Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Lots=0.1; SergeyForceProfit=3; TakeProfit=44; StopLoss=90; RSIPos=50; RSINeg=50; Slippage=2; abandon=101; | ||||
Bars in test | 1692 | Ticks modelled | 8301104 | Modelling quality | 48.56% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Current (17) | ||
Total net profit | -5104.10 | Gross profit | 581.60 | Gross loss | -5685.70 |
Profit factor | 0.10 | Expected payoff | -1.72 | ||
Absolute drawdown | 5126.30 | Maximal drawdown | 5132.80 (51.29%) | Relative drawdown | 51.29% (5132.80) |
Total trades | 2967 | Short positions (won %) | 1875 (38.08%) | Long positions (won %) | 1092 (58.24%) |
Profit trades (% of total) | 1350 (45.50%) | Loss trades (% of total) | 1617 (54.50%) | ||
Largest | profit trade | 5.50 | loss trade | -34.00 | |
Average | profit trade | 0.43 | loss trade | -3.52 | |
Maximum | consecutive wins (profit in money) | 34 (14.60) | consecutive losses (loss in money) | 79 (-159.40) | |
Maximal | consecutive profit (count of wins) | 15.10 (26) | consecutive loss (count of losses) | -159.40 (79) | |
Average | consecutive wins | 7 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.10.03 00:00 | sell | 1 | 0.10 | 1.32658 | 1.32742 | 1.32603 | ||
2 | 2024.10.03 00:00 | close | 1 | 0.10 | 1.32639 | 1.32742 | 1.32603 | 1.90 | 10001.90 |
3 | 2024.10.03 00:01 | sell | 2 | 0.10 | 1.32631 | 1.32742 | 1.32576 | ||
4 | 2024.10.03 00:02 | close | 2 | 0.10 | 1.32613 | 1.32742 | 1.32576 | 1.80 | 10003.70 |
5 | 2024.10.03 00:02 | sell | 3 | 0.10 | 1.32560 | 1.32742 | 1.32505 | ||
6 | 2024.10.03 03:30 | close | 3 | 0.10 | 1.32556 | 1.32742 | 1.32505 | 0.40 | 10004.10 |
7 | 2024.10.03 20:00 | sell | 4 | 0.10 | 1.31244 | 1.31394 | 1.31189 | ||
8 | 2024.10.03 20:18 | close | 4 | 0.10 | 1.31240 | 1.31394 | 1.31189 | 0.40 | 10004.50 |
9 | 2024.10.03 20:18 | sell | 5 | 0.10 | 1.31222 | 1.31394 | 1.31167 | ||
10 | 2024.10.03 21:03 | close | 5 | 0.10 | 1.31218 | 1.31394 | 1.31167 | 0.40 | 10004.90 |
11 | 2024.10.03 21:03 | sell | 6 | 0.10 | 1.31202 | 1.31370 | 1.31147 | ||
12 | 2024.10.03 21:32 | close | 6 | 0.10 | 1.31198 | 1.31370 | 1.31147 | 0.40 | 10005.30 |
13 | 2024.10.03 21:32 | sell | 7 | 0.10 | 1.31182 | 1.31370 | 1.31127 | ||
14 | 2024.10.03 21:37 | close | 7 | 0.10 | 1.31178 | 1.31370 | 1.31127 | 0.40 | 10005.70 |
15 | 2024.10.03 21:37 | sell | 8 | 0.10 | 1.31162 | 1.31370 | 1.31107 | ||
16 | 2024.10.03 21:58 | close | 8 | 0.10 | 1.31158 | 1.31370 | 1.31107 | 0.40 | 10006.10 |
17 | 2024.10.03 21:58 | sell | 9 | 0.10 | 1.31142 | 1.31370 | 1.31087 | ||
18 | 2024.10.03 22:00 | close | 9 | 0.10 | 1.31138 | 1.31370 | 1.31087 | 0.40 | 10006.50 |
19 | 2024.10.03 22:00 | sell | 10 | 0.10 | 1.31122 | 1.31321 | 1.31067 | ||
20 | 2024.10.04 02:55 | s/l | 10 | 0.10 | 1.31321 | 1.31321 | 1.31067 | -19.90 | 9986.60 |
21 | 2024.10.04 02:55 | buy | 11 | 0.10 | 1.31321 | 1.31104 | 1.31376 | ||
22 | 2024.10.04 03:27 | close | 11 | 0.10 | 1.31325 | 1.31104 | 1.31376 | 0.40 | 9987.00 |
23 | 2024.10.04 08:00 | buy | 12 | 0.10 | 1.31287 | 1.31185 | 1.31342 | ||
24 | 2024.10.04 08:02 | close | 12 | 0.10 | 1.31291 | 1.31185 | 1.31342 | 0.40 | 9987.40 |
25 | 2024.10.04 08:02 | buy | 13 | 0.10 | 1.31307 | 1.31185 | 1.31362 | ||
26 | 2024.10.04 08:08 | close | 13 | 0.10 | 1.31311 | 1.31185 | 1.31362 | 0.40 | 9987.80 |
27 | 2024.10.04 08:08 | buy | 14 | 0.10 | 1.31327 | 1.31193 | 1.31382 | ||
28 | 2024.10.04 08:17 | close | 14 | 0.10 | 1.31331 | 1.31193 | 1.31382 | 0.40 | 9988.20 |
29 | 2024.10.04 08:17 | buy | 15 | 0.10 | 1.31347 | 1.31213 | 1.31402 | ||
30 | 2024.10.04 08:42 | close | 15 | 0.10 | 1.31351 | 1.31213 | 1.31402 | 0.40 | 9988.60 |
31 | 2024.10.04 08:42 | buy | 16 | 0.10 | 1.31367 | 1.31233 | 1.31422 | ||
32 | 2024.10.04 08:46 | close | 16 | 0.10 | 1.31370 | 1.31233 | 1.31422 | 0.30 | 9988.90 |
33 | 2024.10.04 08:46 | buy | 17 | 0.10 | 1.31388 | 1.31254 | 1.31443 | ||
34 | 2024.10.04 08:48 | close | 17 | 0.10 | 1.31392 | 1.31254 | 1.31443 | 0.40 | 9989.30 |
35 | 2024.10.04 08:48 | buy | 18 | 0.10 | 1.31408 | 1.31274 | 1.31463 | ||
36 | 2024.10.04 09:31 | close | 18 | 0.10 | 1.31412 | 1.31274 | 1.31463 | 0.40 | 9989.70 |
37 | 2024.10.04 09:31 | buy | 19 | 0.10 | 1.31430 | 1.31295 | 1.31485 | ||
38 | 2024.10.04 09:32 | close | 19 | 0.10 | 1.31434 | 1.31295 | 1.31485 | 0.40 | 9990.10 |
39 | 2024.10.04 09:32 | buy | 20 | 0.10 | 1.31450 | 1.31315 | 1.31505 | ||
40 | 2024.10.04 09:33 | close | 20 | 0.10 | 1.31454 | 1.31315 | 1.31505 | 0.40 | 9990.50 |
41 | 2024.10.04 09:33 | buy | 21 | 0.10 | 1.31470 | 1.31335 | 1.31525 | ||
42 | 2024.10.04 09:37 | close | 21 | 0.10 | 1.31474 | 1.31335 | 1.31525 | 0.40 | 9990.90 |
43 | 2024.10.04 09:37 | buy | 22 | 0.10 | 1.31490 | 1.31355 | 1.31545 | ||
44 | 2024.10.04 09:41 | close | 22 | 0.10 | 1.31494 | 1.31355 | 1.31545 | 0.40 | 9991.30 |
45 | 2024.10.04 09:41 | buy | 23 | 0.10 | 1.31512 | 1.31377 | 1.31567 | ||
46 | 2024.10.04 09:43 | close | 23 | 0.10 | 1.31516 | 1.31377 | 1.31567 | 0.40 | 9991.70 |
47 | 2024.10.04 09:43 | buy | 24 | 0.10 | 1.31532 | 1.31397 | 1.31587 | ||
48 | 2024.10.04 09:48 | close | 24 | 0.10 | 1.31536 | 1.31397 | 1.31587 | 0.40 | 9992.10 |
49 | 2024.10.04 09:48 | buy | 25 | 0.10 | 1.31554 | 1.31419 | 1.31609 | ||
50 | 2024.10.04 10:08 | s/l | 25 | 0.10 | 1.31419 | 1.31419 | 1.31609 | -13.50 | 9978.60 |
51 | 2024.10.04 16:00 | sell | 26 | 0.10 | 1.30785 | 1.31109 | 1.30730 | ||
52 | 2024.10.04 16:00 | close | 26 | 0.10 | 1.30781 | 1.31109 | 1.30730 | 0.40 | 9979.00 |
53 | 2024.10.04 16:00 | sell | 27 | 0.10 | 1.30765 | 1.31089 | 1.30710 | ||
54 | 2024.10.04 16:01 | close | 27 | 0.10 | 1.30761 | 1.31089 | 1.30710 | 0.40 | 9979.40 |
55 | 2024.10.04 16:01 | sell | 28 | 0.10 | 1.30745 | 1.31069 | 1.30690 | ||
56 | 2024.10.04 16:23 | close | 28 | 0.10 | 1.30741 | 1.31069 | 1.30690 | 0.40 | 9979.80 |
57 | 2024.10.04 16:23 | sell | 29 | 0.10 | 1.30723 | 1.31047 | 1.30668 | ||
58 | 2024.10.04 16:23 | close | 29 | 0.10 | 1.30719 | 1.31047 | 1.30668 | 0.40 | 9980.20 |
59 | 2024.10.04 16:23 | sell | 30 | 0.10 | 1.30701 | 1.31025 | 1.30646 | ||
60 | 2024.10.04 16:53 | s/l | 30 | 0.10 | 1.31025 | 1.31025 | 1.30646 | -32.40 | 9947.80 |
61 | 2024.10.04 16:53 | sell | 31 | 0.10 | 1.31008 | 1.31110 | 1.30953 | ||
62 | 2024.10.04 16:54 | close | 31 | 0.10 | 1.31004 | 1.31110 | 1.30953 | 0.40 | 9948.20 |
63 | 2024.10.04 16:54 | sell | 32 | 0.10 | 1.30988 | 1.31110 | 1.30933 | ||
64 | 2024.10.04 16:55 | close | 32 | 0.10 | 1.30984 | 1.31110 | 1.30933 | 0.40 | 9948.60 |
65 | 2024.10.04 16:55 | sell | 33 | 0.10 | 1.30968 | 1.31110 | 1.30913 | ||
66 | 2024.10.04 16:56 | close | 33 | 0.10 | 1.30964 | 1.31110 | 1.30913 | 0.40 | 9949.00 |
67 | 2024.10.04 16:56 | sell | 34 | 0.10 | 1.30948 | 1.31110 | 1.30893 | ||
68 | 2024.10.04 17:07 | s/l | 34 | 0.10 | 1.31110 | 1.31110 | 1.30893 | -16.20 | 9932.80 |
69 | 2024.10.04 19:00 | sell | 35 | 0.10 | 1.31055 | 1.31168 | 1.31000 | ||
70 | 2024.10.04 19:13 | close | 35 | 0.10 | 1.31052 | 1.31168 | 1.31000 | 0.30 | 9933.10 |
71 | 2024.10.04 19:13 | sell | 36 | 0.10 | 1.31036 | 1.31168 | 1.30981 | ||
72 | 2024.10.04 19:15 | close | 36 | 0.10 | 1.31032 | 1.31168 | 1.30981 | 0.40 | 9933.50 |
73 | 2024.10.04 19:15 | sell | 37 | 0.10 | 1.31014 | 1.31168 | 1.30959 | ||
74 | 2024.10.04 19:27 | close | 37 | 0.10 | 1.31010 | 1.31168 | 1.30959 | 0.40 | 9933.90 |
75 | 2024.10.04 19:27 | sell | 38 | 0.10 | 1.30994 | 1.31168 | 1.30939 | ||
76 | 2024.10.04 19:30 | close | 38 | 0.10 | 1.30991 | 1.31168 | 1.30939 | 0.30 | 9934.20 |
77 | 2024.10.04 19:30 | sell | 39 | 0.10 | 1.30973 | 1.31168 | 1.30918 | ||
78 | 2024.10.04 19:31 | close | 39 | 0.10 | 1.30969 | 1.31168 | 1.30918 | 0.40 | 9934.60 |
79 | 2024.10.04 19:31 | sell | 40 | 0.10 | 1.30953 | 1.31168 | 1.30898 | ||
80 | 2024.10.04 19:48 | s/l | 40 | 0.10 | 1.31168 | 1.31168 | 1.30898 | -21.50 | 9913.10 |
81 | 2024.10.04 19:48 | sell | 41 | 0.10 | 1.31151 | 1.31168 | 1.31096 | ||
82 | 2024.10.04 19:48 | s/l | 41 | 0.10 | 1.31168 | 1.31168 | 1.31096 | -1.70 | 9911.40 |
83 | 2024.10.04 19:49 | sell | 42 | 0.10 | 1.31151 | 1.31168 | 1.31096 | ||
84 | 2024.10.04 19:49 | s/l | 42 | 0.10 | 1.31168 | 1.31168 | 1.31096 | -1.70 | 9909.70 |
85 | 2024.10.04 19:49 | sell | 43 | 0.10 | 1.31151 | 1.31168 | 1.31096 | ||
86 | 2024.10.04 19:49 | s/l | 43 | 0.10 | 1.31168 | 1.31168 | 1.31096 | -1.70 | 9908.00 |
87 | 2024.10.04 19:51 | sell | 44 | 0.10 | 1.31151 | 1.31168 | 1.31096 | ||
88 | 2024.10.04 19:51 | s/l | 44 | 0.10 | 1.31168 | 1.31168 | 1.31096 | -1.70 | 9906.30 |
89 | 2024.10.04 19:51 | sell | 45 | 0.10 | 1.31150 | 1.31168 | 1.31095 | ||
90 | 2024.10.04 19:51 | s/l | 45 | 0.10 | 1.31168 | 1.31168 | 1.31095 | -1.80 | 9904.50 |
91 | 2024.10.04 19:51 | sell | 46 | 0.10 | 1.31151 | 1.31168 | 1.31096 | ||
92 | 2024.10.04 19:51 | s/l | 46 | 0.10 | 1.31168 | 1.31168 | 1.31096 | -1.70 | 9902.80 |
93 | 2024.10.04 19:51 | sell | 47 | 0.10 | 1.31151 | 1.31168 | 1.31096 | ||
94 | 2024.10.04 19:51 | s/l | 47 | 0.10 | 1.31168 | 1.31168 | 1.31096 | -1.70 | 9901.10 |
95 | 2024.10.04 19:51 | sell | 48 | 0.10 | 1.31151 | 1.31168 | 1.31096 | ||
96 | 2024.10.04 19:51 | s/l | 48 | 0.10 | 1.31168 | 1.31168 | 1.31096 | -1.70 | 9899.40 |
97 | 2024.10.04 19:51 | sell | 49 | 0.10 | 1.31151 | 1.31168 | 1.31096 | ||
98 | 2024.10.04 19:51 | s/l | 49 | 0.10 | 1.31168 | 1.31168 | 1.31096 | -1.70 | 9897.70 |
99 | 2024.10.04 19:51 | sell | 50 | 0.10 | 1.31151 | 1.31168 | 1.31096 | ||
100 | 2024.10.04 19:51 | s/l | 50 | 0.10 | 1.31168 | 1.31168 | 1.31096 | -1.70 | 9896.00 |
101 | 2024.10.04 19:51 | sell | 51 | 0.10 | 1.31151 | 1.31168 | 1.31096 | ||
102 | 2024.10.04 19:51 | s/l | 51 | 0.10 | 1.31168 | 1.31168 | 1.31096 | -1.70 | 9894.30 |
103 | 2024.10.04 19:51 | sell | 52 | 0.10 | 1.31151 | 1.31168 | 1.31096 | ||
104 | 2024.10.04 19:51 | s/l | 52 | 0.10 | 1.31168 | 1.31168 | 1.31096 | -1.70 | 9892.60 |
105 | 2024.10.04 19:51 | sell | 53 | 0.10 | 1.31151 | 1.31168 | 1.31096 | ||
106 | 2024.10.04 19:52 | s/l | 53 | 0.10 | 1.31168 | 1.31168 | 1.31096 | -1.70 | 9890.90 |
107 | 2024.10.04 19:52 | sell | 54 | 0.10 | 1.31151 | 1.31168 | 1.31096 | ||
108 | 2024.10.04 19:52 | s/l | 54 | 0.10 | 1.31168 | 1.31168 | 1.31096 | -1.70 | 9889.20 |
109 | 2024.10.04 19:52 | sell | 55 | 0.10 | 1.31151 | 1.31168 | 1.31096 | ||
110 | 2024.10.04 19:52 | s/l | 55 | 0.10 | 1.31168 | 1.31168 | 1.31096 | -1.70 | 9887.50 |
111 | 2024.10.04 19:52 | sell | 56 | 0.10 | 1.31151 | 1.31168 | 1.31096 | ||
112 | 2024.10.04 19:52 | s/l | 56 | 0.10 | 1.31168 | 1.31168 | 1.31096 | -1.70 | 9885.80 |
113 | 2024.10.04 19:52 | sell | 57 | 0.10 | 1.31151 | 1.31168 | 1.31096 | ||
114 | 2024.10.04 19:52 | s/l | 57 | 0.10 | 1.31168 | 1.31168 | 1.31096 | -1.70 | 9884.10 |
115 | 2024.10.04 19:52 | sell | 58 | 0.10 | 1.31151 | 1.31168 | 1.31096 | ||
116 | 2024.10.04 19:52 | s/l | 58 | 0.10 | 1.31168 | 1.31168 | 1.31096 | -1.70 | 9882.40 |
117 | 2024.10.04 19:52 | sell | 59 | 0.10 | 1.31151 | 1.31168 | 1.31096 | ||
118 | 2024.10.04 19:52 | s/l | 59 | 0.10 | 1.31168 | 1.31168 | 1.31096 | -1.70 | 9880.70 |
119 | 2024.10.04 19:52 | sell | 60 | 0.10 | 1.31150 | 1.31168 | 1.31095 | ||
120 | 2024.10.04 19:52 | s/l | 60 | 0.10 | 1.31168 | 1.31168 | 1.31095 | -1.80 | 9878.90 |
121 | 2024.10.04 19:52 | sell | 61 | 0.10 | 1.31151 | 1.31168 | 1.31096 | ||
122 | 2024.10.04 19:53 | close | 61 | 0.10 | 1.31147 | 1.31168 | 1.31096 | 0.40 | 9879.30 |
123 | 2024.10.04 19:53 | sell | 62 | 0.10 | 1.31131 | 1.31168 | 1.31076 | ||
124 | 2024.10.04 19:55 | s/l | 62 | 0.10 | 1.31168 | 1.31168 | 1.31076 | -3.70 | 9875.60 |
125 | 2024.10.04 19:55 | sell | 63 | 0.10 | 1.31151 | 1.31168 | 1.31096 | ||
126 | 2024.10.04 19:55 | s/l | 63 | 0.10 | 1.31168 | 1.31168 | 1.31096 | -1.70 | 9873.90 |
127 | 2024.10.04 19:55 | sell | 64 | 0.10 | 1.31151 | 1.31168 | 1.31096 | ||
128 | 2024.10.04 19:55 | s/l | 64 | 0.10 | 1.31168 | 1.31168 | 1.31096 | -1.70 | 9872.20 |
129 | 2024.10.04 19:55 | sell | 65 | 0.10 | 1.31151 | 1.31168 | 1.31096 | ||
130 | 2024.10.04 19:55 | s/l | 65 | 0.10 | 1.31168 | 1.31168 | 1.31096 | -1.70 | 9870.50 |
131 | 2024.10.04 19:55 | sell | 66 | 0.10 | 1.31151 | 1.31168 | 1.31096 | ||
132 | 2024.10.04 19:55 | s/l | 66 | 0.10 | 1.31168 | 1.31168 | 1.31096 | -1.70 | 9868.80 |
133 | 2024.10.04 19:55 | sell | 67 | 0.10 | 1.31151 | 1.31168 | 1.31096 | ||
134 | 2024.10.04 19:55 | s/l | 67 | 0.10 | 1.31168 | 1.31168 | 1.31096 | -1.70 | 9867.10 |
135 | 2024.10.04 19:55 | sell | 68 | 0.10 | 1.31151 | 1.31168 | 1.31096 | ||
136 | 2024.10.04 19:55 | s/l | 68 | 0.10 | 1.31168 | 1.31168 | 1.31096 | -1.70 | 9865.40 |
137 | 2024.10.04 19:56 | sell | 69 | 0.10 | 1.31151 | 1.31168 | 1.31096 | ||
138 | 2024.10.04 19:56 | s/l | 69 | 0.10 | 1.31168 | 1.31168 | 1.31096 | -1.70 | 9863.70 |
139 | 2024.10.04 19:56 | sell | 70 | 0.10 | 1.31151 | 1.31168 | 1.31096 | ||
140 | 2024.10.04 19:56 | s/l | 70 | 0.10 | 1.31168 | 1.31168 | 1.31096 | -1.70 | 9862.00 |
141 | 2024.10.04 19:56 | sell | 71 | 0.10 | 1.31151 | 1.31168 | 1.31096 | ||
142 | 2024.10.04 19:56 | s/l | 71 | 0.10 | 1.31168 | 1.31168 | 1.31096 | -1.70 | 9860.30 |
143 | 2024.10.04 19:56 | sell | 72 | 0.10 | 1.31151 | 1.31168 | 1.31096 | ||
144 | 2024.10.04 19:56 | s/l | 72 | 0.10 | 1.31168 | 1.31168 | 1.31096 | -1.70 | 9858.60 |
145 | 2024.10.04 19:56 | sell | 73 | 0.10 | 1.31151 | 1.31168 | 1.31096 | ||
146 | 2024.10.04 19:56 | s/l | 73 | 0.10 | 1.31168 | 1.31168 | 1.31096 | -1.70 | 9856.90 |
147 | 2024.10.04 19:56 | sell | 74 | 0.10 | 1.31151 | 1.31168 | 1.31096 | ||
148 | 2024.10.04 19:56 | s/l | 74 | 0.10 | 1.31168 | 1.31168 | 1.31096 | -1.70 | 9855.20 |
149 | 2024.10.04 19:56 | sell | 75 | 0.10 | 1.31151 | 1.31168 | 1.31096 | ||
150 | 2024.10.04 19:56 | s/l | 75 | 0.10 | 1.31168 | 1.31168 | 1.31096 | -1.70 | 9853.50 |
151 | 2024.10.04 19:56 | sell | 76 | 0.10 | 1.31151 | 1.31168 | 1.31096 | ||
152 | 2024.10.04 19:56 | s/l | 76 | 0.10 | 1.31168 | 1.31168 | 1.31096 | -1.70 | 9851.80 |
153 | 2024.10.04 19:56 | sell | 77 | 0.10 | 1.31151 | 1.31168 | 1.31096 | ||
154 | 2024.10.04 19:56 | s/l | 77 | 0.10 | 1.31168 | 1.31168 | 1.31096 | -1.70 | 9850.10 |
155 | 2024.10.04 19:56 | sell | 78 | 0.10 | 1.31151 | 1.31168 | 1.31096 | ||
156 | 2024.10.04 19:56 | s/l | 78 | 0.10 | 1.31168 | 1.31168 | 1.31096 | -1.70 | 9848.40 |
157 | 2024.10.04 19:56 | sell | 79 | 0.10 | 1.31151 | 1.31168 | 1.31096 | ||
158 | 2024.10.04 19:56 | s/l | 79 | 0.10 | 1.31168 | 1.31168 | 1.31096 | -1.70 | 9846.70 |
159 | 2024.10.04 19:56 | sell | 80 | 0.10 | 1.31151 | 1.31168 | 1.31096 | ||
160 | 2024.10.04 19:56 | s/l | 80 | 0.10 | 1.31168 | 1.31168 | 1.31096 | -1.70 | 9845.00 |
161 | 2024.10.04 19:56 | sell | 81 | 0.10 | 1.31151 | 1.31168 | 1.31096 | ||
162 | 2024.10.04 19:56 | s/l | 81 | 0.10 | 1.31168 | 1.31168 | 1.31096 | -1.70 | 9843.30 |
163 | 2024.10.04 19:56 | sell | 82 | 0.10 | 1.31151 | 1.31168 | 1.31096 | ||
164 | 2024.10.04 19:56 | s/l | 82 | 0.10 | 1.31168 | 1.31168 | 1.31096 | -1.70 | 9841.60 |
165 | 2024.10.04 19:56 | sell | 83 | 0.10 | 1.31151 | 1.31168 | 1.31096 | ||
166 | 2024.10.04 19:56 | s/l | 83 | 0.10 | 1.31168 | 1.31168 | 1.31096 | -1.70 | 9839.90 |
167 | 2024.10.04 19:56 | sell | 84 | 0.10 | 1.31151 | 1.31168 | 1.31096 | ||
168 | 2024.10.04 19:56 | s/l | 84 | 0.10 | 1.31168 | 1.31168 | 1.31096 | -1.70 | 9838.20 |
169 | 2024.10.04 19:56 | sell | 85 | 0.10 | 1.31151 | 1.31168 | 1.31096 | ||
170 | 2024.10.04 19:57 | s/l | 85 | 0.10 | 1.31168 | 1.31168 | 1.31096 | -1.70 | 9836.50 |
171 | 2024.10.04 19:57 | sell | 86 | 0.10 | 1.31151 | 1.31168 | 1.31096 | ||
172 | 2024.10.04 19:57 | s/l | 86 | 0.10 | 1.31168 | 1.31168 | 1.31096 | -1.70 | 9834.80 |
173 | 2024.10.04 19:57 | sell | 87 | 0.10 | 1.31151 | 1.31168 | 1.31096 | ||
174 | 2024.10.04 19:57 | s/l | 87 | 0.10 | 1.31168 | 1.31168 | 1.31096 | -1.70 | 9833.10 |
175 | 2024.10.04 19:57 | sell | 88 | 0.10 | 1.31151 | 1.31168 | 1.31096 | ||
176 | 2024.10.04 19:57 | s/l | 88 | 0.10 | 1.31168 | 1.31168 | 1.31096 | -1.70 | 9831.40 |
177 | 2024.10.04 19:57 | sell | 89 | 0.10 | 1.31151 | 1.31168 | 1.31096 | ||
178 | 2024.10.04 19:57 | s/l | 89 | 0.10 | 1.31168 | 1.31168 | 1.31096 | -1.70 | 9829.70 |
179 | 2024.10.04 19:57 | sell | 90 | 0.10 | 1.31151 | 1.31168 | 1.31096 | ||
180 | 2024.10.04 19:57 | s/l | 90 | 0.10 | 1.31168 | 1.31168 | 1.31096 | -1.70 | 9828.00 |
181 | 2024.10.04 19:57 | sell | 91 | 0.10 | 1.31151 | 1.31168 | 1.31096 | ||
182 | 2024.10.04 19:57 | s/l | 91 | 0.10 | 1.31168 | 1.31168 | 1.31096 | -1.70 | 9826.30 |
183 | 2024.10.04 19:57 | sell | 92 | 0.10 | 1.31151 | 1.31168 | 1.31096 | ||
184 | 2024.10.04 19:57 | s/l | 92 | 0.10 | 1.31168 | 1.31168 | 1.31096 | -1.70 | 9824.60 |
185 | 2024.10.04 19:57 | sell | 93 | 0.10 | 1.31151 | 1.31168 | 1.31096 | ||
186 | 2024.10.04 19:57 | s/l | 93 | 0.10 | 1.31168 | 1.31168 | 1.31096 | -1.70 | 9822.90 |
187 | 2024.10.04 19:57 | sell | 94 | 0.10 | 1.31151 | 1.31168 | 1.31096 | ||
188 | 2024.10.04 19:57 | s/l | 94 | 0.10 | 1.31168 | 1.31168 | 1.31096 | -1.70 | 9821.20 |
189 | 2024.10.04 19:57 | sell | 95 | 0.10 | 1.31151 | 1.31168 | 1.31096 | ||
190 | 2024.10.04 20:01 | s/l | 95 | 0.10 | 1.31168 | 1.31168 | 1.31096 | -1.70 | 9819.50 |
191 | 2024.10.07 08:00 | sell | 96 | 0.10 | 1.31149 | 1.31286 | 1.31094 | ||
192 | 2024.10.07 08:00 | close | 96 | 0.10 | 1.31145 | 1.31286 | 1.31094 | 0.40 | 9819.90 |
193 | 2024.10.07 08:00 | sell | 97 | 0.10 | 1.31127 | 1.31264 | 1.31072 | ||
194 | 2024.10.07 08:33 | close | 97 | 0.10 | 1.31123 | 1.31264 | 1.31072 | 0.40 | 9820.30 |
195 | 2024.10.07 08:33 | sell | 98 | 0.10 | 1.31107 | 1.31243 | 1.31052 | ||
196 | 2024.10.07 08:48 | close | 98 | 0.10 | 1.31103 | 1.31243 | 1.31052 | 0.40 | 9820.70 |
197 | 2024.10.07 08:48 | sell | 99 | 0.10 | 1.31085 | 1.31221 | 1.31030 | ||
198 | 2024.10.07 08:50 | close | 99 | 0.10 | 1.31081 | 1.31221 | 1.31030 | 0.40 | 9821.10 |
199 | 2024.10.07 08:50 | sell | 100 | 0.10 | 1.31065 | 1.31201 | 1.31010 | ||
200 | 2024.10.07 08:58 | close | 100 | 0.10 | 1.31062 | 1.31201 | 1.31010 | 0.30 | 9821.40 |
201 | 2024.10.07 08:58 | sell | 101 | 0.10 | 1.31044 | 1.31180 | 1.30989 | ||
202 | 2024.10.07 09:12 | s/l | 101 | 0.10 | 1.31180 | 1.31180 | 1.30989 | -13.60 | 9807.80 |
203 | 2024.10.07 16:00 | sell | 102 | 0.10 | 1.30780 | 1.30891 | 1.30725 | ||
204 | 2024.10.07 16:00 | close | 102 | 0.10 | 1.30776 | 1.30891 | 1.30725 | 0.40 | 9808.20 |
205 | 2024.10.07 16:00 | sell | 103 | 0.10 | 1.30760 | 1.30891 | 1.30705 | ||
206 | 2024.10.07 16:01 | close | 103 | 0.10 | 1.30757 | 1.30891 | 1.30705 | 0.30 | 9808.50 |
207 | 2024.10.07 16:01 | sell | 104 | 0.10 | 1.30741 | 1.30891 | 1.30686 | ||
208 | 2024.10.07 16:14 | s/l | 104 | 0.10 | 1.30891 | 1.30891 | 1.30686 | -15.00 | 9793.50 |
209 | 2024.10.07 16:14 | sell | 105 | 0.10 | 1.30874 | 1.30891 | 1.30819 | ||
210 | 2024.10.07 16:14 | s/l | 105 | 0.10 | 1.30891 | 1.30891 | 1.30819 | -1.70 | 9791.80 |
211 | 2024.10.07 16:14 | sell | 106 | 0.10 | 1.30874 | 1.30891 | 1.30819 | ||
212 | 2024.10.07 16:14 | s/l | 106 | 0.10 | 1.30891 | 1.30891 | 1.30819 | -1.70 | 9790.10 |
213 | 2024.10.07 16:14 | sell | 107 | 0.10 | 1.30874 | 1.30891 | 1.30819 | ||
214 | 2024.10.07 16:14 | s/l | 107 | 0.10 | 1.30891 | 1.30891 | 1.30819 | -1.70 | 9788.40 |
215 | 2024.10.07 16:14 | sell | 108 | 0.10 | 1.30874 | 1.30891 | 1.30819 | ||
216 | 2024.10.07 16:14 | s/l | 108 | 0.10 | 1.30891 | 1.30891 | 1.30819 | -1.70 | 9786.70 |
217 | 2024.10.07 16:17 | sell | 109 | 0.10 | 1.30874 | 1.30891 | 1.30819 | ||
218 | 2024.10.07 16:17 | s/l | 109 | 0.10 | 1.30891 | 1.30891 | 1.30819 | -1.70 | 9785.00 |
219 | 2024.10.07 16:17 | sell | 110 | 0.10 | 1.30874 | 1.30891 | 1.30819 | ||
220 | 2024.10.07 16:17 | s/l | 110 | 0.10 | 1.30891 | 1.30891 | 1.30819 | -1.70 | 9783.30 |
221 | 2024.10.07 16:17 | sell | 111 | 0.10 | 1.30874 | 1.30891 | 1.30819 | ||
222 | 2024.10.07 16:17 | s/l | 111 | 0.10 | 1.30891 | 1.30891 | 1.30819 | -1.70 | 9781.60 |
223 | 2024.10.07 16:17 | sell | 112 | 0.10 | 1.30874 | 1.30891 | 1.30819 | ||
224 | 2024.10.07 16:17 | s/l | 112 | 0.10 | 1.30891 | 1.30891 | 1.30819 | -1.70 | 9779.90 |
225 | 2024.10.07 16:17 | sell | 113 | 0.10 | 1.30874 | 1.30891 | 1.30819 | ||
226 | 2024.10.07 16:17 | s/l | 113 | 0.10 | 1.30891 | 1.30891 | 1.30819 | -1.70 | 9778.20 |
227 | 2024.10.07 16:17 | sell | 114 | 0.10 | 1.30874 | 1.30891 | 1.30819 | ||
228 | 2024.10.07 16:17 | s/l | 114 | 0.10 | 1.30891 | 1.30891 | 1.30819 | -1.70 | 9776.50 |
229 | 2024.10.07 16:17 | sell | 115 | 0.10 | 1.30874 | 1.30891 | 1.30819 | ||
230 | 2024.10.07 16:17 | s/l | 115 | 0.10 | 1.30891 | 1.30891 | 1.30819 | -1.70 | 9774.80 |
231 | 2024.10.07 16:17 | sell | 116 | 0.10 | 1.30874 | 1.30891 | 1.30819 | ||
232 | 2024.10.07 16:17 | s/l | 116 | 0.10 | 1.30891 | 1.30891 | 1.30819 | -1.70 | 9773.10 |
233 | 2024.10.07 16:17 | sell | 117 | 0.10 | 1.30874 | 1.30891 | 1.30819 | ||
234 | 2024.10.07 16:18 | close | 117 | 0.10 | 1.30870 | 1.30891 | 1.30819 | 0.40 | 9773.50 |
235 | 2024.10.07 16:18 | sell | 118 | 0.10 | 1.30852 | 1.30891 | 1.30797 | ||
236 | 2024.10.07 16:18 | close | 118 | 0.10 | 1.30848 | 1.30891 | 1.30797 | 0.40 | 9773.90 |
237 | 2024.10.07 16:18 | sell | 119 | 0.10 | 1.30830 | 1.30891 | 1.30775 | ||
238 | 2024.10.07 16:21 | s/l | 119 | 0.10 | 1.30891 | 1.30891 | 1.30775 | -6.10 | 9767.80 |
239 | 2024.10.07 16:21 | sell | 120 | 0.10 | 1.30874 | 1.30891 | 1.30819 | ||
240 | 2024.10.07 16:21 | s/l | 120 | 0.10 | 1.30891 | 1.30891 | 1.30819 | -1.70 | 9766.10 |
241 | 2024.10.07 16:21 | sell | 121 | 0.10 | 1.30874 | 1.30891 | 1.30819 | ||
242 | 2024.10.07 16:21 | s/l | 121 | 0.10 | 1.30891 | 1.30891 | 1.30819 | -1.70 | 9764.40 |
243 | 2024.10.07 16:21 | sell | 122 | 0.10 | 1.30874 | 1.30891 | 1.30819 | ||
244 | 2024.10.07 16:21 | s/l | 122 | 0.10 | 1.30891 | 1.30891 | 1.30819 | -1.70 | 9762.70 |
245 | 2024.10.07 16:21 | sell | 123 | 0.10 | 1.30874 | 1.30891 | 1.30819 | ||
246 | 2024.10.07 16:21 | s/l | 123 | 0.10 | 1.30891 | 1.30891 | 1.30819 | -1.70 | 9761.00 |
247 | 2024.10.07 16:21 | sell | 124 | 0.10 | 1.30874 | 1.30891 | 1.30819 | ||
248 | 2024.10.07 16:21 | s/l | 124 | 0.10 | 1.30891 | 1.30891 | 1.30819 | -1.70 | 9759.30 |
249 | 2024.10.07 16:21 | sell | 125 | 0.10 | 1.30874 | 1.30891 | 1.30819 | ||
250 | 2024.10.07 16:21 | s/l | 125 | 0.10 | 1.30891 | 1.30891 | 1.30819 | -1.70 | 9757.60 |
251 | 2024.10.07 16:21 | sell | 126 | 0.10 | 1.30873 | 1.30891 | 1.30818 | ||
252 | 2024.10.07 16:21 | s/l | 126 | 0.10 | 1.30891 | 1.30891 | 1.30818 | -1.80 | 9755.80 |
253 | 2024.10.07 16:21 | sell | 127 | 0.10 | 1.30874 | 1.30891 | 1.30819 | ||
254 | 2024.10.07 16:21 | close | 127 | 0.10 | 1.30870 | 1.30891 | 1.30819 | 0.40 | 9756.20 |
255 | 2024.10.07 16:21 | sell | 128 | 0.10 | 1.30854 | 1.30891 | 1.30799 | ||
256 | 2024.10.07 16:23 | close | 128 | 0.10 | 1.30850 | 1.30891 | 1.30799 | 0.40 | 9756.60 |
257 | 2024.10.07 16:23 | sell | 129 | 0.10 | 1.30834 | 1.30891 | 1.30779 | ||
258 | 2024.10.07 16:27 | close | 129 | 0.10 | 1.30830 | 1.30891 | 1.30779 | 0.40 | 9757.00 |
259 | 2024.10.07 16:27 | sell | 130 | 0.10 | 1.30814 | 1.30891 | 1.30759 | ||
260 | 2024.10.07 16:31 | close | 130 | 0.10 | 1.30810 | 1.30891 | 1.30759 | 0.40 | 9757.40 |
261 | 2024.10.07 16:31 | sell | 131 | 0.10 | 1.30794 | 1.30891 | 1.30739 | ||
262 | 2024.10.07 16:32 | close | 131 | 0.10 | 1.30791 | 1.30891 | 1.30739 | 0.30 | 9757.70 |
263 | 2024.10.07 16:32 | sell | 132 | 0.10 | 1.30775 | 1.30891 | 1.30720 | ||
264 | 2024.10.07 16:33 | close | 132 | 0.10 | 1.30771 | 1.30891 | 1.30720 | 0.40 | 9758.10 |
265 | 2024.10.07 16:33 | sell | 133 | 0.10 | 1.30755 | 1.30891 | 1.30700 | ||
266 | 2024.10.07 16:38 | close | 133 | 0.10 | 1.30751 | 1.30891 | 1.30700 | 0.40 | 9758.50 |
267 | 2024.10.07 16:38 | sell | 134 | 0.10 | 1.30735 | 1.30891 | 1.30680 | ||
268 | 2024.10.07 16:51 | close | 134 | 0.10 | 1.30731 | 1.30891 | 1.30680 | 0.40 | 9758.90 |
269 | 2024.10.07 16:51 | sell | 135 | 0.10 | 1.30715 | 1.30891 | 1.30660 | ||
270 | 2024.10.07 17:33 | close | 135 | 0.10 | 1.30711 | 1.30891 | 1.30660 | 0.40 | 9759.30 |
271 | 2024.10.07 19:00 | sell | 136 | 0.10 | 1.30791 | 1.30917 | 1.30736 | ||
272 | 2024.10.07 19:00 | close | 136 | 0.10 | 1.30787 | 1.30917 | 1.30736 | 0.40 | 9759.70 |
273 | 2024.10.07 19:00 | sell | 137 | 0.10 | 1.30771 | 1.30917 | 1.30716 | ||
274 | 2024.10.07 19:53 | s/l | 137 | 0.10 | 1.30917 | 1.30917 | 1.30716 | -14.60 | 9745.10 |
275 | 2024.10.07 19:53 | sell | 138 | 0.10 | 1.30900 | 1.30917 | 1.30845 | ||
276 | 2024.10.07 19:53 | s/l | 138 | 0.10 | 1.30917 | 1.30917 | 1.30845 | -1.70 | 9743.40 |
277 | 2024.10.07 19:53 | sell | 139 | 0.10 | 1.30900 | 1.30917 | 1.30845 | ||
278 | 2024.10.07 19:53 | s/l | 139 | 0.10 | 1.30917 | 1.30917 | 1.30845 | -1.70 | 9741.70 |
279 | 2024.10.07 19:53 | sell | 140 | 0.10 | 1.30900 | 1.30917 | 1.30845 | ||
280 | 2024.10.07 19:53 | s/l | 140 | 0.10 | 1.30917 | 1.30917 | 1.30845 | -1.70 | 9740.00 |
281 | 2024.10.07 19:53 | sell | 141 | 0.10 | 1.30900 | 1.30917 | 1.30845 | ||
282 | 2024.10.07 19:53 | s/l | 141 | 0.10 | 1.30917 | 1.30917 | 1.30845 | -1.70 | 9738.30 |
283 | 2024.10.07 19:53 | sell | 142 | 0.10 | 1.30900 | 1.30917 | 1.30845 | ||
284 | 2024.10.07 19:53 | s/l | 142 | 0.10 | 1.30917 | 1.30917 | 1.30845 | -1.70 | 9736.60 |
285 | 2024.10.07 19:53 | sell | 143 | 0.10 | 1.30900 | 1.30917 | 1.30845 | ||
286 | 2024.10.07 19:53 | s/l | 143 | 0.10 | 1.30917 | 1.30917 | 1.30845 | -1.70 | 9734.90 |
287 | 2024.10.07 19:53 | sell | 144 | 0.10 | 1.30900 | 1.30917 | 1.30845 | ||
288 | 2024.10.07 19:53 | s/l | 144 | 0.10 | 1.30917 | 1.30917 | 1.30845 | -1.70 | 9733.20 |
289 | 2024.10.07 19:53 | sell | 145 | 0.10 | 1.30900 | 1.30917 | 1.30845 | ||
290 | 2024.10.07 19:53 | s/l | 145 | 0.10 | 1.30917 | 1.30917 | 1.30845 | -1.70 | 9731.50 |
291 | 2024.10.07 19:53 | sell | 146 | 0.10 | 1.30899 | 1.30917 | 1.30844 | ||
292 | 2024.10.07 19:53 | s/l | 146 | 0.10 | 1.30917 | 1.30917 | 1.30844 | -1.80 | 9729.70 |
293 | 2024.10.07 19:53 | sell | 147 | 0.10 | 1.30900 | 1.30917 | 1.30845 | ||
294 | 2024.10.07 19:53 | s/l | 147 | 0.10 | 1.30917 | 1.30917 | 1.30845 | -1.70 | 9728.00 |
295 | 2024.10.07 19:53 | sell | 148 | 0.10 | 1.30900 | 1.30917 | 1.30845 | ||
296 | 2024.10.07 19:53 | s/l | 148 | 0.10 | 1.30917 | 1.30917 | 1.30845 | -1.70 | 9726.30 |
297 | 2024.10.07 19:53 | sell | 149 | 0.10 | 1.30900 | 1.30917 | 1.30845 | ||
298 | 2024.10.07 19:53 | s/l | 149 | 0.10 | 1.30917 | 1.30917 | 1.30845 | -1.70 | 9724.60 |
299 | 2024.10.07 19:53 | sell | 150 | 0.10 | 1.30900 | 1.30917 | 1.30845 | ||
300 | 2024.10.07 19:53 | s/l | 150 | 0.10 | 1.30917 | 1.30917 | 1.30845 | -1.70 | 9722.90 |
301 | 2024.10.07 19:53 | sell | 151 | 0.10 | 1.30900 | 1.30917 | 1.30845 | ||
302 | 2024.10.07 19:53 | s/l | 151 | 0.10 | 1.30917 | 1.30917 | 1.30845 | -1.70 | 9721.20 |
303 | 2024.10.07 19:53 | sell | 152 | 0.10 | 1.30900 | 1.30917 | 1.30845 | ||
304 | 2024.10.07 19:53 | s/l | 152 | 0.10 | 1.30917 | 1.30917 | 1.30845 | -1.70 | 9719.50 |
305 | 2024.10.07 19:53 | sell | 153 | 0.10 | 1.30900 | 1.30917 | 1.30845 | ||
306 | 2024.10.07 19:53 | s/l | 153 | 0.10 | 1.30917 | 1.30917 | 1.30845 | -1.70 | 9717.80 |
307 | 2024.10.07 19:53 | sell | 154 | 0.10 | 1.30900 | 1.30917 | 1.30845 | ||
308 | 2024.10.07 19:53 | s/l | 154 | 0.10 | 1.30917 | 1.30917 | 1.30845 | -1.70 | 9716.10 |
309 | 2024.10.07 19:53 | sell | 155 | 0.10 | 1.30900 | 1.30917 | 1.30845 | ||
310 | 2024.10.07 19:53 | s/l | 155 | 0.10 | 1.30917 | 1.30917 | 1.30845 | -1.70 | 9714.40 |
311 | 2024.10.07 19:53 | sell | 156 | 0.10 | 1.30900 | 1.30917 | 1.30845 | ||
312 | 2024.10.07 19:53 | s/l | 156 | 0.10 | 1.30917 | 1.30917 | 1.30845 | -1.70 | 9712.70 |
313 | 2024.10.07 19:53 | sell | 157 | 0.10 | 1.30900 | 1.30917 | 1.30845 | ||
314 | 2024.10.07 19:53 | s/l | 157 | 0.10 | 1.30917 | 1.30917 | 1.30845 | -1.70 | 9711.00 |
315 | 2024.10.07 19:53 | sell | 158 | 0.10 | 1.30900 | 1.30917 | 1.30845 | ||
316 | 2024.10.07 19:53 | s/l | 158 | 0.10 | 1.30917 | 1.30917 | 1.30845 | -1.70 | 9709.30 |
317 | 2024.10.07 19:53 | sell | 159 | 0.10 | 1.30900 | 1.30917 | 1.30845 | ||
318 | 2024.10.07 19:53 | s/l | 159 | 0.10 | 1.30917 | 1.30917 | 1.30845 | -1.70 | 9707.60 |
319 | 2024.10.07 19:53 | sell | 160 | 0.10 | 1.30900 | 1.30917 | 1.30845 | ||
320 | 2024.10.07 19:53 | s/l | 160 | 0.10 | 1.30917 | 1.30917 | 1.30845 | -1.70 | 9705.90 |
321 | 2024.10.07 19:53 | sell | 161 | 0.10 | 1.30900 | 1.30917 | 1.30845 | ||
322 | 2024.10.07 19:53 | s/l | 161 | 0.10 | 1.30917 | 1.30917 | 1.30845 | -1.70 | 9704.20 |
323 | 2024.10.07 19:53 | sell | 162 | 0.10 | 1.30900 | 1.30917 | 1.30845 | ||
324 | 2024.10.07 19:53 | s/l | 162 | 0.10 | 1.30917 | 1.30917 | 1.30845 | -1.70 | 9702.50 |
325 | 2024.10.07 19:53 | sell | 163 | 0.10 | 1.30900 | 1.30917 | 1.30845 | ||
326 | 2024.10.07 19:53 | s/l | 163 | 0.10 | 1.30917 | 1.30917 | 1.30845 | -1.70 | 9700.80 |
327 | 2024.10.07 19:53 | sell | 164 | 0.10 | 1.30900 | 1.30917 | 1.30845 | ||
328 | 2024.10.07 19:53 | s/l | 164 | 0.10 | 1.30917 | 1.30917 | 1.30845 | -1.70 | 9699.10 |
329 | 2024.10.07 19:53 | sell | 165 | 0.10 | 1.30900 | 1.30917 | 1.30845 | ||
330 | 2024.10.07 19:53 | s/l | 165 | 0.10 | 1.30917 | 1.30917 | 1.30845 | -1.70 | 9697.40 |
331 | 2024.10.07 19:53 | sell | 166 | 0.10 | 1.30900 | 1.30917 | 1.30845 | ||
332 | 2024.10.07 19:53 | s/l | 166 | 0.10 | 1.30917 | 1.30917 | 1.30845 | -1.70 | 9695.70 |
333 | 2024.10.07 19:54 | sell | 167 | 0.10 | 1.30900 | 1.30917 | 1.30845 | ||
334 | 2024.10.07 19:54 | s/l | 167 | 0.10 | 1.30917 | 1.30917 | 1.30845 | -1.70 | 9694.00 |
335 | 2024.10.07 19:54 | sell | 168 | 0.10 | 1.30900 | 1.30917 | 1.30845 | ||
336 | 2024.10.07 19:54 | s/l | 168 | 0.10 | 1.30917 | 1.30917 | 1.30845 | -1.70 | 9692.30 |
337 | 2024.10.07 19:54 | sell | 169 | 0.10 | 1.30900 | 1.30917 | 1.30845 | ||
338 | 2024.10.07 19:54 | s/l | 169 | 0.10 | 1.30917 | 1.30917 | 1.30845 | -1.70 | 9690.60 |
339 | 2024.10.07 19:54 | sell | 170 | 0.10 | 1.30900 | 1.30917 | 1.30845 | ||
340 | 2024.10.07 19:54 | s/l | 170 | 0.10 | 1.30917 | 1.30917 | 1.30845 | -1.70 | 9688.90 |
341 | 2024.10.07 19:54 | sell | 171 | 0.10 | 1.30900 | 1.30917 | 1.30845 | ||
342 | 2024.10.07 19:55 | s/l | 171 | 0.10 | 1.30917 | 1.30917 | 1.30845 | -1.70 | 9687.20 |
343 | 2024.10.07 19:55 | sell | 172 | 0.10 | 1.30900 | 1.30917 | 1.30845 | ||
344 | 2024.10.07 19:55 | s/l | 172 | 0.10 | 1.30917 | 1.30917 | 1.30845 | -1.70 | 9685.50 |
345 | 2024.10.07 19:55 | sell | 173 | 0.10 | 1.30900 | 1.30917 | 1.30845 | ||
346 | 2024.10.07 19:55 | s/l | 173 | 0.10 | 1.30917 | 1.30917 | 1.30845 | -1.70 | 9683.80 |
347 | 2024.10.07 19:57 | sell | 174 | 0.10 | 1.30900 | 1.30917 | 1.30845 | ||
348 | 2024.10.07 19:57 | s/l | 174 | 0.10 | 1.30917 | 1.30917 | 1.30845 | -1.70 | 9682.10 |
349 | 2024.10.07 19:57 | sell | 175 | 0.10 | 1.30900 | 1.30917 | 1.30845 | ||
350 | 2024.10.07 19:57 | s/l | 175 | 0.10 | 1.30917 | 1.30917 | 1.30845 | -1.70 | 9680.40 |
351 | 2024.10.07 19:57 | sell | 176 | 0.10 | 1.30899 | 1.30917 | 1.30844 | ||
352 | 2024.10.07 19:57 | s/l | 176 | 0.10 | 1.30917 | 1.30917 | 1.30844 | -1.80 | 9678.60 |
353 | 2024.10.07 19:57 | sell | 177 | 0.10 | 1.30900 | 1.30917 | 1.30845 | ||
354 | 2024.10.07 19:57 | s/l | 177 | 0.10 | 1.30917 | 1.30917 | 1.30845 | -1.70 | 9676.90 |
355 | 2024.10.07 19:57 | sell | 178 | 0.10 | 1.30900 | 1.30917 | 1.30845 | ||
356 | 2024.10.07 19:57 | s/l | 178 | 0.10 | 1.30917 | 1.30917 | 1.30845 | -1.70 | 9675.20 |
357 | 2024.10.07 19:57 | sell | 179 | 0.10 | 1.30900 | 1.30917 | 1.30845 | ||
358 | 2024.10.07 19:57 | s/l | 179 | 0.10 | 1.30917 | 1.30917 | 1.30845 | -1.70 | 9673.50 |
359 | 2024.10.07 19:57 | sell | 180 | 0.10 | 1.30900 | 1.30917 | 1.30845 | ||
360 | 2024.10.07 19:57 | s/l | 180 | 0.10 | 1.30917 | 1.30917 | 1.30845 | -1.70 | 9671.80 |
361 | 2024.10.07 19:57 | sell | 181 | 0.10 | 1.30900 | 1.30917 | 1.30845 | ||
362 | 2024.10.07 19:57 | s/l | 181 | 0.10 | 1.30917 | 1.30917 | 1.30845 | -1.70 | 9670.10 |
363 | 2024.10.07 19:57 | sell | 182 | 0.10 | 1.30900 | 1.30917 | 1.30845 | ||
364 | 2024.10.07 19:57 | s/l | 182 | 0.10 | 1.30917 | 1.30917 | 1.30845 | -1.70 | 9668.40 |
365 | 2024.10.07 19:57 | sell | 183 | 0.10 | 1.30900 | 1.30917 | 1.30845 | ||
366 | 2024.10.07 19:57 | s/l | 183 | 0.10 | 1.30917 | 1.30917 | 1.30845 | -1.70 | 9666.70 |
367 | 2024.10.07 19:57 | sell | 184 | 0.10 | 1.30900 | 1.30917 | 1.30845 | ||
368 | 2024.10.07 19:57 | s/l | 184 | 0.10 | 1.30917 | 1.30917 | 1.30845 | -1.70 | 9665.00 |
369 | 2024.10.07 19:57 | sell | 185 | 0.10 | 1.30900 | 1.30917 | 1.30845 | ||
370 | 2024.10.07 19:57 | s/l | 185 | 0.10 | 1.30917 | 1.30917 | 1.30845 | -1.70 | 9663.30 |
371 | 2024.10.07 19:57 | sell | 186 | 0.10 | 1.30900 | 1.30917 | 1.30845 | ||
372 | 2024.10.07 19:57 | s/l | 186 | 0.10 | 1.30917 | 1.30917 | 1.30845 | -1.70 | 9661.60 |
373 | 2024.10.07 19:57 | sell | 187 | 0.10 | 1.30900 | 1.30917 | 1.30845 | ||
374 | 2024.10.07 19:57 | s/l | 187 | 0.10 | 1.30917 | 1.30917 | 1.30845 | -1.70 | 9659.90 |
375 | 2024.10.07 19:57 | sell | 188 | 0.10 | 1.30900 | 1.30917 | 1.30845 | ||
376 | 2024.10.07 20:02 | s/l | 188 | 0.10 | 1.30917 | 1.30917 | 1.30845 | -1.70 | 9658.20 |
377 | 2024.10.08 07:00 | buy | 189 | 0.10 | 1.30937 | 1.30851 | 1.30992 | ||
378 | 2024.10.08 07:33 | close | 189 | 0.10 | 1.30941 | 1.30851 | 1.30992 | 0.40 | 9658.60 |
379 | 2024.10.08 07:33 | buy | 190 | 0.10 | 1.30957 | 1.30851 | 1.31012 | ||
380 | 2024.10.08 09:34 | s/l | 190 | 0.10 | 1.30851 | 1.30851 | 1.31012 | -10.60 | 9648.00 |
381 | 2024.10.08 09:37 | buy | 191 | 0.10 | 1.30894 | 1.30876 | 1.30949 | ||
382 | 2024.10.08 09:37 | s/l | 191 | 0.10 | 1.30876 | 1.30876 | 1.30949 | -1.80 | 9646.20 |
383 | 2024.10.08 09:37 | buy | 192 | 0.10 | 1.30894 | 1.30876 | 1.30949 | ||
384 | 2024.10.08 09:37 | s/l | 192 | 0.10 | 1.30876 | 1.30876 | 1.30949 | -1.80 | 9644.40 |
385 | 2024.10.08 09:37 | buy | 193 | 0.10 | 1.30894 | 1.30876 | 1.30949 | ||
386 | 2024.10.08 09:37 | s/l | 193 | 0.10 | 1.30876 | 1.30876 | 1.30949 | -1.80 | 9642.60 |
387 | 2024.10.08 09:37 | buy | 194 | 0.10 | 1.30894 | 1.30876 | 1.30949 | ||
388 | 2024.10.08 09:38 | close | 194 | 0.10 | 1.30898 | 1.30876 | 1.30949 | 0.40 | 9643.00 |
389 | 2024.10.08 09:38 | buy | 195 | 0.10 | 1.30916 | 1.30876 | 1.30971 | ||
390 | 2024.10.08 09:39 | s/l | 195 | 0.10 | 1.30876 | 1.30876 | 1.30971 | -4.00 | 9639.00 |
391 | 2024.10.08 09:39 | buy | 196 | 0.10 | 1.30894 | 1.30876 | 1.30949 | ||
392 | 2024.10.08 09:40 | close | 196 | 0.10 | 1.30898 | 1.30876 | 1.30949 | 0.40 | 9639.40 |
393 | 2024.10.08 09:40 | buy | 197 | 0.10 | 1.30914 | 1.30876 | 1.30969 | ||
394 | 2024.10.08 09:45 | s/l | 197 | 0.10 | 1.30876 | 1.30876 | 1.30969 | -3.80 | 9635.60 |
395 | 2024.10.08 09:45 | buy | 198 | 0.10 | 1.30894 | 1.30876 | 1.30949 | ||
396 | 2024.10.08 09:45 | s/l | 198 | 0.10 | 1.30876 | 1.30876 | 1.30949 | -1.80 | 9633.80 |
397 | 2024.10.08 09:45 | buy | 199 | 0.10 | 1.30894 | 1.30876 | 1.30949 | ||
398 | 2024.10.08 09:45 | s/l | 199 | 0.10 | 1.30876 | 1.30876 | 1.30949 | -1.80 | 9632.00 |
399 | 2024.10.08 11:00 | buy | 200 | 0.10 | 1.31030 | 1.30837 | 1.31085 | ||
400 | 2024.10.08 11:06 | close | 200 | 0.10 | 1.31034 | 1.30837 | 1.31085 | 0.40 | 9632.40 |
401 | 2024.10.08 11:06 | buy | 201 | 0.10 | 1.31050 | 1.30857 | 1.31105 | ||
402 | 2024.10.08 11:21 | s/l | 201 | 0.10 | 1.30857 | 1.30857 | 1.31105 | -19.30 | 9613.10 |
403 | 2024.10.08 11:21 | buy | 202 | 0.10 | 1.30874 | 1.30836 | 1.30929 | ||
404 | 2024.10.08 11:21 | close | 202 | 0.10 | 1.30878 | 1.30836 | 1.30929 | 0.40 | 9613.50 |
405 | 2024.10.08 11:21 | buy | 203 | 0.10 | 1.30896 | 1.30836 | 1.30951 | ||
406 | 2024.10.08 11:22 | close | 203 | 0.10 | 1.30899 | 1.30836 | 1.30951 | 0.30 | 9613.80 |
407 | 2024.10.08 11:22 | buy | 204 | 0.10 | 1.30915 | 1.30836 | 1.30970 | ||
408 | 2024.10.08 11:23 | close | 204 | 0.10 | 1.30919 | 1.30836 | 1.30970 | 0.40 | 9614.20 |
409 | 2024.10.08 11:23 | buy | 205 | 0.10 | 1.30937 | 1.30836 | 1.30992 | ||
410 | 2024.10.08 11:28 | close | 205 | 0.10 | 1.30941 | 1.30836 | 1.30992 | 0.40 | 9614.60 |
411 | 2024.10.08 11:28 | buy | 206 | 0.10 | 1.30957 | 1.30836 | 1.31012 | ||
412 | 2024.10.08 11:56 | close | 206 | 0.10 | 1.30960 | 1.30836 | 1.31012 | 0.30 | 9614.90 |
413 | 2024.10.08 11:56 | buy | 207 | 0.10 | 1.30978 | 1.30836 | 1.31033 | ||
