214	0.10	1.41023	1.40947	1.41089
2428	2024.11.26 06:33	close	1214	0.10	1.41028	1.40947	1.41089	0.35	8572.56
2429	2024.11.26 06:33	buy	1215	0.10	1.41046	1.40970	1.41112
2430	2024.11.26 06:46	close	1215	0.10	1.41050	1.40970	1.41112	0.28	8572.84
2431	2024.11.26 06:46	buy	1216	0.10	1.41068	1.40992	1.41134
2432	2024.11.26 06:47	close	1216	0.10	1.41072	1.40992	1.41134	0.28	8573.12
2433	2024.11.26 06:47	buy	1217	0.10	1.41088	1.41012	1.41154
2434	2024.11.26 06:58	s/l	1217	0.10	1.41012	1.41012	1.41154	-5.39	8567.73
2435	2024.11.26 06:58	buy	1218	0.10	1.41029	1.40953	1.41095
2436	2024.11.26 07:11	close	1218	0.10	1.41033	1.40953	1.41095	0.28	8568.01
2437	2024.11.26 07:11	buy	1219	0.10	1.41051	1.40975	1.41117
2438	2024.11.26 07:12	close	1219	0.10	1.41055	1.40975	1.41117	0.28	8568.29
2439	2024.11.26 07:12	buy	1220	0.10	1.41073	1.40997	1.41139
2440	2024.11.26 07:13	close	1220	0.10	1.41077	1.40997	1.41139	0.28	8568.57
2441	2024.11.26 07:13	buy	1221	0.10	1.41095	1.41019	1.41161
2442	2024.11.26 07:38	close	1221	0.10	1.41099	1.41019	1.41161	0.28	8568.85
2443	2024.11.26 07:38	buy	1222	0.10	1.41117	1.41041	1.41183
2444	2024.11.26 07:43	close	1222	0.10	1.41121	1.41041	1.41183	0.28	8569.13
2445	2024.11.26 07:43	buy	1223	0.10	1.41139	1.41063	1.41205
2446	2024.11.26 07:48	close	1223	0.10	1.41143	1.41063	1.41205	0.28	8569.41
2447	2024.11.26 07:48	buy	1224	0.10	1.41161	1.41085	1.41227
2448	2024.11.26 07:53	close	1224	0.10	1.41165	1.41085	1.41227	0.28	8569.69
2449	2024.11.26 07:53	buy	1225	0.10	1.41181	1.41105	1.41247
2450	2024.11.26 07:56	s/l	1225	0.10	1.41105	1.41105	1.41247	-5.39	8564.30
2451	2024.11.26 07:56	buy	1226	0.10	1.41122	1.41046	1.41188
2452	2024.11.26 08:02	s/l	1226	0.10	1.41046	1.41046	1.41188	-5.39	8558.91
2453	2024.11.26 08:02	buy	1227	0.10	1.41063	1.40987	1.41129
2454	2024.11.26 08:12	s/l	1227	0.10	1.40987	1.40987	1.41129	-5.39	8553.52
2455	2024.11.26 08:12	buy	1228	0.10	1.41004	1.40928	1.41070
2456	2024.11.26 08:19	close	1228	0.10	1.41008	1.40928	1.41070	0.28	8553.80
2457	2024.11.26 08:19	buy	1229	0.10	1.41026	1.40950	1.41092
2458	2024.11.26 08:21	close	1229	0.10	1.41030	1.40950	1.41092	0.28	8554.08
2459	2024.11.26 08:21	buy	1230	0.10	1.41048	1.40972	1.41114
2460	2024.11.26 08:30	close	1230	0.10	1.41052	1.40972	1.41114	0.28	8554.36
2461	2024.11.26 08:30	buy	1231	0.10	1.41071	1.40995	1.41137
2462	2024.11.26 08:38	s/l	1231	0.10	1.40995	1.40995	1.41137	-5.39	8548.97
2463	2024.11.26 08:38	buy	1232	0.10	1.41012	1.40936	1.41078
2464	2024.11.26 08:43	close	1232	0.10	1.41016	1.40936	1.41078	0.28	8549.25
2465	2024.11.26 08:43	buy	1233	0.10	1.41034	1.40958	1.41100
2466	2024.11.26 08:45	close	1233	0.10	1.41038	1.40958	1.41100	0.28	8549.53
2467	2024.11.26 08:45	buy	1234	0.10	1.41056	1.40980	1.41122
2468	2024.11.26 08:47	close	1234	0.10	1.41060	1.40980	1.41122	0.28	8549.81
2469	2024.11.26 08:47	buy	1235	0.10	1.41078	1.41002	1.41144
2470	2024.11.26 09:01	close	1235	0.10	1.41082	1.41002	1.41144	0.28	8550.09
2471	2024.11.26 10:00	buy	1236	0.10	1.41248	1.41172	1.41314
2472	2024.11.26 10:02	close	1236	0.10	1.41252	1.41172	1.41314	0.28	8550.37
2473	2024.11.26 10:02	buy	1237	0.10	1.41268	1.41192	1.41334
2474	2024.11.26 10:03	close	1237	0.10	1.41272	1.41192	1.41334	0.28	8550.65
2475	2024.11.26 10:03	buy	1238	0.10	1.41288	1.41212	1.41354
2476	2024.11.26 10:08	s/l	1238	0.10	1.41212	1.41212	1.41354	-5.38	8545.27
2477	2024.11.26 10:08	buy	1239	0.10	1.41229	1.41153	1.41295
2478	2024.11.26 10:12	close	1239	0.10	1.41233	1.41153	1.41295	0.28	8545.55
2479	2024.11.26 10:12	buy	1240	0.10	1.41249	1.41173	1.41315
2480	2024.11.26 10:13	close	1240	0.10	1.41253	1.41173	1.41315	0.28	8545.83
2481	2024.11.26 10:13	buy	1241	0.10	1.41271	1.41195	1.41337
2482	2024.11.26 10:21	s/l	1241	0.10	1.41195	1.41195	1.41337	-5.38	8540.45
2483	2024.11.26 10:21	buy	1242	0.10	1.41212	1.41136	1.41278
2484	2024.11.26 10:22	close	1242	0.10	1.41216	1.41136	1.41278	0.28	8540.73
2485	2024.11.26 10:22	buy	1243	0.10	1.41232	1.41156	1.41298
2486	2024.11.26 10:24	close	1243	0.10	1.41236	1.41156	1.41298	0.28	8541.01
2487	2024.11.26 10:24	buy	1244	0.10	1.41252	1.41176	1.41318
2488	2024.11.26 10:26	close	1244	0.10	1.41256	1.41176	1.41318	0.28	8541.29
2489	2024.11.26 10:26	buy	1245	0.10	1.41274	1.41198	1.41340
2490	2024.11.26 10:27	close	1245	0.10	1.41278	1.41198	1.41340	0.28	8541.57
2491	2024.11.26 10:27	buy	1246	0.10	1.41296	1.41220	1.41362
2492	2024.11.26 10:27	close	1246	0.10	1.41300	1.41220	1.41362	0.28	8541.85
2493	2024.11.26 10:27	buy	1247	0.10	1.41316	1.41240	1.41382
2494	2024.11.26 10:28	close	1247	0.10	1.41320	1.41240	1.41382	0.28	8542.13
2495	2024.11.26 10:28	buy	1248	0.10	1.41338	1.41262	1.41404
2496	2024.11.26 10:32	close	1248	0.10	1.41342	1.41262	1.41404	0.28	8542.41
2497	2024.11.26 10:32	buy	1249	0.10	1.41358	1.41282	1.41424
2498	2024.11.26 10:35	close	1249	0.10	1.41362	1.41282	1.41424	0.28	8542.69
2499	2024.11.26 10:35	buy	1250	0.10	1.41378	1.41302	1.41444
2500	2024.11.26 10:36	close	1250	0.10	1.41382	1.41302	1.41444	0.28	8542.97
2501	2024.11.26 10:36	buy	1251	0.10	1.41400	1.41324	1.41466
2502	2024.11.26 10:37	close	1251	0.10	1.41404	1.41324	1.41466	0.28	8543.25
2503	2024.11.26 10:37	buy	1252	0.10	1.41422	1.41346	1.41488
2504	2024.11.26 10:38	close	1252	0.10	1.41426	1.41346	1.41488	0.28	8543.53
2505	2024.11.26 10:38	buy	1253	0.10	1.41444	1.41368	1.41510
2506	2024.11.26 10:43	s/l	1253	0.10	1.41368	1.41368	1.41510	-5.38	8538.15
2507	2024.11.26 10:43	buy	1254	0.10	1.41385	1.41309	1.41451
2508	2024.11.26 10:48	s/l	1254	0.10	1.41309	1.41309	1.41451	-5.38	8532.77
2509	2024.11.26 10:48	buy	1255	0.10	1.41326	1.41250	1.41392
2510	2024.11.26 10:49	close	1255	0.10	1.41330	1.41250	1.41392	0.28	8533.05
2511	2024.11.26 10:49	buy	1256	0.10	1.41346	1.41270	1.41412
2512	2024.11.26 10:53	s/l	1256	0.10	1.41270	1.41270	1.41412	-5.38	8527.67
2513	2024.11.26 10:53	buy	1257	0.10	1.41287	1.41211	1.41353
2514	2024.11.26 11:00	s/l	1257	0.10	1.41211	1.41211	1.41353	-5.38	8522.29
2515	2024.11.26 17:00	sell	1258	0.10	1.40844	1.40920	1.40778
2516	2024.11.26 17:00	close	1258	0.10	1.40840	1.40920	1.40778	0.28	8522.57
2517	2024.11.26 17:00	sell	1259	0.10	1.40822	1.40898	1.40756
2518	2024.11.26 17:00	close	1259	0.10	1.40818	1.40898	1.40756	0.28	8522.85
2519	2024.11.26 17:00	sell	1260	0.10	1.40800	1.40876	1.40734
2520	2024.11.26 17:00	close	1260	0.10	1.40796	1.40876	1.40734	0.28	8523.13
2521	2024.11.26 17:00	sell	1261	0.10	1.40777	1.40853	1.40711
2522	2024.11.26 17:00	close	1261	0.10	1.40773	1.40853	1.40711	0.28	8523.41
2523	2024.11.26 17:00	sell	1262	0.10	1.40755	1.40831	1.40689
2524	2024.11.26 17:01	close	1262	0.10	1.40751	1.40831	1.40689	0.28	8523.69
2525	2024.11.26 17:01	sell	1263	0.10	1.40735	1.40811	1.40669
2526	2024.11.26 17:01	s/l	1263	0.10	1.40811	1.40811	1.40669	-5.40	8518.29
2527	2024.11.26 17:01	sell	1264	0.10	1.40794	1.40870	1.40728
2528	2024.11.26 17:02	s/l	1264	0.10	1.40870	1.40870	1.40728	-5.40	8512.89
2529	2024.11.26 17:02	sell	1265	0.10	1.40853	1.40929	1.40787
2530	2024.11.26 17:07	close	1265	0.10	1.40849	1.40929	1.40787	0.28	8513.17
2531	2024.11.26 17:07	sell	1266	0.10	1.40833	1.40909	1.40767
2532	2024.11.26 17:08	close	1266	0.10	1.40829	1.40909	1.40767	0.28	8513.45
2533	2024.11.26 17:08	sell	1267	0.10	1.40811	1.40887	1.40745
2534	2024.11.26 17:08	close	1267	0.10	1.40807	1.40887	1.40745	0.28	8513.73
2535	2024.11.26 17:08	sell	1268	0.10	1.40791	1.40867	1.40725
2536	2024.11.26 17:10	s/l	1268	0.10	1.40867	1.40867	1.40725	-5.40	8508.33
2537	2024.11.26 17:10	sell	1269	0.10	1.40850	1.40926	1.40784
2538	2024.11.26 17:12	close	1269	0.10	1.40846	1.40926	1.40784	0.28	8508.61
2539	2024.11.26 17:12	sell	1270	0.10	1.40830	1.40906	1.40764
2540	2024.11.26 17:13	close	1270	0.10	1.40827	1.40906	1.40764	0.21	8508.82
2541	2024.11.26 17:13	sell	1271	0.10	1.40811	1.40887	1.40745
2542	2024.11.26 17:17	close	1271	0.10	1.40807	1.40887	1.40745	0.28	8509.10
2543	2024.11.26 17:17	sell	1272	0.10	1.40791	1.40867	1.40725
2544	2024.11.26 17:18	close	1272	0.10	1.40787	1.40867	1.40725	0.28	8509.38
2545	2024.11.26 17:18	sell	1273	0.10	1.40771	1.40847	1.40705
2546	2024.11.26 17:21	close	1273	0.10	1.40767	1.40847	1.40705	0.28	8509.66
2547	2024.11.26 17:21	sell	1274	0.10	1.40751	1.40827	1.40685
2548	2024.11.26 17:22	s/l	1274	0.10	1.40827	1.40827	1.40685	-5.40	8504.26
2549	2024.11.26 17:22	sell	1275	0.10	1.40810	1.40886	1.40744
2550	2024.11.26 17:27	s/l	1275	0.10	1.40886	1.40886	1.40744	-5.39	8498.87
2551	2024.11.26 17:27	sell	1276	0.10	1.40869	1.40945	1.40803
2552	2024.11.26 17:29	s/l	1276	0.10	1.40945	1.40945	1.40803	-5.39	8493.48
2553	2024.11.26 17:29	sell	1277	0.10	1.40928	1.41004	1.40862
2554	2024.11.26 17:33	close	1277	0.10	1.40924	1.41004	1.40862	0.28	8493.76
2555	2024.11.26 17:33	sell	1278	0.10	1.40908	1.40984	1.40842
2556	2024.11.26 17:36	close	1278	0.10	1.40905	1.40984	1.40842	0.21	8493.97
2557	2024.11.26 17:36	sell	1279	0.10	1.40887	1.40963	1.40821
2558	2024.11.26 17:37	close	1279	0.10	1.40883	1.40963	1.40821	0.28	8494.25
2559	2024.11.26 17:37	sell	1280	0.10	1.40865	1.40941	1.40799
2560	2024.11.26 17:38	close	1280	0.10	1.40861	1.40941	1.40799	0.28	8494.53
2561	2024.11.26 17:38	sell	1281	0.10	1.40843	1.40919	1.40777
2562	2024.11.26 17:40	close	1281	0.10	1.40839	1.40919	1.40777	0.28	8494.81
2563	2024.11.26 17:40	sell	1282	0.10	1.40823	1.40899	1.40757
2564	2024.11.26 17:42	close	1282	0.10	1.40820	1.40899	1.40757	0.21	8495.02
2565	2024.11.26 17:42	sell	1283	0.10	1.40802	1.40878	1.40736
2566	2024.11.26 17:42	close	1283	0.10	1.40798	1.40878	1.40736	0.28	8495.30
2567	2024.11.26 17:42	sell	1284	0.10	1.40780	1.40856	1.40714
2568	2024.11.26 17:43	close	1284	0.10	1.40776	1.40856	1.40714	0.28	8495.58
2569	2024.11.26 17:43	sell	1285	0.10	1.40758	1.40834	1.40692
2570	2024.11.26 17:45	close	1285	0.10	1.40754	1.40834	1.40692	0.28	8495.86
2571	2024.11.26 17:45	sell	1286	0.10	1.40738	1.40814	1.40672
2572	2024.11.26 17:46	close	1286	0.10	1.40734	1.40814	1.40672	0.28	8496.14
2573	2024.11.26 17:46	sell	1287	0.10	1.40716	1.40792	1.40650
2574	2024.11.26 17:46	close	1287	0.10	1.40712	1.40792	1.40650	0.28	8496.42
2575	2024.11.26 17:46	sell	1288	0.10	1.40694	1.40770	1.40628
2576	2024.11.26 17:47	close	1288	0.10	1.40690	1.40770	1.40628	0.28	8496.70
2577	2024.11.26 17:47	sell	1289	0.10	1.40672	1.40748	1.40606
2578	2024.11.26 17:47	close	1289	0.10	1.40668	1.40748	1.40606	0.28	8496.98
2579	2024.11.26 17:47	sell	1290	0.10	1.40650	1.40726	1.40584
2580	2024.11.26 17:48	close	1290	0.10	1.40645	1.40726	1.40584	0.36	8497.34
2581	2024.11.26 17:48	sell	1291	0.10	1.40627	1.40703	1.40561
2582	2024.11.26 17:48	close	1291	0.10	1.40623	1.40703	1.40561	0.28	8497.62
2583	2024.11.26 17:48	sell	1292	0.10	1.40605	1.40681	1.40539
2584	2024.11.26 17:48	close	1292	0.10	1.40601	1.40681	1.40539	0.28	8497.90
2585	2024.11.26 17:48	sell	1293	0.10	1.40583	1.40659	1.40517
2586	2024.11.26 17:53	close	1293	0.10	1.40579	1.40659	1.40517	0.28	8498.18
2587	2024.11.26 17:53	sell	1294	0.10	1.40561	1.40637	1.40495
2588	2024.11.26 17:53	close	1294	0.10	1.40557	1.40637	1.40495	0.28	8498.46
2589	2024.11.26 17:53	sell	1295	0.10	1.40541	1.40617	1.40475
2590	2024.11.26 18:02	s/l	1295	0.10	1.40617	1.40617	1.40475	-5.40	8493.06
2591	2024.11.26 21:00	sell	1296	0.10	1.40708	1.40784	1.40642
2592	2024.11.26 21:02	close	1296	0.10	1.40705	1.40784	1.40642	0.21	8493.27
2593	2024.11.26 21:02	sell	1297	0.10	1.40689	1.40765	1.40623
2594	2024.11.26 21:03	close	1297	0.10	1.40685	1.40765	1.40623	0.28	8493.55
2595	2024.11.26 21:03	sell	1298	0.10	1.40667	1.40743	1.40601
2596	2024.11.26 21:11	close	1298	0.10	1.40663	1.40743	1.40601	0.28	8493.83
2597	2024.11.26 21:11	sell	1299	0.10	1.40645	1.40721	1.40579
2598	2024.11.26 21:12	close	1299	0.10	1.40641	1.40721	1.40579	0.28	8494.11
2599	2024.11.26 21:12	sell	1300	0.10	1.40623	1.40699	1.40557
2600	2024.11.26 21:13	close	1300	0.10	1.40620	1.40699	1.40557	0.21	8494.32
2601	2024.11.26 21:13	sell	1301	0.10	1.40602	1.40678	1.40536
2602	2024.11.26 21:13	close	1301	0.10	1.40598	1.40678	1.40536	0.28	8494.60
2603	2024.11.26 21:13	sell	1302	0.10	1.40580	1.40656	1.40514
2604	2024.11.26 21:15	s/l	1302	0.10	1.40656	1.40656	1.40514	-5.40	8489.20
2605	2024.11.26 21:15	sell	1303	0.10	1.40649	1.40725	1.40583
2606	2024.11.26 21:17	s/l	1303	0.10	1.40725	1.40725	1.40583	-5.40	8483.80
2607	2024.11.26 21:17	sell	1304	0.10	1.40708	1.40784	1.40642
2608	2024.11.26 21:19	close	1304	0.10	1.40705	1.40784	1.40642	0.21	8484.01
2609	2024.11.26 21:19	sell	1305	0.10	1.40689	1.40765	1.40623
2610	2024.11.26 21:23	s/l	1305	0.10	1.40765	1.40765	1.40623	-5.40	8478.61
2611	2024.11.26 21:23	sell	1306	0.10	1.40748	1.40824	1.40682
2612	2024.11.26 21:24	close	1306	0.10	1.40744	1.40824	1.40682	0.28	8478.89
2613	2024.11.26 21:24	sell	1307	0.10	1.40728	1.40804	1.40662
2614	2024.11.26 21:28	s/l	1307	0.10	1.40804	1.40804	1.40662	-5.40	8473.49
2615	2024.11.26 21:28	sell	1308	0.10	1.40787	1.40863	1.40721
2616	2024.11.26 21:31	close	1308	0.10	1.40783	1.40863	1.40721	0.28	8473.77
2617	2024.11.26 21:31	sell	1309	0.10	1.40765	1.40841	1.40699
2618	2024.11.26 21:32	close	1309	0.10	1.40761	1.40841	1.40699	0.28	8474.05
2619	2024.11.26 21:32	sell	1310	0.10	1.40743	1.40819	1.40677
2620	2024.11.26 21:33	close	1310	0.10	1.40739	1.40819	1.40677	0.28	8474.33
2621	2024.11.26 21:33	sell	1311	0.10	1.40721	1.40797	1.40655
2622	2024.11.26 21:43	close	1311	0.10	1.40717	1.40797	1.40655	0.28	8474.61
2623	2024.11.26 21:43	sell	1312	0.10	1.40699	1.40775	1.40633
2624	2024.11.26 21:52	close	1312	0.10	1.40695	1.40775	1.40633	0.28	8474.89
2625	2024.11.26 21:52	sell	1313	0.10	1.40677	1.40753	1.40611
2626	2024.11.26 21:53	close	1313	0.10	1.40673	1.40753	1.40611	0.28	8475.17
2627	2024.11.26 21:53	sell	1314	0.10	1.40655	1.40731	1.40589
2628	2024.11.26 21:57	close	1314	0.10	1.40651	1.40731	1.40589	0.28	8475.45
2629	2024.11.26 21:57	sell	1315	0.10	1.40635	1.40711	1.40569
2630	2024.11.26 21:58	close	1315	0.10	1.40631	1.40711	1.40569	0.28	8475.73
2631	2024.11.26 21:58	sell	1316	0.10	1.40613	1.40689	1.40547
2632	2024.11.26 22:08	close	1316	0.10	1.40610	1.40689	1.40547	0.21	8475.94
2633	2024.11.27 05:00	sell	1317	0.10	1.40597	1.40673	1.40531
2634	2024.11.27 05:19	s/l	1317	0.10	1.40673	1.40673	1.40531	-5.40	8470.54
2635	2024.11.27 05:19	sell	1318	0.10	1.40656	1.40732	1.40590
2636	2024.11.27 05:28	close	1318	0.10	1.40652	1.40732	1.40590	0.28	8470.82
2637	2024.11.27 05:28	sell	1319	0.10	1.40636	1.40712	1.40570
2638	2024.11.27 05:33	close	1319	0.10	1.40632	1.40712	1.40570	0.28	8471.10
2639	2024.11.27 05:33	sell	1320	0.10	1.40614	1.40690	1.40548
2640	2024.11.27 06:33	s/l	1320	0.10	1.40690	1.40690	1.40548	-5.40	8465.70
2641	2024.11.27 15:00	sell	1321	0.10	1.40559	1.40635	1.40493
2642	2024.11.27 15:11	s/l	1321	0.10	1.40635	1.40635	1.40493	-5.40	8460.30
2643	2024.11.27 15:11	sell	1322	0.10	1.40618	1.40694	1.40552
2644	2024.11.27 15:20	close	1322	0.10	1.40614	1.40694	1.40552	0.28	8460.58
2645	2024.11.27 15:20	sell	1323	0.10	1.40596	1.40672	1.40530
2646	2024.11.27 15:20	close	1323	0.10	1.40593	1.40672	1.40530	0.21	8460.79
2647	2024.11.27 15:20	sell	1324	0.10	1.40575	1.40651	1.40509
2648	2024.11.27 15:31	close	1324	0.10	1.40571	1.40651	1.40509	0.28	8461.07
2649	2024.11.27 15:31	sell	1325	0.10	1.40555	1.40631	1.40489
2650	2024.11.27 15:31	close	1325	0.10	1.40551	1.40631	1.40489	0.28	8461.35
2651	2024.11.27 15:31	sell	1326	0.10	1.40535	1.40611	1.40469
2652	2024.11.27 15:32	close	1326	0.10	1.40532	1.40611	1.40469	0.21	8461.56
2653	2024.11.27 15:32	sell	1327	0.10	1.40516	1.40592	1.40450
2654	2024.11.27 15:32	close	1327	0.10	1.40512	1.40592	1.40450	0.28	8461.84
2655	2024.11.27 15:32	sell	1328	0.10	1.40494	1.40570	1.40428
2656	2024.11.27 15:38	close	1328	0.10	1.40490	1.40570	1.40428	0.28	8462.12
2657	2024.11.27 15:38	sell	1329	0.10	1.40474	1.40550	1.40408
2658	2024.11.27 15:40	close	1329	0.10	1.40471	1.40550	1.40408	0.21	8462.33
2659	2024.11.27 15:40	sell	1330	0.10	1.40455	1.40531	1.40389
2660	2024.11.27 15:56	close	1330	0.10	1.40451	1.40531	1.40389	0.28	8462.61
2661	2024.11.27 15:56	sell	1331	0.10	1.40435	1.40511	1.40369
2662	2024.11.27 15:57	close	1331	0.10	1.40431	1.40511	1.40369	0.28	8462.89
2663	2024.11.27 15:57	sell	1332	0.10	1.40415	1.40491	1.40349
2664	2024.11.27 16:06	s/l	1332	0.10	1.40491	1.40491	1.40349	-5.41	8457.48
2665	2024.11.27 16:06	sell	1333	0.10	1.40474	1.40550	1.40408
2666	2024.11.27 16:11	s/l	1333	0.10	1.40550	1.40550	1.40408	-5.41	8452.07
2667	2024.11.27 16:11	sell	1334	0.10	1.40533	1.40609	1.40467
2668	2024.11.27 16:18	s/l	1334	0.10	1.40609	1.40609	1.40467	-5.41	8446.66
2669	2024.11.27 16:18	sell	1335	0.10	1.40592	1.40668	1.40526
2670	2024.11.27 16:20	close	1335	0.10	1.40588	1.40668	1.40526	0.28	8446.94
2671	2024.11.27 16:20	sell	1336	0.10	1.40572	1.40648	1.40506
2672	2024.11.27 16:23	s/l	1336	0.10	1.40648	1.40648	1.40506	-5.40	8441.54
2673	2024.11.27 16:23	sell	1337	0.10	1.40631	1.40707	1.40565
2674	2024.11.27 16:24	close	1337	0.10	1.40627	1.40707	1.40565	0.28	8441.82
2675	2024.11.27 16:24	sell	1338	0.10	1.40611	1.40687	1.40545
2676	2024.11.27 16:30	close	1338	0.10	1.40607	1.40687	1.40545	0.28	8442.10
2677	2024.11.27 16:30	sell	1339	0.10	1.40591	1.40667	1.40525
2678	2024.11.27 16:31	close	1339	0.10	1.40587	1.40667	1.40525	0.28	8442.38
2679	2024.11.27 16:31	sell	1340	0.10	1.40571	1.40647	1.40505
2680	2024.11.27 16:31	close	1340	0.10	1.40567	1.40647	1.40505	0.28	8442.66
2681	2024.11.27 16:31	sell	1341	0.10	1.40551	1.40627	1.40485
2682	2024.11.27 16:32	close	1341	0.10	1.40547	1.40627	1.40485	0.28	8442.94
2683	2024.11.27 16:32	sell	1342	0.10	1.40531	1.40607	1.40465
2684	2024.11.27 16:35	close	1342	0.10	1.40527	1.40607	1.40465	0.28	8443.22
2685	2024.11.27 16:35	sell	1343	0.10	1.40509	1.40585	1.40443
2686	2024.11.27 16:40	close	1343	0.10	1.40505	1.40585	1.40443	0.28	8443.50
2687	2024.11.27 16:40	sell	1344	0.10	1.40487	1.40563	1.40421
2688	2024.11.27 16:41	close	1344	0.10	1.40483	1.40563	1.40421	0.28	8443.78
2689	2024.11.27 16:41	sell	1345	0.10	1.40465	1.40541	1.40399
2690	2024.11.27 16:42	close	1345	0.10	1.40461	1.40541	1.40399	0.28	8444.06
2691	2024.11.27 16:42	sell	1346	0.10	1.40443	1.40519	1.40377
2692	2024.11.27 16:42	close	1346	0.10	1.40439	1.40519	1.40377	0.28	8444.34
2693	2024.11.27 16:42	sell	1347	0.10	1.40421	1.40497	1.40355
2694	2024.11.27 16:46	close	1347	0.10	1.40417	1.40497	1.40355	0.28	8444.62
2695	2024.11.27 16:46	sell	1348	0.10	1.40401	1.40477	1.40335
2696	2024.11.27 16:51	s/l	1348	0.10	1.40477	1.40477	1.40335	-5.41	8439.21
2697	2024.11.27 16:51	sell	1349	0.10	1.40460	1.40536	1.40394
2698	2024.11.27 16:58	close	1349	0.10	1.40456	1.40536	1.40394	0.28	8439.49
2699	2024.11.27 16:58	sell	1350	0.10	1.40440	1.40516	1.40374
2700	2024.11.27 17:00	close	1350	0.10	1.40437	1.40516	1.40374	0.21	8439.70
2701	2024.11.27 23:00	sell	1351	0.10	1.40232	1.40308	1.40166
2702	2024.11.27 23:03	close	1351	0.10	1.40228	1.40308	1.40166	0.29	8439.99
2703	2024.11.27 23:03	sell	1352	0.10	1.40210	1.40286	1.40144
2704	2024.11.27 23:37	s/l	1352	0.10	1.40286	1.40286	1.40144	-5.42	8434.57
2705	2024.11.27 23:37	sell	1353	0.10	1.40269	1.40345	1.40203
2706	2024.11.28 00:07	close	1353	0.10	1.40265	1.40345	1.40203	0.29	8434.86
2707	2024.11.28 01:00	sell	1354	0.10	1.40236	1.40312	1.40170
2708	2024.11.28 01:03	close	1354	0.10	1.40232	1.40312	1.40170	0.29	8435.15
2709	2024.11.28 01:03	sell	1355	0.10	1.40214	1.40290	1.40148
2710	2024.11.28 01:33	s/l	1355	0.10	1.40290	1.40290	1.40148	-5.42	8429.73
2711	2024.11.28 01:33	sell	1356	0.10	1.40273	1.40349	1.40207
2712	2024.11.28 01:58	close	1356	0.10	1.40268	1.40349	1.40207	0.36	8430.09
2713	2024.11.28 01:58	sell	1357	0.10	1.40252	1.40328	1.40186
2714	2024.11.28 02:15	close	1357	0.10	1.40247	1.40328	1.40186	0.36	8430.45
2715	2024.11.28 03:00	sell	1358	0.10	1.40128	1.40204	1.40062
2716	2024.11.28 03:07	s/l	1358	0.10	1.40204	1.40204	1.40062	-5.42	8425.03
2717	2024.11.28 03:07	sell	1359	0.10	1.40187	1.40263	1.40121
2718	2024.11.28 03:14	close	1359	0.10	1.40183	1.40263	1.40121	0.29	8425.32
2719	2024.11.28 03:14	sell	1360	0.10	1.40167	1.40243	1.40101