414 | 2024.10.08 11:57 | close | 207 | 0.10 | 1.30982 | 1.30836 | 1.31033 | 0.40 | 9615.30 |
415 | 2024.10.08 11:57 | buy | 208 | 0.10 | 1.30998 | 1.30836 | 1.31053 | ||
416 | 2024.10.08 12:03 | close | 208 | 0.10 | 1.31002 | 1.30836 | 1.31053 | 0.40 | 9615.70 |
417 | 2024.10.08 14:00 | buy | 209 | 0.10 | 1.31019 | 1.30812 | 1.31074 | ||
418 | 2024.10.08 14:53 | close | 209 | 0.10 | 1.31023 | 1.30812 | 1.31074 | 0.40 | 9616.10 |
419 | 2024.10.08 14:53 | buy | 210 | 0.10 | 1.31039 | 1.30822 | 1.31094 | ||
420 | 2024.10.08 14:56 | close | 210 | 0.10 | 1.31043 | 1.30822 | 1.31094 | 0.40 | 9616.50 |
421 | 2024.10.08 14:56 | buy | 211 | 0.10 | 1.31059 | 1.30842 | 1.31114 | ||
422 | 2024.10.08 15:01 | close | 211 | 0.10 | 1.31063 | 1.30842 | 1.31114 | 0.40 | 9616.90 |
423 | 2024.10.08 17:00 | buy | 212 | 0.10 | 1.31049 | 1.30825 | 1.31104 | ||
424 | 2024.10.08 17:01 | close | 212 | 0.10 | 1.31053 | 1.30825 | 1.31104 | 0.40 | 9617.30 |
425 | 2024.10.08 17:01 | buy | 213 | 0.10 | 1.31069 | 1.30833 | 1.31124 | ||
426 | 2024.10.08 18:23 | s/l | 213 | 0.10 | 1.30833 | 1.30833 | 1.31124 | -23.60 | 9593.70 |
427 | 2024.10.08 18:33 | sell | 214 | 0.10 | 1.30808 | 1.31043 | 1.30753 | ||
428 | 2024.10.08 20:09 | close | 214 | 0.10 | 1.30804 | 1.31043 | 1.30753 | 0.40 | 9594.10 |
429 | 2024.10.09 03:00 | sell | 215 | 0.10 | 1.30923 | 1.31039 | 1.30868 | ||
430 | 2024.10.09 03:53 | s/l | 215 | 0.10 | 1.31039 | 1.31039 | 1.30868 | -11.60 | 9582.50 |
431 | 2024.10.09 03:53 | sell | 216 | 0.10 | 1.31022 | 1.31039 | 1.30967 | ||
432 | 2024.10.09 03:53 | s/l | 216 | 0.10 | 1.31039 | 1.31039 | 1.30967 | -1.70 | 9580.80 |
433 | 2024.10.09 03:53 | sell | 217 | 0.10 | 1.31022 | 1.31039 | 1.30967 | ||
434 | 2024.10.09 03:53 | s/l | 217 | 0.10 | 1.31039 | 1.31039 | 1.30967 | -1.70 | 9579.10 |
435 | 2024.10.09 03:53 | sell | 218 | 0.10 | 1.31022 | 1.31039 | 1.30967 | ||
436 | 2024.10.09 03:53 | s/l | 218 | 0.10 | 1.31039 | 1.31039 | 1.30967 | -1.70 | 9577.40 |
437 | 2024.10.09 03:53 | sell | 219 | 0.10 | 1.31022 | 1.31039 | 1.30967 | ||
438 | 2024.10.09 03:53 | s/l | 219 | 0.10 | 1.31039 | 1.31039 | 1.30967 | -1.70 | 9575.70 |
439 | 2024.10.09 03:53 | sell | 220 | 0.10 | 1.31022 | 1.31039 | 1.30967 | ||
440 | 2024.10.09 03:53 | s/l | 220 | 0.10 | 1.31039 | 1.31039 | 1.30967 | -1.70 | 9574.00 |
441 | 2024.10.09 03:53 | sell | 221 | 0.10 | 1.31022 | 1.31039 | 1.30967 | ||
442 | 2024.10.09 03:53 | s/l | 221 | 0.10 | 1.31039 | 1.31039 | 1.30967 | -1.70 | 9572.30 |
443 | 2024.10.09 03:53 | sell | 222 | 0.10 | 1.31022 | 1.31039 | 1.30967 | ||
444 | 2024.10.09 03:53 | s/l | 222 | 0.10 | 1.31039 | 1.31039 | 1.30967 | -1.70 | 9570.60 |
445 | 2024.10.09 03:53 | sell | 223 | 0.10 | 1.31022 | 1.31039 | 1.30967 | ||
446 | 2024.10.09 03:53 | s/l | 223 | 0.10 | 1.31039 | 1.31039 | 1.30967 | -1.70 | 9568.90 |
447 | 2024.10.09 03:53 | sell | 224 | 0.10 | 1.31022 | 1.31039 | 1.30967 | ||
448 | 2024.10.09 03:53 | s/l | 224 | 0.10 | 1.31039 | 1.31039 | 1.30967 | -1.70 | 9567.20 |
449 | 2024.10.09 03:53 | sell | 225 | 0.10 | 1.31022 | 1.31039 | 1.30967 | ||
450 | 2024.10.09 03:57 | close | 225 | 0.10 | 1.31018 | 1.31039 | 1.30967 | 0.40 | 9567.60 |
451 | 2024.10.09 03:57 | sell | 226 | 0.10 | 1.31002 | 1.31039 | 1.30947 | ||
452 | 2024.10.09 04:00 | close | 226 | 0.10 | 1.30998 | 1.31039 | 1.30947 | 0.40 | 9568.00 |
453 | 2024.10.09 04:00 | buy | 227 | 0.10 | 1.30997 | 1.30883 | 1.31052 | ||
454 | 2024.10.09 04:03 | close | 227 | 0.10 | 1.31001 | 1.30883 | 1.31052 | 0.40 | 9568.40 |
455 | 2024.10.09 04:03 | buy | 228 | 0.10 | 1.31017 | 1.30883 | 1.31072 | ||
456 | 2024.10.09 05:38 | s/l | 228 | 0.10 | 1.30883 | 1.30883 | 1.31072 | -13.40 | 9555.00 |
457 | 2024.10.09 05:38 | sell | 229 | 0.10 | 1.30883 | 1.31025 | 1.30828 | ||
458 | 2024.10.09 06:10 | close | 229 | 0.10 | 1.30879 | 1.31025 | 1.30828 | 0.40 | 9555.40 |
459 | 2024.10.09 10:00 | sell | 230 | 0.10 | 1.30731 | 1.30886 | 1.30676 | ||
460 | 2024.10.09 10:03 | close | 230 | 0.10 | 1.30727 | 1.30886 | 1.30676 | 0.40 | 9555.80 |
461 | 2024.10.09 10:03 | sell | 231 | 0.10 | 1.30711 | 1.30866 | 1.30656 | ||
462 | 2024.10.09 10:03 | close | 231 | 0.10 | 1.30707 | 1.30866 | 1.30656 | 0.40 | 9556.20 |
463 | 2024.10.09 10:03 | sell | 232 | 0.10 | 1.30689 | 1.30844 | 1.30634 | ||
464 | 2024.10.09 10:06 | close | 232 | 0.10 | 1.30686 | 1.30844 | 1.30634 | 0.30 | 9556.50 |
465 | 2024.10.09 10:06 | sell | 233 | 0.10 | 1.30670 | 1.30825 | 1.30615 | ||
466 | 2024.10.09 10:07 | close | 233 | 0.10 | 1.30666 | 1.30825 | 1.30615 | 0.40 | 9556.90 |
467 | 2024.10.09 10:07 | sell | 234 | 0.10 | 1.30650 | 1.30805 | 1.30595 | ||
468 | 2024.10.09 10:08 | close | 234 | 0.10 | 1.30646 | 1.30805 | 1.30595 | 0.40 | 9557.30 |
469 | 2024.10.09 10:08 | sell | 235 | 0.10 | 1.30628 | 1.30783 | 1.30573 | ||
470 | 2024.10.09 10:08 | close | 235 | 0.10 | 1.30625 | 1.30783 | 1.30573 | 0.30 | 9557.60 |
471 | 2024.10.09 10:08 | sell | 236 | 0.10 | 1.30607 | 1.30762 | 1.30552 | ||
472 | 2024.10.09 10:12 | close | 236 | 0.10 | 1.30603 | 1.30762 | 1.30552 | 0.40 | 9558.00 |
473 | 2024.10.09 10:12 | sell | 237 | 0.10 | 1.30587 | 1.30742 | 1.30532 | ||
474 | 2024.10.09 10:13 | close | 237 | 0.10 | 1.30583 | 1.30742 | 1.30532 | 0.40 | 9558.40 |
475 | 2024.10.09 10:13 | sell | 238 | 0.10 | 1.30567 | 1.30722 | 1.30512 | ||
476 | 2024.10.09 10:23 | s/l | 238 | 0.10 | 1.30722 | 1.30722 | 1.30512 | -15.50 | 9542.90 |
477 | 2024.10.09 10:23 | sell | 239 | 0.10 | 1.30705 | 1.30860 | 1.30650 | ||
478 | 2024.10.09 10:24 | close | 239 | 0.10 | 1.30701 | 1.30860 | 1.30650 | 0.40 | 9543.30 |
479 | 2024.10.09 10:24 | sell | 240 | 0.10 | 1.30685 | 1.30840 | 1.30630 | ||
480 | 2024.10.09 10:31 | close | 240 | 0.10 | 1.30681 | 1.30840 | 1.30630 | 0.40 | 9543.70 |
481 | 2024.10.09 10:31 | sell | 241 | 0.10 | 1.30665 | 1.30820 | 1.30610 | ||
482 | 2024.10.09 10:37 | s/l | 241 | 0.10 | 1.30820 | 1.30820 | 1.30610 | -15.50 | 9528.20 |
483 | 2024.10.09 10:37 | sell | 242 | 0.10 | 1.30803 | 1.30887 | 1.30748 | ||
484 | 2024.10.09 10:40 | close | 242 | 0.10 | 1.30799 | 1.30887 | 1.30748 | 0.40 | 9528.60 |
485 | 2024.10.09 10:40 | sell | 243 | 0.10 | 1.30783 | 1.30887 | 1.30728 | ||
486 | 2024.10.09 10:41 | close | 243 | 0.10 | 1.30779 | 1.30887 | 1.30728 | 0.40 | 9529.00 |
487 | 2024.10.09 10:41 | sell | 244 | 0.10 | 1.30763 | 1.30887 | 1.30708 | ||
488 | 2024.10.09 10:42 | close | 244 | 0.10 | 1.30759 | 1.30887 | 1.30708 | 0.40 | 9529.40 |
489 | 2024.10.09 10:42 | sell | 245 | 0.10 | 1.30743 | 1.30887 | 1.30688 | ||
490 | 2024.10.09 11:12 | s/l | 245 | 0.10 | 1.30887 | 1.30887 | 1.30688 | -14.40 | 9515.00 |
491 | 2024.10.09 12:00 | sell | 246 | 0.10 | 1.30770 | 1.30926 | 1.30715 | ||
492 | 2024.10.09 13:08 | s/l | 246 | 0.10 | 1.30926 | 1.30926 | 1.30715 | -15.60 | 9499.40 |
493 | 2024.10.09 20:00 | sell | 247 | 0.10 | 1.30680 | 1.30884 | 1.30625 | ||
494 | 2024.10.09 20:02 | close | 247 | 0.10 | 1.30676 | 1.30884 | 1.30625 | 0.40 | 9499.80 |
495 | 2024.10.09 20:02 | sell | 248 | 0.10 | 1.30660 | 1.30865 | 1.30605 | ||
496 | 2024.10.09 20:05 | close | 248 | 0.10 | 1.30656 | 1.30865 | 1.30605 | 0.40 | 9500.20 |
497 | 2024.10.09 20:05 | sell | 249 | 0.10 | 1.30640 | 1.30845 | 1.30585 | ||
498 | 2024.10.09 20:52 | close | 249 | 0.10 | 1.30636 | 1.30845 | 1.30585 | 0.40 | 9500.60 |
499 | 2024.10.09 20:52 | sell | 250 | 0.10 | 1.30620 | 1.30825 | 1.30565 | ||
500 | 2024.10.09 23:08 | close | 250 | 0.10 | 1.30616 | 1.30825 | 1.30565 | 0.40 | 9501.00 |
501 | 2024.10.10 01:00 | sell | 251 | 0.10 | 1.30686 | 1.30796 | 1.30631 | ||
502 | 2024.10.10 01:10 | close | 251 | 0.10 | 1.30682 | 1.30796 | 1.30631 | 0.40 | 9501.40 |
503 | 2024.10.10 01:10 | sell | 252 | 0.10 | 1.30666 | 1.30796 | 1.30611 | ||
504 | 2024.10.10 01:12 | close | 252 | 0.10 | 1.30662 | 1.30796 | 1.30611 | 0.40 | 9501.80 |
505 | 2024.10.10 01:12 | sell | 253 | 0.10 | 1.30644 | 1.30796 | 1.30589 | ||
506 | 2024.10.10 01:13 | close | 253 | 0.10 | 1.30640 | 1.30796 | 1.30589 | 0.40 | 9502.20 |
507 | 2024.10.10 01:13 | sell | 254 | 0.10 | 1.30621 | 1.30779 | 1.30566 | ||
508 | 2024.10.10 04:43 | s/l | 254 | 0.10 | 1.30779 | 1.30779 | 1.30566 | -15.80 | 9486.40 |
509 | 2024.10.10 04:44 | sell | 255 | 0.10 | 1.30743 | 1.30767 | 1.30688 | ||
510 | 2024.10.10 04:46 | s/l | 255 | 0.10 | 1.30767 | 1.30767 | 1.30688 | -2.40 | 9484.00 |
511 | 2024.10.10 04:46 | sell | 256 | 0.10 | 1.30750 | 1.30767 | 1.30695 | ||
512 | 2024.10.10 04:46 | s/l | 256 | 0.10 | 1.30767 | 1.30767 | 1.30695 | -1.70 | 9482.30 |
513 | 2024.10.10 04:46 | sell | 257 | 0.10 | 1.30750 | 1.30767 | 1.30695 | ||
514 | 2024.10.10 04:46 | s/l | 257 | 0.10 | 1.30767 | 1.30767 | 1.30695 | -1.70 | 9480.60 |
515 | 2024.10.10 04:46 | sell | 258 | 0.10 | 1.30750 | 1.30767 | 1.30695 | ||
516 | 2024.10.10 04:46 | s/l | 258 | 0.10 | 1.30767 | 1.30767 | 1.30695 | -1.70 | 9478.90 |
517 | 2024.10.10 04:46 | sell | 259 | 0.10 | 1.30750 | 1.30767 | 1.30695 | ||
518 | 2024.10.10 04:46 | s/l | 259 | 0.10 | 1.30767 | 1.30767 | 1.30695 | -1.70 | 9477.20 |
519 | 2024.10.10 04:46 | sell | 260 | 0.10 | 1.30750 | 1.30767 | 1.30695 | ||
520 | 2024.10.10 04:46 | s/l | 260 | 0.10 | 1.30767 | 1.30767 | 1.30695 | -1.70 | 9475.50 |
521 | 2024.10.10 04:46 | sell | 261 | 0.10 | 1.30750 | 1.30767 | 1.30695 | ||
522 | 2024.10.10 04:46 | s/l | 261 | 0.10 | 1.30767 | 1.30767 | 1.30695 | -1.70 | 9473.80 |
523 | 2024.10.10 04:46 | sell | 262 | 0.10 | 1.30750 | 1.30767 | 1.30695 | ||
524 | 2024.10.10 04:46 | s/l | 262 | 0.10 | 1.30767 | 1.30767 | 1.30695 | -1.70 | 9472.10 |
525 | 2024.10.10 04:46 | sell | 263 | 0.10 | 1.30750 | 1.30767 | 1.30695 | ||
526 | 2024.10.10 04:46 | s/l | 263 | 0.10 | 1.30767 | 1.30767 | 1.30695 | -1.70 | 9470.40 |
527 | 2024.10.10 04:46 | sell | 264 | 0.10 | 1.30750 | 1.30767 | 1.30695 | ||
528 | 2024.10.10 04:46 | s/l | 264 | 0.10 | 1.30767 | 1.30767 | 1.30695 | -1.70 | 9468.70 |
529 | 2024.10.10 04:46 | sell | 265 | 0.10 | 1.30750 | 1.30767 | 1.30695 | ||
530 | 2024.10.10 04:46 | s/l | 265 | 0.10 | 1.30767 | 1.30767 | 1.30695 | -1.70 | 9467.00 |
531 | 2024.10.10 04:46 | sell | 266 | 0.10 | 1.30750 | 1.30767 | 1.30695 | ||
532 | 2024.10.10 04:46 | s/l | 266 | 0.10 | 1.30767 | 1.30767 | 1.30695 | -1.70 | 9465.30 |
533 | 2024.10.10 04:46 | sell | 267 | 0.10 | 1.30750 | 1.30767 | 1.30695 | ||
534 | 2024.10.10 04:46 | s/l | 267 | 0.10 | 1.30767 | 1.30767 | 1.30695 | -1.70 | 9463.60 |
535 | 2024.10.10 04:46 | sell | 268 | 0.10 | 1.30750 | 1.30767 | 1.30695 | ||
536 | 2024.10.10 04:46 | s/l | 268 | 0.10 | 1.30767 | 1.30767 | 1.30695 | -1.70 | 9461.90 |
537 | 2024.10.10 04:46 | sell | 269 | 0.10 | 1.30750 | 1.30767 | 1.30695 | ||
538 | 2024.10.10 04:46 | s/l | 269 | 0.10 | 1.30767 | 1.30767 | 1.30695 | -1.70 | 9460.20 |
539 | 2024.10.10 04:46 | sell | 270 | 0.10 | 1.30750 | 1.30767 | 1.30695 | ||
540 | 2024.10.10 04:47 | s/l | 270 | 0.10 | 1.30767 | 1.30767 | 1.30695 | -1.70 | 9458.50 |
541 | 2024.10.10 04:47 | sell | 271 | 0.10 | 1.30750 | 1.30767 | 1.30695 | ||
542 | 2024.10.10 04:47 | s/l | 271 | 0.10 | 1.30767 | 1.30767 | 1.30695 | -1.70 | 9456.80 |
543 | 2024.10.10 04:47 | sell | 272 | 0.10 | 1.30750 | 1.30767 | 1.30695 | ||
544 | 2024.10.10 04:47 | s/l | 272 | 0.10 | 1.30767 | 1.30767 | 1.30695 | -1.70 | 9455.10 |
545 | 2024.10.10 04:47 | sell | 273 | 0.10 | 1.30750 | 1.30767 | 1.30695 | ||
546 | 2024.10.10 04:47 | s/l | 273 | 0.10 | 1.30767 | 1.30767 | 1.30695 | -1.70 | 9453.40 |
547 | 2024.10.10 04:47 | sell | 274 | 0.10 | 1.30750 | 1.30767 | 1.30695 | ||
548 | 2024.10.10 04:47 | s/l | 274 | 0.10 | 1.30767 | 1.30767 | 1.30695 | -1.70 | 9451.70 |
549 | 2024.10.10 04:47 | sell | 275 | 0.10 | 1.30750 | 1.30767 | 1.30695 | ||
550 | 2024.10.10 04:47 | s/l | 275 | 0.10 | 1.30767 | 1.30767 | 1.30695 | -1.70 | 9450.00 |
551 | 2024.10.10 04:47 | sell | 276 | 0.10 | 1.30750 | 1.30767 | 1.30695 | ||
552 | 2024.10.10 04:47 | s/l | 276 | 0.10 | 1.30767 | 1.30767 | 1.30695 | -1.70 | 9448.30 |
553 | 2024.10.10 04:50 | sell | 277 | 0.10 | 1.30750 | 1.30767 | 1.30695 | ||
554 | 2024.10.10 04:50 | s/l | 277 | 0.10 | 1.30767 | 1.30767 | 1.30695 | -1.70 | 9446.60 |
555 | 2024.10.10 04:50 | sell | 278 | 0.10 | 1.30750 | 1.30767 | 1.30695 | ||
556 | 2024.10.10 04:50 | s/l | 278 | 0.10 | 1.30767 | 1.30767 | 1.30695 | -1.70 | 9444.90 |
557 | 2024.10.10 04:50 | sell | 279 | 0.10 | 1.30750 | 1.30767 | 1.30695 | ||
558 | 2024.10.10 04:50 | s/l | 279 | 0.10 | 1.30767 | 1.30767 | 1.30695 | -1.70 | 9443.20 |
559 | 2024.10.10 04:50 | sell | 280 | 0.10 | 1.30750 | 1.30767 | 1.30695 | ||
560 | 2024.10.10 04:50 | s/l | 280 | 0.10 | 1.30767 | 1.30767 | 1.30695 | -1.70 | 9441.50 |
561 | 2024.10.10 04:50 | sell | 281 | 0.10 | 1.30750 | 1.30767 | 1.30695 | ||
562 | 2024.10.10 04:50 | s/l | 281 | 0.10 | 1.30767 | 1.30767 | 1.30695 | -1.70 | 9439.80 |
563 | 2024.10.10 04:50 | sell | 282 | 0.10 | 1.30750 | 1.30767 | 1.30695 | ||
564 | 2024.10.10 04:50 | s/l | 282 | 0.10 | 1.30767 | 1.30767 | 1.30695 | -1.70 | 9438.10 |
565 | 2024.10.10 04:50 | sell | 283 | 0.10 | 1.30749 | 1.30767 | 1.30694 | ||
566 | 2024.10.10 04:50 | s/l | 283 | 0.10 | 1.30767 | 1.30767 | 1.30694 | -1.80 | 9436.30 |
567 | 2024.10.10 04:50 | sell | 284 | 0.10 | 1.30750 | 1.30767 | 1.30695 | ||
568 | 2024.10.10 04:50 | s/l | 284 | 0.10 | 1.30767 | 1.30767 | 1.30695 | -1.70 | 9434.60 |
569 | 2024.10.10 04:50 | sell | 285 | 0.10 | 1.30750 | 1.30767 | 1.30695 | ||
570 | 2024.10.10 04:50 | s/l | 285 | 0.10 | 1.30767 | 1.30767 | 1.30695 | -1.70 | 9432.90 |
571 | 2024.10.10 04:50 | sell | 286 | 0.10 | 1.30750 | 1.30767 | 1.30695 | ||
572 | 2024.10.10 04:50 | s/l | 286 | 0.10 | 1.30767 | 1.30767 | 1.30695 | -1.70 | 9431.20 |
573 | 2024.10.10 04:50 | sell | 287 | 0.10 | 1.30750 | 1.30767 | 1.30695 | ||
574 | 2024.10.10 04:50 | s/l | 287 | 0.10 | 1.30767 | 1.30767 | 1.30695 | -1.70 | 9429.50 |
575 | 2024.10.10 04:50 | sell | 288 | 0.10 | 1.30750 | 1.30767 | 1.30695 | ||
576 | 2024.10.10 04:50 | s/l | 288 | 0.10 | 1.30767 | 1.30767 | 1.30695 | -1.70 | 9427.80 |
577 | 2024.10.10 04:50 | sell | 289 | 0.10 | 1.30750 | 1.30767 | 1.30695 | ||
578 | 2024.10.10 04:50 | s/l | 289 | 0.10 | 1.30767 | 1.30767 | 1.30695 | -1.70 | 9426.10 |
579 | 2024.10.10 04:50 | sell | 290 | 0.10 | 1.30750 | 1.30767 | 1.30695 | ||
580 | 2024.10.10 04:50 | s/l | 290 | 0.10 | 1.30767 | 1.30767 | 1.30695 | -1.70 | 9424.40 |
581 | 2024.10.10 04:50 | sell | 291 | 0.10 | 1.30750 | 1.30767 | 1.30695 | ||
582 | 2024.10.10 04:50 | s/l | 291 | 0.10 | 1.30767 | 1.30767 | 1.30695 | -1.70 | 9422.70 |
583 | 2024.10.10 04:50 | sell | 292 | 0.10 | 1.30750 | 1.30767 | 1.30695 | ||
584 | 2024.10.10 04:50 | s/l | 292 | 0.10 | 1.30767 | 1.30767 | 1.30695 | -1.70 | 9421.00 |
585 | 2024.10.10 04:50 | sell | 293 | 0.10 | 1.30750 | 1.30767 | 1.30695 | ||
586 | 2024.10.10 04:50 | s/l | 293 | 0.10 | 1.30767 | 1.30767 | 1.30695 | -1.70 | 9419.30 |
587 | 2024.10.10 04:50 | sell | 294 | 0.10 | 1.30750 | 1.30767 | 1.30695 | ||
588 | 2024.10.10 04:50 | s/l | 294 | 0.10 | 1.30767 | 1.30767 | 1.30695 | -1.70 | 9417.60 |
589 | 2024.10.10 04:50 | sell | 295 | 0.10 | 1.30750 | 1.30767 | 1.30695 | ||
590 | 2024.10.10 04:50 | s/l | 295 | 0.10 | 1.30767 | 1.30767 | 1.30695 | -1.70 | 9415.90 |
591 | 2024.10.10 04:51 | sell | 296 | 0.10 | 1.30750 | 1.30767 | 1.30695 | ||
592 | 2024.10.10 04:51 | s/l | 296 | 0.10 | 1.30767 | 1.30767 | 1.30695 | -1.70 | 9414.20 |
593 | 2024.10.10 04:51 | sell | 297 | 0.10 | 1.30750 | 1.30767 | 1.30695 | ||
594 | 2024.10.10 04:51 | s/l | 297 | 0.10 | 1.30767 | 1.30767 | 1.30695 | -1.70 | 9412.50 |
595 | 2024.10.10 04:51 | sell | 298 | 0.10 | 1.30750 | 1.30767 | 1.30695 | ||
596 | 2024.10.10 04:52 | close | 298 | 0.10 | 1.30747 | 1.30767 | 1.30695 | 0.30 | 9412.80 |
597 | 2024.10.10 04:52 | sell | 299 | 0.10 | 1.30731 | 1.30767 | 1.30676 | ||
598 | 2024.10.10 04:55 | close | 299 | 0.10 | 1.30727 | 1.30767 | 1.30676 | 0.40 | 9413.20 |
599 | 2024.10.10 04:55 | sell | 300 | 0.10 | 1.30711 | 1.30767 | 1.30656 | ||
600 | 2024.10.10 05:03 | s/l | 300 | 0.10 | 1.30767 | 1.30767 | 1.30656 | -5.60 | 9407.60 |
601 | 2024.10.10 09:00 | buy | 301 | 0.10 | 1.30730 | 1.30632 | 1.30785 | ||
602 | 2024.10.10 09:12 | close | 301 | 0.10 | 1.30733 | 1.30632 | 1.30785 | 0.30 | 9407.90 |
603 | 2024.10.10 09:12 | buy | 302 | 0.10 | 1.30749 | 1.30632 | 1.30804 | ||
604 | 2024.10.10 09:29 | close | 302 | 0.10 | 1.30753 | 1.30632 | 1.30804 | 0.40 | 9408.30 |
605 | 2024.10.10 09:29 | buy | 303 | 0.10 | 1.30769 | 1.30635 | 1.30824 | ||
606 | 2024.10.10 09:33 | close | 303 | 0.10 | 1.30773 | 1.30635 | 1.30824 | 0.40 | 9408.70 |
607 | 2024.10.10 09:33 | buy | 304 | 0.10 | 1.30789 | 1.30655 | 1.30844 | ||
608 | 2024.10.10 09:35 | close | 304 | 0.10 | 1.30793 | 1.30655 | 1.30844 | 0.40 | 9409.10 |
609 | 2024.10.10 09:35 | buy | 305 | 0.10 | 1.30811 | 1.30677 | 1.30866 | ||
610 | 2024.10.10 10:34 | close | 305 | 0.10 | 1.30815 | 1.30677 | 1.30866 | 0.40 | 9409.50 |
611 | 2024.10.10 10:34 | buy | 306 | 0.10 | 1.30831 | 1.30699 | 1.30886 | ||
612 | 2024.10.10 10:36 | close | 306 | 0.10 | 1.30835 | 1.30699 | 1.30886 | 0.40 | 9409.90 |
613 | 2024.10.10 10:36 | buy | 307 | 0.10 | 1.30853 | 1.30721 | 1.30908 | ||
614 | 2024.10.10 10:38 | close | 307 | 0.10 | 1.30857 | 1.30721 | 1.30908 | 0.40 | 9410.30 |
615 | 2024.10.10 10:38 | buy | 308 | 0.10 | 1.30873 | 1.30741 | 1.30928 | ||
616 | 2024.10.10 10:43 | close | 308 | 0.10 | 1.30877 | 1.30741 | 1.30928 | 0.40 | 9410.70 |
617 | 2024.10.10 10:43 | buy | 309 | 0.10 | 1.30893 | 1.30761 | 1.30948 | ||
618 | 2024.10.10 11:07 | s/l | 309 | 0.10 | 1.30761 | 1.30761 | 1.30948 | -13.20 | 9397.50 |
619 | 2024.10.10 13:00 | buy | 310 | 0.10 | 1.30781 | 1.30687 | 1.30836 | ||
620 | 2024.10.10 13:00 | close | 310 | 0.10 | 1.30785 | 1.30687 | 1.30836 | 0.40 | 9397.90 |
621 | 2024.10.10 13:00 | buy | 311 | 0.10 | 1.30803 | 1.30687 | 1.30858 | ||
622 | 2024.10.10 13:57 | close | 311 | 0.10 | 1.30807 | 1.30687 | 1.30858 | 0.40 | 9398.30 |
623 | 2024.10.10 13:57 | buy | 312 | 0.10 | 1.30825 | 1.30687 | 1.30880 | ||
624 | 2024.10.10 13:57 | close | 312 | 0.10 | 1.30828 | 1.30687 | 1.30880 | 0.30 | 9398.60 |
625 | 2024.10.10 13:57 | buy | 313 | 0.10 | 1.30846 | 1.30689 | 1.30901 | ||
626 | 2024.10.10 13:57 | close | 313 | 0.10 | 1.30850 | 1.30689 | 1.30901 | 0.40 | 9399.00 |
627 | 2024.10.10 13:57 | buy | 314 | 0.10 | 1.30868 | 1.30711 | 1.30923 | ||
628 | 2024.10.10 13:58 | close | 314 | 0.10 | 1.30872 | 1.30711 | 1.30923 | 0.40 | 9399.40 |
629 | 2024.10.10 13:58 | buy | 315 | 0.10 | 1.30890 | 1.30733 | 1.30945 | ||
630 | 2024.10.10 13:58 | close | 315 | 0.10 | 1.30894 | 1.30733 | 1.30945 | 0.40 | 9399.80 |
631 | 2024.10.10 13:58 | buy | 316 | 0.10 | 1.30912 | 1.30755 | 1.30967 | ||
632 | 2024.10.10 14:00 | close | 316 | 0.10 | 1.30916 | 1.30755 | 1.30967 | 0.40 | 9400.20 |
633 | 2024.10.10 15:00 | sell | 317 | 0.10 | 1.30663 | 1.30840 | 1.30608 | ||
634 | 2024.10.10 15:03 | close | 317 | 0.10 | 1.30659 | 1.30840 | 1.30608 | 0.40 | 9400.60 |
635 | 2024.10.10 15:03 | sell | 318 | 0.10 | 1.30643 | 1.30822 | 1.30588 | ||
636 | 2024.10.10 15:07 | close | 318 | 0.10 | 1.30639 | 1.30822 | 1.30588 | 0.40 | 9401.00 |
637 | 2024.10.10 15:07 | sell | 319 | 0.10 | 1.30623 | 1.30802 | 1.30568 | ||
638 | 2024.10.10 15:18 | close | 319 | 0.10 | 1.30619 | 1.30802 | 1.30568 | 0.40 | 9401.40 |
639 | 2024.10.10 15:18 | sell | 320 | 0.10 | 1.30603 | 1.30782 | 1.30548 | ||
640 | 2024.10.10 15:20 | close | 320 | 0.10 | 1.30599 | 1.30782 | 1.30548 | 0.40 | 9401.80 |
641 | 2024.10.10 15:20 | sell | 321 | 0.10 | 1.30581 | 1.30760 | 1.30526 | ||
642 | 2024.10.10 15:20 | close | 321 | 0.10 | 1.30577 | 1.30760 | 1.30526 | 0.40 | 9402.20 |
643 | 2024.10.10 15:20 | sell | 322 | 0.10 | 1.30559 | 1.30738 | 1.30504 | ||
644 | 2024.10.10 15:30 | close | 322 | 0.10 | 1.30554 | 1.30738 | 1.30504 | 0.50 | 9402.70 |
645 | 2024.10.10 15:30 | sell | 323 | 0.10 | 1.30534 | 1.30713 | 1.30479 | ||
646 | 2024.10.10 15:30 | close | 323 | 0.10 | 1.30528 | 1.30713 | 1.30479 | 0.60 | 9403.30 |
647 | 2024.10.10 15:30 | sell | 324 | 0.10 | 1.30508 | 1.30687 | 1.30453 | ||
648 | 2024.10.10 15:30 | close | 324 | 0.10 | 1.30503 | 1.30687 | 1.30453 | 0.50 | 9403.80 |
649 | 2024.10.10 15:30 | sell | 325 | 0.10 | 1.30483 | 1.30662 | 1.30428 | ||
650 | 2024.10.10 15:30 | close | 325 | 0.10 | 1.30477 | 1.30662 | 1.30428 | 0.60 | 9404.40 |
651 | 2024.10.10 15:30 | sell | 326 | 0.10 | 1.30458 | 1.30637 | 1.30403 | ||
652 | 2024.10.10 15:30 | close | 326 | 0.10 | 1.30452 | 1.30637 | 1.30403 | 0.60 | 9405.00 |
653 | 2024.10.10 15:30 | sell | 327 | 0.10 | 1.30432 | 1.30611 | 1.30377 | ||
654 | 2024.10.10 15:30 | close | 327 | 0.10 | 1.30427 | 1.30611 | 1.30377 | 0.50 | 9405.50 |
655 | 2024.10.10 15:30 | sell | 328 | 0.10 | 1.30407 | 1.30586 | 1.30352 | ||
656 | 2024.10.10 15:30 | close | 328 | 0.10 | 1.30401 | 1.30586 | 1.30352 | 0.60 | 9406.10 |
657 | 2024.10.10 15:30 | sell | 329 | 0.10 | 1.30381 | 1.30560 | 1.30326 | ||
658 | 2024.10.10 15:30 | close | 329 | 0.10 | 1.30376 | 1.30560 | 1.30326 | 0.50 | 9406.60 |
659 | 2024.10.10 15:30 | sell | 330 | 0.10 | 1.30356 | 1.30535 | 1.30301 | ||
660 | 2024.10.10 15:30 | close | 330 | 0.10 | 1.30350 | 1.30535 | 1.30301 | 0.60 | 9407.20 |
661 | 2024.10.10 15:30 | sell | 331 | 0.10 | 1.30330 | 1.30509 | 1.30275 | ||
662 | 2024.10.10 15:30 | close | 331 | 0.10 | 1.30325 | 1.30509 | 1.30275 | 0.50 | 9407.70 |
663 | 2024.10.10 15:30 | sell | 332 | 0.10 | 1.30305 | 1.30484 | 1.30250 | ||
664 | 2024.10.10 15:30 | close | 332 | 0.10 | 1.30299 | 1.30484 | 1.30250 | 0.60 | 9408.30 |
665 | 2024.10.10 15:30 | sell | 333 | 0.10 | 1.30280 | 1.30459 | 1.30225 | ||
666 | 2024.10.10 15:30 | close | 333 | 0.10 | 1.30274 | 1.30459 | 1.30225 | 0.60 | 9408.90 |
667 | 2024.10.10 15:30 | sell | 334 | 0.10 | 1.30254 | 1.30433 | 1.30199 | ||
668 | 2024.10.10 15:30 | close | 334 | 0.10 | 1.30249 | 1.30433 | 1.30199 | 0.50 | 9409.40 |
669 | 2024.10.10 15:30 | sell | 335 | 0.10 | 1.30229 | 1.30408 | 1.30174 | ||
670 | 2024.10.10 15:30 | close | 335 | 0.10 | 1.30223 | 1.30408 | 1.30174 | 0.60 | 9410.00 |
671 | 2024.10.10 15:30 | sell | 336 | 0.10 | 1.30203 | 1.30382 | 1.30148 | ||
672 | 2024.10.10 15:30 | close | 336 | 0.10 | 1.30198 | 1.30382 | 1.30148 | 0.50 | 9410.50 |
673 | 2024.10.10 15:30 | sell | 337 | 0.10 | 1.30178 | 1.30356 | 1.30123 | ||
674 | 2024.10.10 15:31 | close | 337 | 0.10 | 1.30174 | 1.30356 | 1.30123 | 0.40 | 9410.90 |
675 | 2024.10.10 15:31 | sell | 338 | 0.10 | 1.30156 | 1.30334 | 1.30101 | ||
676 | 2024.10.10 15:31 | close | 338 | 0.10 | 1.30152 | 1.30334 | 1.30101 | 0.40 | 9411.30 |
677 | 2024.10.10 15:31 | sell | 339 | 0.10 | 1.30134 | 1.30312 | 1.30079 | ||
678 | 2024.10.10 15:31 | close | 339 | 0.10 | 1.30130 | 1.30312 | 1.30079 | 0.40 | 9411.70 |
679 | 2024.10.10 15:31 | sell | 340 | 0.10 | 1.30112 | 1.30290 | 1.30057 | ||
680 | 2024.10.10 15:31 | s/l | 340 | 0.10 | 1.30290 | 1.30290 | 1.30057 | -17.80 | 9393.90 |
681 | 2024.10.10 15:31 | sell | 341 | 0.10 | 1.30274 | 1.30453 | 1.30219 | ||
682 | 2024.10.10 15:31 | s/l | 341 | 0.10 | 1.30453 | 1.30453 | 1.30219 | -17.90 | 9376.00 |
683 | 2024.10.10 15:31 | sell | 342 | 0.10 | 1.30437 | 1.30616 | 1.30382 | ||
684 | 2024.10.10 15:31 | close | 342 | 0.10 | 1.30433 | 1.30616 | 1.30382 | 0.40 | 9376.40 |
685 | 2024.10.10 15:31 | sell | 343 | 0.10 | 1.30417 | 1.30596 | 1.30362 | ||
686 | 2024.10.10 15:32 | close | 343 | 0.10 | 1.30413 | 1.30596 | 1.30362 | 0.40 | 9376.80 |
687 | 2024.10.10 15:32 | sell | 344 | 0.10 | 1.30397 | 1.30576 | 1.30342 | ||
688 | 2024.10.10 15:32 | s/l | 344 | 0.10 | 1.30576 | 1.30576 | 1.30342 | -17.90 | 9358.90 |
689 | 2024.10.10 15:32 | sell | 345 | 0.10 | 1.30559 | 1.30738 | 1.30504 | ||
690 | 2024.10.10 15:33 | s/l | 345 | 0.10 | 1.30738 | 1.30738 | 1.30504 | -17.90 | 9341.00 |
691 | 2024.10.10 15:33 | sell | 346 | 0.10 | 1.30721 | 1.30840 | 1.30666 | ||
692 | 2024.10.10 15:33 | s/l | 346 | 0.10 | 1.30840 | 1.30840 | 1.30666 | -11.90 | 9329.10 |
693 | 2024.10.10 15:33 | sell | 347 | 0.10 | 1.30823 | 1.30840 | 1.30768 | ||
694 | 2024.10.10 15:33 | s/l | 347 | 0.10 | 1.30840 | 1.30840 | 1.30768 | -1.70 | 9327.40 |
695 | 2024.10.10 15:33 | sell | 348 | 0.10 | 1.30823 | 1.30840 | 1.30768 | ||
696 | 2024.10.10 15:33 | close | 348 | 0.10 | 1.30819 | 1.30840 | 1.30768 | 0.40 | 9327.80 |
697 | 2024.10.10 15:33 | sell | 349 | 0.10 | 1.30801 | 1.30840 | 1.30746 | ||
698 | 2024.10.10 15:33 | close | 349 | 0.10 | 1.30797 | 1.30840 | 1.30746 | 0.40 | 9328.20 |
699 | 2024.10.10 15:33 | sell | 350 | 0.10 | 1.30779 | 1.30840 | 1.30724 | ||
700 | 2024.10.10 15:33 | close | 350 | 0.10 | 1.30775 | 1.30840 | 1.30724 | 0.40 | 9328.60 |
701 | 2024.10.10 15:33 | sell | 351 | 0.10 | 1.30757 | 1.30840 | 1.30702 | ||
702 | 2024.10.10 15:34 | close | 351 | 0.10 | 1.30753 | 1.30840 | 1.30702 | 0.40 | 9329.00 |
703 | 2024.10.10 15:34 | sell | 352 | 0.10 | 1.30735 | 1.30840 | 1.30680 | ||
704 | 2024.10.10 15:34 | close | 352 | 0.10 | 1.30731 | 1.30840 | 1.30680 | 0.40 | 9329.40 |
705 | 2024.10.10 15:34 | sell | 353 | 0.10 | 1.30713 | 1.30840 | 1.30658 | ||
706 | 2024.10.10 15:34 | close | 353 | 0.10 | 1.30708 | 1.30840 | 1.30658 | 0.50 | 9329.90 |
707 | 2024.10.10 15:34 | sell | 354 | 0.10 | 1.30690 | 1.30840 | 1.30635 | ||
708 | 2024.10.10 15:34 | close | 354 | 0.10 | 1.30685 | 1.30840 | 1.30635 | 0.50 | 9330.40 |
709 | 2024.10.10 15:34 | sell | 355 | 0.10 | 1.30667 | 1.30840 | 1.30612 | ||
710 | 2024.10.10 15:34 | close | 355 | 0.10 | 1.30663 | 1.30840 | 1.30612 | 0.40 | 9330.80 |
711 | 2024.10.10 15:34 | sell | 356 | 0.10 | 1.30644 | 1.30823 | 1.30589 | ||
712 | 2024.10.10 15:34 | close | 356 | 0.10 | 1.30640 | 1.30823 | 1.30589 | 0.40 | 9331.20 |
713 | 2024.10.10 15:34 | sell | 357 | 0.10 | 1.30621 | 1.30800 | 1.30566 | ||
714 | 2024.10.10 15:34 | close | 357 | 0.10 | 1.30618 | 1.30800 | 1.30566 | 0.30 | 9331.50 |
715 | 2024.10.10 15:34 | sell | 358 | 0.10 | 1.30600 | 1.30779 | 1.30545 | ||
716 | 2024.10.10 15:34 | s/l | 358 | 0.10 | 1.30779 | 1.30779 | 1.30545 | -17.90 | 9313.60 |
717 | 2024.10.10 15:34 | sell | 359 | 0.10 | 1.30784 | 1.30840 | 1.30729 | ||
718 | 2024.10.10 15:36 | close | 359 | 0.10 | 1.30780 | 1.30840 | 1.30729 | 0.40 | 9314.00 |
719 | 2024.10.10 15:36 | sell | 360 | 0.10 | 1.30764 | 1.30840 | 1.30709 | ||
720 | 2024.10.10 15:37 | close | 360 | 0.10 | 1.30760 | 1.30840 | 1.30709 | 0.40 | 9314.40 |
721 | 2024.10.10 15:37 | sell | 361 | 0.10 | 1.30742 | 1.30840 | 1.30687 | ||
722 | 2024.10.10 15:37 | close | 361 | 0.10 | 1.30738 | 1.30840 | 1.30687 | 0.40 | 9314.80 |
723 | 2024.10.10 15:37 | sell | 362 | 0.10 | 1.30722 | 1.30840 | 1.30667 | ||
724 | 2024.10.10 15:37 | close | 362 | 0.10 | 1.30718 | 1.30840 | 1.30667 | 0.40 | 9315.20 |
725 | 2024.10.10 15:37 | sell | 363 | 0.10 | 1.30700 | 1.30840 | 1.30645 | ||
726 | 2024.10.10 15:38 | close | 363 | 0.10 | 1.30696 | 1.30840 | 1.30645 | 0.40 | 9315.60 |
727 | 2024.10.10 15:38 | sell | 364 | 0.10 | 1.30678 | 1.30840 | 1.30623 | ||
728 | 2024.10.10 15:38 | close | 364 | 0.10 | 1.30674 | 1.30840 | 1.30623 | 0.40 | 9316.00 |
729 | 2024.10.10 15:38 | sell | 365 | 0.10 | 1.30656 | 1.30835 | 1.30601 | ||
730 | 2024.10.10 15:39 | close | 365 | 0.10 | 1.30652 | 1.30835 | 1.30601 | 0.40 | 9316.40 |
731 | 2024.10.10 15:39 | sell | 366 | 0.10 | 1.30634 | 1.30813 | 1.30579 | ||
732 | 2024.10.10 15:39 | close | 366 | 0.10 | 1.30630 | 1.30813 | 1.30579 | 0.40 | 9316.80 |
733 | 2024.10.10 15:39 | sell | 367 | 0.10 | 1.30612 | 1.30791 | 1.30557 | ||
734 | 2024.10.10 15:39 | close | 367 | 0.10 | 1.30608 | 1.30791 | 1.30557 | 0.40 | 9317.20 |
735 | 2024.10.10 15:39 | sell | 368 | 0.10 | 1.30590 | 1.30769 | 1.30535 | ||
736 | 2024.10.10 15:39 | close | 368 | 0.10 | 1.30586 | 1.30769 | 1.30535 | 0.40 | 9317.60 |
737 | 2024.10.10 15:39 | sell | 369 | 0.10 | 1.30568 | 1.30747 | 1.30513 | ||
738 | 2024.10.10 15:40 | close | 369 | 0.10 | 1.30564 | 1.30747 | 1.30513 | 0.40 | 9318.00 |
739 | 2024.10.10 15:40 | sell | 370 | 0.10 | 1.30548 | 1.30727 | 1.30493 | ||
740 | 2024.10.10 15:41 | close | 370 | 0.10 | 1.30544 | 1.30727 | 1.30493 | 0.40 | 9318.40 |
741 | 2024.10.10 15:41 | sell | 371 | 0.10 | 1.30528 | 1.30707 | 1.30473 | ||
742 | 2024.10.10 15:46 | s/l | 371 | 0.10 | 1.30707 | 1.30707 | 1.30473 | -17.90 | 9300.50 |
743 | 2024.10.10 15:46 | sell | 372 | 0.10 | 1.30690 | 1.30840 | 1.30635 | ||
744 | 2024.10.10 15:50 | s/l | 372 | 0.10 | 1.30840 | 1.30840 | 1.30635 | -15.00 | 9285.50 |
745 | 2024.10.10 15:50 | sell | 373 | 0.10 | 1.30823 | 1.30840 | 1.30768 | ||
746 | 2024.10.10 15:50 | s/l | 373 | 0.10 | 1.30840 | 1.30840 | 1.30768 | -1.70 | 9283.80 |
747 | 2024.10.10 15:50 | sell | 374 | 0.10 | 1.30823 | 1.30840 | 1.30768 | ||
748 | 2024.10.10 15:50 | s/l | 374 | 0.10 | 1.30840 | 1.30840 | 1.30768 | -1.70 | 9282.10 |
749 | 2024.10.10 15:50 | sell | 375 | 0.10 | 1.30823 | 1.30840 | 1.30768 | ||
750 | 2024.10.10 15:50 | s/l | 375 | 0.10 | 1.30840 | 1.30840 | 1.30768 | -1.70 | 9280.40 |
751 | 2024.10.10 15:50 | sell | 376 | 0.10 | 1.30823 | 1.30840 | 1.30768 | ||
752 | 2024.10.10 15:50 | s/l | 376 | 0.10 | 1.30840 | 1.30840 | 1.30768 | -1.70 | 9278.70 |
753 | 2024.10.10 15:50 | sell | 377 | 0.10 | 1.30823 | 1.30840 | 1.30768 | ||
754 | 2024.10.10 15:50 | s/l | 377 | 0.10 | 1.30840 | 1.30840 | 1.30768 | -1.70 | 9277.00 |
755 | 2024.10.10 15:50 | sell | 378 | 0.10 | 1.30823 | 1.30840 | 1.30768 | ||
756 | 2024.10.10 15:50 | s/l | 378 | 0.10 | 1.30840 | 1.30840 | 1.30768 | -1.70 | 9275.30 |
757 | 2024.10.10 15:50 | sell | 379 | 0.10 | 1.30823 | 1.30840 | 1.30768 | ||
758 | 2024.10.10 15:50 | s/l | 379 | 0.10 | 1.30840 | 1.30840 | 1.30768 | -1.70 | 9273.60 |
759 | 2024.10.10 15:50 | sell | 380 | 0.10 | 1.30823 | 1.30840 | 1.30768 | ||
760 | 2024.10.10 15:50 | s/l | 380 | 0.10 | 1.30840 | 1.30840 | 1.30768 | -1.70 | 9271.90 |
761 | 2024.10.10 15:50 | sell | 381 | 0.10 | 1.30823 | 1.30840 | 1.30768 | ||
762 | 2024.10.10 15:50 | s/l | 381 | 0.10 | 1.30840 | 1.30840 | 1.30768 | -1.70 | 9270.20 |
763 | 2024.10.10 15:50 | sell | 382 | 0.10 | 1.30823 | 1.30840 | 1.30768 | ||
764 | 2024.10.10 15:50 | s/l | 382 | 0.10 | 1.30840 | 1.30840 | 1.30768 | -1.70 | 9268.50 |
765 | 2024.10.10 15:50 | sell | 383 | 0.10 | 1.30823 | 1.30840 | 1.30768 | ||
766 | 2024.10.10 15:50 | s/l | 383 | 0.10 | 1.30840 | 1.30840 | 1.30768 | -1.70 | 9266.80 |
767 | 2024.10.10 15:50 | sell | 384 | 0.10 | 1.30823 | 1.30840 | 1.30768 | ||
768 | 2024.10.10 15:50 | s/l | 384 | 0.10 | 1.30840 | 1.30840 | 1.30768 | -1.70 | 9265.10 |
769 | 2024.10.10 15:50 | sell | 385 | 0.10 | 1.30822 | 1.30840 | 1.30767 | ||
770 | 2024.10.10 15:50 | s/l | 385 | 0.10 | 1.30840 | 1.30840 | 1.30767 | -1.80 | 9263.30 |
771 | 2024.10.10 15:50 | sell | 386 | 0.10 | 1.30823 | 1.30840 | 1.30768 | ||
772 | 2024.10.10 15:50 | s/l | 386 | 0.10 | 1.30840 | 1.30840 | 1.30768 | -1.70 | 9261.60 |
773 | 2024.10.10 15:50 | sell | 387 | 0.10 | 1.30823 | 1.30840 | 1.30768 | ||
774 | 2024.10.10 15:50 | s/l | 387 | 0.10 | 1.30840 | 1.30840 | 1.30768 | -1.70 | 9259.90 |
775 | 2024.10.10 15:50 | sell | 388 | 0.10 | 1.30823 | 1.30840 | 1.30768 | ||
776 | 2024.10.10 15:50 | s/l | 388 | 0.10 | 1.30840 | 1.30840 | 1.30768 | -1.70 | 9258.20 |
777 | 2024.10.10 15:50 | sell | 389 | 0.10 | 1.30823 | 1.30840 | 1.30768 | ||
778 | 2024.10.10 15:50 | s/l | 389 | 0.10 | 1.30840 | 1.30840 | 1.30768 | -1.70 | 9256.50 |
779 | 2024.10.10 15:50 | sell | 390 | 0.10 | 1.30823 | 1.30840 | 1.30768 | ||
780 | 2024.10.10 15:50 | s/l | 390 | 0.10 | 1.30840 | 1.30840 | 1.30768 | -1.70 | 9254.80 |
781 | 2024.10.10 15:50 | sell | 391 | 0.10 | 1.30823 | 1.30840 | 1.30768 | ||
782 | 2024.10.10 15:50 | s/l | 391 | 0.10 | 1.30840 | 1.30840 | 1.30768 | -1.70 | 9253.10 |
783 | 2024.10.10 15:50 | sell | 392 | 0.10 | 1.30823 | 1.30840 | 1.30768 | ||
784 | 2024.10.10 15:50 | s/l | 392 | 0.10 | 1.30840 | 1.30840 | 1.30768 | -1.70 | 9251.40 |
785 | 2024.10.10 15:50 | sell | 393 | 0.10 | 1.30823 | 1.30840 | 1.30768 | ||
786 | 2024.10.10 15:50 | s/l | 393 | 0.10 | 1.30840 | 1.30840 | 1.30768 | -1.70 | 9249.70 |
787 | 2024.10.10 15:50 | sell | 394 | 0.10 | 1.30823 | 1.30840 | 1.30768 | ||
788 | 2024.10.10 15:50 | s/l | 394 | 0.10 | 1.30840 | 1.30840 | 1.30768 | -1.70 | 9248.00 |
789 | 2024.10.10 15:50 | sell | 395 | 0.10 | 1.30823 | 1.30840 | 1.30768 | ||
790 | 2024.10.10 15:50 | s/l | 395 | 0.10 | 1.30840 | 1.30840 | 1.30768 | -1.70 | 9246.30 |
791 | 2024.10.10 15:50 | sell | 396 | 0.10 | 1.30823 | 1.30840 | 1.30768 | ||
792 | 2024.10.10 15:50 | s/l | 396 | 0.10 | 1.30840 | 1.30840 | 1.30768 | -1.70 | 9244.60 |
793 | 2024.10.10 15:50 | sell | 397 | 0.10 | 1.30823 | 1.30840 | 1.30768 | ||
794 | 2024.10.10 15:50 | s/l | 397 | 0.10 | 1.30840 | 1.30840 | 1.30768 | -1.70 | 9242.90 |
795 | 2024.10.10 15:50 | sell | 398 | 0.10 | 1.30823 | 1.30840 | 1.30768 | ||
796 | 2024.10.10 15:50 | s/l | 398 | 0.10 | 1.30840 | 1.30840 | 1.30768 | -1.70 | 9241.20 |
797 | 2024.10.10 15:50 | sell | 399 | 0.10 | 1.30823 | 1.30840 | 1.30768 | ||
798 | 2024.10.10 15:50 | s/l | 399 | 0.10 | 1.30840 | 1.30840 | 1.30768 | -1.70 | 9239.50 |
799 | 2024.10.10 15:50 | sell | 400 | 0.10 | 1.30823 | 1.30840 | 1.30768 | ||
800 | 2024.10.10 15:50 | s/l | 400 | 0.10 | 1.30840 | 1.30840 | 1.30768 | -1.70 | 9237.80 |
801 | 2024.10.10 15:50 | sell | 401 | 0.10 | 1.30823 | 1.30840 | 1.30768 | ||
802 | 2024.10.10 15:50 | s/l | 401 | 0.10 | 1.30840 | 1.30840 | 1.30768 | -1.70 | 9236.10 |
803 | 2024.10.10 15:51 | sell | 402 | 0.10 | 1.30823 | 1.30840 | 1.30768 | ||
804 | 2024.10.10 15:51 | s/l | 402 | 0.10 | 1.30840 | 1.30840 | 1.30768 | -1.70 | 9234.40 |
805 | 2024.10.10 15:51 | sell | 403 | 0.10 | 1.30823 | 1.30840 | 1.30768 | ||
806 | 2024.10.10 15:51 | s/l | 403 | 0.10 | 1.30840 | 1.30840 | 1.30768 | -1.70 | 9232.70 |
807 | 2024.10.10 15:51 | sell | 404 | 0.10 | 1.30823 | 1.30840 | 1.30768 | ||
808 | 2024.10.10 15:52 | close | 404 | 0.10 | 1.30819 | 1.30840 | 1.30768 | 0.40 | 9233.10 |
809 | 2024.10.10 15:52 | sell | 405 | 0.10 | 1.30803 | 1.30840 | 1.30748 | ||
810 | 2024.10.10 15:52 | close | 405 | 0.10 | 1.30799 | 1.30840 | 1.30748 | 0.40 | 9233.50 |
811 | 2024.10.10 15:52 | sell | 406 | 0.10 | 1.30783 | 1.30840 | 1.30728 | ||
812 | 2024.10.10 15:53 | close | 406 | 0.10 | 1.30779 | 1.30840 | 1.30728 | 0.40 | 9233.90 |
813 | 2024.10.10 15:53 | sell | 407 | 0.10 | 1.30763 | 1.30840 | 1.30708 | ||
814 | 2024.10.10 15:55 | s/l | 407 | 0.10 | 1.30840 | 1.30840 | 1.30708 | -7.70 | 9226.20 |
815 | 2024.10.10 15:55 | sell | 408 | 0.10 | 1.30823 | 1.30840 | 1.30768 | ||
816 | 2024.10.10 15:55 | s/l | 408 | 0.10 | 1.30840 | 1.30840 | 1.30768 | -1.70 | 9224.50 |
817 | 2024.10.10 15:55 | sell | 409 | 0.10 | 1.30823 | 1.30840 | 1.30768 | ||
818 | 2024.10.10 15:55 | s/l | 409 | 0.10 | 1.30840 | 1.30840 | 1.30768 | -1.70 | 9222.80 |
819 | 2024.10.10 15:55 | sell | 410 | 0.10 | 1.30823 | 1.30840 | 1.30768 | ||
820 | 2024.10.10 15:55 | s/l | 410 | 0.10 | 1.30840 | 1.30840 | 1.30768 | -1.70 | 9221.10 |
821 | 2024.10.10 15:55 | sell | 411 | 0.10 | 1.30823 | 1.30840 | 1.30768 | ||
822 | 2024.10.10 15:55 | s/l | 411 | 0.10 | 1.30840 | 1.30840 | 1.30768 | -1.70 | 9219.40 |
823 | 2024.10.10 15:55 | sell | 412 | 0.10 | 1.30823 | 1.30840 | 1.30768 | ||
824 | 2024.10.10 15:55 | s/l | 412 | 0.10 | 1.30840 | 1.30840 | 1.30768 | -1.70 | 9217.70 |
825 | 2024.10.10 15:55 | sell | 413 | 0.10 | 1.30822 | 1.30840 | 1.30767 | ||
826 | 2024.10.10 15:55 | s/l | 413 | 0.10 | 1.30840 | 1.30840 | 1.30767 | -1.80 | 9215.90 |
827 | 2024.10.10 15:55 | sell | 414 | 0.10 | 1.30823 | 1.30840 | 1.30768 | ||
828 | 2024.10.10 15:55 | s/l | 414 | 0.10 | 1.30840 | 1.30840 | 1.30768 | -1.70 | 9214.20 |
829 | 2024.10.10 15:55 | sell | 415 | 0.10 | 1.30823 | 1.30840 | 1.30768 | ||
830 | 2024.10.10 15:55 | s/l | 415 | 0.10 | 1.30840 | 1.30840 | 1.30768 | -1.70 | 9212.50 |
831 | 2024.10.10 15:55 | sell | 416 | 0.10 | 1.30823 | 1.30840 | 1.30768 | ||
832 | 2024.10.10 15:55 | s/l | 416 | 0.10 | 1.30840 | 1.30840 | 1.30768 | -1.70 | 9210.80 |
833 | 2024.10.10 15:55 | sell | 417 | 0.10 | 1.30823 | 1.30840 | 1.30768 | ||
834 | 2024.10.10 15:55 | s/l | 417 | 0.10 | 1.30840 | 1.30840 | 1.30768 | -1.70 | 9209.10 |
835 | 2024.10.10 15:55 | sell | 418 | 0.10 | 1.30823 | 1.30840 | 1.30768 | ||
836 | 2024.10.10 15:55 | s/l | 418 | 0.10 | 1.30840 | 1.30840 | 1.30768 | -1.70 | 9207.40 |
837 | 2024.10.10 15:55 | sell | 419 | 0.10 | 1.30823 | 1.30840 | 1.30768 | ||
838 | 2024.10.10 15:55 | s/l | 419 | 0.10 | 1.30840 | 1.30840 | 1.30768 | -1.70 | 9205.70 |
839 | 2024.10.10 15:55 | sell | 420 | 0.10 | 1.30823 | 1.30840 | 1.30768 | ||
840 | 2024.10.10 15:55 | s/l | 420 | 0.10 | 1.30840 | 1.30840 | 1.30768 | -1.70 | 9204.00 |
841 | 2024.10.10 15:55 | sell | 421 | 0.10 | 1.30823 | 1.30840 | 1.30768 | ||
842 | 2024.10.10 15:55 | s/l | 421 | 0.10 | 1.30840 | 1.30840 | 1.30768 | -1.70 | 9202.30 |
843 | 2024.10.10 15:55 | sell | 422 | 0.10 | 1.30823 | 1.30840 | 1.30768 | ||
844 | 2024.10.10 15:55 | s/l | 422 | 0.10 | 1.30840 | 1.30840 | 1.30768 | -1.70 | 9200.60 |
845 | 2024.10.10 15:56 | sell | 423 | 0.10 | 1.30823 | 1.30840 | 1.30768 | ||
846 | 2024.10.10 15:56 | s/l | 423 | 0.10 | 1.30840 | 1.30840 | 1.30768 | -1.70 | 9198.90 |
847 | 2024.10.10 15:56 | sell | 424 | 0.10 | 1.30823 | 1.30840 | 1.30768 | ||
848 | 2024.10.10 15:56 | close | 424 | 0.10 | 1.30819 | 1.30840 | 1.30768 | 0.40 | 9199.30 |
849 | 2024.10.10 15:56 | sell | 425 | 0.10 | 1.30803 | 1.30840 | 1.30748 | ||
850 | 2024.10.10 15:57 | close | 425 | 0.10 | 1.30799 | 1.30840 | 1.30748 | 0.40 | 9199.70 |
851 | 2024.10.10 15:57 | sell | 426 | 0.10 | 1.30781 | 1.30840 | 1.30726 | ||
852 | 2024.10.10 15:57 | close | 426 | 0.10 | 1.30777 | 1.30840 | 1.30726 | 0.40 | 9200.10 |
853 | 2024.10.10 15:57 | sell | 427 | 0.10 | 1.30761 | 1.30840 | 1.30706 | ||
854 | 2024.10.10 15:58 | close | 427 | 0.10 | 1.30757 | 1.30840 | 1.30706 | 0.40 | 9200.50 |
855 | 2024.10.10 15:58 | sell | 428 | 0.10 | 1.30739 | 1.30840 | 1.30684 | ||
856 | 2024.10.10 15:58 | close | 428 | 0.10 | 1.30735 | 1.30840 | 1.30684 | 0.40 | 9200.90 |
857 | 2024.10.10 15:58 | sell | 429 | 0.10 | 1.30717 | 1.30840 | 1.30662 | ||
858 | 2024.10.10 16:03 | s/l | 429 | 0.10 | 1.30840 | 1.30840 | 1.30662 | -12.30 | 9188.60 |
859 | 2024.10.10 17:00 | sell | 430 | 0.10 | 1.30574 | 1.30889 | 1.30519 | ||
860 | 2024.10.10 17:03 | close | 430 | 0.10 | 1.30570 | 1.30889 | 1.30519 | 0.40 | 9189.00 |
861 | 2024.10.10 17:03 | sell | 431 | 0.10 | 1.30552 | 1.30867 | 1.30497 | ||
862 | 2024.10.10 17:04 | close | 431 | 0.10 | 1.30548 | 1.30867 | 1.30497 | 0.40 | 9189.40 |
863 | 2024.10.10 17:04 | sell | 432 | 0.10 | 1.30530 | 1.30845 | 1.30475 | ||
864 | 2024.10.10 17:04 | close | 432 | 0.10 | 1.30526 | 1.30845 | 1.30475 | 0.40 | 9189.80 |
865 | 2024.10.10 17:04 | sell | 433 | 0.10 | 1.30508 | 1.30823 | 1.30453 | ||
866 | 2024.10.10 17:04 | close | 433 | 0.10 | 1.30504 | 1.30823 | 1.30453 | 0.40 | 9190.20 |
867 | 2024.10.10 17:04 | sell | 434 | 0.10 | 1.30486 | 1.30801 | 1.30431 | ||
868 | 2024.10.10 17:06 | close | 434 | 0.10 | 1.30482 | 1.30801 | 1.30431 | 0.40 | 9190.60 |
869 | 2024.10.10 17:06 | sell | 435 | 0.10 | 1.30466 | 1.30781 | 1.30411 | ||
870 | 2024.10.10 17:07 | close | 435 | 0.10 | 1.30462 | 1.30781 | 1.30411 | 0.40 | 9191.00 |
871 | 2024.10.10 17:07 | sell | 436 | 0.10 | 1.30446 | 1.30761 | 1.30391 | ||
872 | 2024.10.10 17:07 | close | 436 | 0.10 | 1.30442 | 1.30761 | 1.30391 | 0.40 | 9191.40 |
873 | 2024.10.10 17:07 | sell | 437 | 0.10 | 1.30424 | 1.30739 | 1.30369 | ||
874 | 2024.10.10 17:08 | close | 437 | 0.10 | 1.30420 | 1.30739 | 1.30369 | 0.40 | 9191.80 |
875 | 2024.10.10 17:08 | sell | 438 | 0.10 | 1.30402 | 1.30717 | 1.30347 | ||
876 | 2024.10.10 17:08 | close | 438 | 0.10 | 1.30398 | 1.30717 | 1.30347 | 0.40 | 9192.20 |
877 | 2024.10.10 17:08 | sell | 439 | 0.10 | 1.30380 | 1.30695 | 1.30325 | ||
878 | 2024.10.10 17:27 | close | 439 | 0.10 | 1.30376 | 1.30695 | 1.30325 | 0.40 | 9192.60 |
879 | 2024.10.10 17:27 | sell | 440 | 0.10 | 1.30358 | 1.30673 | 1.30303 | ||
880 | 2024.10.10 17:28 | close | 440 | 0.10 | 1.30354 | 1.30673 | 1.30303 | 0.40 | 9193.00 |
881 | 2024.10.10 17:28 | sell | 441 | 0.10 | 1.30336 | 1.30651 | 1.30281 | ||
882 | 2024.10.10 17:28 | close | 441 | 0.10 | 1.30332 | 1.30651 | 1.30281 | 0.40 | 9193.40 |
883 | 2024.10.10 17:28 | sell | 442 | 0.10 | 1.30314 | 1.30628 | 1.30259 | ||
884 | 2024.10.10 17:30 | close | 442 | 0.10 | 1.30310 | 1.30628 | 1.30259 | 0.40 | 9193.80 |
885 | 2024.10.10 17:30 | sell | 443 | 0.10 | 1.30292 | 1.30606 | 1.30237 | ||
886 | 2024.10.10 17:30 | close | 443 | 0.10 | 1.30288 | 1.30606 | 1.30237 | 0.40 | 9194.20 |
887 | 2024.10.10 17:30 | sell | 444 | 0.10 | 1.30270 | 1.30584 | 1.30215 | ||
888 | 2024.10.10 17:31 | close | 444 | 0.10 | 1.30266 | 1.30584 | 1.30215 | 0.40 | 9194.60 |
889 | 2024.10.10 17:31 | sell | 445 | 0.10 | 1.30250 | 1.30564 | 1.30195 | ||
890 | 2024.10.10 17:55 | s/l | 445 | 0.10 | 1.30564 | 1.30564 | 1.30195 | -31.40 | 9163.20 |
891 | 2024.10.10 17:55 | sell | 446 | 0.10 | 1.30547 | 1.30862 | 1.30492 | ||
892 | 2024.10.10 17:57 | close | 446 | 0.10 | 1.30543 | 1.30862 | 1.30492 | 0.40 | 9163.60 |
893 | 2024.10.10 17:57 | sell | 447 | 0.10 | 1.30527 | 1.30842 | 1.30472 | ||
894 | 2024.10.10 17:58 | close | 447 | 0.10 | 1.30523 | 1.30842 | 1.30472 | 0.40 | 9164.00 |
895 | 2024.10.10 17:58 | sell | 448 | 0.10 | 1.30507 | 1.30822 | 1.30452 | ||
896 | 2024.10.10 17:58 | close | 448 | 0.10 | 1.30503 | 1.30822 | 1.30452 | 0.40 | 9164.40 |
897 | 2024.10.10 17:58 | sell | 449 | 0.10 | 1.30487 | 1.30802 | 1.30432 | ||
898 | 2024.10.10 18:02 | close | 449 | 0.10 | 1.30483 | 1.30802 | 1.30432 | 0.40 | 9164.80 |
899 | 2024.10.10 22:00 | sell | 450 | 0.10 | 1.30460 | 1.30738 | 1.30405 | ||
900 | 2024.10.10 22:03 | close | 450 | 0.10 | 1.30456 | 1.30738 | 1.30405 | 0.40 | 9165.20 |
901 | 2024.10.10 22:03 | sell | 451 | 0.10 | 1.30440 | 1.30738 | 1.30385 | ||
902 | 2024.10.11 09:40 | close | 451 | 0.10 | 1.30436 | 1.30738 | 1.30385 | 0.40 | 9165.60 |
903 | 2024.10.11 11:00 | buy | 452 | 0.10 | 1.30759 | 1.30606 | 1.30814 | ||
904 | 2024.10.11 11:01 | close | 452 | 0.10 | 1.30763 | 1.30606 | 1.30814 | 0.40 | 9166.00 |
905 | 2024.10.11 11:01 | buy | 453 | 0.10 | 1.30779 | 1.30626 | 1.30834 | ||
906 | 2024.10.11 11:36 | close | 453 | 0.10 | 1.30783 | 1.30626 | 1.30834 | 0.40 | 9166.40 |
907 | 2024.10.11 11:36 | buy | 454 | 0.10 | 1.30801 | 1.30648 | 1.30856 | ||
908 | 2024.10.11 11:38 | close | 454 | 0.10 | 1.30804 | 1.30648 | 1.30856 | 0.30 | 9166.70 |
909 | 2024.10.11 11:38 | buy | 455 | 0.10 | 1.30822 | 1.30669 | 1.30877 | ||
910 | 2024.10.11 13:02 | s/l | 455 | 0.10 | 1.30669 | 1.30669 | 1.30877 | -15.30 | 9151.40 |
911 | 2024.10.11 16:00 | buy | 456 | 0.10 | 1.30661 | 1.30556 | 1.30716 | ||
912 | 2024.10.11 16:33 | close | 456 | 0.10 | 1.30665 | 1.30556 | 1.30716 | 0.40 | 9151.80 |
913 | 2024.10.11 16:33 | buy | 457 | 0.10 | 1.30681 | 1.30556 | 1.30736 | ||
914 | 2024.10.11 16:38 | close | 457 | 0.10 | 1.30685 | 1.30556 | 1.30736 | 0.40 | 9152.20 |
915 | 2024.10.11 16:38 | buy | 458 | 0.10 | 1.30701 | 1.30556 | 1.30756 | ||
916 | 2024.10.11 16:39 | close | 458 | 0.10 | 1.30705 | 1.30556 | 1.30756 | 0.40 | 9152.60 |
917 | 2024.10.11 16:39 | buy | 459 | 0.10 | 1.30721 | 1.30556 | 1.30776 | ||
918 | 2024.10.11 16:40 | close | 459 | 0.10 | 1.30725 | 1.30556 | 1.30776 | 0.40 | 9153.00 |
919 | 2024.10.11 16:40 | buy | 460 | 0.10 | 1.30741 | 1.30556 | 1.30796 | ||
920 | 2024.10.11 16:53 | close | 460 | 0.10 | 1.30745 | 1.30556 | 1.30796 | 0.40 | 9153.40 |
921 | 2024.10.11 16:53 | buy | 461 | 0.10 | 1.30761 | 1.30558 | 1.30816 | ||
922 | 2024.10.11 17:05 | close | 461 | 0.10 | 1.30765 | 1.30558 | 1.30816 | 0.40 | 9153.80 |
923 | 2024.10.11 20:00 | buy | 462 | 0.10 | 1.30735 | 1.30528 | 1.30790 | ||
924 | 2024.10.11 20:12 | close | 462 | 0.10 | 1.30739 | 1.30528 | 1.30790 | 0.40 | 9154.20 |
925 | 2024.10.11 20:12 | buy | 463 | 0.10 | 1.30757 | 1.30528 | 1.30812 | ||
926 | 2024.10.11 20:40 | close | 463 | 0.10 | 1.30760 | 1.30528 | 1.30812 | 0.30 | 9154.50 |
927 | 2024.10.11 20:40 | buy | 464 | 0.10 | 1.30776 | 1.30545 | 1.30831 | ||
928 | 2024.10.14 01:17 | s/l | 464 | 0.10 | 1.30545 | 1.30545 | 1.30831 | -23.10 | 9131.40 |
929 | 2024.10.14 07:00 | sell | 465 | 0.10 | 1.30586 | 1.30605 | 1.30531 | ||
930 | 2024.10.14 07:01 | s/l | 465 | 0.10 | 1.30605 | 1.30605 | 1.30531 | -1.90 | 9129.50 |
931 | 2024.10.14 07:01 | sell | 466 | 0.10 | 1.30588 | 1.30605 | 1.30533 | ||
932 | 2024.10.14 07:01 | s/l | 466 | 0.10 | 1.30605 | 1.30605 | 1.30533 | -1.70 | 9127.80 |
933 | 2024.10.14 07:01 | sell | 467 | 0.10 | 1.30588 | 1.30605 | 1.30533 | ||
934 | 2024.10.14 07:01 | s/l | 467 | 0.10 | 1.30605 | 1.30605 | 1.30533 | -1.70 | 9126.10 |
935 | 2024.10.14 07:01 | sell | 468 | 0.10 | 1.30588 | 1.30605 | 1.30533 | ||
936 | 2024.10.14 07:01 | s/l | 468 | 0.10 | 1.30605 | 1.30605 | 1.30533 | -1.70 | 9124.40 |
937 | 2024.10.14 07:01 | sell | 469 | 0.10 | 1.30588 | 1.30605 | 1.30533 | ||
938 | 2024.10.14 07:05 | s/l | 469 | 0.10 | 1.30605 | 1.30605 | 1.30533 | -1.70 | 9122.70 |
939 | 2024.10.14 07:05 | sell | 470 | 0.10 | 1.30588 | 1.30605 | 1.30533 | ||
940 | 2024.10.14 07:05 | s/l | 470 | 0.10 | 1.30605 | 1.30605 | 1.30533 | -1.70 | 9121.00 |
941 | 2024.10.14 07:05 | sell | 471 | 0.10 | 1.30588 | 1.30605 | 1.30533 | ||
942 | 2024.10.14 07:05 | s/l | 471 | 0.10 | 1.30605 | 1.30605 | 1.30533 | -1.70 | 9119.30 |
943 | 2024.10.14 07:07 | sell | 472 | 0.10 | 1.30588 | 1.30605 | 1.30533 | ||
944 | 2024.10.14 07:07 | s/l | 472 | 0.10 | 1.30605 | 1.30605 | 1.30533 | -1.70 | 9117.60 |
945 | 2024.10.14 07:07 | sell | 473 | 0.10 | 1.30588 | 1.30605 | 1.30533 | ||
946 | 2024.10.14 07:07 | s/l | 473 | 0.10 | 1.30605 | 1.30605 | 1.30533 | -1.70 | 9115.90 |
947 | 2024.10.14 07:07 | sell | 474 | 0.10 | 1.30588 | 1.30605 | 1.30533 | ||
948 | 2024.10.14 07:12 | s/l | 474 | 0.10 | 1.30605 | 1.30605 | 1.30533 | -1.70 | 9114.20 |
949 | 2024.10.14 07:12 | sell | 475 | 0.10 | 1.30588 | 1.30605 | 1.30533 | ||
950 | 2024.10.14 07:12 | s/l | 475 | 0.10 | 1.30605 | 1.30605 | 1.30533 | -1.70 | 9112.50 |
951 | 2024.10.14 07:15 | sell | 476 | 0.10 | 1.30588 | 1.30605 | 1.30533 | ||
952 | 2024.10.14 07:15 | s/l | 476 | 0.10 | 1.30605 | 1.30605 | 1.30533 | -1.70 | 9110.80 |
953 | 2024.10.14 07:15 | sell | 477 | 0.10 | 1.30588 | 1.30605 | 1.30533 | ||
954 | 2024.10.14 07:15 | s/l | 477 | 0.10 | 1.30605 | 1.30605 | 1.30533 | -1.70 | 9109.10 |
955 | 2024.10.14 07:16 | sell | 478 | 0.10 | 1.30588 | 1.30605 | 1.30533 | ||
956 | 2024.10.14 07:16 | s/l | 478 | 0.10 | 1.30605 | 1.30605 | 1.30533 | -1.70 | 9107.40 |
957 | 2024.10.14 07:16 | sell | 479 | 0.10 | 1.30588 | 1.30605 | 1.30533 | ||
958 | 2024.10.14 07:16 | s/l | 479 | 0.10 | 1.30605 | 1.30605 | 1.30533 | -1.70 | 9105.70 |
959 | 2024.10.14 07:16 | sell | 480 | 0.10 | 1.30588 | 1.30605 | 1.30533 | ||
960 | 2024.10.14 07:16 | s/l | 480 | 0.10 | 1.30605 | 1.30605 | 1.30533 | -1.70 | 9104.00 |
961 | 2024.10.14 07:16 | sell | 481 | 0.10 | 1.30588 | 1.30605 | 1.30533 | ||
962 | 2024.10.14 07:16 | s/l | 481 | 0.10 | 1.30605 | 1.30605 | 1.30533 | -1.70 | 9102.30 |
963 | 2024.10.14 07:16 | sell | 482 | 0.10 | 1.30588 | 1.30605 | 1.30533 | ||
964 | 2024.10.14 07:16 | s/l | 482 | 0.10 | 1.30605 | 1.30605 | 1.30533 | -1.70 | 9100.60 |
965 | 2024.10.14 07:16 | sell | 483 | 0.10 | 1.30588 | 1.30605 | 1.30533 | ||
966 | 2024.10.14 07:16 | s/l | 483 | 0.10 | 1.30605 | 1.30605 | 1.30533 | -1.70 | 9098.90 |
967 | 2024.10.14 07:17 | sell | 484 | 0.10 | 1.30588 | 1.30605 | 1.30533 | ||
968 | 2024.10.14 07:17 | s/l | 484 | 0.10 | 1.30605 | 1.30605 | 1.30533 | -1.70 | 9097.20 |
969 | 2024.10.14 07:17 | sell | 485 | 0.10 | 1.30587 | 1.30605 | 1.30532 | ||
970 | 2024.10.14 07:17 | s/l | 485 | 0.10 | 1.30605 | 1.30605 | 1.30532 | -1.80 | 9095.40 |
971 | 2024.10.14 07:17 | sell | 486 | 0.10 | 1.30588 | 1.30605 | 1.30533 | ||
972 | 2024.10.14 07:22 | s/l | 486 | 0.10 | 1.30605 | 1.30605 | 1.30533 | -1.70 | 9093.70 |
973 | 2024.10.14 07:22 | sell | 487 | 0.10 | 1.30588 | 1.30605 | 1.30533 | ||
974 | 2024.10.14 07:22 | s/l | 487 | 0.10 | 1.30605 | 1.30605 | 1.30533 | -1.70 | 9092.00 |
975 | 2024.10.14 07:22 | sell | 488 | 0.10 | 1.30588 | 1.30605 | 1.30533 | ||
976 | 2024.10.14 07:22 | s/l | 488 | 0.10 | 1.30605 | 1.30605 | 1.30533 | -1.70 | 9090.30 |
977 | 2024.10.14 07:22 | sell | 489 | 0.10 | 1.30588 | 1.30605 | 1.30533 | ||
978 | 2024.10.14 07:22 | s/l | 489 | 0.10 | 1.30605 | 1.30605 | 1.30533 | -1.70 | 9088.60 |
979 | 2024.10.14 07:22 | sell | 490 | 0.10 | 1.30588 | 1.30605 | 1.30533 | ||
980 | 2024.10.14 07:22 | s/l | 490 | 0.10 | 1.30605 | 1.30605 | 1.30533 | -1.70 | 9086.90 |
981 | 2024.10.14 07:22 | sell | 491 | 0.10 | 1.30588 | 1.30605 | 1.30533 | ||
982 | 2024.10.14 07:22 | s/l | 491 | 0.10 | 1.30605 | 1.30605 | 1.30533 | -1.70 | 9085.20 |
983 | 2024.10.14 07:22 | sell | 492 | 0.10 | 1.30588 | 1.30605 | 1.30533 | ||
984 | 2024.10.14 07:22 | s/l | 492 | 0.10 | 1.30605 | 1.30605 | 1.30533 | -1.70 | 9083.50 |
985 | 2024.10.14 07:22 | sell | 493 | 0.10 | 1.30588 | 1.30605 | 1.30533 | ||
986 | 2024.10.14 07:22 | s/l | 493 | 0.10 | 1.30605 | 1.30605 | 1.30533 | -1.70 | 9081.80 |
987 | 2024.10.14 07:22 | sell | 494 | 0.10 | 1.30588 | 1.30605 | 1.30533 | ||
988 | 2024.10.14 07:22 | s/l | 494 | 0.10 | 1.30605 | 1.30605 | 1.30533 | -1.70 | 9080.10 |
989 | 2024.10.14 07:22 | sell | 495 | 0.10 | 1.30588 | 1.30605 | 1.30533 | ||
990 | 2024.10.14 07:22 | s/l | 495 | 0.10 | 1.30605 | 1.30605 | 1.30533 | -1.70 | 9078.40 |
991 | 2024.10.14 07:22 | sell | 496 | 0.10 | 1.30588 | 1.30605 | 1.30533 | ||
992 | 2024.10.14 07:22 | s/l | 496 | 0.10 | 1.30605 | 1.30605 | 1.30533 | -1.70 | 9076.70 |
993 | 2024.10.14 07:22 | sell | 497 | 0.10 | 1.30588 | 1.30605 | 1.30533 | ||
994 | 2024.10.14 07:22 | s/l | 497 | 0.10 | 1.30605 | 1.30605 | 1.30533 | -1.70 | 9075.00 |
995 | 2024.10.14 07:23 | sell | 498 | 0.10 | 1.30588 | 1.30605 | 1.30533 | ||
996 | 2024.10.14 07:23 | s/l | 498 | 0.10 | 1.30605 | 1.30605 | 1.30533 | -1.70 | 9073.30 |
997 | 2024.10.14 07:24 | sell | 499 | 0.10 | 1.30588 | 1.30605 | 1.30533 | ||
998 | 2024.10.14 07:24 | s/l | 499 | 0.10 | 1.30605 | 1.30605 | 1.30533 | -1.70 | 9071.60 |
999 | 2024.10.14 07:24 | sell | 500 | 0.10 | 1.30588 | 1.30605 | 1.30533 | ||
1000 | 2024.10.14 07:24 | s/l | 500 | 0.10 | 1.30605 | 1.30605 | 1.30533 | -1.70 | 9069.90 |
1001 | 2024.10.14 07:24 | sell | 501 | 0.10 | 1.30587 | 1.30605 | 1.30532 | ||
1002 | 2024.10.14 07:24 | s/l | 501 | 0.10 | 1.30605 | 1.30605 | 1.30532 | -1.80 | 9068.10 |
1003 | 2024.10.14 07:24 | sell | 502 | 0.10 | 1.30588 | 1.30605 | 1.30533 | ||
1004 | 2024.10.14 07:24 | s/l | 502 | 0.10 | 1.30605 | 1.30605 | 1.30533 | -1.70 | 9066.40 |
1005 | 2024.10.14 07:24 | sell | 503 | 0.10 | 1.30588 | 1.30605 | 1.30533 | ||
1006 | 2024.10.14 07:25 | close | 503 | 0.10 | 1.30584 | 1.30605 | 1.30533 | 0.40 | 9066.80 |
1007 | 2024.10.14 07:25 | sell | 504 | 0.10 | 1.30568 | 1.30605 | 1.30513 | ||
1008 | 2024.10.14 07:50 | s/l | 504 | 0.10 | 1.30605 | 1.30605 | 1.30513 | -3.70 | 9063.10 |
1009 | 2024.10.14 07:50 | sell | 505 | 0.10 | 1.30588 | 1.30605 | 1.30533 | ||
1010 | 2024.10.14 07:50 | s/l | 505 | 0.10 | 1.30605 | 1.30605 | 1.30533 | -1.70 | 9061.40 |
1011 | 2024.10.14 07:50 | sell | 506 | 0.10 | 1.30588 | 1.30605 | 1.30533 | ||
1012 | 2024.10.14 07:50 | s/l | 506 | 0.10 | 1.30605 | 1.30605 | 1.30533 | -1.70 | 9059.70 |
1013 | 2024.10.14 07:50 | sell | 507 | 0.10 | 1.30588 | 1.30605 | 1.30533 | ||
1014 | 2024.10.14 07:50 | s/l | 507 | 0.10 | 1.30605 | 1.30605 | 1.30533 | -1.70 | 9058.00 |
1015 | 2024.10.14 07:50 | sell | 508 | 0.10 | 1.30588 | 1.30605 | 1.30533 | ||
1016 | 2024.10.14 07:50 | s/l | 508 | 0.10 | 1.30605 | 1.30605 | 1.30533 | -1.70 | 9056.30 |
1017 | 2024.10.14 07:50 | sell | 509 | 0.10 | 1.30588 | 1.30605 | 1.30533 | ||
1018 | 2024.10.14 07:50 | s/l | 509 | 0.10 | 1.30605 | 1.30605 | 1.30533 | -1.70 | 9054.60 |
1019 | 2024.10.14 07:50 | sell | 510 | 0.10 | 1.30588 | 1.30605 | 1.30533 | ||
1020 | 2024.10.14 07:50 | s/l | 510 | 0.10 | 1.30605 | 1.30605 | 1.30533 | -1.70 | 9052.90 |
1021 | 2024.10.14 07:50 | sell | 511 | 0.10 | 1.30588 | 1.30605 | 1.30533 | ||
1022 | 2024.10.14 07:50 | s/l | 511 | 0.10 | 1.30605 | 1.30605 | 1.30533 | -1.70 | 9051.20 |
1023 | 2024.10.14 07:50 | sell | 512 | 0.10 | 1.30588 | 1.30605 | 1.30533 | ||
1024 | 2024.10.14 07:50 | s/l | 512 | 0.10 | 1.30605 | 1.30605 | 1.30533 | -1.70 | 9049.50 |
1025 | 2024.10.14 07:50 | sell | 513 | 0.10 | 1.30588 | 1.30605 | 1.30533 | ||
1026 | 2024.10.14 07:50 | s/l | 513 | 0.10 | 1.30605 | 1.30605 | 1.30533 | -1.70 | 9047.80 |
1027 | 2024.10.14 07:50 | sell | 514 | 0.10 | 1.30588 | 1.30605 | 1.30533 | ||
1028 | 2024.10.14 07:50 | s/l | 514 | 0.10 | 1.30605 | 1.30605 | 1.30533 | -1.70 | 9046.10 |
1029 | 2024.10.14 07:50 | sell | 515 | 0.10 | 1.30588 | 1.30605 | 1.30533 | ||
1030 | 2024.10.14 07:50 | s/l | 515 | 0.10 | 1.30605 | 1.30605 | 1.30533 | -1.70 | 9044.40 |
1031 | 2024.10.14 07:50 | sell | 516 | 0.10 | 1.30588 | 1.30605 | 1.30533 | ||
1032 | 2024.10.14 07:50 | s/l | 516 | 0.10 | 1.30605 | 1.30605 | 1.30533 | -1.70 | 9042.70 |
1033 | 2024.10.14 07:51 | sell | 517 | 0.10 | 1.30588 | 1.30605 | 1.30533 | ||
1034 | 2024.10.14 07:51 | s/l | 517 | 0.10 | 1.30605 | 1.30605 | 1.30533 | -1.70 | 9041.00 |
1035 | 2024.10.14 07:51 | sell | 518 | 0.10 | 1.30588 | 1.30605 | 1.30533 | ||
1036 | 2024.10.14 07:51 | s/l | 518 | 0.10 | 1.30605 | 1.30605 | 1.30533 | -1.70 | 9039.30 |
1037 | 2024.10.14 07:51 | sell | 519 | 0.10 | 1.30588 | 1.30605 | 1.30533 | ||
1038 | 2024.10.14 07:51 | s/l | 519 | 0.10 | 1.30605 | 1.30605 | 1.30533 | -1.70 | 9037.60 |
1039 | 2024.10.14 07:51 | sell | 520 | 0.10 | 1.30588 | 1.30605 | 1.30533 | ||
1040 | 2024.10.14 07:51 | s/l | 520 | 0.10 | 1.30605 | 1.30605 | 1.30533 | -1.70 | 9035.90 |
1041 | 2024.10.14 07:51 | sell | 521 | 0.10 | 1.30588 | 1.30605 | 1.30533 | ||
1042 | 2024.10.14 07:51 | s/l | 521 | 0.10 | 1.30605 | 1.30605 | 1.30533 | -1.70 | 9034.20 |
1043 | 2024.10.14 07:51 | sell | 522 | 0.10 | 1.30588 | 1.30605 | 1.30533 | ||
1044 | 2024.10.14 07:51 | s/l | 522 | 0.10 | 1.30605 | 1.30605 | 1.30533 | -1.70 | 9032.50 |
1045 | 2024.10.14 07:51 | sell | 523 | 0.10 | 1.30588 | 1.30605 | 1.30533 | ||
1046 | 2024.10.14 07:51 | s/l | 523 | 0.10 | 1.30605 | 1.30605 | 1.30533 | -1.70 | 9030.80 |
1047 | 2024.10.14 07:51 | sell | 524 | 0.10 | 1.30588 | 1.30605 | 1.30533 | ||
1048 | 2024.10.14 07:51 | s/l | 524 | 0.10 | 1.30605 | 1.30605 | 1.30533 | -1.70 | 9029.10 |
1049 | 2024.10.14 07:51 | sell | 525 | 0.10 | 1.30588 | 1.30605 | 1.30533 | ||
1050 | 2024.10.14 07:58 | s/l | 525 | 0.10 | 1.30605 | 1.30605 | 1.30533 | -1.70 | 9027.40 |
1051 | 2024.10.14 07:58 | sell | 526 | 0.10 | 1.30588 | 1.30605 | 1.30533 | ||
1052 | 2024.10.14 07:58 | s/l | 526 | 0.10 | 1.30605 | 1.30605 | 1.30533 | -1.70 | 9025.70 |
1053 | 2024.10.14 07:58 | sell | 527 | 0.10 | 1.30588 | 1.30605 | 1.30533 | ||
1054 | 2024.10.14 07:58 | s/l | 527 | 0.10 | 1.30605 | 1.30605 | 1.30533 | -1.70 | 9024.00 |
1055 | 2024.10.14 07:58 | sell | 528 | 0.10 | 1.30588 | 1.30605 | 1.30533 | ||
1056 | 2024.10.14 07:58 | s/l | 528 | 0.10 | 1.30605 | 1.30605 | 1.30533 | -1.70 | 9022.30 |
1057 | 2024.10.14 07:58 | sell | 529 | 0.10 | 1.30588 | 1.30605 | 1.30533 | ||
1058 | 2024.10.14 07:58 | s/l | 529 | 0.10 | 1.30605 | 1.30605 | 1.30533 | -1.70 | 9020.60 |
1059 | 2024.10.14 07:58 | sell | 530 | 0.10 | 1.30588 | 1.30605 | 1.30533 | ||
1060 | 2024.10.14 07:58 | s/l | 530 | 0.10 | 1.30605 | 1.30605 | 1.30533 | -1.70 | 9018.90 |
1061 | 2024.10.14 07:58 | sell | 531 | 0.10 | 1.30588 | 1.30605 | 1.30533 | ||
1062 | 2024.10.14 07:58 | s/l | 531 | 0.10 | 1.30605 | 1.30605 | 1.30533 | -1.70 | 9017.20 |
1063 | 2024.10.14 07:58 | sell | 532 | 0.10 | 1.30588 | 1.30605 | 1.30533 | ||
1064 | 2024.10.14 07:58 | s/l | 532 | 0.10 | 1.30605 | 1.30605 | 1.30533 | -1.70 | 9015.50 |
1065 | 2024.10.14 07:58 | sell | 533 | 0.10 | 1.30588 | 1.30605 | 1.30533 | ||
1066 | 2024.10.14 07:58 | s/l | 533 | 0.10 | 1.30605 | 1.30605 | 1.30533 | -1.70 | 9013.80 |
1067 | 2024.10.14 07:58 | sell | 534 | 0.10 | 1.30588 | 1.30605 | 1.30533 | ||
1068 | 2024.10.14 07:58 | s/l | 534 | 0.10 | 1.30605 | 1.30605 | 1.30533 | -1.70 | 9012.10 |
1069 | 2024.10.14 07:58 | sell | 535 | 0.10 | 1.30588 | 1.30605 | 1.30533 | ||
1070 | 2024.10.14 07:58 | s/l | 535 | 0.10 | 1.30605 | 1.30605 | 1.30533 | -1.70 | 9010.40 |
1071 | 2024.10.14 07:58 | sell | 536 | 0.10 | 1.30588 | 1.30605 | 1.30533 | ||
1072 | 2024.10.14 07:58 | s/l | 536 | 0.10 | 1.30605 | 1.30605 | 1.30533 | -1.70 | 9008.70 |
1073 | 2024.10.14 07:58 | sell | 537 | 0.10 | 1.30588 | 1.30605 | 1.30533 | ||
1074 | 2024.10.14 07:58 | s/l | 537 | 0.10 | 1.30605 | 1.30605 | 1.30533 | -1.70 | 9007.00 |
1075 | 2024.10.14 07:58 | sell | 538 | 0.10 | 1.30588 | 1.30605 | 1.30533 | ||
1076 | 2024.10.14 07:58 | s/l | 538 | 0.10 | 1.30605 | 1.30605 | 1.30533 | -1.70 | 9005.30 |
1077 | 2024.10.14 07:58 | sell | 539 | 0.10 | 1.30588 | 1.30605 | 1.30533 | ||
1078 | 2024.10.14 07:58 | s/l | 539 | 0.10 | 1.30605 | 1.30605 | 1.30533 | -1.70 | 9003.60 |
1079 | 2024.10.14 07:58 | sell | 540 | 0.10 | 1.30588 | 1.30605 | 1.30533 | ||
1080 | 2024.10.14 07:58 | s/l | 540 | 0.10 | 1.30605 | 1.30605 | 1.30533 | -1.70 | 9001.90 |
1081 | 2024.10.14 07:58 | sell | 541 | 0.10 | 1.30588 | 1.30605 | 1.30533 | ||
1082 | 2024.10.14 07:58 | s/l | 541 | 0.10 | 1.30605 | 1.30605 | 1.30533 | -1.70 | 9000.20 |
1083 | 2024.10.14 07:58 | sell | 542 | 0.10 | 1.30588 | 1.30605 | 1.30533 | ||
1084 | 2024.10.14 07:58 | s/l | 542 | 0.10 | 1.30605 | 1.30605 | 1.30533 | -1.70 | 8998.50 |
1085 | 2024.10.14 07:58 | sell | 543 | 0.10 | 1.30588 | 1.30605 | 1.30533 | ||
1086 | 2024.10.14 07:59 | s/l | 543 | 0.10 | 1.30605 | 1.30605 | 1.30533 | -1.70 | 8996.80 |
1087 | 2024.10.14 07:59 | sell | 544 | 0.10 | 1.30588 | 1.30605 | 1.30533 | ||
1088 | 2024.10.14 07:59 | s/l | 544 | 0.10 | 1.30605 | 1.30605 | 1.30533 | -1.70 | 8995.10 |
1089 | 2024.10.14 07:59 | sell | 545 | 0.10 | 1.30588 | 1.30605 | 1.30533 | ||
1090 | 2024.10.14 07:59 | s/l | 545 | 0.10 | 1.30605 | 1.30605 | 1.30533 | -1.70 | 8993.40 |
1091 | 2024.10.14 07:59 | sell | 546 | 0.10 | 1.30588 | 1.30605 | 1.30533 | ||
1092 | 2024.10.14 07:59 | s/l | 546 | 0.10 | 1.30605 | 1.30605 | 1.30533 | -1.70 | 8991.70 |
1093 | 2024.10.14 07:59 | sell | 547 | 0.10 | 1.30588 | 1.30605 | 1.30533 | ||
1094 | 2024.10.14 07:59 | s/l | 547 | 0.10 | 1.30605 | 1.30605 | 1.30533 | -1.70 | 8990.00 |
1095 | 2024.10.14 07:59 | sell | 548 | 0.10 | 1.30588 | 1.30605 | 1.30533 | ||
1096 | 2024.10.14 07:59 | s/l | 548 | 0.10 | 1.30605 | 1.30605 | 1.30533 | -1.70 | 8988.30 |
1097 | 2024.10.14 07:59 | sell | 549 | 0.10 | 1.30588 | 1.30605 | 1.30533 | ||
1098 | 2024.10.14 08:00 | s/l | 549 | 0.10 | 1.30605 | 1.30605 | 1.30533 | -1.70 | 8986.60 |
1099 | 2024.10.14 12:00 | buy | 550 | 0.10 | 1.30675 | 1.30532 | 1.30730 | ||
1100 | 2024.10.14 12:57 | s/l | 550 | 0.10 | 1.30532 | 1.30532 | 1.30730 | -14.30 | 8972.30 |
1101 | 2024.10.14 12:57 | buy | 551 | 0.10 | 1.30550 | 1.30532 | 1.30605 | ||
1102 | 2024.10.14 12:57 | s/l | 551 | 0.10 | 1.30532 | 1.30532 | 1.30605 | -1.80 | 8970.50 |
1103 | 2024.10.14 12:57 | buy | 552 | 0.10 | 1.30550 | 1.30532 | 1.30605 | ||
1104 | 2024.10.14 12:57 | s/l | 552 | 0.10 | 1.30532 | 1.30532 | 1.30605 | -1.80 | 8968.70 |
1105 | 2024.10.14 12:59 | buy | 553 | 0.10 | 1.30552 | 1.30532 | 1.30607 | ||
1106 | 2024.10.14 13:00 | close | 553 | 0.10 | 1.30556 | 1.30532 | 1.30607 | 0.40 | 8969.10 |
1107 | 2024.10.14 13:03 | sell | 554 | 0.10 | 1.30522 | 1.30658 | 1.30467 | ||
1108 | 2024.10.14 13:46 | close | 554 | 0.10 | 1.30518 | 1.30658 | 1.30467 | 0.40 | 8969.50 |
1109 | 2024.10.14 13:46 | sell | 555 | 0.10 | 1.30502 | 1.30638 | 1.30447 | ||
1110 | 2024.10.14 13:47 | close | 555 | 0.10 | 1.30498 | 1.30638 | 1.30447 | 0.40 | 8969.90 |
1111 | 2024.10.14 13:47 | sell | 556 | 0.10 | 1.30482 | 1.30618 | 1.30427 | ||
1112 | 2024.10.14 13:48 | close | 556 | 0.10 | 1.30479 | 1.30618 | 1.30427 | 0.30 | 8970.20 |
1113 | 2024.10.14 13:48 | sell | 557 | 0.10 | 1.30461 | 1.30597 | 1.30406 | ||
1114 | 2024.10.14 13:53 | close | 557 | 0.10 | 1.30457 | 1.30597 | 1.30406 | 0.40 | 8970.60 |
1115 | 2024.10.14 13:53 | sell | 558 | 0.10 | 1.30441 | 1.30577 | 1.30386 | ||
1116 | 2024.10.14 13:57 | s/l | 558 | 0.10 | 1.30577 | 1.30577 | 1.30386 | -13.60 | 8957.00 |
1117 | 2024.10.14 23:00 | buy | 559 | 0.10 | 1.30562 | 1.30349 | 1.30617 | ||
1118 | 2024.10.14 23:11 | close | 559 | 0.10 | 1.30566 | 1.30349 | 1.30617 | 0.40 | 8957.40 |
1119 | 2024.10.14 23:11 | buy | 560 | 0.10 | 1.30582 | 1.30349 | 1.30637 | ||
1120 | 2024.10.14 23:17 | close | 560 | 0.10 | 1.30586 | 1.30349 | 1.30637 | 0.40 | 8957.80 |
1121 | 2024.10.14 23:17 | buy | 561 | 0.10 | 1.30602 | 1.30369 | 1.30657 | ||
1122 | 2024.10.14 23:23 | close | 561 | 0.10 | 1.30606 | 1.30369 | 1.30657 | 0.40 | 8958.20 |
1123 | 2024.10.14 23:23 | buy | 562 | 0.10 | 1.30622 | 1.30389 | 1.30677 | ||
1124 | 2024.10.15 01:48 | close | 562 | 0.10 | 1.30627 | 1.30389 | 1.30677 | 0.50 | 8958.70 |
1125 | 2024.10.15 07:00 | sell | 563 | 0.10 | 1.30532 | 1.30666 | 1.30477 | ||
1126 | 2024.10.15 07:02 | close | 563 | 0.10 | 1.30528 | 1.30666 | 1.30477 | 0.40 | 8959.10 |
1127 | 2024.10.15 07:02 | sell | 564 | 0.10 | 1.30512 | 1.30646 | 1.30457 | ||
1128 | 2024.10.15 07:23 | close | 564 | 0.10 | 1.30508 | 1.30646 | 1.30457 | 0.40 | 8959.50 |
1129 | 2024.10.15 07:23 | sell | 565 | 0.10 | 1.30492 | 1.30626 | 1.30437 | ||
1130 | 2024.10.15 07:27 | close | 565 | 0.10 | 1.30488 | 1.30626 | 1.30437 | 0.40 | 8959.90 |
1131 | 2024.10.15 07:27 | sell | 566 | 0.10 | 1.30472 | 1.30606 | 1.30417 | ||
1132 | 2024.10.15 08:07 | close | 566 | 0.10 | 1.30469 | 1.30606 | 1.30417 | 0.30 | 8960.20 |
1133 | 2024.10.15 11:00 | buy | 567 | 0.10 | 1.30744 | 1.30570 | 1.30799 | ||
1134 | 2024.10.15 11:08 | close | 567 | 0.10 | 1.30748 | 1.30570 | 1.30799 | 0.40 | 8960.60 |
1135 | 2024.10.15 11:08 | buy | 568 | 0.10 | 1.30766 | 1.30591 | 1.30821 | ||
1136 | 2024.10.15 11:17 | close | 568 | 0.10 | 1.30770 | 1.30591 | 1.30821 | 0.40 | 8961.00 |
1137 | 2024.10.15 11:17 | buy | 569 | 0.10 | 1.30786 | 1.30611 | 1.30841 | ||
1138 | 2024.10.15 11:45 | close | 569 | 0.10 | 1.30790 | 1.30611 | 1.30841 | 0.40 | 8961.40 |
1139 | 2024.10.15 11:45 | buy | 570 | 0.10 | 1.30808 | 1.30633 | 1.30863 | ||
1140 | 2024.10.15 11:45 | close | 570 | 0.10 | 1.30811 | 1.30633 | 1.30863 | 0.30 | 8961.70 |
1141 | 2024.10.15 11:45 | buy | 571 | 0.10 | 1.30829 | 1.30654 | 1.30884 | ||
1142 | 2024.10.15 11:46 | close | 571 | 0.10 | 1.30833 | 1.30654 | 1.30884 | 0.40 | 8962.10 |
1143 | 2024.10.15 11:46 | buy | 572 | 0.10 | 1.30851 | 1.30676 | 1.30906 | ||
1144 | 2024.10.15 11:47 | close | 572 | 0.10 | 1.30855 | 1.30676 | 1.30906 | 0.40 | 8962.50 |
1145 | 2024.10.15 11:47 | buy | 573 | 0.10 | 1.30873 | 1.30698 | 1.30928 | ||
1146 | 2024.10.15 12:12 | s/l | 573 | 0.10 | 1.30698 | 1.30698 | 1.30928 | -17.50 | 8945.00 |
1147 | 2024.10.15 16:00 | buy | 574 | 0.10 | 1.30894 | 1.30660 | 1.30949 | ||
1148 | 2024.10.15 16:03 | close | 574 | 0.10 | 1.30898 | 1.30660 | 1.30949 | 0.40 | 8945.40 |
1149 | 2024.10.15 16:03 | buy | 575 | 0.10 | 1.30914 | 1.30680 | 1.30969 | ||
1150 | 2024.10.15 16:06 | close | 575 | 0.10 | 1.30918 | 1.30680 | 1.30969 | 0.40 | 8945.80 |
1151 | 2024.10.15 16:06 | buy | 576 | 0.10 | 1.30934 | 1.30700 | 1.30989 | ||
1152 | 2024.10.15 16:15 | close | 576 | 0.10 | 1.30938 | 1.30700 | 1.30989 | 0.40 | 8946.20 |
1153 | 2024.10.15 16:15 | buy | 577 | 0.10 | 1.30954 | 1.30720 | 1.31009 | ||
1154 | 2024.10.15 16:17 | close | 577 | 0.10 | 1.30958 | 1.30720 | 1.31009 | 0.40 | 8946.60 |
1155 | 2024.10.15 16:17 | buy | 578 | 0.10 | 1.30974 | 1.30740 | 1.31029 | ||
1156 | 2024.10.15 16:18 | close | 578 | 0.10 | 1.30977 | 1.30740 | 1.31029 | 0.30 | 8946.90 |
1157 | 2024.10.15 16:18 | buy | 579 | 0.10 | 1.30993 | 1.30759 | 1.31048 | ||
1158 | 2024.10.15 16:20 | close | 579 | 0.10 | 1.30997 | 1.30759 | 1.31048 | 0.40 | 8947.30 |
1159 | 2024.10.15 16:20 | buy | 580 | 0.10 | 1.31015 | 1.30781 | 1.31070 | ||
1160 | 2024.10.15 16:21 | close | 580 | 0.10 | 1.31019 | 1.30781 | 1.31070 | 0.40 | 8947.70 |
1161 | 2024.10.15 16:21 | buy | 581 | 0.10 | 1.31035 | 1.30801 | 1.31090 | ||
1162 | 2024.10.15 17:33 | s/l | 581 | 0.10 | 1.30801 | 1.30801 | 1.31090 | -23.40 | 8924.30 |
1163 | 2024.10.16 01:00 | sell | 582 | 0.10 | 1.30701 | 1.30798 | 1.30646 | ||
1164 | 2024.10.16 01:03 | close | 582 | 0.10 | 1.30696 | 1.30798 | 1.30646 | 0.50 | 8924.80 |
1165 | 2024.10.16 01:03 | sell | 583 | 0.10 | 1.30678 | 1.30798 | 1.30623 | ||
1166 | 2024.10.16 01:37 | close | 583 | 0.10 | 1.30674 | 1.30798 | 1.30623 | 0.40 | 8925.20 |
1167 | 2024.10.16 01:37 | sell | 584 | 0.10 | 1.30656 | 1.30798 | 1.30601 | ||
1168 | 2024.10.16 02:58 | close | 584 | 0.10 | 1.30652 | 1.30798 | 1.30601 | 0.40 | 8925.60 |
1169 | 2024.10.16 08:00 | buy | 585 | 0.10 | 1.30749 | 1.30629 | 1.30804 | ||
1170 | 2024.10.16 08:28 | close | 585 | 0.10 | 1.30753 | 1.30629 | 1.30804 | 0.40 | 8926.00 |
1171 | 2024.10.16 08:28 | buy | 586 | 0.10 | 1.30771 | 1.30651 | 1.30826 | ||
1172 | 2024.10.16 09:00 | s/l | 586 | 0.10 | 1.30651 | 1.30651 | 1.30826 | -12.00 | 8914.00 |
1173 | 2024.10.16 18:48 | sell | 587 | 0.10 | 1.29965 | 1.30304 | 1.29910 | ||
1174 | 2024.10.16 19:08 | close | 587 | 0.10 | 1.29961 | 1.30304 | 1.29910 | 0.40 | 8914.40 |
1175 | 2024.10.17 01:00 | sell | 588 | 0.10 | 1.29892 | 1.30013 | 1.29837 | ||
1176 | 2024.10.17 01:03 | close | 588 | 0.10 | 1.29888 | 1.30013 | 1.29837 | 0.40 | 8914.80 |
1177 | 2024.10.17 01:03 | sell | 589 | 0.10 | 1.29870 | 1.30013 | 1.29815 | ||
1178 | 2024.10.17 02:02 | close | 589 | 0.10 | 1.29866 | 1.30013 | 1.29815 | 0.40 | 8915.20 |
1179 | 2024.10.17 02:02 | sell | 590 | 0.10 | 1.29848 | 1.29987 | 1.29793 | ||
1180 | 2024.10.17 05:02 | s/l | 590 | 0.10 | 1.29987 | 1.29987 | 1.29793 | -13.90 | 8901.30 |
1181 | 2024.10.17 05:02 | buy | 591 | 0.10 | 1.29987 | 1.29841 | 1.30042 | ||
1182 | 2024.10.17 05:06 | close | 591 | 0.10 | 1.29991 | 1.29841 | 1.30042 | 0.40 | 8901.70 |
1183 | 2024.10.17 05:06 | buy | 592 | 0.10 | 1.30007 | 1.29861 | 1.30062 | ||
1184 | 2024.10.17 05:41 | s/l | 592 | 0.10 | 1.29861 | 1.29861 | 1.30062 | -14.60 | 8887.10 |
1185 | 2024.10.17 05:41 | buy | 593 | 0.10 | 1.29878 | 1.29825 | 1.29933 | ||
1186 | 2024.10.17 05:42 | close | 593 | 0.10 | 1.29882 | 1.29825 | 1.29933 | 0.40 | 8887.50 |
1187 | 2024.10.17 05:42 | buy | 594 | 0.10 | 1.29898 | 1.29825 | 1.29953 | ||
1188 | 2024.10.17 05:46 | close | 594 | 0.10 | 1.29902 | 1.29825 | 1.29953 | 0.40 | 8887.90 |
1189 | 2024.10.17 05:46 | buy | 595 | 0.10 | 1.29918 | 1.29825 | 1.29973 | ||
1190 | 2024.10.17 05:50 | close | 595 | 0.10 | 1.29922 | 1.29825 | 1.29973 | 0.40 | 8888.30 |
1191 | 2024.10.17 05:50 | buy | 596 | 0.10 | 1.29940 | 1.29825 | 1.29995 | ||
1192 | 2024.10.17 06:21 | s/l | 596 | 0.10 | 1.29825 | 1.29825 | 1.29995 | -11.50 | 8876.80 |
1193 | 2024.10.17 07:32 | sell | 597 | 0.10 | 1.29818 | 1.29953 | 1.29763 | ||
1194 | 2024.10.17 10:02 | close | 597 | 0.10 | 1.29814 | 1.29953 | 1.29763 | 0.40 | 8877.20 |
1195 | 2024.10.17 10:02 | sell | 598 | 0.10 | 1.29798 | 1.29925 | 1.29743 | ||
1196 | 2024.10.17 10:03 | close | 598 | 0.10 | 1.29794 | 1.29925 | 1.29743 | 0.40 | 8877.60 |
1197 | 2024.10.17 10:03 | sell | 599 | 0.10 | 1.29776 | 1.29903 | 1.29721 | ||
1198 | 2024.10.17 10:07 | close | 599 | 0.10 | 1.29772 | 1.29903 | 1.29721 | 0.40 | 8878.00 |
1199 | 2024.10.17 10:07 | sell | 600 | 0.10 | 1.29756 | 1.29883 | 1.29701 | ||
1200 | 2024.10.17 10:08 | close | 600 | 0.10 | 1.29752 | 1.29883 | 1.29701 | 0.40 | 8878.40 |
1201 | 2024.10.17 10:08 | sell | 601 | 0.10 | 1.29736 | 1.29863 | 1.29681 | ||
1202 | 2024.10.17 10:26 | s/l | 601 | 0.10 | 1.29863 | 1.29863 | 1.29681 | -12.70 | 8865.70 |
1203 | 2024.10.17 10:26 | sell | 602 | 0.10 | 1.29846 | 1.29939 | 1.29791 | ||
1204 | 2024.10.17 10:48 | close | 602 | 0.10 | 1.29842 | 1.29939 | 1.29791 | 0.40 | 8866.10 |
1205 | 2024.10.17 10:48 | sell | 603 | 0.10 | 1.29826 | 1.29939 | 1.29771 | ||
1206 | 2024.10.17 10:55 | close | 603 | 0.10 | 1.29822 | 1.29939 | 1.29771 | 0.40 | 8866.50 |
1207 | 2024.10.17 10:55 | sell | 604 | 0.10 | 1.29804 | 1.29931 | 1.29749 | ||
1208 | 2024.10.17 11:08 | s/l | 604 | 0.10 | 1.29931 | 1.29931 | 1.29749 | -12.70 | 8853.80 |
1209 | 2024.10.17 12:00 | sell | 605 | 0.10 | 1.29771 | 1.29926 | 1.29716 | ||
1210 | 2024.10.17 12:43 | s/l | 605 | 0.10 | 1.29926 | 1.29926 | 1.29716 | -15.50 | 8838.30 |
1211 | 2024.10.17 12:43 | sell | 606 | 0.10 | 1.29909 | 1.29926 | 1.29854 | ||
1212 | 2024.10.17 12:43 | s/l | 606 | 0.10 | 1.29926 | 1.29926 | 1.29854 | -1.70 | 8836.60 |
1213 | 2024.10.17 12:43 | sell | 607 | 0.10 | 1.29909 | 1.29926 | 1.29854 | ||
1214 | 2024.10.17 12:43 | s/l | 607 | 0.10 | 1.29926 | 1.29926 | 1.29854 | -1.70 | 8834.90 |
1215 | 2024.10.17 12:43 | sell | 608 | 0.10 | 1.29909 | 1.29926 | 1.29854 | ||
1216 | 2024.10.17 12:43 | s/l | 608 | 0.10 | 1.29926 | 1.29926 | 1.29854 | -1.70 | 8833.20 |
1217 | 2024.10.17 12:43 | sell | 609 | 0.10 | 1.29909 | 1.29926 | 1.29854 | ||
1218 | 2024.10.17 12:43 | s/l | 609 | 0.10 | 1.29926 | 1.29926 | 1.29854 | -1.70 | 8831.50 |
1219 | 2024.10.17 12:43 | sell | 610 | 0.10 | 1.29909 | 1.29926 | 1.29854 | ||
1220 | 2024.10.17 12:43 | s/l | 610 | 0.10 | 1.29926 | 1.29926 | 1.29854 | -1.70 | 8829.80 |
1221 | 2024.10.17 12:43 | sell | 611 | 0.10 | 1.29909 | 1.29926 | 1.29854 | ||
1222 | 2024.10.17 12:43 | s/l | 611 | 0.10 | 1.29926 | 1.29926 | 1.29854 | -1.70 | 8828.10 |
1223 | 2024.10.17 12:43 | sell | 612 | 0.10 | 1.29909 | 1.29926 | 1.29854 | ||
1224 | 2024.10.17 12:43 | s/l | 612 | 0.10 | 1.29926 | 1.29926 | 1.29854 | -1.70 | 8826.40 |
1225 | 2024.10.17 12:43 | sell | 613 | 0.10 | 1.29909 | 1.29926 | 1.29854 | ||
1226 | 2024.10.17 12:43 | s/l | 613 | 0.10 | 1.29926 | 1.29926 | 1.29854 | -1.70 | 8824.70 |
1227 | 2024.10.17 12:43 | sell | 614 | 0.10 | 1.29908 | 1.29926 | 1.29853 | ||
1228 | 2024.10.17 12:43 | s/l | 614 | 0.10 | 1.29926 | 1.29926 | 1.29853 | -1.80 | 8822.90 |
1229 | 2024.10.17 12:43 | sell | 615 | 0.10 | 1.29909 | 1.29926 | 1.29854 | ||
1230 | 2024.10.17 12:43 | s/l | 615 | 0.10 | 1.29926 | 1.29926 | 1.29854 | -1.70 | 8821.20 |
1231 | 2024.10.17 12:43 | sell | 616 | 0.10 | 1.29909 | 1.29926 | 1.29854 | ||
1232 | 2024.10.17 12:43 | s/l | 616 | 0.10 | 1.29926 | 1.29926 | 1.29854 | -1.70 | 8819.50 |
1233 | 2024.10.17 12:43 | sell | 617 | 0.10 | 1.29909 | 1.29926 | 1.29854 | ||
1234 | 2024.10.17 12:43 | s/l | 617 | 0.10 | 1.29926 | 1.29926 | 1.29854 | -1.70 | 8817.80 |
1235 | 2024.10.17 12:43 | sell | 618 | 0.10 | 1.29909 | 1.29926 | 1.29854 | ||
1236 | 2024.10.17 12:45 | s/l | 618 | 0.10 | 1.29926 | 1.29926 | 1.29854 | -1.70 | 8816.10 |
1237 | 2024.10.17 12:45 | sell | 619 | 0.10 | 1.29909 | 1.29926 | 1.29854 | ||
1238 | 2024.10.17 12:45 | s/l | 619 | 0.10 | 1.29926 | 1.29926 | 1.29854 | -1.70 | 8814.40 |
1239 | 2024.10.17 12:45 | sell | 620 | 0.10 | 1.29909 | 1.29926 | 1.29854 | ||
1240 | 2024.10.17 12:45 | s/l | 620 | 0.10 | 1.29926 | 1.29926 | 1.29854 | -1.70 | 8812.70 |
1241 | 2024.10.17 12:45 | sell | 621 | 0.10 | 1.29909 | 1.29926 | 1.29854 | ||
1242 | 2024.10.17 12:45 | s/l | 621 | 0.10 | 1.29926 | 1.29926 | 1.29854 | -1.70 | 8811.00 |
1243 | 2024.10.17 12:45 | sell | 622 | 0.10 | 1.29909 | 1.29926 | 1.29854 | ||
1244 | 2024.10.17 12:45 | s/l | 622 | 0.10 | 1.29926 | 1.29926 | 1.29854 | -1.70 | 8809.30 |
1245 | 2024.10.17 12:45 | sell | 623 | 0.10 | 1.29909 | 1.29926 | 1.29854 | ||
1246 | 2024.10.17 12:45 | s/l | 623 | 0.10 | 1.29926 | 1.29926 | 1.29854 | -1.70 | 8807.60 |
1247 | 2024.10.17 12:45 | sell | 624 | 0.10 | 1.29909 | 1.29926 | 1.29854 | ||
1248 | 2024.10.17 12:45 | s/l | 624 | 0.10 | 1.29926 | 1.29926 | 1.29854 | -1.70 | 8805.90 |
1249 | 2024.10.17 12:45 | sell | 625 | 0.10 | 1.29909 | 1.29926 | 1.29854 | ||
1250 | 2024.10.17 12:45 | s/l | 625 | 0.10 | 1.29926 | 1.29926 | 1.29854 | -1.70 | 8804.20 |
1251 | 2024.10.17 12:45 | sell | 626 | 0.10 | 1.29909 | 1.29926 | 1.29854 | ||
1252 | 2024.10.17 12:45 | s/l | 626 | 0.10 | 1.29926 | 1.29926 | 1.29854 | -1.70 | 8802.50 |
1253 | 2024.10.17 12:45 | sell | 627 | 0.10 | 1.29909 | 1.29926 | 1.29854 | ||
1254 | 2024.10.17 12:45 | s/l | 627 | 0.10 | 1.29926 | 1.29926 | 1.29854 | -1.70 | 8800.80 |
1255 | 2024.10.17 12:45 | sell | 628 | 0.10 | 1.29909 | 1.29926 | 1.29854 | ||