2720	2024.11.28 03:17	close	1360	0.10	1.40163	1.40243	1.40101	0.29	8425.61
2721	2024.11.28 03:17	sell	1361	0.10	1.40145	1.40221	1.40079
2722	2024.11.28 03:28	close	1361	0.10	1.40141	1.40221	1.40079	0.29	8425.90
2723	2024.11.28 03:28	sell	1362	0.10	1.40125	1.40201	1.40059
2724	2024.11.28 03:43	close	1362	0.10	1.40122	1.40201	1.40059	0.21	8426.11
2725	2024.11.28 03:43	sell	1363	0.10	1.40104	1.40180	1.40038
2726	2024.11.28 03:43	close	1363	0.10	1.40100	1.40180	1.40038	0.29	8426.40
2727	2024.11.28 03:43	sell	1364	0.10	1.40082	1.40158	1.40016
2728	2024.11.28 03:48	close	1364	0.10	1.40078	1.40158	1.40016	0.29	8426.69
2729	2024.11.28 03:48	sell	1365	0.10	1.40060	1.40136	1.39994
2730	2024.11.28 03:57	s/l	1365	0.10	1.40136	1.40136	1.39994	-5.42	8421.27
2731	2024.11.28 03:57	sell	1366	0.10	1.40119	1.40195	1.40053
2732	2024.11.28 04:08	close	1366	0.10	1.40115	1.40195	1.40053	0.29	8421.56
2733	2024.11.28 11:00	sell	1367	0.10	1.40096	1.40172	1.40030
2734	2024.11.28 11:05	close	1367	0.10	1.40092	1.40172	1.40030	0.29	8421.85
2735	2024.11.28 11:05	sell	1368	0.10	1.40076	1.40152	1.40010
2736	2024.11.28 11:09	s/l	1368	0.10	1.40152	1.40152	1.40010	-5.42	8416.43
2737	2024.11.28 11:09	sell	1369	0.10	1.40135	1.40211	1.40069
2738	2024.11.28 11:13	close	1369	0.10	1.40132	1.40211	1.40069	0.21	8416.64
2739	2024.11.28 11:13	sell	1370	0.10	1.40114	1.40190	1.40048
2740	2024.11.28 11:18	close	1370	0.10	1.40110	1.40190	1.40048	0.29	8416.93
2741	2024.11.28 11:18	sell	1371	0.10	1.40092	1.40168	1.40026
2742	2024.11.28 11:25	close	1371	0.10	1.40088	1.40168	1.40026	0.29	8417.22
2743	2024.11.28 11:25	sell	1372	0.10	1.40070	1.40146	1.40004
2744	2024.11.28 11:48	s/l	1372	0.10	1.40146	1.40146	1.40004	-5.42	8411.80
2745	2024.11.28 11:48	sell	1373	0.10	1.40129	1.40205	1.40063
2746	2024.11.28 11:51	close	1373	0.10	1.40125	1.40205	1.40063	0.29	8412.09
2747	2024.11.28 11:51	sell	1374	0.10	1.40109	1.40185	1.40043
2748	2024.11.28 11:53	close	1374	0.10	1.40105	1.40185	1.40043	0.29	8412.38
2749	2024.11.28 11:53	sell	1375	0.10	1.40087	1.40163	1.40021
2750	2024.11.28 11:57	close	1375	0.10	1.40083	1.40163	1.40021	0.29	8412.67
2751	2024.11.28 11:57	sell	1376	0.10	1.40067	1.40143	1.40001
2752	2024.11.28 12:23	close	1376	0.10	1.40063	1.40143	1.40001	0.29	8412.96
2753	2024.11.28 15:00	sell	1377	0.10	1.40104	1.40180	1.40038
2754	2024.11.28 15:11	close	1377	0.10	1.40100	1.40180	1.40038	0.29	8413.25
2755	2024.11.28 15:11	sell	1378	0.10	1.40084	1.40160	1.40018
2756	2024.11.28 15:18	close	1378	0.10	1.40080	1.40160	1.40018	0.29	8413.54
2757	2024.11.28 15:18	sell	1379	0.10	1.40062	1.40138	1.39996
2758	2024.11.28 15:22	close	1379	0.10	1.40058	1.40138	1.39996	0.29	8413.83
2759	2024.11.28 15:22	sell	1380	0.10	1.40042	1.40118	1.39976
2760	2024.11.28 15:23	close	1380	0.10	1.40038	1.40118	1.39976	0.29	8414.12
2761	2024.11.28 15:23	sell	1381	0.10	1.40022	1.40098	1.39956
2762	2024.11.28 15:25	close	1381	0.10	1.40018	1.40098	1.39956	0.29	8414.41
2763	2024.11.28 15:25	sell	1382	0.10	1.40002	1.40078	1.39936
2764	2024.11.28 15:32	s/l	1382	0.10	1.40078	1.40078	1.39936	-5.43	8408.98
2765	2024.11.28 15:32	sell	1383	0.10	1.40061	1.40137	1.39995
2766	2024.11.28 16:05	s/l	1383	0.10	1.40137	1.40137	1.39995	-5.42	8403.56
2767	2024.11.28 16:05	sell	1384	0.10	1.40120	1.40196	1.40054
2768	2024.11.28 16:07	close	1384	0.10	1.40116	1.40196	1.40054	0.29	8403.85
2769	2024.11.28 16:07	sell	1385	0.10	1.40100	1.40176	1.40034
2770	2024.11.28 16:08	close	1385	0.10	1.40096	1.40176	1.40034	0.29	8404.14
2771	2024.11.28 16:08	sell	1386	0.10	1.40078	1.40154	1.40012
2772	2024.11.28 16:23	s/l	1386	0.10	1.40154	1.40154	1.40012	-5.42	8398.72
2773	2024.11.28 16:23	sell	1387	0.10	1.40137	1.40213	1.40071
2774	2024.11.28 16:34	close	1387	0.10	1.40133	1.40213	1.40071	0.29	8399.01
2775	2024.11.28 16:34	sell	1388	0.10	1.40117	1.40193	1.40051
2776	2024.11.28 16:38	close	1388	0.10	1.40113	1.40193	1.40051	0.29	8399.30
2777	2024.11.28 16:38	sell	1389	0.10	1.40095	1.40171	1.40029
2778	2024.11.28 16:41	close	1389	0.10	1.40091	1.40171	1.40029	0.29	8399.59
2779	2024.11.28 16:41	sell	1390	0.10	1.40075	1.40151	1.40009
2780	2024.11.28 16:42	close	1390	0.10	1.40071	1.40151	1.40009	0.29	8399.88
2781	2024.11.28 16:42	sell	1391	0.10	1.40055	1.40131	1.39989
2782	2024.11.28 16:50	close	1391	0.10	1.40051	1.40131	1.39989	0.29	8400.17
2783	2024.11.28 16:50	sell	1392	0.10	1.40035	1.40111	1.39969
2784	2024.11.28 16:58	s/l	1392	0.10	1.40111	1.40111	1.39969	-5.42	8394.75
2785	2024.11.28 16:58	sell	1393	0.10	1.40094	1.40170	1.40028
2786	2024.11.28 16:59	close	1393	0.10	1.40090	1.40170	1.40028	0.29	8395.04
2787	2024.11.28 16:59	sell	1394	0.10	1.40092	1.40168	1.40026
2788	2024.11.28 17:17	s/l	1394	0.10	1.40168	1.40168	1.40026	-5.42	8389.62
2789	2024.11.28 18:00	sell	1395	0.10	1.40090	1.40166	1.40024
2790	2024.11.28 18:13	close	1395	0.10	1.40086	1.40166	1.40024	0.29	8389.91
2791	2024.11.28 18:13	sell	1396	0.10	1.40070	1.40146	1.40004
2792	2024.11.28 19:46	close	1396	0.10	1.40066	1.40146	1.40004	0.29	8390.20
2793	2024.11.28 22:00	sell	1397	0.10	1.40089	1.40165	1.40023
2794	2024.11.28 22:53	s/l	1397	0.10	1.40165	1.40165	1.40023	-5.42	8384.78
2795	2024.11.28 22:53	sell	1398	0.10	1.40148	1.40224	1.40082
2796	2024.11.28 23:03	close	1398	0.10	1.40144	1.40224	1.40082	0.29	8385.07
2797	2024.11.29 09:00	sell	1399	0.10	1.39834	1.39910	1.39768
2798	2024.11.29 09:06	s/l	1399	0.10	1.39910	1.39910	1.39768	-5.43	8379.64
2799	2024.11.29 09:06	sell	1400	0.10	1.39893	1.39969	1.39827
2800	2024.11.29 09:16	s/l	1400	0.10	1.39969	1.39969	1.39827	-5.43	8374.21
2801	2024.11.29 09:16	sell	1401	0.10	1.39952	1.40028	1.39886
2802	2024.11.29 09:17	close	1401	0.10	1.39949	1.40028	1.39886	0.21	8374.42
2803	2024.11.29 09:17	sell	1402	0.10	1.39933	1.40009	1.39867
2804	2024.11.29 09:21	close	1402	0.10	1.39929	1.40009	1.39867	0.29	8374.71
2805	2024.11.29 09:21	sell	1403	0.10	1.39913	1.39989	1.39847
2806	2024.11.29 09:23	close	1403	0.10	1.39909	1.39989	1.39847	0.29	8375.00
2807	2024.11.29 09:23	sell	1404	0.10	1.39891	1.39967	1.39825
2808	2024.11.29 09:28	close	1404	0.10	1.39888	1.39967	1.39825	0.21	8375.21
2809	2024.11.29 09:28	sell	1405	0.10	1.39872	1.39948	1.39806
2810	2024.11.29 09:32	s/l	1405	0.10	1.39948	1.39948	1.39806	-5.43	8369.78
2811	2024.11.29 09:32	sell	1406	0.10	1.39931	1.40007	1.39865
2812	2024.11.29 09:46	s/l	1406	0.10	1.40007	1.40007	1.39865	-5.43	8364.35
2813	2024.11.29 09:46	sell	1407	0.10	1.39990	1.40066	1.39924
2814	2024.11.29 09:47	close	1407	0.10	1.39986	1.40066	1.39924	0.29	8364.64
2815	2024.11.29 09:47	sell	1408	0.10	1.39968	1.40044	1.39902
2816	2024.11.29 09:48	close	1408	0.10	1.39964	1.40044	1.39902	0.29	8364.93
2817	2024.11.29 09:48	sell	1409	0.10	1.39946	1.40022	1.39880
2818	2024.11.29 09:56	s/l	1409	0.10	1.40022	1.40022	1.39880	-5.43	8359.50
2819	2024.11.29 09:56	sell	1410	0.10	1.40005	1.40081	1.39939
2820	2024.11.29 10:03	close	1410	0.10	1.40001	1.40081	1.39939	0.29	8359.79
2821	2024.11.29 13:00	buy	1411	0.10	1.40063	1.39987	1.40129
2822	2024.11.29 13:03	close	1411	0.10	1.40067	1.39987	1.40129	0.29	8360.08
2823	2024.11.29 13:03	buy	1412	0.10	1.40083	1.40007	1.40149
2824	2024.11.29 13:08	s/l	1412	0.10	1.40007	1.40007	1.40149	-5.43	8354.65
2825	2024.11.29 13:08	buy	1413	0.10	1.40024	1.39948	1.40090
2826	2024.11.29 14:12	close	1413	0.10	1.40028	1.39948	1.40090	0.29	8354.94
2827	2024.11.29 15:00	buy	1414	0.10	1.40132	1.40056	1.40198
2828	2024.11.29 15:22	s/l	1414	0.10	1.40056	1.40056	1.40198	-5.43	8349.51
2829	2024.11.29 15:22	buy	1415	0.10	1.40073	1.39997	1.40139
2830	2024.11.29 15:27	close	1415	0.10	1.40077	1.39997	1.40139	0.29	8349.80
2831	2024.11.29 15:27	buy	1416	0.10	1.40095	1.40019	1.40161
2832	2024.11.29 15:30	close	1416	0.10	1.40099	1.40019	1.40161	0.29	8350.09
2833	2024.11.29 15:30	buy	1417	0.10	1.40117	1.40041	1.40183
2834	2024.11.29 15:31	close	1417	0.10	1.40121	1.40041	1.40183	0.29	8350.38
2835	2024.11.29 15:31	buy	1418	0.10	1.40140	1.40064	1.40206
2836	2024.11.29 15:31	close	1418	0.10	1.40144	1.40064	1.40206	0.29	8350.67
2837	2024.11.29 15:31	buy	1419	0.10	1.40163	1.40087	1.40229
2838	2024.11.29 15:31	close	1419	0.10	1.40168	1.40087	1.40229	0.36	8351.03
2839	2024.11.29 15:31	buy	1420	0.10	1.40187	1.40111	1.40253
2840	2024.11.29 15:32	close	1420	0.10	1.40191	1.40111	1.40253	0.29	8351.32
2841	2024.11.29 15:32	buy	1421	0.10	1.40209	1.40133	1.40275
2842	2024.11.29 15:32	close	1421	0.10	1.40213	1.40133	1.40275	0.29	8351.61
2843	2024.11.29 15:32	buy	1422	0.10	1.40231	1.40155	1.40297
2844	2024.11.29 15:32	close	1422	0.10	1.40235	1.40155	1.40297	0.29	8351.90
2845	2024.11.29 15:32	buy	1423	0.10	1.40253	1.40177	1.40319
2846	2024.11.29 15:33	close	1423	0.10	1.40258	1.40177	1.40319	0.36	8352.26
2847	2024.11.29 15:33	buy	1424	0.10	1.40276	1.40200	1.40342
2848	2024.11.29 15:33	close	1424	0.10	1.40280	1.40200	1.40342	0.29	8352.55
2849	2024.11.29 15:33	buy	1425	0.10	1.40298	1.40222	1.40364
2850	2024.11.29 15:33	close	1425	0.10	1.40302	1.40222	1.40364	0.29	8352.84
2851	2024.11.29 15:33	buy	1426	0.10	1.40321	1.40245	1.40387
2852	2024.11.29 15:34	s/l	1426	0.10	1.40245	1.40245	1.40387	-5.42	8347.42
2853	2024.11.29 15:34	buy	1427	0.10	1.40261	1.40185	1.40327
2854	2024.11.29 15:34	close	1427	0.10	1.40316	1.40185	1.40327	3.92	8351.34
2855	2024.11.29 15:35	buy	1428	0.10	1.40334	1.40258	1.40400
2856	2024.11.29 15:35	s/l	1428	0.10	1.40258	1.40258	1.40400	-5.42	8345.92
2857	2024.11.29 15:35	buy	1429	0.10	1.40275	1.40199	1.40341
2858	2024.11.29 15:36	close	1429	0.10	1.40279	1.40199	1.40341	0.29	8346.21
2859	2024.11.29 15:36	buy	1430	0.10	1.40297	1.40221	1.40363
2860	2024.11.29 15:37	close	1430	0.10	1.40301	1.40221	1.40363	0.29	8346.50
2861	2024.11.29 15:37	buy	1431	0.10	1.40319	1.40243	1.40385
2862	2024.11.29 15:38	close	1431	0.10	1.40323	1.40243	1.40385	0.29	8346.79
2863	2024.11.29 15:38	buy	1432	0.10	1.40341	1.40265	1.40407
2864	2024.11.29 15:38	close	1432	0.10	1.40345	1.40265	1.40407	0.29	8347.08
2865	2024.11.29 15:38	buy	1433	0.10	1.40363	1.40287	1.40429
2866	2024.11.29 15:41	close	1433	0.10	1.40367	1.40287	1.40429	0.28	8347.36
2867	2024.11.29 15:41	buy	1434	0.10	1.40383	1.40307	1.40449
2868	2024.11.29 15:41	close	1434	0.10	1.40386	1.40307	1.40449	0.21	8347.57
2869	2024.11.29 15:41	buy	1435	0.10	1.40402	1.40326	1.40468
2870	2024.11.29 15:42	close	1435	0.10	1.40406	1.40326	1.40468	0.28	8347.85
2871	2024.11.29 15:42	buy	1436	0.10	1.40422	1.40346	1.40488
2872	2024.11.29 15:57	s/l	1436	0.10	1.40346	1.40346	1.40488	-5.42	8342.43
2873	2024.11.29 15:57	buy	1437	0.10	1.40363	1.40287	1.40429
2874	2024.11.29 15:58	s/l	1437	0.10	1.40287	1.40287	1.40429	-5.42	8337.01
2875	2024.11.29 15:58	buy	1438	0.10	1.40304	1.40228	1.40370
2876	2024.11.29 15:59	close	1438	0.10	1.40308	1.40228	1.40370	0.29	8337.30
2877	2024.11.29 15:59	buy	1439	0.10	1.40326	1.40250	1.40392
2878	2024.11.29 16:00	s/l	1439	0.10	1.40250	1.40250	1.40392	-5.42	8331.88
2879	2024.11.29 19:00	buy	1440	0.10	1.40173	1.40097	1.40239
2880	2024.11.29 19:03	s/l	1440	0.10	1.40097	1.40097	1.40239	-5.42	8326.46
2881	2024.11.29 19:03	buy	1441	0.10	1.40114	1.40038	1.40180
2882	2024.11.29 19:06	close	1441	0.10	1.40118	1.40038	1.40180	0.29	8326.75
2883	2024.11.29 19:06	buy	1442	0.10	1.40134	1.40058	1.40200
2884	2024.11.29 19:37	s/l	1442	0.10	1.40058	1.40058	1.40200	-5.43	8321.32
2885	2024.11.29 19:37	buy	1443	0.10	1.40075	1.39999	1.40141
2886	2024.11.29 19:53	s/l	1443	0.10	1.39999	1.39999	1.40141	-5.43	8315.89
2887	2024.11.29 19:53	buy	1444	0.10	1.40016	1.39940	1.40082
2888	2024.11.29 19:55	close	1444	0.10	1.40020	1.39940	1.40082	0.29	8316.18
2889	2024.11.29 19:55	buy	1445	0.10	1.40036	1.39960	1.40102
2890	2024.11.29 20:02	s/l	1445	0.10	1.39960	1.39960	1.40102	-5.43	8310.75
2891	2024.11.29 20:02	sell	1446	0.10	1.39960	1.40036	1.39894
2892	2024.11.29 20:03	close	1446	0.10	1.39956	1.40036	1.39894	0.29	8311.04
2893	2024.11.29 20:03	sell	1447	0.10	1.39938	1.40014	1.39872
2894	2024.11.29 20:10	s/l	1447	0.10	1.40014	1.40014	1.39872	-5.43	8305.61
2895	2024.11.29 20:10	sell	1448	0.10	1.39997	1.40073	1.39931
2896	2024.11.29 20:20	s/l	1448	0.10	1.40073	1.40073	1.39931	-5.43	8300.18
2897	2024.11.29 20:20	sell	1449	0.10	1.40056	1.40132	1.39990
2898	2024.11.29 20:37	close	1449	0.10	1.40052	1.40132	1.39990	0.29	8300.47
2899	2024.11.29 20:37	sell	1450	0.10	1.40034	1.40110	1.39968
2900	2024.11.29 20:42	close	1450	0.10	1.40030	1.40110	1.39968	0.29	8300.76
2901	2024.11.29 20:42	sell	1451	0.10	1.40014	1.40090	1.39948
2902	2024.11.29 20:47	close	1451	0.10	1.40010	1.40090	1.39948	0.29	8301.05
2903	2024.11.29 20:47	sell	1452	0.10	1.39994	1.40070	1.39928
2904	2024.11.29 21:11	close	1452	0.10	1.39990	1.40070	1.39928	0.29	8301.34
2905	2024.12.02 00:00	sell	1453	0.10	1.39851	1.39927	1.39785
2906	2024.12.02 00:18	s/l	1453	0.10	1.39927	1.39927	1.39785	-5.43	8295.91
2907	2024.12.02 00:18	sell	1454	0.10	1.39910	1.39986	1.39844
2908	2024.12.02 01:00	s/l	1454	0.10	1.39986	1.39986	1.39844	-5.43	8290.48
2909	2024.12.02 01:00	sell	1455	0.10	1.39969	1.40045	1.39903
2910	2024.12.02 01:02	s/l	1455	0.10	1.40045	1.40045	1.39903	-5.43	8285.05
2911	2024.12.02 01:02	sell	1456	0.10	1.40028	1.40104	1.39962
2912	2024.12.02 01:08	s/l	1456	0.10	1.40104	1.40104	1.39962	-5.42	8279.63
2913	2024.12.02 01:08	sell	1457	0.10	1.40087	1.40163	1.40021
2914	2024.12.02 01:13	s/l	1457	0.10	1.40163	1.40163	1.40021	-5.42	8274.21
2915	2024.12.02 01:13	sell	1458	0.10	1.40146	1.40222	1.40080
2916	2024.12.02 01:15	close	1458	0.10	1.40138	1.40222	1.40080	0.57	8274.78
2917	2024.12.02 01:15	sell	1459	0.10	1.40120	1.40196	1.40054
2918	2024.12.02 02:04	s/l	1459	0.10	1.40196	1.40196	1.40054	-5.42	8269.36
2919	2024.12.02 02:04	buy	1460	0.10	1.40196	1.40120	1.40262
2920	2024.12.02 02:05	close	1460	0.10	1.40200	1.40120	1.40262	0.29	8269.65
2921	2024.12.02 02:05	buy	1461	0.10	1.40218	1.40142	1.40284
2922	2024.12.02 02:07	close	1461	0.10	1.40222	1.40142	1.40284	0.29	8269.94
2923	2024.12.02 02:07	buy	1462	0.10	1.40238	1.40162	1.40304
2924	2024.12.02 02:36	close	1462	0.10	1.40242	1.40162	1.40304	0.29	8270.23
2925	2024.12.02 02:36	buy	1463	0.10	1.40258	1.40182	1.40324
2926	2024.12.02 02:41	close	1463	0.10	1.40262	1.40182	1.40324	0.29	8270.52
2927	2024.12.02 02:41	buy	1464	0.10	1.40280	1.40204	1.40346
2928	2024.12.02 02:42	close	1464	0.10	1.40284	1.40204	1.40346	0.29	8270.81
2929	2024.12.02 02:42	buy	1465	0.10	1.40300	1.40224	1.40366
2930	2024.12.02 02:55	close	1465	0.10	1.40304	1.40224	1.40366	0.29	8271.10
2931	2024.12.02 02:55	buy	1466	0.10	1.40320	1.40244	1.40386
2932	2024.12.02 03:05	close	1466	0.10	1.40324	1.40244	1.40386	0.29	8271.39
2933	2024.12.02 09:00	buy	1467	0.10	1.40218	1.40142	1.40284
2934	2024.12.02 09:06	close	1467	0.10	1.40222	1.40142	1.40284	0.29	8271.68
2935	2024.12.02 09:06	buy	1468	0.10	1.40240	1.40164	1.40306
2936	2024.12.02 09:08	close	1468	0.10	1.40244	1.40164	1.40306	0.29	8271.97
2937	2024.12.02 09:08	buy	1469	0.10	1.40260	1.40184	1.40326
2938	2024.12.02 09:16	close	1469	0.10	1.40264	1.40184	1.40326	0.29	8272.26
2939	2024.12.02 09:16	buy	1470	0.10	1.40280	1.40204	1.40346
2940	2024.12.02 09:17	close	1470	0.10	1.40284	1.40204	1.40346	0.29	8272.55
2941	2024.12.02 09:17	buy	1471	0.10	1.40300	1.40224	1.40366
2942	2024.12.02 09:37	close	1471	0.10	1.40304	1.40224	1.40366	0.29	8272.84
2943	2024.12.02 09:37	buy	1472	0.10	1.40322	1.40246	1.40388
2944	2024.12.02 09:42	close	1472	0.10	1.40325	1.40246	1.40388	0.21	8273.05
2945	2024.12.02 09:42	buy	1473	0.10	1.40341	1.40265	1.40407
2946	2024.12.02 09:43	close	1473	0.10	1.40345	1.40265	1.40407	0.29	8273.34
2947	2024.12.02 09:43	buy	1474	0.10	1.40361	1.40285	1.40427
2948	2024.12.02 09:52	close	1474	0.10	1.40365	1.40285	1.40427	0.28	8273.62
2949	2024.12.02 09:52	buy	1475	0.10	1.40381	1.40305	1.40447
2950	2024.12.02 09:56	close	1475	0.10	1.40385	1.40305	1.40447	0.28	8273.90
2951	2024.12.02 09:56	buy	1476	0.10	1.40401	1.40325	1.40467
2952	2024.12.02 09:57	close	1476	0.10	1.40405	1.40325	1.40467	0.28	8274.18
2953	2024.12.02 09:57	buy	1477	0.10	1.40421	1.40345	1.40487
2954	2024.12.02 10:01	close	1477	0.10	1.40425	1.40345	1.40487	0.28	8274.46
2955	2024.12.02 10:01	buy	1478	0.10	1.40443	1.40367	1.40509
2956	2024.12.02 10:02	close	1478	0.10	1.40447	1.40367	1.40509	0.28	8274.74
2957	2024.12.02 10:02	buy	1479	0.10	1.40463	1.40387	1.40529
2958	2024.12.02 10:03	close	1479	0.10	1.40467	1.40387	1.40529	0.28	8275.02
2959	2024.12.02 10:03	buy	1480	0.10	1.40483	1.40407	1.40549
2960	2024.12.02 10:08	s/l	1480	0.10	1.40407	1.40407	1.40549	-5.41	8269.61
2961	2024.12.02 10:08	buy	1481	0.10	1.40424	1.40348	1.40490
2962	2024.12.02 10:13	close	1481	0.10	1.40428	1.40348	1.40490	0.28	8269.89
2963	2024.12.02 10:13	buy	1482	0.10	1.40444	1.40368	1.40510
2964	2024.12.02 10:18	close	1482	0.10	1.40447	1.40368	1.40510	0.21	8270.10
2965	2024.12.02 10:18	buy	1483	0.10	1.40463	1.40387	1.40529
2966	2024.12.02 10:26	s/l	1483	0.10	1.40387	1.40387	1.40529	-5.41	8264.69
2967	2024.12.02 10:26	buy	1484	0.10	1.40404	1.40328	1.40470
2968	2024.12.02 10:30	close	1484	0.10	1.40408	1.40328	1.40470	0.28	8264.97
2969	2024.12.02 10:30	buy	1485	0.10	1.40426	1.40350	1.40492
2970	2024.12.02 10:31	close	1485	0.10	1.40430	1.40350	1.40492	0.28	8265.25
2971	2024.12.02 10:31	buy	1486	0.10	1.40448	1.40372	1.40514
2972	2024.12.02 10:32	close	1486	0.10	1.40452	1.40372	1.40514	0.28	8265.53
2973	2024.12.02 10:32	buy	1487	0.10	1.40468	1.40392	1.40534
2974	2024.12.02 10:40	close	1487	0.10	1.40472	1.40392	1.40534	0.28	8265.81
2975	2024.12.02 10:40	buy	1488	0.10	1.40488	1.40412	1.40554
2976	2024.12.02 10:47	s/l	1488	0.10	1.40412	1.40412	1.40554	-5.41	8260.40
2977	2024.12.02 10:47	buy	1489	0.10	1.40429	1.40353	1.40495
2978	2024.12.02 11:00	s/l	1489	0.10	1.40353	1.40353	1.40495	-5.41	8254.99
2979	2024.12.02 13:00	buy	1490	0.10	1.40394	1.40318	1.40460
2980	2024.12.02 13:03	s/l	1490	0.10	1.40318	1.40318	1.40460	-5.42	8249.57
2981	2024.12.02 13:03	buy	1491	0.10	1.40335	1.40259	1.40401
2982	2024.12.02 13:04	close	1491	0.10	1.40339	1.40259	1.40401	0.29	8249.86
2983	2024.12.02 13:05	buy	1492	0.10	1.40355	1.40279	1.40421
2984	2024.12.02 13:13	s/l	1492	0.10	1.40279	1.40279	1.40421	-5.42	8244.44
2985	2024.12.02 13:13	buy	1493	0.10	1.40296	1.40220	1.40362
2986	2024.12.02 13:16	close	1493	0.10	1.40300	1.40220	1.40362	0.29	8244.73
2987	2024.12.02 13:16	buy	1494	0.10	1.40318	1.40242	1.40384
2988	2024.12.02 13:18	close	1494	0.10	1.40322	1.40242	1.40384	0.29	8245.02
2989	2024.12.02 13:18	buy	1495	0.10	1.40338	1.40262	1.40404
2990	2024.12.02 13:33	s/l	1495	0.10	1.40262	1.40262	1.40404	-5.42	8239.60
2991	2024.12.02 13:33	buy	1496	0.10	1.40279	1.40203	1.40345
2992	2024.12.02 13:35	close	1496	0.10	1.40283	1.40203	1.40345	0.29	8239.89
2993	2024.12.02 13:35	buy	1497	0.10	1.40301	1.40225	1.40367
2994	2024.12.02 13:53	close	1497	0.10	1.40305	1.40225	1.40367	0.29	8240.18
2995	2024.12.02 13:53	buy	1498	0.10	1.40323	1.40247	1.40389
2996	2024.12.02 13:57	close	1498	0.10	1.40327	1.40247	1.40389	0.29	8240.47
2997	2024.12.02 13:57	buy	1499	0.10	1.40343	1.40267	1.40409
2998	2024.12.02 14:02	close	1499	0.10	1.40347	1.40267	1.40409	0.29	8240.76
2999	2024.12.02 15:00	buy	1500	0.10	1.40443	1.40367	1.40509
3000	2024.12.02 15:08	s/l	1500	0.10	1.40367	1.40367	1.40509	-5.41	8235.35
3001	2024.12.02 15:08	buy	1501	0.10	1.40384	1.40308	1.40450
3002	2024.12.02 15:12	close	1501	0.10	1.40388	1.40308	1.40450	0.28	8235.63
3003	2024.12.02 15:12	buy	1502	0.10	1.40404	1.40328	1.40470
3004	2024.12.02 15:15	close	1502	0.10	1.40408	1.40328	1.40470	0.28	8235.91
3005	2024.12.02 15:15	buy	1503	0.10	1.40424	1.40348	1.40490
3006	2024.12.02 15:16	close	1503	0.10	1.40428	1.40348	1.40490	0.28	8236.19
3007	2024.12.02 15:16	buy	1504	0.10	1.40444	1.40368	1.40510
3008	2024.12.02 15:21	close	1504	0.10	1.40447	1.40368	1.40510	0.21	8236.40
3009	2024.12.02 15:21	buy	1505	0.10	1.40463	1.40387	1.40529
3010	2024.12.02 15:27	s/l	1505	0.10	1.40387	1.40387	1.40529	-5.41	8230.99
3011	2024.12.02 15:27	buy	1506	0.10	1.40404	1.40328	1.40470