1256 | 2024.10.17 12:45 | s/l | 628 | 0.10 | 1.29926 | 1.29926 | 1.29854 | -1.70 | 8799.10 |
1257 | 2024.10.17 12:45 | sell | 629 | 0.10 | 1.29909 | 1.29926 | 1.29854 | ||
1258 | 2024.10.17 12:45 | s/l | 629 | 0.10 | 1.29926 | 1.29926 | 1.29854 | -1.70 | 8797.40 |
1259 | 2024.10.17 12:45 | sell | 630 | 0.10 | 1.29909 | 1.29926 | 1.29854 | ||
1260 | 2024.10.17 12:45 | s/l | 630 | 0.10 | 1.29926 | 1.29926 | 1.29854 | -1.70 | 8795.70 |
1261 | 2024.10.17 12:45 | sell | 631 | 0.10 | 1.29909 | 1.29926 | 1.29854 | ||
1262 | 2024.10.17 12:45 | s/l | 631 | 0.10 | 1.29926 | 1.29926 | 1.29854 | -1.70 | 8794.00 |
1263 | 2024.10.17 12:45 | sell | 632 | 0.10 | 1.29909 | 1.29926 | 1.29854 | ||
1264 | 2024.10.17 12:45 | s/l | 632 | 0.10 | 1.29926 | 1.29926 | 1.29854 | -1.70 | 8792.30 |
1265 | 2024.10.17 12:45 | sell | 633 | 0.10 | 1.29909 | 1.29926 | 1.29854 | ||
1266 | 2024.10.17 12:45 | s/l | 633 | 0.10 | 1.29926 | 1.29926 | 1.29854 | -1.70 | 8790.60 |
1267 | 2024.10.17 12:45 | sell | 634 | 0.10 | 1.29909 | 1.29926 | 1.29854 | ||
1268 | 2024.10.17 12:45 | s/l | 634 | 0.10 | 1.29926 | 1.29926 | 1.29854 | -1.70 | 8788.90 |
1269 | 2024.10.17 12:45 | sell | 635 | 0.10 | 1.29908 | 1.29926 | 1.29853 | ||
1270 | 2024.10.17 12:45 | s/l | 635 | 0.10 | 1.29926 | 1.29926 | 1.29853 | -1.80 | 8787.10 |
1271 | 2024.10.17 12:45 | sell | 636 | 0.10 | 1.29909 | 1.29926 | 1.29854 | ||
1272 | 2024.10.17 12:45 | s/l | 636 | 0.10 | 1.29926 | 1.29926 | 1.29854 | -1.70 | 8785.40 |
1273 | 2024.10.17 12:45 | sell | 637 | 0.10 | 1.29909 | 1.29926 | 1.29854 | ||
1274 | 2024.10.17 12:45 | s/l | 637 | 0.10 | 1.29926 | 1.29926 | 1.29854 | -1.70 | 8783.70 |
1275 | 2024.10.17 12:45 | sell | 638 | 0.10 | 1.29909 | 1.29926 | 1.29854 | ||
1276 | 2024.10.17 12:46 | s/l | 638 | 0.10 | 1.29926 | 1.29926 | 1.29854 | -1.70 | 8782.00 |
1277 | 2024.10.17 12:46 | sell | 639 | 0.10 | 1.29909 | 1.29926 | 1.29854 | ||
1278 | 2024.10.17 12:46 | s/l | 639 | 0.10 | 1.29926 | 1.29926 | 1.29854 | -1.70 | 8780.30 |
1279 | 2024.10.17 12:46 | sell | 640 | 0.10 | 1.29909 | 1.29926 | 1.29854 | ||
1280 | 2024.10.17 12:46 | s/l | 640 | 0.10 | 1.29926 | 1.29926 | 1.29854 | -1.70 | 8778.60 |
1281 | 2024.10.17 12:57 | sell | 641 | 0.10 | 1.29909 | 1.29926 | 1.29854 | ||
1282 | 2024.10.17 12:57 | s/l | 641 | 0.10 | 1.29926 | 1.29926 | 1.29854 | -1.70 | 8776.90 |
1283 | 2024.10.17 12:57 | sell | 642 | 0.10 | 1.29909 | 1.29926 | 1.29854 | ||
1284 | 2024.10.17 12:57 | s/l | 642 | 0.10 | 1.29926 | 1.29926 | 1.29854 | -1.70 | 8775.20 |
1285 | 2024.10.17 12:57 | sell | 643 | 0.10 | 1.29908 | 1.29926 | 1.29853 | ||
1286 | 2024.10.17 12:57 | s/l | 643 | 0.10 | 1.29926 | 1.29926 | 1.29853 | -1.80 | 8773.40 |
1287 | 2024.10.17 12:57 | sell | 644 | 0.10 | 1.29909 | 1.29926 | 1.29854 | ||
1288 | 2024.10.17 12:57 | s/l | 644 | 0.10 | 1.29926 | 1.29926 | 1.29854 | -1.70 | 8771.70 |
1289 | 2024.10.17 12:57 | sell | 645 | 0.10 | 1.29909 | 1.29926 | 1.29854 | ||
1290 | 2024.10.17 12:58 | s/l | 645 | 0.10 | 1.29926 | 1.29926 | 1.29854 | -1.70 | 8770.00 |
1291 | 2024.10.17 12:58 | sell | 646 | 0.10 | 1.29909 | 1.29926 | 1.29854 | ||
1292 | 2024.10.17 12:58 | s/l | 646 | 0.10 | 1.29926 | 1.29926 | 1.29854 | -1.70 | 8768.30 |
1293 | 2024.10.17 12:58 | sell | 647 | 0.10 | 1.29909 | 1.29926 | 1.29854 | ||
1294 | 2024.10.17 12:58 | s/l | 647 | 0.10 | 1.29926 | 1.29926 | 1.29854 | -1.70 | 8766.60 |
1295 | 2024.10.17 12:58 | sell | 648 | 0.10 | 1.29909 | 1.29926 | 1.29854 | ||
1296 | 2024.10.17 12:58 | s/l | 648 | 0.10 | 1.29926 | 1.29926 | 1.29854 | -1.70 | 8764.90 |
1297 | 2024.10.17 12:58 | sell | 649 | 0.10 | 1.29909 | 1.29926 | 1.29854 | ||
1298 | 2024.10.17 12:58 | s/l | 649 | 0.10 | 1.29926 | 1.29926 | 1.29854 | -1.70 | 8763.20 |
1299 | 2024.10.17 12:58 | sell | 650 | 0.10 | 1.29909 | 1.29926 | 1.29854 | ||
1300 | 2024.10.17 12:58 | s/l | 650 | 0.10 | 1.29926 | 1.29926 | 1.29854 | -1.70 | 8761.50 |
1301 | 2024.10.17 12:58 | sell | 651 | 0.10 | 1.29909 | 1.29926 | 1.29854 | ||
1302 | 2024.10.17 12:58 | s/l | 651 | 0.10 | 1.29926 | 1.29926 | 1.29854 | -1.70 | 8759.80 |
1303 | 2024.10.17 12:58 | sell | 652 | 0.10 | 1.29909 | 1.29926 | 1.29854 | ||
1304 | 2024.10.17 12:58 | s/l | 652 | 0.10 | 1.29926 | 1.29926 | 1.29854 | -1.70 | 8758.10 |
1305 | 2024.10.17 12:58 | sell | 653 | 0.10 | 1.29909 | 1.29926 | 1.29854 | ||
1306 | 2024.10.17 12:58 | s/l | 653 | 0.10 | 1.29926 | 1.29926 | 1.29854 | -1.70 | 8756.40 |
1307 | 2024.10.17 12:58 | sell | 654 | 0.10 | 1.29909 | 1.29926 | 1.29854 | ||
1308 | 2024.10.17 12:58 | s/l | 654 | 0.10 | 1.29926 | 1.29926 | 1.29854 | -1.70 | 8754.70 |
1309 | 2024.10.17 12:58 | sell | 655 | 0.10 | 1.29909 | 1.29926 | 1.29854 | ||
1310 | 2024.10.17 12:58 | s/l | 655 | 0.10 | 1.29926 | 1.29926 | 1.29854 | -1.70 | 8753.00 |
1311 | 2024.10.17 12:58 | sell | 656 | 0.10 | 1.29909 | 1.29926 | 1.29854 | ||
1312 | 2024.10.17 12:58 | s/l | 656 | 0.10 | 1.29926 | 1.29926 | 1.29854 | -1.70 | 8751.30 |
1313 | 2024.10.17 12:58 | sell | 657 | 0.10 | 1.29909 | 1.29926 | 1.29854 | ||
1314 | 2024.10.17 12:59 | s/l | 657 | 0.10 | 1.29926 | 1.29926 | 1.29854 | -1.70 | 8749.60 |
1315 | 2024.10.17 12:59 | sell | 658 | 0.10 | 1.29909 | 1.29926 | 1.29854 | ||
1316 | 2024.10.17 12:59 | s/l | 658 | 0.10 | 1.29926 | 1.29926 | 1.29854 | -1.70 | 8747.90 |
1317 | 2024.10.17 12:59 | sell | 659 | 0.10 | 1.29909 | 1.29926 | 1.29854 | ||
1318 | 2024.10.17 12:59 | s/l | 659 | 0.10 | 1.29926 | 1.29926 | 1.29854 | -1.70 | 8746.20 |
1319 | 2024.10.17 12:59 | sell | 660 | 0.10 | 1.29909 | 1.29926 | 1.29854 | ||
1320 | 2024.10.17 12:59 | s/l | 660 | 0.10 | 1.29926 | 1.29926 | 1.29854 | -1.70 | 8744.50 |
1321 | 2024.10.17 12:59 | sell | 661 | 0.10 | 1.29909 | 1.29926 | 1.29854 | ||
1322 | 2024.10.17 12:59 | s/l | 661 | 0.10 | 1.29926 | 1.29926 | 1.29854 | -1.70 | 8742.80 |
1323 | 2024.10.17 12:59 | sell | 662 | 0.10 | 1.29909 | 1.29926 | 1.29854 | ||
1324 | 2024.10.17 12:59 | s/l | 662 | 0.10 | 1.29926 | 1.29926 | 1.29854 | -1.70 | 8741.10 |
1325 | 2024.10.17 12:59 | sell | 663 | 0.10 | 1.29909 | 1.29926 | 1.29854 | ||
1326 | 2024.10.17 12:59 | s/l | 663 | 0.10 | 1.29926 | 1.29926 | 1.29854 | -1.70 | 8739.40 |
1327 | 2024.10.17 13:03 | buy | 664 | 0.10 | 1.29959 | 1.29942 | 1.30014 | ||
1328 | 2024.10.17 13:03 | s/l | 664 | 0.10 | 1.29942 | 1.29942 | 1.30014 | -1.70 | 8737.70 |
1329 | 2024.10.17 13:03 | buy | 665 | 0.10 | 1.29959 | 1.29942 | 1.30014 | ||
1330 | 2024.10.17 13:03 | s/l | 665 | 0.10 | 1.29942 | 1.29942 | 1.30014 | -1.70 | 8736.00 |
1331 | 2024.10.17 13:03 | buy | 666 | 0.10 | 1.29959 | 1.29942 | 1.30014 | ||
1332 | 2024.10.17 13:03 | s/l | 666 | 0.10 | 1.29942 | 1.29942 | 1.30014 | -1.70 | 8734.30 |
1333 | 2024.10.17 13:03 | buy | 667 | 0.10 | 1.29959 | 1.29942 | 1.30014 | ||
1334 | 2024.10.17 13:03 | s/l | 667 | 0.10 | 1.29942 | 1.29942 | 1.30014 | -1.70 | 8732.60 |
1335 | 2024.10.17 13:03 | buy | 668 | 0.10 | 1.29959 | 1.29942 | 1.30014 | ||
1336 | 2024.10.17 13:03 | s/l | 668 | 0.10 | 1.29942 | 1.29942 | 1.30014 | -1.70 | 8730.90 |
1337 | 2024.10.17 13:03 | buy | 669 | 0.10 | 1.29959 | 1.29942 | 1.30014 | ||
1338 | 2024.10.17 13:03 | s/l | 669 | 0.10 | 1.29942 | 1.29942 | 1.30014 | -1.70 | 8729.20 |
1339 | 2024.10.17 13:03 | buy | 670 | 0.10 | 1.29959 | 1.29942 | 1.30014 | ||
1340 | 2024.10.17 13:03 | s/l | 670 | 0.10 | 1.29942 | 1.29942 | 1.30014 | -1.70 | 8727.50 |
1341 | 2024.10.17 13:03 | buy | 671 | 0.10 | 1.29959 | 1.29942 | 1.30014 | ||
1342 | 2024.10.17 13:03 | s/l | 671 | 0.10 | 1.29942 | 1.29942 | 1.30014 | -1.70 | 8725.80 |
1343 | 2024.10.17 13:03 | buy | 672 | 0.10 | 1.29959 | 1.29942 | 1.30014 | ||
1344 | 2024.10.17 13:03 | s/l | 672 | 0.10 | 1.29942 | 1.29942 | 1.30014 | -1.70 | 8724.10 |
1345 | 2024.10.17 13:03 | buy | 673 | 0.10 | 1.29959 | 1.29942 | 1.30014 | ||
1346 | 2024.10.17 13:04 | s/l | 673 | 0.10 | 1.29942 | 1.29942 | 1.30014 | -1.70 | 8722.40 |
1347 | 2024.10.17 13:04 | buy | 674 | 0.10 | 1.29959 | 1.29942 | 1.30014 | ||
1348 | 2024.10.17 13:04 | s/l | 674 | 0.10 | 1.29942 | 1.29942 | 1.30014 | -1.70 | 8720.70 |
1349 | 2024.10.17 13:04 | buy | 675 | 0.10 | 1.29959 | 1.29942 | 1.30014 | ||
1350 | 2024.10.17 13:04 | s/l | 675 | 0.10 | 1.29942 | 1.29942 | 1.30014 | -1.70 | 8719.00 |
1351 | 2024.10.17 13:04 | buy | 676 | 0.10 | 1.29959 | 1.29942 | 1.30014 | ||
1352 | 2024.10.17 13:04 | s/l | 676 | 0.10 | 1.29942 | 1.29942 | 1.30014 | -1.70 | 8717.30 |
1353 | 2024.10.17 13:07 | buy | 677 | 0.10 | 1.29959 | 1.29942 | 1.30014 | ||
1354 | 2024.10.17 13:07 | s/l | 677 | 0.10 | 1.29942 | 1.29942 | 1.30014 | -1.70 | 8715.60 |
1355 | 2024.10.17 13:07 | buy | 678 | 0.10 | 1.29959 | 1.29942 | 1.30014 | ||
1356 | 2024.10.17 13:07 | s/l | 678 | 0.10 | 1.29942 | 1.29942 | 1.30014 | -1.70 | 8713.90 |
1357 | 2024.10.17 13:07 | buy | 679 | 0.10 | 1.29959 | 1.29942 | 1.30014 | ||
1358 | 2024.10.17 13:07 | s/l | 679 | 0.10 | 1.29942 | 1.29942 | 1.30014 | -1.70 | 8712.20 |
1359 | 2024.10.17 13:07 | buy | 680 | 0.10 | 1.29959 | 1.29942 | 1.30014 | ||
1360 | 2024.10.17 13:07 | s/l | 680 | 0.10 | 1.29942 | 1.29942 | 1.30014 | -1.70 | 8710.50 |
1361 | 2024.10.17 13:07 | buy | 681 | 0.10 | 1.29959 | 1.29942 | 1.30014 | ||
1362 | 2024.10.17 13:07 | s/l | 681 | 0.10 | 1.29942 | 1.29942 | 1.30014 | -1.70 | 8708.80 |
1363 | 2024.10.17 13:07 | buy | 682 | 0.10 | 1.29959 | 1.29942 | 1.30014 | ||
1364 | 2024.10.17 13:07 | s/l | 682 | 0.10 | 1.29942 | 1.29942 | 1.30014 | -1.70 | 8707.10 |
1365 | 2024.10.17 13:07 | buy | 683 | 0.10 | 1.29959 | 1.29942 | 1.30014 | ||
1366 | 2024.10.17 13:09 | close | 683 | 0.10 | 1.29963 | 1.29942 | 1.30014 | 0.40 | 8707.50 |
1367 | 2024.10.17 13:09 | buy | 684 | 0.10 | 1.29979 | 1.29790 | 1.30034 | ||
1368 | 2024.10.17 13:11 | close | 684 | 0.10 | 1.29983 | 1.29790 | 1.30034 | 0.40 | 8707.90 |
1369 | 2024.10.17 13:11 | buy | 685 | 0.10 | 1.29999 | 1.29810 | 1.30054 | ||
1370 | 2024.10.17 13:13 | close | 685 | 0.10 | 1.30003 | 1.29810 | 1.30054 | 0.40 | 8708.30 |
1371 | 2024.10.17 13:13 | buy | 686 | 0.10 | 1.30021 | 1.29832 | 1.30076 | ||
1372 | 2024.10.17 13:32 | close | 686 | 0.10 | 1.30025 | 1.29832 | 1.30076 | 0.40 | 8708.70 |
1373 | 2024.10.17 13:32 | buy | 687 | 0.10 | 1.30041 | 1.29852 | 1.30096 | ||
1374 | 2024.10.17 13:38 | close | 687 | 0.10 | 1.30045 | 1.29852 | 1.30096 | 0.40 | 8709.10 |
1375 | 2024.10.17 13:38 | buy | 688 | 0.10 | 1.30061 | 1.29872 | 1.30116 | ||
1376 | 2024.10.17 13:43 | close | 688 | 0.10 | 1.30065 | 1.29872 | 1.30116 | 0.40 | 8709.50 |
1377 | 2024.10.17 13:43 | buy | 689 | 0.10 | 1.30081 | 1.29892 | 1.30136 | ||
1378 | 2024.10.17 13:48 | close | 689 | 0.10 | 1.30085 | 1.29892 | 1.30136 | 0.40 | 8709.90 |
1379 | 2024.10.17 13:48 | buy | 690 | 0.10 | 1.30101 | 1.29912 | 1.30156 | ||
1380 | 2024.10.17 14:03 | close | 690 | 0.10 | 1.30105 | 1.29912 | 1.30156 | 0.40 | 8710.30 |
1381 | 2024.10.17 18:00 | buy | 691 | 0.10 | 1.29986 | 1.29911 | 1.30041 | ||
1382 | 2024.10.17 18:02 | close | 691 | 0.10 | 1.29990 | 1.29911 | 1.30041 | 0.40 | 8710.70 |
1383 | 2024.10.17 18:02 | buy | 692 | 0.10 | 1.30006 | 1.29911 | 1.30061 | ||
1384 | 2024.10.17 18:05 | close | 692 | 0.10 | 1.30010 | 1.29911 | 1.30061 | 0.40 | 8711.10 |
1385 | 2024.10.17 18:05 | buy | 693 | 0.10 | 1.30028 | 1.29911 | 1.30083 | ||
1386 | 2024.10.17 18:10 | close | 693 | 0.10 | 1.30032 | 1.29911 | 1.30083 | 0.40 | 8711.50 |
1387 | 2024.10.17 18:10 | buy | 694 | 0.10 | 1.30050 | 1.29911 | 1.30105 | ||
1388 | 2024.10.17 18:26 | close | 694 | 0.10 | 1.30054 | 1.29911 | 1.30105 | 0.40 | 8711.90 |
1389 | 2024.10.17 18:26 | buy | 695 | 0.10 | 1.30072 | 1.29911 | 1.30127 | ||
1390 | 2024.10.17 18:27 | close | 695 | 0.10 | 1.30076 | 1.29911 | 1.30127 | 0.40 | 8712.30 |
1391 | 2024.10.17 18:27 | buy | 696 | 0.10 | 1.30094 | 1.29911 | 1.30149 | ||
1392 | 2024.10.17 18:27 | close | 696 | 0.10 | 1.30098 | 1.29911 | 1.30149 | 0.40 | 8712.70 |
1393 | 2024.10.17 18:27 | buy | 697 | 0.10 | 1.30114 | 1.29911 | 1.30169 | ||
1394 | 2024.10.17 18:32 | close | 697 | 0.10 | 1.30118 | 1.29911 | 1.30169 | 0.40 | 8713.10 |
1395 | 2024.10.17 18:32 | buy | 698 | 0.10 | 1.30134 | 1.29911 | 1.30189 | ||
1396 | 2024.10.17 18:33 | close | 698 | 0.10 | 1.30138 | 1.29911 | 1.30189 | 0.40 | 8713.50 |
1397 | 2024.10.17 18:33 | buy | 699 | 0.10 | 1.30154 | 1.29911 | 1.30209 | ||
1398 | 2024.10.17 18:34 | close | 699 | 0.10 | 1.30158 | 1.29911 | 1.30209 | 0.40 | 8713.90 |
1399 | 2024.10.17 18:34 | buy | 700 | 0.10 | 1.30174 | 1.29916 | 1.30229 | ||
1400 | 2024.10.17 18:38 | close | 700 | 0.10 | 1.30177 | 1.29916 | 1.30229 | 0.30 | 8714.20 |
1401 | 2024.10.17 18:38 | buy | 701 | 0.10 | 1.30193 | 1.29935 | 1.30248 | ||
1402 | 2024.10.18 04:44 | close | 701 | 0.10 | 1.30197 | 1.29935 | 1.30248 | 0.40 | 8714.60 |
1403 | 2024.10.18 18:00 | sell | 702 | 0.10 | 1.30354 | 1.30583 | 1.30299 | ||
1404 | 2024.10.18 18:38 | close | 702 | 0.10 | 1.30350 | 1.30583 | 1.30299 | 0.40 | 8715.00 |
1405 | 2024.10.18 18:38 | sell | 703 | 0.10 | 1.30332 | 1.30576 | 1.30277 | ||
1406 | 2024.10.18 18:42 | close | 703 | 0.10 | 1.30328 | 1.30576 | 1.30277 | 0.40 | 8715.40 |
1407 | 2024.10.18 18:42 | sell | 704 | 0.10 | 1.30312 | 1.30556 | 1.30257 | ||
1408 | 2024.10.18 18:44 | close | 704 | 0.10 | 1.30308 | 1.30556 | 1.30257 | 0.40 | 8715.80 |
1409 | 2024.10.18 18:44 | sell | 705 | 0.10 | 1.30290 | 1.30534 | 1.30235 | ||
1410 | 2024.10.18 18:48 | close | 705 | 0.10 | 1.30286 | 1.30534 | 1.30235 | 0.40 | 8716.20 |
1411 | 2024.10.18 18:48 | sell | 706 | 0.10 | 1.30270 | 1.30513 | 1.30215 | ||
1412 | 2024.10.18 18:52 | close | 706 | 0.10 | 1.30266 | 1.30513 | 1.30215 | 0.40 | 8716.60 |
1413 | 2024.10.18 18:52 | sell | 707 | 0.10 | 1.30250 | 1.30493 | 1.30195 | ||
1414 | 2024.10.18 18:55 | close | 707 | 0.10 | 1.30246 | 1.30493 | 1.30195 | 0.40 | 8717.00 |
1415 | 2024.10.18 18:55 | sell | 708 | 0.10 | 1.30230 | 1.30473 | 1.30175 | ||
1416 | 2024.10.18 18:57 | close | 708 | 0.10 | 1.30226 | 1.30473 | 1.30175 | 0.40 | 8717.40 |
1417 | 2024.10.18 18:57 | sell | 709 | 0.10 | 1.30210 | 1.30453 | 1.30155 | ||
1418 | 2024.10.18 19:57 | s/l | 709 | 0.10 | 1.30453 | 1.30453 | 1.30155 | -24.30 | 8693.10 |
1419 | 2024.10.21 00:00 | buy | 710 | 0.10 | 1.30411 | 1.30294 | 1.30466 | ||
1420 | 2024.10.21 00:03 | close | 710 | 0.10 | 1.30417 | 1.30294 | 1.30466 | 0.60 | 8693.70 |
1421 | 2024.10.21 00:03 | buy | 711 | 0.10 | 1.30442 | 1.30294 | 1.30497 | ||
1422 | 2024.10.21 00:07 | close | 711 | 0.10 | 1.30446 | 1.30294 | 1.30497 | 0.40 | 8694.10 |
1423 | 2024.10.21 00:07 | buy | 712 | 0.10 | 1.30466 | 1.30294 | 1.30521 | ||
1424 | 2024.10.21 01:01 | close | 712 | 0.10 | 1.30470 | 1.30294 | 1.30521 | 0.40 | 8694.50 |
1425 | 2024.10.21 05:00 | buy | 713 | 0.10 | 1.30475 | 1.30382 | 1.30530 | ||
1426 | 2024.10.21 05:03 | close | 713 | 0.10 | 1.30479 | 1.30382 | 1.30530 | 0.40 | 8694.90 |
1427 | 2024.10.21 05:03 | buy | 714 | 0.10 | 1.30495 | 1.30382 | 1.30550 | ||
1428 | 2024.10.21 05:21 | close | 714 | 0.10 | 1.30499 | 1.30382 | 1.30550 | 0.40 | 8695.30 |
1429 | 2024.10.21 05:21 | buy | 715 | 0.10 | 1.30515 | 1.30382 | 1.30570 | ||
1430 | 2024.10.21 05:30 | close | 715 | 0.10 | 1.30519 | 1.30382 | 1.30570 | 0.40 | 8695.70 |
1431 | 2024.10.21 05:30 | buy | 716 | 0.10 | 1.30535 | 1.30383 | 1.30590 | ||
1432 | 2024.10.21 07:53 | s/l | 716 | 0.10 | 1.30383 | 1.30383 | 1.30590 | -15.20 | 8680.50 |
1433 | 2024.10.21 08:00 | sell | 717 | 0.10 | 1.30399 | 1.30511 | 1.30344 | ||
1434 | 2024.10.21 09:02 | close | 717 | 0.10 | 1.30395 | 1.30511 | 1.30344 | 0.40 | 8680.90 |
1435 | 2024.10.21 17:00 | sell | 718 | 0.10 | 1.30229 | 1.30350 | 1.30174 | ||
1436 | 2024.10.21 17:01 | close | 718 | 0.10 | 1.30225 | 1.30350 | 1.30174 | 0.40 | 8681.30 |
1437 | 2024.10.21 17:01 | sell | 719 | 0.10 | 1.30209 | 1.30350 | 1.30154 | ||
1438 | 2024.10.21 17:02 | close | 719 | 0.10 | 1.30205 | 1.30350 | 1.30154 | 0.40 | 8681.70 |
1439 | 2024.10.21 17:02 | sell | 720 | 0.10 | 1.30189 | 1.30350 | 1.30134 | ||
1440 | 2024.10.21 17:16 | close | 720 | 0.10 | 1.30185 | 1.30350 | 1.30134 | 0.40 | 8682.10 |
1441 | 2024.10.21 17:16 | sell | 721 | 0.10 | 1.30169 | 1.30335 | 1.30114 | ||
1442 | 2024.10.21 17:21 | close | 721 | 0.10 | 1.30165 | 1.30335 | 1.30114 | 0.40 | 8682.50 |
1443 | 2024.10.21 17:21 | sell | 722 | 0.10 | 1.30147 | 1.30313 | 1.30092 | ||
1444 | 2024.10.21 17:22 | close | 722 | 0.10 | 1.30143 | 1.30313 | 1.30092 | 0.40 | 8682.90 |
1445 | 2024.10.21 17:22 | sell | 723 | 0.10 | 1.30125 | 1.30291 | 1.30070 | ||
1446 | 2024.10.21 17:22 | close | 723 | 0.10 | 1.30121 | 1.30291 | 1.30070 | 0.40 | 8683.30 |
1447 | 2024.10.21 17:22 | sell | 724 | 0.10 | 1.30103 | 1.30269 | 1.30048 | ||
1448 | 2024.10.21 17:23 | close | 724 | 0.10 | 1.30099 | 1.30269 | 1.30048 | 0.40 | 8683.70 |
1449 | 2024.10.21 17:23 | sell | 725 | 0.10 | 1.30081 | 1.30247 | 1.30026 | ||
1450 | 2024.10.21 17:23 | close | 725 | 0.10 | 1.30077 | 1.30247 | 1.30026 | 0.40 | 8684.10 |
1451 | 2024.10.21 17:23 | sell | 726 | 0.10 | 1.30059 | 1.30225 | 1.30004 | ||
1452 | 2024.10.21 17:33 | close | 726 | 0.10 | 1.30055 | 1.30225 | 1.30004 | 0.40 | 8684.50 |
1453 | 2024.10.21 17:33 | sell | 727 | 0.10 | 1.30037 | 1.30203 | 1.29982 | ||
1454 | 2024.10.21 17:38 | close | 727 | 0.10 | 1.30033 | 1.30203 | 1.29982 | 0.40 | 8684.90 |
1455 | 2024.10.21 17:38 | sell | 728 | 0.10 | 1.30017 | 1.30183 | 1.29962 | ||
1456 | 2024.10.21 17:47 | close | 728 | 0.10 | 1.30013 | 1.30183 | 1.29962 | 0.40 | 8685.30 |
1457 | 2024.10.21 17:47 | sell | 729 | 0.10 | 1.29997 | 1.30163 | 1.29942 | ||
1458 | 2024.10.21 17:48 | close | 729 | 0.10 | 1.29993 | 1.30163 | 1.29942 | 0.40 | 8685.70 |
1459 | 2024.10.21 17:48 | sell | 730 | 0.10 | 1.29977 | 1.30143 | 1.29922 | ||
1460 | 2024.10.21 18:02 | close | 730 | 0.10 | 1.29974 | 1.30143 | 1.29922 | 0.30 | 8686.00 |
1461 | 2024.10.22 01:00 | sell | 731 | 0.10 | 1.29824 | 1.29945 | 1.29769 | ||
1462 | 2024.10.22 01:50 | close | 731 | 0.10 | 1.29820 | 1.29945 | 1.29769 | 0.40 | 8686.40 |
1463 | 2024.10.22 01:50 | sell | 732 | 0.10 | 1.29804 | 1.29945 | 1.29749 | ||
1464 | 2024.10.22 06:48 | s/l | 732 | 0.10 | 1.29945 | 1.29945 | 1.29749 | -14.10 | 8672.30 |
1465 | 2024.10.22 19:00 | sell | 733 | 0.10 | 1.29673 | 1.29817 | 1.29618 | ||
1466 | 2024.10.22 19:01 | close | 733 | 0.10 | 1.29669 | 1.29817 | 1.29618 | 0.40 | 8672.70 |
1467 | 2024.10.22 19:01 | sell | 734 | 0.10 | 1.29653 | 1.29817 | 1.29598 | ||
1468 | 2024.10.22 20:41 | s/l | 734 | 0.10 | 1.29817 | 1.29817 | 1.29598 | -16.40 | 8656.30 |
1469 | 2024.10.23 02:00 | buy | 735 | 0.10 | 1.29839 | 1.29652 | 1.29894 | ||
1470 | 2024.10.23 05:22 | close | 735 | 0.10 | 1.29843 | 1.29652 | 1.29894 | 0.40 | 8656.70 |
1471 | 2024.10.23 06:00 | buy | 736 | 0.10 | 1.29899 | 1.29760 | 1.29954 | ||
1472 | 2024.10.23 06:07 | close | 736 | 0.10 | 1.29903 | 1.29760 | 1.29954 | 0.40 | 8657.10 |
1473 | 2024.10.23 06:07 | buy | 737 | 0.10 | 1.29919 | 1.29779 | 1.29974 | ||
1474 | 2024.10.23 08:11 | close | 737 | 0.10 | 1.29923 | 1.29779 | 1.29974 | 0.40 | 8657.50 |
1475 | 2024.10.23 10:00 | sell | 738 | 0.10 | 1.29695 | 1.29838 | 1.29640 | ||
1476 | 2024.10.23 10:02 | close | 738 | 0.10 | 1.29691 | 1.29838 | 1.29640 | 0.40 | 8657.90 |
1477 | 2024.10.23 10:02 | sell | 739 | 0.10 | 1.29675 | 1.29820 | 1.29620 | ||
1478 | 2024.10.23 10:03 | close | 739 | 0.10 | 1.29671 | 1.29820 | 1.29620 | 0.40 | 8658.30 |
1479 | 2024.10.23 10:03 | sell | 740 | 0.10 | 1.29653 | 1.29798 | 1.29598 | ||
1480 | 2024.10.23 10:08 | close | 740 | 0.10 | 1.29649 | 1.29798 | 1.29598 | 0.40 | 8658.70 |
1481 | 2024.10.23 10:08 | sell | 741 | 0.10 | 1.29633 | 1.29778 | 1.29578 | ||
1482 | 2024.10.23 11:37 | s/l | 741 | 0.10 | 1.29778 | 1.29778 | 1.29578 | -14.50 | 8644.20 |
1483 | 2024.10.24 00:00 | sell | 742 | 0.10 | 1.29197 | 1.29347 | 1.29142 | ||
1484 | 2024.10.24 00:00 | close | 742 | 0.10 | 1.29192 | 1.29347 | 1.29142 | 0.50 | 8644.70 |
1485 | 2024.10.24 00:01 | sell | 743 | 0.10 | 1.29181 | 1.29347 | 1.29126 | ||
1486 | 2024.10.24 00:01 | close | 743 | 0.10 | 1.29176 | 1.29347 | 1.29126 | 0.50 | 8645.20 |
1487 | 2024.10.24 00:02 | sell | 744 | 0.10 | 1.29164 | 1.29347 | 1.29109 | ||
1488 | 2024.10.24 00:03 | close | 744 | 0.10 | 1.29154 | 1.29347 | 1.29109 | 1.00 | 8646.20 |
1489 | 2024.10.24 00:03 | sell | 745 | 0.10 | 1.29148 | 1.29347 | 1.29093 | ||
1490 | 2024.10.24 00:05 | close | 745 | 0.10 | 1.29116 | 1.29347 | 1.29093 | 3.20 | 8649.40 |
1491 | 2024.10.24 00:05 | sell | 746 | 0.10 | 1.29098 | 1.29320 | 1.29043 | ||
1492 | 2024.10.24 08:56 | s/l | 746 | 0.10 | 1.29320 | 1.29320 | 1.29043 | -22.20 | 8627.20 |
1493 | 2024.10.24 19:00 | buy | 747 | 0.10 | 1.29643 | 1.29530 | 1.29698 | ||
1494 | 2024.10.24 19:12 | s/l | 747 | 0.10 | 1.29530 | 1.29530 | 1.29698 | -11.30 | 8615.90 |
1495 | 2024.10.24 19:22 | buy | 748 | 0.10 | 1.29548 | 1.29530 | 1.29603 | ||
1496 | 2024.10.24 19:22 | s/l | 748 | 0.10 | 1.29530 | 1.29530 | 1.29603 | -1.80 | 8614.10 |
1497 | 2024.10.24 19:22 | buy | 749 | 0.10 | 1.29548 | 1.29530 | 1.29603 | ||
1498 | 2024.10.24 19:22 | s/l | 749 | 0.10 | 1.29530 | 1.29530 | 1.29603 | -1.80 | 8612.30 |
1499 | 2024.10.24 19:22 | buy | 750 | 0.10 | 1.29548 | 1.29530 | 1.29603 | ||
1500 | 2024.10.24 19:22 | s/l | 750 | 0.10 | 1.29530 | 1.29530 | 1.29603 | -1.80 | 8610.50 |
1501 | 2024.10.24 19:22 | buy | 751 | 0.10 | 1.29548 | 1.29530 | 1.29603 | ||
1502 | 2024.10.24 19:22 | s/l | 751 | 0.10 | 1.29530 | 1.29530 | 1.29603 | -1.80 | 8608.70 |
1503 | 2024.10.24 19:22 | buy | 752 | 0.10 | 1.29548 | 1.29530 | 1.29603 | ||
1504 | 2024.10.24 19:22 | s/l | 752 | 0.10 | 1.29530 | 1.29530 | 1.29603 | -1.80 | 8606.90 |
1505 | 2024.10.24 19:22 | buy | 753 | 0.10 | 1.29548 | 1.29530 | 1.29603 | ||
1506 | 2024.10.24 19:22 | s/l | 753 | 0.10 | 1.29530 | 1.29530 | 1.29603 | -1.80 | 8605.10 |
1507 | 2024.10.24 19:22 | buy | 754 | 0.10 | 1.29548 | 1.29530 | 1.29603 | ||
1508 | 2024.10.24 19:22 | s/l | 754 | 0.10 | 1.29530 | 1.29530 | 1.29603 | -1.80 | 8603.30 |
1509 | 2024.10.24 19:23 | buy | 755 | 0.10 | 1.29549 | 1.29530 | 1.29604 | ||
1510 | 2024.10.24 19:24 | s/l | 755 | 0.10 | 1.29530 | 1.29530 | 1.29604 | -1.90 | 8601.40 |
1511 | 2024.10.24 19:24 | buy | 756 | 0.10 | 1.29548 | 1.29530 | 1.29603 | ||
1512 | 2024.10.24 19:24 | s/l | 756 | 0.10 | 1.29530 | 1.29530 | 1.29603 | -1.80 | 8599.60 |
1513 | 2024.10.24 19:25 | buy | 757 | 0.10 | 1.29564 | 1.29530 | 1.29619 | ||
1514 | 2024.10.24 19:27 | close | 757 | 0.10 | 1.29567 | 1.29530 | 1.29619 | 0.30 | 8599.90 |
1515 | 2024.10.24 19:27 | buy | 758 | 0.10 | 1.29583 | 1.29530 | 1.29638 | ||
1516 | 2024.10.24 19:32 | close | 758 | 0.10 | 1.29587 | 1.29530 | 1.29638 | 0.40 | 8600.30 |
1517 | 2024.10.24 19:32 | buy | 759 | 0.10 | 1.29603 | 1.29530 | 1.29658 | ||
1518 | 2024.10.24 19:35 | close | 759 | 0.10 | 1.29607 | 1.29530 | 1.29658 | 0.40 | 8600.70 |
1519 | 2024.10.24 19:35 | buy | 760 | 0.10 | 1.29623 | 1.29530 | 1.29678 | ||
1520 | 2024.10.24 20:06 | close | 760 | 0.10 | 1.29627 | 1.29530 | 1.29678 | 0.40 | 8601.10 |
1521 | 2024.10.24 21:00 | buy | 761 | 0.10 | 1.29695 | 1.29542 | 1.29750 | ||
1522 | 2024.10.24 21:16 | close | 761 | 0.10 | 1.29699 | 1.29542 | 1.29750 | 0.40 | 8601.50 |
1523 | 2024.10.24 21:16 | buy | 762 | 0.10 | 1.29715 | 1.29542 | 1.29770 | ||
1524 | 2024.10.24 21:43 | close | 762 | 0.10 | 1.29719 | 1.29542 | 1.29770 | 0.40 | 8601.90 |
1525 | 2024.10.24 21:43 | buy | 763 | 0.10 | 1.29735 | 1.29542 | 1.29790 | ||
1526 | 2024.10.24 21:51 | close | 763 | 0.10 | 1.29739 | 1.29542 | 1.29790 | 0.40 | 8602.30 |
1527 | 2024.10.24 21:51 | buy | 764 | 0.10 | 1.29755 | 1.29542 | 1.29810 | ||
1528 | 2024.10.24 22:41 | close | 764 | 0.10 | 1.29759 | 1.29542 | 1.29810 | 0.40 | 8602.70 |
1529 | 2024.10.25 07:00 | sell | 765 | 0.10 | 1.29623 | 1.29721 | 1.29568 | ||
1530 | 2024.10.25 07:33 | close | 765 | 0.10 | 1.29619 | 1.29721 | 1.29568 | 0.40 | 8603.10 |
1531 | 2024.10.25 07:33 | sell | 766 | 0.10 | 1.29603 | 1.29701 | 1.29548 | ||
1532 | 2024.10.25 08:31 | s/l | 766 | 0.10 | 1.29701 | 1.29701 | 1.29548 | -9.80 | 8593.30 |
1533 | 2024.10.25 10:00 | sell | 767 | 0.10 | 1.29610 | 1.29702 | 1.29555 | ||
1534 | 2024.10.25 10:00 | close | 767 | 0.10 | 1.29606 | 1.29702 | 1.29555 | 0.40 | 8593.70 |
1535 | 2024.10.25 10:00 | sell | 768 | 0.10 | 1.29588 | 1.29681 | 1.29533 | ||
1536 | 2024.10.25 10:00 | close | 768 | 0.10 | 1.29584 | 1.29681 | 1.29533 | 0.40 | 8594.10 |
1537 | 2024.10.25 10:00 | sell | 769 | 0.10 | 1.29566 | 1.29659 | 1.29511 | ||
1538 | 2024.10.25 10:12 | s/l | 769 | 0.10 | 1.29659 | 1.29659 | 1.29511 | -9.30 | 8584.80 |
1539 | 2024.10.25 10:12 | sell | 770 | 0.10 | 1.29642 | 1.29702 | 1.29587 | ||
1540 | 2024.10.25 10:18 | s/l | 770 | 0.10 | 1.29702 | 1.29702 | 1.29587 | -6.00 | 8578.80 |
1541 | 2024.10.25 10:18 | sell | 771 | 0.10 | 1.29685 | 1.29702 | 1.29630 | ||
1542 | 2024.10.25 10:18 | s/l | 771 | 0.10 | 1.29702 | 1.29702 | 1.29630 | -1.70 | 8577.10 |
1543 | 2024.10.25 10:18 | sell | 772 | 0.10 | 1.29685 | 1.29702 | 1.29630 | ||
1544 | 2024.10.25 10:18 | s/l | 772 | 0.10 | 1.29702 | 1.29702 | 1.29630 | -1.70 | 8575.40 |
1545 | 2024.10.25 10:18 | sell | 773 | 0.10 | 1.29685 | 1.29702 | 1.29630 | ||
1546 | 2024.10.25 10:19 | close | 773 | 0.10 | 1.29681 | 1.29702 | 1.29630 | 0.40 | 8575.80 |
1547 | 2024.10.25 10:19 | sell | 774 | 0.10 | 1.29665 | 1.29702 | 1.29610 | ||
1548 | 2024.10.25 10:20 | s/l | 774 | 0.10 | 1.29702 | 1.29702 | 1.29610 | -3.70 | 8572.10 |
1549 | 2024.10.25 10:20 | sell | 775 | 0.10 | 1.29685 | 1.29702 | 1.29630 | ||
1550 | 2024.10.25 10:20 | s/l | 775 | 0.10 | 1.29702 | 1.29702 | 1.29630 | -1.70 | 8570.40 |
1551 | 2024.10.25 10:20 | sell | 776 | 0.10 | 1.29685 | 1.29702 | 1.29630 | ||
1552 | 2024.10.25 10:20 | s/l | 776 | 0.10 | 1.29702 | 1.29702 | 1.29630 | -1.70 | 8568.70 |
1553 | 2024.10.28 20:00 | buy | 777 | 0.10 | 1.29806 | 1.29744 | 1.29861 | ||
1554 | 2024.10.28 20:08 | close | 777 | 0.10 | 1.29810 | 1.29744 | 1.29861 | 0.40 | 8569.10 |
1555 | 2024.10.28 20:08 | buy | 778 | 0.10 | 1.29826 | 1.29744 | 1.29881 | ||
1556 | 2024.10.28 20:57 | s/l | 778 | 0.10 | 1.29744 | 1.29744 | 1.29881 | -8.20 | 8560.90 |
1557 | 2024.10.28 20:57 | buy | 779 | 0.10 | 1.29761 | 1.29744 | 1.29816 | ||
1558 | 2024.10.28 20:57 | s/l | 779 | 0.10 | 1.29744 | 1.29744 | 1.29816 | -1.70 | 8559.20 |
1559 | 2024.10.28 20:57 | buy | 780 | 0.10 | 1.29761 | 1.29744 | 1.29816 | ||
1560 | 2024.10.28 20:57 | s/l | 780 | 0.10 | 1.29744 | 1.29744 | 1.29816 | -1.70 | 8557.50 |
1561 | 2024.10.28 20:57 | buy | 781 | 0.10 | 1.29761 | 1.29744 | 1.29816 | ||
1562 | 2024.10.28 20:57 | s/l | 781 | 0.10 | 1.29744 | 1.29744 | 1.29816 | -1.70 | 8555.80 |
1563 | 2024.10.29 04:00 | sell | 782 | 0.10 | 1.29716 | 1.29769 | 1.29661 | ||
1564 | 2024.10.29 04:05 | close | 782 | 0.10 | 1.29713 | 1.29769 | 1.29661 | 0.30 | 8556.10 |
1565 | 2024.10.29 04:05 | sell | 783 | 0.10 | 1.29697 | 1.29769 | 1.29642 | ||
1566 | 2024.10.29 05:51 | close | 783 | 0.10 | 1.29693 | 1.29769 | 1.29642 | 0.40 | 8556.50 |
1567 | 2024.10.29 06:00 | sell | 784 | 0.10 | 1.29695 | 1.29750 | 1.29640 | ||
1568 | 2024.10.29 06:17 | close | 784 | 0.10 | 1.29691 | 1.29750 | 1.29640 | 0.40 | 8556.90 |
1569 | 2024.10.29 06:17 | sell | 785 | 0.10 | 1.29675 | 1.29750 | 1.29620 | ||
1570 | 2024.10.29 06:22 | close | 785 | 0.10 | 1.29671 | 1.29750 | 1.29620 | 0.40 | 8557.30 |
1571 | 2024.10.29 06:22 | sell | 786 | 0.10 | 1.29655 | 1.29750 | 1.29600 | ||
1572 | 2024.10.29 06:25 | close | 786 | 0.10 | 1.29652 | 1.29750 | 1.29600 | 0.30 | 8557.60 |
1573 | 2024.10.29 06:25 | sell | 787 | 0.10 | 1.29636 | 1.29740 | 1.29581 | ||
1574 | 2024.10.29 06:36 | close | 787 | 0.10 | 1.29632 | 1.29740 | 1.29581 | 0.40 | 8558.00 |
1575 | 2024.10.29 06:36 | sell | 788 | 0.10 | 1.29616 | 1.29720 | 1.29561 | ||
1576 | 2024.10.29 06:37 | close | 788 | 0.10 | 1.29612 | 1.29720 | 1.29561 | 0.40 | 8558.40 |
1577 | 2024.10.29 06:37 | sell | 789 | 0.10 | 1.29596 | 1.29700 | 1.29541 | ||
1578 | 2024.10.29 06:58 | close | 789 | 0.10 | 1.29592 | 1.29700 | 1.29541 | 0.40 | 8558.80 |
1579 | 2024.10.29 06:58 | sell | 790 | 0.10 | 1.29576 | 1.29680 | 1.29521 | ||
1580 | 2024.10.29 09:38 | s/l | 790 | 0.10 | 1.29680 | 1.29680 | 1.29521 | -10.40 | 8548.40 |
1581 | 2024.10.29 17:00 | buy | 791 | 0.10 | 1.29785 | 1.29701 | 1.29840 | ||
1582 | 2024.10.29 17:00 | close | 791 | 0.10 | 1.29789 | 1.29701 | 1.29840 | 0.40 | 8548.80 |
1583 | 2024.10.29 17:00 | buy | 792 | 0.10 | 1.29807 | 1.29701 | 1.29862 | ||
1584 | 2024.10.29 17:00 | close | 792 | 0.10 | 1.29811 | 1.29701 | 1.29862 | 0.40 | 8549.20 |
1585 | 2024.10.29 17:00 | buy | 793 | 0.10 | 1.29829 | 1.29701 | 1.29884 | ||
1586 | 2024.10.29 17:00 | close | 793 | 0.10 | 1.29833 | 1.29701 | 1.29884 | 0.40 | 8549.60 |
1587 | 2024.10.29 17:00 | buy | 794 | 0.10 | 1.29851 | 1.29701 | 1.29906 | ||
1588 | 2024.10.29 17:00 | close | 794 | 0.10 | 1.29855 | 1.29701 | 1.29906 | 0.40 | 8550.00 |
1589 | 2024.10.29 17:00 | buy | 795 | 0.10 | 1.29873 | 1.29702 | 1.29928 | ||
1590 | 2024.10.29 17:01 | close | 795 | 0.10 | 1.29877 | 1.29702 | 1.29928 | 0.40 | 8550.40 |
1591 | 2024.10.29 17:01 | buy | 796 | 0.10 | 1.29895 | 1.29724 | 1.29950 | ||
1592 | 2024.10.29 17:01 | close | 796 | 0.10 | 1.29899 | 1.29724 | 1.29950 | 0.40 | 8550.80 |
1593 | 2024.10.29 17:01 | buy | 797 | 0.10 | 1.29915 | 1.29744 | 1.29970 | ||
1594 | 2024.10.29 17:01 | close | 797 | 0.10 | 1.29919 | 1.29744 | 1.29970 | 0.40 | 8551.20 |
1595 | 2024.10.29 17:01 | buy | 798 | 0.10 | 1.29935 | 1.29764 | 1.29990 | ||
1596 | 2024.10.29 17:01 | close | 798 | 0.10 | 1.29939 | 1.29764 | 1.29990 | 0.40 | 8551.60 |
1597 | 2024.10.29 17:01 | buy | 799 | 0.10 | 1.29957 | 1.29786 | 1.30012 | ||
1598 | 2024.10.29 17:02 | close | 799 | 0.10 | 1.29961 | 1.29786 | 1.30012 | 0.40 | 8552.00 |
1599 | 2024.10.29 17:02 | buy | 800 | 0.10 | 1.29979 | 1.29808 | 1.30034 | ||
1600 | 2024.10.29 17:02 | close | 800 | 0.10 | 1.29983 | 1.29808 | 1.30034 | 0.40 | 8552.40 |
1601 | 2024.10.29 17:02 | buy | 801 | 0.10 | 1.29999 | 1.29828 | 1.30054 | ||
1602 | 2024.10.29 17:02 | close | 801 | 0.10 | 1.30003 | 1.29828 | 1.30054 | 0.40 | 8552.80 |
1603 | 2024.10.29 17:02 | buy | 802 | 0.10 | 1.30019 | 1.29848 | 1.30074 | ||
1604 | 2024.10.29 17:08 | s/l | 802 | 0.10 | 1.29848 | 1.29848 | 1.30074 | -17.10 | 8535.70 |
1605 | 2024.10.29 17:08 | buy | 803 | 0.10 | 1.29865 | 1.29701 | 1.29920 | ||
1606 | 2024.10.29 17:09 | close | 803 | 0.10 | 1.29890 | 1.29701 | 1.29920 | 2.50 | 8538.20 |
1607 | 2024.10.29 17:10 | buy | 804 | 0.10 | 1.29908 | 1.29737 | 1.29963 | ||
1608 | 2024.10.29 17:21 | close | 804 | 0.10 | 1.29912 | 1.29737 | 1.29963 | 0.40 | 8538.60 |
1609 | 2024.10.29 17:21 | buy | 805 | 0.10 | 1.29930 | 1.29759 | 1.29985 | ||
1610 | 2024.10.29 17:21 | close | 805 | 0.10 | 1.29933 | 1.29759 | 1.29985 | 0.30 | 8538.90 |
1611 | 2024.10.29 17:21 | buy | 806 | 0.10 | 1.29951 | 1.29780 | 1.30006 | ||
1612 | 2024.10.29 17:22 | close | 806 | 0.10 | 1.29955 | 1.29780 | 1.30006 | 0.40 | 8539.30 |
1613 | 2024.10.29 17:22 | buy | 807 | 0.10 | 1.29973 | 1.29802 | 1.30028 | ||
1614 | 2024.10.29 17:23 | close | 807 | 0.10 | 1.29977 | 1.29802 | 1.30028 | 0.40 | 8539.70 |
1615 | 2024.10.29 17:23 | buy | 808 | 0.10 | 1.29995 | 1.29824 | 1.30050 | ||
1616 | 2024.10.29 17:23 | close | 808 | 0.10 | 1.29999 | 1.29824 | 1.30050 | 0.40 | 8540.10 |
1617 | 2024.10.29 17:23 | buy | 809 | 0.10 | 1.30017 | 1.29846 | 1.30072 | ||
1618 | 2024.10.29 17:25 | close | 809 | 0.10 | 1.30021 | 1.29846 | 1.30072 | 0.40 | 8540.50 |
1619 | 2024.10.29 17:25 | buy | 810 | 0.10 | 1.30037 | 1.29866 | 1.30092 | ||
1620 | 2024.10.29 17:43 | close | 810 | 0.10 | 1.30041 | 1.29866 | 1.30092 | 0.40 | 8540.90 |
1621 | 2024.10.29 17:43 | buy | 811 | 0.10 | 1.30057 | 1.29886 | 1.30112 | ||
1622 | 2024.10.29 18:06 | s/l | 811 | 0.10 | 1.29886 | 1.29886 | 1.30112 | -17.10 | 8523.80 |
1623 | 2024.10.29 18:06 | buy | 812 | 0.10 | 1.29903 | 1.29778 | 1.29958 | ||
1624 | 2024.10.29 18:15 | close | 812 | 0.10 | 1.29906 | 1.29778 | 1.29958 | 0.30 | 8524.10 |
1625 | 2024.10.29 18:15 | buy | 813 | 0.10 | 1.29924 | 1.29778 | 1.29979 | ||
1626 | 2024.10.29 18:21 | close | 813 | 0.10 | 1.29928 | 1.29778 | 1.29979 | 0.40 | 8524.50 |
1627 | 2024.10.29 18:21 | buy | 814 | 0.10 | 1.29944 | 1.29778 | 1.29999 | ||
1628 | 2024.10.29 18:48 | close | 814 | 0.10 | 1.29948 | 1.29778 | 1.29999 | 0.40 | 8524.90 |
1629 | 2024.10.29 18:48 | buy | 815 | 0.10 | 1.29966 | 1.29778 | 1.30021 | ||
1630 | 2024.10.29 18:50 | close | 815 | 0.10 | 1.29970 | 1.29778 | 1.30021 | 0.40 | 8525.30 |
1631 | 2024.10.29 18:50 | buy | 816 | 0.10 | 1.29986 | 1.29784 | 1.30041 | ||
1632 | 2024.10.29 18:50 | close | 816 | 0.10 | 1.29990 | 1.29784 | 1.30041 | 0.40 | 8525.70 |
1633 | 2024.10.29 18:50 | buy | 817 | 0.10 | 1.30006 | 1.29804 | 1.30061 | ||
1634 | 2024.10.29 18:50 | close | 817 | 0.10 | 1.30010 | 1.29804 | 1.30061 | 0.40 | 8526.10 |
1635 | 2024.10.29 18:50 | buy | 818 | 0.10 | 1.30026 | 1.29824 | 1.30081 | ||
1636 | 2024.10.29 18:51 | close | 818 | 0.10 | 1.30030 | 1.29824 | 1.30081 | 0.40 | 8526.50 |
1637 | 2024.10.29 18:51 | buy | 819 | 0.10 | 1.30046 | 1.29844 | 1.30101 | ||
1638 | 2024.10.29 18:52 | close | 819 | 0.10 | 1.30050 | 1.29844 | 1.30101 | 0.40 | 8526.90 |
1639 | 2024.10.29 18:52 | buy | 820 | 0.10 | 1.30066 | 1.29864 | 1.30121 | ||
1640 | 2024.10.29 19:03 | close | 820 | 0.10 | 1.30070 | 1.29864 | 1.30121 | 0.40 | 8527.30 |
1641 | 2024.10.30 02:00 | buy | 821 | 0.10 | 1.30156 | 1.29920 | 1.30211 | ||
1642 | 2024.10.30 02:25 | close | 821 | 0.10 | 1.30160 | 1.29920 | 1.30211 | 0.40 | 8527.70 |
1643 | 2024.10.30 02:25 | buy | 822 | 0.10 | 1.30176 | 1.29937 | 1.30231 | ||
1644 | 2024.10.30 04:28 | close | 822 | 0.10 | 1.30180 | 1.29937 | 1.30231 | 0.40 | 8528.10 |
1645 | 2024.10.30 06:00 | buy | 823 | 0.10 | 1.30077 | 1.29996 | 1.30132 | ||
1646 | 2024.10.30 06:17 | s/l | 823 | 0.10 | 1.29996 | 1.29996 | 1.30132 | -8.10 | 8520.00 |
1647 | 2024.10.30 06:17 | buy | 824 | 0.10 | 1.30014 | 1.29996 | 1.30069 | ||
1648 | 2024.10.30 06:17 | s/l | 824 | 0.10 | 1.29996 | 1.29996 | 1.30069 | -1.80 | 8518.20 |
1649 | 2024.10.30 06:17 | buy | 825 | 0.10 | 1.30014 | 1.29996 | 1.30069 | ||
1650 | 2024.10.30 06:17 | s/l | 825 | 0.10 | 1.29996 | 1.29996 | 1.30069 | -1.80 | 8516.40 |
1651 | 2024.10.30 06:17 | buy | 826 | 0.10 | 1.30014 | 1.29996 | 1.30069 | ||
1652 | 2024.10.30 06:17 | s/l | 826 | 0.10 | 1.29996 | 1.29996 | 1.30069 | -1.80 | 8514.60 |
1653 | 2024.10.30 06:17 | buy | 827 | 0.10 | 1.30014 | 1.29996 | 1.30069 | ||
1654 | 2024.10.30 06:17 | s/l | 827 | 0.10 | 1.29996 | 1.29996 | 1.30069 | -1.80 | 8512.80 |
1655 | 2024.10.30 06:17 | buy | 828 | 0.10 | 1.30014 | 1.29996 | 1.30069 | ||
1656 | 2024.10.30 06:17 | s/l | 828 | 0.10 | 1.29996 | 1.29996 | 1.30069 | -1.80 | 8511.00 |
1657 | 2024.10.30 06:17 | buy | 829 | 0.10 | 1.30014 | 1.29996 | 1.30069 | ||
1658 | 2024.10.30 06:17 | s/l | 829 | 0.10 | 1.29996 | 1.29996 | 1.30069 | -1.80 | 8509.20 |
1659 | 2024.10.30 06:17 | buy | 830 | 0.10 | 1.30014 | 1.29996 | 1.30069 | ||
1660 | 2024.10.30 06:17 | s/l | 830 | 0.10 | 1.29996 | 1.29996 | 1.30069 | -1.80 | 8507.40 |
1661 | 2024.10.30 06:17 | buy | 831 | 0.10 | 1.30014 | 1.29996 | 1.30069 | ||
1662 | 2024.10.30 06:17 | s/l | 831 | 0.10 | 1.29996 | 1.29996 | 1.30069 | -1.80 | 8505.60 |
1663 | 2024.10.30 06:17 | buy | 832 | 0.10 | 1.30014 | 1.29996 | 1.30069 | ||
1664 | 2024.10.30 06:17 | s/l | 832 | 0.10 | 1.29996 | 1.29996 | 1.30069 | -1.80 | 8503.80 |
1665 | 2024.10.30 06:17 | buy | 833 | 0.10 | 1.30014 | 1.29996 | 1.30069 | ||
1666 | 2024.10.30 06:18 | s/l | 833 | 0.10 | 1.29996 | 1.29996 | 1.30069 | -1.80 | 8502.00 |
1667 | 2024.10.30 06:23 | buy | 834 | 0.10 | 1.30014 | 1.29996 | 1.30069 | ||
1668 | 2024.10.30 06:23 | s/l | 834 | 0.10 | 1.29996 | 1.29996 | 1.30069 | -1.80 | 8500.20 |
1669 | 2024.10.30 06:23 | buy | 835 | 0.10 | 1.30014 | 1.29996 | 1.30069 | ||
1670 | 2024.10.30 06:23 | s/l | 835 | 0.10 | 1.29996 | 1.29996 | 1.30069 | -1.80 | 8498.40 |
1671 | 2024.10.30 06:23 | buy | 836 | 0.10 | 1.30014 | 1.29996 | 1.30069 | ||
1672 | 2024.10.30 06:23 | s/l | 836 | 0.10 | 1.29996 | 1.29996 | 1.30069 | -1.80 | 8496.60 |
1673 | 2024.10.30 06:23 | buy | 837 | 0.10 | 1.30014 | 1.29996 | 1.30069 | ||
1674 | 2024.10.30 06:23 | s/l | 837 | 0.10 | 1.29996 | 1.29996 | 1.30069 | -1.80 | 8494.80 |
1675 | 2024.10.30 06:23 | buy | 838 | 0.10 | 1.30014 | 1.29996 | 1.30069 | ||
1676 | 2024.10.30 06:23 | s/l | 838 | 0.10 | 1.29996 | 1.29996 | 1.30069 | -1.80 | 8493.00 |
1677 | 2024.10.30 06:23 | buy | 839 | 0.10 | 1.30014 | 1.29996 | 1.30069 | ||
1678 | 2024.10.30 06:23 | s/l | 839 | 0.10 | 1.29996 | 1.29996 | 1.30069 | -1.80 | 8491.20 |
1679 | 2024.10.30 06:23 | buy | 840 | 0.10 | 1.30014 | 1.29996 | 1.30069 | ||
1680 | 2024.10.30 06:23 | s/l | 840 | 0.10 | 1.29996 | 1.29996 | 1.30069 | -1.80 | 8489.40 |
1681 | 2024.10.30 06:23 | buy | 841 | 0.10 | 1.30014 | 1.29996 | 1.30069 | ||
1682 | 2024.10.30 06:23 | s/l | 841 | 0.10 | 1.29996 | 1.29996 | 1.30069 | -1.80 | 8487.60 |
1683 | 2024.10.30 06:23 | buy | 842 | 0.10 | 1.30014 | 1.29996 | 1.30069 | ||
1684 | 2024.10.30 06:23 | s/l | 842 | 0.10 | 1.29996 | 1.29996 | 1.30069 | -1.80 | 8485.80 |
1685 | 2024.10.30 06:23 | buy | 843 | 0.10 | 1.30014 | 1.29996 | 1.30069 | ||
1686 | 2024.10.30 06:23 | s/l | 843 | 0.10 | 1.29996 | 1.29996 | 1.30069 | -1.80 | 8484.00 |
1687 | 2024.10.30 06:23 | buy | 844 | 0.10 | 1.30014 | 1.29996 | 1.30069 | ||
1688 | 2024.10.30 06:23 | s/l | 844 | 0.10 | 1.29996 | 1.29996 | 1.30069 | -1.80 | 8482.20 |
1689 | 2024.10.30 06:23 | buy | 845 | 0.10 | 1.30014 | 1.29996 | 1.30069 | ||
1690 | 2024.10.30 06:24 | s/l | 845 | 0.10 | 1.29996 | 1.29996 | 1.30069 | -1.80 | 8480.40 |
1691 | 2024.10.30 06:24 | buy | 846 | 0.10 | 1.30014 | 1.29996 | 1.30069 | ||
1692 | 2024.10.30 06:24 | s/l | 846 | 0.10 | 1.29996 | 1.29996 | 1.30069 | -1.80 | 8478.60 |
1693 | 2024.10.30 06:24 | buy | 847 | 0.10 | 1.30014 | 1.29996 | 1.30069 | ||
1694 | 2024.10.30 06:24 | s/l | 847 | 0.10 | 1.29996 | 1.29996 | 1.30069 | -1.80 | 8476.80 |
1695 | 2024.10.30 06:24 | buy | 848 | 0.10 | 1.30018 | 1.29996 | 1.30073 | ||
1696 | 2024.10.30 06:27 | close | 848 | 0.10 | 1.30022 | 1.29996 | 1.30073 | 0.40 | 8477.20 |
1697 | 2024.10.30 06:27 | buy | 849 | 0.10 | 1.30038 | 1.29996 | 1.30093 | ||
1698 | 2024.10.30 06:32 | s/l | 849 | 0.10 | 1.29996 | 1.29996 | 1.30093 | -4.20 | 8473.00 |
1699 | 2024.10.30 13:00 | sell | 850 | 0.10 | 1.30001 | 1.30161 | 1.29946 | ||
1700 | 2024.10.30 13:00 | close | 850 | 0.10 | 1.29998 | 1.30161 | 1.29946 | 0.30 | 8473.30 |
1701 | 2024.10.30 13:00 | sell | 851 | 0.10 | 1.29980 | 1.30142 | 1.29925 | ||
1702 | 2024.10.30 13:01 | close | 851 | 0.10 | 1.29976 | 1.30142 | 1.29925 | 0.40 | 8473.70 |
1703 | 2024.10.30 13:01 | sell | 852 | 0.10 | 1.29960 | 1.30122 | 1.29905 | ||
1704 | 2024.10.30 13:18 | close | 852 | 0.10 | 1.29956 | 1.30122 | 1.29905 | 0.40 | 8474.10 |
1705 | 2024.10.30 13:18 | sell | 853 | 0.10 | 1.29940 | 1.30102 | 1.29885 | ||
1706 | 2024.10.30 13:23 | close | 853 | 0.10 | 1.29937 | 1.30102 | 1.29885 | 0.30 | 8474.40 |
1707 | 2024.10.30 13:23 | sell | 854 | 0.10 | 1.29921 | 1.30083 | 1.29866 | ||
1708 | 2024.10.30 13:25 | close | 854 | 0.10 | 1.29917 | 1.30083 | 1.29866 | 0.40 | 8474.80 |
1709 | 2024.10.30 13:25 | sell | 855 | 0.10 | 1.29901 | 1.30063 | 1.29846 | ||
1710 | 2024.10.30 13:26 | close | 855 | 0.10 | 1.29897 | 1.30063 | 1.29846 | 0.40 | 8475.20 |
1711 | 2024.10.30 13:26 | sell | 856 | 0.10 | 1.29879 | 1.30041 | 1.29824 | ||
1712 | 2024.10.30 13:26 | close | 856 | 0.10 | 1.29875 | 1.30041 | 1.29824 | 0.40 | 8475.60 |
1713 | 2024.10.30 13:26 | sell | 857 | 0.10 | 1.29857 | 1.30019 | 1.29802 | ||
1714 | 2024.10.30 13:27 | close | 857 | 0.10 | 1.29853 | 1.30019 | 1.29802 | 0.40 | 8476.00 |
1715 | 2024.10.30 13:27 | sell | 858 | 0.10 | 1.29835 | 1.29997 | 1.29780 | ||
1716 | 2024.10.30 13:33 | close | 858 | 0.10 | 1.29831 | 1.29997 | 1.29780 | 0.40 | 8476.40 |
1717 | 2024.10.30 13:33 | sell | 859 | 0.10 | 1.29815 | 1.29977 | 1.29760 | ||
1718 | 2024.10.30 13:37 | close | 859 | 0.10 | 1.29811 | 1.29977 | 1.29760 | 0.40 | 8476.80 |
1719 | 2024.10.30 13:37 | sell | 860 | 0.10 | 1.29795 | 1.29957 | 1.29740 | ||
1720 | 2024.10.30 13:38 | close | 860 | 0.10 | 1.29791 | 1.29957 | 1.29740 | 0.40 | 8477.20 |
1721 | 2024.10.30 13:38 | sell | 861 | 0.10 | 1.29773 | 1.29935 | 1.29718 | ||
1722 | 2024.10.30 13:42 | close | 861 | 0.10 | 1.29769 | 1.29935 | 1.29718 | 0.40 | 8477.60 |
1723 | 2024.10.30 13:42 | sell | 862 | 0.10 | 1.29753 | 1.29915 | 1.29698 | ||
1724 | 2024.10.30 13:47 | close | 862 | 0.10 | 1.29749 | 1.29915 | 1.29698 | 0.40 | 8478.00 |
1725 | 2024.10.30 13:47 | sell | 863 | 0.10 | 1.29733 | 1.29895 | 1.29678 | ||
1726 | 2024.10.30 13:53 | close | 863 | 0.10 | 1.29730 | 1.29895 | 1.29678 | 0.30 | 8478.30 |
1727 | 2024.10.30 13:53 | sell | 864 | 0.10 | 1.29714 | 1.29876 | 1.29659 | ||
1728 | 2024.10.30 14:03 | close | 864 | 0.10 | 1.29710 | 1.29876 | 1.29659 | 0.40 | 8478.70 |
1729 | 2024.10.31 08:00 | sell | 865 | 0.10 | 1.29492 | 1.29562 | 1.29437 | ||
1730 | 2024.10.31 08:13 | close | 865 | 0.10 | 1.29488 | 1.29562 | 1.29437 | 0.40 | 8479.10 |
1731 | 2024.10.31 08:13 | sell | 866 | 0.10 | 1.29470 | 1.29562 | 1.29415 | ||
1732 | 2024.10.31 08:52 | s/l | 866 | 0.10 | 1.29562 | 1.29562 | 1.29415 | -9.20 | 8469.90 |
1733 | 2024.10.31 08:52 | sell | 867 | 0.10 | 1.29545 | 1.29562 | 1.29490 | ||
1734 | 2024.10.31 08:52 | s/l | 867 | 0.10 | 1.29562 | 1.29562 | 1.29490 | -1.70 | 8468.20 |
1735 | 2024.10.31 08:52 | sell | 868 | 0.10 | 1.29545 | 1.29562 | 1.29490 | ||
1736 | 2024.10.31 08:52 | s/l | 868 | 0.10 | 1.29562 | 1.29562 | 1.29490 | -1.70 | 8466.50 |
1737 | 2024.10.31 08:52 | sell | 869 | 0.10 | 1.29545 | 1.29562 | 1.29490 | ||
1738 | 2024.10.31 08:52 | s/l | 869 | 0.10 | 1.29562 | 1.29562 | 1.29490 | -1.70 | 8464.80 |
1739 | 2024.10.31 08:52 | sell | 870 | 0.10 | 1.29545 | 1.29562 | 1.29490 | ||
1740 | 2024.10.31 08:52 | s/l | 870 | 0.10 | 1.29562 | 1.29562 | 1.29490 | -1.70 | 8463.10 |
1741 | 2024.10.31 08:52 | sell | 871 | 0.10 | 1.29545 | 1.29562 | 1.29490 | ||
1742 | 2024.10.31 08:52 | s/l | 871 | 0.10 | 1.29562 | 1.29562 | 1.29490 | -1.70 | 8461.40 |
1743 | 2024.10.31 08:52 | sell | 872 | 0.10 | 1.29545 | 1.29562 | 1.29490 | ||
1744 | 2024.10.31 08:52 | s/l | 872 | 0.10 | 1.29562 | 1.29562 | 1.29490 | -1.70 | 8459.70 |
1745 | 2024.10.31 08:52 | sell | 873 | 0.10 | 1.29545 | 1.29562 | 1.29490 | ||
1746 | 2024.10.31 08:52 | s/l | 873 | 0.10 | 1.29562 | 1.29562 | 1.29490 | -1.70 | 8458.00 |
1747 | 2024.10.31 08:52 | sell | 874 | 0.10 | 1.29545 | 1.29562 | 1.29490 | ||
1748 | 2024.10.31 08:52 | s/l | 874 | 0.10 | 1.29562 | 1.29562 | 1.29490 | -1.70 | 8456.30 |
1749 | 2024.10.31 08:52 | sell | 875 | 0.10 | 1.29544 | 1.29562 | 1.29489 | ||
1750 | 2024.10.31 08:52 | s/l | 875 | 0.10 | 1.29562 | 1.29562 | 1.29489 | -1.80 | 8454.50 |
1751 | 2024.10.31 08:52 | sell | 876 | 0.10 | 1.29545 | 1.29562 | 1.29490 | ||
1752 | 2024.10.31 08:52 | s/l | 876 | 0.10 | 1.29562 | 1.29562 | 1.29490 | -1.70 | 8452.80 |
1753 | 2024.10.31 08:52 | sell | 877 | 0.10 | 1.29545 | 1.29562 | 1.29490 | ||
1754 | 2024.10.31 08:52 | s/l | 877 | 0.10 | 1.29562 | 1.29562 | 1.29490 | -1.70 | 8451.10 |
1755 | 2024.10.31 08:52 | sell | 878 | 0.10 | 1.29545 | 1.29562 | 1.29490 | ||
1756 | 2024.10.31 08:52 | s/l | 878 | 0.10 | 1.29562 | 1.29562 | 1.29490 | -1.70 | 8449.40 |
1757 | 2024.10.31 08:52 | sell | 879 | 0.10 | 1.29545 | 1.29562 | 1.29490 | ||
1758 | 2024.10.31 08:52 | s/l | 879 | 0.10 | 1.29562 | 1.29562 | 1.29490 | -1.70 | 8447.70 |
1759 | 2024.10.31 08:52 | sell | 880 | 0.10 | 1.29545 | 1.29562 | 1.29490 | ||
1760 | 2024.10.31 08:52 | s/l | 880 | 0.10 | 1.29562 | 1.29562 | 1.29490 | -1.70 | 8446.00 |
1761 | 2024.10.31 08:52 | sell | 881 | 0.10 | 1.29545 | 1.29562 | 1.29490 | ||
1762 | 2024.10.31 08:52 | s/l | 881 | 0.10 | 1.29562 | 1.29562 | 1.29490 | -1.70 | 8444.30 |
1763 | 2024.10.31 08:52 | sell | 882 | 0.10 | 1.29545 | 1.29562 | 1.29490 | ||
1764 | 2024.10.31 08:53 | s/l | 882 | 0.10 | 1.29562 | 1.29562 | 1.29490 | -1.70 | 8442.60 |
1765 | 2024.10.31 08:53 | sell | 883 | 0.10 | 1.29545 | 1.29562 | 1.29490 | ||
1766 | 2024.10.31 08:53 | s/l | 883 | 0.10 | 1.29562 | 1.29562 | 1.29490 | -1.70 | 8440.90 |
1767 | 2024.10.31 08:54 | sell | 884 | 0.10 | 1.29545 | 1.29562 | 1.29490 | ||
1768 | 2024.10.31 08:54 | s/l | 884 | 0.10 | 1.29562 | 1.29562 | 1.29490 | -1.70 | 8439.20 |
1769 | 2024.10.31 08:54 | sell | 885 | 0.10 | 1.29545 | 1.29562 | 1.29490 | ||
1770 | 2024.10.31 08:54 | s/l | 885 | 0.10 | 1.29562 | 1.29562 | 1.29490 | -1.70 | 8437.50 |
1771 | 2024.10.31 08:54 | sell | 886 | 0.10 | 1.29545 | 1.29562 | 1.29490 | ||
1772 | 2024.10.31 08:54 | s/l | 886 | 0.10 | 1.29562 | 1.29562 | 1.29490 | -1.70 | 8435.80 |
1773 | 2024.10.31 08:54 | sell | 887 | 0.10 | 1.29545 | 1.29562 | 1.29490 | ||
1774 | 2024.10.31 08:55 | s/l | 887 | 0.10 | 1.29562 | 1.29562 | 1.29490 | -1.70 | 8434.10 |
1775 | 2024.10.31 08:56 | sell | 888 | 0.10 | 1.29545 | 1.29562 | 1.29490 | ||
1776 | 2024.10.31 08:56 | s/l | 888 | 0.10 | 1.29562 | 1.29562 | 1.29490 | -1.70 | 8432.40 |
1777 | 2024.10.31 08:56 | sell | 889 | 0.10 | 1.29545 | 1.29562 | 1.29490 | ||
1778 | 2024.10.31 08:56 | s/l | 889 | 0.10 | 1.29562 | 1.29562 | 1.29490 | -1.70 | 8430.70 |
1779 | 2024.10.31 08:56 | sell | 890 | 0.10 | 1.29545 | 1.29562 | 1.29490 | ||
1780 | 2024.10.31 08:56 | s/l | 890 | 0.10 | 1.29562 | 1.29562 | 1.29490 | -1.70 | 8429.00 |
1781 | 2024.10.31 08:56 | sell | 891 | 0.10 | 1.29545 | 1.29562 | 1.29490 | ||
1782 | 2024.10.31 08:56 | s/l | 891 | 0.10 | 1.29562 | 1.29562 | 1.29490 | -1.70 | 8427.30 |
1783 | 2024.10.31 08:56 | sell | 892 | 0.10 | 1.29545 | 1.29562 | 1.29490 | ||
1784 | 2024.10.31 08:56 | s/l | 892 | 0.10 | 1.29562 | 1.29562 | 1.29490 | -1.70 | 8425.60 |
1785 | 2024.10.31 16:00 | buy | 893 | 0.10 | 1.29794 | 1.29701 | 1.29849 | ||
1786 | 2024.10.31 16:01 | close | 893 | 0.10 | 1.29798 | 1.29701 | 1.29849 | 0.40 | 8426.00 |
1787 | 2024.10.31 16:01 | buy | 894 | 0.10 | 1.29816 | 1.29701 | 1.29871 | ||
1788 | 2024.10.31 16:02 | close | 894 | 0.10 | 1.29820 | 1.29701 | 1.29871 | 0.40 | 8426.40 |
1789 | 2024.10.31 16:02 | buy | 895 | 0.10 | 1.29838 | 1.29701 | 1.29893 | ||
1790 | 2024.10.31 16:03 | close | 895 | 0.10 | 1.29842 | 1.29701 | 1.29893 | 0.40 | 8426.80 |
1791 | 2024.10.31 16:03 | buy | 896 | 0.10 | 1.29858 | 1.29701 | 1.29913 | ||
1792 | 2024.10.31 16:03 | close | 896 | 0.10 | 1.29862 | 1.29701 | 1.29913 | 0.40 | 8427.20 |
1793 | 2024.10.31 16:03 | buy | 897 | 0.10 | 1.29880 | 1.29701 | 1.29935 | ||
1794 | 2024.10.31 16:06 | close | 897 | 0.10 | 1.29884 | 1.29701 | 1.29935 | 0.40 | 8427.60 |
1795 | 2024.10.31 16:06 | buy | 898 | 0.10 | 1.29902 | 1.29701 | 1.29957 | ||
1796 | 2024.10.31 16:07 | close | 898 | 0.10 | 1.29906 | 1.29701 | 1.29957 | 0.40 | 8428.00 |
1797 | 2024.10.31 16:07 | buy | 899 | 0.10 | 1.29924 | 1.29701 | 1.29979 | ||
1798 | 2024.10.31 16:07 | close | 899 | 0.10 | 1.29928 | 1.29701 | 1.29979 | 0.40 | 8428.40 |
1799 | 2024.10.31 16:07 | buy | 900 | 0.10 | 1.29946 | 1.29701 | 1.30001 | ||
1800 | 2024.10.31 16:08 | close | 900 | 0.10 | 1.29950 | 1.29701 | 1.30001 | 0.40 | 8428.80 |
1801 | 2024.10.31 16:08 | buy | 901 | 0.10 | 1.29968 | 1.29702 | 1.30023 | ||
1802 | 2024.10.31 16:08 | close | 901 | 0.10 | 1.29972 | 1.29702 | 1.30023 | 0.40 | 8429.20 |
1803 | 2024.10.31 16:08 | buy | 902 | 0.10 | 1.29990 | 1.29724 | 1.30045 | ||
1804 | 2024.10.31 16:47 | s/l | 902 | 0.10 | 1.29724 | 1.29724 | 1.30045 | -26.60 | 8402.60 |
1805 | 2024.10.31 16:47 | buy | 903 | 0.10 | 1.29741 | 1.29701 | 1.29796 | ||
1806 | 2024.10.31 16:47 | s/l | 903 | 0.10 | 1.29701 | 1.29701 | 1.29796 | -4.00 | 8398.60 |
1807 | 2024.10.31 16:47 | buy | 904 | 0.10 | 1.29719 | 1.29701 | 1.29774 | ||
1808 | 2024.10.31 16:47 | s/l | 904 | 0.10 | 1.29701 | 1.29701 | 1.29774 | -1.80 | 8396.80 |
1809 | 2024.10.31 16:47 | buy | 905 | 0.10 | 1.29719 | 1.29701 | 1.29774 | ||
1810 | 2024.10.31 16:47 | s/l | 905 | 0.10 | 1.29701 | 1.29701 | 1.29774 | -1.80 | 8395.00 |
1811 | 2024.10.31 23:00 | sell | 906 | 0.10 | 1.28916 | 1.28967 | 1.28861 | ||
1812 | 2024.10.31 23:02 | s/l | 906 | 0.10 | 1.28967 | 1.28967 | 1.28861 | -5.10 | 8389.90 |
1813 | 2024.10.31 23:02 | sell | 907 | 0.10 | 1.28950 | 1.28967 | 1.28895 | ||
1814 | 2024.10.31 23:02 | s/l | 907 | 0.10 | 1.28967 | 1.28967 | 1.28895 | -1.70 | 8388.20 |
1815 | 2024.10.31 23:02 | sell | 908 | 0.10 | 1.28950 | 1.28967 | 1.28895 | ||
1816 | 2024.10.31 23:02 | s/l | 908 | 0.10 | 1.28967 | 1.28967 | 1.28895 | -1.70 | 8386.50 |
1817 | 2024.10.31 23:02 | sell | 909 | 0.10 | 1.28950 | 1.28967 | 1.28895 | ||
1818 | 2024.10.31 23:02 | s/l | 909 | 0.10 | 1.28967 | 1.28967 | 1.28895 | -1.70 | 8384.80 |
1819 | 2024.10.31 23:02 | sell | 910 | 0.10 | 1.28950 | 1.28967 | 1.28895 | ||
1820 | 2024.10.31 23:02 | s/l | 910 | 0.10 | 1.28967 | 1.28967 | 1.28895 | -1.70 | 8383.10 |
1821 | 2024.10.31 23:02 | sell | 911 | 0.10 | 1.28950 | 1.28967 | 1.28895 | ||
1822 | 2024.10.31 23:02 | s/l | 911 | 0.10 | 1.28967 | 1.28967 | 1.28895 | -1.70 | 8381.40 |
1823 | 2024.10.31 23:02 | sell | 912 | 0.10 | 1.28950 | 1.28967 | 1.28895 | ||
1824 | 2024.10.31 23:02 | s/l | 912 | 0.10 | 1.28967 | 1.28967 | 1.28895 | -1.70 | 8379.70 |
1825 | 2024.10.31 23:02 | sell | 913 | 0.10 | 1.28950 | 1.28967 | 1.28895 | ||
1826 | 2024.10.31 23:02 | s/l | 913 | 0.10 | 1.28967 | 1.28967 | 1.28895 | -1.70 | 8378.00 |
1827 | 2024.10.31 23:02 | sell | 914 | 0.10 | 1.28950 | 1.28967 | 1.28895 | ||
1828 | 2024.10.31 23:02 | s/l | 914 | 0.10 | 1.28967 | 1.28967 | 1.28895 | -1.70 | 8376.30 |
1829 | 2024.10.31 23:02 | sell | 915 | 0.10 | 1.28949 | 1.28967 | 1.28894 | ||
1830 | 2024.10.31 23:02 | s/l | 915 | 0.10 | 1.28967 | 1.28967 | 1.28894 | -1.80 | 8374.50 |
1831 | 2024.10.31 23:02 | sell | 916 | 0.10 | 1.28950 | 1.28967 | 1.28895 | ||
1832 | 2024.10.31 23:02 | s/l | 916 | 0.10 | 1.28967 | 1.28967 | 1.28895 | -1.70 | 8372.80 |
1833 | 2024.10.31 23:02 | sell | 917 | 0.10 | 1.28950 | 1.28967 | 1.28895 | ||
1834 | 2024.10.31 23:02 | s/l | 917 | 0.10 | 1.28967 | 1.28967 | 1.28895 | -1.70 | 8371.10 |
1835 | 2024.10.31 23:02 | sell | 918 | 0.10 | 1.28950 | 1.28967 | 1.28895 | ||
1836 | 2024.10.31 23:02 | s/l | 918 | 0.10 | 1.28967 | 1.28967 | 1.28895 | -1.70 | 8369.40 |
1837 | 2024.10.31 23:02 | sell | 919 | 0.10 | 1.28950 | 1.28967 | 1.28895 | ||
1838 | 2024.10.31 23:02 | s/l | 919 | 0.10 | 1.28967 | 1.28967 | 1.28895 | -1.70 | 8367.70 |
1839 | 2024.10.31 23:02 | sell | 920 | 0.10 | 1.28950 | 1.28967 | 1.28895 | ||
1840 | 2024.10.31 23:02 | s/l | 920 | 0.10 | 1.28967 | 1.28967 | 1.28895 | -1.70 | 8366.00 |
1841 | 2024.10.31 23:02 | sell | 921 | 0.10 | 1.28950 | 1.28967 | 1.28895 | ||
1842 | 2024.10.31 23:02 | s/l | 921 | 0.10 | 1.28967 | 1.28967 | 1.28895 | -1.70 | 8364.30 |
1843 | 2024.10.31 23:02 | sell | 922 | 0.10 | 1.28950 | 1.28967 | 1.28895 | ||
1844 | 2024.10.31 23:03 | s/l | 922 | 0.10 | 1.28967 | 1.28967 | 1.28895 | -1.70 | 8362.60 |
1845 | 2024.10.31 23:03 | sell | 923 | 0.10 | 1.28950 | 1.28967 | 1.28895 | ||
1846 | 2024.10.31 23:03 | s/l | 923 | 0.10 | 1.28967 | 1.28967 | 1.28895 | -1.70 | 8360.90 |
1847 | 2024.10.31 23:03 | sell | 924 | 0.10 | 1.28950 | 1.28967 | 1.28895 | ||
1848 | 2024.10.31 23:03 | s/l | 924 | 0.10 | 1.28967 | 1.28967 | 1.28895 | -1.70 | 8359.20 |
1849 | 2024.10.31 23:04 | sell | 925 | 0.10 | 1.28950 | 1.28967 | 1.28895 | ||
1850 | 2024.10.31 23:04 | s/l | 925 | 0.10 | 1.28967 | 1.28967 | 1.28895 | -1.70 | 8357.50 |
1851 | 2024.10.31 23:04 | sell | 926 | 0.10 | 1.28950 | 1.28967 | 1.28895 | ||
1852 | 2024.10.31 23:04 | s/l | 926 | 0.10 | 1.28967 | 1.28967 | 1.28895 | -1.70 | 8355.80 |
1853 | 2024.10.31 23:04 | sell | 927 | 0.10 | 1.28950 | 1.28967 | 1.28895 | ||
1854 | 2024.10.31 23:05 | s/l | 927 | 0.10 | 1.28967 | 1.28967 | 1.28895 | -1.70 | 8354.10 |
1855 | 2024.10.31 23:15 | sell | 928 | 0.10 | 1.28950 | 1.28967 | 1.28895 | ||
1856 | 2024.10.31 23:15 | s/l | 928 | 0.10 | 1.28967 | 1.28967 | 1.28895 | -1.70 | 8352.40 |
1857 | 2024.10.31 23:15 | sell | 929 | 0.10 | 1.28950 | 1.28967 | 1.28895 | ||
1858 | 2024.10.31 23:15 | s/l | 929 | 0.10 | 1.28967 | 1.28967 | 1.28895 | -1.70 | 8350.70 |
1859 | 2024.10.31 23:15 | sell | 930 | 0.10 | 1.28950 | 1.28967 | 1.28895 | ||
1860 | 2024.10.31 23:15 | s/l | 930 | 0.10 | 1.28967 | 1.28967 | 1.28895 | -1.70 | 8349.00 |
1861 | 2024.10.31 23:15 | sell | 931 | 0.10 | 1.28950 | 1.28967 | 1.28895 | ||
1862 | 2024.10.31 23:20 | s/l | 931 | 0.10 | 1.28967 | 1.28967 | 1.28895 | -1.70 | 8347.30 |
1863 | 2024.10.31 23:20 | sell | 932 | 0.10 | 1.28950 | 1.28967 | 1.28895 | ||
1864 | 2024.10.31 23:20 | s/l | 932 | 0.10 | 1.28967 | 1.28967 | 1.28895 | -1.70 | 8345.60 |
1865 | 2024.10.31 23:20 | sell | 933 | 0.10 | 1.28950 | 1.28967 | 1.28895 | ||
1866 | 2024.10.31 23:20 | s/l | 933 | 0.10 | 1.28967 | 1.28967 | 1.28895 | -1.70 | 8343.90 |
1867 | 2024.10.31 23:35 | sell | 934 | 0.10 | 1.28950 | 1.28967 | 1.28895 | ||
1868 | 2024.10.31 23:35 | s/l | 934 | 0.10 | 1.28967 | 1.28967 | 1.28895 | -1.70 | 8342.20 |
1869 | 2024.10.31 23:35 | sell | 935 | 0.10 | 1.28950 | 1.28967 | 1.28895 | ||
1870 | 2024.10.31 23:35 | s/l | 935 | 0.10 | 1.28967 | 1.28967 | 1.28895 | -1.70 | 8340.50 |
1871 | 2024.10.31 23:35 | sell | 936 | 0.10 | 1.28950 | 1.28967 | 1.28895 | ||
1872 | 2024.10.31 23:36 | s/l | 936 | 0.10 | 1.28967 | 1.28967 | 1.28895 | -1.70 | 8338.80 |
1873 | 2024.10.31 23:36 | sell | 937 | 0.10 | 1.28950 | 1.28967 | 1.28895 | ||
1874 | 2024.10.31 23:36 | s/l | 937 | 0.10 | 1.28967 | 1.28967 | 1.28895 | -1.70 | 8337.10 |
1875 | 2024.10.31 23:43 | sell | 938 | 0.10 | 1.28950 | 1.28967 | 1.28895 | ||
1876 | 2024.10.31 23:43 | s/l | 938 | 0.10 | 1.28967 | 1.28967 | 1.28895 | -1.70 | 8335.40 |
1877 | 2024.10.31 23:43 | sell | 939 | 0.10 | 1.28950 | 1.28967 | 1.28895 | ||
1878 | 2024.10.31 23:43 | s/l | 939 | 0.10 | 1.28967 | 1.28967 | 1.28895 | -1.70 | 8333.70 |
1879 | 2024.10.31 23:43 | sell | 940 | 0.10 | 1.28950 | 1.28967 | 1.28895 | ||
1880 | 2024.10.31 23:43 | s/l | 940 | 0.10 | 1.28967 | 1.28967 | 1.28895 | -1.70 | 8332.00 |
1881 | 2024.10.31 23:43 | sell | 941 | 0.10 | 1.28950 | 1.28967 | 1.28895 | ||
1882 | 2024.10.31 23:43 | s/l | 941 | 0.10 | 1.28967 | 1.28967 | 1.28895 | -1.70 | 8330.30 |
1883 | 2024.10.31 23:43 | sell | 942 | 0.10 | 1.28950 | 1.28967 | 1.28895 | ||
1884 | 2024.10.31 23:43 | s/l | 942 | 0.10 | 1.28967 | 1.28967 | 1.28895 | -1.70 | 8328.60 |
1885 | 2024.10.31 23:44 | sell | 943 | 0.10 | 1.28950 | 1.28967 | 1.28895 | ||
1886 | 2024.10.31 23:44 | s/l | 943 | 0.10 | 1.28967 | 1.28967 | 1.28895 | -1.70 | 8326.90 |
1887 | 2024.10.31 23:44 | sell | 944 | 0.10 | 1.28950 | 1.28967 | 1.28895 | ||
1888 | 2024.10.31 23:44 | s/l | 944 | 0.10 | 1.28967 | 1.28967 | 1.28895 | -1.70 | 8325.20 |
1889 | 2024.10.31 23:44 | sell | 945 | 0.10 | 1.28950 | 1.28967 | 1.28895 | ||
1890 | 2024.10.31 23:44 | s/l | 945 | 0.10 | 1.28967 | 1.28967 | 1.28895 | -1.70 | 8323.50 |
1891 | 2024.10.31 23:44 | sell | 946 | 0.10 | 1.28950 | 1.28967 | 1.28895 | ||
1892 | 2024.10.31 23:44 | s/l | 946 | 0.10 | 1.28967 | 1.28967 | 1.28895 | -1.70 | 8321.80 |
1893 | 2024.10.31 23:44 | sell | 947 | 0.10 | 1.28950 | 1.28967 | 1.28895 | ||
1894 | 2024.10.31 23:44 | s/l | 947 | 0.10 | 1.28967 | 1.28967 | 1.28895 | -1.70 | 8320.10 |
1895 | 2024.10.31 23:44 | sell | 948 | 0.10 | 1.28950 | 1.28967 | 1.28895 | ||
1896 | 2024.10.31 23:44 | s/l | 948 | 0.10 | 1.28967 | 1.28967 | 1.28895 | -1.70 | 8318.40 |
1897 | 2024.11.01 02:00 | buy | 949 | 0.10 | 1.29032 | 1.28637 | 1.29087 | ||
1898 | 2024.11.01 11:12 | close | 949 | 0.10 | 1.29035 | 1.28637 | 1.29087 | 0.30 | 8318.70 |
1899 | 2024.11.04 01:00 | buy | 950 | 0.10 | 1.29641 | 1.29351 | 1.29696 | ||
1900 | 2024.11.04 02:52 | close | 950 | 0.10 | 1.29645 | 1.29351 | 1.29696 | 0.40 | 8319.10 |
1901 | 2024.11.04 13:00 | sell | 951 | 0.10 | 1.29618 | 1.29828 | 1.29563 | ||
1902 | 2024.11.04 13:01 | close | 951 | 0.10 | 1.29615 | 1.29828 | 1.29563 | 0.30 | 8319.40 |
1903 | 2024.11.04 13:01 | sell | 952 | 0.10 | 1.29599 | 1.29809 | 1.29544 | ||
1904 | 2024.11.04 13:02 | close | 952 | 0.10 | 1.29595 | 1.29809 | 1.29544 | 0.40 | 8319.80 |
1905 | 2024.11.04 13:02 | sell | 953 | 0.10 | 1.29579 | 1.29789 | 1.29524 | ||
1906 | 2024.11.04 13:03 | close | 953 | 0.10 | 1.29575 | 1.29789 | 1.29524 | 0.40 | 8320.20 |
1907 | 2024.11.04 13:03 | sell | 954 | 0.10 | 1.29557 | 1.29767 | 1.29502 | ||
1908 | 2024.11.04 13:05 | close | 954 | 0.10 | 1.29554 | 1.29767 | 1.29502 | 0.30 | 8320.50 |
1909 | 2024.11.04 13:05 | sell | 955 | 0.10 | 1.29536 | 1.29746 | 1.29481 | ||
1910 | 2024.11.04 13:05 | close | 955 | 0.10 | 1.29532 | 1.29746 | 1.29481 | 0.40 | 8320.90 |
1911 | 2024.11.04 13:05 | sell | 956 | 0.10 | 1.29514 | 1.29724 | 1.29459 | ||
1912 | 2024.11.04 13:38 | s/l | 956 | 0.10 | 1.29724 | 1.29724 | 1.29459 | -21.00 | 8299.90 |
1913 | 2024.11.04 13:38 | sell | 957 | 0.10 | 1.29707 | 1.29829 | 1.29652 | ||
1914 | 2024.11.04 13:43 | close | 957 | 0.10 | 1.29703 | 1.29829 | 1.29652 | 0.40 | 8300.30 |
1915 | 2024.11.04 13:43 | sell | 958 | 0.10 | 1.29685 | 1.29829 | 1.29630 | ||
1916 | 2024.11.04 13:55 | s/l | 958 | 0.10 | 1.29829 | 1.29829 | 1.29630 | -14.40 | 8285.90 |
1917 | 2024.11.04 13:55 | sell | 959 | 0.10 | 1.29812 | 1.29829 | 1.29757 | ||
1918 | 2024.11.04 13:55 | s/l | 959 | 0.10 | 1.29829 | 1.29829 | 1.29757 | -1.70 | 8284.20 |
1919 | 2024.11.04 13:55 | sell | 960 | 0.10 | 1.29812 | 1.29829 | 1.29757 | ||
1920 | 2024.11.04 13:55 | s/l | 960 | 0.10 | 1.29829 | 1.29829 | 1.29757 | -1.70 | 8282.50 |
1921 | 2024.11.04 13:55 | sell | 961 | 0.10 | 1.29812 | 1.29829 | 1.29757 | ||
1922 | 2024.11.04 13:55 | s/l | 961 | 0.10 | 1.29829 | 1.29829 | 1.29757 | -1.70 | 8280.80 |
1923 | 2024.11.04 13:55 | sell | 962 | 0.10 | 1.29812 | 1.29829 | 1.29757 | ||
1924 | 2024.11.04 13:55 | s/l | 962 | 0.10 | 1.29829 | 1.29829 | 1.29757 | -1.70 | 8279.10 |
1925 | 2024.11.04 13:55 | sell | 963 | 0.10 | 1.29812 | 1.29829 | 1.29757 | ||
1926 | 2024.11.04 13:55 | s/l | 963 | 0.10 | 1.29829 | 1.29829 | 1.29757 | -1.70 | 8277.40 |
1927 | 2024.11.04 13:55 | sell | 964 | 0.10 | 1.29812 | 1.29829 | 1.29757 | ||
1928 | 2024.11.04 13:55 | s/l | 964 | 0.10 | 1.29829 | 1.29829 | 1.29757 | -1.70 | 8275.70 |
1929 | 2024.11.04 13:56 | sell | 965 | 0.10 | 1.29812 | 1.29829 | 1.29757 | ||
1930 | 2024.11.04 13:57 | close | 965 | 0.10 | 1.29808 | 1.29829 | 1.29757 | 0.40 | 8276.10 |
1931 | 2024.11.04 13:57 | sell | 966 | 0.10 | 1.29790 | 1.29829 | 1.29735 | ||
1932 | 2024.11.04 13:58 | close | 966 | 0.10 | 1.29786 | 1.29829 | 1.29735 | 0.40 | 8276.50 |
1933 | 2024.11.04 13:58 | sell | 967 | 0.10 | 1.29768 | 1.29829 | 1.29713 | ||
1934 | 2024.11.04 14:03 | close | 967 | 0.10 | 1.29764 | 1.29829 | 1.29713 | 0.40 | 8276.90 |
1935 | 2024.11.04 15:00 | sell | 968 | 0.10 | 1.29686 | 1.29856 | 1.29631 | ||
1936 | 2024.11.04 15:23 | close | 968 | 0.10 | 1.29682 | 1.29856 | 1.29631 | 0.40 | 8277.30 |
1937 | 2024.11.04 15:23 | sell | 969 | 0.10 | 1.29666 | 1.29856 | 1.29611 | ||
1938 | 2024.11.04 15:28 | close | 969 | 0.10 | 1.29662 | 1.29856 | 1.29611 | 0.40 | 8277.70 |
1939 | 2024.11.04 15:28 | sell | 970 | 0.10 | 1.29646 | 1.29856 | 1.29591 | ||
1940 | 2024.11.04 17:03 | s/l | 970 | 0.10 | 1.29856 | 1.29856 | 1.29591 | -21.00 | 8256.70 |
1941 | 2024.11.04 17:06 | buy | 971 | 0.10 | 1.29881 | 1.29864 | 1.29936 | ||
1942 | 2024.11.04 17:06 | s/l | 971 | 0.10 | 1.29864 | 1.29864 | 1.29936 | -1.70 | 8255.00 |
1943 | 2024.11.04 17:06 | buy | 972 | 0.10 | 1.29881 | 1.29864 | 1.29936 | ||
1944 | 2024.11.04 17:06 | s/l | 972 | 0.10 | 1.29864 | 1.29864 | 1.29936 | -1.70 | 8253.30 |
1945 | 2024.11.04 17:06 | buy | 973 | 0.10 | 1.29881 | 1.29864 | 1.29936 | ||
1946 | 2024.11.04 17:06 | s/l | 973 | 0.10 | 1.29864 | 1.29864 | 1.29936 | -1.70 | 8251.60 |
1947 | 2024.11.04 17:06 | buy | 974 | 0.10 | 1.29881 | 1.29864 | 1.29936 | ||
1948 | 2024.11.04 17:06 | s/l | 974 | 0.10 | 1.29864 | 1.29864 | 1.29936 | -1.70 | 8249.90 |
1949 | 2024.11.04 17:06 | buy | 975 | 0.10 | 1.29881 | 1.29864 | 1.29936 | ||
1950 | 2024.11.04 17:07 | close | 975 | 0.10 | 1.29885 | 1.29864 | 1.29936 | 0.40 | 8250.30 |
1951 | 2024.11.04 17:07 | buy | 976 | 0.10 | 1.29901 | 1.29638 | 1.29956 | ||
1952 | 2024.11.04 17:13 | close | 976 | 0.10 | 1.29905 | 1.29638 | 1.29956 | 0.40 | 8250.70 |
1953 | 2024.11.04 17:13 | buy | 977 | 0.10 | 1.29921 | 1.29658 | 1.29976 | ||
1954 | 2024.11.04 17:41 | close | 977 | 0.10 | 1.29925 | 1.29658 | 1.29976 | 0.40 | 8251.10 |
1955 | 2024.11.04 17:41 | buy | 978 | 0.10 | 1.29941 | 1.29678 | 1.29996 | ||
1956 | 2024.11.04 18:03 | s/l | 978 | 0.10 | 1.29678 | 1.29678 | 1.29996 | -26.30 | 8224.80 |
1957 | 2024.11.04 19:00 | sell | 979 | 0.10 | 1.29407 | 1.29711 | 1.29352 | ||
1958 | 2024.11.04 19:01 | close | 979 | 0.10 | 1.29403 | 1.29711 | 1.29352 | 0.40 | 8225.20 |
1959 | 2024.11.04 19:01 | sell | 980 | 0.10 | 1.29385 | 1.29689 | 1.29330 | ||
1960 | 2024.11.04 19:02 | close | 980 | 0.10 | 1.29381 | 1.29689 | 1.29330 | 0.40 | 8225.60 |
1961 | 2024.11.04 19:02 | sell | 981 | 0.10 | 1.29365 | 1.29669 | 1.29310 | ||
1962 | 2024.11.04 19:03 | close | 981 | 0.10 | 1.29361 | 1.29669 | 1.29310 | 0.40 | 8226.00 |
1963 | 2024.11.04 19:03 | sell | 982 | 0.10 | 1.29345 | 1.29649 | 1.29290 | ||
1964 | 2024.11.05 08:32 | s/l | 982 | 0.10 | 1.29649 | 1.29649 | 1.29290 | -30.40 | 8195.60 |
1965 | 2024.11.05 17:00 | buy | 983 | 0.10 | 1.30101 | 1.29907 | 1.30156 | ||
1966 | 2024.11.05 17:02 | s/l | 983 | 0.10 | 1.29907 | 1.29907 | 1.30156 | -19.40 | 8176.20 |
1967 | 2024.11.05 17:04 | buy | 984 | 0.10 | 1.29925 | 1.29907 | 1.29980 | ||
1968 | 2024.11.05 17:04 | t/p | 984 | 0.10 | 1.29980 | 1.29907 | 1.29980 | 5.50 | 8181.70 |
1969 | 2024.11.05 17:04 | buy | 985 | 0.10 | 1.30064 | 1.29907 | 1.30119 | ||
1970 | 2024.11.05 17:15 | s/l | 985 | 0.10 | 1.29907 | 1.29907 | 1.30119 | -15.70 | 8166.00 |
1971 | 2024.11.05 17:15 | buy | 986 | 0.10 | 1.29925 | 1.29907 | 1.29980 | ||
1972 | 2024.11.05 17:15 | s/l | 986 | 0.10 | 1.29907 | 1.29907 | 1.29980 | -1.80 | 8164.20 |
1973 | 2024.11.05 17:16 | buy | 987 | 0.10 | 1.29925 | 1.29907 | 1.29980 | ||
1974 | 2024.11.05 17:16 | s/l | 987 | 0.10 | 1.29907 | 1.29907 | 1.29980 | -1.80 | 8162.40 |
1975 | 2024.11.05 17:16 | buy | 988 | 0.10 | 1.29925 | 1.29907 | 1.29980 | ||
1976 | 2024.11.05 17:16 | s/l | 988 | 0.10 | 1.29907 | 1.29907 | 1.29980 | -1.80 | 8160.60 |
1977 | 2024.11.05 17:16 | buy | 989 | 0.10 | 1.29926 | 1.29907 | 1.29981 | ||
1978 | 2024.11.05 17:18 | close | 989 | 0.10 | 1.29930 | 1.29907 | 1.29981 | 0.40 | 8161.00 |
1979 | 2024.11.05 17:18 | buy | 990 | 0.10 | 1.29946 | 1.29907 | 1.30001 | ||
1980 | 2024.11.05 17:19 | close | 990 | 0.10 | 1.29950 | 1.29907 | 1.30001 | 0.40 | 8161.40 |
1981 | 2024.11.05 17:19 | buy | 991 | 0.10 | 1.29966 | 1.29907 | 1.30021 | ||
1982 | 2024.11.05 17:22 | close | 991 | 0.10 | 1.29970 | 1.29907 | 1.30021 | 0.40 | 8161.80 |
1983 | 2024.11.05 17:22 | buy | 992 | 0.10 | 1.29988 | 1.29907 | 1.30043 | ||
1984 | 2024.11.05 17:22 | close | 992 | 0.10 | 1.29992 | 1.29907 | 1.30043 | 0.40 | 8162.20 |
1985 | 2024.11.05 17:22 | buy | 993 | 0.10 | 1.30010 | 1.29907 | 1.30065 | ||
1986 | 2024.11.05 17:23 | close | 993 | 0.10 | 1.30014 | 1.29907 | 1.30065 | 0.40 | 8162.60 |
1987 | 2024.11.05 17:23 | buy | 994 | 0.10 | 1.30030 | 1.29907 | 1.30085 | ||
1988 | 2024.11.05 17:25 | close | 994 | 0.10 | 1.30034 | 1.29907 | 1.30085 | 0.40 | 8163.00 |
1989 | 2024.11.05 17:25 | buy | 995 | 0.10 | 1.30050 | 1.29907 | 1.30105 | ||
1990 | 2024.11.05 17:25 | close | 995 | 0.10 | 1.30054 | 1.29907 | 1.30105 | 0.40 | 8163.40 |
1991 | 2024.11.05 17:25 | buy | 996 | 0.10 | 1.30072 | 1.29907 | 1.30127 | ||
1992 | 2024.11.05 17:33 | close | 996 | 0.10 | 1.30076 | 1.29907 | 1.30127 | 0.40 | 8163.80 |
1993 | 2024.11.05 17:33 | buy | 997 | 0.10 | 1.30094 | 1.29907 | 1.30149 | ||
1994 | 2024.11.05 17:33 | close | 997 | 0.10 | 1.30098 | 1.29907 | 1.30149 | 0.40 | 8164.20 |
1995 | 2024.11.05 17:33 | buy | 998 | 0.10 | 1.30114 | 1.29917 | 1.30169 | ||
1996 | 2024.11.05 17:35 | close | 998 | 0.10 | 1.30118 | 1.29917 | 1.30169 | 0.40 | 8164.60 |
1997 | 2024.11.05 17:35 | buy | 999 | 0.10 | 1.30136 | 1.29939 | 1.30191 | ||
1998 | 2024.11.05 17:35 | close | 999 | 0.10 | 1.30140 | 1.29939 | 1.30191 | 0.40 | 8165.00 |
1999 | 2024.11.05 17:35 | buy | 1000 | 0.10 | 1.30158 | 1.29961 | 1.30213 | ||
2000 | 2024.11.05 17:35 | close | 1000 | 0.10 | 1.30162 | 1.29961 | 1.30213 | 0.40 | 8165.40 |
2001 | 2024.11.05 17:35 | buy | 1001 | 0.10 | 1.30180 | 1.29983 | 1.30235 | ||
2002 | 2024.11.05 19:05 | close | 1001 | 0.10 | 1.30184 | 1.29983 | 1.30235 | 0.40 | 8165.80 |
2003 | 2024.11.05 23:00 | buy | 1002 | 0.10 | 1.30290 | 1.30084 | 1.30345 | ||
2004 | 2024.11.05 23:06 | close | 1002 | 0.10 | 1.30294 | 1.30084 | 1.30345 | 0.40 | 8166.20 |
2005 | 2024.11.05 23:06 | buy | 1003 | 0.10 | 1.30310 | 1.30084 | 1.30365 | ||
2006 | 2024.11.05 23:12 | close | 1003 | 0.10 | 1.30314 | 1.30084 | 1.30365 | 0.40 | 8166.60 |
2007 | 2024.11.05 23:12 | buy | 1004 | 0.10 | 1.30330 | 1.30084 | 1.30385 | ||
2008 | 2024.11.05 23:18 | close | 1004 | 0.10 | 1.30333 | 1.30084 | 1.30385 | 0.30 | 8166.90 |
2009 | 2024.11.05 23:18 | buy | 1005 | 0.10 | 1.30349 | 1.30089 | 1.30404 | ||
2010 | 2024.11.05 23:42 | close | 1005 | 0.10 | 1.30353 | 1.30089 | 1.30404 | 0.40 | 8167.30 |
2011 | 2024.11.05 23:42 | buy | 1006 | 0.10 | 1.30371 | 1.30111 | 1.30426 | ||
2012 | 2024.11.05 23:46 | close | 1006 | 0.10 | 1.30375 | 1.30111 | 1.30426 | 0.40 | 8167.70 |
2013 | 2024.11.05 23:46 | buy | 1007 | 0.10 | 1.30391 | 1.30131 | 1.30446 | ||
2014 | 2024.11.05 23:51 | close | 1007 | 0.10 | 1.30394 | 1.30131 | 1.30446 | 0.30 | 8168.00 |
2015 | 2024.11.05 23:51 | buy | 1008 | 0.10 | 1.30412 | 1.30152 | 1.30467 | ||
2016 | 2024.11.05 23:56 | close | 1008 | 0.10 | 1.30416 | 1.30152 | 1.30467 | 0.40 | 8168.40 |
2017 | 2024.11.05 23:56 | buy | 1009 | 0.10 | 1.30432 | 1.30172 | 1.30487 | ||
2018 | 2024.11.06 01:22 | s/l | 1009 | 0.10 | 1.30172 | 1.30172 | 1.30487 | -26.00 | 8142.40 |
2019 | 2024.11.06 02:00 | buy | 1010 | 0.10 | 1.30432 | 1.30139 | 1.30487 | ||
2020 | 2024.11.06 02:12 | s/l | 1010 | 0.10 | 1.30139 | 1.30139 | 1.30487 | -29.30 | 8113.10 |
2021 | 2024.11.06 02:12 | buy | 1011 | 0.10 | 1.30156 | 1.30139 | 1.30211 | ||
2022 | 2024.11.06 02:12 | s/l | 1011 | 0.10 | 1.30139 | 1.30139 | 1.30211 | -1.70 | 8111.40 |
2023 | 2024.11.06 02:12 | buy | 1012 | 0.10 | 1.30156 | 1.30139 | 1.30211 | ||
2024 | 2024.11.06 02:12 | s/l | 1012 | 0.10 | 1.30139 | 1.30139 | 1.30211 | -1.70 | 8109.70 |
2025 | 2024.11.06 02:12 | buy | 1013 | 0.10 | 1.30156 | 1.30139 | 1.30211 | ||
2026 | 2024.11.06 02:12 | s/l | 1013 | 0.10 | 1.30139 | 1.30139 | 1.30211 | -1.70 | 8108.00 |
2027 | 2024.11.06 02:12 | buy | 1014 | 0.10 | 1.30156 | 1.30139 | 1.30211 | ||
2028 | 2024.11.06 02:12 | s/l | 1014 | 0.10 | 1.30139 | 1.30139 | 1.30211 | -1.70 | 8106.30 |
2029 | 2024.11.06 02:12 | buy | 1015 | 0.10 | 1.30156 | 1.30139 | 1.30211 | ||
2030 | 2024.11.06 02:12 | s/l | 1015 | 0.10 | 1.30139 | 1.30139 | 1.30211 | -1.70 | 8104.60 |
2031 | 2024.11.06 02:12 | buy | 1016 | 0.10 | 1.30156 | 1.30139 | 1.30211 | ||
2032 | 2024.11.06 02:12 | s/l | 1016 | 0.10 | 1.30139 | 1.30139 | 1.30211 | -1.70 | 8102.90 |
2033 | 2024.11.06 02:12 | buy | 1017 | 0.10 | 1.30156 | 1.30139 | 1.30211 | ||
2034 | 2024.11.06 02:12 | s/l | 1017 | 0.10 | 1.30139 | 1.30139 | 1.30211 | -1.70 | 8101.20 |
2035 | 2024.11.06 02:16 | buy | 1018 | 0.10 | 1.30156 | 1.30139 | 1.30211 | ||
2036 | 2024.11.06 02:16 | s/l | 1018 | 0.10 | 1.30139 | 1.30139 | 1.30211 | -1.70 | 8099.50 |
2037 | 2024.11.06 02:16 | buy | 1019 | 0.10 | 1.30156 | 1.30139 | 1.30211 | ||
2038 | 2024.11.06 02:16 | s/l | 1019 | 0.10 | 1.30139 | 1.30139 | 1.30211 | -1.70 | 8097.80 |
2039 | 2024.11.06 02:16 | buy | 1020 | 0.10 | 1.30157 | 1.30139 | 1.30212 | ||
2040 | 2024.11.06 02:16 | s/l | 1020 | 0.10 | 1.30139 | 1.30139 | 1.30212 | -1.80 | 8096.00 |
2041 | 2024.11.06 02:16 | buy | 1021 | 0.10 | 1.30156 | 1.30139 | 1.30211 | ||
2042 | 2024.11.06 02:16 | s/l | 1021 | 0.10 | 1.30139 | 1.30139 | 1.30211 | -1.70 | 8094.30 |
2043 | 2024.11.06 02:16 | buy | 1022 | 0.10 | 1.30156 | 1.30139 | 1.30211 | ||
2044 | 2024.11.06 02:16 | s/l | 1022 | 0.10 | 1.30139 | 1.30139 | 1.30211 | -1.70 | 8092.60 |
2045 | 2024.11.06 02:16 | buy | 1023 | 0.10 | 1.30156 | 1.30139 | 1.30211 | ||
2046 | 2024.11.06 02:16 | s/l | 1023 | 0.10 | 1.30139 | 1.30139 | 1.30211 | -1.70 | 8090.90 |
2047 | 2024.11.06 03:00 | sell | 1024 | 0.10 | 1.29584 | 1.29918 | 1.29529 | ||
2048 | 2024.11.06 03:01 | close | 1024 | 0.10 | 1.29581 | 1.29918 | 1.29529 | 0.30 | 8091.20 |
2049 | 2024.11.06 03:01 | sell | 1025 | 0.10 | 1.29565 | 1.29901 | 1.29510 | ||
2050 | 2024.11.06 03:02 | close | 1025 | 0.10 | 1.29561 | 1.29901 | 1.29510 | 0.40 | 8091.60 |
2051 | 2024.11.06 03:02 | sell | 1026 | 0.10 | 1.29545 | 1.29881 | 1.29490 | ||
2052 | 2024.11.06 03:03 | close | 1026 | 0.10 | 1.29541 | 1.29881 | 1.29490 | 0.40 | 8092.00 |
2053 | 2024.11.06 03:03 | sell | 1027 | 0.10 | 1.29525 | 1.29861 | 1.29470 | ||
2054 | 2024.11.06 03:03 | close | 1027 | 0.10 | 1.29521 | 1.29861 | 1.29470 | 0.40 | 8092.40 |
2055 | 2024.11.06 03:03 | sell | 1028 | 0.10 | 1.29503 | 1.29839 | 1.29448 | ||
2056 | 2024.11.06 03:06 | close | 1028 | 0.10 | 1.29499 | 1.29839 | 1.29448 | 0.40 | 8092.80 |
2057 | 2024.11.06 03:06 | sell | 1029 | 0.10 | 1.29483 | 1.29819 | 1.29428 | ||
2058 | 2024.11.06 03:17 | s/l | 1029 | 0.10 | 1.29819 | 1.29819 | 1.29428 | -33.60 | 8059.20 |
2059 | 2024.11.06 03:17 | sell | 1030 | 0.10 | 1.29802 | 1.29918 | 1.29747 | ||
2060 | 2024.11.06 03:19 | close | 1030 | 0.10 | 1.29798 | 1.29918 | 1.29747 | 0.40 | 8059.60 |
2061 | 2024.11.06 03:19 | sell | 1031 | 0.10 | 1.29782 | 1.29918 | 1.29727 | ||
2062 | 2024.11.06 03:19 | close | 1031 | 0.10 | 1.29778 | 1.29918 | 1.29727 | 0.40 | 8060.00 |
2063 | 2024.11.06 03:19 | sell | 1032 | 0.10 | 1.29762 | 1.29918 | 1.29707 | ||
2064 | 2024.11.06 03:19 | close | 1032 | 0.10 | 1.29709 | 1.29918 | 1.29707 | 5.30 | 8065.30 |
2065 | 2024.11.06 03:20 | sell | 1033 | 0.10 | 1.29693 | 1.29918 | 1.29638 | ||
2066 | 2024.11.06 03:22 | close | 1033 | 0.10 | 1.29689 | 1.29918 | 1.29638 | 0.40 | 8065.70 |
2067 | 2024.11.06 03:22 | sell | 1034 | 0.10 | 1.29673 | 1.29918 | 1.29618 | ||
2068 | 2024.11.06 03:23 | close | 1034 | 0.10 | 1.29669 | 1.29918 | 1.29618 | 0.40 | 8066.10 |
2069 | 2024.11.06 03:23 | sell | 1035 | 0.10 | 1.29653 | 1.29918 | 1.29598 | ||
2070 | 2024.11.06 03:23 | close | 1035 | 0.10 | 1.29649 | 1.29918 | 1.29598 | 0.40 | 8066.50 |
2071 | 2024.11.06 03:23 | sell | 1036 | 0.10 | 1.29631 | 1.29918 | 1.29576 | ||
2072 | 2024.11.06 03:28 | close | 1036 | 0.10 | 1.29627 | 1.29918 | 1.29576 | 0.40 | 8066.90 |
2073 | 2024.11.06 03:28 | sell | 1037 | 0.10 | 1.29609 | 1.29918 | 1.29554 | ||
2074 | 2024.11.06 03:32 | close | 1037 | 0.10 | 1.29605 | 1.29918 | 1.29554 | 0.40 | 8067.30 |
2075 | 2024.11.06 03:32 | sell | 1038 | 0.10 | 1.29589 | 1.29918 | 1.29534 | ||
2076 | 2024.11.06 03:32 | close | 1038 | 0.10 | 1.29585 | 1.29918 | 1.29534 | 0.40 | 8067.70 |
2077 | 2024.11.06 03:32 | sell | 1039 | 0.10 | 1.29569 | 1.29905 | 1.29514 | ||
2078 | 2024.11.06 03:33 | close | 1039 | 0.10 | 1.29565 | 1.29905 | 1.29514 | 0.40 | 8068.10 |
2079 | 2024.11.06 03:33 | sell | 1040 | 0.10 | 1.29547 | 1.29883 | 1.29492 | ||
2080 | 2024.11.06 03:33 | close | 1040 | 0.10 | 1.29543 | 1.29883 | 1.29492 | 0.40 | 8068.50 |
2081 | 2024.11.06 03:33 | sell | 1041 | 0.10 | 1.29527 | 1.29863 | 1.29472 | ||
2082 | 2024.11.06 04:08 | close | 1041 | 0.10 | 1.29523 | 1.29863 | 1.29472 | 0.40 | 8068.90 |
2083 | 2024.11.06 12:00 | sell | 1042 | 0.10 | 1.29002 | 1.29253 | 1.28947 | ||
2084 | 2024.11.06 12:02 | close | 1042 | 0.10 | 1.28998 | 1.29253 | 1.28947 | 0.40 | 8069.30 |
2085 | 2024.11.06 12:02 | sell | 1043 | 0.10 | 1.28980 | 1.29253 | 1.28925 | ||
2086 | 2024.11.06 12:02 | close | 1043 | 0.10 | 1.28976 | 1.29253 | 1.28925 | 0.40 | 8069.70 |
2087 | 2024.11.06 12:02 | sell | 1044 | 0.10 | 1.28960 | 1.29253 | 1.28905 | ||
2088 | 2024.11.06 12:03 | close | 1044 | 0.10 | 1.28956 | 1.29253 | 1.28905 | 0.40 | 8070.10 |
2089 | 2024.11.06 12:03 | sell | 1045 | 0.10 | 1.28938 | 1.29253 | 1.28883 | ||
2090 | 2024.11.06 12:03 | close | 1045 | 0.10 | 1.28934 | 1.29253 | 1.28883 | 0.40 | 8070.50 |
2091 | 2024.11.06 12:03 | sell | 1046 | 0.10 | 1.28916 | 1.29253 | 1.28861 | ||