3012	2024.12.02 15:33	close	1506	0.10	1.40408	1.40328	1.40470	0.28	8231.27
3013	2024.12.02 15:33	buy	1507	0.10	1.40424	1.40348	1.40490
3014	2024.12.02 15:38	close	1507	0.10	1.40428	1.40348	1.40490	0.28	8231.55
3015	2024.12.02 15:38	buy	1508	0.10	1.40444	1.40368	1.40510
3016	2024.12.02 15:47	s/l	1508	0.10	1.40368	1.40368	1.40510	-5.41	8226.14
3017	2024.12.02 15:47	buy	1509	0.10	1.40385	1.40309	1.40451
3018	2024.12.02 15:53	s/l	1509	0.10	1.40309	1.40309	1.40451	-5.42	8220.72
3019	2024.12.02 15:53	buy	1510	0.10	1.40326	1.40250	1.40392
3020	2024.12.02 15:55	close	1510	0.10	1.40330	1.40250	1.40392	0.29	8221.01
3021	2024.12.02 15:55	buy	1511	0.10	1.40346	1.40270	1.40412
3022	2024.12.02 15:57	close	1511	0.10	1.40350	1.40270	1.40412	0.29	8221.30
3023	2024.12.02 15:57	buy	1512	0.10	1.40366	1.40290	1.40432
3024	2024.12.02 15:58	close	1512	0.10	1.40369	1.40290	1.40432	0.21	8221.51
3025	2024.12.02 15:58	buy	1513	0.10	1.40385	1.40309	1.40451
3026	2024.12.02 16:01	s/l	1513	0.10	1.40309	1.40309	1.40451	-5.42	8216.09
3027	2024.12.02 17:00	buy	1514	0.10	1.40701	1.40625	1.40767
3028	2024.12.02 17:02	close	1514	0.10	1.40705	1.40625	1.40767	0.28	8216.37
3029	2024.12.02 17:02	buy	1515	0.10	1.40721	1.40645	1.40787
3030	2024.12.02 17:02	close	1515	0.10	1.40725	1.40645	1.40787	0.28	8216.65
3031	2024.12.02 17:02	buy	1516	0.10	1.40741	1.40665	1.40807
3032	2024.12.02 17:03	close	1516	0.10	1.40745	1.40665	1.40807	0.28	8216.93
3033	2024.12.02 17:03	buy	1517	0.10	1.40761	1.40685	1.40827
3034	2024.12.02 17:05	s/l	1517	0.10	1.40685	1.40685	1.40827	-5.40	8211.53
3035	2024.12.02 17:05	buy	1518	0.10	1.40702	1.40626	1.40768
3036	2024.12.02 17:07	close	1518	0.10	1.40706	1.40626	1.40768	0.28	8211.81
3037	2024.12.02 17:07	buy	1519	0.10	1.40722	1.40646	1.40788
3038	2024.12.02 17:08	close	1519	0.10	1.40726	1.40646	1.40788	0.28	8212.09
3039	2024.12.02 17:08	buy	1520	0.10	1.40742	1.40666	1.40808
3040	2024.12.02 17:11	close	1520	0.10	1.40745	1.40666	1.40808	0.21	8212.30
3041	2024.12.02 17:11	buy	1521	0.10	1.40761	1.40685	1.40827
3042	2024.12.02 17:12	close	1521	0.10	1.40765	1.40685	1.40827	0.28	8212.58
3043	2024.12.02 17:12	buy	1522	0.10	1.40781	1.40705	1.40847
3044	2024.12.02 17:16	close	1522	0.10	1.40785	1.40705	1.40847	0.28	8212.86
3045	2024.12.02 17:16	buy	1523	0.10	1.40801	1.40725	1.40867
3046	2024.12.02 17:19	s/l	1523	0.10	1.40725	1.40725	1.40867	-5.40	8207.46
3047	2024.12.02 17:19	buy	1524	0.10	1.40742	1.40666	1.40808
3048	2024.12.02 17:31	close	1524	0.10	1.40745	1.40666	1.40808	0.21	8207.67
3049	2024.12.02 17:31	buy	1525	0.10	1.40761	1.40685	1.40827
3050	2024.12.02 17:32	close	1525	0.10	1.40765	1.40685	1.40827	0.28	8207.95
3051	2024.12.02 17:32	buy	1526	0.10	1.40781	1.40705	1.40847
3052	2024.12.02 17:47	close	1526	0.10	1.40785	1.40705	1.40847	0.28	8208.23
3053	2024.12.02 17:47	buy	1527	0.10	1.40801	1.40725	1.40867
3054	2024.12.02 17:47	close	1527	0.10	1.40805	1.40725	1.40867	0.28	8208.51
3055	2024.12.02 17:47	buy	1528	0.10	1.40821	1.40745	1.40887
3056	2024.12.02 17:48	close	1528	0.10	1.40825	1.40745	1.40887	0.28	8208.79
3057	2024.12.02 17:48	buy	1529	0.10	1.40843	1.40767	1.40909
3058	2024.12.02 17:51	close	1529	0.10	1.40847	1.40767	1.40909	0.28	8209.07
3059	2024.12.02 17:51	buy	1530	0.10	1.40863	1.40787	1.40929
3060	2024.12.02 17:52	close	1530	0.10	1.40867	1.40787	1.40929	0.28	8209.35
3061	2024.12.02 17:52	buy	1531	0.10	1.40883	1.40807	1.40949
3062	2024.12.02 17:53	close	1531	0.10	1.40887	1.40807	1.40949	0.28	8209.63
3063	2024.12.02 17:53	buy	1532	0.10	1.40903	1.40827	1.40969
3064	2024.12.02 17:57	s/l	1532	0.10	1.40827	1.40827	1.40969	-5.40	8204.23
3065	2024.12.02 17:57	buy	1533	0.10	1.40844	1.40768	1.40910
3066	2024.12.02 18:13	s/l	1533	0.10	1.40768	1.40768	1.40910	-5.40	8198.83
3067	2024.12.03 03:00	sell	1534	0.10	1.40472	1.40548	1.40406
3068	2024.12.03 03:02	close	1534	0.10	1.40468	1.40548	1.40406	0.28	8199.11
3069	2024.12.03 03:02	sell	1535	0.10	1.40450	1.40526	1.40384
3070	2024.12.03 03:11	close	1535	0.10	1.40446	1.40526	1.40384	0.28	8199.39
3071	2024.12.03 03:11	sell	1536	0.10	1.40428	1.40504	1.40362
3072	2024.12.03 03:13	close	1536	0.10	1.40424	1.40504	1.40362	0.28	8199.67
3073	2024.12.03 03:13	sell	1537	0.10	1.40406	1.40482	1.40340
3074	2024.12.03 03:23	s/l	1537	0.10	1.40482	1.40482	1.40340	-5.41	8194.26
3075	2024.12.03 03:23	sell	1538	0.10	1.40466	1.40542	1.40400
3076	2024.12.03 03:48	s/l	1538	0.10	1.40542	1.40542	1.40400	-5.41	8188.85
3077	2024.12.03 03:48	sell	1539	0.10	1.40525	1.40601	1.40459
3078	2024.12.03 04:22	s/l	1539	0.10	1.40601	1.40601	1.40459	-5.41	8183.44
3079	2024.12.03 07:00	buy	1540	0.10	1.40534	1.40458	1.40600
3080	2024.12.03 07:00	close	1540	0.10	1.40538	1.40458	1.40600	0.28	8183.72
3081	2024.12.03 07:00	buy	1541	0.10	1.40556	1.40480	1.40622
3082	2024.12.03 07:02	close	1541	0.10	1.40560	1.40480	1.40622	0.28	8184.00
3083	2024.12.03 07:02	buy	1542	0.10	1.40578	1.40502	1.40644
3084	2024.12.03 07:33	s/l	1542	0.10	1.40502	1.40502	1.40644	-5.41	8178.59
3085	2024.12.03 07:33	buy	1543	0.10	1.40519	1.40443	1.40585
3086	2024.12.03 07:48	s/l	1543	0.10	1.40443	1.40443	1.40585	-5.41	8173.18
3087	2024.12.03 07:48	buy	1544	0.10	1.40460	1.40384	1.40526
3088	2024.12.03 07:50	close	1544	0.10	1.40464	1.40384	1.40526	0.28	8173.46
3089	2024.12.03 07:50	buy	1545	0.10	1.40480	1.40404	1.40546
3090	2024.12.03 08:10	s/l	1545	0.10	1.40404	1.40404	1.40546	-5.41	8168.05
3091	2024.12.03 08:10	sell	1546	0.10	1.40404	1.40480	1.40338
3092	2024.12.03 08:23	s/l	1546	0.10	1.40480	1.40480	1.40338	-5.41	8162.64
3093	2024.12.03 08:23	sell	1547	0.10	1.40463	1.40539	1.40397
3094	2024.12.03 08:36	close	1547	0.10	1.40459	1.40539	1.40397	0.28	8162.92
3095	2024.12.03 08:36	sell	1548	0.10	1.40441	1.40517	1.40375
3096	2024.12.03 08:38	close	1548	0.10	1.40437	1.40517	1.40375	0.28	8163.20
3097	2024.12.03 08:38	sell	1549	0.10	1.40419	1.40495	1.40353
3098	2024.12.03 09:07	close	1549	0.10	1.40415	1.40495	1.40353	0.28	8163.48
3099	2024.12.03 14:00	sell	1550	0.10	1.40384	1.40460	1.40318
3100	2024.12.03 14:13	close	1550	0.10	1.40380	1.40460	1.40318	0.28	8163.76
3101	2024.12.03 14:13	sell	1551	0.10	1.40362	1.40438	1.40296
3102	2024.12.03 14:27	s/l	1551	0.10	1.40438	1.40438	1.40296	-5.41	8158.35
3103	2024.12.03 14:27	sell	1552	0.10	1.40421	1.40497	1.40355
3104	2024.12.03 14:31	s/l	1552	0.10	1.40497	1.40497	1.40355	-5.41	8152.94
3105	2024.12.03 14:31	sell	1553	0.10	1.40480	1.40556	1.40414
3106	2024.12.03 14:31	close	1553	0.10	1.40476	1.40556	1.40414	0.28	8153.22
3107	2024.12.03 14:31	sell	1554	0.10	1.40458	1.40534	1.40392
3108	2024.12.03 14:32	close	1554	0.10	1.40454	1.40534	1.40392	0.28	8153.50
3109	2024.12.03 14:32	sell	1555	0.10	1.40436	1.40512	1.40370
3110	2024.12.03 14:33	close	1555	0.10	1.40432	1.40512	1.40370	0.28	8153.78
3111	2024.12.03 14:33	sell	1556	0.10	1.40413	1.40489	1.40347
3112	2024.12.03 14:33	close	1556	0.10	1.40410	1.40489	1.40347	0.21	8153.99
3113	2024.12.03 14:33	sell	1557	0.10	1.40391	1.40467	1.40325
3114	2024.12.03 14:47	close	1557	0.10	1.40387	1.40467	1.40325	0.28	8154.27
3115	2024.12.03 14:47	sell	1558	0.10	1.40369	1.40445	1.40303
3116	2024.12.03 14:48	close	1558	0.10	1.40366	1.40445	1.40303	0.21	8154.48
3117	2024.12.03 14:48	sell	1559	0.10	1.40348	1.40424	1.40282
3118	2024.12.03 14:50	close	1559	0.10	1.40344	1.40424	1.40282	0.29	8154.77
3119	2024.12.03 14:50	sell	1560	0.10	1.40326	1.40402	1.40260
3120	2024.12.03 14:55	s/l	1560	0.10	1.40402	1.40402	1.40260	-5.41	8149.36
3121	2024.12.03 14:55	sell	1561	0.10	1.40385	1.40461	1.40319
3122	2024.12.03 15:01	s/l	1561	0.10	1.40461	1.40461	1.40319	-5.41	8143.95
3123	2024.12.03 21:00	buy	1562	0.10	1.40516	1.40440	1.40582
3124	2024.12.03 21:00	close	1562	0.10	1.40520	1.40440	1.40582	0.28	8144.23
3125	2024.12.03 21:00	buy	1563	0.10	1.40538	1.40462	1.40604
3126	2024.12.03 21:01	close	1563	0.10	1.40542	1.40462	1.40604	0.28	8144.51
3127	2024.12.03 21:01	buy	1564	0.10	1.40558	1.40482	1.40624
3128	2024.12.03 21:02	close	1564	0.10	1.40562	1.40482	1.40624	0.28	8144.79
3129	2024.12.03 21:02	buy	1565	0.10	1.40578	1.40502	1.40644
3130	2024.12.03 21:13	close	1565	0.10	1.40582	1.40502	1.40644	0.28	8145.07
3131	2024.12.03 21:13	buy	1566	0.10	1.40598	1.40522	1.40664
3132	2024.12.03 21:17	close	1566	0.10	1.40602	1.40522	1.40664	0.28	8145.35
3133	2024.12.03 21:17	buy	1567	0.10	1.40620	1.40544	1.40686
3134	2024.12.03 21:18	close	1567	0.10	1.40623	1.40544	1.40686	0.21	8145.56
3135	2024.12.03 21:18	buy	1568	0.10	1.40641	1.40565	1.40707
3136	2024.12.03 21:50	close	1568	0.10	1.40645	1.40565	1.40707	0.28	8145.84
3137	2024.12.03 21:50	buy	1569	0.10	1.40663	1.40587	1.40729
3138	2024.12.03 21:51	close	1569	0.10	1.40667	1.40587	1.40729	0.28	8146.12
3139	2024.12.03 21:51	buy	1570	0.10	1.40683	1.40607	1.40749
3140	2024.12.03 21:57	close	1570	0.10	1.40687	1.40607	1.40749	0.28	8146.40
3141	2024.12.03 21:57	buy	1571	0.10	1.40703	1.40627	1.40769
3142	2024.12.03 22:00	close	1571	0.10	1.40707	1.40627	1.40769	0.28	8146.68
3143	2024.12.03 22:00	buy	1572	0.10	1.40725	1.40649	1.40791
3144	2024.12.03 22:07	s/l	1572	0.10	1.40649	1.40649	1.40791	-5.40	8141.28
3145	2024.12.03 22:07	buy	1573	0.10	1.40666	1.40590	1.40732
3146	2024.12.03 22:28	close	1573	0.10	1.40670	1.40590	1.40732	0.28	8141.56
3147	2024.12.03 22:28	buy	1574	0.10	1.40686	1.40610	1.40752
3148	2024.12.03 22:42	close	1574	0.10	1.40690	1.40610	1.40752	0.28	8141.84
3149	2024.12.03 22:42	buy	1575	0.10	1.40706	1.40630	1.40772
3150	2024.12.03 22:55	close	1575	0.10	1.40710	1.40630	1.40772	0.28	8142.12
3151	2024.12.03 22:55	buy	1576	0.10	1.40726	1.40650	1.40792
3152	2024.12.03 23:26	s/l	1576	0.10	1.40650	1.40650	1.40792	-5.40	8136.72
3153	2024.12.04 02:00	buy	1577	0.10	1.40664	1.40588	1.40730
3154	2024.12.04 02:17	close	1577	0.10	1.40668	1.40588	1.40730	0.28	8137.00
3155	2024.12.04 02:17	buy	1578	0.10	1.40686	1.40610	1.40752
3156	2024.12.04 02:30	close	1578	0.10	1.40690	1.40610	1.40752	0.28	8137.28
3157	2024.12.04 02:30	buy	1579	0.10	1.40708	1.40632	1.40774
3158	2024.12.04 02:31	close	1579	0.10	1.40712	1.40632	1.40774	0.28	8137.56
3159	2024.12.04 02:31	buy	1580	0.10	1.40730	1.40654	1.40796
3160	2024.12.04 02:32	close	1580	0.10	1.40734	1.40654	1.40796	0.28	8137.84
3161	2024.12.04 02:32	buy	1581	0.10	1.40752	1.40676	1.40818
3162	2024.12.04 02:36	close	1581	0.10	1.40756	1.40676	1.40818	0.28	8138.12
3163	2024.12.04 02:36	buy	1582	0.10	1.40774	1.40698	1.40840
3164	2024.12.04 03:11	close	1582	0.10	1.40778	1.40698	1.40840	0.28	8138.40
3165	2024.12.04 03:11	buy	1583	0.10	1.40794	1.40718	1.40860
3166	2024.12.04 03:18	s/l	1583	0.10	1.40718	1.40718	1.40860	-5.40	8133.00
3167	2024.12.04 03:18	buy	1584	0.10	1.40734	1.40658	1.40800
3168	2024.12.04 03:30	close	1584	0.10	1.40738	1.40658	1.40800	0.28	8133.28
3169	2024.12.04 03:30	buy	1585	0.10	1.40754	1.40678	1.40820
3170	2024.12.04 03:38	s/l	1585	0.10	1.40678	1.40678	1.40820	-5.40	8127.88
3171	2024.12.04 03:38	buy	1586	0.10	1.40695	1.40619	1.40761
3172	2024.12.04 03:41	close	1586	0.10	1.40699	1.40619	1.40761	0.28	8128.16
3173	2024.12.04 03:41	buy	1587	0.10	1.40717	1.40641	1.40783
3174	2024.12.04 03:43	close	1587	0.10	1.40721	1.40641	1.40783	0.28	8128.44
3175	2024.12.04 03:43	buy	1588	0.10	1.40739	1.40663	1.40805
3176	2024.12.04 03:56	close	1588	0.10	1.40743	1.40663	1.40805	0.28	8128.72
3177	2024.12.04 03:56	buy	1589	0.10	1.40759	1.40683	1.40825
3178	2024.12.04 04:00	s/l	1589	0.10	1.40683	1.40683	1.40825	-5.40	8123.32
3179	2024.12.04 11:00	buy	1590	0.10	1.40787	1.40711	1.40853
3180	2024.12.04 11:02	close	1590	0.10	1.40791	1.40711	1.40853	0.28	8123.60
3181	2024.12.04 11:02	buy	1591	0.10	1.40807	1.40731	1.40873
3182	2024.12.04 11:13	close	1591	0.10	1.40811	1.40731	1.40873	0.28	8123.88
3183	2024.12.04 11:13	buy	1592	0.10	1.40827	1.40751	1.40893
3184	2024.12.04 11:20	s/l	1592	0.10	1.40751	1.40751	1.40893	-5.40	8118.48
3185	2024.12.04 11:20	buy	1593	0.10	1.40768	1.40692	1.40834
3186	2024.12.04 11:23	close	1593	0.10	1.40772	1.40692	1.40834	0.28	8118.76
3187	2024.12.04 11:23	buy	1594	0.10	1.40788	1.40712	1.40854
3188	2024.12.04 11:43	s/l	1594	0.10	1.40712	1.40712	1.40854	-5.40	8113.36
3189	2024.12.04 11:43	buy	1595	0.10	1.40729	1.40653	1.40795
3190	2024.12.04 11:44	close	1595	0.10	1.40733	1.40653	1.40795	0.28	8113.64
3191	2024.12.04 11:44	buy	1596	0.10	1.40749	1.40673	1.40815
3192	2024.12.04 12:00	s/l	1596	0.10	1.40673	1.40673	1.40815	-5.40	8108.24
3193	2024.12.04 16:00	sell	1597	0.10	1.40658	1.40734	1.40592
3194	2024.12.04 16:07	s/l	1597	0.10	1.40734	1.40734	1.40592	-5.40	8102.84
3195	2024.12.04 16:07	sell	1598	0.10	1.40717	1.40793	1.40651
3196	2024.12.04 16:13	close	1598	0.10	1.40713	1.40793	1.40651	0.28	8103.12
3197	2024.12.04 16:13	sell	1599	0.10	1.40697	1.40773	1.40631
3198	2024.12.04 16:18	close	1599	0.10	1.40693	1.40773	1.40631	0.28	8103.40
3199	2024.12.04 16:18	sell	1600	0.10	1.40677	1.40753	1.40611
3200	2024.12.04 16:22	close	1600	0.10	1.40673	1.40753	1.40611	0.28	8103.68
3201	2024.12.04 16:22	sell	1601	0.10	1.40655	1.40731	1.40589
3202	2024.12.04 16:26	close	1601	0.10	1.40651	1.40731	1.40589	0.28	8103.96
3203	2024.12.04 16:26	sell	1602	0.10	1.40633	1.40709	1.40567
3204	2024.12.04 16:27	close	1602	0.10	1.40629	1.40709	1.40567	0.28	8104.24
3205	2024.12.04 16:27	sell	1603	0.10	1.40611	1.40687	1.40545
3206	2024.12.04 16:28	close	1603	0.10	1.40607	1.40687	1.40545	0.28	8104.52
3207	2024.12.04 16:28	sell	1604	0.10	1.40589	1.40665	1.40523
3208	2024.12.04 16:28	close	1604	0.10	1.40585	1.40665	1.40523	0.28	8104.80
3209	2024.12.04 16:28	sell	1605	0.10	1.40567	1.40643	1.40501
3210	2024.12.04 16:30	close	1605	0.10	1.40563	1.40643	1.40501	0.28	8105.08
3211	2024.12.04 16:30	sell	1606	0.10	1.40545	1.40621	1.40479
3212	2024.12.04 16:30	close	1606	0.10	1.40541	1.40621	1.40479	0.28	8105.36
3213	2024.12.04 16:30	sell	1607	0.10	1.40523	1.40599	1.40457
3214	2024.12.04 16:32	s/l	1607	0.10	1.40599	1.40599	1.40457	-5.41	8099.95
3215	2024.12.04 16:32	sell	1608	0.10	1.40582	1.40658	1.40516
3216	2024.12.04 16:38	close	1608	0.10	1.40578	1.40658	1.40516	0.28	8100.23
3217	2024.12.04 16:38	sell	1609	0.10	1.40562	1.40638	1.40496
3218	2024.12.04 16:52	s/l	1609	0.10	1.40638	1.40638	1.40496	-5.40	8094.83
3219	2024.12.04 16:52	sell	1610	0.10	1.40621	1.40697	1.40555
3220	2024.12.04 16:57	s/l	1610	0.10	1.40697	1.40697	1.40555	-5.40	8089.43
3221	2024.12.04 16:57	sell	1611	0.10	1.40680	1.40756	1.40614
3222	2024.12.04 17:00	close	1611	0.10	1.40676	1.40756	1.40614	0.28	8089.71
3223	2024.12.04 19:00	buy	1612	0.10	1.40706	1.40630	1.40772
3224	2024.12.04 19:03	close	1612	0.10	1.40710	1.40630	1.40772	0.28	8089.99
3225	2024.12.04 19:03	buy	1613	0.10	1.40726	1.40650	1.40792
3226	2024.12.04 19:18	s/l	1613	0.10	1.40650	1.40650	1.40792	-5.40	8084.59
3227	2024.12.04 19:18	buy	1614	0.10	1.40667	1.40591	1.40733
3228	2024.12.04 19:20	close	1614	0.10	1.40671	1.40591	1.40733	0.28	8084.87
3229	2024.12.04 19:20	buy	1615	0.10	1.40687	1.40611	1.40753
3230	2024.12.04 19:27	close	1615	0.10	1.40691	1.40611	1.40753	0.28	8085.15
3231	2024.12.04 19:27	buy	1616	0.10	1.40707	1.40631	1.40773
3232	2024.12.04 19:43	close	1616	0.10	1.40711	1.40631	1.40773	0.28	8085.43
3233	2024.12.04 19:43	buy	1617	0.10	1.40727	1.40651	1.40793
3234	2024.12.04 19:52	s/l	1617	0.10	1.40651	1.40651	1.40793	-5.40	8080.03
3235	2024.12.04 19:52	buy	1618	0.10	1.40668	1.40592	1.40734
3236	2024.12.04 19:58	close	1618	0.10	1.40672	1.40592	1.40734	0.28	8080.31
3237	2024.12.04 19:58	buy	1619	0.10	1.40690	1.40614	1.40756
3238	2024.12.04 20:37	s/l	1619	0.10	1.40614	1.40614	1.40756	-5.40	8074.91
3239	2024.12.05 05:00	buy	1620	0.10	1.40705	1.40629	1.40771
3240	2024.12.05 05:27	close	1620	0.10	1.40708	1.40629	1.40771	0.21	8075.12
3241	2024.12.05 05:27	buy	1621	0.10	1.40726	1.40650	1.40792
3242	2024.12.05 06:58	close	1621	0.10	1.40730	1.40650	1.40792	0.28	8075.40
3243	2024.12.05 06:58	buy	1622	0.10	1.40746	1.40670	1.40812
3244	2024.12.05 07:43	s/l	1622	0.10	1.40670	1.40670	1.40812	-5.40	8070.00
3245	2024.12.05 07:43	buy	1623	0.10	1.40687	1.40611	1.40753
3246	2024.12.05 08:12	close	1623	0.10	1.40691	1.40611	1.40753	0.28	8070.28
3247	2024.12.05 08:12	sell	1624	0.10	1.40690	1.40766	1.40624
3248	2024.12.05 09:08	close	1624	0.10	1.40686	1.40766	1.40624	0.28	8070.56
3249	2024.12.05 20:00	sell	1625	0.10	1.40518	1.40594	1.40452
3250	2024.12.05 20:08	s/l	1625	0.10	1.40594	1.40594	1.40452	-5.41	8065.15
3251	2024.12.05 20:08	sell	1626	0.10	1.40577	1.40653	1.40511
3252	2024.12.05 20:16	s/l	1626	0.10	1.40653	1.40653	1.40511	-5.40	8059.75
3253	2024.12.05 20:16	sell	1627	0.10	1.40636	1.40712	1.40570
3254	2024.12.05 20:23	close	1627	0.10	1.40632	1.40712	1.40570	0.28	8060.03
3255	2024.12.05 20:23	sell	1628	0.10	1.40614	1.40690	1.40548
3256	2024.12.05 20:28	close	1628	0.10	1.40610	1.40690	1.40548	0.28	8060.31
3257	2024.12.05 20:28	sell	1629	0.10	1.40592	1.40668	1.40526
3258	2024.12.05 20:28	close	1629	0.10	1.40588	1.40668	1.40526	0.28	8060.59
3259	2024.12.05 20:28	sell	1630	0.10	1.40570	1.40646	1.40504
3260	2024.12.05 20:33	close	1630	0.10	1.40566	1.40646	1.40504	0.28	8060.87
3261	2024.12.05 20:33	sell	1631	0.10	1.40548	1.40624	1.40482
3262	2024.12.05 20:38	close	1631	0.10	1.40544	1.40624	1.40482	0.28	8061.15
3263	2024.12.05 20:38	sell	1632	0.10	1.40526	1.40602	1.40460
3264	2024.12.05 20:42	close	1632	0.10	1.40521	1.40602	1.40460	0.36	8061.51
3265	2024.12.05 20:42	sell	1633	0.10	1.40503	1.40579	1.40437
3266	2024.12.05 20:43	close	1633	0.10	1.40499	1.40579	1.40437	0.28	8061.79
3267	2024.12.05 20:43	sell	1634	0.10	1.40480	1.40556	1.40414
3268	2024.12.05 20:45	close	1634	0.10	1.40476	1.40556	1.40414	0.28	8062.07
3269	2024.12.05 20:45	sell	1635	0.10	1.40457	1.40533	1.40391
3270	2024.12.05 20:58	close	1635	0.10	1.40454	1.40533	1.40391	0.21	8062.28
3271	2024.12.05 20:58	sell	1636	0.10	1.40436	1.40512	1.40370
3272	2024.12.05 21:07	close	1636	0.10	1.40432	1.40512	1.40370	0.28	8062.56
3273	2024.12.05 22:00	sell	1637	0.10	1.40275	1.40351	1.40209
3274	2024.12.05 22:10	close	1637	0.10	1.40271	1.40351	1.40209	0.29	8062.85
3275	2024.12.05 22:10	sell	1638	0.10	1.40253	1.40329	1.40187
3276	2024.12.05 22:12	close	1638	0.10	1.40249	1.40329	1.40187	0.29	8063.14
3277	2024.12.05 22:12	sell	1639	0.10	1.40231	1.40307	1.40165
3278	2024.12.05 22:58	s/l	1639	0.10	1.40307	1.40307	1.40165	-5.42	8057.72
3279	2024.12.05 22:58	sell	1640	0.10	1.40290	1.40366	1.40224
3280	2024.12.05 23:02	close	1640	0.10	1.40286	1.40366	1.40224	0.29	8058.01
3281	2024.12.06 07:00	buy	1641	0.10	1.40350	1.40274	1.40416
3282	2024.12.06 08:08	close	1641	0.10	1.40354	1.40274	1.40416	0.28	8058.29
3283	2024.12.06 11:00	buy	1642	0.10	1.40378	1.40302	1.40444
3284	2024.12.06 11:03	close	1642	0.10	1.40382	1.40302	1.40444	0.28	8058.57
3285	2024.12.06 11:03	buy	1643	0.10	1.40398	1.40322	1.40464
3286	2024.12.06 11:07	close	1643	0.10	1.40402	1.40322	1.40464	0.28	8058.85
3287	2024.12.06 11:07	buy	1644	0.10	1.40418	1.40342	1.40484
3288	2024.12.06 11:32	close	1644	0.10	1.40422	1.40342	1.40484	0.28	8059.13
3289	2024.12.06 11:32	buy	1645	0.10	1.40440	1.40364	1.40506
3290	2024.12.06 12:03	s/l	1645	0.10	1.40364	1.40364	1.40506	-5.41	8053.72
3291	2024.12.09 00:00	buy	1646	0.10	1.41512	1.41436	1.41578
3292	2024.12.09 00:02	close	1646	0.10	1.41516	1.41436	1.41578	0.28	8054.00
3293	2024.12.09 00:02	buy	1647	0.10	1.41540	1.41464	1.41606
3294	2024.12.09 00:07	close	1647	0.10	1.41545	1.41464	1.41606	0.35	8054.35
3295	2024.12.09 00:07	buy	1648	0.10	1.41564	1.41488	1.41630
3296	2024.12.09 00:11	close	1648	0.10	1.41573	1.41488	1.41630	0.64	8054.99
3297	2024.12.09 00:11	buy	1649	0.10	1.41596	1.41520	1.41662
3298	2024.12.09 00:13	close	1649	0.10	1.41604	1.41520	1.41662	0.56	8055.55
3299	2024.12.09 00:13	buy	1650	0.10	1.41625	1.41549	1.41691
3300	2024.12.09 00:28	close	1650	0.10	1.41630	1.41549	1.41691	0.35	8055.90
3301	2024.12.09 00:28	buy	1651	0.10	1.41648	1.41572	1.41714
3302	2024.12.09 01:11	s/l	1651	0.10	1.41572	1.41572	1.41714	-5.37	8050.53
3303	2024.12.09 03:00	buy	1652	0.10	1.41556	1.41480	1.41622
3304	2024.12.09 03:28	s/l	1652	0.10	1.41480	1.41480	1.41622	-5.37	8045.16