2092 | 2024.11.06 12:13 | close | 1046 | 0.10 | 1.28912 | 1.29253 | 1.28861 | 0.40 | 8070.90 |
2093 | 2024.11.06 12:13 | sell | 1047 | 0.10 | 1.28896 | 1.29253 | 1.28841 | ||
2094 | 2024.11.06 12:13 | close | 1047 | 0.10 | 1.28893 | 1.29253 | 1.28841 | 0.30 | 8071.20 |
2095 | 2024.11.06 12:13 | sell | 1048 | 0.10 | 1.28877 | 1.29253 | 1.28822 | ||
2096 | 2024.11.06 13:02 | close | 1048 | 0.10 | 1.28873 | 1.29253 | 1.28822 | 0.40 | 8071.60 |
2097 | 2024.11.06 13:38 | sell | 1049 | 0.10 | 1.28641 | 1.29186 | 1.28586 | ||
2098 | 2024.11.06 13:42 | close | 1049 | 0.10 | 1.28637 | 1.29186 | 1.28586 | 0.40 | 8072.00 |
2099 | 2024.11.06 13:42 | sell | 1050 | 0.10 | 1.28621 | 1.29166 | 1.28566 | ||
2100 | 2024.11.06 13:43 | close | 1050 | 0.10 | 1.28617 | 1.29166 | 1.28566 | 0.40 | 8072.40 |
2101 | 2024.11.06 13:43 | sell | 1051 | 0.10 | 1.28601 | 1.29146 | 1.28546 | ||
2102 | 2024.11.06 13:48 | close | 1051 | 0.10 | 1.28598 | 1.29146 | 1.28546 | 0.30 | 8072.70 |
2103 | 2024.11.06 13:48 | sell | 1052 | 0.10 | 1.28582 | 1.29127 | 1.28527 | ||
2104 | 2024.11.06 13:48 | close | 1052 | 0.10 | 1.28578 | 1.29127 | 1.28527 | 0.40 | 8073.10 |
2105 | 2024.11.06 13:48 | sell | 1053 | 0.10 | 1.28560 | 1.29105 | 1.28505 | ||
2106 | 2024.11.06 13:53 | close | 1053 | 0.10 | 1.28556 | 1.29105 | 1.28505 | 0.40 | 8073.50 |
2107 | 2024.11.06 13:53 | sell | 1054 | 0.10 | 1.28538 | 1.29083 | 1.28483 | ||
2108 | 2024.11.06 13:53 | close | 1054 | 0.10 | 1.28534 | 1.29083 | 1.28483 | 0.40 | 8073.90 |
2109 | 2024.11.06 13:53 | sell | 1055 | 0.10 | 1.28516 | 1.29061 | 1.28461 | ||
2110 | 2024.11.06 14:31 | close | 1055 | 0.10 | 1.28512 | 1.29061 | 1.28461 | 0.40 | 8074.30 |
2111 | 2024.11.06 23:00 | buy | 1056 | 0.10 | 1.28883 | 1.28698 | 1.28938 | ||
2112 | 2024.11.07 00:01 | s/l | 1056 | 0.10 | 1.28698 | 1.28698 | 1.28938 | -18.50 | 8055.80 |
2113 | 2024.11.07 03:00 | sell | 1057 | 0.10 | 1.28800 | 1.28968 | 1.28745 | ||
2114 | 2024.11.07 03:22 | close | 1057 | 0.10 | 1.28796 | 1.28968 | 1.28745 | 0.40 | 8056.20 |
2115 | 2024.11.07 03:22 | sell | 1058 | 0.10 | 1.28780 | 1.28968 | 1.28725 | ||
2116 | 2024.11.07 03:23 | close | 1058 | 0.10 | 1.28776 | 1.28968 | 1.28725 | 0.40 | 8056.60 |
2117 | 2024.11.07 03:23 | sell | 1059 | 0.10 | 1.28760 | 1.28968 | 1.28705 | ||
2118 | 2024.11.07 04:07 | s/l | 1059 | 0.10 | 1.28968 | 1.28968 | 1.28705 | -20.80 | 8035.80 |
2119 | 2024.11.07 15:00 | buy | 1060 | 0.10 | 1.29574 | 1.29295 | 1.29629 | ||
2120 | 2024.11.07 15:01 | close | 1060 | 0.10 | 1.29578 | 1.29295 | 1.29629 | 0.40 | 8036.20 |
2121 | 2024.11.07 15:01 | buy | 1061 | 0.10 | 1.29596 | 1.29317 | 1.29651 | ||
2122 | 2024.11.07 15:02 | close | 1061 | 0.10 | 1.29600 | 1.29317 | 1.29651 | 0.40 | 8036.60 |
2123 | 2024.11.07 15:02 | buy | 1062 | 0.10 | 1.29616 | 1.29337 | 1.29671 | ||
2124 | 2024.11.07 15:03 | close | 1062 | 0.10 | 1.29620 | 1.29337 | 1.29671 | 0.40 | 8037.00 |
2125 | 2024.11.07 15:03 | buy | 1063 | 0.10 | 1.29636 | 1.29357 | 1.29691 | ||
2126 | 2024.11.07 15:03 | close | 1063 | 0.10 | 1.29640 | 1.29357 | 1.29691 | 0.40 | 8037.40 |
2127 | 2024.11.07 15:03 | buy | 1064 | 0.10 | 1.29656 | 1.29377 | 1.29711 | ||
2128 | 2024.11.07 15:08 | close | 1064 | 0.10 | 1.29660 | 1.29377 | 1.29711 | 0.40 | 8037.80 |
2129 | 2024.11.07 15:08 | buy | 1065 | 0.10 | 1.29676 | 1.29397 | 1.29731 | ||
2130 | 2024.11.07 15:12 | close | 1065 | 0.10 | 1.29679 | 1.29397 | 1.29731 | 0.30 | 8038.10 |
2131 | 2024.11.07 15:12 | buy | 1066 | 0.10 | 1.29697 | 1.29418 | 1.29752 | ||
2132 | 2024.11.07 15:12 | close | 1066 | 0.10 | 1.29701 | 1.29418 | 1.29752 | 0.40 | 8038.50 |
2133 | 2024.11.07 15:12 | buy | 1067 | 0.10 | 1.29719 | 1.29439 | 1.29774 | ||
2134 | 2024.11.07 15:13 | close | 1067 | 0.10 | 1.29723 | 1.29439 | 1.29774 | 0.40 | 8038.90 |
2135 | 2024.11.07 15:13 | buy | 1068 | 0.10 | 1.29741 | 1.29461 | 1.29796 | ||
2136 | 2024.11.07 15:13 | close | 1068 | 0.10 | 1.29745 | 1.29461 | 1.29796 | 0.40 | 8039.30 |
2137 | 2024.11.07 15:13 | buy | 1069 | 0.10 | 1.29763 | 1.29483 | 1.29818 | ||
2138 | 2024.11.07 16:28 | close | 1069 | 0.10 | 1.29767 | 1.29483 | 1.29818 | 0.40 | 8039.70 |
2139 | 2024.11.07 20:00 | buy | 1070 | 0.10 | 1.29908 | 1.29635 | 1.29963 | ||
2140 | 2024.11.07 21:03 | s/l | 1070 | 0.10 | 1.29635 | 1.29635 | 1.29963 | -27.30 | 8012.40 |
2141 | 2024.11.07 22:00 | buy | 1071 | 0.10 | 1.29661 | 1.29614 | 1.29716 | ||
2142 | 2024.11.07 22:01 | s/l | 1071 | 0.10 | 1.29614 | 1.29614 | 1.29716 | -4.70 | 8007.70 |
2143 | 2024.11.07 22:01 | buy | 1072 | 0.10 | 1.29631 | 1.29614 | 1.29686 | ||
2144 | 2024.11.07 22:01 | s/l | 1072 | 0.10 | 1.29614 | 1.29614 | 1.29686 | -1.70 | 8006.00 |
2145 | 2024.11.07 22:01 | buy | 1073 | 0.10 | 1.29631 | 1.29614 | 1.29686 | ||
2146 | 2024.11.07 22:01 | s/l | 1073 | 0.10 | 1.29614 | 1.29614 | 1.29686 | -1.70 | 8004.30 |
2147 | 2024.11.07 22:01 | buy | 1074 | 0.10 | 1.29631 | 1.29614 | 1.29686 | ||
2148 | 2024.11.07 22:01 | s/l | 1074 | 0.10 | 1.29614 | 1.29614 | 1.29686 | -1.70 | 8002.60 |
2149 | 2024.11.07 22:01 | buy | 1075 | 0.10 | 1.29631 | 1.29614 | 1.29686 | ||
2150 | 2024.11.07 22:01 | close | 1075 | 0.10 | 1.29635 | 1.29614 | 1.29686 | 0.40 | 8003.00 |
2151 | 2024.11.07 22:01 | buy | 1076 | 0.10 | 1.29653 | 1.29614 | 1.29708 | ||
2152 | 2024.11.07 22:01 | close | 1076 | 0.10 | 1.29657 | 1.29614 | 1.29708 | 0.40 | 8003.40 |
2153 | 2024.11.07 22:01 | buy | 1077 | 0.10 | 1.29675 | 1.29614 | 1.29730 | ||
2154 | 2024.11.07 22:01 | close | 1077 | 0.10 | 1.29679 | 1.29614 | 1.29730 | 0.40 | 8003.80 |
2155 | 2024.11.07 22:01 | buy | 1078 | 0.10 | 1.29697 | 1.29614 | 1.29752 | ||
2156 | 2024.11.07 22:02 | close | 1078 | 0.10 | 1.29701 | 1.29614 | 1.29752 | 0.40 | 8004.20 |
2157 | 2024.11.07 22:02 | buy | 1079 | 0.10 | 1.29719 | 1.29614 | 1.29774 | ||
2158 | 2024.11.07 22:02 | close | 1079 | 0.10 | 1.29723 | 1.29614 | 1.29774 | 0.40 | 8004.60 |
2159 | 2024.11.07 22:02 | buy | 1080 | 0.10 | 1.29741 | 1.29614 | 1.29796 | ||
2160 | 2024.11.07 22:02 | close | 1080 | 0.10 | 1.29745 | 1.29614 | 1.29796 | 0.40 | 8005.00 |
2161 | 2024.11.07 22:02 | buy | 1081 | 0.10 | 1.29763 | 1.29614 | 1.29818 | ||
2162 | 2024.11.07 22:03 | close | 1081 | 0.10 | 1.29767 | 1.29614 | 1.29818 | 0.40 | 8005.40 |
2163 | 2024.11.07 22:03 | buy | 1082 | 0.10 | 1.29785 | 1.29614 | 1.29840 | ||
2164 | 2024.11.07 22:03 | close | 1082 | 0.10 | 1.29789 | 1.29614 | 1.29840 | 0.40 | 8005.80 |
2165 | 2024.11.07 22:03 | buy | 1083 | 0.10 | 1.29807 | 1.29614 | 1.29862 | ||
2166 | 2024.11.07 22:05 | close | 1083 | 0.10 | 1.29811 | 1.29614 | 1.29862 | 0.40 | 8006.20 |
2167 | 2024.11.07 22:05 | buy | 1084 | 0.10 | 1.29827 | 1.29614 | 1.29882 | ||
2168 | 2024.11.07 22:11 | close | 1084 | 0.10 | 1.29831 | 1.29614 | 1.29882 | 0.40 | 8006.60 |
2169 | 2024.11.07 22:11 | buy | 1085 | 0.10 | 1.29847 | 1.29614 | 1.29902 | ||
2170 | 2024.11.07 22:12 | close | 1085 | 0.10 | 1.29851 | 1.29614 | 1.29902 | 0.40 | 8007.00 |
2171 | 2024.11.07 22:12 | buy | 1086 | 0.10 | 1.29867 | 1.29614 | 1.29922 | ||
2172 | 2024.11.07 22:13 | close | 1086 | 0.10 | 1.29871 | 1.29614 | 1.29922 | 0.40 | 8007.40 |
2173 | 2024.11.07 22:13 | buy | 1087 | 0.10 | 1.29887 | 1.29614 | 1.29942 | ||
2174 | 2024.11.07 22:13 | close | 1087 | 0.10 | 1.29891 | 1.29614 | 1.29942 | 0.40 | 8007.80 |
2175 | 2024.11.07 22:13 | buy | 1088 | 0.10 | 1.29907 | 1.29614 | 1.29962 | ||
2176 | 2024.11.08 06:03 | s/l | 1088 | 0.10 | 1.29614 | 1.29614 | 1.29962 | -29.30 | 7978.50 |
2177 | 2024.11.08 08:00 | sell | 1089 | 0.10 | 1.29693 | 1.29789 | 1.29638 | ||
2178 | 2024.11.08 08:13 | close | 1089 | 0.10 | 1.29689 | 1.29789 | 1.29638 | 0.40 | 7978.90 |
2179 | 2024.11.08 08:13 | sell | 1090 | 0.10 | 1.29671 | 1.29789 | 1.29616 | ||
2180 | 2024.11.08 08:17 | close | 1090 | 0.10 | 1.29667 | 1.29789 | 1.29616 | 0.40 | 7979.30 |
2181 | 2024.11.08 08:17 | sell | 1091 | 0.10 | 1.29651 | 1.29789 | 1.29596 | ||
2182 | 2024.11.08 08:18 | close | 1091 | 0.10 | 1.29647 | 1.29789 | 1.29596 | 0.40 | 7979.70 |
2183 | 2024.11.08 08:18 | sell | 1092 | 0.10 | 1.29629 | 1.29780 | 1.29574 | ||
2184 | 2024.11.08 10:02 | close | 1092 | 0.10 | 1.29625 | 1.29780 | 1.29574 | 0.40 | 7980.10 |
2185 | 2024.11.08 14:00 | sell | 1093 | 0.10 | 1.29670 | 1.29746 | 1.29615 | ||
2186 | 2024.11.08 14:02 | close | 1093 | 0.10 | 1.29666 | 1.29746 | 1.29615 | 0.40 | 7980.50 |
2187 | 2024.11.08 14:02 | sell | 1094 | 0.10 | 1.29650 | 1.29746 | 1.29595 | ||
2188 | 2024.11.08 14:03 | close | 1094 | 0.10 | 1.29646 | 1.29746 | 1.29595 | 0.40 | 7980.90 |
2189 | 2024.11.08 14:03 | sell | 1095 | 0.10 | 1.29630 | 1.29746 | 1.29575 | ||
2190 | 2024.11.08 14:07 | close | 1095 | 0.10 | 1.29626 | 1.29746 | 1.29575 | 0.40 | 7981.30 |
2191 | 2024.11.08 14:07 | sell | 1096 | 0.10 | 1.29610 | 1.29746 | 1.29555 | ||
2192 | 2024.11.08 14:08 | close | 1096 | 0.10 | 1.29606 | 1.29746 | 1.29555 | 0.40 | 7981.70 |
2193 | 2024.11.08 14:08 | sell | 1097 | 0.10 | 1.29588 | 1.29746 | 1.29533 | ||
2194 | 2024.11.08 14:27 | close | 1097 | 0.10 | 1.29584 | 1.29746 | 1.29533 | 0.40 | 7982.10 |
2195 | 2024.11.08 14:27 | sell | 1098 | 0.10 | 1.29568 | 1.29746 | 1.29513 | ||
2196 | 2024.11.08 14:30 | close | 1098 | 0.10 | 1.29564 | 1.29746 | 1.29513 | 0.40 | 7982.50 |
2197 | 2024.11.08 14:30 | sell | 1099 | 0.10 | 1.29546 | 1.29728 | 1.29491 | ||
2198 | 2024.11.08 14:30 | close | 1099 | 0.10 | 1.29542 | 1.29728 | 1.29491 | 0.40 | 7982.90 |
2199 | 2024.11.08 14:30 | sell | 1100 | 0.10 | 1.29526 | 1.29708 | 1.29471 | ||
2200 | 2024.11.08 14:48 | close | 1100 | 0.10 | 1.29522 | 1.29708 | 1.29471 | 0.40 | 7983.30 |
2201 | 2024.11.08 14:48 | sell | 1101 | 0.10 | 1.29504 | 1.29686 | 1.29449 | ||
2202 | 2024.11.08 14:52 | close | 1101 | 0.10 | 1.29500 | 1.29686 | 1.29449 | 0.40 | 7983.70 |
2203 | 2024.11.08 14:52 | sell | 1102 | 0.10 | 1.29482 | 1.29664 | 1.29427 | ||
2204 | 2024.11.08 14:53 | close | 1102 | 0.10 | 1.29478 | 1.29664 | 1.29427 | 0.40 | 7984.10 |
2205 | 2024.11.08 14:53 | sell | 1103 | 0.10 | 1.29462 | 1.29644 | 1.29407 | ||
2206 | 2024.11.08 14:53 | close | 1103 | 0.10 | 1.29459 | 1.29644 | 1.29407 | 0.30 | 7984.40 |
2207 | 2024.11.08 14:53 | sell | 1104 | 0.10 | 1.29441 | 1.29623 | 1.29386 | ||
2208 | 2024.11.08 14:54 | close | 1104 | 0.10 | 1.29437 | 1.29623 | 1.29386 | 0.40 | 7984.80 |
2209 | 2024.11.08 14:54 | sell | 1105 | 0.10 | 1.29419 | 1.29601 | 1.29364 | ||
2210 | 2024.11.08 14:54 | close | 1105 | 0.10 | 1.29415 | 1.29601 | 1.29364 | 0.40 | 7985.20 |
2211 | 2024.11.08 14:54 | sell | 1106 | 0.10 | 1.29397 | 1.29579 | 1.29342 | ||
2212 | 2024.11.08 14:56 | close | 1106 | 0.10 | 1.29393 | 1.29579 | 1.29342 | 0.40 | 7985.60 |
2213 | 2024.11.08 14:56 | sell | 1107 | 0.10 | 1.29377 | 1.29559 | 1.29322 | ||
2214 | 2024.11.08 15:31 | close | 1107 | 0.10 | 1.29373 | 1.29559 | 1.29322 | 0.40 | 7986.00 |
2215 | 2024.11.08 15:31 | sell | 1108 | 0.10 | 1.29357 | 1.29560 | 1.29302 | ||
2216 | 2024.11.08 15:32 | close | 1108 | 0.10 | 1.29354 | 1.29560 | 1.29302 | 0.30 | 7986.30 |
2217 | 2024.11.08 15:32 | sell | 1109 | 0.10 | 1.29338 | 1.29541 | 1.29283 | ||
2218 | 2024.11.08 15:38 | close | 1109 | 0.10 | 1.29334 | 1.29541 | 1.29283 | 0.40 | 7986.70 |
2219 | 2024.11.08 15:38 | sell | 1110 | 0.10 | 1.29318 | 1.29521 | 1.29263 | ||
2220 | 2024.11.08 15:38 | close | 1110 | 0.10 | 1.29314 | 1.29521 | 1.29263 | 0.40 | 7987.10 |
2221 | 2024.11.08 15:38 | sell | 1111 | 0.10 | 1.29298 | 1.29500 | 1.29243 | ||
2222 | 2024.11.08 15:40 | close | 1111 | 0.10 | 1.29294 | 1.29500 | 1.29243 | 0.40 | 7987.50 |
2223 | 2024.11.08 15:40 | sell | 1112 | 0.10 | 1.29278 | 1.29480 | 1.29223 | ||
2224 | 2024.11.08 16:08 | s/l | 1112 | 0.10 | 1.29480 | 1.29480 | 1.29223 | -20.20 | 7967.30 |
2225 | 2024.11.08 23:00 | sell | 1113 | 0.10 | 1.29200 | 1.29240 | 1.29145 | ||
2226 | 2024.11.08 23:06 | s/l | 1113 | 0.10 | 1.29240 | 1.29240 | 1.29145 | -4.00 | 7963.30 |
2227 | 2024.11.08 23:06 | sell | 1114 | 0.10 | 1.29223 | 1.29240 | 1.29168 | ||
2228 | 2024.11.08 23:06 | s/l | 1114 | 0.10 | 1.29240 | 1.29240 | 1.29168 | -1.70 | 7961.60 |
2229 | 2024.11.08 23:06 | sell | 1115 | 0.10 | 1.29223 | 1.29240 | 1.29168 | ||
2230 | 2024.11.08 23:06 | s/l | 1115 | 0.10 | 1.29240 | 1.29240 | 1.29168 | -1.70 | 7959.90 |
2231 | 2024.11.08 23:06 | sell | 1116 | 0.10 | 1.29223 | 1.29240 | 1.29168 | ||
2232 | 2024.11.08 23:06 | s/l | 1116 | 0.10 | 1.29240 | 1.29240 | 1.29168 | -1.70 | 7958.20 |
2233 | 2024.11.08 23:06 | sell | 1117 | 0.10 | 1.29223 | 1.29240 | 1.29168 | ||
2234 | 2024.11.08 23:06 | s/l | 1117 | 0.10 | 1.29240 | 1.29240 | 1.29168 | -1.70 | 7956.50 |
2235 | 2024.11.08 23:06 | sell | 1118 | 0.10 | 1.29223 | 1.29240 | 1.29168 | ||
2236 | 2024.11.08 23:06 | s/l | 1118 | 0.10 | 1.29240 | 1.29240 | 1.29168 | -1.70 | 7954.80 |
2237 | 2024.11.08 23:06 | sell | 1119 | 0.10 | 1.29223 | 1.29240 | 1.29168 | ||
2238 | 2024.11.08 23:06 | s/l | 1119 | 0.10 | 1.29240 | 1.29240 | 1.29168 | -1.70 | 7953.10 |
2239 | 2024.11.08 23:06 | sell | 1120 | 0.10 | 1.29222 | 1.29240 | 1.29167 | ||
2240 | 2024.11.08 23:06 | s/l | 1120 | 0.10 | 1.29240 | 1.29240 | 1.29167 | -1.80 | 7951.30 |
2241 | 2024.11.08 23:06 | sell | 1121 | 0.10 | 1.29223 | 1.29240 | 1.29168 | ||
2242 | 2024.11.08 23:12 | close | 1121 | 0.10 | 1.29219 | 1.29240 | 1.29168 | 0.40 | 7951.70 |
2243 | 2024.11.08 23:12 | sell | 1122 | 0.10 | 1.29201 | 1.29240 | 1.29146 | ||
2244 | 2024.11.08 23:20 | s/l | 1122 | 0.10 | 1.29240 | 1.29240 | 1.29146 | -3.90 | 7947.80 |
2245 | 2024.11.08 23:20 | sell | 1123 | 0.10 | 1.29223 | 1.29240 | 1.29168 | ||
2246 | 2024.11.08 23:20 | s/l | 1123 | 0.10 | 1.29240 | 1.29240 | 1.29168 | -1.70 | 7946.10 |
2247 | 2024.11.08 23:20 | sell | 1124 | 0.10 | 1.29223 | 1.29240 | 1.29168 | ||
2248 | 2024.11.08 23:20 | s/l | 1124 | 0.10 | 1.29240 | 1.29240 | 1.29168 | -1.70 | 7944.40 |
2249 | 2024.11.08 23:20 | sell | 1125 | 0.10 | 1.29223 | 1.29240 | 1.29168 | ||
2250 | 2024.11.08 23:20 | s/l | 1125 | 0.10 | 1.29240 | 1.29240 | 1.29168 | -1.70 | 7942.70 |
2251 | 2024.11.08 23:20 | sell | 1126 | 0.10 | 1.29223 | 1.29240 | 1.29168 | ||
2252 | 2024.11.08 23:21 | s/l | 1126 | 0.10 | 1.29240 | 1.29240 | 1.29168 | -1.70 | 7941.00 |
2253 | 2024.11.08 23:21 | sell | 1127 | 0.10 | 1.29223 | 1.29240 | 1.29168 | ||
2254 | 2024.11.08 23:21 | s/l | 1127 | 0.10 | 1.29240 | 1.29240 | 1.29168 | -1.70 | 7939.30 |
2255 | 2024.11.08 23:32 | sell | 1128 | 0.10 | 1.29223 | 1.29240 | 1.29168 | ||
2256 | 2024.11.08 23:33 | close | 1128 | 0.10 | 1.29219 | 1.29240 | 1.29168 | 0.40 | 7939.70 |
2257 | 2024.11.08 23:33 | sell | 1129 | 0.10 | 1.29200 | 1.29240 | 1.29145 | ||
2258 | 2024.11.08 23:38 | close | 1129 | 0.10 | 1.29196 | 1.29240 | 1.29145 | 0.40 | 7940.10 |
2259 | 2024.11.08 23:38 | sell | 1130 | 0.10 | 1.29178 | 1.29240 | 1.29123 | ||
2260 | 2024.11.08 23:39 | close | 1130 | 0.10 | 1.29173 | 1.29240 | 1.29123 | 0.50 | 7940.60 |
2261 | 2024.11.08 23:39 | sell | 1131 | 0.10 | 1.29155 | 1.29240 | 1.29100 | ||
2262 | 2024.11.08 23:43 | close | 1131 | 0.10 | 1.29151 | 1.29240 | 1.29100 | 0.40 | 7941.00 |
2263 | 2024.11.08 23:43 | sell | 1132 | 0.10 | 1.29133 | 1.29240 | 1.29078 | ||
2264 | 2024.11.11 00:00 | t/p | 1132 | 0.10 | 1.29078 | 1.29240 | 1.29078 | 5.50 | 7946.50 |
2265 | 2024.11.11 00:00 | sell | 1133 | 0.10 | 1.29040 | 1.29239 | 1.28985 | ||
2266 | 2024.11.11 00:05 | close | 1133 | 0.10 | 1.29018 | 1.29239 | 1.28985 | 2.20 | 7948.70 |
2267 | 2024.11.11 00:05 | sell | 1134 | 0.10 | 1.29002 | 1.29239 | 1.28947 | ||
2268 | 2024.11.11 00:10 | close | 1134 | 0.10 | 1.28977 | 1.29239 | 1.28947 | 2.50 | 7951.20 |
2269 | 2024.11.11 00:10 | sell | 1135 | 0.10 | 1.28962 | 1.29237 | 1.28907 | ||
2270 | 2024.11.11 03:22 | s/l | 1135 | 0.10 | 1.29237 | 1.29237 | 1.28907 | -27.50 | 7923.70 |
2271 | 2024.11.11 03:47 | sell | 1136 | 0.10 | 1.29182 | 1.29199 | 1.29127 | ||
2272 | 2024.11.11 03:47 | s/l | 1136 | 0.10 | 1.29199 | 1.29199 | 1.29127 | -1.70 | 7922.00 |
2273 | 2024.11.11 03:47 | sell | 1137 | 0.10 | 1.29181 | 1.29199 | 1.29126 | ||
2274 | 2024.11.11 03:47 | s/l | 1137 | 0.10 | 1.29199 | 1.29199 | 1.29126 | -1.80 | 7920.20 |
2275 | 2024.11.11 03:47 | sell | 1138 | 0.10 | 1.29182 | 1.29199 | 1.29127 | ||
2276 | 2024.11.11 03:52 | s/l | 1138 | 0.10 | 1.29199 | 1.29199 | 1.29127 | -1.70 | 7918.50 |
2277 | 2024.11.11 03:52 | sell | 1139 | 0.10 | 1.29182 | 1.29199 | 1.29127 | ||
2278 | 2024.11.11 03:52 | s/l | 1139 | 0.10 | 1.29199 | 1.29199 | 1.29127 | -1.70 | 7916.80 |
2279 | 2024.11.11 03:52 | sell | 1140 | 0.10 | 1.29182 | 1.29199 | 1.29127 | ||
2280 | 2024.11.11 03:52 | s/l | 1140 | 0.10 | 1.29199 | 1.29199 | 1.29127 | -1.70 | 7915.10 |
2281 | 2024.11.11 03:52 | sell | 1141 | 0.10 | 1.29182 | 1.29199 | 1.29127 | ||
2282 | 2024.11.11 03:52 | s/l | 1141 | 0.10 | 1.29199 | 1.29199 | 1.29127 | -1.70 | 7913.40 |
2283 | 2024.11.11 03:52 | sell | 1142 | 0.10 | 1.29182 | 1.29199 | 1.29127 | ||
2284 | 2024.11.11 03:52 | s/l | 1142 | 0.10 | 1.29199 | 1.29199 | 1.29127 | -1.70 | 7911.70 |
2285 | 2024.11.11 03:52 | sell | 1143 | 0.10 | 1.29182 | 1.29199 | 1.29127 | ||
2286 | 2024.11.11 03:52 | s/l | 1143 | 0.10 | 1.29199 | 1.29199 | 1.29127 | -1.70 | 7910.00 |
2287 | 2024.11.11 03:52 | sell | 1144 | 0.10 | 1.29182 | 1.29199 | 1.29127 | ||
2288 | 2024.11.11 03:52 | s/l | 1144 | 0.10 | 1.29199 | 1.29199 | 1.29127 | -1.70 | 7908.30 |
2289 | 2024.11.11 03:52 | sell | 1145 | 0.10 | 1.29182 | 1.29199 | 1.29127 | ||
2290 | 2024.11.11 03:52 | s/l | 1145 | 0.10 | 1.29199 | 1.29199 | 1.29127 | -1.70 | 7906.60 |
2291 | 2024.11.11 03:52 | sell | 1146 | 0.10 | 1.29182 | 1.29199 | 1.29127 | ||
2292 | 2024.11.11 03:52 | s/l | 1146 | 0.10 | 1.29199 | 1.29199 | 1.29127 | -1.70 | 7904.90 |
2293 | 2024.11.11 03:52 | sell | 1147 | 0.10 | 1.29182 | 1.29199 | 1.29127 | ||
2294 | 2024.11.11 03:52 | s/l | 1147 | 0.10 | 1.29199 | 1.29199 | 1.29127 | -1.70 | 7903.20 |
2295 | 2024.11.11 03:52 | sell | 1148 | 0.10 | 1.29182 | 1.29199 | 1.29127 | ||
2296 | 2024.11.11 03:52 | s/l | 1148 | 0.10 | 1.29199 | 1.29199 | 1.29127 | -1.70 | 7901.50 |
2297 | 2024.11.11 03:52 | sell | 1149 | 0.10 | 1.29182 | 1.29199 | 1.29127 | ||
2298 | 2024.11.11 03:52 | s/l | 1149 | 0.10 | 1.29199 | 1.29199 | 1.29127 | -1.70 | 7899.80 |
2299 | 2024.11.11 03:52 | sell | 1150 | 0.10 | 1.29182 | 1.29199 | 1.29127 | ||
2300 | 2024.11.11 03:53 | s/l | 1150 | 0.10 | 1.29199 | 1.29199 | 1.29127 | -1.70 | 7898.10 |
2301 | 2024.11.11 03:53 | sell | 1151 | 0.10 | 1.29182 | 1.29199 | 1.29127 | ||
2302 | 2024.11.11 03:53 | s/l | 1151 | 0.10 | 1.29199 | 1.29199 | 1.29127 | -1.70 | 7896.40 |
2303 | 2024.11.11 03:53 | sell | 1152 | 0.10 | 1.29182 | 1.29199 | 1.29127 | ||
2304 | 2024.11.11 03:53 | s/l | 1152 | 0.10 | 1.29199 | 1.29199 | 1.29127 | -1.70 | 7894.70 |
2305 | 2024.11.11 03:54 | sell | 1153 | 0.10 | 1.29182 | 1.29199 | 1.29127 | ||
2306 | 2024.11.11 03:54 | s/l | 1153 | 0.10 | 1.29199 | 1.29199 | 1.29127 | -1.70 | 7893.00 |
2307 | 2024.11.11 03:54 | sell | 1154 | 0.10 | 1.29182 | 1.29199 | 1.29127 | ||
2308 | 2024.11.11 03:54 | s/l | 1154 | 0.10 | 1.29199 | 1.29199 | 1.29127 | -1.70 | 7891.30 |
2309 | 2024.11.11 03:54 | sell | 1155 | 0.10 | 1.29182 | 1.29199 | 1.29127 | ||
2310 | 2024.11.11 03:54 | s/l | 1155 | 0.10 | 1.29199 | 1.29199 | 1.29127 | -1.70 | 7889.60 |
2311 | 2024.11.11 03:54 | sell | 1156 | 0.10 | 1.29182 | 1.29199 | 1.29127 | ||
2312 | 2024.11.11 03:54 | s/l | 1156 | 0.10 | 1.29199 | 1.29199 | 1.29127 | -1.70 | 7887.90 |
2313 | 2024.11.11 03:54 | sell | 1157 | 0.10 | 1.29182 | 1.29199 | 1.29127 | ||
2314 | 2024.11.11 03:55 | s/l | 1157 | 0.10 | 1.29199 | 1.29199 | 1.29127 | -1.70 | 7886.20 |
2315 | 2024.11.11 03:55 | sell | 1158 | 0.10 | 1.29182 | 1.29199 | 1.29127 | ||
2316 | 2024.11.11 03:55 | s/l | 1158 | 0.10 | 1.29199 | 1.29199 | 1.29127 | -1.70 | 7884.50 |
2317 | 2024.11.11 03:55 | sell | 1159 | 0.10 | 1.29182 | 1.29199 | 1.29127 | ||
2318 | 2024.11.11 03:55 | s/l | 1159 | 0.10 | 1.29199 | 1.29199 | 1.29127 | -1.70 | 7882.80 |
2319 | 2024.11.11 03:55 | sell | 1160 | 0.10 | 1.29182 | 1.29199 | 1.29127 | ||
2320 | 2024.11.11 03:55 | s/l | 1160 | 0.10 | 1.29199 | 1.29199 | 1.29127 | -1.70 | 7881.10 |
2321 | 2024.11.11 03:55 | sell | 1161 | 0.10 | 1.29182 | 1.29199 | 1.29127 | ||
2322 | 2024.11.11 03:55 | s/l | 1161 | 0.10 | 1.29199 | 1.29199 | 1.29127 | -1.70 | 7879.40 |
2323 | 2024.11.11 03:56 | sell | 1162 | 0.10 | 1.29182 | 1.29199 | 1.29127 | ||
2324 | 2024.11.11 03:56 | s/l | 1162 | 0.10 | 1.29199 | 1.29199 | 1.29127 | -1.70 | 7877.70 |
2325 | 2024.11.11 03:56 | sell | 1163 | 0.10 | 1.29182 | 1.29199 | 1.29127 | ||
2326 | 2024.11.11 03:56 | s/l | 1163 | 0.10 | 1.29199 | 1.29199 | 1.29127 | -1.70 | 7876.00 |
2327 | 2024.11.11 03:56 | sell | 1164 | 0.10 | 1.29182 | 1.29199 | 1.29127 | ||
2328 | 2024.11.11 03:56 | s/l | 1164 | 0.10 | 1.29199 | 1.29199 | 1.29127 | -1.70 | 7874.30 |
2329 | 2024.11.11 03:56 | sell | 1165 | 0.10 | 1.29182 | 1.29199 | 1.29127 | ||
2330 | 2024.11.11 03:56 | s/l | 1165 | 0.10 | 1.29199 | 1.29199 | 1.29127 | -1.70 | 7872.60 |
2331 | 2024.11.11 03:56 | sell | 1166 | 0.10 | 1.29182 | 1.29199 | 1.29127 | ||
2332 | 2024.11.11 03:56 | s/l | 1166 | 0.10 | 1.29199 | 1.29199 | 1.29127 | -1.70 | 7870.90 |
2333 | 2024.11.11 03:56 | sell | 1167 | 0.10 | 1.29182 | 1.29199 | 1.29127 | ||
2334 | 2024.11.11 03:56 | s/l | 1167 | 0.10 | 1.29199 | 1.29199 | 1.29127 | -1.70 | 7869.20 |
2335 | 2024.11.11 03:56 | sell | 1168 | 0.10 | 1.29182 | 1.29199 | 1.29127 | ||
2336 | 2024.11.11 03:56 | s/l | 1168 | 0.10 | 1.29199 | 1.29199 | 1.29127 | -1.70 | 7867.50 |
2337 | 2024.11.11 03:56 | sell | 1169 | 0.10 | 1.29182 | 1.29199 | 1.29127 | ||
2338 | 2024.11.11 03:56 | s/l | 1169 | 0.10 | 1.29199 | 1.29199 | 1.29127 | -1.70 | 7865.80 |
2339 | 2024.11.11 03:56 | sell | 1170 | 0.10 | 1.29182 | 1.29199 | 1.29127 | ||
2340 | 2024.11.11 03:57 | s/l | 1170 | 0.10 | 1.29199 | 1.29199 | 1.29127 | -1.70 | 7864.10 |
2341 | 2024.11.11 03:57 | sell | 1171 | 0.10 | 1.29182 | 1.29199 | 1.29127 | ||
2342 | 2024.11.11 03:57 | s/l | 1171 | 0.10 | 1.29199 | 1.29199 | 1.29127 | -1.70 | 7862.40 |
2343 | 2024.11.11 03:57 | sell | 1172 | 0.10 | 1.29182 | 1.29199 | 1.29127 | ||
2344 | 2024.11.11 03:57 | s/l | 1172 | 0.10 | 1.29199 | 1.29199 | 1.29127 | -1.70 | 7860.70 |
2345 | 2024.11.11 03:57 | sell | 1173 | 0.10 | 1.29182 | 1.29199 | 1.29127 | ||
2346 | 2024.11.11 03:57 | s/l | 1173 | 0.10 | 1.29199 | 1.29199 | 1.29127 | -1.70 | 7859.00 |
2347 | 2024.11.11 03:57 | sell | 1174 | 0.10 | 1.29182 | 1.29199 | 1.29127 | ||
2348 | 2024.11.11 04:00 | close | 1174 | 0.10 | 1.29178 | 1.29199 | 1.29127 | 0.40 | 7859.40 |
2349 | 2024.11.11 06:42 | sell | 1175 | 0.10 | 1.29037 | 1.29199 | 1.28982 | ||
2350 | 2024.11.11 06:43 | close | 1175 | 0.10 | 1.29032 | 1.29199 | 1.28982 | 0.50 | 7859.90 |
2351 | 2024.11.11 06:43 | sell | 1176 | 0.10 | 1.29014 | 1.29176 | 1.28959 | ||
2352 | 2024.11.11 08:33 | s/l | 1176 | 0.10 | 1.29176 | 1.29176 | 1.28959 | -16.20 | 7843.70 |
2353 | 2024.11.11 10:00 | sell | 1177 | 0.10 | 1.28946 | 1.29116 | 1.28891 | ||
2354 | 2024.11.11 10:00 | close | 1177 | 0.10 | 1.28942 | 1.29116 | 1.28891 | 0.40 | 7844.10 |
2355 | 2024.11.11 10:00 | sell | 1178 | 0.10 | 1.28926 | 1.29096 | 1.28871 | ||
2356 | 2024.11.11 10:21 | close | 1178 | 0.10 | 1.28922 | 1.29096 | 1.28871 | 0.40 | 7844.50 |
2357 | 2024.11.11 10:21 | sell | 1179 | 0.10 | 1.28906 | 1.29076 | 1.28851 | ||
2358 | 2024.11.11 10:22 | close | 1179 | 0.10 | 1.28903 | 1.29076 | 1.28851 | 0.30 | 7844.80 |
2359 | 2024.11.11 10:22 | sell | 1180 | 0.10 | 1.28887 | 1.29057 | 1.28832 | ||
2360 | 2024.11.11 11:28 | close | 1180 | 0.10 | 1.28883 | 1.29057 | 1.28832 | 0.40 | 7845.20 |
2361 | 2024.11.12 00:00 | sell | 1181 | 0.10 | 1.28670 | 1.28780 | 1.28615 | ||
2362 | 2024.11.12 00:00 | close | 1181 | 0.10 | 1.28654 | 1.28780 | 1.28615 | 1.60 | 7846.80 |
2363 | 2024.11.12 00:01 | sell | 1182 | 0.10 | 1.28645 | 1.28780 | 1.28590 | ||
2364 | 2024.11.12 00:01 | close | 1182 | 0.10 | 1.28629 | 1.28780 | 1.28590 | 1.60 | 7848.40 |
2365 | 2024.11.12 00:02 | sell | 1183 | 0.10 | 1.28620 | 1.28780 | 1.28565 | ||
2366 | 2024.11.12 00:02 | close | 1183 | 0.10 | 1.28596 | 1.28780 | 1.28565 | 2.40 | 7850.80 |
2367 | 2024.11.12 00:03 | sell | 1184 | 0.10 | 1.28596 | 1.28762 | 1.28541 | ||
2368 | 2024.11.12 03:28 | close | 1184 | 0.10 | 1.28592 | 1.28762 | 1.28541 | 0.40 | 7851.20 |
2369 | 2024.11.12 03:28 | sell | 1185 | 0.10 | 1.28576 | 1.28705 | 1.28521 | ||
2370 | 2024.11.12 03:47 | s/l | 1185 | 0.10 | 1.28705 | 1.28705 | 1.28521 | -12.90 | 7838.30 |
2371 | 2024.11.12 03:47 | sell | 1186 | 0.10 | 1.28688 | 1.28743 | 1.28633 | ||
2372 | 2024.11.12 03:49 | close | 1186 | 0.10 | 1.28675 | 1.28743 | 1.28633 | 1.30 | 7839.60 |
2373 | 2024.11.12 03:50 | sell | 1187 | 0.10 | 1.28661 | 1.28743 | 1.28606 | ||
2374 | 2024.11.12 03:53 | close | 1187 | 0.10 | 1.28657 | 1.28743 | 1.28606 | 0.40 | 7840.00 |
2375 | 2024.11.12 03:53 | sell | 1188 | 0.10 | 1.28641 | 1.28743 | 1.28586 | ||
2376 | 2024.11.12 03:58 | close | 1188 | 0.10 | 1.28637 | 1.28743 | 1.28586 | 0.40 | 7840.40 |
2377 | 2024.11.12 03:58 | sell | 1189 | 0.10 | 1.28621 | 1.28743 | 1.28566 | ||
2378 | 2024.11.12 04:00 | close | 1189 | 0.10 | 1.28617 | 1.28743 | 1.28566 | 0.40 | 7840.80 |
2379 | 2024.11.12 12:00 | sell | 1190 | 0.10 | 1.28229 | 1.28356 | 1.28174 | ||
2380 | 2024.11.12 12:02 | close | 1190 | 0.10 | 1.28225 | 1.28356 | 1.28174 | 0.40 | 7841.20 |
2381 | 2024.11.12 12:02 | sell | 1191 | 0.10 | 1.28209 | 1.28356 | 1.28154 | ||
2382 | 2024.11.12 12:03 | close | 1191 | 0.10 | 1.28205 | 1.28356 | 1.28154 | 0.40 | 7841.60 |
2383 | 2024.11.12 12:03 | sell | 1192 | 0.10 | 1.28187 | 1.28356 | 1.28132 | ||
2384 | 2024.11.12 12:13 | close | 1192 | 0.10 | 1.28183 | 1.28356 | 1.28132 | 0.40 | 7842.00 |
2385 | 2024.11.12 12:13 | sell | 1193 | 0.10 | 1.28165 | 1.28356 | 1.28110 | ||
2386 | 2024.11.12 12:13 | close | 1193 | 0.10 | 1.28161 | 1.28356 | 1.28110 | 0.40 | 7842.40 |
2387 | 2024.11.12 12:13 | sell | 1194 | 0.10 | 1.28143 | 1.28356 | 1.28088 | ||
2388 | 2024.11.12 12:22 | close | 1194 | 0.10 | 1.28139 | 1.28356 | 1.28088 | 0.40 | 7842.80 |
2389 | 2024.11.12 12:22 | sell | 1195 | 0.10 | 1.28123 | 1.28344 | 1.28068 | ||
2390 | 2024.11.12 12:23 | close | 1195 | 0.10 | 1.28120 | 1.28344 | 1.28068 | 0.30 | 7843.10 |
2391 | 2024.11.12 12:23 | sell | 1196 | 0.10 | 1.28102 | 1.28323 | 1.28047 | ||
2392 | 2024.11.12 12:23 | close | 1196 | 0.10 | 1.28098 | 1.28323 | 1.28047 | 0.40 | 7843.50 |
2393 | 2024.11.12 12:23 | sell | 1197 | 0.10 | 1.28080 | 1.28301 | 1.28025 | ||
2394 | 2024.11.12 12:25 | close | 1197 | 0.10 | 1.28076 | 1.28301 | 1.28025 | 0.40 | 7843.90 |
2395 | 2024.11.12 12:25 | sell | 1198 | 0.10 | 1.28060 | 1.28281 | 1.28005 | ||
2396 | 2024.11.12 13:21 | s/l | 1198 | 0.10 | 1.28281 | 1.28281 | 1.28005 | -22.10 | 7821.80 |
2397 | 2024.11.13 00:00 | sell | 1199 | 0.10 | 1.27467 | 1.27560 | 1.27412 | ||
2398 | 2024.11.13 00:00 | close | 1199 | 0.10 | 1.27450 | 1.27560 | 1.27412 | 1.70 | 7823.50 |
2399 | 2024.11.13 00:00 | sell | 1200 | 0.10 | 1.27399 | 1.27560 | 1.27344 | ||
2400 | 2024.11.13 00:20 | close | 1200 | 0.10 | 1.27394 | 1.27560 | 1.27344 | 0.50 | 7824.00 |
2401 | 2024.11.13 00:20 | sell | 1201 | 0.10 | 1.27375 | 1.27560 | 1.27320 | ||
2402 | 2024.11.13 02:00 | close | 1201 | 0.10 | 1.27371 | 1.27560 | 1.27320 | 0.40 | 7824.40 |
2403 | 2024.11.13 02:00 | sell | 1202 | 0.10 | 1.27355 | 1.27543 | 1.27300 | ||
2404 | 2024.11.13 02:08 | close | 1202 | 0.10 | 1.27351 | 1.27543 | 1.27300 | 0.40 | 7824.80 |
2405 | 2024.11.13 02:08 | sell | 1203 | 0.10 | 1.27333 | 1.27543 | 1.27278 | ||
2406 | 2024.11.13 02:13 | close | 1203 | 0.10 | 1.27329 | 1.27543 | 1.27278 | 0.40 | 7825.20 |
2407 | 2024.11.13 02:13 | sell | 1204 | 0.10 | 1.27311 | 1.27537 | 1.27256 | ||
2408 | 2024.11.13 03:45 | s/l | 1204 | 0.10 | 1.27537 | 1.27537 | 1.27256 | -22.60 | 7802.60 |
2409 | 2024.11.13 14:00 | buy | 1205 | 0.10 | 1.27555 | 1.27361 | 1.27610 | ||
2410 | 2024.11.13 14:02 | close | 1205 | 0.10 | 1.27559 | 1.27361 | 1.27610 | 0.40 | 7803.00 |
2411 | 2024.11.13 14:02 | buy | 1206 | 0.10 | 1.27575 | 1.27381 | 1.27630 | ||
2412 | 2024.11.13 14:03 | close | 1206 | 0.10 | 1.27579 | 1.27381 | 1.27630 | 0.40 | 7803.40 |
2413 | 2024.11.13 14:03 | buy | 1207 | 0.10 | 1.27595 | 1.27401 | 1.27650 | ||
2414 | 2024.11.13 15:08 | s/l | 1207 | 0.10 | 1.27401 | 1.27401 | 1.27650 | -19.40 | 7784.00 |
2415 | 2024.11.13 16:00 | buy | 1208 | 0.10 | 1.27554 | 1.27321 | 1.27609 | ||
2416 | 2024.11.13 16:01 | close | 1208 | 0.10 | 1.27557 | 1.27321 | 1.27609 | 0.30 | 7784.30 |
2417 | 2024.11.13 16:01 | buy | 1209 | 0.10 | 1.27573 | 1.27340 | 1.27628 | ||
2418 | 2024.11.13 16:32 | s/l | 1209 | 0.10 | 1.27340 | 1.27340 | 1.27628 | -23.30 | 7761.00 |
2419 | 2024.11.13 16:32 | buy | 1210 | 0.10 | 1.27357 | 1.27321 | 1.27412 | ||
2420 | 2024.11.13 16:32 | s/l | 1210 | 0.10 | 1.27321 | 1.27321 | 1.27412 | -3.60 | 7757.40 |
2421 | 2024.11.13 16:32 | buy | 1211 | 0.10 | 1.27339 | 1.27321 | 1.27394 | ||
2422 | 2024.11.13 16:32 | s/l | 1211 | 0.10 | 1.27321 | 1.27321 | 1.27394 | -1.80 | 7755.60 |
2423 | 2024.11.13 16:32 | buy | 1212 | 0.10 | 1.27339 | 1.27321 | 1.27394 | ||
2424 | 2024.11.13 16:32 | s/l | 1212 | 0.10 | 1.27321 | 1.27321 | 1.27394 | -1.80 | 7753.80 |
2425 | 2024.11.13 16:32 | buy | 1213 | 0.10 | 1.27339 | 1.27321 | 1.27394 | ||
2426 | 2024.11.13 16:32 | s/l | 1213 | 0.10 | 1.27321 | 1.27321 | 1.27394 | -1.80 | 7752.00 |
2427 | 2024.11.13 16:38 | buy | 1214 | 0.10 | 1.27339 | 1.27321 | 1.27394 | ||
2428 | 2024.11.13 16:38 | s/l | 1214 | 0.10 | 1.27321 | 1.27321 | 1.27394 | -1.80 | 7750.20 |
2429 | 2024.11.13 16:38 | buy | 1215 | 0.10 | 1.27339 | 1.27321 | 1.27394 | ||
2430 | 2024.11.13 16:38 | s/l | 1215 | 0.10 | 1.27321 | 1.27321 | 1.27394 | -1.80 | 7748.40 |
2431 | 2024.11.13 16:38 | buy | 1216 | 0.10 | 1.27339 | 1.27321 | 1.27394 | ||
2432 | 2024.11.13 16:38 | s/l | 1216 | 0.10 | 1.27321 | 1.27321 | 1.27394 | -1.80 | 7746.60 |
2433 | 2024.11.13 16:43 | buy | 1217 | 0.10 | 1.27339 | 1.27321 | 1.27394 | ||
2434 | 2024.11.13 16:43 | s/l | 1217 | 0.10 | 1.27321 | 1.27321 | 1.27394 | -1.80 | 7744.80 |
2435 | 2024.11.13 16:43 | buy | 1218 | 0.10 | 1.27340 | 1.27321 | 1.27395 | ||
2436 | 2024.11.13 16:43 | close | 1218 | 0.10 | 1.27344 | 1.27321 | 1.27395 | 0.40 | 7745.20 |
2437 | 2024.11.13 16:43 | buy | 1219 | 0.10 | 1.27360 | 1.27321 | 1.27415 | ||
2438 | 2024.11.13 16:44 | s/l | 1219 | 0.10 | 1.27321 | 1.27321 | 1.27415 | -3.90 | 7741.30 |
2439 | 2024.11.13 16:44 | buy | 1220 | 0.10 | 1.27339 | 1.27321 | 1.27394 | ||
2440 | 2024.11.13 16:44 | s/l | 1220 | 0.10 | 1.27321 | 1.27321 | 1.27394 | -1.80 | 7739.50 |
2441 | 2024.11.13 16:44 | buy | 1221 | 0.10 | 1.27339 | 1.27321 | 1.27394 | ||
2442 | 2024.11.13 16:44 | s/l | 1221 | 0.10 | 1.27321 | 1.27321 | 1.27394 | -1.80 | 7737.70 |
2443 | 2024.11.13 16:45 | buy | 1222 | 0.10 | 1.27361 | 1.27321 | 1.27416 | ||
2444 | 2024.11.13 16:45 | s/l | 1222 | 0.10 | 1.27321 | 1.27321 | 1.27416 | -4.00 | 7733.70 |
2445 | 2024.11.13 16:45 | buy | 1223 | 0.10 | 1.27339 | 1.27321 | 1.27394 | ||
2446 | 2024.11.13 16:45 | s/l | 1223 | 0.10 | 1.27321 | 1.27321 | 1.27394 | -1.80 | 7731.90 |
2447 | 2024.11.13 17:00 | sell | 1224 | 0.10 | 1.27085 | 1.27365 | 1.27030 | ||
2448 | 2024.11.13 17:03 | close | 1224 | 0.10 | 1.27081 | 1.27365 | 1.27030 | 0.40 | 7732.30 |
2449 | 2024.11.13 17:03 | sell | 1225 | 0.10 | 1.27065 | 1.27345 | 1.27010 | ||
2450 | 2024.11.13 17:03 | close | 1225 | 0.10 | 1.27061 | 1.27345 | 1.27010 | 0.40 | 7732.70 |
2451 | 2024.11.13 17:03 | sell | 1226 | 0.10 | 1.27045 | 1.27325 | 1.26990 | ||
2452 | 2024.11.13 17:05 | close | 1226 | 0.10 | 1.27041 | 1.27325 | 1.26990 | 0.40 | 7733.10 |
2453 | 2024.11.13 17:05 | sell | 1227 | 0.10 | 1.27025 | 1.27305 | 1.26970 | ||
2454 | 2024.11.13 17:06 | close | 1227 | 0.10 | 1.27022 | 1.27305 | 1.26970 | 0.30 | 7733.40 |
2455 | 2024.11.13 17:06 | sell | 1228 | 0.10 | 1.27004 | 1.27284 | 1.26949 | ||
2456 | 2024.11.13 17:06 | close | 1228 | 0.10 | 1.27000 | 1.27284 | 1.26949 | 0.40 | 7733.80 |
2457 | 2024.11.13 17:06 | sell | 1229 | 0.10 | 1.26982 | 1.27262 | 1.26927 | ||
2458 | 2024.11.13 17:07 | close | 1229 | 0.10 | 1.26978 | 1.27262 | 1.26927 | 0.40 | 7734.20 |
2459 | 2024.11.13 17:07 | sell | 1230 | 0.10 | 1.26960 | 1.27240 | 1.26905 | ||
2460 | 2024.11.13 17:07 | close | 1230 | 0.10 | 1.26956 | 1.27240 | 1.26905 | 0.40 | 7734.60 |
2461 | 2024.11.13 17:07 | sell | 1231 | 0.10 | 1.26938 | 1.27218 | 1.26883 | ||
2462 | 2024.11.13 17:08 | close | 1231 | 0.10 | 1.26934 | 1.27218 | 1.26883 | 0.40 | 7735.00 |
2463 | 2024.11.13 17:08 | sell | 1232 | 0.10 | 1.26916 | 1.27196 | 1.26861 | ||
2464 | 2024.11.13 17:08 | close | 1232 | 0.10 | 1.26912 | 1.27196 | 1.26861 | 0.40 | 7735.40 |
2465 | 2024.11.13 17:08 | sell | 1233 | 0.10 | 1.26894 | 1.27174 | 1.26839 | ||
2466 | 2024.11.13 17:08 | close | 1233 | 0.10 | 1.26890 | 1.27174 | 1.26839 | 0.40 | 7735.80 |
2467 | 2024.11.13 17:08 | sell | 1234 | 0.10 | 1.26872 | 1.27152 | 1.26817 | ||
2468 | 2024.11.13 17:52 | s/l | 1234 | 0.10 | 1.27152 | 1.27152 | 1.26817 | -28.00 | 7707.80 |
2469 | 2024.11.13 17:52 | sell | 1235 | 0.10 | 1.27135 | 1.27367 | 1.27080 | ||
2470 | 2024.11.13 18:12 | close | 1235 | 0.10 | 1.27131 | 1.27367 | 1.27080 | 0.40 | 7708.20 |
2471 | 2024.11.14 01:00 | sell | 1236 | 0.10 | 1.27035 | 1.27332 | 1.26980 | ||
2472 | 2024.11.14 03:02 | close | 1236 | 0.10 | 1.27032 | 1.27332 | 1.26980 | 0.30 | 7708.50 |
2473 | 2024.11.14 03:02 | sell | 1237 | 0.10 | 1.27016 | 1.27211 | 1.26961 | ||
2474 | 2024.11.14 03:03 | close | 1237 | 0.10 | 1.27012 | 1.27211 | 1.26961 | 0.40 | 7708.90 |
2475 | 2024.11.14 03:03 | sell | 1238 | 0.10 | 1.26994 | 1.27189 | 1.26939 | ||
2476 | 2024.11.14 03:23 | close | 1238 | 0.10 | 1.26990 | 1.27189 | 1.26939 | 0.40 | 7709.30 |
2477 | 2024.11.14 03:23 | sell | 1239 | 0.10 | 1.26974 | 1.27169 | 1.26919 | ||
2478 | 2024.11.14 03:34 | close | 1239 | 0.10 | 1.26971 | 1.27169 | 1.26919 | 0.30 | 7709.60 |
2479 | 2024.11.14 03:34 | sell | 1240 | 0.10 | 1.26953 | 1.27148 | 1.26898 | ||
2480 | 2024.11.14 03:37 | close | 1240 | 0.10 | 1.26949 | 1.27148 | 1.26898 | 0.40 | 7710.00 |
2481 | 2024.11.14 03:37 | sell | 1241 | 0.10 | 1.26933 | 1.27128 | 1.26878 | ||
2482 | 2024.11.14 03:43 | close | 1241 | 0.10 | 1.26929 | 1.27128 | 1.26878 | 0.40 | 7710.40 |
2483 | 2024.11.14 03:43 | sell | 1242 | 0.10 | 1.26913 | 1.27108 | 1.26858 | ||
2484 | 2024.11.14 04:05 | close | 1242 | 0.10 | 1.26910 | 1.27108 | 1.26858 | 0.30 | 7710.70 |
2485 | 2024.11.14 09:00 | sell | 1243 | 0.10 | 1.26840 | 1.26958 | 1.26785 | ||
2486 | 2024.11.14 09:03 | close | 1243 | 0.10 | 1.26836 | 1.26958 | 1.26785 | 0.40 | 7711.10 |
2487 | 2024.11.14 09:03 | sell | 1244 | 0.10 | 1.26818 | 1.26952 | 1.26763 | ||
2488 | 2024.11.14 09:28 | close | 1244 | 0.10 | 1.26814 | 1.26952 | 1.26763 | 0.40 | 7711.50 |
2489 | 2024.11.14 09:28 | sell | 1245 | 0.10 | 1.26798 | 1.26932 | 1.26743 | ||
2490 | 2024.11.14 09:50 | s/l | 1245 | 0.10 | 1.26932 | 1.26932 | 1.26743 | -13.40 | 7698.10 |
2491 | 2024.11.14 09:50 | sell | 1246 | 0.10 | 1.26915 | 1.26958 | 1.26860 | ||
2492 | 2024.11.14 09:53 | close | 1246 | 0.10 | 1.26911 | 1.26958 | 1.26860 | 0.40 | 7698.50 |
2493 | 2024.11.14 09:53 | sell | 1247 | 0.10 | 1.26895 | 1.26958 | 1.26840 | ||
2494 | 2024.11.14 09:57 | close | 1247 | 0.10 | 1.26891 | 1.26958 | 1.26840 | 0.40 | 7698.90 |
2495 | 2024.11.14 09:57 | sell | 1248 | 0.10 | 1.26875 | 1.26958 | 1.26820 | ||
2496 | 2024.11.14 09:58 | close | 1248 | 0.10 | 1.26871 | 1.26958 | 1.26820 | 0.40 | 7699.30 |
2497 | 2024.11.14 09:58 | sell | 1249 | 0.10 | 1.26853 | 1.26958 | 1.26798 | ||
2498 | 2024.11.14 10:22 | close | 1249 | 0.10 | 1.26849 | 1.26958 | 1.26798 | 0.40 | 7699.70 |
2499 | 2024.11.14 11:00 | sell | 1250 | 0.10 | 1.26691 | 1.26848 | 1.26636 | ||
2500 | 2024.11.14 11:00 | close | 1250 | 0.10 | 1.26687 | 1.26848 | 1.26636 | 0.40 | 7700.10 |
2501 | 2024.11.14 11:00 | sell | 1251 | 0.10 | 1.26669 | 1.26826 | 1.26614 | ||
2502 | 2024.11.14 11:12 | close | 1251 | 0.10 | 1.26666 | 1.26826 | 1.26614 | 0.30 | 7700.40 |
2503 | 2024.11.14 11:12 | sell | 1252 | 0.10 | 1.26648 | 1.26805 | 1.26593 | ||
2504 | 2024.11.14 11:13 | close | 1252 | 0.10 | 1.26644 | 1.26805 | 1.26593 | 0.40 | 7700.80 |