3305	2024.12.09 03:28	buy	1653	0.10	1.41497	1.41421	1.41563
3306	2024.12.09 03:41	close	1653	0.10	1.41501	1.41421	1.41563	0.28	8045.44
3307	2024.12.09 03:41	buy	1654	0.10	1.41519	1.41443	1.41585
3308	2024.12.09 03:56	close	1654	0.10	1.41523	1.41443	1.41585	0.28	8045.72
3309	2024.12.09 03:56	buy	1655	0.10	1.41539	1.41463	1.41605
3310	2024.12.09 04:41	close	1655	0.10	1.41543	1.41463	1.41605	0.28	8046.00
3311	2024.12.09 05:00	buy	1656	0.10	1.41534	1.41458	1.41600
3312	2024.12.09 05:07	close	1656	0.10	1.41538	1.41458	1.41600	0.28	8046.28
3313	2024.12.09 05:07	buy	1657	0.10	1.41554	1.41478	1.41620
3314	2024.12.09 05:26	close	1657	0.10	1.41558	1.41478	1.41620	0.28	8046.56
3315	2024.12.09 05:26	buy	1658	0.10	1.41576	1.41500	1.41642
3316	2024.12.09 05:28	close	1658	0.10	1.41579	1.41500	1.41642	0.21	8046.77
3317	2024.12.09 05:28	buy	1659	0.10	1.41597	1.41521	1.41663
3318	2024.12.09 05:43	close	1659	0.10	1.41601	1.41521	1.41663	0.28	8047.05
3319	2024.12.09 05:43	buy	1660	0.10	1.41619	1.41543	1.41685
3320	2024.12.09 05:45	close	1660	0.10	1.41623	1.41543	1.41685	0.28	8047.33
3321	2024.12.09 05:45	buy	1661	0.10	1.41641	1.41565	1.41707
3322	2024.12.09 05:58	close	1661	0.10	1.41645	1.41565	1.41707	0.28	8047.61
3323	2024.12.09 05:58	buy	1662	0.10	1.41663	1.41587	1.41729
3324	2024.12.09 06:02	close	1662	0.10	1.41667	1.41587	1.41729	0.28	8047.89
3325	2024.12.09 06:02	buy	1663	0.10	1.41685	1.41609	1.41751
3326	2024.12.09 07:51	close	1663	0.10	1.41689	1.41609	1.41751	0.28	8048.17
3327	2024.12.09 19:00	sell	1664	0.10	1.41216	1.41292	1.41150
3328	2024.12.09 19:06	close	1664	0.10	1.41212	1.41292	1.41150	0.28	8048.45
3329	2024.12.09 19:06	sell	1665	0.10	1.41196	1.41272	1.41130
3330	2024.12.09 19:27	s/l	1665	0.10	1.41272	1.41272	1.41130	-5.38	8043.07
3331	2024.12.09 19:27	sell	1666	0.10	1.41255	1.41331	1.41189
3332	2024.12.09 19:48	s/l	1666	0.10	1.41331	1.41331	1.41189	-5.38	8037.69
3333	2024.12.09 19:48	sell	1667	0.10	1.41314	1.41390	1.41248
3334	2024.12.09 20:01	s/l	1667	0.10	1.41390	1.41390	1.41248	-5.38	8032.31
3335	2024.12.10 10:00	buy	1668	0.10	1.41861	1.41785	1.41927
3336	2024.12.10 10:03	close	1668	0.10	1.41865	1.41785	1.41927	0.28	8032.59
3337	2024.12.10 10:03	buy	1669	0.10	1.41881	1.41805	1.41947
3338	2024.12.10 10:07	close	1669	0.10	1.41884	1.41805	1.41947	0.21	8032.80
3339	2024.12.10 10:07	buy	1670	0.10	1.41900	1.41824	1.41966
3340	2024.12.10 10:11	close	1670	0.10	1.41904	1.41824	1.41966	0.28	8033.08
3341	2024.12.10 10:11	buy	1671	0.10	1.41920	1.41844	1.41986
3342	2024.12.10 10:15	close	1671	0.10	1.41924	1.41844	1.41986	0.28	8033.36
3343	2024.12.10 10:15	buy	1672	0.10	1.41942	1.41866	1.42008
3344	2024.12.10 10:25	s/l	1672	0.10	1.41866	1.41866	1.42008	-5.36	8028.00
3345	2024.12.10 10:25	buy	1673	0.10	1.41883	1.41807	1.41949
3346	2024.12.10 10:28	close	1673	0.10	1.41887	1.41807	1.41949	0.28	8028.28
3347	2024.12.10 10:28	buy	1674	0.10	1.41903	1.41827	1.41969
3348	2024.12.10 10:35	s/l	1674	0.10	1.41827	1.41827	1.41969	-5.36	8022.92
3349	2024.12.10 10:35	buy	1675	0.10	1.41844	1.41768	1.41910
3350	2024.12.10 10:50	close	1675	0.10	1.41848	1.41768	1.41910	0.28	8023.20
3351	2024.12.10 10:50	buy	1676	0.10	1.41864	1.41788	1.41930
3352	2024.12.10 11:13	s/l	1676	0.10	1.41788	1.41788	1.41930	-5.36	8017.84
3353	2024.12.10 17:00	buy	1677	0.10	1.41817	1.41741	1.41883
3354	2024.12.10 17:02	close	1677	0.10	1.41821	1.41741	1.41883	0.28	8018.12
3355	2024.12.10 17:02	buy	1678	0.10	1.41839	1.41763	1.41905
3356	2024.12.10 17:03	close	1678	0.10	1.41843	1.41763	1.41905	0.28	8018.40
3357	2024.12.10 17:03	buy	1679	0.10	1.41859	1.41783	1.41925
3358	2024.12.10 17:07	close	1679	0.10	1.41863	1.41783	1.41925	0.28	8018.68
3359	2024.12.10 17:07	buy	1680	0.10	1.41879	1.41803	1.41945
3360	2024.12.10 17:21	close	1680	0.10	1.41883	1.41803	1.41945	0.28	8018.96
3361	2024.12.10 17:21	buy	1681	0.10	1.41901	1.41825	1.41967
3362	2024.12.10 17:23	close	1681	0.10	1.41905	1.41825	1.41967	0.28	8019.24
3363	2024.12.10 17:23	buy	1682	0.10	1.41921	1.41845	1.41987
3364	2024.12.10 17:25	close	1682	0.10	1.41925	1.41845	1.41987	0.28	8019.52
3365	2024.12.10 17:25	buy	1683	0.10	1.41941	1.41865	1.42007
3366	2024.12.10 17:32	s/l	1683	0.10	1.41865	1.41865	1.42007	-5.36	8014.16
3367	2024.12.10 17:32	buy	1684	0.10	1.41882	1.41806	1.41948
3368	2024.12.10 17:35	s/l	1684	0.10	1.41806	1.41806	1.41948	-5.36	8008.80
3369	2024.12.10 17:35	buy	1685	0.10	1.41823	1.41747	1.41889
3370	2024.12.10 17:37	close	1685	0.10	1.41827	1.41747	1.41889	0.28	8009.08
3371	2024.12.10 17:37	buy	1686	0.10	1.41843	1.41767	1.41909
3372	2024.12.10 17:40	close	1686	0.10	1.41847	1.41767	1.41909	0.28	8009.36
3373	2024.12.10 17:40	buy	1687	0.10	1.41865	1.41789	1.41931
3374	2024.12.10 17:41	close	1687	0.10	1.41869	1.41789	1.41931	0.28	8009.64
3375	2024.12.10 17:41	buy	1688	0.10	1.41885	1.41809	1.41951
3376	2024.12.10 17:43	s/l	1688	0.10	1.41809	1.41809	1.41951	-5.36	8004.28
3377	2024.12.10 17:43	buy	1689	0.10	1.41826	1.41750	1.41892
3378	2024.12.10 17:44	close	1689	0.10	1.41830	1.41750	1.41892	0.28	8004.56
3379	2024.12.10 17:44	buy	1690	0.10	1.41846	1.41770	1.41912
3380	2024.12.10 17:46	s/l	1690	0.10	1.41770	1.41770	1.41912	-5.36	7999.20
3381	2024.12.10 17:46	buy	1691	0.10	1.41787	1.41711	1.41853
3382	2024.12.10 17:53	close	1691	0.10	1.41791	1.41711	1.41853	0.28	7999.48
3383	2024.12.10 17:53	buy	1692	0.10	1.41807	1.41731	1.41873
3384	2024.12.10 17:57	s/l	1692	0.10	1.41731	1.41731	1.41873	-5.36	7994.12
3385	2024.12.10 17:57	buy	1693	0.10	1.41748	1.41672	1.41814
3386	2024.12.10 18:01	s/l	1693	0.10	1.41672	1.41672	1.41814	-5.36	7988.76
3387	2024.12.10 21:00	sell	1694	0.10	1.41576	1.41652	1.41510
3388	2024.12.10 21:22	close	1694	0.10	1.41572	1.41652	1.41510	0.28	7989.04
3389	2024.12.10 21:22	sell	1695	0.10	1.41556	1.41632	1.41490
3390	2024.12.10 21:42	s/l	1695	0.10	1.41632	1.41632	1.41490	-5.37	7983.67
3391	2024.12.10 21:42	sell	1696	0.10	1.41615	1.41691	1.41549
3392	2024.12.10 21:53	s/l	1696	0.10	1.41691	1.41691	1.41549	-5.36	7978.31
3393	2024.12.10 21:53	sell	1697	0.10	1.41674	1.41750	1.41608
3394	2024.12.10 21:55	close	1697	0.10	1.41671	1.41750	1.41608	0.21	7978.52
3395	2024.12.10 21:55	sell	1698	0.10	1.41655	1.41731	1.41589
3396	2024.12.10 21:58	close	1698	0.10	1.41651	1.41731	1.41589	0.28	7978.80
3397	2024.12.10 21:58	sell	1699	0.10	1.41633	1.41709	1.41567
3398	2024.12.10 22:23	s/l	1699	0.10	1.41709	1.41709	1.41567	-5.36	7973.44
3399	2024.12.11 03:00	buy	1700	0.10	1.41738	1.41662	1.41804
3400	2024.12.11 03:22	s/l	1700	0.10	1.41662	1.41662	1.41804	-5.36	7968.08
3401	2024.12.11 03:22	buy	1701	0.10	1.41679	1.41603	1.41745
3402	2024.12.11 03:38	close	1701	0.10	1.41683	1.41603	1.41745	0.28	7968.36
3403	2024.12.11 03:38	buy	1702	0.10	1.41699	1.41623	1.41765
3404	2024.12.11 04:13	s/l	1702	0.10	1.41623	1.41623	1.41765	-5.37	7962.99
3405	2024.12.11 08:00	sell	1703	0.10	1.41658	1.41734	1.41592
3406	2024.12.11 08:21	close	1703	0.10	1.41654	1.41734	1.41592	0.28	7963.27
3407	2024.12.11 08:21	sell	1704	0.10	1.41638	1.41714	1.41572
3408	2024.12.11 09:06	s/l	1704	0.10	1.41714	1.41714	1.41572	-5.36	7957.91
3409	2024.12.11 09:06	sell	1705	0.10	1.41697	1.41773	1.41631
3410	2024.12.11 09:08	s/l	1705	0.10	1.41773	1.41773	1.41631	-5.36	7952.55
3411	2024.12.11 09:08	sell	1706	0.10	1.41756	1.41832	1.41690
3412	2024.12.11 09:09	close	1706	0.10	1.41752	1.41832	1.41690	0.28	7952.83
3413	2024.12.11 09:09	sell	1707	0.10	1.41734	1.41810	1.41668
3414	2024.12.11 09:10	s/l	1707	0.10	1.41810	1.41810	1.41668	-5.36	7947.47
3415	2024.12.11 09:10	sell	1708	0.10	1.41793	1.41869	1.41727
3416	2024.12.11 09:12	close	1708	0.10	1.41789	1.41869	1.41727	0.28	7947.75
3417	2024.12.11 09:12	sell	1709	0.10	1.41773	1.41849	1.41707
3418	2024.12.11 09:13	close	1709	0.10	1.41769	1.41849	1.41707	0.28	7948.03
3419	2024.12.11 09:13	sell	1710	0.10	1.41751	1.41827	1.41685
3420	2024.12.11 09:15	close	1710	0.10	1.41747	1.41827	1.41685	0.28	7948.31
3421	2024.12.11 09:15	sell	1711	0.10	1.41731	1.41807	1.41665
3422	2024.12.11 09:17	close	1711	0.10	1.41727	1.41807	1.41665	0.28	7948.59
3423	2024.12.11 09:17	sell	1712	0.10	1.41711	1.41787	1.41645
3424	2024.12.11 09:25	s/l	1712	0.10	1.41787	1.41787	1.41645	-5.36	7943.23
3425	2024.12.11 09:25	sell	1713	0.10	1.41770	1.41846	1.41704
3426	2024.12.11 09:36	s/l	1713	0.10	1.41846	1.41846	1.41704	-5.36	7937.87
3427	2024.12.11 09:36	sell	1714	0.10	1.41829	1.41905	1.41763
3428	2024.12.11 09:43	s/l	1714	0.10	1.41905	1.41905	1.41763	-5.36	7932.51
3429	2024.12.11 09:43	sell	1715	0.10	1.41888	1.41964	1.41822
3430	2024.12.11 09:46	close	1715	0.10	1.41884	1.41964	1.41822	0.28	7932.79
3431	2024.12.11 09:46	sell	1716	0.10	1.41868	1.41944	1.41802
3432	2024.12.11 09:48	close	1716	0.10	1.41864	1.41944	1.41802	0.28	7933.07
3433	2024.12.11 09:48	sell	1717	0.10	1.41848	1.41924	1.41782
3434	2024.12.11 10:01	s/l	1717	0.10	1.41924	1.41924	1.41782	-5.35	7927.72
3435	2024.12.11 10:01	buy	1718	0.10	1.41924	1.41848	1.41990
3436	2024.12.11 10:03	s/l	1718	0.10	1.41848	1.41848	1.41990	-5.36	7922.36
3437	2024.12.11 10:03	buy	1719	0.10	1.41865	1.41789	1.41931
3438	2024.12.11 10:10	close	1719	0.10	1.41869	1.41789	1.41931	0.28	7922.64
3439	2024.12.11 10:10	buy	1720	0.10	1.41887	1.41811	1.41953
3440	2024.12.11 10:23	s/l	1720	0.10	1.41811	1.41811	1.41953	-5.36	7917.28
3441	2024.12.11 10:23	buy	1721	0.10	1.41828	1.41752	1.41894
3442	2024.12.11 10:27	close	1721	0.10	1.41832	1.41752	1.41894	0.28	7917.56
3443	2024.12.11 10:27	buy	1722	0.10	1.41848	1.41772	1.41914
3444	2024.12.11 10:43	s/l	1722	0.10	1.41772	1.41772	1.41914	-5.36	7912.20
3445	2024.12.11 10:43	buy	1723	0.10	1.41789	1.41713	1.41855
3446	2024.12.11 10:45	close	1723	0.10	1.41793	1.41713	1.41855	0.28	7912.48
3447	2024.12.11 10:45	buy	1724	0.10	1.41809	1.41733	1.41875
3448	2024.12.11 11:01	close	1724	0.10	1.41813	1.41733	1.41875	0.28	7912.76
3449	2024.12.11 15:00	buy	1725	0.10	1.41853	1.41777	1.41919
3450	2024.12.11 15:07	close	1725	0.10	1.41857	1.41777	1.41919	0.28	7913.04
3451	2024.12.11 15:07	buy	1726	0.10	1.41873	1.41797	1.41939
3452	2024.12.11 15:18	s/l	1726	0.10	1.41797	1.41797	1.41939	-5.36	7907.68
3453	2024.12.11 15:18	buy	1727	0.10	1.41814	1.41738	1.41880
3454	2024.12.11 15:27	s/l	1727	0.10	1.41738	1.41738	1.41880	-5.36	7902.32
3455	2024.12.11 15:27	buy	1728	0.10	1.41755	1.41679	1.41821
3456	2024.12.11 15:31	s/l	1728	0.10	1.41679	1.41679	1.41821	-5.36	7896.96
3457	2024.12.11 15:31	buy	1729	0.10	1.41696	1.41620	1.41762
3458	2024.12.11 15:31	close	1729	0.10	1.41700	1.41620	1.41762	0.28	7897.24
3459	2024.12.11 15:31	buy	1730	0.10	1.41718	1.41642	1.41784
3460	2024.12.11 15:31	close	1730	0.10	1.41722	1.41642	1.41784	0.28	7897.52
3461	2024.12.11 15:31	buy	1731	0.10	1.41740	1.41664	1.41806
3462	2024.12.11 15:31	close	1731	0.10	1.41744	1.41664	1.41806	0.28	7897.80
3463	2024.12.11 15:31	buy	1732	0.10	1.41762	1.41686	1.41828
3464	2024.12.11 15:31	close	1732	0.10	1.41766	1.41686	1.41828	0.28	7898.08
3465	2024.12.11 15:31	buy	1733	0.10	1.41784	1.41708	1.41850
3466	2024.12.11 15:32	close	1733	0.10	1.41788	1.41708	1.41850	0.28	7898.36
3467	2024.12.11 15:32	buy	1734	0.10	1.41806	1.41730	1.41872
3468	2024.12.11 15:32	close	1734	0.10	1.41810	1.41730	1.41872	0.28	7898.64
3469	2024.12.11 15:32	buy	1735	0.10	1.41828	1.41752	1.41894
3470	2024.12.11 15:33	close	1735	0.10	1.41832	1.41752	1.41894	0.28	7898.92
3471	2024.12.11 15:33	buy	1736	0.10	1.41850	1.41774	1.41916
3472	2024.12.11 15:33	close	1736	0.10	1.41854	1.41774	1.41916	0.28	7899.20
3473	2024.12.11 15:33	buy	1737	0.10	1.41872	1.41796	1.41938
3474	2024.12.11 15:33	close	1737	0.10	1.41876	1.41796	1.41938	0.28	7899.48
3475	2024.12.11 15:33	buy	1738	0.10	1.41894	1.41818	1.41960
3476	2024.12.11 15:34	s/l	1738	0.10	1.41818	1.41818	1.41960	-5.36	7894.12
3477	2024.12.11 15:34	buy	1739	0.10	1.41835	1.41759	1.41901
3478	2024.12.11 15:35	s/l	1739	0.10	1.41759	1.41759	1.41901	-5.36	7888.76
3479	2024.12.11 15:35	buy	1740	0.10	1.41760	1.41684	1.41826
3480	2024.12.11 15:36	close	1740	0.10	1.41764	1.41684	1.41826	0.28	7889.04
3481	2024.12.11 15:36	buy	1741	0.10	1.41780	1.41704	1.41846
3482	2024.12.11 15:37	s/l	1741	0.10	1.41704	1.41704	1.41846	-5.36	7883.68
3483	2024.12.11 15:37	buy	1742	0.10	1.41721	1.41645	1.41787
3484	2024.12.11 15:39	close	1742	0.10	1.41726	1.41645	1.41787	0.35	7884.03
3485	2024.12.11 15:40	buy	1743	0.10	1.41744	1.41668	1.41810
3486	2024.12.11 15:42	s/l	1743	0.10	1.41668	1.41668	1.41810	-5.36	7878.67
3487	2024.12.11 15:42	buy	1744	0.10	1.41685	1.41609	1.41751
3488	2024.12.11 15:43	s/l	1744	0.10	1.41609	1.41609	1.41751	-5.37	7873.30
3489	2024.12.11 15:43	buy	1745	0.10	1.41626	1.41550	1.41692
3490	2024.12.11 15:44	close	1745	0.10	1.41630	1.41550	1.41692	0.28	7873.58
3491	2024.12.11 15:44	buy	1746	0.10	1.41646	1.41570	1.41712
3492	2024.12.11 15:47	close	1746	0.10	1.41650	1.41570	1.41712	0.28	7873.86
3493	2024.12.11 15:47	buy	1747	0.10	1.41668	1.41592	1.41734
3494	2024.12.11 15:48	close	1747	0.10	1.41672	1.41592	1.41734	0.28	7874.14
3495	2024.12.11 15:48	buy	1748	0.10	1.41688	1.41612	1.41754
3496	2024.12.11 15:52	close	1748	0.10	1.41692	1.41612	1.41754	0.28	7874.42
3497	2024.12.11 15:52	buy	1749	0.10	1.41710	1.41634	1.41776
3498	2024.12.11 15:53	close	1749	0.10	1.41714	1.41634	1.41776	0.28	7874.70
3499	2024.12.11 15:53	buy	1750	0.10	1.41732	1.41656	1.41798
3500	2024.12.11 15:55	s/l	1750	0.10	1.41656	1.41656	1.41798	-5.37	7869.33
3501	2024.12.11 15:55	buy	1751	0.10	1.41673	1.41597	1.41739
3502	2024.12.11 15:58	close	1751	0.10	1.41677	1.41597	1.41739	0.28	7869.61
3503	2024.12.11 15:58	buy	1752	0.10	1.41693	1.41617	1.41759
3504	2024.12.11 16:04	close	1752	0.10	1.41697	1.41617	1.41759	0.28	7869.89
3505	2024.12.11 16:04	sell	1753	0.10	1.41696	1.41772	1.41630
3506	2024.12.11 16:08	s/l	1753	0.10	1.41772	1.41772	1.41630	-5.36	7864.53
3507	2024.12.11 16:08	sell	1754	0.10	1.41755	1.41831	1.41689
3508	2024.12.11 16:09	close	1754	0.10	1.41751	1.41831	1.41689	0.28	7864.81
3509	2024.12.11 16:09	sell	1755	0.10	1.41735	1.41811	1.41669
3510	2024.12.11 16:10	s/l	1755	0.10	1.41811	1.41811	1.41669	-5.36	7859.45
3511	2024.12.11 16:10	sell	1756	0.10	1.41794	1.41870	1.41728
3512	2024.12.11 16:12	close	1756	0.10	1.41790	1.41870	1.41728	0.28	7859.73
3513	2024.12.11 16:12	sell	1757	0.10	1.41774	1.41850	1.41708
3514	2024.12.11 16:12	close	1757	0.10	1.41770	1.41850	1.41708	0.28	7860.01
3515	2024.12.11 16:12	sell	1758	0.10	1.41754	1.41830	1.41688
3516	2024.12.11 16:13	close	1758	0.10	1.41750	1.41830	1.41688	0.28	7860.29
3517	2024.12.11 16:13	sell	1759	0.10	1.41732	1.41808	1.41666
3518	2024.12.11 16:18	s/l	1759	0.10	1.41808	1.41808	1.41666	-5.36	7854.93
3519	2024.12.11 16:18	sell	1760	0.10	1.41791	1.41867	1.41725
3520	2024.12.11 16:19	close	1760	0.10	1.41787	1.41867	1.41725	0.28	7855.21
3521	2024.12.11 16:19	sell	1761	0.10	1.41771	1.41847	1.41705
3522	2024.12.11 16:23	s/l	1761	0.10	1.41847	1.41847	1.41705	-5.36	7849.85
3523	2024.12.11 16:23	sell	1762	0.10	1.41830	1.41906	1.41764
3524	2024.12.11 16:25	close	1762	0.10	1.41813	1.41906	1.41764	1.20	7851.05
3525	2024.12.11 16:25	sell	1763	0.10	1.41797	1.41873	1.41731
3526	2024.12.11 16:28	s/l	1763	0.10	1.41873	1.41873	1.41731	-5.36	7845.69
3527	2024.12.11 16:28	sell	1764	0.10	1.41856	1.41932	1.41790
3528	2024.12.11 16:32	close	1764	0.10	1.41852	1.41932	1.41790	0.28	7845.97
3529	2024.12.11 16:32	sell	1765	0.10	1.41836	1.41912	1.41770
3530	2024.12.11 16:33	close	1765	0.10	1.41832	1.41912	1.41770	0.28	7846.25
3531	2024.12.11 16:33	sell	1766	0.10	1.41816	1.41892	1.41750
3532	2024.12.11 16:35	close	1766	0.10	1.41812	1.41892	1.41750	0.28	7846.53
3533	2024.12.11 16:35	sell	1767	0.10	1.41796	1.41872	1.41730
3534	2024.12.11 16:36	close	1767	0.10	1.41793	1.41872	1.41730	0.21	7846.74
3535	2024.12.11 16:36	sell	1768	0.10	1.41777	1.41853	1.41711
3536	2024.12.11 16:43	s/l	1768	0.10	1.41853	1.41853	1.41711	-5.36	7841.38
3537	2024.12.11 16:43	sell	1769	0.10	1.41836	1.41912	1.41770
3538	2024.12.11 16:45	close	1769	0.10	1.41832	1.41912	1.41770	0.28	7841.66
3539	2024.12.11 16:45	sell	1770	0.10	1.41816	1.41892	1.41750
3540	2024.12.11 16:45	close	1770	0.10	1.41812	1.41892	1.41750	0.28	7841.94
3541	2024.12.11 16:45	sell	1771	0.10	1.41796	1.41872	1.41730
3542	2024.12.11 16:46	s/l	1771	0.10	1.41872	1.41872	1.41730	-5.36	7836.58
3543	2024.12.11 16:46	sell	1772	0.10	1.41855	1.41931	1.41789
3544	2024.12.11 16:46	close	1772	0.10	1.41850	1.41931	1.41789	0.35	7836.93
3545	2024.12.11 16:46	sell	1773	0.10	1.41832	1.41908	1.41766
3546	2024.12.11 16:46	close	1773	0.10	1.41828	1.41908	1.41766	0.28	7837.21
3547	2024.12.11 16:46	sell	1774	0.10	1.41809	1.41885	1.41743
3548	2024.12.11 16:46	close	1774	0.10	1.41804	1.41885	1.41743	0.35	7837.56
3549	2024.12.11 16:46	sell	1775	0.10	1.41785	1.41861	1.41719
3550	2024.12.11 16:46	close	1775	0.10	1.41780	1.41861	1.41719	0.35	7837.91
3551	2024.12.11 16:46	sell	1776	0.10	1.41761	1.41837	1.41695
3552	2024.12.11 16:46	close	1776	0.10	1.41756	1.41837	1.41695	0.35	7838.26
3553	2024.12.11 16:46	sell	1777	0.10	1.41737	1.41813	1.41671
3554	2024.12.11 16:46	close	1777	0.10	1.41732	1.41813	1.41671	0.35	7838.61
3555	2024.12.11 16:46	sell	1778	0.10	1.41713	1.41789	1.41647
3556	2024.12.11 16:46	close	1778	0.10	1.41708	1.41789	1.41647	0.35	7838.96
3557	2024.12.11 16:46	sell	1779	0.10	1.41689	1.41765	1.41623
3558	2024.12.11 16:47	close	1779	0.10	1.41684	1.41765	1.41623	0.35	7839.31
3559	2024.12.11 16:47	sell	1780	0.10	1.41665	1.41741	1.41599
3560	2024.12.11 16:47	close	1780	0.10	1.41660	1.41741	1.41599	0.35	7839.66
3561	2024.12.11 16:47	sell	1781	0.10	1.41641	1.41717	1.41575
3562	2024.12.11 16:47	close	1781	0.10	1.41636	1.41717	1.41575	0.35	7840.01
3563	2024.12.11 16:47	sell	1782	0.10	1.41617	1.41693	1.41551
3564	2024.12.11 16:47	close	1782	0.10	1.41612	1.41693	1.41551	0.35	7840.36
3565	2024.12.11 16:47	sell	1783	0.10	1.41593	1.41669	1.41527
3566	2024.12.11 16:47	close	1783	0.10	1.41588	1.41669	1.41527	0.35	7840.71
3567	2024.12.11 16:47	sell	1784	0.10	1.41569	1.41645	1.41503
3568	2024.12.11 16:47	close	1784	0.10	1.41564	1.41645	1.41503	0.35	7841.06
3569	2024.12.11 16:47	sell	1785	0.10	1.41546	1.41622	1.41480
3570	2024.12.11 16:47	close	1785	0.10	1.41542	1.41622	1.41480	0.28	7841.34
3571	2024.12.11 16:47	sell	1786	0.10	1.41523	1.41599	1.41457
3572	2024.12.11 16:47	close	1786	0.10	1.41518	1.41599	1.41457	0.35	7841.69
3573	2024.12.11 16:47	sell	1787	0.10	1.41499	1.41575	1.41433
3574	2024.12.11 16:48	close	1787	0.10	1.41495	1.41575	1.41433	0.28	7841.97
3575	2024.12.11 16:48	sell	1788	0.10	1.41476	1.41552	1.41410
3576	2024.12.11 16:48	close	1788	0.10	1.41472	1.41552	1.41410	0.28	7842.25
3577	2024.12.11 16:48	sell	1789	0.10	1.41453	1.41529	1.41387
3578	2024.12.11 16:48	close	1789	0.10	1.41449	1.41529	1.41387	0.28	7842.53
3579	2024.12.11 16:48	sell	1790	0.10	1.41430	1.41506	1.41364
3580	2024.12.11 16:48	close	1790	0.10	1.41426	1.41506	1.41364	0.28	7842.81
3581	2024.12.11 16:48	sell	1791	0.10	1.41406	1.41482	1.41340
3582	2024.12.11 16:48	close	1791	0.10	1.41403	1.41482	1.41340	0.21	7843.02
3583	2024.12.11 16:48	sell	1792	0.10	1.41383	1.41459	1.41317
3584	2024.12.11 16:48	close	1792	0.10	1.41377	1.41459	1.41317	0.42	7843.44
3585	2024.12.11 16:48	sell	1793	0.10	1.41358	1.41434	1.41292
3586	2024.12.11 16:48	close	1793	0.10	1.41354	1.41434	1.41292	0.28	7843.72
3587	2024.12.11 16:48	sell	1794	0.10	1.41335	1.41411	1.41269
3588	2024.12.11 16:48	close	1794	0.10	1.41331	1.41411	1.41269	0.28	7844.00
3589	2024.12.11 16:48	sell	1795	0.10	1.41312	1.41388	1.41246
3590	2024.12.11 16:48	close	1795	0.10	1.41308	1.41388	1.41246	0.28	7844.28
3591	2024.12.11 16:48	sell	1796	0.10	1.41289	1.41365	1.41223
3592	2024.12.11 16:48	close	1796	0.10	1.41285	1.41365	1.41223	0.28	7844.56
3593	2024.12.11 16:48	sell	1797	0.10	1.41266	1.41342	1.41200
3594	2024.12.11 16:48	s/l	1797	0.10	1.41342	1.41342	1.41200	-5.38	7839.18
3595	2024.12.11 16:48	sell	1798	0.10	1.41325	1.41401	1.41259
3596	2024.12.11 16:49	s/l	1798	0.10	1.41401	1.41401	1.41259	-5.37	7833.81
3597	2024.12.11 16:49	sell	1799	0.10	1.41384	1.41460	1.41318
3598	2024.12.11 16:49	s/l	1799	0.10	1.41460	1.41460	1.41318	-5.37	7828.44
3599	2024.12.11 16:49	sell	1800	0.10	1.41444	1.41520	1.41378
3600	2024.12.11 16:50	close	1800	0.10	1.41383	1.41520	1.41378	4.31	7832.75
3601	2024.12.11 16:50	sell	1801	0.10	1.41367	1.41443	1.41301
3602	2024.12.11 16:50	s/l	1801	0.10	1.41443	1.41443	1.41301	-5.37	7827.38
3603	2024.12.11 16:50	sell	1802	0.10	1.41426	1.41502	1.41360
3604	2024.12.11 16:51	close	1802	0.10	1.41422	1.41502	1.41360	0.28	7827.66
3605	2024.12.11 16:51	sell	1803	0.10	1.41406	1.41482	1.41340
3606	2024.12.11 16:52	close	1803	0.10	1.41403	1.41482	1.41340	0.21	7827.87
3607	2024.12.11 16:52	sell	1804	0.10	1.41385	1.41461	1.41319
3608	2024.12.11 16:53	close	1804	0.10	1.41381	1.41461	1.41319	0.28	7828.15
3609	2024.12.11 16:53	sell	1805	0.10	1.41363	1.41439	1.41297
3610	2024.12.11 16:53	close	1805	0.10	1.41359	1.41439	1.41297	0.28	7828.43
3611	2024.12.11 16:53	sell	1806	0.10	1.41341	1.41417	1.41275
3612	2024.12.11 16:53	close	1806	0.10	1.41337	1.41417	1.41275	0.28	7828.71
3613	2024.12.11 16:53	sell	1807	0.10	1.41319	1.41395	1.41253
3614	2024.12.11 16:57	close	1807	0.10	1.41315	1.41395	1.41253	0.28	7828.99
3615	2024.12.11 16:57	sell	1808	0.10	1.41299	1.41375	1.41233
3616	2024.12.11 16:57	close	1808	0.10	1.41295	1.41375	1.41233	0.28	7829.27
3617	2024.12.11 16:57	sell	1809	0.10	1.41279	1.41355	1.41213
3618	2024.12.11 16:58	close	1809	0.10	1.41275	1.41355	1.41213	0.28	7829.55
3619	2024.12.11 16:58	sell	1810	0.10	1.41259	1.41335	1.41193
3620	2024.12.11 16:58	close	1810	0.10	1.41255	1.41335	1.41193	0.28	7829.83
3621	2024.12.11 16:58	sell	1811	0.10	1.41239	1.41315	1.41173
3622	2024.12.11 17:00	s/l	1811	0.10	1.41315	1.41315	1.41173	-5.38	7824.45
3623	2024.12.12 05:00	sell	1812	0.10	1.41493	1.41569	1.41427
3624	2024.12.12 05:02	close	1812	0.10	1.41489	1.41569	1.41427	0.28	7824.73
3625	2024.12.12 05:02	sell	1813	0.10	1.41473	1.41549	1.41407
3626	2024.12.12 05:33	close	1813	0.10	1.41469	1.41549	1.41407	0.28	7825.01
3627	2024.12.12 05:33	sell	1814	0.10	1.41451	1.41527	1.41385
3628	2024.12.12 05:45	s/l	1814	0.10	1.41527	1.41527	1.41385	-5.37	7819.64
3629	2024.12.12 05:45	sell	1815	0.10	1.41510	1.41586	1.41444
3630	2024.12.12 05:54	close	1815	0.10	1.41506	1.41586	1.41444	0.28	7819.92
3631	2024.12.12 05:54	sell	1816	0.10	1.41490	1.41566	1.41424
3632	2024.12.12 05:58	close	1816	0.10	1.41486	1.41566	1.41424	0.28	7820.20
3633	2024.12.12 05:58	sell	1817	0.10	1.41470	1.41546	1.41404
3634	2024.12.12 07:53	close	1817	0.10	1.41466	1.41546	1.41404	0.28	7820.48
3635	2024.12.12 11:00	sell	1818	0.10	1.41387	1.41463	1.41321
3636	2024.12.12 11:18	close	1818	0.10	1.41383	1.41463	1.41321	0.28	7820.76
3637	2024.12.12 11:18	sell	1819	0.10	1.41365	1.41441	1.41299
3638	2024.12.12 11:18	close	1819	0.10	1.41361	1.41441	1.41299	0.28	7821.04
3639	2024.12.12 11:18	sell	1820	0.10	1.41343	1.41419	1.41277
3640	2024.12.12 11:35	close	1820	0.10	1.41339	1.41419	1.41277	0.28	7821.32
3641	2024.12.12 11:35	sell	1821	0.10	1.41323	1.41399	1.41257
3642	2024.12.12 11:43	s/l	1821	0.10	1.41399	1.41399	1.41257	-5.37	7815.95
3643	2024.12.12 11:43	sell	1822	0.10	1.41382	1.41458	1.41316
3644	2024.12.12 11:47	close	1822	0.10	1.41378	1.41458	1.41316	0.28	7816.23
3645	2024.12.12 11:47	sell	1823	0.10	1.41362	1.41438	1.41296
3646	2024.12.12 12:02	close	1823	0.10	1.41359	1.41438	1.41296	0.21	7816.44
3647	2024.12.13 02:00	buy	1824	0.10	1.42168	1.42092	1.42234
3648	2024.12.13 02:00	close	1824	0.10	1.42172	1.42092	1.42234	0.28	7816.72
3649	2024.12.13 02:00	buy	1825	0.10	1.42190	1.42114	1.42256
3650	2024.12.13 02:01	close	1825	0.10	1.42194	1.42114	1.42256	0.28	7817.00
3651	2024.12.13 02:01	buy	1826	0.10	1.42212	1.42136	1.42278
3652	2024.12.13 02:02	close	1826	0.10	1.42216	1.42136	1.42278	0.28	7817.28
3653	2024.12.13 02:02	buy	1827	0.10	1.42234	1.42158	1.42300
3654	2024.12.13 02:13	s/l	1827	0.10	1.42158	1.42158	1.42300	-5.35	7811.93
3655	2024.12.13 02:13	buy	1828	0.10	1.42175	1.42099	1.42241
3656	2024.12.13 02:16	close	1828	0.10	1.42179	1.42099	1.42241	0.28	7812.21
3657	2024.12.13 02:16	buy	1829	0.10	1.42197	1.42121	1.42263
3658	2024.12.13 02:18	close	1829	0.10	1.42201	1.42121	1.42263	0.28	7812.49
3659	2024.12.13 02:18	buy	1830	0.10	1.42219	1.42143	1.42285
3660	2024.12.13 02:25	close	1830	0.10	1.42223	1.42143	1.42285	0.28	7812.77
3661	2024.12.13 02:25	buy	1831	0.10	1.42241	1.42165	1.42307
3662	2024.12.13 02:33	s/l	1831	0.10	1.42165	1.42165	1.42307	-5.35	7807.42
3663	2024.12.13 02:33	buy	1832	0.10	1.42182	1.42106	1.42248
3664	2024.12.13 02:36	close	1832	0.10	1.42186	1.42106	1.42248	0.28	7807.70
3665	2024.12.13 02:36	buy	1833	0.10	1.42204	1.42128	1.42270
3666	2024.12.13 02:47	close	1833	0.10	1.42208	1.42128	1.42270	0.28	7807.98
3667	2024.12.13 02:47	buy	1834	0.10	1.42226	1.42150	1.42292
3668	2024.12.13 03:03	close	1834	0.10	1.42230	1.42150	1.42292	0.28	7808.26
3669	2024.12.13 09:00	buy	1835	0.10	1.42309	1.42233	1.42375
3670	2024.12.13 09:00	close	1835	0.10	1.42313	1.42233	1.42375	0.28	7808.54
3671	2024.12.13 09:00	buy	1836	0.10	1.42329	1.42253	1.42395
3672	2024.12.13 09:02	close	1836	0.10	1.42333	1.42253	1.42395	0.28	7808.82
3673	2024.12.13 09:02	buy	1837	0.10	1.42349	1.42273	1.42415
3674	2024.12.13 09:06	close	1837	0.10	1.42353	1.42273	1.42415	0.28	7809.10
3675	2024.12.13 09:06	buy	1838	0.10	1.42369	1.42293	1.42435
3676	2024.12.13 09:07	close	1838	0.10	1.42372	1.42293	1.42435	0.21	7809.31
3677	2024.12.13 09:07	buy	1839	0.10	1.42388	1.42312	1.42454
3678	2024.12.13 09:32	s/l	1839	0.10	1.42312	1.42312	1.42454	-5.34	7803.97
3679	2024.12.13 09:32	buy	1840	0.10	1.42329	1.42253	1.42395
3680	2024.12.13 10:00	close	1840	0.10	1.42333	1.42253	1.42395	0.28	7804.25
3681	2024.12.13 10:00	buy	1841	0.10	1.42351	1.42275	1.42417
3682	2024.12.13 10:01	close	1841	0.10	1.42355	1.42275	1.42417	0.28	7804.53
3683	2024.12.13 10:01	buy	1842	0.10	1.42371	1.42295	1.42437
3684	2024.12.13 10:03	s/l	1842	0.10	1.42295	1.42295	1.42437	-5.34	7799.19
3685	2024.12.13 10:03	buy	1843	0.10	1.42312	1.42236	1.42378
3686	2024.12.13 10:18	s/l	1843	0.10	1.42236	1.42236	1.42378	-5.34	7793.85
3687	2024.12.13 10:18	buy	1844	0.10	1.42253	1.42177	1.42319
3688	2024.12.13 10:20	close	1844	0.10	1.42257	1.42177	1.42319	0.28	7794.13
3689	2024.12.13 10:20	buy	1845	0.10	1.42273	1.42197	1.42339
3690	2024.12.13 10:39	close	1845	0.10	1.42277	1.42197	1.42339	0.28	7794.41
3691	2024.12.13 10:39	buy	1846	0.10	1.42295	1.42219	1.42361
3692	2024.12.13 10:43	close	1846	0.10	1.42299	1.42219	1.42361	0.28	7794.69
3693	2024.12.13 10:43	buy	1847	0.10	1.42317	1.42241	1.42383
3694	2024.12.13 11:03	s/l	1847	0.10	1.42241	1.42241	1.42383	-5.34	7789.35
3695	2024.12.13 17:00	buy	1848	0.10	1.42331	1.42255	1.42397
3696	2024.12.13 17:00	close	1848	0.10	1.42335	1.42255	1.42397	0.28	7789.63
3697	2024.12.13 17:00	buy	1849	0.10	1.42351	1.42275	1.42417
3698	2024.12.13 17:01	close	1849	0.10	1.42355	1.42275	1.42417	0.28	7789.91
3699	2024.12.13 17:01	buy	1850	0.10	1.42373	1.42297	1.42439
3700	2024.12.13 17:02	close	1850	0.10	1.42377	1.42297	1.42439	0.28	7790.19
3701	2024.12.13 17:02	buy	1851	0.10	1.42395	1.42319	1.42461
3702	2024.12.13 17:02	close	1851	0.10	1.42399	1.42319	1.42461	0.28	7790.47
3703	2024.12.13 17:02	buy	1852	0.10	1.42417	1.42341	1.42483
3704	2024.12.13 17:03	close	1852	0.10	1.42421	1.42341	1.42483	0.28	7790.75
3705	2024.12.13 17:03	buy	1853	0.10	1.42439	1.42363	1.42505
3706	2024.12.13 17:06	s/l	1853	0.10	1.42363	1.42363	1.42505	-5.34	7785.41
3707	2024.12.13 17:06	buy	1854	0.10	1.42380	1.42304	1.42446
3708	2024.12.13 17:07	close	1854	0.10	1.42384	1.42304	1.42446	0.28	7785.69
3709	2024.12.13 17:07	buy	1855	0.10	1.42400	1.42324	1.42466
3710	2024.12.13 17:08	close	1855	0.10	1.42404	1.42324	1.42466	0.28	7785.97
3711	2024.12.13 17:08	buy	1856	0.10	1.42420	1.42344	1.42486
3712	2024.12.13 17:12	close	1856	0.10	1.42423	1.42344	1.42486	0.21	7786.18
3713	2024.12.13 17:12	buy	1857	0.10	1.42439	1.42363	1.42505
3714	2024.12.13 17:18	s/l	1857	0.10	1.42363	1.42363	1.42505	-5.34	7780.84
3715	2024.12.13 17:18	buy	1858	0.10	1.42380	1.42304	1.42446
3716	2024.12.13 17:22	close	1858	0.10	1.42384	1.42304	1.42446	0.28	7781.12
3717	2024.12.13 17:22	buy	1859	0.10	1.42402	1.42326	1.42468
3718	2024.12.13 17:23	close	1859	0.10	1.42406	1.42326	1.42468	0.28	7781.40
3719	2024.12.13 17:23	buy	1860	0.10	1.42424	1.42348	1.42490
3720	2024.12.13 17:28	close	1860	0.10	1.42428	1.42348	1.42490	0.28	7781.68
3721	2024.12.13 17:28	buy	1861	0.10	1.42444	1.42368	1.42510
3722	2024.12.13 17:43	s/l	1861	0.10	1.42368	1.42368	1.42510	-5.34	7776.34
3723	2024.12.13 17:43	buy	1862	0.10	1.42385	1.42309	1.42451
3724	2024.12.13 17:50	close	1862	0.10	1.42389	1.42309	1.42451	0.28	7776.62
3725	2024.12.13 17:50	buy	1863	0.10	1.42407	1.42331	1.42473
3726	2024.12.13 17:50	close	1863	0.10	1.42411	1.42331	1.42473	0.28	7776.90
3727	2024.12.13 17:50	buy	1864	0.10	1.42429	1.42353	1.42495
3728	2024.12.13 17:51	close	1864	0.10	1.42433	1.42353	1.42495	0.28	7777.18
3729	2024.12.13 17:51	buy	1865	0.10	1.42449	1.42373	1.42515
3730	2024.12.13 17:52	s/l	1865	0.10	1.42373	1.42373	1.42515	-5.34	7771.84
3731	2024.12.13 17:52	buy	1866	0.10	1.42390	1.42314	1.42456
3732	2024.12.13 17:58	close	1866	0.10	1.42394	1.42314	1.42456	0.28	7772.12
3733	2024.12.13 17:58	buy	1867	0.10	1.42410	1.42334	1.42476
3734	2024.12.13 18:10	s/l	1867	0.10	1.42334	1.42334	1.42476	-5.34	7766.78
3735	2024.12.13 21:00	buy	1868	0.10	1.42307	1.42231	1.42373
3736	2024.12.13 21:38	close	1868	0.10	1.42311	1.42231	1.42373	0.28	7767.06
3737	2024.12.13 21:38	buy	1869	0.10	1.42327	1.42251	1.42393
3738	2024.12.13 21:47	close	1869	0.10	1.42331	1.42251	1.42393	0.28	7767.34
3739	2024.12.13 21:47	buy	1870	0.10	1.42349	1.42273	1.42415
3740	2024.12.13 22:57	close	1870	0.10	1.42353	1.42273	1.42415	0.28	7767.62
3741	2024.12.13 22:57	buy	1871	0.10	1.42369	1.42293	1.42435
3742	2024.12.13 22:58	close	1871	0.10	1.42372	1.42293	1.42435	0.21	7767.83
3743	2024.12.13 22:58	buy	1872	0.10	1.42390	1.42314	1.42456
3744	2024.12.13 23:03	close	1872	0.10	1.42394	1.42314	1.42456	0.28	7768.11
3745	2024.12.16 01:00	sell	1873	0.10	1.42301	1.42377	1.42235
3746	2024.12.16 01:03	close	1873	0.10	1.42297	1.42377	1.42235	0.28	7768.39
3747	2024.12.16 01:03	sell	1874	0.10	1.42279	1.42355	1.42213
3748	2024.12.16 01:08	close	1874	0.10	1.42274	1.42355	1.42213	0.35	7768.74
3749	2024.12.16 01:08	sell	1875	0.10	1.42255	1.42331	1.42189
3750	2024.12.16 02:01	close	1875	0.10	1.42251	1.42331	1.42189	0.28	7769.02
3751	2024.12.16 06:00	sell	1876	0.10	1.42260	1.42336	1.42194
3752	2024.12.16 06:05	close	1876	0.10	1.42256	1.42336	1.42194	0.28	7769.30
3753	2024.12.16 06:05	sell	1877	0.10	1.42240	1.42316	1.42174
3754	2024.12.16 06:17	close	1877	0.10	1.42237	1.42316	1.42174	0.21	7769.51
3755	2024.12.16 06:17	sell	1878	0.10	1.42221	1.42297	1.42155
3756	2024.12.16 06:23	close	1878	0.10	1.42217	1.42297	1.42155	0.28	7769.79
3757	2024.12.16 06:23	sell	1879	0.10	1.42199	1.42275	1.42133
3758	2024.12.16 07:55	s/l	1879	0.10	1.42275	1.42275	1.42133	-5.34	7764.45
3759	2024.12.16 07:55	sell	1880	0.10	1.42258	1.42334	1.42192
3760	2024.12.16 08:02	close	1880	0.10	1.42254	1.42334	1.42192	0.28	7764.73
3761	2024.12.16 09:00	sell	1881	0.10	1.42258	1.42334	1.42192
3762	2024.12.16 09:08	close	1881	0.10	1.42254	1.42334	1.42192	0.28	7765.01
3763	2024.12.16 09:08	sell	1882	0.10	1.42236	1.42312	1.42170
3764	2024.12.16 09:18	close	1882	0.10	1.42232	1.42312	1.42170	0.28	7765.29
3765	2024.12.16 09:18	sell	1883	0.10	1.42214	1.42290	1.42148
3766	2024.12.16 09:42	s/l	1883	0.10	1.42290	1.42290	1.42148	-5.34	7759.95
3767	2024.12.16 09:42	sell	1884	0.10	1.42273	1.42349	1.42207
3768	2024.12.16 09:46	close	1884	0.10	1.42269	1.42349	1.42207	0.28	7760.23
3769	2024.12.16 09:46	sell	1885	0.10	1.42251	1.42327	1.42185
3770	2024.12.16 09:48	close	1885	0.10	1.42247	1.42327	1.42185	0.28	7760.51
3771	2024.12.16 09:48	sell	1886	0.10	1.42229	1.42305	1.42163
3772	2024.12.16 10:33	close	1886	0.10	1.42225	1.42305	1.42163	0.28	7760.79
3773	2024.12.16 10:33	sell	1887	0.10	1.42207	1.42283	1.42141
3774	2024.12.16 10:53	s/l	1887	0.10	1.42283	1.42283	1.42141	-5.34	7755.45
3775	2024.12.16 10:53	sell	1888	0.10	1.42266	1.42342	1.42200
3776	2024.12.16 11:12	close	1888	0.10	1.42262	1.42342	1.42200	0.28	7755.73
3777	2024.12.16 11:12	buy	1889	0.10	1.42263	1.42187	1.42329
3778	2024.12.16 11:17	close	1889	0.10	1.42267	1.42187	1.42329	0.28	7756.01
3779	2024.12.16 11:17	buy	1890	0.10	1.42283	1.42207	1.42349
3780	2024.12.16 11:22	close	1890	0.10	1.42287	1.42207	1.42349	0.28	7756.29
3781	2024.12.16 11:22	buy	1891	0.10	1.42305	1.42229	1.42371
3782	2024.12.16 11:33	s/l	1891	0.10	1.42229	1.42229	1.42371	-5.34	7750.95
3783	2024.12.16 11:33	buy	1892	0.10	1.42246	1.42170	1.42312
3784	2024.12.16 11:34	close	1892	0.10	1.42255	1.42170	1.42312	0.63	7751.58
3785	2024.12.16 11:35	buy	1893	0.10	1.42273	1.42197	1.42339
3786	2024.12.16 11:37	close	1893	0.10	1.42277	1.42197	1.42339	0.28	7751.86
3787	2024.12.16 11:37	buy	1894	0.10	1.42295	1.42219	1.42361
3788	2024.12.16 11:38	close	1894	0.10	1.42299	1.42219	1.42361	0.28	7752.14
3789	2024.12.16 11:38	buy	1895	0.10	1.42317	1.42241	1.42383
3790	2024.12.16 12:13	close	1895	0.10	1.42321	1.42241	1.42383	0.28	7752.42
3791	2024.12.16 18:00	sell	1896	0.10	1.42279	1.42355	1.42213
3792	2024.12.16 18:23	s/l	1896	0.10	1.42355	1.42355	1.42213	-5.34	7747.08
3793	2024.12.16 18:23	sell	1897	0.10	1.42338	1.42414	1.42272
3794	2024.12.16 18:32	close	1897	0.10	1.42335	1.42414	1.42272	0.21	7747.29
3795	2024.12.16 18:32	sell	1898	0.10	1.42319	1.42395	1.42253
3796	2024.12.16 18:33	close	1898	0.10	1.42315	1.42395	1.42253	0.28	7747.57
3797	2024.12.16 18:33	sell	1899	0.10	1.42297	1.42373	1.42231
3798	2024.12.16 18:52	close	1899	0.10	1.42293	1.42373	1.42231	0.28	7747.85
3799	2024.12.16 18:52	sell	1900	0.10	1.42277	1.42353	1.42211
3800	2024.12.16 18:53	close	1900	0.10	1.42274	1.42353	1.42211	0.21	7748.06
3801	2024.12.16 18:53	sell	1901	0.10	1.42256	1.42332	1.42190
3802	2024.12.16 18:57	s/l	1901	0.10	1.42332	1.42332	1.42190	-5.34	7742.72
3803	2024.12.16 18:57	sell	1902	0.10	1.42315	1.42391	1.42249
3804	2024.12.16 19:08	close	1902	0.10	1.42311	1.42391	1.42249	0.28	7743.00
3805	2024.12.17 01:00	buy	1903	0.10	1.42392	1.42316	1.42458
3806	2024.12.17 01:02	close	1903	0.10	1.42396	1.42316	1.42458	0.28	7743.28
3807	2024.12.17 01:02	buy	1904	0.10	1.42412	1.42336	1.42478
3808	2024.12.17 01:46	s/l	1904	0.10	1.42336	1.42336	1.42478	-5.34	7737.94
3809	2024.12.17 01:46	buy	1905	0.10	1.42353	1.42277	1.42419
3810	2024.12.17 01:48	close	1905	0.10	1.42357	1.42277	1.42419	0.28	7738.22
3811	2024.12.17 01:48	buy	1906	0.10	1.42375	1.42299	1.42441
3812	2024.12.17 03:27	close	1906	0.10	1.42379	1.42299	1.42441	0.28	7738.50
3813	2024.12.17 04:00	buy	1907	0.10	1.42422	1.42346	1.42488
3814	2024.12.17 04:02	close	1907	0.10	1.42426	1.42346	1.42488	0.28	7738.78
3815	2024.12.17 04:02	buy	1908	0.10	1.42444	1.42368	1.42510
3816	2024.12.17 04:33	close	1908	0.10	1.42448	1.42368	1.42510	0.28	7739.06
3817	2024.12.17 04:33	buy	1909	0.10	1.42464	1.42388	1.42530
3818	2024.12.17 04:56	close	1909	0.10	1.42467	1.42388	1.42530	0.21	7739.27
3819	2024.12.17 04:56	buy	1910	0.10	1.42483	1.42407	1.42549
3820	2024.12.17 05:24	close	1910	0.10	1.42487	1.42407	1.42549	0.28	7739.55
3821	2024.12.17 17:00	buy	1911	0.10	1.42985	1.42909	1.43051
3822	2024.12.17 17:01	close	1911	0.10	1.42989	1.42909	1.43051	0.28	7739.83
3823	2024.12.17 17:01	buy	1912	0.10	1.43007	1.42931	1.43073
3824	2024.12.17 17:02	close	1912	0.10	1.43011	1.42931	1.43073	0.28	7740.11
3825	2024.12.17 17:02	buy	1913	0.10	1.43029	1.42953	1.43095
3826	2024.12.17 17:02	close	1913	0.10	1.43033	1.42953	1.43095	0.28	7740.39
3827	2024.12.17 17:02	buy	1914	0.10	1.43052	1.42976	1.43118
3828	2024.12.17 17:03	close	1914	0.10	1.43056	1.42976	1.43118	0.28	7740.67
3829	2024.12.17 17:03	buy	1915	0.10	1.43074	1.42998	1.43140
3830	2024.12.17 17:05	s/l	1915	0.10	1.42998	1.42998	1.43140	-5.31	7735.36
3831	2024.12.17 17:05	buy	1916	0.10	1.43012	1.42936	1.43078
3832	2024.12.17 17:22	close	1916	0.10	1.43016	1.42936	1.43078	0.28	7735.64
3833	2024.12.17 17:22	buy	1917	0.10	1.43032	1.42956	1.43098
3834	2024.12.17 17:23	close	1917	0.10	1.43036	1.42956	1.43098	0.28	7735.92
3835	2024.12.17 17:23	buy	1918	0.10	1.43052	1.42976	1.43118
3836	2024.12.17 17:25	close	1918	0.10	1.43056	1.42976	1.43118	0.28	7736.20
3837	2024.12.17 17:25	buy	1919	0.10	1.43074	1.42998	1.43140
3838	2024.12.17 17:25	close	1919	0.10	1.43077	1.42998	1.43140	0.21	7736.41
3839	2024.12.17 17:25	buy	1920	0.10	1.43095	1.43019	1.43161
3840	2024.12.17 17:26	close	1920	0.10	1.43099	1.43019	1.43161	0.28	7736.69
3841	2024.12.17 17:26	buy	1921	0.10	1.43115	1.43039	1.43181
3842	2024.12.17 17:26	close	1921	0.10	1.43119	1.43039	1.43181	0.28	7736.97
3843	2024.12.17 17:26	buy	1922	0.10	1.43135	1.43059	1.43201
3844	2024.12.17 17:27	close	1922	0.10	1.43138	1.43059	1.43201	0.21	7737.18
3845	2024.12.17 17:27	buy	1923	0.10	1.43156	1.43080	1.43222
3846	2024.12.17 17:27	close	1923	0.10	1.43160	1.43080	1.43222	0.28	7737.46
3847	2024.12.17 17:27	buy	1924	0.10	1.43178	1.43102	1.43244
3848	2024.12.17 17:31	close	1924	0.10	1.43182	1.43102	1.43244	0.28	7737.74
3849	2024.12.17 17:31	buy	1925	0.10	1.43198	1.43122	1.43264
3850	2024.12.17 17:33	s/l	1925	0.10	1.43122	1.43122	1.43264	-5.31	7732.43
3851	2024.12.17 17:33	buy	1926	0.10	1.43139	1.43063	1.43205
3852	2024.12.17 17:42	close	1926	0.10	1.43143	1.43063	1.43205	0.28	7732.71
3853	2024.12.17 17:42	buy	1927	0.10	1.43159	1.43083	1.43225
3854	2024.12.17 17:43	close	1927	0.10	1.43163	1.43083	1.43225	0.28	7732.99
3855	2024.12.17 17:43	buy	1928	0.10	1.43179	1.43103	1.43245
3856	2024.12.17 17:48	close	1928	0.10	1.43182	1.43103	1.43245	0.21	7733.20
3857	2024.12.17 17:48	buy	1929	0.10	1.43198	1.43122	1.43264
3858	2024.12.17 17:59	s/l	1929	0.10	1.43122	1.43122	1.43264	-5.31	7727.89
3859	2024.12.17 17:59	buy	1930	0.10	1.43139	1.43063	1.43205
3860	2024.12.17 18:07	close	1930	0.10	1.43143	1.43063	1.43205	0.28	7728.17
3861	2024.12.17 22:00	buy	1931	0.10	1.43106	1.43030	1.43172
3862	2024.12.17 22:08	close	1931	0.10	1.43110	1.43030	1.43172	0.28	7728.45
3863	2024.12.17 22:08	buy	1932	0.10	1.43126	1.43050	1.43192
3864	2024.12.17 22:46	close	1932	0.10	1.43130	1.43050	1.43192	0.28	7728.73
3865	2024.12.17 22:46	buy	1933	0.10	1.43146	1.43070	1.43212
3866	2024.12.17 22:48	close	1933	0.10	1.43150	1.43070	1.43212	0.28	7729.01
3867	2024.12.17 22:48	buy	1934	0.10	1.43168	1.43092	1.43234
3868	2024.12.17 23:17	s/l	1934	0.10	1.43092	1.43092	1.43234	-5.31	7723.70
3869	2024.12.18 01:00	buy	1935	0.10	1.43110	1.43034	1.43176
3870	2024.12.18 01:03	close	1935	0.10	1.43115	1.43034	1.43176	0.35	7724.05
3871	2024.12.18 01:03	buy	1936	0.10	1.43134	1.43058	1.43200
3872	2024.12.18 03:16	close	1936	0.10	1.43138	1.43058	1.43200	0.28	7724.33
3873	2024.12.18 10:00	buy	1937	0.10	1.43305	1.43229	1.43371
3874	2024.12.18 10:07	s/l	1937	0.10	1.43229	1.43229	1.43371	-5.31	7719.02
3875	2024.12.18 10:07	buy	1938	0.10	1.43246	1.43170	1.43312
3876	2024.12.18 10:12	close	1938	0.10	1.43250	1.43170	1.43312	0.28	7719.30
3877	2024.12.18 10:12	buy	1939	0.10	1.43266	1.43190	1.43332
3878	2024.12.18 10:22	close	1939	0.10	1.43270	1.43190	1.43332	0.28	7719.58
3879	2024.12.18 10:22	buy	1940	0.10	1.43288	1.43212	1.43354
3880	2024.12.18 10:23	close	1940	0.10	1.43292	1.43212	1.43354	0.28	7719.86
3881	2024.12.18 10:23	buy	1941	0.10	1.43310	1.43234	1.43376
3882	2024.12.18 10:26	s/l	1941	0.10	1.43234	1.43234	1.43376	-5.31	7714.55
3883	2024.12.18 10:26	buy	1942	0.10	1.43251	1.43175	1.43317
3884	2024.12.18 10:30	s/l	1942	0.10	1.43175	1.43175	1.43317	-5.31	7709.24
3885	2024.12.18 10:30	buy	1943	0.10	1.43192	1.43116	1.43258
3886	2024.12.18 10:33	close	1943	0.10	1.43196	1.43116	1.43258	0.28	7709.52
3887	2024.12.18 10:33	buy	1944	0.10	1.43212	1.43136	1.43278
3888	2024.12.18 10:47	close	1944	0.10	1.43216	1.43136	1.43278	0.28	7709.80
3889	2024.12.18 10:47	buy	1945	0.10	1.43234	1.43158	1.43300
3890	2024.12.18 10:48	close	1945	0.10	1.43238	1.43158	1.43300	0.28	7710.08