2505 | 2024.11.14 11:13 | sell | 1253 | 0.10 | 1.26626 | 1.26783 | 1.26571 | ||
2506 | 2024.11.14 11:13 | close | 1253 | 0.10 | 1.26622 | 1.26783 | 1.26571 | 0.40 | 7701.20 |
2507 | 2024.11.14 11:13 | sell | 1254 | 0.10 | 1.26604 | 1.26761 | 1.26549 | ||
2508 | 2024.11.14 11:30 | close | 1254 | 0.10 | 1.26600 | 1.26761 | 1.26549 | 0.40 | 7701.60 |
2509 | 2024.11.14 11:30 | sell | 1255 | 0.10 | 1.26582 | 1.26739 | 1.26527 | ||
2510 | 2024.11.14 11:30 | close | 1255 | 0.10 | 1.26578 | 1.26739 | 1.26527 | 0.40 | 7702.00 |
2511 | 2024.11.14 11:30 | sell | 1256 | 0.10 | 1.26560 | 1.26717 | 1.26505 | ||
2512 | 2024.11.14 12:06 | close | 1256 | 0.10 | 1.26556 | 1.26717 | 1.26505 | 0.40 | 7702.40 |
2513 | 2024.11.14 15:02 | sell | 1257 | 0.10 | 1.26634 | 1.26651 | 1.26579 | ||
2514 | 2024.11.14 15:02 | s/l | 1257 | 0.10 | 1.26651 | 1.26651 | 1.26579 | -1.70 | 7700.70 |
2515 | 2024.11.14 15:02 | sell | 1258 | 0.10 | 1.26634 | 1.26651 | 1.26579 | ||
2516 | 2024.11.14 15:02 | s/l | 1258 | 0.10 | 1.26651 | 1.26651 | 1.26579 | -1.70 | 7699.00 |
2517 | 2024.11.14 15:02 | sell | 1259 | 0.10 | 1.26634 | 1.26651 | 1.26579 | ||
2518 | 2024.11.14 15:02 | s/l | 1259 | 0.10 | 1.26651 | 1.26651 | 1.26579 | -1.70 | 7697.30 |
2519 | 2024.11.14 15:02 | sell | 1260 | 0.10 | 1.26634 | 1.26651 | 1.26579 | ||
2520 | 2024.11.14 15:02 | s/l | 1260 | 0.10 | 1.26651 | 1.26651 | 1.26579 | -1.70 | 7695.60 |
2521 | 2024.11.14 15:02 | sell | 1261 | 0.10 | 1.26634 | 1.26651 | 1.26579 | ||
2522 | 2024.11.14 15:02 | s/l | 1261 | 0.10 | 1.26651 | 1.26651 | 1.26579 | -1.70 | 7693.90 |
2523 | 2024.11.14 15:02 | sell | 1262 | 0.10 | 1.26634 | 1.26651 | 1.26579 | ||
2524 | 2024.11.14 15:02 | s/l | 1262 | 0.10 | 1.26651 | 1.26651 | 1.26579 | -1.70 | 7692.20 |
2525 | 2024.11.14 15:02 | sell | 1263 | 0.10 | 1.26634 | 1.26651 | 1.26579 | ||
2526 | 2024.11.14 15:02 | s/l | 1263 | 0.10 | 1.26651 | 1.26651 | 1.26579 | -1.70 | 7690.50 |
2527 | 2024.11.14 15:02 | sell | 1264 | 0.10 | 1.26634 | 1.26651 | 1.26579 | ||
2528 | 2024.11.14 15:02 | s/l | 1264 | 0.10 | 1.26651 | 1.26651 | 1.26579 | -1.70 | 7688.80 |
2529 | 2024.11.14 15:02 | sell | 1265 | 0.10 | 1.26634 | 1.26651 | 1.26579 | ||
2530 | 2024.11.14 15:02 | s/l | 1265 | 0.10 | 1.26651 | 1.26651 | 1.26579 | -1.70 | 7687.10 |
2531 | 2024.11.14 15:02 | sell | 1266 | 0.10 | 1.26634 | 1.26651 | 1.26579 | ||
2532 | 2024.11.14 15:02 | s/l | 1266 | 0.10 | 1.26651 | 1.26651 | 1.26579 | -1.70 | 7685.40 |
2533 | 2024.11.14 15:02 | sell | 1267 | 0.10 | 1.26634 | 1.26651 | 1.26579 | ||
2534 | 2024.11.14 15:02 | s/l | 1267 | 0.10 | 1.26651 | 1.26651 | 1.26579 | -1.70 | 7683.70 |
2535 | 2024.11.14 15:02 | sell | 1268 | 0.10 | 1.26634 | 1.26651 | 1.26579 | ||
2536 | 2024.11.14 15:02 | s/l | 1268 | 0.10 | 1.26651 | 1.26651 | 1.26579 | -1.70 | 7682.00 |
2537 | 2024.11.14 15:02 | sell | 1269 | 0.10 | 1.26634 | 1.26651 | 1.26579 | ||
2538 | 2024.11.14 15:02 | s/l | 1269 | 0.10 | 1.26651 | 1.26651 | 1.26579 | -1.70 | 7680.30 |
2539 | 2024.11.14 15:02 | sell | 1270 | 0.10 | 1.26634 | 1.26651 | 1.26579 | ||
2540 | 2024.11.14 15:02 | s/l | 1270 | 0.10 | 1.26651 | 1.26651 | 1.26579 | -1.70 | 7678.60 |
2541 | 2024.11.14 15:02 | sell | 1271 | 0.10 | 1.26634 | 1.26651 | 1.26579 | ||
2542 | 2024.11.14 15:02 | s/l | 1271 | 0.10 | 1.26651 | 1.26651 | 1.26579 | -1.70 | 7676.90 |
2543 | 2024.11.14 15:02 | sell | 1272 | 0.10 | 1.26634 | 1.26651 | 1.26579 | ||
2544 | 2024.11.14 15:02 | s/l | 1272 | 0.10 | 1.26651 | 1.26651 | 1.26579 | -1.70 | 7675.20 |
2545 | 2024.11.14 15:02 | sell | 1273 | 0.10 | 1.26634 | 1.26651 | 1.26579 | ||
2546 | 2024.11.14 15:02 | s/l | 1273 | 0.10 | 1.26651 | 1.26651 | 1.26579 | -1.70 | 7673.50 |
2547 | 2024.11.14 15:02 | sell | 1274 | 0.10 | 1.26633 | 1.26651 | 1.26578 | ||
2548 | 2024.11.14 15:02 | s/l | 1274 | 0.10 | 1.26651 | 1.26651 | 1.26578 | -1.80 | 7671.70 |
2549 | 2024.11.14 15:02 | sell | 1275 | 0.10 | 1.26634 | 1.26651 | 1.26579 | ||
2550 | 2024.11.14 15:03 | close | 1275 | 0.10 | 1.26630 | 1.26651 | 1.26579 | 0.40 | 7672.10 |
2551 | 2024.11.14 15:03 | sell | 1276 | 0.10 | 1.26614 | 1.26651 | 1.26559 | ||
2552 | 2024.11.14 15:04 | s/l | 1276 | 0.10 | 1.26651 | 1.26651 | 1.26559 | -3.70 | 7668.40 |
2553 | 2024.11.14 15:31 | sell | 1277 | 0.10 | 1.26634 | 1.26651 | 1.26579 | ||
2554 | 2024.11.14 15:31 | s/l | 1277 | 0.10 | 1.26651 | 1.26651 | 1.26579 | -1.70 | 7666.70 |
2555 | 2024.11.14 15:31 | sell | 1278 | 0.10 | 1.26633 | 1.26651 | 1.26578 | ||
2556 | 2024.11.14 15:31 | s/l | 1278 | 0.10 | 1.26651 | 1.26651 | 1.26578 | -1.80 | 7664.90 |
2557 | 2024.11.14 15:31 | sell | 1279 | 0.10 | 1.26634 | 1.26651 | 1.26579 | ||
2558 | 2024.11.14 15:31 | s/l | 1279 | 0.10 | 1.26651 | 1.26651 | 1.26579 | -1.70 | 7663.20 |
2559 | 2024.11.14 15:31 | sell | 1280 | 0.10 | 1.26634 | 1.26651 | 1.26579 | ||
2560 | 2024.11.14 15:31 | s/l | 1280 | 0.10 | 1.26651 | 1.26651 | 1.26579 | -1.70 | 7661.50 |
2561 | 2024.11.14 15:31 | sell | 1281 | 0.10 | 1.26634 | 1.26651 | 1.26579 | ||
2562 | 2024.11.14 15:31 | s/l | 1281 | 0.10 | 1.26651 | 1.26651 | 1.26579 | -1.70 | 7659.80 |
2563 | 2024.11.14 15:31 | sell | 1282 | 0.10 | 1.26634 | 1.26651 | 1.26579 | ||
2564 | 2024.11.14 15:31 | s/l | 1282 | 0.10 | 1.26651 | 1.26651 | 1.26579 | -1.70 | 7658.10 |
2565 | 2024.11.14 15:31 | sell | 1283 | 0.10 | 1.26634 | 1.26651 | 1.26579 | ||
2566 | 2024.11.14 15:31 | s/l | 1283 | 0.10 | 1.26651 | 1.26651 | 1.26579 | -1.70 | 7656.40 |
2567 | 2024.11.14 15:31 | sell | 1284 | 0.10 | 1.26634 | 1.26651 | 1.26579 | ||
2568 | 2024.11.14 15:31 | s/l | 1284 | 0.10 | 1.26651 | 1.26651 | 1.26579 | -1.70 | 7654.70 |
2569 | 2024.11.14 15:31 | sell | 1285 | 0.10 | 1.26634 | 1.26651 | 1.26579 | ||
2570 | 2024.11.14 15:31 | s/l | 1285 | 0.10 | 1.26651 | 1.26651 | 1.26579 | -1.70 | 7653.00 |
2571 | 2024.11.14 15:31 | sell | 1286 | 0.10 | 1.26634 | 1.26651 | 1.26579 | ||
2572 | 2024.11.14 15:31 | s/l | 1286 | 0.10 | 1.26651 | 1.26651 | 1.26579 | -1.70 | 7651.30 |
2573 | 2024.11.14 15:31 | sell | 1287 | 0.10 | 1.26634 | 1.26651 | 1.26579 | ||
2574 | 2024.11.14 15:31 | s/l | 1287 | 0.10 | 1.26651 | 1.26651 | 1.26579 | -1.70 | 7649.60 |
2575 | 2024.11.14 15:31 | sell | 1288 | 0.10 | 1.26634 | 1.26651 | 1.26579 | ||
2576 | 2024.11.14 15:31 | s/l | 1288 | 0.10 | 1.26651 | 1.26651 | 1.26579 | -1.70 | 7647.90 |
2577 | 2024.11.14 15:32 | sell | 1289 | 0.10 | 1.26634 | 1.26651 | 1.26579 | ||
2578 | 2024.11.14 15:32 | close | 1289 | 0.10 | 1.26630 | 1.26651 | 1.26579 | 0.40 | 7648.30 |
2579 | 2024.11.14 15:32 | sell | 1290 | 0.10 | 1.26612 | 1.26651 | 1.26557 | ||
2580 | 2024.11.14 15:32 | close | 1290 | 0.10 | 1.26608 | 1.26651 | 1.26557 | 0.40 | 7648.70 |
2581 | 2024.11.14 15:32 | sell | 1291 | 0.10 | 1.26590 | 1.26651 | 1.26535 | ||
2582 | 2024.11.14 15:32 | close | 1291 | 0.10 | 1.26586 | 1.26651 | 1.26535 | 0.40 | 7649.10 |
2583 | 2024.11.14 15:32 | sell | 1292 | 0.10 | 1.26568 | 1.26651 | 1.26513 | ||
2584 | 2024.11.14 15:36 | close | 1292 | 0.10 | 1.26564 | 1.26651 | 1.26513 | 0.40 | 7649.50 |
2585 | 2024.11.14 15:36 | sell | 1293 | 0.10 | 1.26548 | 1.26651 | 1.26493 | ||
2586 | 2024.11.14 15:37 | close | 1293 | 0.10 | 1.26544 | 1.26651 | 1.26493 | 0.40 | 7649.90 |
2587 | 2024.11.14 15:37 | sell | 1294 | 0.10 | 1.26528 | 1.26651 | 1.26473 | ||
2588 | 2024.11.14 15:37 | close | 1294 | 0.10 | 1.26524 | 1.26651 | 1.26473 | 0.40 | 7650.30 |
2589 | 2024.11.14 15:37 | sell | 1295 | 0.10 | 1.26508 | 1.26651 | 1.26453 | ||
2590 | 2024.11.14 15:38 | close | 1295 | 0.10 | 1.26504 | 1.26651 | 1.26453 | 0.40 | 7650.70 |
2591 | 2024.11.14 15:38 | sell | 1296 | 0.10 | 1.26488 | 1.26651 | 1.26433 | ||
2592 | 2024.11.14 15:38 | close | 1296 | 0.10 | 1.26484 | 1.26651 | 1.26433 | 0.40 | 7651.10 |
2593 | 2024.11.14 15:38 | sell | 1297 | 0.10 | 1.26468 | 1.26651 | 1.26413 | ||
2594 | 2024.11.14 15:48 | s/l | 1297 | 0.10 | 1.26651 | 1.26651 | 1.26413 | -18.30 | 7632.80 |
2595 | 2024.11.14 15:48 | sell | 1298 | 0.10 | 1.26634 | 1.26651 | 1.26579 | ||
2596 | 2024.11.14 15:48 | s/l | 1298 | 0.10 | 1.26651 | 1.26651 | 1.26579 | -1.70 | 7631.10 |
2597 | 2024.11.14 15:48 | sell | 1299 | 0.10 | 1.26634 | 1.26651 | 1.26579 | ||
2598 | 2024.11.14 15:48 | s/l | 1299 | 0.10 | 1.26651 | 1.26651 | 1.26579 | -1.70 | 7629.40 |
2599 | 2024.11.14 15:48 | sell | 1300 | 0.10 | 1.26634 | 1.26651 | 1.26579 | ||
2600 | 2024.11.14 15:48 | s/l | 1300 | 0.10 | 1.26651 | 1.26651 | 1.26579 | -1.70 | 7627.70 |
2601 | 2024.11.14 15:48 | sell | 1301 | 0.10 | 1.26633 | 1.26651 | 1.26578 | ||
2602 | 2024.11.14 15:48 | s/l | 1301 | 0.10 | 1.26651 | 1.26651 | 1.26578 | -1.80 | 7625.90 |
2603 | 2024.11.14 15:48 | sell | 1302 | 0.10 | 1.26634 | 1.26651 | 1.26579 | ||
2604 | 2024.11.14 15:48 | s/l | 1302 | 0.10 | 1.26651 | 1.26651 | 1.26579 | -1.70 | 7624.20 |
2605 | 2024.11.14 15:48 | sell | 1303 | 0.10 | 1.26634 | 1.26651 | 1.26579 | ||
2606 | 2024.11.14 15:48 | s/l | 1303 | 0.10 | 1.26651 | 1.26651 | 1.26579 | -1.70 | 7622.50 |
2607 | 2024.11.14 15:48 | sell | 1304 | 0.10 | 1.26634 | 1.26651 | 1.26579 | ||
2608 | 2024.11.14 15:48 | s/l | 1304 | 0.10 | 1.26651 | 1.26651 | 1.26579 | -1.70 | 7620.80 |
2609 | 2024.11.14 15:48 | sell | 1305 | 0.10 | 1.26634 | 1.26651 | 1.26579 | ||
2610 | 2024.11.14 15:48 | s/l | 1305 | 0.10 | 1.26651 | 1.26651 | 1.26579 | -1.70 | 7619.10 |
2611 | 2024.11.14 15:48 | sell | 1306 | 0.10 | 1.26634 | 1.26651 | 1.26579 | ||
2612 | 2024.11.14 15:48 | s/l | 1306 | 0.10 | 1.26651 | 1.26651 | 1.26579 | -1.70 | 7617.40 |
2613 | 2024.11.14 15:48 | sell | 1307 | 0.10 | 1.26634 | 1.26651 | 1.26579 | ||
2614 | 2024.11.14 15:48 | s/l | 1307 | 0.10 | 1.26651 | 1.26651 | 1.26579 | -1.70 | 7615.70 |
2615 | 2024.11.14 15:48 | sell | 1308 | 0.10 | 1.26634 | 1.26651 | 1.26579 | ||
2616 | 2024.11.14 15:48 | s/l | 1308 | 0.10 | 1.26651 | 1.26651 | 1.26579 | -1.70 | 7614.00 |
2617 | 2024.11.14 15:48 | sell | 1309 | 0.10 | 1.26634 | 1.26651 | 1.26579 | ||
2618 | 2024.11.14 15:48 | s/l | 1309 | 0.10 | 1.26651 | 1.26651 | 1.26579 | -1.70 | 7612.30 |
2619 | 2024.11.14 15:48 | sell | 1310 | 0.10 | 1.26634 | 1.26651 | 1.26579 | ||
2620 | 2024.11.14 15:48 | s/l | 1310 | 0.10 | 1.26651 | 1.26651 | 1.26579 | -1.70 | 7610.60 |
2621 | 2024.11.14 15:49 | sell | 1311 | 0.10 | 1.26634 | 1.26651 | 1.26579 | ||
2622 | 2024.11.14 15:49 | s/l | 1311 | 0.10 | 1.26651 | 1.26651 | 1.26579 | -1.70 | 7608.90 |
2623 | 2024.11.14 15:49 | sell | 1312 | 0.10 | 1.26634 | 1.26651 | 1.26579 | ||
2624 | 2024.11.14 15:49 | close | 1312 | 0.10 | 1.26630 | 1.26651 | 1.26579 | 0.40 | 7609.30 |
2625 | 2024.11.14 15:49 | sell | 1313 | 0.10 | 1.26614 | 1.26651 | 1.26559 | ||
2626 | 2024.11.14 15:51 | s/l | 1313 | 0.10 | 1.26651 | 1.26651 | 1.26559 | -3.70 | 7605.60 |
2627 | 2024.11.14 15:51 | sell | 1314 | 0.10 | 1.26634 | 1.26651 | 1.26579 | ||
2628 | 2024.11.14 15:51 | s/l | 1314 | 0.10 | 1.26651 | 1.26651 | 1.26579 | -1.70 | 7603.90 |
2629 | 2024.11.14 15:51 | sell | 1315 | 0.10 | 1.26634 | 1.26651 | 1.26579 | ||
2630 | 2024.11.14 15:51 | s/l | 1315 | 0.10 | 1.26651 | 1.26651 | 1.26579 | -1.70 | 7602.20 |
2631 | 2024.11.14 15:51 | sell | 1316 | 0.10 | 1.26634 | 1.26651 | 1.26579 | ||
2632 | 2024.11.14 15:51 | s/l | 1316 | 0.10 | 1.26651 | 1.26651 | 1.26579 | -1.70 | 7600.50 |
2633 | 2024.11.14 15:51 | sell | 1317 | 0.10 | 1.26634 | 1.26651 | 1.26579 | ||
2634 | 2024.11.14 15:51 | s/l | 1317 | 0.10 | 1.26651 | 1.26651 | 1.26579 | -1.70 | 7598.80 |
2635 | 2024.11.14 15:51 | sell | 1318 | 0.10 | 1.26634 | 1.26651 | 1.26579 | ||
2636 | 2024.11.14 15:51 | s/l | 1318 | 0.10 | 1.26651 | 1.26651 | 1.26579 | -1.70 | 7597.10 |
2637 | 2024.11.14 15:51 | sell | 1319 | 0.10 | 1.26634 | 1.26651 | 1.26579 | ||
2638 | 2024.11.14 15:51 | s/l | 1319 | 0.10 | 1.26651 | 1.26651 | 1.26579 | -1.70 | 7595.40 |
2639 | 2024.11.14 15:51 | sell | 1320 | 0.10 | 1.26634 | 1.26651 | 1.26579 | ||
2640 | 2024.11.14 15:51 | s/l | 1320 | 0.10 | 1.26651 | 1.26651 | 1.26579 | -1.70 | 7593.70 |
2641 | 2024.11.14 15:51 | sell | 1321 | 0.10 | 1.26634 | 1.26651 | 1.26579 | ||
2642 | 2024.11.14 15:51 | s/l | 1321 | 0.10 | 1.26651 | 1.26651 | 1.26579 | -1.70 | 7592.00 |
2643 | 2024.11.14 15:51 | sell | 1322 | 0.10 | 1.26634 | 1.26651 | 1.26579 | ||
2644 | 2024.11.14 15:51 | s/l | 1322 | 0.10 | 1.26651 | 1.26651 | 1.26579 | -1.70 | 7590.30 |
2645 | 2024.11.14 15:51 | sell | 1323 | 0.10 | 1.26634 | 1.26651 | 1.26579 | ||
2646 | 2024.11.14 15:51 | s/l | 1323 | 0.10 | 1.26651 | 1.26651 | 1.26579 | -1.70 | 7588.60 |
2647 | 2024.11.14 15:51 | sell | 1324 | 0.10 | 1.26633 | 1.26651 | 1.26578 | ||
2648 | 2024.11.14 15:51 | s/l | 1324 | 0.10 | 1.26651 | 1.26651 | 1.26578 | -1.80 | 7586.80 |
2649 | 2024.11.14 15:51 | sell | 1325 | 0.10 | 1.26634 | 1.26651 | 1.26579 | ||
2650 | 2024.11.14 15:51 | s/l | 1325 | 0.10 | 1.26651 | 1.26651 | 1.26579 | -1.70 | 7585.10 |
2651 | 2024.11.14 15:51 | sell | 1326 | 0.10 | 1.26634 | 1.26651 | 1.26579 | ||
2652 | 2024.11.14 15:51 | s/l | 1326 | 0.10 | 1.26651 | 1.26651 | 1.26579 | -1.70 | 7583.40 |
2653 | 2024.11.14 15:51 | sell | 1327 | 0.10 | 1.26634 | 1.26651 | 1.26579 | ||
2654 | 2024.11.14 15:51 | s/l | 1327 | 0.10 | 1.26651 | 1.26651 | 1.26579 | -1.70 | 7581.70 |
2655 | 2024.11.14 15:51 | sell | 1328 | 0.10 | 1.26634 | 1.26651 | 1.26579 | ||
2656 | 2024.11.14 15:52 | s/l | 1328 | 0.10 | 1.26651 | 1.26651 | 1.26579 | -1.70 | 7580.00 |
2657 | 2024.11.14 15:52 | sell | 1329 | 0.10 | 1.26634 | 1.26651 | 1.26579 | ||
2658 | 2024.11.14 15:52 | s/l | 1329 | 0.10 | 1.26651 | 1.26651 | 1.26579 | -1.70 | 7578.30 |
2659 | 2024.11.14 15:52 | sell | 1330 | 0.10 | 1.26634 | 1.26651 | 1.26579 | ||
2660 | 2024.11.14 15:52 | s/l | 1330 | 0.10 | 1.26651 | 1.26651 | 1.26579 | -1.70 | 7576.60 |
2661 | 2024.11.14 15:52 | sell | 1331 | 0.10 | 1.26634 | 1.26651 | 1.26579 | ||
2662 | 2024.11.14 15:52 | s/l | 1331 | 0.10 | 1.26651 | 1.26651 | 1.26579 | -1.70 | 7574.90 |
2663 | 2024.11.14 15:52 | sell | 1332 | 0.10 | 1.26634 | 1.26651 | 1.26579 | ||
2664 | 2024.11.14 15:52 | s/l | 1332 | 0.10 | 1.26651 | 1.26651 | 1.26579 | -1.70 | 7573.20 |
2665 | 2024.11.14 15:52 | sell | 1333 | 0.10 | 1.26634 | 1.26651 | 1.26579 | ||
2666 | 2024.11.14 15:52 | s/l | 1333 | 0.10 | 1.26651 | 1.26651 | 1.26579 | -1.70 | 7571.50 |
2667 | 2024.11.14 15:52 | sell | 1334 | 0.10 | 1.26634 | 1.26651 | 1.26579 | ||
2668 | 2024.11.14 15:52 | s/l | 1334 | 0.10 | 1.26651 | 1.26651 | 1.26579 | -1.70 | 7569.80 |
2669 | 2024.11.14 15:54 | sell | 1335 | 0.10 | 1.26633 | 1.26651 | 1.26578 | ||
2670 | 2024.11.14 15:55 | s/l | 1335 | 0.10 | 1.26651 | 1.26651 | 1.26578 | -1.80 | 7568.00 |
2671 | 2024.11.14 15:55 | sell | 1336 | 0.10 | 1.26634 | 1.26651 | 1.26579 | ||
2672 | 2024.11.14 15:55 | s/l | 1336 | 0.10 | 1.26651 | 1.26651 | 1.26579 | -1.70 | 7566.30 |
2673 | 2024.11.14 15:55 | sell | 1337 | 0.10 | 1.26634 | 1.26651 | 1.26579 | ||
2674 | 2024.11.14 15:55 | close | 1337 | 0.10 | 1.26630 | 1.26651 | 1.26579 | 0.40 | 7566.70 |
2675 | 2024.11.14 15:55 | sell | 1338 | 0.10 | 1.26614 | 1.26651 | 1.26559 | ||
2676 | 2024.11.14 15:55 | close | 1338 | 0.10 | 1.26610 | 1.26651 | 1.26559 | 0.40 | 7567.10 |
2677 | 2024.11.14 15:55 | sell | 1339 | 0.10 | 1.26594 | 1.26651 | 1.26539 | ||
2678 | 2024.11.14 15:56 | close | 1339 | 0.10 | 1.26590 | 1.26651 | 1.26539 | 0.40 | 7567.50 |
2679 | 2024.11.14 15:56 | sell | 1340 | 0.10 | 1.26574 | 1.26651 | 1.26519 | ||
2680 | 2024.11.14 15:57 | close | 1340 | 0.10 | 1.26570 | 1.26651 | 1.26519 | 0.40 | 7567.90 |
2681 | 2024.11.14 15:57 | sell | 1341 | 0.10 | 1.26554 | 1.26651 | 1.26499 | ||
2682 | 2024.11.14 15:57 | close | 1341 | 0.10 | 1.26551 | 1.26651 | 1.26499 | 0.30 | 7568.20 |
2683 | 2024.11.14 15:57 | sell | 1342 | 0.10 | 1.26535 | 1.26651 | 1.26480 | ||
2684 | 2024.11.14 16:02 | s/l | 1342 | 0.10 | 1.26651 | 1.26651 | 1.26480 | -11.60 | 7556.60 |
2685 | 2024.11.14 16:02 | sell | 1343 | 0.10 | 1.26634 | 1.26681 | 1.26579 | ||
2686 | 2024.11.14 16:02 | s/l | 1343 | 0.10 | 1.26681 | 1.26681 | 1.26579 | -4.70 | 7551.90 |
2687 | 2024.11.14 16:02 | sell | 1344 | 0.10 | 1.26664 | 1.26681 | 1.26609 | ||
2688 | 2024.11.14 16:02 | s/l | 1344 | 0.10 | 1.26681 | 1.26681 | 1.26609 | -1.70 | 7550.20 |
2689 | 2024.11.14 16:02 | sell | 1345 | 0.10 | 1.26664 | 1.26681 | 1.26609 | ||
2690 | 2024.11.14 16:02 | s/l | 1345 | 0.10 | 1.26681 | 1.26681 | 1.26609 | -1.70 | 7548.50 |
2691 | 2024.11.14 16:02 | sell | 1346 | 0.10 | 1.26664 | 1.26681 | 1.26609 | ||
2692 | 2024.11.14 16:02 | s/l | 1346 | 0.10 | 1.26681 | 1.26681 | 1.26609 | -1.70 | 7546.80 |
2693 | 2024.11.14 16:02 | sell | 1347 | 0.10 | 1.26664 | 1.26681 | 1.26609 | ||
2694 | 2024.11.14 16:02 | s/l | 1347 | 0.10 | 1.26681 | 1.26681 | 1.26609 | -1.70 | 7545.10 |
2695 | 2024.11.14 16:02 | sell | 1348 | 0.10 | 1.26664 | 1.26681 | 1.26609 | ||
2696 | 2024.11.14 16:02 | s/l | 1348 | 0.10 | 1.26681 | 1.26681 | 1.26609 | -1.70 | 7543.40 |
2697 | 2024.11.14 16:02 | sell | 1349 | 0.10 | 1.26664 | 1.26681 | 1.26609 | ||
2698 | 2024.11.14 16:02 | s/l | 1349 | 0.10 | 1.26681 | 1.26681 | 1.26609 | -1.70 | 7541.70 |
2699 | 2024.11.14 16:02 | sell | 1350 | 0.10 | 1.26664 | 1.26681 | 1.26609 | ||
2700 | 2024.11.14 16:02 | s/l | 1350 | 0.10 | 1.26681 | 1.26681 | 1.26609 | -1.70 | 7540.00 |
2701 | 2024.11.14 16:02 | sell | 1351 | 0.10 | 1.26664 | 1.26681 | 1.26609 | ||
2702 | 2024.11.14 16:02 | s/l | 1351 | 0.10 | 1.26681 | 1.26681 | 1.26609 | -1.70 | 7538.30 |
2703 | 2024.11.14 16:04 | sell | 1352 | 0.10 | 1.26664 | 1.26681 | 1.26609 | ||
2704 | 2024.11.14 16:05 | s/l | 1352 | 0.10 | 1.26681 | 1.26681 | 1.26609 | -1.70 | 7536.60 |
2705 | 2024.11.14 17:00 | buy | 1353 | 0.10 | 1.26914 | 1.26578 | 1.26969 | ||
2706 | 2024.11.14 17:03 | close | 1353 | 0.10 | 1.26918 | 1.26578 | 1.26969 | 0.40 | 7537.00 |
2707 | 2024.11.14 17:03 | buy | 1354 | 0.10 | 1.26934 | 1.26598 | 1.26989 | ||
2708 | 2024.11.14 17:05 | close | 1354 | 0.10 | 1.26937 | 1.26598 | 1.26989 | 0.30 | 7537.30 |
2709 | 2024.11.14 17:05 | buy | 1355 | 0.10 | 1.26955 | 1.26618 | 1.27010 | ||
2710 | 2024.11.14 17:05 | close | 1355 | 0.10 | 1.26959 | 1.26618 | 1.27010 | 0.40 | 7537.70 |
2711 | 2024.11.14 17:05 | buy | 1356 | 0.10 | 1.26977 | 1.26640 | 1.27032 | ||
2712 | 2024.11.14 17:06 | close | 1356 | 0.10 | 1.26981 | 1.26640 | 1.27032 | 0.40 | 7538.10 |
2713 | 2024.11.14 17:06 | buy | 1357 | 0.10 | 1.26997 | 1.26660 | 1.27052 | ||
2714 | 2024.11.14 17:17 | close | 1357 | 0.10 | 1.27001 | 1.26660 | 1.27052 | 0.40 | 7538.50 |
2715 | 2024.11.14 17:17 | buy | 1358 | 0.10 | 1.27019 | 1.26682 | 1.27074 | ||
2716 | 2024.11.14 17:17 | close | 1358 | 0.10 | 1.27023 | 1.26682 | 1.27074 | 0.40 | 7538.90 |
2717 | 2024.11.14 17:17 | buy | 1359 | 0.10 | 1.27041 | 1.26704 | 1.27096 | ||
2718 | 2024.11.14 17:18 | close | 1359 | 0.10 | 1.27045 | 1.26704 | 1.27096 | 0.40 | 7539.30 |
2719 | 2024.11.14 17:18 | buy | 1360 | 0.10 | 1.27063 | 1.26726 | 1.27118 | ||
2720 | 2024.11.14 17:22 | close | 1360 | 0.10 | 1.27067 | 1.26726 | 1.27118 | 0.40 | 7539.70 |
2721 | 2024.11.14 17:22 | buy | 1361 | 0.10 | 1.27083 | 1.26746 | 1.27138 | ||
2722 | 2024.11.14 17:23 | close | 1361 | 0.10 | 1.27086 | 1.26746 | 1.27138 | 0.30 | 7540.00 |
2723 | 2024.11.14 17:23 | buy | 1362 | 0.10 | 1.27102 | 1.26765 | 1.27157 | ||
2724 | 2024.11.14 17:23 | close | 1362 | 0.10 | 1.27106 | 1.26765 | 1.27157 | 0.40 | 7540.40 |
2725 | 2024.11.14 17:23 | buy | 1363 | 0.10 | 1.27122 | 1.26785 | 1.27177 | ||
2726 | 2024.11.14 18:21 | close | 1363 | 0.10 | 1.27126 | 1.26785 | 1.27177 | 0.40 | 7540.80 |
2727 | 2024.11.14 22:00 | buy | 1364 | 0.10 | 1.26880 | 1.26756 | 1.26935 | ||
2728 | 2024.11.14 22:03 | s/l | 1364 | 0.10 | 1.26756 | 1.26756 | 1.26935 | -12.40 | 7528.40 |
2729 | 2024.11.14 22:03 | buy | 1365 | 0.10 | 1.26773 | 1.26756 | 1.26828 | ||
2730 | 2024.11.14 22:03 | s/l | 1365 | 0.10 | 1.26756 | 1.26756 | 1.26828 | -1.70 | 7526.70 |
2731 | 2024.11.15 03:00 | sell | 1366 | 0.10 | 1.26607 | 1.26784 | 1.26552 | ||
2732 | 2024.11.15 03:03 | close | 1366 | 0.10 | 1.26603 | 1.26784 | 1.26552 | 0.40 | 7527.10 |
2733 | 2024.11.15 03:03 | sell | 1367 | 0.10 | 1.26587 | 1.26784 | 1.26532 | ||
2734 | 2024.11.15 04:52 | s/l | 1367 | 0.10 | 1.26784 | 1.26784 | 1.26532 | -19.70 | 7507.40 |
2735 | 2024.11.15 09:00 | buy | 1368 | 0.10 | 1.26839 | 1.26676 | 1.26894 | ||
2736 | 2024.11.15 09:13 | close | 1368 | 0.10 | 1.26842 | 1.26676 | 1.26894 | 0.30 | 7507.70 |
2737 | 2024.11.15 09:13 | buy | 1369 | 0.10 | 1.26860 | 1.26695 | 1.26915 | ||
2738 | 2024.11.15 09:18 | close | 1369 | 0.10 | 1.26864 | 1.26695 | 1.26915 | 0.40 | 7508.10 |
2739 | 2024.11.15 09:18 | buy | 1370 | 0.10 | 1.26880 | 1.26715 | 1.26935 | ||
2740 | 2024.11.15 09:47 | s/l | 1370 | 0.10 | 1.26715 | 1.26715 | 1.26935 | -16.50 | 7491.60 |
2741 | 2024.11.15 09:47 | buy | 1371 | 0.10 | 1.26732 | 1.26676 | 1.26787 | ||
2742 | 2024.11.15 09:53 | close | 1371 | 0.10 | 1.26736 | 1.26676 | 1.26787 | 0.40 | 7492.00 |
2743 | 2024.11.15 09:53 | buy | 1372 | 0.10 | 1.26752 | 1.26676 | 1.26807 | ||
2744 | 2024.11.15 09:58 | s/l | 1372 | 0.10 | 1.26676 | 1.26676 | 1.26807 | -7.60 | 7484.40 |
2745 | 2024.11.15 09:58 | buy | 1373 | 0.10 | 1.26693 | 1.26676 | 1.26748 | ||
2746 | 2024.11.15 09:58 | s/l | 1373 | 0.10 | 1.26676 | 1.26676 | 1.26748 | -1.70 | 7482.70 |
2747 | 2024.11.15 09:58 | buy | 1374 | 0.10 | 1.26693 | 1.26676 | 1.26748 | ||
2748 | 2024.11.15 09:58 | s/l | 1374 | 0.10 | 1.26676 | 1.26676 | 1.26748 | -1.70 | 7481.00 |
2749 | 2024.11.15 10:00 | sell | 1375 | 0.10 | 1.26657 | 1.26816 | 1.26602 | ||
2750 | 2024.11.15 10:06 | close | 1375 | 0.10 | 1.26653 | 1.26816 | 1.26602 | 0.40 | 7481.40 |
2751 | 2024.11.15 10:06 | sell | 1376 | 0.10 | 1.26637 | 1.26796 | 1.26582 | ||
2752 | 2024.11.15 10:06 | close | 1376 | 0.10 | 1.26633 | 1.26796 | 1.26582 | 0.40 | 7481.80 |
2753 | 2024.11.15 10:06 | sell | 1377 | 0.10 | 1.26617 | 1.26776 | 1.26562 | ||
2754 | 2024.11.15 10:07 | close | 1377 | 0.10 | 1.26613 | 1.26776 | 1.26562 | 0.40 | 7482.20 |
2755 | 2024.11.15 10:07 | sell | 1378 | 0.10 | 1.26595 | 1.26754 | 1.26540 | ||
2756 | 2024.11.15 10:07 | close | 1378 | 0.10 | 1.26591 | 1.26754 | 1.26540 | 0.40 | 7482.60 |
2757 | 2024.11.15 10:07 | sell | 1379 | 0.10 | 1.26575 | 1.26734 | 1.26520 | ||
2758 | 2024.11.15 11:15 | s/l | 1379 | 0.10 | 1.26734 | 1.26734 | 1.26520 | -15.90 | 7466.70 |
2759 | 2024.11.15 22:00 | sell | 1380 | 0.10 | 1.26111 | 1.26439 | 1.26056 | ||
2760 | 2024.11.15 22:03 | close | 1380 | 0.10 | 1.26107 | 1.26439 | 1.26056 | 0.40 | 7467.10 |
2761 | 2024.11.15 22:03 | sell | 1381 | 0.10 | 1.26089 | 1.26416 | 1.26034 | ||
2762 | 2024.11.15 22:07 | close | 1381 | 0.10 | 1.26085 | 1.26416 | 1.26034 | 0.40 | 7467.50 |
2763 | 2024.11.15 22:07 | sell | 1382 | 0.10 | 1.26069 | 1.26396 | 1.26014 | ||
2764 | 2024.11.15 22:18 | close | 1382 | 0.10 | 1.26065 | 1.26396 | 1.26014 | 0.40 | 7467.90 |
2765 | 2024.11.15 22:18 | sell | 1383 | 0.10 | 1.26049 | 1.26376 | 1.25994 | ||
2766 | 2024.11.15 22:23 | close | 1383 | 0.10 | 1.26046 | 1.26376 | 1.25994 | 0.30 | 7468.20 |
2767 | 2024.11.15 22:23 | sell | 1384 | 0.10 | 1.26030 | 1.26357 | 1.25975 | ||
2768 | 2024.11.15 22:27 | close | 1384 | 0.10 | 1.26026 | 1.26357 | 1.25975 | 0.40 | 7468.60 |
2769 | 2024.11.15 22:27 | sell | 1385 | 0.10 | 1.26010 | 1.26337 | 1.25955 | ||
2770 | 2024.11.15 22:37 | close | 1385 | 0.10 | 1.26006 | 1.26337 | 1.25955 | 0.40 | 7469.00 |
2771 | 2024.11.15 22:37 | sell | 1386 | 0.10 | 1.25990 | 1.26317 | 1.25935 | ||
2772 | 2024.11.15 22:38 | close | 1386 | 0.10 | 1.25986 | 1.26317 | 1.25935 | 0.40 | 7469.40 |
2773 | 2024.11.15 22:38 | sell | 1387 | 0.10 | 1.25970 | 1.26297 | 1.25915 | ||
2774 | 2024.11.18 02:33 | s/l | 1387 | 0.10 | 1.26297 | 1.26297 | 1.25915 | -32.70 | 7436.70 |
2775 | 2024.11.18 07:00 | buy | 1388 | 0.10 | 1.26347 | 1.26192 | 1.26402 | ||
2776 | 2024.11.18 08:18 | close | 1388 | 0.10 | 1.26351 | 1.26192 | 1.26402 | 0.40 | 7437.10 |
2777 | 2024.11.18 09:00 | buy | 1389 | 0.10 | 1.26392 | 1.26211 | 1.26447 | ||
2778 | 2024.11.18 09:32 | s/l | 1389 | 0.10 | 1.26211 | 1.26211 | 1.26447 | -18.10 | 7419.00 |
2779 | 2024.11.18 09:32 | buy | 1390 | 0.10 | 1.26228 | 1.26211 | 1.26283 | ||
2780 | 2024.11.18 09:32 | s/l | 1390 | 0.10 | 1.26211 | 1.26211 | 1.26283 | -1.70 | 7417.30 |
2781 | 2024.11.18 09:32 | buy | 1391 | 0.10 | 1.26228 | 1.26211 | 1.26283 | ||
2782 | 2024.11.18 09:32 | s/l | 1391 | 0.10 | 1.26211 | 1.26211 | 1.26283 | -1.70 | 7415.60 |
2783 | 2024.11.18 09:32 | buy | 1392 | 0.10 | 1.26228 | 1.26211 | 1.26283 | ||
2784 | 2024.11.18 09:32 | s/l | 1392 | 0.10 | 1.26211 | 1.26211 | 1.26283 | -1.70 | 7413.90 |
2785 | 2024.11.18 09:32 | buy | 1393 | 0.10 | 1.26228 | 1.26211 | 1.26283 | ||
2786 | 2024.11.18 09:32 | s/l | 1393 | 0.10 | 1.26211 | 1.26211 | 1.26283 | -1.70 | 7412.20 |
2787 | 2024.11.18 09:32 | buy | 1394 | 0.10 | 1.26228 | 1.26211 | 1.26283 | ||
2788 | 2024.11.18 09:32 | s/l | 1394 | 0.10 | 1.26211 | 1.26211 | 1.26283 | -1.70 | 7410.50 |
2789 | 2024.11.18 09:32 | buy | 1395 | 0.10 | 1.26228 | 1.26211 | 1.26283 | ||
2790 | 2024.11.18 09:32 | s/l | 1395 | 0.10 | 1.26211 | 1.26211 | 1.26283 | -1.70 | 7408.80 |
2791 | 2024.11.18 09:32 | buy | 1396 | 0.10 | 1.26228 | 1.26211 | 1.26283 | ||
2792 | 2024.11.18 09:32 | s/l | 1396 | 0.10 | 1.26211 | 1.26211 | 1.26283 | -1.70 | 7407.10 |
2793 | 2024.11.18 09:36 | buy | 1397 | 0.10 | 1.26228 | 1.26211 | 1.26283 | ||
2794 | 2024.11.18 09:37 | close | 1397 | 0.10 | 1.26232 | 1.26211 | 1.26283 | 0.40 | 7407.50 |
2795 | 2024.11.18 09:37 | buy | 1398 | 0.10 | 1.26250 | 1.26211 | 1.26305 | ||
2796 | 2024.11.18 09:51 | close | 1398 | 0.10 | 1.26254 | 1.26211 | 1.26305 | 0.40 | 7407.90 |
2797 | 2024.11.18 09:51 | buy | 1399 | 0.10 | 1.26270 | 1.26211 | 1.26325 | ||
2798 | 2024.11.18 10:01 | close | 1399 | 0.10 | 1.26274 | 1.26211 | 1.26325 | 0.40 | 7408.30 |
2799 | 2024.11.18 14:00 | sell | 1400 | 0.10 | 1.26177 | 1.26366 | 1.26122 | ||
2800 | 2024.11.18 16:38 | s/l | 1400 | 0.10 | 1.26366 | 1.26366 | 1.26122 | -18.90 | 7389.40 |
2801 | 2024.11.18 16:38 | sell | 1401 | 0.10 | 1.26347 | 1.26364 | 1.26292 | ||
2802 | 2024.11.18 16:38 | s/l | 1401 | 0.10 | 1.26364 | 1.26364 | 1.26292 | -1.70 | 7387.70 |
2803 | 2024.11.18 16:38 | sell | 1402 | 0.10 | 1.26346 | 1.26364 | 1.26291 | ||
2804 | 2024.11.18 16:38 | s/l | 1402 | 0.10 | 1.26364 | 1.26364 | 1.26291 | -1.80 | 7385.90 |
2805 | 2024.11.18 16:38 | sell | 1403 | 0.10 | 1.26347 | 1.26364 | 1.26292 | ||
2806 | 2024.11.18 16:38 | s/l | 1403 | 0.10 | 1.26364 | 1.26364 | 1.26292 | -1.70 | 7384.20 |
2807 | 2024.11.18 16:38 | sell | 1404 | 0.10 | 1.26347 | 1.26364 | 1.26292 | ||
2808 | 2024.11.18 16:39 | s/l | 1404 | 0.10 | 1.26364 | 1.26364 | 1.26292 | -1.70 | 7382.50 |
2809 | 2024.11.18 16:39 | sell | 1405 | 0.10 | 1.26347 | 1.26364 | 1.26292 | ||
2810 | 2024.11.18 16:39 | s/l | 1405 | 0.10 | 1.26364 | 1.26364 | 1.26292 | -1.70 | 7380.80 |
2811 | 2024.11.18 16:39 | sell | 1406 | 0.10 | 1.26347 | 1.26364 | 1.26292 | ||
2812 | 2024.11.18 16:39 | s/l | 1406 | 0.10 | 1.26364 | 1.26364 | 1.26292 | -1.70 | 7379.10 |
2813 | 2024.11.18 16:39 | sell | 1407 | 0.10 | 1.26347 | 1.26364 | 1.26292 | ||
2814 | 2024.11.18 16:39 | s/l | 1407 | 0.10 | 1.26364 | 1.26364 | 1.26292 | -1.70 | 7377.40 |
2815 | 2024.11.18 16:39 | sell | 1408 | 0.10 | 1.26347 | 1.26364 | 1.26292 | ||
2816 | 2024.11.18 16:39 | s/l | 1408 | 0.10 | 1.26364 | 1.26364 | 1.26292 | -1.70 | 7375.70 |
2817 | 2024.11.18 16:39 | sell | 1409 | 0.10 | 1.26347 | 1.26364 | 1.26292 | ||
2818 | 2024.11.18 16:39 | s/l | 1409 | 0.10 | 1.26364 | 1.26364 | 1.26292 | -1.70 | 7374.00 |
2819 | 2024.11.18 16:39 | sell | 1410 | 0.10 | 1.26347 | 1.26364 | 1.26292 | ||
2820 | 2024.11.18 16:39 | s/l | 1410 | 0.10 | 1.26364 | 1.26364 | 1.26292 | -1.70 | 7372.30 |
2821 | 2024.11.18 16:39 | sell | 1411 | 0.10 | 1.26347 | 1.26364 | 1.26292 | ||
2822 | 2024.11.18 16:39 | s/l | 1411 | 0.10 | 1.26364 | 1.26364 | 1.26292 | -1.70 | 7370.60 |
2823 | 2024.11.18 16:39 | sell | 1412 | 0.10 | 1.26346 | 1.26364 | 1.26291 | ||
2824 | 2024.11.18 16:39 | s/l | 1412 | 0.10 | 1.26364 | 1.26364 | 1.26291 | -1.80 | 7368.80 |
2825 | 2024.11.18 16:39 | sell | 1413 | 0.10 | 1.26347 | 1.26364 | 1.26292 | ||
2826 | 2024.11.18 16:39 | close | 1413 | 0.10 | 1.26344 | 1.26364 | 1.26292 | 0.30 | 7369.10 |
2827 | 2024.11.18 16:39 | sell | 1414 | 0.10 | 1.26326 | 1.26364 | 1.26271 | ||
2828 | 2024.11.18 16:39 | s/l | 1414 | 0.10 | 1.26364 | 1.26364 | 1.26271 | -3.80 | 7365.30 |
2829 | 2024.11.18 16:41 | sell | 1415 | 0.10 | 1.26347 | 1.26364 | 1.26292 | ||
2830 | 2024.11.18 16:41 | s/l | 1415 | 0.10 | 1.26364 | 1.26364 | 1.26292 | -1.70 | 7363.60 |
2831 | 2024.11.18 16:41 | sell | 1416 | 0.10 | 1.26347 | 1.26364 | 1.26292 | ||
2832 | 2024.11.18 16:41 | s/l | 1416 | 0.10 | 1.26364 | 1.26364 | 1.26292 | -1.70 | 7361.90 |
2833 | 2024.11.18 16:41 | sell | 1417 | 0.10 | 1.26347 | 1.26364 | 1.26292 | ||
2834 | 2024.11.18 16:41 | s/l | 1417 | 0.10 | 1.26364 | 1.26364 | 1.26292 | -1.70 | 7360.20 |
2835 | 2024.11.18 16:41 | sell | 1418 | 0.10 | 1.26347 | 1.26364 | 1.26292 | ||
2836 | 2024.11.18 16:41 | s/l | 1418 | 0.10 | 1.26364 | 1.26364 | 1.26292 | -1.70 | 7358.50 |
2837 | 2024.11.18 16:41 | sell | 1419 | 0.10 | 1.26347 | 1.26364 | 1.26292 | ||
2838 | 2024.11.18 16:41 | s/l | 1419 | 0.10 | 1.26364 | 1.26364 | 1.26292 | -1.70 | 7356.80 |
2839 | 2024.11.18 16:41 | sell | 1420 | 0.10 | 1.26347 | 1.26364 | 1.26292 | ||
2840 | 2024.11.18 16:41 | s/l | 1420 | 0.10 | 1.26364 | 1.26364 | 1.26292 | -1.70 | 7355.10 |
2841 | 2024.11.18 16:41 | sell | 1421 | 0.10 | 1.26347 | 1.26364 | 1.26292 | ||
2842 | 2024.11.18 16:41 | s/l | 1421 | 0.10 | 1.26364 | 1.26364 | 1.26292 | -1.70 | 7353.40 |
2843 | 2024.11.18 16:41 | sell | 1422 | 0.10 | 1.26347 | 1.26364 | 1.26292 | ||
2844 | 2024.11.18 16:41 | s/l | 1422 | 0.10 | 1.26364 | 1.26364 | 1.26292 | -1.70 | 7351.70 |
2845 | 2024.11.18 16:41 | sell | 1423 | 0.10 | 1.26347 | 1.26364 | 1.26292 | ||
2846 | 2024.11.18 16:41 | s/l | 1423 | 0.10 | 1.26364 | 1.26364 | 1.26292 | -1.70 | 7350.00 |
2847 | 2024.11.18 16:41 | sell | 1424 | 0.10 | 1.26347 | 1.26364 | 1.26292 | ||
2848 | 2024.11.18 16:41 | s/l | 1424 | 0.10 | 1.26364 | 1.26364 | 1.26292 | -1.70 | 7348.30 |
2849 | 2024.11.18 16:41 | sell | 1425 | 0.10 | 1.26347 | 1.26364 | 1.26292 | ||
2850 | 2024.11.18 16:42 | s/l | 1425 | 0.10 | 1.26364 | 1.26364 | 1.26292 | -1.70 | 7346.60 |
2851 | 2024.11.18 16:42 | sell | 1426 | 0.10 | 1.26347 | 1.26364 | 1.26292 | ||
2852 | 2024.11.18 16:42 | s/l | 1426 | 0.10 | 1.26364 | 1.26364 | 1.26292 | -1.70 | 7344.90 |
2853 | 2024.11.18 16:42 | sell | 1427 | 0.10 | 1.26347 | 1.26364 | 1.26292 | ||
2854 | 2024.11.18 16:42 | s/l | 1427 | 0.10 | 1.26364 | 1.26364 | 1.26292 | -1.70 | 7343.20 |
2855 | 2024.11.18 16:42 | sell | 1428 | 0.10 | 1.26347 | 1.26364 | 1.26292 | ||
2856 | 2024.11.18 16:42 | s/l | 1428 | 0.10 | 1.26364 | 1.26364 | 1.26292 | -1.70 | 7341.50 |
2857 | 2024.11.18 16:42 | sell | 1429 | 0.10 | 1.26347 | 1.26364 | 1.26292 | ||
2858 | 2024.11.18 16:42 | s/l | 1429 | 0.10 | 1.26364 | 1.26364 | 1.26292 | -1.70 | 7339.80 |
2859 | 2024.11.18 16:42 | sell | 1430 | 0.10 | 1.26347 | 1.26364 | 1.26292 | ||
2860 | 2024.11.18 16:42 | s/l | 1430 | 0.10 | 1.26364 | 1.26364 | 1.26292 | -1.70 | 7338.10 |
2861 | 2024.11.18 16:42 | sell | 1431 | 0.10 | 1.26347 | 1.26364 | 1.26292 | ||
2862 | 2024.11.18 16:42 | s/l | 1431 | 0.10 | 1.26364 | 1.26364 | 1.26292 | -1.70 | 7336.40 |
2863 | 2024.11.18 16:42 | sell | 1432 | 0.10 | 1.26347 | 1.26364 | 1.26292 | ||
2864 | 2024.11.18 16:42 | s/l | 1432 | 0.10 | 1.26364 | 1.26364 | 1.26292 | -1.70 | 7334.70 |
2865 | 2024.11.18 16:42 | sell | 1433 | 0.10 | 1.26347 | 1.26364 | 1.26292 | ||
2866 | 2024.11.18 16:42 | s/l | 1433 | 0.10 | 1.26364 | 1.26364 | 1.26292 | -1.70 | 7333.00 |
2867 | 2024.11.18 16:42 | sell | 1434 | 0.10 | 1.26347 | 1.26364 | 1.26292 | ||
2868 | 2024.11.18 16:42 | s/l | 1434 | 0.10 | 1.26364 | 1.26364 | 1.26292 | -1.70 | 7331.30 |
2869 | 2024.11.18 16:42 | sell | 1435 | 0.10 | 1.26346 | 1.26364 | 1.26291 | ||
2870 | 2024.11.18 16:42 | s/l | 1435 | 0.10 | 1.26364 | 1.26364 | 1.26291 | -1.80 | 7329.50 |
2871 | 2024.11.18 16:42 | sell | 1436 | 0.10 | 1.26347 | 1.26364 | 1.26292 | ||
2872 | 2024.11.18 16:42 | s/l | 1436 | 0.10 | 1.26364 | 1.26364 | 1.26292 | -1.70 | 7327.80 |
2873 | 2024.11.18 16:42 | sell | 1437 | 0.10 | 1.26347 | 1.26364 | 1.26292 | ||
2874 | 2024.11.18 16:43 | close | 1437 | 0.10 | 1.26344 | 1.26364 | 1.26292 | 0.30 | 7328.10 |
2875 | 2024.11.18 16:43 | sell | 1438 | 0.10 | 1.26328 | 1.26364 | 1.26273 | ||
2876 | 2024.11.18 16:47 | s/l | 1438 | 0.10 | 1.26364 | 1.26364 | 1.26273 | -3.60 | 7324.50 |
2877 | 2024.11.18 16:47 | sell | 1439 | 0.10 | 1.26347 | 1.26364 | 1.26292 | ||
2878 | 2024.11.18 16:47 | s/l | 1439 | 0.10 | 1.26364 | 1.26364 | 1.26292 | -1.70 | 7322.80 |
2879 | 2024.11.18 16:47 | sell | 1440 | 0.10 | 1.26347 | 1.26364 | 1.26292 | ||
2880 | 2024.11.18 16:47 | s/l | 1440 | 0.10 | 1.26364 | 1.26364 | 1.26292 | -1.70 | 7321.10 |
2881 | 2024.11.18 16:47 | sell | 1441 | 0.10 | 1.26347 | 1.26364 | 1.26292 | ||
2882 | 2024.11.18 16:47 | s/l | 1441 | 0.10 | 1.26364 | 1.26364 | 1.26292 | -1.70 | 7319.40 |
2883 | 2024.11.18 16:47 | sell | 1442 | 0.10 | 1.26347 | 1.26364 | 1.26292 | ||
2884 | 2024.11.18 16:47 | s/l | 1442 | 0.10 | 1.26364 | 1.26364 | 1.26292 | -1.70 | 7317.70 |
2885 | 2024.11.18 16:47 | sell | 1443 | 0.10 | 1.26347 | 1.26364 | 1.26292 | ||
2886 | 2024.11.18 16:47 | s/l | 1443 | 0.10 | 1.26364 | 1.26364 | 1.26292 | -1.70 | 7316.00 |
2887 | 2024.11.18 16:47 | sell | 1444 | 0.10 | 1.26347 | 1.26364 | 1.26292 | ||
2888 | 2024.11.18 16:47 | s/l | 1444 | 0.10 | 1.26364 | 1.26364 | 1.26292 | -1.70 | 7314.30 |
2889 | 2024.11.18 16:47 | sell | 1445 | 0.10 | 1.26347 | 1.26364 | 1.26292 | ||
2890 | 2024.11.18 16:47 | s/l | 1445 | 0.10 | 1.26364 | 1.26364 | 1.26292 | -1.70 | 7312.60 |
2891 | 2024.11.18 16:47 | sell | 1446 | 0.10 | 1.26347 | 1.26364 | 1.26292 | ||
2892 | 2024.11.18 16:47 | s/l | 1446 | 0.10 | 1.26364 | 1.26364 | 1.26292 | -1.70 | 7310.90 |
2893 | 2024.11.18 16:47 | sell | 1447 | 0.10 | 1.26347 | 1.26364 | 1.26292 | ||
2894 | 2024.11.18 16:47 | s/l | 1447 | 0.10 | 1.26364 | 1.26364 | 1.26292 | -1.70 | 7309.20 |
2895 | 2024.11.18 16:47 | sell | 1448 | 0.10 | 1.26347 | 1.26364 | 1.26292 | ||
2896 | 2024.11.18 16:47 | s/l | 1448 | 0.10 | 1.26364 | 1.26364 | 1.26292 | -1.70 | 7307.50 |
2897 | 2024.11.18 16:47 | sell | 1449 | 0.10 | 1.26347 | 1.26364 | 1.26292 | ||
2898 | 2024.11.18 16:48 | s/l | 1449 | 0.10 | 1.26364 | 1.26364 | 1.26292 | -1.70 | 7305.80 |
2899 | 2024.11.18 16:48 | sell | 1450 | 0.10 | 1.26347 | 1.26364 | 1.26292 | ||
2900 | 2024.11.18 16:48 | s/l | 1450 | 0.10 | 1.26364 | 1.26364 | 1.26292 | -1.70 | 7304.10 |
2901 | 2024.11.18 16:48 | sell | 1451 | 0.10 | 1.26347 | 1.26364 | 1.26292 | ||
2902 | 2024.11.18 16:48 | s/l | 1451 | 0.10 | 1.26364 | 1.26364 | 1.26292 | -1.70 | 7302.40 |
2903 | 2024.11.18 16:48 | sell | 1452 | 0.10 | 1.26347 | 1.26364 | 1.26292 | ||
2904 | 2024.11.18 16:48 | s/l | 1452 | 0.10 | 1.26364 | 1.26364 | 1.26292 | -1.70 | 7300.70 |
2905 | 2024.11.18 16:48 | sell | 1453 | 0.10 | 1.26347 | 1.26364 | 1.26292 | ||
2906 | 2024.11.18 16:48 | s/l | 1453 | 0.10 | 1.26364 | 1.26364 | 1.26292 | -1.70 | 7299.00 |
2907 | 2024.11.18 16:49 | sell | 1454 | 0.10 | 1.26347 | 1.26364 | 1.26292 | ||
2908 | 2024.11.18 16:49 | s/l | 1454 | 0.10 | 1.26364 | 1.26364 | 1.26292 | -1.70 | 7297.30 |
2909 | 2024.11.18 16:49 | sell | 1455 | 0.10 | 1.26347 | 1.26364 | 1.26292 | ||
2910 | 2024.11.18 16:49 | s/l | 1455 | 0.10 | 1.26364 | 1.26364 | 1.26292 | -1.70 | 7295.60 |
2911 | 2024.11.18 16:49 | sell | 1456 | 0.10 | 1.26347 | 1.26364 | 1.26292 | ||
2912 | 2024.11.18 16:49 | s/l | 1456 | 0.10 | 1.26364 | 1.26364 | 1.26292 | -1.70 | 7293.90 |
2913 | 2024.11.18 16:49 | sell | 1457 | 0.10 | 1.26347 | 1.26364 | 1.26292 | ||
2914 | 2024.11.18 16:49 | s/l | 1457 | 0.10 | 1.26364 | 1.26364 | 1.26292 | -1.70 | 7292.20 |
2915 | 2024.11.18 16:49 | sell | 1458 | 0.10 | 1.26347 | 1.26364 | 1.26292 | ||
2916 | 2024.11.18 16:50 | s/l | 1458 | 0.10 | 1.26364 | 1.26364 | 1.26292 | -1.70 | 7290.50 |
2917 | 2024.11.18 16:50 | sell | 1459 | 0.10 | 1.26347 | 1.26364 | 1.26292 | ||