3891	2024.12.18 10:48	buy	1946	0.10	1.43256	1.43180	1.43322
3892	2024.12.18 11:28	close	1946	0.10	1.43260	1.43180	1.43322	0.28	7710.36
3893	2024.12.18 12:00	buy	1947	0.10	1.43305	1.43229	1.43371
3894	2024.12.18 12:48	s/l	1947	0.10	1.43229	1.43229	1.43371	-5.31	7705.05
3895	2024.12.18 12:48	buy	1948	0.10	1.43246	1.43170	1.43312
3896	2024.12.18 13:58	close	1948	0.10	1.43250	1.43170	1.43312	0.28	7705.33
3897	2024.12.18 14:00	buy	1949	0.10	1.43275	1.43199	1.43341
3898	2024.12.18 14:12	s/l	1949	0.10	1.43199	1.43199	1.43341	-5.31	7700.02
3899	2024.12.18 14:12	buy	1950	0.10	1.43216	1.43140	1.43282
3900	2024.12.18 15:02	s/l	1950	0.10	1.43140	1.43140	1.43282	-5.31	7694.71
3901	2024.12.18 15:02	sell	1951	0.10	1.43140	1.43216	1.43074
3902	2024.12.18 15:08	close	1951	0.10	1.43136	1.43216	1.43074	0.28	7694.99
3903	2024.12.18 15:08	sell	1952	0.10	1.43120	1.43196	1.43054
3904	2024.12.18 15:23	close	1952	0.10	1.43116	1.43196	1.43054	0.28	7695.27
3905	2024.12.18 15:23	sell	1953	0.10	1.43100	1.43176	1.43034
3906	2024.12.18 15:38	close	1953	0.10	1.43096	1.43176	1.43034	0.28	7695.55
3907	2024.12.18 15:38	sell	1954	0.10	1.43080	1.43156	1.43014
3908	2024.12.18 15:48	s/l	1954	0.10	1.43156	1.43156	1.43014	-5.31	7690.24
3909	2024.12.18 15:48	sell	1955	0.10	1.43139	1.43215	1.43073
3910	2024.12.18 15:49	close	1955	0.10	1.43134	1.43215	1.43073	0.35	7690.59
3911	2024.12.18 15:50	sell	1956	0.10	1.43118	1.43194	1.43052
3912	2024.12.18 16:03	close	1956	0.10	1.43114	1.43194	1.43052	0.28	7690.87
3913	2024.12.18 22:00	buy	1957	0.10	1.44183	1.44107	1.44249
3914	2024.12.18 22:00	s/l	1957	0.10	1.44107	1.44107	1.44249	-5.27	7685.60
3915	2024.12.18 22:00	buy	1958	0.10	1.44124	1.44048	1.44190
3916	2024.12.18 22:01	close	1958	0.10	1.44128	1.44048	1.44190	0.28	7685.88
3917	2024.12.18 22:01	buy	1959	0.10	1.44146	1.44070	1.44212
3918	2024.12.18 22:02	close	1959	0.10	1.44150	1.44070	1.44212	0.28	7686.16
3919	2024.12.18 22:02	buy	1960	0.10	1.44166	1.44090	1.44232
3920	2024.12.18 22:03	close	1960	0.10	1.44170	1.44090	1.44232	0.28	7686.44
3921	2024.12.18 22:03	buy	1961	0.10	1.44186	1.44110	1.44252
3922	2024.12.18 22:03	close	1961	0.10	1.44190	1.44110	1.44252	0.28	7686.72
3923	2024.12.18 22:03	buy	1962	0.10	1.44206	1.44130	1.44272
3924	2024.12.18 22:06	close	1962	0.10	1.44209	1.44130	1.44272	0.21	7686.93
3925	2024.12.18 22:06	buy	1963	0.10	1.44225	1.44149	1.44291
3926	2024.12.18 22:08	s/l	1963	0.10	1.44149	1.44149	1.44291	-5.27	7681.66
3927	2024.12.18 22:08	buy	1964	0.10	1.44166	1.44090	1.44232
3928	2024.12.18 22:11	close	1964	0.10	1.44170	1.44090	1.44232	0.28	7681.94
3929	2024.12.18 22:11	buy	1965	0.10	1.44188	1.44112	1.44254
3930	2024.12.18 22:12	close	1965	0.10	1.44192	1.44112	1.44254	0.28	7682.22
3931	2024.12.18 22:12	buy	1966	0.10	1.44208	1.44132	1.44274
3932	2024.12.18 22:13	close	1966	0.10	1.44212	1.44132	1.44274	0.28	7682.50
3933	2024.12.18 22:13	buy	1967	0.10	1.44228	1.44152	1.44294
3934	2024.12.18 22:15	close	1967	0.10	1.44232	1.44152	1.44294	0.28	7682.78
3935	2024.12.18 22:15	buy	1968	0.10	1.44250	1.44174	1.44316
3936	2024.12.18 22:15	close	1968	0.10	1.44253	1.44174	1.44316	0.21	7682.99
3937	2024.12.18 22:15	buy	1969	0.10	1.44271	1.44195	1.44337
3938	2024.12.18 22:15	close	1969	0.10	1.44275	1.44195	1.44337	0.28	7683.27
3939	2024.12.18 22:15	buy	1970	0.10	1.44293	1.44217	1.44359
3940	2024.12.18 22:16	close	1970	0.10	1.44297	1.44217	1.44359	0.28	7683.55
3941	2024.12.18 22:16	buy	1971	0.10	1.44313	1.44237	1.44379
3942	2024.12.18 22:16	close	1971	0.10	1.44317	1.44237	1.44379	0.28	7683.83
3943	2024.12.18 22:16	buy	1972	0.10	1.44333	1.44257	1.44399
3944	2024.12.18 22:17	close	1972	0.10	1.44337	1.44257	1.44399	0.28	7684.11
3945	2024.12.18 22:17	buy	1973	0.10	1.44353	1.44277	1.44419
3946	2024.12.18 22:17	close	1973	0.10	1.44357	1.44277	1.44419	0.28	7684.39
3947	2024.12.18 22:17	buy	1974	0.10	1.44373	1.44297	1.44439
3948	2024.12.18 22:20	s/l	1974	0.10	1.44297	1.44297	1.44439	-5.27	7679.12
3949	2024.12.18 22:20	buy	1975	0.10	1.44314	1.44238	1.44380
3950	2024.12.18 22:21	close	1975	0.10	1.44318	1.44238	1.44380	0.28	7679.40
3951	2024.12.18 22:21	buy	1976	0.10	1.44334	1.44258	1.44400
3952	2024.12.18 22:22	s/l	1976	0.10	1.44258	1.44258	1.44400	-5.27	7674.13
3953	2024.12.18 22:22	buy	1977	0.10	1.44275	1.44199	1.44341
3954	2024.12.18 22:23	s/l	1977	0.10	1.44199	1.44199	1.44341	-5.27	7668.86
3955	2024.12.18 22:23	buy	1978	0.10	1.44216	1.44140	1.44282
3956	2024.12.18 22:26	close	1978	0.10	1.44220	1.44140	1.44282	0.28	7669.14
3957	2024.12.18 22:26	buy	1979	0.10	1.44238	1.44162	1.44304
3958	2024.12.18 22:27	close	1979	0.10	1.44242	1.44162	1.44304	0.28	7669.42
3959	2024.12.18 22:27	buy	1980	0.10	1.44258	1.44182	1.44324
3960	2024.12.18 22:27	close	1980	0.10	1.44262	1.44182	1.44324	0.28	7669.70
3961	2024.12.18 22:27	buy	1981	0.10	1.44280	1.44204	1.44346
3962	2024.12.18 22:28	close	1981	0.10	1.44284	1.44204	1.44346	0.28	7669.98
3963	2024.12.18 22:28	buy	1982	0.10	1.44302	1.44226	1.44368
3964	2024.12.18 22:28	close	1982	0.10	1.44306	1.44226	1.44368	0.28	7670.26
3965	2024.12.18 22:28	buy	1983	0.10	1.44322	1.44246	1.44388
3966	2024.12.18 22:33	close	1983	0.10	1.44326	1.44246	1.44388	0.28	7670.54
3967	2024.12.18 22:33	buy	1984	0.10	1.44342	1.44266	1.44408
3968	2024.12.18 22:34	close	1984	0.10	1.44346	1.44266	1.44408	0.28	7670.82
3969	2024.12.18 22:34	buy	1985	0.10	1.44362	1.44286	1.44428
3970	2024.12.18 22:36	close	1985	0.10	1.44365	1.44286	1.44428	0.21	7671.03
3971	2024.12.18 22:36	buy	1986	0.10	1.44381	1.44305	1.44447
3972	2024.12.18 22:38	close	1986	0.10	1.44385	1.44305	1.44447	0.28	7671.31
3973	2024.12.18 22:38	buy	1987	0.10	1.44401	1.44325	1.44467
3974	2024.12.18 22:42	close	1987	0.10	1.44405	1.44325	1.44467	0.28	7671.59
3975	2024.12.18 22:42	buy	1988	0.10	1.44421	1.44345	1.44487
3976	2024.12.18 22:43	close	1988	0.10	1.44425	1.44345	1.44487	0.28	7671.87
3977	2024.12.18 22:43	buy	1989	0.10	1.44443	1.44367	1.44509
3978	2024.12.18 22:46	s/l	1989	0.10	1.44367	1.44367	1.44509	-5.26	7666.61
3979	2024.12.18 22:46	buy	1990	0.10	1.44384	1.44308	1.44450
3980	2024.12.18 22:48	s/l	1990	0.10	1.44308	1.44308	1.44450	-5.27	7661.34
3981	2024.12.18 22:48	buy	1991	0.10	1.44325	1.44249	1.44391
3982	2024.12.18 22:48	s/l	1991	0.10	1.44249	1.44249	1.44391	-5.27	7656.07
3983	2024.12.18 22:48	buy	1992	0.10	1.44266	1.44190	1.44332
3984	2024.12.18 22:48	close	1992	0.10	1.44270	1.44190	1.44332	0.28	7656.35
3985	2024.12.18 22:48	buy	1993	0.10	1.44286	1.44210	1.44352
3986	2024.12.18 22:49	close	1993	0.10	1.44290	1.44210	1.44352	0.28	7656.63
3987	2024.12.18 22:49	buy	1994	0.10	1.44308	1.44232	1.44374
3988	2024.12.18 22:53	close	1994	0.10	1.44312	1.44232	1.44374	0.28	7656.91
3989	2024.12.18 22:53	buy	1995	0.10	1.44328	1.44252	1.44394
3990	2024.12.18 22:56	close	1995	0.10	1.44331	1.44252	1.44394	0.21	7657.12
3991	2024.12.18 22:56	buy	1996	0.10	1.44347	1.44271	1.44413
3992	2024.12.18 23:03	close	1996	0.10	1.44351	1.44271	1.44413	0.28	7657.40
3993	2024.12.19 05:00	buy	1997	0.10	1.44342	1.44266	1.44408
3994	2024.12.19 05:09	close	1997	0.10	1.44346	1.44266	1.44408	0.28	7657.68
3995	2024.12.19 05:09	buy	1998	0.10	1.44362	1.44286	1.44428
3996	2024.12.19 05:23	s/l	1998	0.10	1.44286	1.44286	1.44428	-5.27	7652.41
3997	2024.12.19 05:23	buy	1999	0.10	1.44303	1.44227	1.44369
3998	2024.12.19 05:25	close	1999	0.10	1.44307	1.44227	1.44369	0.28	7652.69
3999	2024.12.19 05:25	buy	2000	0.10	1.44323	1.44247	1.44389
4000	2024.12.19 05:27	close	2000	0.10	1.44327	1.44247	1.44389	0.28	7652.97
4001	2024.12.19 05:27	buy	2001	0.10	1.44343	1.44267	1.44409
4002	2024.12.19 06:07	close	2001	0.10	1.44347	1.44267	1.44409	0.28	7653.25
4003	2024.12.19 06:07	buy	2002	0.10	1.44363	1.44287	1.44429
4004	2024.12.19 06:11	close	2002	0.10	1.44367	1.44287	1.44429	0.28	7653.53
4005	2024.12.19 06:11	buy	2003	0.10	1.44383	1.44307	1.44449
4006	2024.12.19 06:13	close	2003	0.10	1.44387	1.44307	1.44449	0.28	7653.81
4007	2024.12.19 06:13	buy	2004	0.10	1.44405	1.44329	1.44471
4008	2024.12.19 06:28	s/l	2004	0.10	1.44329	1.44329	1.44471	-5.27	7648.54
4009	2024.12.19 06:28	buy	2005	0.10	1.44346	1.44270	1.44412
4010	2024.12.19 06:32	close	2005	0.10	1.44350	1.44270	1.44412	0.28	7648.82
4011	2024.12.19 06:32	buy	2006	0.10	1.44366	1.44290	1.44432
4012	2024.12.19 06:38	close	2006	0.10	1.44370	1.44290	1.44432	0.28	7649.10
4013	2024.12.19 06:38	buy	2007	0.10	1.44388	1.44312	1.44454
4014	2024.12.19 07:23	close	2007	0.10	1.44392	1.44312	1.44454	0.28	7649.38
4015	2024.12.19 07:23	buy	2008	0.10	1.44408	1.44332	1.44474
4016	2024.12.19 07:38	close	2008	0.10	1.44412	1.44332	1.44474	0.28	7649.66
4017	2024.12.19 07:38	buy	2009	0.10	1.44430	1.44354	1.44496
4018	2024.12.19 08:17	s/l	2009	0.10	1.44354	1.44354	1.44496	-5.26	7644.40
4019	2024.12.19 19:00	sell	2010	0.10	1.43675	1.43751	1.43609
4020	2024.12.19 19:08	close	2010	0.10	1.43671	1.43751	1.43609	0.28	7644.68
4021	2024.12.19 19:08	sell	2011	0.10	1.43655	1.43731	1.43589
4022	2024.12.19 19:13	s/l	2011	0.10	1.43731	1.43731	1.43589	-5.29	7639.39
4023	2024.12.19 19:13	sell	2012	0.10	1.43714	1.43790	1.43648
4024	2024.12.19 19:14	close	2012	0.10	1.43710	1.43790	1.43648	0.28	7639.67
4025	2024.12.19 19:14	sell	2013	0.10	1.43694	1.43770	1.43628
4026	2024.12.19 19:20	s/l	2013	0.10	1.43770	1.43770	1.43628	-5.29	7634.38
4027	2024.12.19 19:20	sell	2014	0.10	1.43753	1.43829	1.43687
4028	2024.12.19 19:22	close	2014	0.10	1.43749	1.43829	1.43687	0.28	7634.66
4029	2024.12.19 19:22	sell	2015	0.10	1.43733	1.43809	1.43667
4030	2024.12.19 19:23	close	2015	0.10	1.43729	1.43809	1.43667	0.28	7634.94
4031	2024.12.19 19:23	sell	2016	0.10	1.43711	1.43787	1.43645
4032	2024.12.19 19:25	close	2016	0.10	1.43708	1.43787	1.43645	0.21	7635.15
4033	2024.12.19 19:25	sell	2017	0.10	1.43692	1.43768	1.43626
4034	2024.12.19 19:37	close	2017	0.10	1.43688	1.43768	1.43626	0.28	7635.43
4035	2024.12.19 19:37	sell	2018	0.10	1.43672	1.43748	1.43606
4036	2024.12.19 19:38	close	2018	0.10	1.43668	1.43748	1.43606	0.28	7635.71
4037	2024.12.19 19:38	sell	2019	0.10	1.43650	1.43726	1.43584
4038	2024.12.19 19:47	s/l	2019	0.10	1.43726	1.43726	1.43584	-5.29	7630.42
4039	2024.12.19 19:47	sell	2020	0.10	1.43709	1.43785	1.43643
4040	2024.12.19 19:53	s/l	2020	0.10	1.43785	1.43785	1.43643	-5.29	7625.13
4041	2024.12.19 19:53	sell	2021	0.10	1.43768	1.43844	1.43702
4042	2024.12.19 20:02	s/l	2021	0.10	1.43844	1.43844	1.43702	-5.28	7619.85
4043	2024.12.19 21:00	sell	2022	0.10	1.43672	1.43748	1.43606
4044	2024.12.19 21:03	close	2022	0.10	1.43668	1.43748	1.43606	0.28	7620.13
4045	2024.12.19 21:03	sell	2023	0.10	1.43652	1.43728	1.43586
4046	2024.12.19 21:11	s/l	2023	0.10	1.43728	1.43728	1.43586	-5.29	7614.84
4047	2024.12.19 21:11	sell	2024	0.10	1.43711	1.43787	1.43645
4048	2024.12.19 21:18	s/l	2024	0.10	1.43787	1.43787	1.43645	-5.29	7609.55
4049	2024.12.19 21:18	sell	2025	0.10	1.43770	1.43846	1.43704
4050	2024.12.19 21:23	close	2025	0.10	1.43766	1.43846	1.43704	0.28	7609.83
4051	2024.12.19 21:23	sell	2026	0.10	1.43750	1.43826	1.43684
4052	2024.12.19 21:38	s/l	2026	0.10	1.43826	1.43826	1.43684	-5.28	7604.55
4053	2024.12.19 21:38	sell	2027	0.10	1.43809	1.43885	1.43743
4054	2024.12.19 21:40	close	2027	0.10	1.43806	1.43885	1.43743	0.21	7604.76
4055	2024.12.19 21:40	sell	2028	0.10	1.43790	1.43866	1.43724
4056	2024.12.19 21:48	s/l	2028	0.10	1.43866	1.43866	1.43724	-5.28	7599.48
4057	2024.12.19 21:48	sell	2029	0.10	1.43849	1.43925	1.43783
4058	2024.12.19 22:13	close	2029	0.10	1.43845	1.43925	1.43783	0.28	7599.76
4059	2024.12.19 22:13	buy	2030	0.10	1.43846	1.43770	1.43912
4060	2024.12.19 22:33	close	2030	0.10	1.43850	1.43770	1.43912	0.28	7600.04
4061	2024.12.19 22:33	buy	2031	0.10	1.43866	1.43790	1.43932
4062	2024.12.19 22:35	close	2031	0.10	1.43870	1.43790	1.43932	0.28	7600.32
4063	2024.12.19 22:35	buy	2032	0.10	1.43888	1.43812	1.43954
4064	2024.12.19 22:42	s/l	2032	0.10	1.43812	1.43812	1.43954	-5.28	7595.04
4065	2024.12.19 22:42	buy	2033	0.10	1.43829	1.43753	1.43895
4066	2024.12.19 22:51	close	2033	0.10	1.43833	1.43753	1.43895	0.28	7595.32
4067	2024.12.19 22:51	buy	2034	0.10	1.43851	1.43775	1.43917
4068	2024.12.19 22:52	close	2034	0.10	1.43855	1.43775	1.43917	0.28	7595.60
4069	2024.12.19 22:52	buy	2035	0.10	1.43873	1.43797	1.43939
4070	2024.12.19 22:53	close	2035	0.10	1.43877	1.43797	1.43939	0.28	7595.88
4071	2024.12.19 22:53	buy	2036	0.10	1.43895	1.43819	1.43961
4072	2024.12.19 22:57	close	2036	0.10	1.43899	1.43819	1.43961	0.28	7596.16
4073	2024.12.19 22:57	buy	2037	0.10	1.43915	1.43839	1.43981
4074	2024.12.19 23:00	close	2037	0.10	1.43919	1.43839	1.43981	0.28	7596.44
4075	2024.12.20 08:00	buy	2038	0.10	1.44167	1.44091	1.44233
4076	2024.12.20 08:07	close	2038	0.10	1.44171	1.44091	1.44233	0.28	7596.72
4077	2024.12.20 08:07	buy	2039	0.10	1.44187	1.44111	1.44253
4078	2024.12.20 08:08	close	2039	0.10	1.44191	1.44111	1.44253	0.28	7597.00
4079	2024.12.20 08:08	buy	2040	0.10	1.44209	1.44133	1.44275
4080	2024.12.20 08:13	s/l	2040	0.10	1.44133	1.44133	1.44275	-5.27	7591.73
4081	2024.12.20 08:13	buy	2041	0.10	1.44150	1.44074	1.44216
4082	2024.12.20 08:18	s/l	2041	0.10	1.44074	1.44074	1.44216	-5.28	7586.45
4083	2024.12.20 08:18	buy	2042	0.10	1.44091	1.44015	1.44157
4084	2024.12.20 08:20	close	2042	0.10	1.44094	1.44015	1.44157	0.21	7586.66
4085	2024.12.20 08:20	buy	2043	0.10	1.44110	1.44034	1.44176
4086	2024.12.20 08:42	s/l	2043	0.10	1.44034	1.44034	1.44176	-5.28	7581.38
4087	2024.12.20 08:42	buy	2044	0.10	1.44051	1.43975	1.44117
4088	2024.12.20 08:48	close	2044	0.10	1.44055	1.43975	1.44117	0.28	7581.66
4089	2024.12.20 08:48	buy	2045	0.10	1.44071	1.43995	1.44137
4090	2024.12.20 08:52	s/l	2045	0.10	1.43995	1.43995	1.44137	-5.28	7576.38
4091	2024.12.20 08:52	buy	2046	0.10	1.44012	1.43936	1.44078
4092	2024.12.20 08:58	s/l	2046	0.10	1.43936	1.43936	1.44078	-5.28	7571.10
4093	2024.12.20 08:58	buy	2047	0.10	1.43953	1.43877	1.44019
4094	2024.12.20 09:01	close	2047	0.10	1.43957	1.43877	1.44019	0.28	7571.38
4095	2024.12.20 15:00	sell	2048	0.10	1.43798	1.43874	1.43732
4096	2024.12.20 15:18	s/l	2048	0.10	1.43874	1.43874	1.43732	-5.28	7566.10
4097	2024.12.20 15:18	sell	2049	0.10	1.43857	1.43933	1.43791
4098	2024.12.20 15:23	close	2049	0.10	1.43853	1.43933	1.43791	0.28	7566.38
4099	2024.12.20 15:23	sell	2050	0.10	1.43837	1.43913	1.43771
4100	2024.12.20 15:27	s/l	2050	0.10	1.43913	1.43913	1.43771	-5.28	7561.10
4101	2024.12.20 15:27	sell	2051	0.10	1.43896	1.43972	1.43830
4102	2024.12.20 15:31	close	2051	0.10	1.43892	1.43972	1.43830	0.28	7561.38
4103	2024.12.20 15:31	sell	2052	0.10	1.43874	1.43950	1.43808
4104	2024.12.20 15:31	close	2052	0.10	1.43870	1.43950	1.43808	0.28	7561.66
4105	2024.12.20 15:31	sell	2053	0.10	1.43852	1.43928	1.43786
4106	2024.12.20 15:32	close	2053	0.10	1.43848	1.43928	1.43786	0.28	7561.94
4107	2024.12.20 15:32	sell	2054	0.10	1.43830	1.43906	1.43764
4108	2024.12.20 15:32	close	2054	0.10	1.43826	1.43906	1.43764	0.28	7562.22
4109	2024.12.20 15:32	sell	2055	0.10	1.43808	1.43884	1.43742
4110	2024.12.20 15:33	close	2055	0.10	1.43804	1.43884	1.43742	0.28	7562.50
4111	2024.12.20 15:33	sell	2056	0.10	1.43786	1.43862	1.43720
4112	2024.12.20 15:33	close	2056	0.10	1.43782	1.43862	1.43720	0.28	7562.78
4113	2024.12.20 15:33	sell	2057	0.10	1.43764	1.43840	1.43698
4114	2024.12.20 15:36	s/l	2057	0.10	1.43840	1.43840	1.43698	-5.28	7557.50
4115	2024.12.20 15:36	sell	2058	0.10	1.43823	1.43899	1.43757
4116	2024.12.20 15:38	s/l	2058	0.10	1.43899	1.43899	1.43757	-5.28	7552.22
4117	2024.12.20 15:38	sell	2059	0.10	1.43882	1.43958	1.43816
4118	2024.12.20 15:39	close	2059	0.10	1.43878	1.43958	1.43816	0.28	7552.50
4119	2024.12.20 15:39	sell	2060	0.10	1.43860	1.43936	1.43794
4120	2024.12.20 15:54	s/l	2060	0.10	1.43936	1.43936	1.43794	-5.28	7547.22
4121	2024.12.20 15:54	sell	2061	0.10	1.43919	1.43995	1.43853
4122	2024.12.20 15:58	close	2061	0.10	1.43915	1.43995	1.43853	0.28	7547.50
4123	2024.12.20 15:58	sell	2062	0.10	1.43899	1.43975	1.43833
4124	2024.12.20 16:01	s/l	2062	0.10	1.43975	1.43975	1.43833	-5.28	7542.22
4125	2024.12.20 17:00	sell	2063	0.10	1.43732	1.43808	1.43666
4126	2024.12.20 17:03	close	2063	0.10	1.43728	1.43808	1.43666	0.28	7542.50
4127	2024.12.20 17:03	sell	2064	0.10	1.43712	1.43788	1.43646
4128	2024.12.20 17:04	close	2064	0.10	1.43708	1.43788	1.43646	0.28	7542.78
4129	2024.12.20 17:04	sell	2065	0.10	1.43690	1.43766	1.43624
4130	2024.12.20 17:04	close	2065	0.10	1.43686	1.43766	1.43624	0.28	7543.06
4131	2024.12.20 17:04	sell	2066	0.10	1.43668	1.43744	1.43602
4132	2024.12.20 17:06	close	2066	0.10	1.43664	1.43744	1.43602	0.28	7543.34
4133	2024.12.20 17:06	sell	2067	0.10	1.43648	1.43724	1.43582
4134	2024.12.20 17:07	close	2067	0.10	1.43644	1.43724	1.43582	0.28	7543.62
4135	2024.12.20 17:07	sell	2068	0.10	1.43628	1.43704	1.43562
4136	2024.12.20 17:07	close	2068	0.10	1.43624	1.43704	1.43562	0.28	7543.90
4137	2024.12.20 17:07	sell	2069	0.10	1.43608	1.43684	1.43542
4138	2024.12.20 17:08	close	2069	0.10	1.43604	1.43684	1.43542	0.28	7544.18
4139	2024.12.20 17:08	sell	2070	0.10	1.43586	1.43662	1.43520
4140	2024.12.20 17:08	close	2070	0.10	1.43582	1.43662	1.43520	0.28	7544.46
4141	2024.12.20 17:08	sell	2071	0.10	1.43564	1.43640	1.43498
4142	2024.12.20 17:10	s/l	2071	0.10	1.43640	1.43640	1.43498	-5.29	7539.17
4143	2024.12.20 17:10	sell	2072	0.10	1.43623	1.43699	1.43557
4144	2024.12.20 17:13	close	2072	0.10	1.43619	1.43699	1.43557	0.28	7539.45
4145	2024.12.20 17:13	sell	2073	0.10	1.43603	1.43679	1.43537
4146	2024.12.20 17:17	close	2073	0.10	1.43599	1.43679	1.43537	0.28	7539.73
4147	2024.12.20 17:17	sell	2074	0.10	1.43583	1.43659	1.43517
4148	2024.12.20 17:18	close	2074	0.10	1.43579	1.43659	1.43517	0.28	7540.01
4149	2024.12.20 17:18	sell	2075	0.10	1.43563	1.43639	1.43497
4150	2024.12.20 17:22	s/l	2075	0.10	1.43639	1.43639	1.43497	-5.29	7534.72
4151	2024.12.20 17:22	sell	2076	0.10	1.43622	1.43698	1.43556
4152	2024.12.20 17:27	s/l	2076	0.10	1.43698	1.43698	1.43556	-5.29	7529.43
4153	2024.12.20 17:27	sell	2077	0.10	1.43681	1.43757	1.43615
4154	2024.12.20 17:31	close	2077	0.10	1.43677	1.43757	1.43615	0.28	7529.71
4155	2024.12.20 17:31	sell	2078	0.10	1.43659	1.43735	1.43593
4156	2024.12.20 17:32	close	2078	0.10	1.43655	1.43735	1.43593	0.28	7529.99
4157	2024.12.20 17:32	sell	2079	0.10	1.43637	1.43713	1.43571
4158	2024.12.20 17:32	close	2079	0.10	1.43633	1.43713	1.43571	0.28	7530.27
4159	2024.12.20 17:32	sell	2080	0.10	1.43615	1.43691	1.43549
4160	2024.12.20 17:33	close	2080	0.10	1.43611	1.43691	1.43549	0.28	7530.55
4161	2024.12.20 17:33	sell	2081	0.10	1.43593	1.43669	1.43527
4162	2024.12.20 17:33	close	2081	0.10	1.43589	1.43669	1.43527	0.28	7530.83
4163	2024.12.20 17:33	sell	2082	0.10	1.43571	1.43647	1.43505
4164	2024.12.20 17:34	s/l	2082	0.10	1.43647	1.43647	1.43505	-5.29	7525.54
4165	2024.12.20 17:34	sell	2083	0.10	1.43638	1.43714	1.43572
4166	2024.12.20 17:37	close	2083	0.10	1.43634	1.43714	1.43572	0.28	7525.82
4167	2024.12.20 17:37	sell	2084	0.10	1.43616	1.43692	1.43550
4168	2024.12.20 17:38	close	2084	0.10	1.43613	1.43692	1.43550	0.21	7526.03
4169	2024.12.20 17:38	sell	2085	0.10	1.43595	1.43671	1.43529
4170	2024.12.20 17:58	s/l	2085	0.10	1.43671	1.43671	1.43529	-5.29	7520.74
4171	2024.12.20 17:58	sell	2086	0.10	1.43654	1.43730	1.43588
4172	2024.12.20 18:03	s/l	2086	0.10	1.43730	1.43730	1.43588	-5.29	7515.45
4173	2024.12.20 22:00	sell	2087	0.10	1.43524	1.43600	1.43458
4174	2024.12.20 22:31	s/l	2087	0.10	1.43600	1.43600	1.43458	-5.29	7510.16
4175	2024.12.20 22:31	sell	2088	0.10	1.43583	1.43659	1.43517
4176	2024.12.20 22:48	s/l	2088	0.10	1.43659	1.43659	1.43517	-5.29	7504.87
4177	2024.12.20 22:48	sell	2089	0.10	1.43642	1.43718	1.43576
4178	2024.12.20 22:52	s/l	2089	0.10	1.43718	1.43718	1.43576	-5.29	7499.58
4179	2024.12.20 22:52	sell	2090	0.10	1.43701	1.43777	1.43635
4180	2024.12.20 22:58	close	2090	0.10	1.43697	1.43777	1.43635	0.28	7499.86
4181	2024.12.20 22:58	sell	2091	0.10	1.43681	1.43757	1.43615
4182	2024.12.20 23:03	close	2091	0.10	1.43677	1.43757	1.43615	0.28	7500.14
4183	2024.12.23 02:00	sell	2092	0.10	1.43594	1.43670	1.43528
4184	2024.12.23 03:47	close	2092	0.10	1.43590	1.43670	1.43528	0.28	7500.42
4185	2024.12.23 07:00	sell	2093	0.10	1.43532	1.43608	1.43466
4186	2024.12.23 07:55	s/l	2093	0.10	1.43608	1.43608	1.43466	-5.29	7495.13
4187	2024.12.23 07:55	sell	2094	0.10	1.43591	1.43667	1.43525
4188	2024.12.23 08:27	s/l	2094	0.10	1.43667	1.43667	1.43525	-5.29	7489.84
4189	2024.12.24 02:00	sell	2095	0.10	1.43735	1.43811	1.43669
4190	2024.12.24 02:17	s/l	2095	0.10	1.43811	1.43811	1.43669	-5.28	7484.56
4191	2024.12.24 02:17	sell	2096	0.10	1.43794	1.43870	1.43728
4192	2024.12.24 02:23	close	2096	0.10	1.43790	1.43870	1.43728	0.28	7484.84
4193	2024.12.24 02:23	sell	2097	0.10	1.43774	1.43850	1.43708
4194	2024.12.24 04:02	close	2097	0.10	1.43770	1.43850	1.43708	0.28	7485.12
4195	2024.12.24 08:00	buy	2098	0.10	1.43844	1.43768	1.43910
4196	2024.12.24 08:18	close	2098	0.10	1.43848	1.43768	1.43910	0.28	7485.40
4197	2024.12.24 08:18	buy	2099	0.10	1.43864	1.43788	1.43930
4198	2024.12.24 08:48	s/l	2099	0.10	1.43788	1.43788	1.43930	-5.29	7480.11
4199	2024.12.24 08:48	buy	2100	0.10	1.43805	1.43729	1.43871
4200	2024.12.24 09:24	s/l	2100	0.10	1.43729	1.43729	1.43871	-5.29	7474.82
4201	2024.12.24 10:00	buy	2101	0.10	1.43841	1.43765	1.43907
4202	2024.12.24 10:00	close	2101	0.10	1.43845	1.43765	1.43907	0.28	7475.10
4203	2024.12.24 10:00	buy	2102	0.10	1.43861	1.43785	1.43927
4204	2024.12.24 10:02	close	2102	0.10	1.43865	1.43785	1.43927	0.28	7475.38
4205	2024.12.24 10:02	buy	2103	0.10	1.43881	1.43805	1.43947
4206	2024.12.24 10:45	close	2103	0.10	1.43885	1.43805	1.43947	0.28	7475.66
4207	2024.12.24 10:45	buy	2104	0.10	1.43903	1.43827	1.43969
4208	2024.12.24 10:46	close	2104	0.10	1.43907	1.43827	1.43969	0.28	7475.94
4209	2024.12.24 10:46	buy	2105	0.10	1.43923	1.43847	1.43989
4210	2024.12.24 10:52	close	2105	0.10	1.43927	1.43847	1.43989	0.28	7476.22
4211	2024.12.24 10:52	buy	2106	0.10	1.43945	1.43869	1.44011
4212	2024.12.24 11:27	close	2106	0.10	1.43948	1.43869	1.44011	0.21	7476.43
4213	2024.12.26 09:00	sell	2107	0.10	1.43748	1.43824	1.43682
4214	2024.12.26 09:03	close	2107	0.10	1.43745	1.43824	1.43682	0.21	7476.64
4215	2024.12.26 09:03	sell	2108	0.10	1.43729	1.43805	1.43663
4216	2024.12.26 09:16	s/l	2108	0.10	1.43805	1.43805	1.43663	-5.28	7471.36
4217	2024.12.26 09:16	sell	2109	0.10	1.43788	1.43864	1.43722
4218	2024.12.26 10:20	s/l	2109	0.10	1.43864	1.43864	1.43722	-5.28	7466.08
4219	2024.12.26 14:00	buy	2110	0.10	1.43836	1.43760	1.43902
4220	2024.12.26 14:03	close	2110	0.10	1.43840	1.43760	1.43902	0.28	7466.36
4221	2024.12.26 14:03	buy	2111	0.10	1.43856	1.43780	1.43922
4222	2024.12.26 14:06	close	2111	0.10	1.43860	1.43780	1.43922	0.28	7466.64
4223	2024.12.26 14:06	buy	2112	0.10	1.43878	1.43802	1.43944
4224	2024.12.26 14:08	close	2112	0.10	1.43882	1.43802	1.43944	0.28	7466.92
4225	2024.12.26 14:08	buy	2113	0.10	1.43900	1.43824	1.43966
4226	2024.12.26 14:12	close	2113	0.10	1.43904	1.43824	1.43966	0.28	7467.20
4227	2024.12.26 14:12	buy	2114	0.10	1.43922	1.43846	1.43988
4228	2024.12.26 14:14	close	2114	0.10	1.43926	1.43846	1.43988	0.28	7467.48
4229	2024.12.26 14:14	buy	2115	0.10	1.43942	1.43866	1.44008
4230	2024.12.26 14:21	close	2115	0.10	1.43946	1.43866	1.44008	0.28	7467.76
4231	2024.12.26 14:21	buy	2116	0.10	1.43964	1.43888	1.44030
4232	2024.12.26 14:26	close	2116	0.10	1.43968	1.43888	1.44030	0.28	7468.04
4233	2024.12.26 14:26	buy	2117	0.10	1.43984	1.43908	1.44050
4234	2024.12.26 14:45	close	2117	0.10	1.43988	1.43908	1.44050	0.28	7468.32
4235	2024.12.26 14:45	buy	2118	0.10	1.44006	1.43930	1.44072
4236	2024.12.26 14:52	close	2118	0.10	1.44009	1.43930	1.44072	0.21	7468.53
4237	2024.12.26 14:52	buy	2119	0.10	1.44027	1.43951	1.44093
4238	2024.12.26 15:02	s/l	2119	0.10	1.43951	1.43951	1.44093	-5.28	7463.25
4239	2024.12.26 15:02	buy	2120	0.10	1.43968	1.43892	1.44034
4240	2024.12.26 15:12	s/l	2120	0.10	1.43892	1.43892	1.44034	-5.28	7457.97
4241	2024.12.26 15:12	buy	2121	0.10	1.43909	1.43833	1.43975
4242	2024.12.26 15:21	close	2121	0.10	1.43913	1.43833	1.43975	0.28	7458.25
4243	2024.12.26 15:21	buy	2122	0.10	1.43929	1.43853	1.43995
4244	2024.12.26 15:22	close	2122	0.10	1.43933	1.43853	1.43995	0.28	7458.53
4245	2024.12.26 15:22	buy	2123	0.10	1.43949	1.43873	1.44015
4246	2024.12.26 15:45	s/l	2123	0.10	1.43873	1.43873	1.44015	-5.28	7453.25
4247	2024.12.26 15:45	buy	2124	0.10	1.43890	1.43814	1.43956
4248	2024.12.26 15:47	close	2124	0.10	1.43894	1.43814	1.43956	0.28	7453.53
4249	2024.12.26 15:47	buy	2125	0.10	1.43910	1.43834	1.43976
4250	2024.12.26 15:51	close	2125	0.10	1.43914	1.43834	1.43976	0.28	7453.81
4251	2024.12.26 15:51	buy	2126	0.10	1.43930	1.43854	1.43996
4252	2024.12.26 15:53	close	2126	0.10	1.43934	1.43854	1.43996	0.28	7454.09
4253	2024.12.26 15:53	buy	2127	0.10	1.43952	1.43876	1.44018
4254	2024.12.26 15:58	close	2127	0.10	1.43955	1.43876	1.44018	0.21	7454.30
4255	2024.12.26 15:58	buy	2128	0.10	1.43971	1.43895	1.44037
4256	2024.12.26 16:28	close	2128	0.10	1.43975	1.43895	1.44037	0.28	7454.58
4257	2024.12.27 00:00	buy	2129	0.10	1.44081	1.44005	1.44147
4258	2024.12.27 00:05	s/l	2129	0.10	1.44005	1.44005	1.44147	-5.28	7449.30
4259	2024.12.27 00:05	buy	2130	0.10	1.44004	1.43928	1.44070
4260	2024.12.27 00:05	close	2130	0.10	1.44008	1.43928	1.44070	0.28	7449.58
4261	2024.12.27 00:05	buy	2131	0.10	1.44026	1.43950	1.44092
4262	2024.12.27 00:06	close	2131	0.10	1.44030	1.43950	1.44092	0.28	7449.86
4263	2024.12.27 00:06	buy	2132	0.10	1.44048	1.43972	1.44114
4264	2024.12.27 00:07	close	2132	0.10	1.44052	1.43972	1.44114	0.28	7450.14
4265	2024.12.27 00:07	buy	2133	0.10	1.44070	1.43994	1.44136
4266	2024.12.27 00:14	s/l	2133	0.10	1.43994	1.43994	1.44136	-5.28	7444.86
4267	2024.12.27 00:14	buy	2134	0.10	1.44011	1.43935	1.44077
4268	2024.12.27 00:31	close	2134	0.10	1.44018	1.43935	1.44077	0.49	7445.35
4269	2024.12.27 00:31	buy	2135	0.10	1.44040	1.43964	1.44106
4270	2024.12.27 00:32	close	2135	0.10	1.44043	1.43964	1.44106	0.21	7445.56
4271	2024.12.27 00:32	buy	2136	0.10	1.44064	1.43988	1.44130
4272	2024.12.27 00:33	close	2136	0.10	1.44071	1.43988	1.44130	0.49	7446.05
4273	2024.12.27 00:33	buy	2137	0.10	1.44092	1.44016	1.44158
4274	2024.12.27 01:03	close	2137	0.10	1.44096	1.44016	1.44158	0.28	7446.33
4275	2024.12.27 02:00	buy	2138	0.10	1.44108	1.44032	1.44174
4276	2024.12.27 02:26	close	2138	0.10	1.44112	1.44032	1.44174	0.28	7446.61
4277	2024.12.27 02:26	buy	2139	0.10	1.44128	1.44052	1.44194
4278	2024.12.27 02:47	s/l	2139	0.10	1.44052	1.44052	1.44194	-5.28	7441.33
4279	2024.12.27 02:47	buy	2140	0.10	1.44069	1.43993	1.44135
4280	2024.12.27 02:52	close	2140	0.10	1.44073	1.43993	1.44135	0.28	7441.61
4281	2024.12.27 02:52	buy	2141	0.10	1.44091	1.44015	1.44157
4282	2024.12.27 02:57	close	2141	0.10	1.44094	1.44015	1.44157	0.21	7441.82
4283	2024.12.27 02:57	buy	2142	0.10	1.44112	1.44036	1.44178
4284	2024.12.27 03:07	close	2142	0.10	1.44116	1.44036	1.44178	0.28	7442.10
4285	2024.12.27 08:00	sell	2143	0.10	1.44083	1.44159	1.44017
4286	2024.12.27 08:21	close	2143	0.10	1.44079	1.44159	1.44017	0.28	7442.38
4287	2024.12.27 08:21	sell	2144	0.10	1.44063	1.44139	1.43997
4288	2024.12.27 08:38	close	2144	0.10	1.44059	1.44139	1.43997	0.28	7442.66
4289	2024.12.27 08:38	sell	2145	0.10	1.44043	1.44119	1.43977
4290	2024.12.27 08:43	close	2145	0.10	1.44040	1.44119	1.43977	0.21	7442.87
4291	2024.12.27 08:43	sell	2146	0.10	1.44022	1.44098	1.43956
4292	2024.12.27 09:43	s/l	2146	0.10	1.44098	1.44098	1.43956	-5.27	7437.60
4293	2024.12.27 13:00	sell	2147	0.10	1.44021	1.44097	1.43955
4294	2024.12.27 13:17	close	2147	0.10	1.44017	1.44097	1.43955	0.28	7437.88
4295	2024.12.27 13:17	sell	2148	0.10	1.44001	1.44077	1.43935
4296	2024.12.27 13:42	close	2148	0.10	1.43997	1.44077	1.43935	0.28	7438.16
4297	2024.12.27 13:42	sell	2149	0.10	1.43979	1.44055	1.43913
4298	2024.12.27 13:46	close	2149	0.10	1.43975	1.44055	1.43913	0.28	7438.44
4299	2024.12.27 13:46	sell	2150	0.10	1.43959	1.44035	1.43893
4300	2024.12.27 13:48	close	2150	0.10	1.43955	1.44035	1.43893	0.28	7438.72
4301	2024.12.27 13:48	sell	2151	0.10	1.43937	1.44013	1.43871
4302	2024.12.27 13:56	close	2151	0.10	1.43933	1.44013	1.43871	0.28	7439.00
4303	2024.12.27 13:56	sell	2152	0.10	1.43917	1.43993	1.43851
4304	2024.12.27 13:57	close	2152	0.10	1.43913	1.43993	1.43851	0.28	7439.28
4305	2024.12.27 13:57	sell	2153	0.10	1.43897	1.43973	1.43831
4306	2024.12.27 14:08	close	2153	0.10	1.43893	1.43973	1.43831	0.28	7439.56
4307	2024.12.27 14:08	sell	2154	0.10	1.43875	1.43951	1.43809
4308	2024.12.27 14:18	close	2154	0.10	1.43871	1.43951	1.43809	0.28	7439.84
4309	2024.12.27 14:18	sell	2155	0.10	1.43853	1.43929	1.43787
4310	2024.12.27 14:20	close	2155	0.10	1.43849	1.43929	1.43787	0.28	7440.12
4311	2024.12.27 14:20	sell	2156	0.10	1.43833	1.43909	1.43767
4312	2024.12.27 14:22	close	2156	0.10	1.43830	1.43909	1.43767	0.21	7440.33
4313	2024.12.27 14:22	sell	2157	0.10	1.43812	1.43888	1.43746
4314	2024.12.27 14:31	s/l	2157	0.10	1.43888	1.43888	1.43746	-5.28	7435.05
4315	2024.12.27 14:31	sell	2158	0.10	1.43871	1.43947	1.43805
4316	2024.12.27 14:40	close	2158	0.10	1.43867	1.43947	1.43805	0.28	7435.33
4317	2024.12.27 14:40	sell	2159	0.10	1.43851	1.43927	1.43785
4318	2024.12.27 14:47	close	2159	0.10	1.43847	1.43927	1.43785	0.28	7435.61
4319	2024.12.27 14:47	sell	2160	0.10	1.43831	1.43907	1.43765
4320	2024.12.27 14:52	close	2160	0.10	1.43827	1.43907	1.43765	0.28	7435.89
4321	2024.12.27 14:52	sell	2161	0.10	1.43811	1.43887	1.43745
4322	2024.12.27 15:01	close	2161	0.10	1.43807	1.43887	1.43745	0.28	7436.17
4323	2024.12.27 22:00	buy	2162	0.10	1.44117	1.44041	1.44183
4324	2024.12.27 22:01	close	2162	0.10	1.44121	1.44041	1.44183	0.28	7436.45
4325	2024.12.27 22:01	buy	2163	0.10	1.44139	1.44063	1.44205
4326	2024.12.27 22:02	close	2163	0.10	1.44143	1.44063	1.44205	0.28	7436.73
4327	2024.12.27 22:02	buy	2164	0.10	1.44161	1.44085	1.44227
4328	2024.12.27 22:07	close	2164	0.10	1.44165	1.44085	1.44227	0.28	7437.01
4329	2024.12.27 22:07	buy	2165	0.10	1.44181	1.44105	1.44247
4330	2024.12.27 22:13	close	2165	0.10	1.44185	1.44105	1.44247	0.28	7437.29
4331	2024.12.27 22:13	buy	2166	0.10	1.44201	1.44125	1.44267
4332	2024.12.30 00:00	s/l	2166	0.10	1.44125	1.44125	1.44267	-5.28	7432.01
4333	2024.12.30 08:00	sell	2167	0.10	1.43922	1.43998	1.43856
4334	2024.12.30 08:10	close	2167	0.10	1.43918	1.43998	1.43856	0.28	7432.29
4335	2024.12.30 08:10	sell	2168	0.10	1.43902	1.43978	1.43836
4336	2024.12.30 08:20	close	2168	0.10	1.43898	1.43978	1.43836	0.28	7432.57
4337	2024.12.30 08:20	sell	2169	0.10	1.43882	1.43958	1.43816
4338	2024.12.30 08:21	close	2169	0.10	1.43878	1.43958	1.43816	0.28	7432.85
4339	2024.12.30 08:21	sell	2170	0.10	1.43862	1.43938	1.43796
4340	2024.12.30 09:01	s/l	2170	0.10	1.43938	1.43938	1.43796	-5.28	7427.57
4341	2024.12.30 12:00	sell	2171	0.10	1.43909	1.43985	1.43843
4342	2024.12.30 12:07	close	2171	0.10	1.43905	1.43985	1.43843	0.28	7427.85
4343	2024.12.30 12:07	sell	2172	0.10	1.43887	1.43963	1.43821
4344	2024.12.30 12:11	close	2172	0.10	1.43884	1.43963	1.43821	0.21	7428.06
4345	2024.12.30 12:11	sell	2173	0.10	1.43868	1.43944	1.43802
4346	2024.12.30 12:13	close	2173	0.10	1.43864	1.43944	1.43802	0.28	7428.34
4347	2024.12.30 12:13	sell	2174	0.10	1.43848	1.43924	1.43782
4348	2024.12.30 12:17	close	2174	0.10	1.43844	1.43924	1.43782	0.28	7428.62
4349	2024.12.30 12:17	sell	2175	0.10	1.43826	1.43902	1.43760
4350	2024.12.30 12:18	close	2175	0.10	1.43823	1.43902	1.43760	0.21	7428.83
4351	2024.12.30 12:18	sell	2176	0.10	1.43805	1.43881	1.43739
4352	2024.12.30 12:26	close	2176	0.10	1.43801	1.43881	1.43739	0.28	7429.11
4353	2024.12.30 12:26	sell	2177	0.10	1.43785	1.43861	1.43719
4354	2024.12.30 12:28	s/l	2177	0.10	1.43861	1.43861	1.43719	-5.28	7423.83
4355	2024.12.30 12:28	sell	2178	0.10	1.43844	1.43920	1.43778
4356	2024.12.30 12:52	close	2178	0.10	1.43840	1.43920	1.43778	0.28	7424.11
4357	2024.12.30 12:52	sell	2179	0.10	1.43824	1.43900	1.43758
4358	2024.12.30 13:08	close	2179	0.10	1.43820	1.43900	1.43758	0.28	7424.39
4359	2024.12.30 18:00	sell	2180	0.10	1.43861	1.43937	1.43795
4360	2024.12.30 18:00	close	2180	0.10	1.43857	1.43937	1.43795	0.28	7424.67
4361	2024.12.30 18:00	sell	2181	0.10	1.43841	1.43917	1.43775
4362	2024.12.30 18:01	close	2181	0.10	1.43837	1.43917	1.43775	0.28	7424.95
4363	2024.12.30 18:01	sell	2182	0.10	1.43821	1.43897	1.43755
4364	2024.12.30 18:02	s/l	2182	0.10	1.43897	1.43897	1.43755	-5.28	7419.67
4365	2024.12.30 18:02	sell	2183	0.10	1.43880	1.43956	1.43814
4366	2024.12.30 18:10	close	2183	0.10	1.43876	1.43956	1.43814	0.28	7419.95
4367	2024.12.30 18:10	sell	2184	0.10	1.43860	1.43936	1.43794
4368	2024.12.30 18:17	close	2184	0.10	1.43857	1.43936	1.43794	0.21	7420.16
4369	2024.12.30 18:17	sell	2185	0.10	1.43839	1.43915	1.43773
4370	2024.12.30 18:18	close	2185	0.10	1.43835	1.43915	1.43773	0.28	7420.44
4371	2024.12.30 18:18	sell	2186	0.10	1.43817	1.43893	1.43751
4372	2024.12.30 18:22	s/l	2186	0.10	1.43893	1.43893	1.43751	-5.28	7415.16
4373	2024.12.30 18:22	sell	2187	0.10	1.43876	1.43952	1.43810
4374	2024.12.30 18:33	close	2187	0.10	1.43872	1.43952	1.43810	0.28	7415.44
4375	2024.12.30 18:33	sell	2188	0.10	1.43854	1.43930	1.43788
4376	2024.12.30 18:38	close	2188	0.10	1.43850	1.43930	1.43788	0.28	7415.72
4377	2024.12.30 18:38	sell	2189	0.10	1.43832	1.43908	1.43766
4378	2024.12.30 18:38	close	2189	0.10	1.43828	1.43908	1.43766	0.28	7416.00
4379	2024.12.30 18:38	sell	2190	0.10	1.43810	1.43886	1.43744
4380	2024.12.30 18:45	close	2190	0.10	1.43806	1.43886	1.43744	0.28	7416.28
4381	2024.12.30 18:45	sell	2191	0.10	1.43790	1.43866	1.43724
4382	2024.12.30 18:48	s/l	2191	0.10	1.43866	1.43866	1.43724	-5.28	7411.00
4383	2024.12.30 18:48	sell	2192	0.10	1.43849	1.43925	1.43783
4384	2024.12.30 18:49	close	2192	0.10	1.43845	1.43925	1.43783	0.28	7411.28
4385	2024.12.30 18:49	sell	2193	0.10	1.43829	1.43905	1.43763
4386	2024.12.30 18:51	close	2193	0.10	1.43825	1.43905	1.43763	0.28	7411.56
4387	2024.12.30 18:51	sell	2194	0.10	1.43807	1.43883	1.43741
4388	2024.12.30 18:53	close	2194	0.10	1.43803	1.43883	1.43741	0.28	7411.84
4389	2024.12.30 18:53	sell	2195	0.10	1.43785	1.43861	1.43719
4390	2024.12.30 18:55	close	2195	0.10	1.43781	1.43861	1.43719	0.28	7412.12
4391	2024.12.30 18:55	sell	2196	0.10	1.43765	1.43841	1.43699
4392	2024.12.30 18:57	close	2196	0.10	1.43762	1.43841	1.43699	0.21	7412.33
4393	2024.12.30 18:57	sell	2197	0.10	1.43746	1.43822	1.43680
4394	2024.12.30 19:03	close	2197	0.10	1.43742	1.43822	1.43680	0.28	7412.61
4395	2024.12.31 04:00	sell	2198	0.10	1.43424	1.43500	1.43358
4396	2024.12.31 04:31	close	2198	0.10	1.43420	1.43500	1.43358	0.28	7412.89
4397	2024.12.31 04:31	sell	2199	0.10	1.43402	1.43478	1.43336
4398	2024.12.31 04:33	close	2199	0.10	1.43398	1.43478	1.43336	0.28	7413.17
4399	2024.12.31 04:33	sell	2200	0.10	1.43380	1.43456	1.43314
4400	2024.12.31 05:07	s/l	2200	0.10	1.43456	1.43456	1.43314	-5.30	7407.87
4401	2024.12.31 07:00	sell	2201	0.10	1.43496	1.43572	1.43430
4402	2024.12.31 07:12	close	2201	0.10	1.43492	1.43572	1.43430	0.28	7408.15
4403	2024.12.31 07:12	sell	2202	0.10	1.43476	1.43552	1.43410
4404	2024.12.31 07:32	close	2202	0.10	1.43472	1.43552	1.43410	0.28	7408.43
4405	2024.12.31 07:32	sell	2203	0.10	1.43456	1.43532	1.43390
4406	2024.12.31 08:27	s/l	2203	0.10	1.43532	1.43532	1.43390	-5.29	7403.14
4407	2024.12.31 08:27	sell	2204	0.10	1.43515	1.43591	1.43449
4408	2024.12.31 08:50	close	2204	0.10	1.43511	1.43591	1.43449	0.28	7403.42
4409	2024.12.31 08:50	sell	2205	0.10	1.43495	1.43571	1.43429
4410	2024.12.31 08:53	close	2205	0.10	1.43491	1.43571	1.43429	0.28	7403.70
4411	2024.12.31 08:53	sell	2206	0.10	1.43473	1.43549	1.43407
4412	2024.12.31 09:02	s/l	2206	0.10	1.43549	1.43549	1.43407	-5.29	7398.41
4413	2024.12.31 18:00	buy	2207	0.10	1.43802	1.43726	1.43868
4414	2024.12.31 18:01	close	2207	0.10	1.43806	1.43726	1.43868	0.28	7398.69
4415	2024.12.31 18:01	buy	2208	0.10	1.43824	1.43748	1.43890
4416	2024.12.31 18:02	close	2208	0.10	1.43828	1.43748	1.43890	0.28	7398.97
4417	2024.12.31 18:02	buy	2209	0.10	1.43844	1.43768	1.43910
4418	2024.12.31 18:03	close	2209	0.10	1.43848	1.43768	1.43910	0.28	7399.25
4419	2024.12.31 18:03	buy	2210	0.10	1.43866	1.43790	1.43932
4420	2024.12.31 18:03	close	2210	0.10	1.43870	1.43790	1.43932	0.28	7399.53
4421	2024.12.31 18:03	buy	2211	0.10	1.43888	1.43812	1.43954
4422	2024.12.31 18:08	s/l	2211	0.10	1.43812	1.43812	1.43954	-5.28	7394.25
4423	2024.12.31 18:08	buy	2212	0.10	1.43829	1.43753	1.43895
4424	2024.12.31 18:11	close	2212	0.10	1.43833	1.43753	1.43895	0.28	7394.53
4425	2024.12.31 18:11	buy	2213	0.10	1.43851	1.43775	1.43917
4426	2024.12.31 18:12	close	2213	0.10	1.43855	1.43775	1.43917	0.28	7394.81
4427	2024.12.31 18:12	buy	2214	0.10	1.43871	1.43795	1.43937
4428	2024.12.31 18:13	close	2214	0.10	1.43875	1.43795	1.43937	0.28	7395.09
4429	2024.12.31 18:13	buy	2215	0.10	1.43891	1.43815	1.43957
4430	2024.12.31 18:36	close	2215	0.10	1.43894	1.43815	1.43957	0.21	7395.30
4431	2024.12.31 18:36	buy	2216	0.10	1.43912	1.43836	1.43978
4432	2024.12.31 18:37	close	2216	0.10	1.43916	1.43836	1.43978	0.28	7395.58
4433	2024.12.31 18:37	buy	2217	0.10	1.43934	1.43858	1.44000
4434	2024.12.31 18:38	close	2217	0.10	1.43938	1.43858	1.44000	0.28	7395.86
4435	2024.12.31 18:38	buy	2218	0.10	1.43956	1.43880	1.44022
4436	2024.12.31 18:47	close	2218	0.10	1.43960	1.43880	1.44022	0.28	7396.14
4437	2024.12.31 18:47	buy	2219	0.10	1.43978	1.43902	1.44044
4438	2024.12.31 18:48	close	2219	0.10	1.43982	1.43902	1.44044	0.28	7396.42
4439	2024.12.31 18:48	buy	2220	0.10	1.44000	1.43924	1.44066
4440	2024.12.31 18:54	close	2220	0.10	1.44004	1.43924	1.44066	0.28	7396.70
4441	2024.12.31 18:55	buy	2221	0.10	1.44020	1.43944	1.44086
4442	2024.12.31 18:56	close	2221	0.10	1.44024	1.43944	1.44086	0.28	7396.98
4443	2024.12.31 18:56	buy	2222	0.10	1.44040	1.43964	1.44106
4444	2024.12.31 19:00	close	2222	0.10	1.44043	1.43964	1.44106	0.21	7397.19
4445	2024.12.31 19:00	buy	2223	0.10	1.44061	1.43985	1.44127
4446	2024.12.31 19:01	close	2223	0.10	1.44065	1.43985	1.44127	0.28	7397.47
4447	2024.12.31 19:01	buy	2224	0.10	1.44081	1.44005	1.44147
4448	2024.12.31 19:03	s/l	2224	0.10	1.44005	1.44005	1.44147	-5.28	7392.19
4449	2024.12.31 19:03	buy	2225	0.10	1.44022	1.43946	1.44088
4450	2024.12.31 19:04	close	2225	0.10	1.44026	1.43946	1.44088	0.28	7392.47
4451	2024.12.31 19:04	buy	2226	0.10	1.44042	1.43966	1.44108
4452	2024.12.31 19:21	s/l	2226	0.10	1.43966	1.43966	1.44108	-5.28	7387.19
4453	2024.12.31 19:21	buy	2227	0.10	1.43983	1.43907	1.44049
4454	2024.12.31 19:21	close	2227	0.10	1.43987	1.43907	1.44049	0.28	7387.47
4455	2024.12.31 19:21	buy	2228	0.10	1.44003	1.43927	1.44069
4456	2024.12.31 19:23	close	2228	0.10	1.44007	1.43927	1.44069	0.28	7387.75
4457	2024.12.31 19:23	buy	2229	0.10	1.44023	1.43947	1.44089
4458	2024.12.31 19:26	close	2229	0.10	1.44026	1.43947	1.44089	0.21	7387.96
4459	2024.12.31 19:26	buy	2230	0.10	1.44044	1.43968	1.44110
4460	2024.12.31 19:28	close	2230	0.10	1.44048	1.43968	1.44110	0.28	7388.24
4461	2024.12.31 19:28	buy	2231	0.10	1.44066	1.43990	1.44132
4462	2024.12.31 19:32	close	2231	0.10	1.44070	1.43990	1.44132	0.28	7388.52
4463	2024.12.31 19:32	buy	2232	0.10	1.44086	1.44010	1.44152
4464	2024.12.31 19:51	s/l	2232	0.10	1.44010	1.44010	1.44152	-5.28	7383.24
4465	2024.12.31 19:51	buy	2233	0.10	1.44027	1.43951	1.44093
4466	2024.12.31 19:53	s/l	2233	0.10	1.43951	1.43951	1.44093	-5.28	7377.96
4467	2024.12.31 19:53	buy	2234	0.10	1.43968	1.43892	1.44034
4468	2024.12.31 19:54	close	2234	0.10	1.43972	1.43892	1.44034	0.28	7378.24
4469	2024.12.31 19:54	buy	2235	0.10	1.43990	1.43914	1.44056
4470	2024.12.31 19:57	s/l	2235	0.10	1.43914	1.43914	1.44056	-5.28	7372.96
4471	2024.12.31 19:57	buy	2236	0.10	1.43931	1.43855	1.43997
4472	2024.12.31 20:03	close	2236	0.10	1.43935	1.43855	1.43997	0.28	7373.24
4473	2024.12.31 21:00	buy	2237	0.10	1.43898	1.43822	1.43964
4474	2024.12.31 21:07	s/l	2237	0.10	1.43822	1.43822	1.43964	-5.28	7367.96
4475	2024.12.31 21:07	buy	2238	0.10	1.43839	1.43763	1.43905
4476	2024.12.31 21:11	s/l	2238	0.10	1.43763	1.43763	1.43905	-5.29	7362.67
4477	2024.12.31 21:11	buy	2239	0.10	1.43780	1.43704	1.43846
4478	2024.12.31 21:18	close	2239	0.10	1.43784	1.43704	1.43846	0.28	7362.95
4479	2024.12.31 21:18	buy	2240	0.10	1.43802	1.43726	1.43868
4480	2024.12.31 21:22	close	2240	0.10	1.43806	1.43726	1.43868	0.28	7363.23
4481	2024.12.31 21:22	buy	2241	0.10	1.43824	1.43748	1.43890
4482	2024.12.31 21:33	close	2241	0.10	1.43828	1.43748	1.43890	0.28	7363.51
4483	2024.12.31 21:33	buy	2242	0.10	1.43844	1.43768	1.43910
4484	2025.01.02 07:00	s/l	2242	0.10	1.43768	1.43768	1.43910	-5.29	7358.22
4485	2025.01.02 19:00	buy	2243	0.10	1.44241	1.44165	1.44307
4486	2025.01.02 19:04	s/l	2243	0.10	1.44165	1.44165	1.44307	-5.27	7352.95
4487	2025.01.02 19:04	buy	2244	0.10	1.44182	1.44106	1.44248
4488	2025.01.02 19:07	s/l	2244	0.10	1.44106	1.44106	1.44248	-5.27	7347.68
4489	2025.01.02 19:07	buy	2245	0.10	1.44123	1.44047	1.44189
4490	2025.01.02 19:09	s/l	2245	0.10	1.44047	1.44047	1.44189	-5.28	7342.40
4491	2025.01.02 19:09	buy	2246	0.10	1.44064	1.43988	1.44130
4492	2025.01.02 19:12	s/l	2246	0.10	1.43988	1.43988	1.44130	-5.28	7337.12
4493	2025.01.02 19:12	buy	2247	0.10	1.44005	1.43929	1.44071
4494	2025.01.02 19:15	s/l	2247	0.10	1.43929	1.43929	1.44071	-5.28	7331.84
4495	2025.01.02 19:15	buy	2248	0.10	1.43946	1.43870	1.44012
4496	2025.01.02 19:17	close	2248	0.10	1.43950	1.43870	1.44012	0.28	7332.12
4497	2025.01.02 19:17	buy	2249	0.10	1.43966	1.43890	1.44032
4498	2025.01.02 19:18	close	2249	0.10	1.43970	1.43890	1.44032	0.28	7332.40
4499	2025.01.02 19:18	buy	2250	0.10	1.43986	1.43910	1.44052
4500	2025.01.02 19:26	close	2250	0.10	1.43990	1.43910	1.44052	0.28	7332.68
4501	2025.01.02 19:26	buy	2251	0.10	1.44006	1.43930	1.44072
4502	2025.01.02 19:27	close	2251	0.10	1.44009	1.43930	1.44072	0.21	7332.89
4503	2025.01.02 19:27	buy	2252	0.10	1.44027	1.43951	1.44093
4504	2025.01.02 19:28	close	2252	0.10	1.44031	1.43951	1.44093	0.28	7333.17
4505	2025.01.02 19:28	buy	2253	0.10	1.44047	1.43971	1.44113
4506	2025.01.02 19:31	close	2253	0.10	1.44051	1.43971	1.44113	0.28	7333.45
4507	2025.01.02 19:31	buy	2254	0.10	1.44069	1.43993	1.44135
4508	2025.01.02 19:32	close	2254	0.10	1.44073	1.43993	1.44135	0.28	7333.73
4509	2025.01.02 19:32	buy	2255	0.10	1.44089	1.44013	1.44155
4510	2025.01.02 19:33	close	2255	0.10	1.44093	1.44013	1.44155	0.28	7334.01
4511	2025.01.02 19:33	buy	2256	0.10	1.44111	1.44035	1.44177
4512	2025.01.02 19:39	s/l	2256	0.10	1.44035	1.44035	1.44177	-5.28	7328.73
4513	2025.01.02 19:39	buy	2257	0.10	1.44052	1.43976	1.44118
4514	2025.01.02 19:43	close	2257	0.10	1.44056	1.43976	1.44118	0.28	7329.01
4515	2025.01.02 19:43	buy	2258	0.10	1.44074	1.43998	1.44140
4516	2025.01.02 19:43	close	2258	0.10	1.44077	1.43998	1.44140	0.21	7329.22
4517	2025.01.02 19:43	buy	2259	0.10	1.44095	1.44019	1.44161
4518	2025.01.02 19:49	close	2259	0.10	1.44099	1.44019	1.44161	0.28	7329.50
4519	2025.01.02 19:49	buy	2260	0.10	1.44115	1.44039	1.44181
4520	2025.01.02 19:51	close	2260	0.10	1.44119	1.44039	1.44181	0.28	7329.78
4521	2025.01.02 19:51	buy	2261	0.10	1.44135	1.44059	1.44201
4522	2025.01.02 19:53	s/l	2261	0.10	1.44059	1.44059	1.44201	-5.28	7324.50
4523	2025.01.02 19:53	buy	2262	0.10	1.44076	1.44000	1.44142
4524	2025.01.02 19:55	close	2262	0.10	1.44085	1.44000	1.44142	0.62	7325.12
4525	2025.01.02 19:55	buy	2263	0.10	1.44101	1.44025	1.44167
4526	2025.01.02 19:58	s/l	2263	0.10	1.44025	1.44025	1.44167	-5.28	7319.84
4527	2025.01.02 19:58	buy	2264	0.10	1.44042	1.43966	1.44108
4528	2025.01.02 20:02	close	2264	0.10	1.44046	1.43966	1.44108	0.28	7320.12
4529	2025.01.02 23:00	sell	2265	0.10	1.44002	1.44078	1.43936
4530	2025.01.02 23:08	close	2265	0.10	1.43998	1.44078	1.43936	0.28	7320.40
4531	2025.01.02 23:08	sell	2266	0.10	1.43980	1.44056	1.43914
4532	2025.01.02 23:52	s/l	2266	0.10	1.44056	1.44056	1.43914	-5.28	7315.12
4533	2025.01.02 23:52	sell	2267	0.10	1.44039	1.44115	1.43973
4534	2025.01.02 23:57	close	2267	0.10	1.44035	1.44115	1.43973	0.28	7315.40
4535	2025.01.02 23:57	sell	2268	0.10	1.44017	1.44093	1.43951
4536	2025.01.03 00:05	close	2268	0.10	1.44007	1.44093	1.43951	0.69	7316.09
4537	2025.01.03 02:00	sell	2269	0.10	1.44037	1.44113	1.43971
4538	2025.01.03 02:02	close	2269	0.10	1.44033	1.44113	1.43971	0.28	7316.37
4539	2025.01.03 02:02	sell	2270	0.10	1.44017	1.44093	1.43951
4540	2025.01.03 02:13	close	2270	0.10	1.44013	1.44093	1.43951	0.28	7316.65
4541	2025.01.03 02:13	sell	2271	0.10	1.43997	1.44073	1.43931
4542	2025.01.03 02:23	close	2271	0.10	1.43993	1.44073	1.43931	0.28	7316.93
4543	2025.01.03 02:23	sell	2272	0.10	1.43977	1.44053	1.43911
4544	2025.01.03 02:32	close	2272	0.10	1.43973	1.44053	1.43911	0.28	7317.21
4545	2025.01.03 02:32	sell	2273	0.10	1.43957	1.44033	1.43891
4546	2025.01.03 02:43	close	2273	0.10	1.43953	1.44033	1.43891	0.28	7317.49
4547	2025.01.03 02:43	sell	2274	0.10	1.43935	1.44011	1.43869
4548	2025.01.03 03:00	close	2274	0.10	1.43931	1.44011	1.43869	0.28	7317.77
4549	2025.01.03 08:00	sell	2275	0.10	1.43917	1.43993	1.43851
4550	2025.01.03 08:07	close	2275	0.10	1.43913	1.43993	1.43851	0.28	7318.05
4551	2025.01.03 08:07	sell	2276	0.10	1.43895	1.43971	1.43829
4552	2025.01.03 08:18	close	2276	0.10	1.43891	1.43971	1.43829	0.28	7318.33
4553	2025.01.03 08:18	sell	2277	0.10	1.43875	1.43951	1.43809
4554	2025.01.03 08:21	close	2277	0.10	1.43871	1.43951	1.43809	0.28	7318.61
4555	2025.01.03 08:21	sell	2278	0.10	1.43855	1.43931	1.43789
4556	2025.01.03 09:09	s/l	2278	0.10	1.43931	1.43931	1.43789	-5.28	7313.33
4557	2025.01.03 09:09	sell	2279	0.10	1.43914	1.43990	1.43848
4558	2025.01.03 09:13	close	2279	0.10	1.43910	1.43990	1.43848	0.28	7313.61
4559	2025.01.03 09:13	sell	2280	0.10	1.43892	1.43968	1.43826
4560	2025.01.03 09:18	s/l	2280	0.10	1.43968	1.43968	1.43826	-5.28	7308.33
4561	2025.01.03 09:18	sell	2281	0.10	1.43951	1.44027	1.43885
4562	2025.01.03 09:22	s/l	2281	0.10	1.44027	1.44027	1.43885	-5.28	7303.05
4563	2025.01.03 09:22	sell	2282	0.10	1.44010	1.44086	1.43944
4564	2025.01.03 09:24	close	2282	0.10	1.43994	1.44086	1.43944	1.11	7304.16
4565	2025.01.03 09:25	sell	2283	0.10	1.43983	1.44059	1.43917
4566	2025.01.03 09:28	close	2283	0.10	1.43979	1.44059	1.43917	0.28	7304.44
4567	2025.01.03 09:28	sell	2284	0.10	1.43963	1.44039	1.43897
4568	2025.01.03 09:35	close	2284	0.10	1.43959	1.44039	1.43897	0.28	7304.72
4569	2025.01.03 09:35	sell	2285	0.10	1.43943	1.44019	1.43877
4570	2025.01.03 10:03	close	2285	0.10	1.43939	1.44019	1.43877	0.28	7305.00
4571	2025.01.03 10:03	buy	2286	0.10	1.43938	1.43862	1.44004
4572	2025.01.03 10:10	close	2286	0.10	1.43942	1.43862	1.44004	0.28	7305.28
4573	2025.01.03 10:10	buy	2287	0.10	1.43958	1.43882	1.44024
4574	2025.01.03 10:22	s/l	2287	0.10	1.43882	1.43882	1.44024	-5.28	7300.00
4575	2025.01.03 10:22	buy	2288	0.10	1.43899	1.43823	1.43965
4576	2025.01.03 10:27	close	2288	0.10	1.43903	1.43823	1.43965	0.28	7300.28
4577	2025.01.03 10:27	buy	2289	0.10	1.43921	1.43845	1.43987
4578	2025.01.03 10:28	close	2289	0.10	1.43925	1.43845	1.43987	0.28	7300.56
4579	2025.01.03 10:28	buy	2290	0.10	1.43943	1.43867	1.44009
4580	2025.01.03 10:32	close	2290	0.10	1.43947	1.43867	1.44009	0.28	7300.84
4581	2025.01.03 10:32	buy	2291	0.10	1.43963	1.43887	1.44029
4582	2025.01.03 10:58	close	2291	0.10	1.43967	1.43887	1.44029	0.28	7301.12
4583	2025.01.03 10:58	buy	2292	0.10	1.43985	1.43909	1.44051
4584	2025.01.03 11:00	close	2292	0.10	1.43989	1.43909	1.44051	0.28	7301.40
4585	2025.01.03 13:00	buy	2293	0.10	1.44031	1.43955	1.44097
4586	2025.01.03 13:03	close	2293	0.10	1.44035	1.43955	1.44097	0.28	7301.68
4587	2025.01.03 13:03	buy	2294	0.10	1.44051	1.43975	1.44117
4588	2025.01.03 13:26	s/l	2294	0.10	1.43975	1.43975	1.44117	-5.28	7296.40
4589	2025.01.03 13:26	buy	2295	0.10	1.43992	1.43916	1.44058
4590	2025.01.03 13:58	s/l	2295	0.10	1.43916	1.43916	1.44058	-5.28	7291.12
4591	2025.01.03 13:58	buy	2296	0.10	1.43933	1.43857	1.43999
4592	2025.01.03 14:02	close	2296	0.10	1.43937	1.43857	1.43999	0.28	7291.40
4593	2025.01.03 15:00	buy	2297	0.10	1.44045	1.43969	1.44111
4594	2025.01.03 15:03	close	2297	0.10	1.44049	1.43969	1.44111	0.28	7291.68
4595	2025.01.03 15:03	buy	2298	0.10	1.44065	1.43989	1.44131
4596	2025.01.03 15:06	close	2298	0.10	1.44069	1.43989	1.44131	0.28	7291.96
4597	2025.01.03 15:06	buy	2299	0.10	1.44087	1.44011	1.44153
4598	2025.01.03 15:08	close	2299	0.10	1.44091	1.44011	1.44153	0.28	7292.24
4599	2025.01.03 15:08	buy	2300	0.10	1.44109	1.44033	1.44175
4600	2025.01.03 15:12	close	2300	0.10	1.44113	1.44033	1.44175	0.28	7292.52
4601	2025.01.03 15:12	buy	2301	0.10	1.44129	1.44053	1.44195
4602	2025.01.03 15:15	close	2301	0.10	1.44133	1.44053	1.44195	0.28	7292.80
4603	2025.01.03 15:15	buy	2302	0.10	1.44149	1.44073	1.44215
4604	2025.01.03 15:17	close	2302	0.10	1.44153	1.44073	1.44215	0.28	7293.08
4605	2025.01.03 15:17	buy	2303	0.10	1.44169	1.44093	1.44235
4606	2025.01.03 15:21	close	2303	0.10	1.44173	1.44093	1.44235	0.28	7293.36
4607	2025.01.03 15:21	buy	2304	0.10	1.44189	1.44113	1.44255
4608	2025.01.03 15:30	s/l	2304	0.10	1.44113	1.44113	1.44255	-5.27	7288.09
4609	2025.01.03 15:30	buy	2305	0.10	1.44130	1.44054	1.44196
4610	2025.01.03 15:33	close	2305	0.10	1.44134	1.44054	1.44196	0.28	7288.37
4611	2025.01.03 15:33	buy	2306	0.10	1.44150	1.44074	1.44216
4612	2025.01.03 15:36	close	2306	0.10	1.44154	1.44074	1.44216	0.28	7288.65
4613	2025.01.03 15:36	buy	2307	0.10	1.44172	1.44096	1.44238
4614	2025.01.03 15:38	close	2307	0.10	1.44176	1.44096	1.44238	0.28	7288.93
4615	2025.01.03 15:38	buy	2308	0.10	1.44194	1.44118	1.44260
4616	2025.01.03 15:43	s/l	2308	0.10	1.44118	1.44118	1.44260	-5.27	7283.66
4617	2025.01.03 15:43	buy	2309	0.10	1.44135	1.44059	1.44201
4618	2025.01.03 15:48	close	2309	0.10	1.44138	1.44059	1.44201	0.21	7283.87
4619	2025.01.03 15:48	buy	2310	0.10	1.44154	1.44078	1.44220
4620	2025.01.03 15:52	s/l	2310	0.10	1.44078	1.44078	1.44220	-5.27	7278.60
4621	2025.01.03 15:52	buy	2311	0.10	1.44095	1.44019	1.44161
4622	2025.01.03 15:55	close	2311	0.10	1.44099	1.44019	1.44161	0.28	7278.88
4623	2025.01.03 15:55	buy	2312	0.10	1.44115	1.44039	1.44181
4624	2025.01.03 15:57	close	2312	0.10	1.44119	1.44039	1.44181	0.28	7279.16
4625	2025.01.03 15:57	buy	2313	0.10	1.44137	1.44061	1.44203
4626	2025.01.03 16:00	close	2313	0.10	1.44141	1.44061	1.44203	0.28	7279.44
4627	2025.01.03 23:00	buy	2314	0.10	1.44475	1.44399	1.44541
4628	2025.01.03 23:18	s/l	2314	0.10	1.44399	1.44399	1.44541	-5.26	7274.18
4629	2025.01.03 23:18	buy	2315	0.10	1.44416	1.44340	1.44482
4630	2025.01.03 23:27	close	2315	0.10	1.44420	1.44340	1.44482	0.28	7274.46
4631	2025.01.03 23:27	buy	2316	0.10	1.44436	1.44360	1.44502
4632	2025.01.03 23:32	close	2316	0.10	1.44440	1.44360	1.44502	0.28	7274.74
4633	2025.01.03 23:32	buy	2317	0.10	1.44458	1.44382	1.44524
4634	2025.01.03 23:33	close	2317	0.10	1.44462	1.44382	1.44524	0.28	7275.02
4635	2025.01.03 23:33	buy	2318	0.10	1.44478	1.44402	1.44544
4636	2025.01.03 23:52	close	2318	0.10	1.44482	1.44402	1.44544	0.28	7275.30
4637	2025.01.03 23:52	buy	2319	0.10	1.44500	1.44424	1.44566
4638	2025.01.06 00:00	s/l	2319	0.10	1.44424	1.44424	1.44566	-5.26	7270.04
4639	2025.01.06 00:00	buy	2320	0.10	1.44435	1.44359	1.44501
4640	2025.01.06 00:23	close	2320	0.10	1.44439	1.44359	1.44501	0.28	7270.32
4641	2025.01.06 00:23	buy	2321	0.10	1.44457	1.44381	1.44523
4642	2025.01.06 00:38	close	2321	0.10	1.44460	1.44381	1.44523	0.21	7270.53
4643	2025.01.06 00:38	buy	2322	0.10	1.44478	1.44402	1.44544
4644	2025.01.06 00:55	close	2322	0.10	1.44482	1.44402	1.44544	0.28	7270.81
4645	2025.01.06 00:55	buy	2323	0.10	1.44500	1.44424	1.44566
4646	2025.01.06 01:12	s/l	2323	0.10	1.44424	1.44424	1.44566	-5.26	7265.55
4647	2025.01.06 01:12	buy	2324	0.10	1.44440	1.44364	1.44506
4648	2025.01.06 01:47	s/l	2324	0.10	1.44364	1.44364	1.44506	-5.26	7260.29
4649	2025.01.06 01:47	buy	2325	0.10	1.44381	1.44305	1.44447
4650	2025.01.06 01:53	close	2325	0.10	1.44385	1.44305	1.44447	0.28	7260.57
4651	2025.01.06 01:54	buy	2326	0.10	1.44401	1.44325	1.44467
4652	2025.01.06 02:12	close	2326	0.10	1.44405	1.44325	1.44467	0.28	7260.85
4653	2025.01.06 10:00	sell	2327	0.10	1.43892	1.43968	1.43826
4654	2025.01.06 10:03	close	2327	0.10	1.43888	1.43968	1.43826	0.28	7261.13
4655	2025.01.06 10:03	sell	2328	0.10	1.43872	1.43948	1.43806
4656	2025.01.06 10:11	s/l	2328	0.10	1.43948	1.43948	1.43806	-5.28	7255.85
4657	2025.01.06 10:11	sell	2329	0.10	1.43931	1.44007	1.43865
4658	2025.01.06 10:12	close	2329	0.10	1.43928	1.44007	1.43865	0.21	7256.06
4659	2025.01.06 10:12	sell	2330	0.10	1.43910	1.43986	1.43844
4660	2025.01.06 10:13	close	2330	0.10	1.43906	1.43986	1.43844	0.28	7256.34
4661	2025.01.06 10:13	sell	2331	0.10	1.43888	1.43964	1.43822
4662	2025.01.06 10:18	close	2331	0.10	1.43884	1.43964	1.43822	0.28	7256.62
4663	2025.01.06 10:18	sell	2332	0.10	1.43868	1.43944	1.43802
4664	2025.01.06 10:21	close	2332	0.10	1.43864	1.43944	1.43802	0.28	7256.90
4665	2025.01.06 10:21	sell	2333	0.10	1.43848	1.43924	1.43782
4666	2025.01.06 10:27	close	2333	0.10	1.43844	1.43924	1.43782	0.28	7257.18
4667	2025.01.06 10:27	sell	2334	0.10	1.43828	1.43904	1.43762
4668	2025.01.06 10:28	close	2334	0.10	1.43824	1.43904	1.43762	0.28	7257.46
4669	2025.01.06 10:28	sell	2335	0.10	1.43806	1.43882	1.43740
4670	2025.01.06 10:33	close	2335	0.10	1.43802	1.43882	1.43740	0.28	7257.74
4671	2025.01.06 10:33	sell	2336	0.10	1.43784	1.43860	1.43718
4672	2025.01.06 10:38	close	2336	0.10	1.43780	1.43860	1.43718	0.28	7258.02
4673	2025.01.06 10:38	sell	2337	0.10	1.43762	1.43838	1.43696
4674	2025.01.06 10:41	close	2337	0.10	1.43758	1.43838	1.43696	0.28	7258.30
4675	2025.01.06 10:41	sell	2338	0.10	1.43740	1.43816	1.43674
4676	2025.01.06 10:42	close	2338	0.10	1.43736	1.43816	1.43674	0.28	7258.58
4677	2025.01.06 10:42	sell	2339	0.10	1.43718	1.43794	1.43652
4678	2025.01.06 10:48	close	2339	0.10	1.43714	1.43794	1.43652	0.28	7258.86
4679	2025.01.06 10:48	sell	2340	0.10	1.43695	1.43771	1.43629
4680	2025.01.06 10:52	close	2340	0.10	1.43691	1.43771	1.43629	0.28	7259.14
4681	2025.01.06 10:52	sell	2341	0.10	1.43675	1.43751	1.43609
4682	2025.01.06 10:55	close	2341	0.10	1.43671	1.43751	1.43609	0.28	7259.42
4683	2025.01.06 10:55	sell	2342	0.10	1.43655	1.43731	1.43589
4684	2025.01.06 10:57	close	2342	0.10	1.43651	1.43731	1.43589	0.28	7259.70
4685	2025.01.06 10:57	sell	2343	0.10	1.43633	1.43709	1.43567
4686	2025.01.06 10:57	close	2343	0.10	1.43630	1.43709	1.43567	0.21	7259.91
4687	2025.01.06 10:57	sell	2344	0.10	1.43612	1.43688	1.43546
4688	2025.01.06 10:58	close	2344	0.10	1.43608	1.43688	1.43546	0.28	7260.19
4689	2025.01.06 10:58	sell	2345	0.10	1.43590	1.43666	1.43524
4690	2025.01.06 11:02	s/l	2345	0.10	1.43666	1.43666	1.43524	-5.29	7254.90
4691	2025.01.06 18:00	sell	2346	0.10	1.43602	1.43678	1.43536
4692	2025.01.06 18:02	s/l	2346	0.10	1.43678	1.43678	1.43536	-5.29	7249.61
4693	2025.01.06 18:02	sell	2347	0.10	1.43661	1.43737	1.43595
4694	2025.01.06 18:03	s/l	2347	0.10	1.43737	1.43737	1.43595	-5.29	7244.32
4695	2025.01.06 18:03	sell	2348	0.10	1.43720	1.43796	1.43654
4696	2025.01.06 18:03	close	2348	0.10	1.43716	1.43796	1.43654	0.28	7244.60
4697	2025.01.06 18:03	sell	2349	0.10	1.43700	1.43776	1.43634
4698	2025.01.06 18:04	close	2349	0.10	1.43696	1.43776	1.43634	0.28	7244.88
4699	2025.01.06 18:04	sell	2350	0.10	1.43678	1.43754	1.43612
4700	2025.01.06 18:07	s/l	2350	0.10	1.43754	1.43754	1.43612	-5.29	7239.59
4701	2025.01.06 18:07	sell	2351	0.10	1.43737	1.43813	1.43671
4702	2025.01.06 18:18	close	2351	0.10	1.43733	1.43813	1.43671	0.28	7239.87
4703	2025.01.06 18:18	sell	2352	0.10	1.43717	1.43793	1.43651
4704	2025.01.06 18:27	close	2352	0.10	1.43713	1.43793	1.43651	0.28	7240.15
4705	2025.01.06 18:27	sell	2353	0.10	1.43695	1.43771	1.43629
4706	2025.01.06 18:28	close	2353	0.10	1.43691	1.43771	1.43629	0.28	7240.43
4707	2025.01.06 18:28	sell	2354	0.10	1.43673	1.43749	1.43607
4708	2025.01.06 18:30	close	2354	0.10	1.43669	1.43749	1.43607	0.28	7240.71
4709	2025.01.06 18:30	sell	2355	0.10	1.43653	1.43729	1.43587
4710	2025.01.06 18:31	close	2355	0.10	1.43649	1.43729	1.43587	0.28	7240.99
4711	2025.01.06 18:31	sell	2356	0.10	1.43631	1.43707	1.43565
4712	2025.01.06 18:32	close	2356	0.10	1.43627	1.43707	1.43565	0.28	7241.27
4713	2025.01.06 18:32	sell	2357	0.10	1.43609	1.43685	1.43543
4714	2025.01.06 18:33	close	2357	0.10	1.43605	1.43685	1.43543	0.28	7241.55
4715	2025.01.06 18:33	sell	2358	0.10	1.43587	1.43663	1.43521
4716	2025.01.06 18:35	close	2358	0.10	1.43583	1.43663	1.43521	0.28	7241.83
4717	2025.01.06 18:35	sell	2359	0.10	1.43565	1.43641	1.43499
4718	2025.01.06 18:36	close	2359	0.10	1.43562	1.43641	1.43499	0.21	7242.04
4719	2025.01.06 18:36	sell	2360	0.10	1.43546	1.43622	1.43480
4720	2025.01.06 18:40	s/l	2360	0.10	1.43622	1.43622	1.43480	-5.29	7236.75
4721	2025.01.06 18:40	sell	2361	0.10	1.43605	1.43681	1.43539
4722	2025.01.06 18:43	close	2361	0.10	1.43601	1.43681	1.43539	0.28	7237.03
4723	2025.01.06 18:43	sell	2362	0.10	1.43585	1.43661	1.43519
4724	2025.01.06 18:45	close	2362	0.10	1.43581	1.43661	1.43519	0.28	7237.31
4725	2025.01.06 18:45	sell	2363	0.10	1.43565	1.43641	1.43499
4726	2025.01.06 18:53	s/l	2363	0.10	1.43641	1.43641	1.43499	-5.29	7232.02
4727	2025.01.06 18:53	sell	2364	0.10	1.43624	1.43700	1.43558
4728	2025.01.06 18:58	close	2364	0.10	1.43620	1.43700	1.43558	0.28	7232.30
4729	2025.01.06 18:58	sell	2365	0.10	1.43602	1.43678	1.43536
4730	2025.01.06 19:02	s/l	2365	0.10	1.43678	1.43678	1.43536	-5.29	7227.01
4731	2025.01.06 22:00	sell	2366	0.10	1.43364	1.43440	1.43298
4732	2025.01.06 22:02	close	2366	0.10	1.43360	1.43440	1.43298	0.28	7227.29
4733	2025.01.06 22:02	sell	2367	0.10	1.43342	1.43418	1.43276
4734	2025.01.06 22:03	close	2367	0.10	1.43338	1.43418	1.43276	0.28	7227.57
4735	2025.01.06 22:03	sell	2368	0.10	1.43320	1.43396	1.43254
4736	2025.01.06 22:27	s/l	2368	0.10	1.43396	1.43396	1.43254	-5.30	7222.27
4737	2025.01.06 22:27	sell	2369	0.10	1.43379	1.43455	1.43313
4738	2025.01.06 22:29	close	2369	0.10	1.43375	1.43455	1.43313	0.28	7222.55
4739	2025.01.06 22:30	sell	2370	0.10	1.43357	1.43433	1.43291
4740	2025.01.06 22:31	close	2370	0.10	1.43353	1.43433	1.43291	0.28	7222.83
4741	2025.01.06 22:31	sell	2371	0.10	1.43337	1.43413	1.43271
4742	2025.01.06 22:44	close	2371	0.10	1.43333	1.43413	1.43271	0.28	7223.11
4743	2025.01.06 22:44	sell	2372	0.10	1.43315	1.43391	1.43249
4744	2025.01.06 23:03	close	2372	0.10	1.43311	1.43391	1.43249	0.28	7223.39
4745	2025.01.07 03:00	sell	2373	0.10	1.43382	1.43458	1.43316
4746	2025.01.07 03:23	close	2373	0.10	1.43379	1.43458	1.43316	0.21	7223.60
4747	2025.01.07 03:23	sell	2374	0.10	1.43361	1.43437	1.43295
4748	2025.01.07 03:23	close	2374	0.10	1.43357	1.43437	1.43295	0.28	7223.88
4749	2025.01.07 03:23	sell	2375	0.10	1.43339	1.43415	1.43273
4750	2025.01.07 03:28	s/l	2375	0.10	1.43415	1.43415	1.43273	-5.30	7218.58
4751	2025.01.07 03:28	sell	2376	0.10	1.43398	1.43474	1.43332
4752	2025.01.07 03:32	s/l	2376	0.10	1.43474	1.43474	1.43332	-5.30	7213.28
4753	2025.01.07 03:32	sell	2377	0.10	1.43457	1.43533	1.43391
4754	2025.01.07 03:48	close	2377	0.10	1.43453	1.43533	1.43391	0.28	7213.56
4755	2025.01.07 03:48	sell	2378	0.10	1.43435	1.43511	1.43369
4756	2025.01.07 03:50	close	2378	0.10	1.43431	1.43511	1.43369	0.28	7213.84
4757	2025.01.07 03:50	sell	2379	0.10	1.43413	1.43489	1.43347
4758	2025.01.07 03:51	close	2379	0.10	1.43409	1.43489	1.43347	0.28	7214.12
4759	2025.01.07 03:51	sell	2380	0.10	1.43391	1.43467	1.43325
4760	2025.01.07 03:52	close	2380	0.10	1.43387	1.43467	1.43325	0.28	7214.40
4761	2025.01.07 03:52	sell	2381	0.10	1.43369	1.43445	1.43303
4762	2025.01.07 03:57	close	2381	0.10	1.43365	1.43445	1.43303	0.28	7214.68
4763	2025.01.07 03:57	sell	2382	0.10	1.43349	1.43425	1.43283
4764	2025.01.07 04:03	close	2382	0.10	1.43345	1.43425	1.43283	0.28	7214.96
4765	2025.01.07 04:03	sell	2383	0.10	1.43329	1.43405	1.43263
4766	2025.01.07 04:11	close	2383	0.10	1.43325	1.43405	1.43263	0.28	7215.24
4767	2025.01.07 04:11	sell	2384	0.10	1.43309	1.43385	1.43243
4768	2025.01.07 05:28	close	2384	0.10	1.43305	1.43385	1.43243	0.28	7215.52