2918 | 2024.11.18 16:50 | s/l | 1459 | 0.10 | 1.26364 | 1.26364 | 1.26292 | -1.70 | 7288.80 |
2919 | 2024.11.18 16:50 | sell | 1460 | 0.10 | 1.26347 | 1.26364 | 1.26292 | ||
2920 | 2024.11.18 16:50 | s/l | 1460 | 0.10 | 1.26364 | 1.26364 | 1.26292 | -1.70 | 7287.10 |
2921 | 2024.11.18 16:50 | sell | 1461 | 0.10 | 1.26347 | 1.26364 | 1.26292 | ||
2922 | 2024.11.18 16:50 | s/l | 1461 | 0.10 | 1.26364 | 1.26364 | 1.26292 | -1.70 | 7285.40 |
2923 | 2024.11.18 16:50 | sell | 1462 | 0.10 | 1.26347 | 1.26364 | 1.26292 | ||
2924 | 2024.11.18 16:50 | s/l | 1462 | 0.10 | 1.26364 | 1.26364 | 1.26292 | -1.70 | 7283.70 |
2925 | 2024.11.18 16:50 | sell | 1463 | 0.10 | 1.26347 | 1.26364 | 1.26292 | ||
2926 | 2024.11.18 16:50 | s/l | 1463 | 0.10 | 1.26364 | 1.26364 | 1.26292 | -1.70 | 7282.00 |
2927 | 2024.11.18 16:50 | sell | 1464 | 0.10 | 1.26347 | 1.26364 | 1.26292 | ||
2928 | 2024.11.18 16:50 | s/l | 1464 | 0.10 | 1.26364 | 1.26364 | 1.26292 | -1.70 | 7280.30 |
2929 | 2024.11.18 16:50 | sell | 1465 | 0.10 | 1.26347 | 1.26364 | 1.26292 | ||
2930 | 2024.11.18 16:50 | s/l | 1465 | 0.10 | 1.26364 | 1.26364 | 1.26292 | -1.70 | 7278.60 |
2931 | 2024.11.18 16:50 | sell | 1466 | 0.10 | 1.26347 | 1.26364 | 1.26292 | ||
2932 | 2024.11.18 16:50 | s/l | 1466 | 0.10 | 1.26364 | 1.26364 | 1.26292 | -1.70 | 7276.90 |
2933 | 2024.11.18 16:50 | sell | 1467 | 0.10 | 1.26347 | 1.26364 | 1.26292 | ||
2934 | 2024.11.18 16:50 | s/l | 1467 | 0.10 | 1.26364 | 1.26364 | 1.26292 | -1.70 | 7275.20 |
2935 | 2024.11.18 16:50 | sell | 1468 | 0.10 | 1.26347 | 1.26364 | 1.26292 | ||
2936 | 2024.11.18 16:50 | s/l | 1468 | 0.10 | 1.26364 | 1.26364 | 1.26292 | -1.70 | 7273.50 |
2937 | 2024.11.18 16:50 | sell | 1469 | 0.10 | 1.26347 | 1.26364 | 1.26292 | ||
2938 | 2024.11.18 16:51 | s/l | 1469 | 0.10 | 1.26364 | 1.26364 | 1.26292 | -1.70 | 7271.80 |
2939 | 2024.11.18 16:51 | sell | 1470 | 0.10 | 1.26347 | 1.26364 | 1.26292 | ||
2940 | 2024.11.18 16:51 | s/l | 1470 | 0.10 | 1.26364 | 1.26364 | 1.26292 | -1.70 | 7270.10 |
2941 | 2024.11.18 16:51 | sell | 1471 | 0.10 | 1.26347 | 1.26364 | 1.26292 | ||
2942 | 2024.11.18 16:51 | s/l | 1471 | 0.10 | 1.26364 | 1.26364 | 1.26292 | -1.70 | 7268.40 |
2943 | 2024.11.18 16:51 | sell | 1472 | 0.10 | 1.26347 | 1.26364 | 1.26292 | ||
2944 | 2024.11.18 16:51 | s/l | 1472 | 0.10 | 1.26364 | 1.26364 | 1.26292 | -1.70 | 7266.70 |
2945 | 2024.11.18 16:51 | sell | 1473 | 0.10 | 1.26347 | 1.26364 | 1.26292 | ||
2946 | 2024.11.18 16:51 | s/l | 1473 | 0.10 | 1.26364 | 1.26364 | 1.26292 | -1.70 | 7265.00 |
2947 | 2024.11.18 16:51 | sell | 1474 | 0.10 | 1.26347 | 1.26364 | 1.26292 | ||
2948 | 2024.11.18 16:51 | close | 1474 | 0.10 | 1.26344 | 1.26364 | 1.26292 | 0.30 | 7265.30 |
2949 | 2024.11.18 16:51 | sell | 1475 | 0.10 | 1.26328 | 1.26364 | 1.26273 | ||
2950 | 2024.11.18 16:52 | close | 1475 | 0.10 | 1.26324 | 1.26364 | 1.26273 | 0.40 | 7265.70 |
2951 | 2024.11.18 16:52 | sell | 1476 | 0.10 | 1.26308 | 1.26364 | 1.26253 | ||
2952 | 2024.11.18 16:53 | close | 1476 | 0.10 | 1.26304 | 1.26364 | 1.26253 | 0.40 | 7266.10 |
2953 | 2024.11.18 16:53 | sell | 1477 | 0.10 | 1.26286 | 1.26364 | 1.26231 | ||
2954 | 2024.11.18 17:08 | s/l | 1477 | 0.10 | 1.26364 | 1.26364 | 1.26231 | -7.80 | 7258.30 |
2955 | 2024.11.19 04:00 | buy | 1478 | 0.10 | 1.26784 | 1.26629 | 1.26839 | ||
2956 | 2024.11.19 04:05 | close | 1478 | 0.10 | 1.26788 | 1.26629 | 1.26839 | 0.40 | 7258.70 |
2957 | 2024.11.19 04:05 | buy | 1479 | 0.10 | 1.26804 | 1.26629 | 1.26859 | ||
2958 | 2024.11.19 05:15 | close | 1479 | 0.10 | 1.26808 | 1.26629 | 1.26859 | 0.40 | 7259.10 |
2959 | 2024.11.19 10:00 | sell | 1480 | 0.10 | 1.26728 | 1.26834 | 1.26673 | ||
2960 | 2024.11.19 10:08 | close | 1480 | 0.10 | 1.26724 | 1.26834 | 1.26673 | 0.40 | 7259.50 |
2961 | 2024.11.19 10:08 | sell | 1481 | 0.10 | 1.26706 | 1.26834 | 1.26651 | ||
2962 | 2024.11.19 10:13 | close | 1481 | 0.10 | 1.26702 | 1.26834 | 1.26651 | 0.40 | 7259.90 |
2963 | 2024.11.19 10:13 | sell | 1482 | 0.10 | 1.26684 | 1.26833 | 1.26629 | ||
2964 | 2024.11.19 10:13 | close | 1482 | 0.10 | 1.26680 | 1.26833 | 1.26629 | 0.40 | 7260.30 |
2965 | 2024.11.19 10:13 | sell | 1483 | 0.10 | 1.26662 | 1.26811 | 1.26607 | ||
2966 | 2024.11.19 10:33 | close | 1483 | 0.10 | 1.26658 | 1.26811 | 1.26607 | 0.40 | 7260.70 |
2967 | 2024.11.19 10:33 | sell | 1484 | 0.10 | 1.26642 | 1.26791 | 1.26587 | ||
2968 | 2024.11.19 10:37 | close | 1484 | 0.10 | 1.26639 | 1.26791 | 1.26587 | 0.30 | 7261.00 |
2969 | 2024.11.19 10:37 | sell | 1485 | 0.10 | 1.26621 | 1.26770 | 1.26566 | ||
2970 | 2024.11.19 10:37 | close | 1485 | 0.10 | 1.26617 | 1.26770 | 1.26566 | 0.40 | 7261.40 |
2971 | 2024.11.19 10:37 | sell | 1486 | 0.10 | 1.26599 | 1.26748 | 1.26544 | ||
2972 | 2024.11.19 10:38 | close | 1486 | 0.10 | 1.26595 | 1.26748 | 1.26544 | 0.40 | 7261.80 |
2973 | 2024.11.19 10:38 | sell | 1487 | 0.10 | 1.26577 | 1.26726 | 1.26522 | ||
2974 | 2024.11.19 10:38 | close | 1487 | 0.10 | 1.26573 | 1.26726 | 1.26522 | 0.40 | 7262.20 |
2975 | 2024.11.19 10:38 | sell | 1488 | 0.10 | 1.26555 | 1.26704 | 1.26500 | ||
2976 | 2024.11.19 10:40 | close | 1488 | 0.10 | 1.26551 | 1.26704 | 1.26500 | 0.40 | 7262.60 |
2977 | 2024.11.19 10:40 | sell | 1489 | 0.10 | 1.26535 | 1.26684 | 1.26480 | ||
2978 | 2024.11.19 10:40 | close | 1489 | 0.10 | 1.26531 | 1.26684 | 1.26480 | 0.40 | 7263.00 |
2979 | 2024.11.19 10:40 | sell | 1490 | 0.10 | 1.26515 | 1.26664 | 1.26460 | ||
2980 | 2024.11.19 11:17 | close | 1490 | 0.10 | 1.26511 | 1.26664 | 1.26460 | 0.40 | 7263.40 |
2981 | 2024.11.19 16:00 | sell | 1491 | 0.10 | 1.26350 | 1.26527 | 1.26295 | ||
2982 | 2024.11.19 16:02 | close | 1491 | 0.10 | 1.26346 | 1.26527 | 1.26295 | 0.40 | 7263.80 |
2983 | 2024.11.19 16:02 | sell | 1492 | 0.10 | 1.26330 | 1.26527 | 1.26275 | ||
2984 | 2024.11.19 16:03 | close | 1492 | 0.10 | 1.26327 | 1.26527 | 1.26275 | 0.30 | 7264.10 |
2985 | 2024.11.19 16:03 | sell | 1493 | 0.10 | 1.26311 | 1.26527 | 1.26256 | ||
2986 | 2024.11.19 16:05 | close | 1493 | 0.10 | 1.26307 | 1.26527 | 1.26256 | 0.40 | 7264.50 |
2987 | 2024.11.19 16:05 | sell | 1494 | 0.10 | 1.26291 | 1.26527 | 1.26236 | ||
2988 | 2024.11.19 16:32 | s/l | 1494 | 0.10 | 1.26527 | 1.26527 | 1.26236 | -23.60 | 7240.90 |
2989 | 2024.11.19 16:32 | sell | 1495 | 0.10 | 1.26510 | 1.26527 | 1.26455 | ||
2990 | 2024.11.19 16:32 | s/l | 1495 | 0.10 | 1.26527 | 1.26527 | 1.26455 | -1.70 | 7239.20 |
2991 | 2024.11.19 16:32 | sell | 1496 | 0.10 | 1.26510 | 1.26527 | 1.26455 | ||
2992 | 2024.11.19 16:32 | s/l | 1496 | 0.10 | 1.26527 | 1.26527 | 1.26455 | -1.70 | 7237.50 |
2993 | 2024.11.19 16:32 | sell | 1497 | 0.10 | 1.26510 | 1.26527 | 1.26455 | ||
2994 | 2024.11.19 16:32 | s/l | 1497 | 0.10 | 1.26527 | 1.26527 | 1.26455 | -1.70 | 7235.80 |
2995 | 2024.11.19 16:32 | sell | 1498 | 0.10 | 1.26510 | 1.26527 | 1.26455 | ||
2996 | 2024.11.19 16:32 | s/l | 1498 | 0.10 | 1.26527 | 1.26527 | 1.26455 | -1.70 | 7234.10 |
2997 | 2024.11.19 16:32 | sell | 1499 | 0.10 | 1.26510 | 1.26527 | 1.26455 | ||
2998 | 2024.11.19 16:32 | s/l | 1499 | 0.10 | 1.26527 | 1.26527 | 1.26455 | -1.70 | 7232.40 |
2999 | 2024.11.19 16:32 | sell | 1500 | 0.10 | 1.26510 | 1.26527 | 1.26455 | ||
3000 | 2024.11.19 16:32 | s/l | 1500 | 0.10 | 1.26527 | 1.26527 | 1.26455 | -1.70 | 7230.70 |
3001 | 2024.11.19 16:32 | sell | 1501 | 0.10 | 1.26510 | 1.26527 | 1.26455 | ||
3002 | 2024.11.19 16:32 | s/l | 1501 | 0.10 | 1.26527 | 1.26527 | 1.26455 | -1.70 | 7229.00 |
3003 | 2024.11.19 16:32 | sell | 1502 | 0.10 | 1.26510 | 1.26527 | 1.26455 | ||
3004 | 2024.11.19 16:32 | s/l | 1502 | 0.10 | 1.26527 | 1.26527 | 1.26455 | -1.70 | 7227.30 |
3005 | 2024.11.19 16:32 | sell | 1503 | 0.10 | 1.26510 | 1.26527 | 1.26455 | ||
3006 | 2024.11.19 16:32 | s/l | 1503 | 0.10 | 1.26527 | 1.26527 | 1.26455 | -1.70 | 7225.60 |
3007 | 2024.11.19 16:32 | sell | 1504 | 0.10 | 1.26510 | 1.26527 | 1.26455 | ||
3008 | 2024.11.19 16:32 | s/l | 1504 | 0.10 | 1.26527 | 1.26527 | 1.26455 | -1.70 | 7223.90 |
3009 | 2024.11.19 16:32 | sell | 1505 | 0.10 | 1.26510 | 1.26527 | 1.26455 | ||
3010 | 2024.11.19 16:32 | s/l | 1505 | 0.10 | 1.26527 | 1.26527 | 1.26455 | -1.70 | 7222.20 |
3011 | 2024.11.19 16:32 | sell | 1506 | 0.10 | 1.26510 | 1.26527 | 1.26455 | ||
3012 | 2024.11.19 16:32 | s/l | 1506 | 0.10 | 1.26527 | 1.26527 | 1.26455 | -1.70 | 7220.50 |
3013 | 2024.11.19 16:32 | sell | 1507 | 0.10 | 1.26510 | 1.26527 | 1.26455 | ||
3014 | 2024.11.19 16:32 | s/l | 1507 | 0.10 | 1.26527 | 1.26527 | 1.26455 | -1.70 | 7218.80 |
3015 | 2024.11.19 16:32 | sell | 1508 | 0.10 | 1.26510 | 1.26527 | 1.26455 | ||
3016 | 2024.11.19 16:32 | s/l | 1508 | 0.10 | 1.26527 | 1.26527 | 1.26455 | -1.70 | 7217.10 |
3017 | 2024.11.19 16:32 | sell | 1509 | 0.10 | 1.26510 | 1.26527 | 1.26455 | ||
3018 | 2024.11.19 16:32 | s/l | 1509 | 0.10 | 1.26527 | 1.26527 | 1.26455 | -1.70 | 7215.40 |
3019 | 2024.11.19 16:32 | sell | 1510 | 0.10 | 1.26510 | 1.26527 | 1.26455 | ||
3020 | 2024.11.19 16:32 | s/l | 1510 | 0.10 | 1.26527 | 1.26527 | 1.26455 | -1.70 | 7213.70 |
3021 | 2024.11.19 16:32 | sell | 1511 | 0.10 | 1.26510 | 1.26527 | 1.26455 | ||
3022 | 2024.11.19 16:32 | s/l | 1511 | 0.10 | 1.26527 | 1.26527 | 1.26455 | -1.70 | 7212.00 |
3023 | 2024.11.19 16:32 | sell | 1512 | 0.10 | 1.26510 | 1.26527 | 1.26455 | ||
3024 | 2024.11.19 16:32 | s/l | 1512 | 0.10 | 1.26527 | 1.26527 | 1.26455 | -1.70 | 7210.30 |
3025 | 2024.11.19 16:34 | sell | 1513 | 0.10 | 1.26510 | 1.26527 | 1.26455 | ||
3026 | 2024.11.19 16:34 | s/l | 1513 | 0.10 | 1.26527 | 1.26527 | 1.26455 | -1.70 | 7208.60 |
3027 | 2024.11.19 16:34 | sell | 1514 | 0.10 | 1.26510 | 1.26527 | 1.26455 | ||
3028 | 2024.11.19 16:34 | s/l | 1514 | 0.10 | 1.26527 | 1.26527 | 1.26455 | -1.70 | 7206.90 |
3029 | 2024.11.19 16:34 | sell | 1515 | 0.10 | 1.26509 | 1.26527 | 1.26454 | ||
3030 | 2024.11.19 16:34 | s/l | 1515 | 0.10 | 1.26527 | 1.26527 | 1.26454 | -1.80 | 7205.10 |
3031 | 2024.11.19 16:34 | sell | 1516 | 0.10 | 1.26510 | 1.26527 | 1.26455 | ||
3032 | 2024.11.19 16:34 | s/l | 1516 | 0.10 | 1.26527 | 1.26527 | 1.26455 | -1.70 | 7203.40 |
3033 | 2024.11.19 16:34 | sell | 1517 | 0.10 | 1.26510 | 1.26527 | 1.26455 | ||
3034 | 2024.11.19 16:34 | s/l | 1517 | 0.10 | 1.26527 | 1.26527 | 1.26455 | -1.70 | 7201.70 |
3035 | 2024.11.19 16:35 | sell | 1518 | 0.10 | 1.26510 | 1.26527 | 1.26455 | ||
3036 | 2024.11.19 16:35 | s/l | 1518 | 0.10 | 1.26527 | 1.26527 | 1.26455 | -1.70 | 7200.00 |
3037 | 2024.11.19 16:35 | sell | 1519 | 0.10 | 1.26510 | 1.26527 | 1.26455 | ||
3038 | 2024.11.19 16:35 | s/l | 1519 | 0.10 | 1.26527 | 1.26527 | 1.26455 | -1.70 | 7198.30 |
3039 | 2024.11.19 16:35 | sell | 1520 | 0.10 | 1.26510 | 1.26527 | 1.26455 | ||
3040 | 2024.11.19 16:35 | s/l | 1520 | 0.10 | 1.26527 | 1.26527 | 1.26455 | -1.70 | 7196.60 |
3041 | 2024.11.19 16:35 | sell | 1521 | 0.10 | 1.26510 | 1.26527 | 1.26455 | ||
3042 | 2024.11.19 16:35 | s/l | 1521 | 0.10 | 1.26527 | 1.26527 | 1.26455 | -1.70 | 7194.90 |
3043 | 2024.11.19 16:35 | sell | 1522 | 0.10 | 1.26510 | 1.26527 | 1.26455 | ||
3044 | 2024.11.19 16:35 | s/l | 1522 | 0.10 | 1.26527 | 1.26527 | 1.26455 | -1.70 | 7193.20 |
3045 | 2024.11.19 16:35 | sell | 1523 | 0.10 | 1.26510 | 1.26527 | 1.26455 | ||
3046 | 2024.11.19 16:35 | s/l | 1523 | 0.10 | 1.26527 | 1.26527 | 1.26455 | -1.70 | 7191.50 |
3047 | 2024.11.19 16:35 | sell | 1524 | 0.10 | 1.26509 | 1.26527 | 1.26454 | ||
3048 | 2024.11.19 16:35 | s/l | 1524 | 0.10 | 1.26527 | 1.26527 | 1.26454 | -1.80 | 7189.70 |
3049 | 2024.11.19 16:35 | sell | 1525 | 0.10 | 1.26510 | 1.26527 | 1.26455 | ||
3050 | 2024.11.19 16:35 | s/l | 1525 | 0.10 | 1.26527 | 1.26527 | 1.26455 | -1.70 | 7188.00 |
3051 | 2024.11.19 16:35 | sell | 1526 | 0.10 | 1.26510 | 1.26527 | 1.26455 | ||
3052 | 2024.11.19 16:35 | s/l | 1526 | 0.10 | 1.26527 | 1.26527 | 1.26455 | -1.70 | 7186.30 |
3053 | 2024.11.19 16:35 | sell | 1527 | 0.10 | 1.26510 | 1.26527 | 1.26455 | ||
3054 | 2024.11.19 16:35 | s/l | 1527 | 0.10 | 1.26527 | 1.26527 | 1.26455 | -1.70 | 7184.60 |
3055 | 2024.11.19 16:35 | sell | 1528 | 0.10 | 1.26510 | 1.26527 | 1.26455 | ||
3056 | 2024.11.19 16:35 | s/l | 1528 | 0.10 | 1.26527 | 1.26527 | 1.26455 | -1.70 | 7182.90 |
3057 | 2024.11.19 16:35 | sell | 1529 | 0.10 | 1.26510 | 1.26527 | 1.26455 | ||
3058 | 2024.11.19 16:35 | s/l | 1529 | 0.10 | 1.26527 | 1.26527 | 1.26455 | -1.70 | 7181.20 |
3059 | 2024.11.19 16:35 | sell | 1530 | 0.10 | 1.26510 | 1.26527 | 1.26455 | ||
3060 | 2024.11.19 16:35 | s/l | 1530 | 0.10 | 1.26527 | 1.26527 | 1.26455 | -1.70 | 7179.50 |
3061 | 2024.11.19 16:35 | sell | 1531 | 0.10 | 1.26510 | 1.26527 | 1.26455 | ||
3062 | 2024.11.19 16:35 | s/l | 1531 | 0.10 | 1.26527 | 1.26527 | 1.26455 | -1.70 | 7177.80 |
3063 | 2024.11.19 16:35 | sell | 1532 | 0.10 | 1.26510 | 1.26527 | 1.26455 | ||
3064 | 2024.11.19 16:35 | s/l | 1532 | 0.10 | 1.26527 | 1.26527 | 1.26455 | -1.70 | 7176.10 |
3065 | 2024.11.19 16:35 | sell | 1533 | 0.10 | 1.26510 | 1.26527 | 1.26455 | ||
3066 | 2024.11.19 16:35 | s/l | 1533 | 0.10 | 1.26527 | 1.26527 | 1.26455 | -1.70 | 7174.40 |
3067 | 2024.11.19 16:36 | sell | 1534 | 0.10 | 1.26510 | 1.26527 | 1.26455 | ||
3068 | 2024.11.19 16:36 | s/l | 1534 | 0.10 | 1.26527 | 1.26527 | 1.26455 | -1.70 | 7172.70 |
3069 | 2024.11.19 16:36 | sell | 1535 | 0.10 | 1.26510 | 1.26527 | 1.26455 | ||
3070 | 2024.11.19 16:36 | s/l | 1535 | 0.10 | 1.26527 | 1.26527 | 1.26455 | -1.70 | 7171.00 |
3071 | 2024.11.19 16:36 | sell | 1536 | 0.10 | 1.26510 | 1.26527 | 1.26455 | ||
3072 | 2024.11.19 16:36 | s/l | 1536 | 0.10 | 1.26527 | 1.26527 | 1.26455 | -1.70 | 7169.30 |
3073 | 2024.11.19 16:36 | sell | 1537 | 0.10 | 1.26510 | 1.26527 | 1.26455 | ||
3074 | 2024.11.19 16:36 | s/l | 1537 | 0.10 | 1.26527 | 1.26527 | 1.26455 | -1.70 | 7167.60 |
3075 | 2024.11.19 16:36 | sell | 1538 | 0.10 | 1.26509 | 1.26527 | 1.26454 | ||
3076 | 2024.11.19 16:36 | s/l | 1538 | 0.10 | 1.26527 | 1.26527 | 1.26454 | -1.80 | 7165.80 |
3077 | 2024.11.19 16:36 | sell | 1539 | 0.10 | 1.26510 | 1.26527 | 1.26455 | ||
3078 | 2024.11.19 16:36 | s/l | 1539 | 0.10 | 1.26527 | 1.26527 | 1.26455 | -1.70 | 7164.10 |
3079 | 2024.11.19 16:36 | sell | 1540 | 0.10 | 1.26510 | 1.26527 | 1.26455 | ||
3080 | 2024.11.19 16:37 | close | 1540 | 0.10 | 1.26506 | 1.26527 | 1.26455 | 0.40 | 7164.50 |
3081 | 2024.11.19 16:37 | sell | 1541 | 0.10 | 1.26490 | 1.26527 | 1.26435 | ||
3082 | 2024.11.19 16:38 | close | 1541 | 0.10 | 1.26486 | 1.26527 | 1.26435 | 0.40 | 7164.90 |
3083 | 2024.11.19 16:38 | sell | 1542 | 0.10 | 1.26468 | 1.26527 | 1.26413 | ||
3084 | 2024.11.19 16:40 | close | 1542 | 0.10 | 1.26464 | 1.26527 | 1.26413 | 0.40 | 7165.30 |
3085 | 2024.11.19 16:40 | sell | 1543 | 0.10 | 1.26448 | 1.26527 | 1.26393 | ||
3086 | 2024.11.19 16:45 | s/l | 1543 | 0.10 | 1.26527 | 1.26527 | 1.26393 | -7.90 | 7157.40 |
3087 | 2024.11.19 16:45 | sell | 1544 | 0.10 | 1.26510 | 1.26527 | 1.26455 | ||
3088 | 2024.11.19 16:45 | s/l | 1544 | 0.10 | 1.26527 | 1.26527 | 1.26455 | -1.70 | 7155.70 |
3089 | 2024.11.19 16:47 | sell | 1545 | 0.10 | 1.26510 | 1.26527 | 1.26455 | ||
3090 | 2024.11.19 16:47 | s/l | 1545 | 0.10 | 1.26527 | 1.26527 | 1.26455 | -1.70 | 7154.00 |
3091 | 2024.11.19 16:47 | sell | 1546 | 0.10 | 1.26510 | 1.26527 | 1.26455 | ||
3092 | 2024.11.19 16:47 | s/l | 1546 | 0.10 | 1.26527 | 1.26527 | 1.26455 | -1.70 | 7152.30 |
3093 | 2024.11.19 16:47 | sell | 1547 | 0.10 | 1.26510 | 1.26527 | 1.26455 | ||
3094 | 2024.11.19 16:48 | close | 1547 | 0.10 | 1.26506 | 1.26527 | 1.26455 | 0.40 | 7152.70 |
3095 | 2024.11.19 16:48 | sell | 1548 | 0.10 | 1.26488 | 1.26527 | 1.26433 | ||
3096 | 2024.11.19 16:51 | close | 1548 | 0.10 | 1.26484 | 1.26527 | 1.26433 | 0.40 | 7153.10 |
3097 | 2024.11.19 16:51 | sell | 1549 | 0.10 | 1.26468 | 1.26527 | 1.26413 | ||
3098 | 2024.11.19 16:52 | close | 1549 | 0.10 | 1.26464 | 1.26527 | 1.26413 | 0.40 | 7153.50 |
3099 | 2024.11.19 16:52 | sell | 1550 | 0.10 | 1.26446 | 1.26527 | 1.26391 | ||
3100 | 2024.11.19 16:53 | close | 1550 | 0.10 | 1.26442 | 1.26527 | 1.26391 | 0.40 | 7153.90 |
3101 | 2024.11.19 16:53 | sell | 1551 | 0.10 | 1.26426 | 1.26527 | 1.26371 | ||
3102 | 2024.11.19 16:53 | close | 1551 | 0.10 | 1.26422 | 1.26527 | 1.26371 | 0.40 | 7154.30 |
3103 | 2024.11.19 16:53 | sell | 1552 | 0.10 | 1.26406 | 1.26527 | 1.26351 | ||
3104 | 2024.11.19 16:58 | close | 1552 | 0.10 | 1.26402 | 1.26527 | 1.26351 | 0.40 | 7154.70 |
3105 | 2024.11.19 16:58 | sell | 1553 | 0.10 | 1.26386 | 1.26527 | 1.26331 | ||
3106 | 2024.11.19 17:00 | close | 1553 | 0.10 | 1.26382 | 1.26527 | 1.26331 | 0.40 | 7155.10 |
3107 | 2024.11.20 02:00 | buy | 1554 | 0.10 | 1.26952 | 1.26707 | 1.27007 | ||
3108 | 2024.11.20 09:02 | close | 1554 | 0.10 | 1.26956 | 1.26707 | 1.27007 | 0.40 | 7155.50 |
3109 | 2024.11.20 09:02 | buy | 1555 | 0.10 | 1.26974 | 1.26831 | 1.27029 | ||
3110 | 2024.11.20 09:02 | close | 1555 | 0.10 | 1.26978 | 1.26831 | 1.27029 | 0.40 | 7155.90 |
3111 | 2024.11.20 09:02 | buy | 1556 | 0.10 | 1.26996 | 1.26853 | 1.27051 | ||
3112 | 2024.11.20 09:02 | close | 1556 | 0.10 | 1.27000 | 1.26853 | 1.27051 | 0.40 | 7156.30 |
3113 | 2024.11.20 09:02 | buy | 1557 | 0.10 | 1.27018 | 1.26875 | 1.27073 | ||
3114 | 2024.11.20 09:02 | close | 1557 | 0.10 | 1.27022 | 1.26875 | 1.27073 | 0.40 | 7156.70 |
3115 | 2024.11.20 09:02 | buy | 1558 | 0.10 | 1.27040 | 1.26897 | 1.27095 | ||
3116 | 2024.11.20 09:03 | close | 1558 | 0.10 | 1.27044 | 1.26897 | 1.27095 | 0.40 | 7157.10 |
3117 | 2024.11.20 09:03 | buy | 1559 | 0.10 | 1.27062 | 1.26919 | 1.27117 | ||
3118 | 2024.11.20 09:03 | close | 1559 | 0.10 | 1.27066 | 1.26919 | 1.27117 | 0.40 | 7157.50 |
3119 | 2024.11.20 09:03 | buy | 1560 | 0.10 | 1.27084 | 1.26941 | 1.27139 | ||
3120 | 2024.11.20 09:03 | close | 1560 | 0.10 | 1.27089 | 1.26941 | 1.27139 | 0.50 | 7158.00 |
3121 | 2024.11.20 09:03 | buy | 1561 | 0.10 | 1.27107 | 1.26964 | 1.27162 | ||
3122 | 2024.11.20 09:03 | close | 1561 | 0.10 | 1.27111 | 1.26964 | 1.27162 | 0.40 | 7158.40 |
3123 | 2024.11.20 09:03 | buy | 1562 | 0.10 | 1.27129 | 1.26986 | 1.27184 | ||
3124 | 2024.11.20 09:23 | close | 1562 | 0.10 | 1.27133 | 1.26986 | 1.27184 | 0.40 | 7158.80 |
3125 | 2024.11.20 09:23 | buy | 1563 | 0.10 | 1.27149 | 1.27006 | 1.27204 | ||
3126 | 2024.11.20 09:33 | s/l | 1563 | 0.10 | 1.27006 | 1.27006 | 1.27204 | -14.30 | 7144.50 |
3127 | 2024.11.20 09:33 | buy | 1564 | 0.10 | 1.27023 | 1.26880 | 1.27078 | ||
3128 | 2024.11.20 09:36 | close | 1564 | 0.10 | 1.27027 | 1.26880 | 1.27078 | 0.40 | 7144.90 |
3129 | 2024.11.20 09:36 | buy | 1565 | 0.10 | 1.27043 | 1.26900 | 1.27098 | ||
3130 | 2024.11.20 09:38 | close | 1565 | 0.10 | 1.27047 | 1.26900 | 1.27098 | 0.40 | 7145.30 |
3131 | 2024.11.20 09:38 | buy | 1566 | 0.10 | 1.27063 | 1.26920 | 1.27118 | ||
3132 | 2024.11.20 09:48 | close | 1566 | 0.10 | 1.27067 | 1.26920 | 1.27118 | 0.40 | 7145.70 |
3133 | 2024.11.20 09:48 | buy | 1567 | 0.10 | 1.27083 | 1.26940 | 1.27138 | ||
3134 | 2024.11.20 09:58 | s/l | 1567 | 0.10 | 1.26940 | 1.26940 | 1.27138 | -14.30 | 7131.40 |
3135 | 2024.11.20 09:58 | buy | 1568 | 0.10 | 1.26957 | 1.26814 | 1.27012 | ||
3136 | 2024.11.20 09:59 | close | 1568 | 0.10 | 1.26961 | 1.26814 | 1.27012 | 0.40 | 7131.80 |
3137 | 2024.11.20 09:59 | buy | 1569 | 0.10 | 1.26977 | 1.26834 | 1.27032 | ||
3138 | 2024.11.20 10:33 | s/l | 1569 | 0.10 | 1.26834 | 1.26834 | 1.27032 | -14.30 | 7117.50 |
3139 | 2024.11.20 11:00 | sell | 1570 | 0.10 | 1.26758 | 1.26934 | 1.26703 | ||
3140 | 2024.11.20 11:01 | close | 1570 | 0.10 | 1.26754 | 1.26934 | 1.26703 | 0.40 | 7117.90 |
3141 | 2024.11.20 11:01 | sell | 1571 | 0.10 | 1.26738 | 1.26914 | 1.26683 | ||
3142 | 2024.11.20 11:02 | close | 1571 | 0.10 | 1.26734 | 1.26914 | 1.26683 | 0.40 | 7118.30 |
3143 | 2024.11.20 11:02 | sell | 1572 | 0.10 | 1.26718 | 1.26894 | 1.26663 | ||
3144 | 2024.11.20 11:31 | close | 1572 | 0.10 | 1.26714 | 1.26894 | 1.26663 | 0.40 | 7118.70 |
3145 | 2024.11.20 11:31 | sell | 1573 | 0.10 | 1.26698 | 1.26874 | 1.26643 | ||
3146 | 2024.11.20 11:32 | close | 1573 | 0.10 | 1.26694 | 1.26874 | 1.26643 | 0.40 | 7119.10 |
3147 | 2024.11.20 11:32 | sell | 1574 | 0.10 | 1.26676 | 1.26852 | 1.26621 | ||
3148 | 2024.11.20 11:33 | close | 1574 | 0.10 | 1.26673 | 1.26852 | 1.26621 | 0.30 | 7119.40 |
3149 | 2024.11.20 11:33 | sell | 1575 | 0.10 | 1.26655 | 1.26831 | 1.26600 | ||
3150 | 2024.11.20 11:33 | close | 1575 | 0.10 | 1.26651 | 1.26831 | 1.26600 | 0.40 | 7119.80 |
3151 | 2024.11.20 11:33 | sell | 1576 | 0.10 | 1.26635 | 1.26811 | 1.26580 | ||
3152 | 2024.11.20 12:36 | close | 1576 | 0.10 | 1.26631 | 1.26811 | 1.26580 | 0.40 | 7120.20 |
3153 | 2024.11.20 16:00 | sell | 1577 | 0.10 | 1.26735 | 1.26796 | 1.26680 | ||
3154 | 2024.11.20 16:02 | close | 1577 | 0.10 | 1.26731 | 1.26796 | 1.26680 | 0.40 | 7120.60 |
3155 | 2024.11.20 16:02 | sell | 1578 | 0.10 | 1.26713 | 1.26796 | 1.26658 | ||
3156 | 2024.11.20 16:03 | close | 1578 | 0.10 | 1.26710 | 1.26796 | 1.26658 | 0.30 | 7120.90 |
3157 | 2024.11.20 16:03 | sell | 1579 | 0.10 | 1.26692 | 1.26796 | 1.26637 | ||
3158 | 2024.11.20 16:03 | close | 1579 | 0.10 | 1.26688 | 1.26796 | 1.26637 | 0.40 | 7121.30 |
3159 | 2024.11.20 16:03 | sell | 1580 | 0.10 | 1.26670 | 1.26796 | 1.26615 | ||
3160 | 2024.11.20 16:08 | close | 1580 | 0.10 | 1.26666 | 1.26796 | 1.26615 | 0.40 | 7121.70 |
3161 | 2024.11.20 16:08 | sell | 1581 | 0.10 | 1.26650 | 1.26796 | 1.26595 | ||
3162 | 2024.11.20 16:16 | close | 1581 | 0.10 | 1.26646 | 1.26796 | 1.26595 | 0.40 | 7122.10 |
3163 | 2024.11.20 16:16 | sell | 1582 | 0.10 | 1.26628 | 1.26796 | 1.26573 | ||
3164 | 2024.11.20 16:17 | close | 1582 | 0.10 | 1.26624 | 1.26796 | 1.26573 | 0.40 | 7122.50 |
3165 | 2024.11.20 16:17 | sell | 1583 | 0.10 | 1.26606 | 1.26796 | 1.26551 | ||
3166 | 2024.11.20 16:17 | close | 1583 | 0.10 | 1.26602 | 1.26796 | 1.26551 | 0.40 | 7122.90 |
3167 | 2024.11.20 16:17 | sell | 1584 | 0.10 | 1.26584 | 1.26788 | 1.26529 | ||
3168 | 2024.11.20 16:20 | close | 1584 | 0.10 | 1.26580 | 1.26788 | 1.26529 | 0.40 | 7123.30 |
3169 | 2024.11.20 16:20 | sell | 1585 | 0.10 | 1.26564 | 1.26768 | 1.26509 | ||
3170 | 2024.11.20 16:21 | close | 1585 | 0.10 | 1.26561 | 1.26768 | 1.26509 | 0.30 | 7123.60 |
3171 | 2024.11.20 16:21 | sell | 1586 | 0.10 | 1.26543 | 1.26747 | 1.26488 | ||
3172 | 2024.11.20 16:21 | close | 1586 | 0.10 | 1.26539 | 1.26747 | 1.26488 | 0.40 | 7124.00 |
3173 | 2024.11.20 16:21 | sell | 1587 | 0.10 | 1.26521 | 1.26725 | 1.26466 | ||
3174 | 2024.11.20 16:22 | close | 1587 | 0.10 | 1.26517 | 1.26725 | 1.26466 | 0.40 | 7124.40 |
3175 | 2024.11.20 16:22 | sell | 1588 | 0.10 | 1.26499 | 1.26703 | 1.26444 | ||
3176 | 2024.11.20 16:22 | close | 1588 | 0.10 | 1.26495 | 1.26703 | 1.26444 | 0.40 | 7124.80 |
3177 | 2024.11.20 16:22 | sell | 1589 | 0.10 | 1.26477 | 1.26681 | 1.26422 | ||
3178 | 2024.11.20 16:23 | close | 1589 | 0.10 | 1.26473 | 1.26681 | 1.26422 | 0.40 | 7125.20 |
3179 | 2024.11.20 16:23 | sell | 1590 | 0.10 | 1.26455 | 1.26659 | 1.26400 | ||
3180 | 2024.11.20 16:23 | close | 1590 | 0.10 | 1.26451 | 1.26659 | 1.26400 | 0.40 | 7125.60 |
3181 | 2024.11.20 16:23 | sell | 1591 | 0.10 | 1.26433 | 1.26637 | 1.26378 | ||
3182 | 2024.11.20 16:23 | close | 1591 | 0.10 | 1.26429 | 1.26637 | 1.26378 | 0.40 | 7126.00 |
3183 | 2024.11.20 16:23 | sell | 1592 | 0.10 | 1.26411 | 1.26615 | 1.26356 | ||
3184 | 2024.11.20 16:23 | close | 1592 | 0.10 | 1.26407 | 1.26615 | 1.26356 | 0.40 | 7126.40 |
3185 | 2024.11.20 16:23 | sell | 1593 | 0.10 | 1.26391 | 1.26595 | 1.26336 | ||
3186 | 2024.11.20 16:46 | s/l | 1593 | 0.10 | 1.26595 | 1.26595 | 1.26336 | -20.40 | 7106.00 |
3187 | 2024.11.20 16:46 | sell | 1594 | 0.10 | 1.26578 | 1.26782 | 1.26523 | ||
3188 | 2024.11.20 16:48 | close | 1594 | 0.10 | 1.26574 | 1.26782 | 1.26523 | 0.40 | 7106.40 |
3189 | 2024.11.20 16:48 | sell | 1595 | 0.10 | 1.26558 | 1.26762 | 1.26503 | ||
3190 | 2024.11.20 16:50 | close | 1595 | 0.10 | 1.26554 | 1.26762 | 1.26503 | 0.40 | 7106.80 |
3191 | 2024.11.20 16:50 | sell | 1596 | 0.10 | 1.26538 | 1.26742 | 1.26483 | ||
3192 | 2024.11.20 16:51 | close | 1596 | 0.10 | 1.26534 | 1.26742 | 1.26483 | 0.40 | 7107.20 |
3193 | 2024.11.20 16:51 | sell | 1597 | 0.10 | 1.26516 | 1.26720 | 1.26461 | ||
3194 | 2024.11.20 16:52 | close | 1597 | 0.10 | 1.26512 | 1.26720 | 1.26461 | 0.40 | 7107.60 |
3195 | 2024.11.20 16:52 | sell | 1598 | 0.10 | 1.26494 | 1.26698 | 1.26439 | ||
3196 | 2024.11.20 16:52 | close | 1598 | 0.10 | 1.26490 | 1.26698 | 1.26439 | 0.40 | 7108.00 |
3197 | 2024.11.20 16:52 | sell | 1599 | 0.10 | 1.26472 | 1.26676 | 1.26417 | ||
3198 | 2024.11.20 16:53 | close | 1599 | 0.10 | 1.26468 | 1.26676 | 1.26417 | 0.40 | 7108.40 |
3199 | 2024.11.20 16:53 | sell | 1600 | 0.10 | 1.26450 | 1.26654 | 1.26395 | ||
3200 | 2024.11.20 16:53 | close | 1600 | 0.10 | 1.26446 | 1.26654 | 1.26395 | 0.40 | 7108.80 |
3201 | 2024.11.20 16:53 | sell | 1601 | 0.10 | 1.26428 | 1.26632 | 1.26373 | ||
3202 | 2024.11.20 16:57 | close | 1601 | 0.10 | 1.26424 | 1.26632 | 1.26373 | 0.40 | 7109.20 |
3203 | 2024.11.20 16:57 | sell | 1602 | 0.10 | 1.26408 | 1.26612 | 1.26353 | ||
3204 | 2024.11.20 16:58 | close | 1602 | 0.10 | 1.26405 | 1.26612 | 1.26353 | 0.30 | 7109.50 |
3205 | 2024.11.20 16:58 | sell | 1603 | 0.10 | 1.26389 | 1.26593 | 1.26334 | ||
3206 | 2024.11.20 17:27 | s/l | 1603 | 0.10 | 1.26593 | 1.26593 | 1.26334 | -20.40 | 7089.10 |
3207 | 2024.11.20 17:27 | sell | 1604 | 0.10 | 1.26576 | 1.26655 | 1.26521 | ||
3208 | 2024.11.20 17:38 | close | 1604 | 0.10 | 1.26572 | 1.26655 | 1.26521 | 0.40 | 7089.50 |
3209 | 2024.11.20 17:38 | sell | 1605 | 0.10 | 1.26556 | 1.26655 | 1.26501 | ||
3210 | 2024.11.20 17:43 | close | 1605 | 0.10 | 1.26552 | 1.26655 | 1.26501 | 0.40 | 7089.90 |
3211 | 2024.11.20 17:43 | sell | 1606 | 0.10 | 1.26534 | 1.26655 | 1.26479 | ||
3212 | 2024.11.20 17:43 | close | 1606 | 0.10 | 1.26530 | 1.26655 | 1.26479 | 0.40 | 7090.30 |
3213 | 2024.11.20 17:43 | sell | 1607 | 0.10 | 1.26512 | 1.26655 | 1.26457 | ||
3214 | 2024.11.20 17:53 | close | 1607 | 0.10 | 1.26508 | 1.26655 | 1.26457 | 0.40 | 7090.70 |
3215 | 2024.11.20 17:53 | sell | 1608 | 0.10 | 1.26492 | 1.26655 | 1.26437 | ||
3216 | 2024.11.20 17:53 | close | 1608 | 0.10 | 1.26488 | 1.26655 | 1.26437 | 0.40 | 7091.10 |
3217 | 2024.11.20 17:53 | sell | 1609 | 0.10 | 1.26472 | 1.26655 | 1.26417 | ||
3218 | 2024.11.20 18:07 | close | 1609 | 0.10 | 1.26468 | 1.26655 | 1.26417 | 0.40 | 7091.50 |
3219 | 2024.11.20 21:00 | sell | 1610 | 0.10 | 1.26487 | 1.26622 | 1.26432 | ||
3220 | 2024.11.20 21:08 | close | 1610 | 0.10 | 1.26483 | 1.26622 | 1.26432 | 0.40 | 7091.90 |
3221 | 2024.11.20 21:08 | sell | 1611 | 0.10 | 1.26465 | 1.26622 | 1.26410 | ||
3222 | 2024.11.20 22:02 | close | 1611 | 0.10 | 1.26461 | 1.26622 | 1.26410 | 0.40 | 7092.30 |
3223 | 2024.11.21 01:00 | sell | 1612 | 0.10 | 1.26488 | 1.26582 | 1.26433 | ||
3224 | 2024.11.21 02:55 | s/l | 1612 | 0.10 | 1.26582 | 1.26582 | 1.26433 | -9.40 | 7082.90 |
3225 | 2024.11.21 10:03 | sell | 1613 | 0.10 | 1.26471 | 1.26581 | 1.26416 | ||
3226 | 2024.11.21 10:05 | close | 1613 | 0.10 | 1.26467 | 1.26581 | 1.26416 | 0.40 | 7083.30 |
3227 | 2024.11.21 10:05 | sell | 1614 | 0.10 | 1.26451 | 1.26561 | 1.26396 | ||
3228 | 2024.11.21 10:06 | close | 1614 | 0.10 | 1.26447 | 1.26561 | 1.26396 | 0.40 | 7083.70 |
3229 | 2024.11.21 10:06 | sell | 1615 | 0.10 | 1.26431 | 1.26541 | 1.26376 | ||
3230 | 2024.11.21 10:06 | close | 1615 | 0.10 | 1.26427 | 1.26541 | 1.26376 | 0.40 | 7084.10 |
3231 | 2024.11.21 10:06 | sell | 1616 | 0.10 | 1.26411 | 1.26521 | 1.26356 | ||
3232 | 2024.11.21 10:07 | close | 1616 | 0.10 | 1.26407 | 1.26521 | 1.26356 | 0.40 | 7084.50 |
3233 | 2024.11.21 10:07 | sell | 1617 | 0.10 | 1.26389 | 1.26499 | 1.26334 | ||
3234 | 2024.11.21 10:07 | close | 1617 | 0.10 | 1.26385 | 1.26499 | 1.26334 | 0.40 | 7084.90 |
3235 | 2024.11.21 10:07 | sell | 1618 | 0.10 | 1.26367 | 1.26477 | 1.26312 | ||
3236 | 2024.11.21 10:28 | close | 1618 | 0.10 | 1.26363 | 1.26477 | 1.26312 | 0.40 | 7085.30 |
3237 | 2024.11.21 10:28 | sell | 1619 | 0.10 | 1.26347 | 1.26457 | 1.26292 | ||
3238 | 2024.11.21 10:38 | close | 1619 | 0.10 | 1.26344 | 1.26457 | 1.26292 | 0.30 | 7085.60 |
3239 | 2024.11.21 10:38 | sell | 1620 | 0.10 | 1.26328 | 1.26438 | 1.26273 | ||
3240 | 2024.11.21 10:48 | s/l | 1620 | 0.10 | 1.26438 | 1.26438 | 1.26273 | -11.00 | 7074.60 |
3241 | 2024.11.21 10:48 | sell | 1621 | 0.10 | 1.26421 | 1.26531 | 1.26366 | ||
3242 | 2024.11.21 10:53 | close | 1621 | 0.10 | 1.26417 | 1.26531 | 1.26366 | 0.40 | 7075.00 |
3243 | 2024.11.21 10:53 | sell | 1622 | 0.10 | 1.26401 | 1.26511 | 1.26346 | ||
3244 | 2024.11.21 11:01 | close | 1622 | 0.10 | 1.26397 | 1.26511 | 1.26346 | 0.40 | 7075.40 |
3245 | 2024.11.21 15:00 | sell | 1623 | 0.10 | 1.26392 | 1.26475 | 1.26337 | ||
3246 | 2024.11.21 15:00 | close | 1623 | 0.10 | 1.26388 | 1.26475 | 1.26337 | 0.40 | 7075.80 |
3247 | 2024.11.21 15:00 | sell | 1624 | 0.10 | 1.26370 | 1.26475 | 1.26315 | ||
3248 | 2024.11.21 15:20 | close | 1624 | 0.10 | 1.26366 | 1.26475 | 1.26315 | 0.40 | 7076.20 |
3249 | 2024.11.21 15:20 | sell | 1625 | 0.10 | 1.26350 | 1.26475 | 1.26295 | ||
3250 | 2024.11.21 15:30 | close | 1625 | 0.10 | 1.26346 | 1.26475 | 1.26295 | 0.40 | 7076.60 |
3251 | 2024.11.21 15:30 | sell | 1626 | 0.10 | 1.26330 | 1.26475 | 1.26275 | ||
3252 | 2024.11.21 15:31 | close | 1626 | 0.10 | 1.26327 | 1.26475 | 1.26275 | 0.30 | 7076.90 |
3253 | 2024.11.21 15:31 | sell | 1627 | 0.10 | 1.26311 | 1.26475 | 1.26256 | ||
3254 | 2024.11.21 15:35 | s/l | 1627 | 0.10 | 1.26475 | 1.26475 | 1.26256 | -16.40 | 7060.50 |
3255 | 2024.11.21 15:35 | sell | 1628 | 0.10 | 1.26458 | 1.26475 | 1.26403 | ||
3256 | 2024.11.21 15:35 | s/l | 1628 | 0.10 | 1.26475 | 1.26475 | 1.26403 | -1.70 | 7058.80 |
3257 | 2024.11.21 15:47 | sell | 1629 | 0.10 | 1.26458 | 1.26475 | 1.26403 | ||
3258 | 2024.11.21 15:47 | s/l | 1629 | 0.10 | 1.26475 | 1.26475 | 1.26403 | -1.70 | 7057.10 |
3259 | 2024.11.21 15:47 | sell | 1630 | 0.10 | 1.26458 | 1.26475 | 1.26403 | ||
3260 | 2024.11.21 15:47 | s/l | 1630 | 0.10 | 1.26475 | 1.26475 | 1.26403 | -1.70 | 7055.40 |
3261 | 2024.11.21 15:47 | sell | 1631 | 0.10 | 1.26457 | 1.26475 | 1.26402 | ||
3262 | 2024.11.21 15:47 | s/l | 1631 | 0.10 | 1.26475 | 1.26475 | 1.26402 | -1.80 | 7053.60 |
3263 | 2024.11.21 15:47 | sell | 1632 | 0.10 | 1.26458 | 1.26475 | 1.26403 | ||
3264 | 2024.11.21 15:47 | s/l | 1632 | 0.10 | 1.26475 | 1.26475 | 1.26403 | -1.70 | 7051.90 |
3265 | 2024.11.21 15:47 | sell | 1633 | 0.10 | 1.26458 | 1.26475 | 1.26403 | ||
3266 | 2024.11.21 15:47 | s/l | 1633 | 0.10 | 1.26475 | 1.26475 | 1.26403 | -1.70 | 7050.20 |
3267 | 2024.11.21 15:47 | sell | 1634 | 0.10 | 1.26458 | 1.26475 | 1.26403 | ||
3268 | 2024.11.21 15:47 | s/l | 1634 | 0.10 | 1.26475 | 1.26475 | 1.26403 | -1.70 | 7048.50 |
3269 | 2024.11.21 15:47 | sell | 1635 | 0.10 | 1.26458 | 1.26475 | 1.26403 | ||
3270 | 2024.11.21 15:47 | s/l | 1635 | 0.10 | 1.26475 | 1.26475 | 1.26403 | -1.70 | 7046.80 |
3271 | 2024.11.21 15:47 | sell | 1636 | 0.10 | 1.26458 | 1.26475 | 1.26403 | ||
3272 | 2024.11.21 15:47 | s/l | 1636 | 0.10 | 1.26475 | 1.26475 | 1.26403 | -1.70 | 7045.10 |
3273 | 2024.11.21 15:47 | sell | 1637 | 0.10 | 1.26458 | 1.26475 | 1.26403 | ||
3274 | 2024.11.21 15:47 | s/l | 1637 | 0.10 | 1.26475 | 1.26475 | 1.26403 | -1.70 | 7043.40 |
3275 | 2024.11.21 15:47 | sell | 1638 | 0.10 | 1.26458 | 1.26475 | 1.26403 | ||
3276 | 2024.11.21 15:47 | s/l | 1638 | 0.10 | 1.26475 | 1.26475 | 1.26403 | -1.70 | 7041.70 |
3277 | 2024.11.21 15:47 | sell | 1639 | 0.10 | 1.26458 | 1.26475 | 1.26403 | ||
3278 | 2024.11.21 15:47 | s/l | 1639 | 0.10 | 1.26475 | 1.26475 | 1.26403 | -1.70 | 7040.00 |
3279 | 2024.11.21 15:47 | sell | 1640 | 0.10 | 1.26458 | 1.26475 | 1.26403 | ||
3280 | 2024.11.21 15:47 | s/l | 1640 | 0.10 | 1.26475 | 1.26475 | 1.26403 | -1.70 | 7038.30 |
3281 | 2024.11.21 15:47 | sell | 1641 | 0.10 | 1.26458 | 1.26475 | 1.26403 | ||
3282 | 2024.11.21 15:47 | s/l | 1641 | 0.10 | 1.26475 | 1.26475 | 1.26403 | -1.70 | 7036.60 |
3283 | 2024.11.21 15:47 | sell | 1642 | 0.10 | 1.26458 | 1.26475 | 1.26403 | ||
3284 | 2024.11.21 15:47 | s/l | 1642 | 0.10 | 1.26475 | 1.26475 | 1.26403 | -1.70 | 7034.90 |
3285 | 2024.11.21 15:47 | sell | 1643 | 0.10 | 1.26458 | 1.26475 | 1.26403 | ||
3286 | 2024.11.21 15:47 | s/l | 1643 | 0.10 | 1.26475 | 1.26475 | 1.26403 | -1.70 | 7033.20 |
3287 | 2024.11.21 15:47 | sell | 1644 | 0.10 | 1.26458 | 1.26475 | 1.26403 | ||
3288 | 2024.11.21 15:47 | s/l | 1644 | 0.10 | 1.26475 | 1.26475 | 1.26403 | -1.70 | 7031.50 |
3289 | 2024.11.21 15:47 | sell | 1645 | 0.10 | 1.26458 | 1.26475 | 1.26403 | ||
3290 | 2024.11.21 15:47 | s/l | 1645 | 0.10 | 1.26475 | 1.26475 | 1.26403 | -1.70 | 7029.80 |
3291 | 2024.11.21 15:47 | sell | 1646 | 0.10 | 1.26458 | 1.26475 | 1.26403 | ||
3292 | 2024.11.21 15:47 | s/l | 1646 | 0.10 | 1.26475 | 1.26475 | 1.26403 | -1.70 | 7028.10 |
3293 | 2024.11.21 15:47 | sell | 1647 | 0.10 | 1.26458 | 1.26475 | 1.26403 | ||
3294 | 2024.11.21 15:47 | s/l | 1647 | 0.10 | 1.26475 | 1.26475 | 1.26403 | -1.70 | 7026.40 |
3295 | 2024.11.21 15:47 | sell | 1648 | 0.10 | 1.26458 | 1.26475 | 1.26403 | ||
3296 | 2024.11.21 15:47 | s/l | 1648 | 0.10 | 1.26475 | 1.26475 | 1.26403 | -1.70 | 7024.70 |
3297 | 2024.11.21 15:47 | sell | 1649 | 0.10 | 1.26458 | 1.26475 | 1.26403 | ||
3298 | 2024.11.21 15:50 | close | 1649 | 0.10 | 1.26454 | 1.26475 | 1.26403 | 0.40 | 7025.10 |
3299 | 2024.11.21 15:50 | sell | 1650 | 0.10 | 1.26436 | 1.26475 | 1.26381 | ||
3300 | 2024.11.21 15:50 | close | 1650 | 0.10 | 1.26432 | 1.26475 | 1.26381 | 0.40 | 7025.50 |
3301 | 2024.11.21 15:50 | sell | 1651 | 0.10 | 1.26414 | 1.26475 | 1.26359 | ||
3302 | 2024.11.21 15:51 | close | 1651 | 0.10 | 1.26410 | 1.26475 | 1.26359 | 0.40 | 7025.90 |
3303 | 2024.11.21 15:51 | sell | 1652 | 0.10 | 1.26394 | 1.26475 | 1.26339 | ||
3304 | 2024.11.21 15:52 | s/l | 1652 | 0.10 | 1.26475 | 1.26475 | 1.26339 | -8.10 | 7017.80 |
3305 | 2024.11.21 15:52 | sell | 1653 | 0.10 | 1.26458 | 1.26475 | 1.26403 | ||
3306 | 2024.11.21 15:52 | s/l | 1653 | 0.10 | 1.26475 | 1.26475 | 1.26403 | -1.70 | 7016.10 |
3307 | 2024.11.21 15:52 | sell | 1654 | 0.10 | 1.26458 | 1.26475 | 1.26403 | ||
3308 | 2024.11.21 15:52 | s/l | 1654 | 0.10 | 1.26475 | 1.26475 | 1.26403 | -1.70 | 7014.40 |
3309 | 2024.11.21 15:52 | sell | 1655 | 0.10 | 1.26458 | 1.26475 | 1.26403 | ||
3310 | 2024.11.21 15:52 | s/l | 1655 | 0.10 | 1.26475 | 1.26475 | 1.26403 | -1.70 | 7012.70 |
3311 | 2024.11.21 15:52 | sell | 1656 | 0.10 | 1.26458 | 1.26475 | 1.26403 | ||
3312 | 2024.11.21 15:52 | s/l | 1656 | 0.10 | 1.26475 | 1.26475 | 1.26403 | -1.70 | 7011.00 |
3313 | 2024.11.21 15:52 | sell | 1657 | 0.10 | 1.26458 | 1.26475 | 1.26403 | ||
3314 | 2024.11.21 15:52 | s/l | 1657 | 0.10 | 1.26475 | 1.26475 | 1.26403 | -1.70 | 7009.30 |
3315 | 2024.11.21 15:52 | sell | 1658 | 0.10 | 1.26458 | 1.26475 | 1.26403 | ||
3316 | 2024.11.21 15:52 | s/l | 1658 | 0.10 | 1.26475 | 1.26475 | 1.26403 | -1.70 | 7007.60 |
3317 | 2024.11.21 15:52 | sell | 1659 | 0.10 | 1.26458 | 1.26475 | 1.26403 | ||
3318 | 2024.11.21 15:52 | s/l | 1659 | 0.10 | 1.26475 | 1.26475 | 1.26403 | -1.70 | 7005.90 |
3319 | 2024.11.21 15:52 | sell | 1660 | 0.10 | 1.26458 | 1.26475 | 1.26403 | ||
3320 | 2024.11.21 15:52 | s/l | 1660 | 0.10 | 1.26475 | 1.26475 | 1.26403 | -1.70 | 7004.20 |
3321 | 2024.11.21 15:52 | sell | 1661 | 0.10 | 1.26458 | 1.26475 | 1.26403 | ||
3322 | 2024.11.21 15:52 | s/l | 1661 | 0.10 | 1.26475 | 1.26475 | 1.26403 | -1.70 | 7002.50 |
3323 | 2024.11.21 15:52 | sell | 1662 | 0.10 | 1.26458 | 1.26475 | 1.26403 | ||
3324 | 2024.11.21 15:53 | s/l | 1662 | 0.10 | 1.26475 | 1.26475 | 1.26403 | -1.70 | 7000.80 |
3325 | 2024.11.21 15:53 | sell | 1663 | 0.10 | 1.26458 | 1.26475 | 1.26403 | ||
3326 | 2024.11.21 15:53 | s/l | 1663 | 0.10 | 1.26475 | 1.26475 | 1.26403 | -1.70 | 6999.10 |
3327 | 2024.11.21 15:53 | sell | 1664 | 0.10 | 1.26458 | 1.26475 | 1.26403 | ||
3328 | 2024.11.21 15:53 | s/l | 1664 | 0.10 | 1.26475 | 1.26475 | 1.26403 | -1.70 | 6997.40 |
3329 | 2024.11.21 15:54 | sell | 1665 | 0.10 | 1.26458 | 1.26475 | 1.26403 | ||
3330 | 2024.11.21 15:54 | s/l | 1665 | 0.10 | 1.26475 | 1.26475 | 1.26403 | -1.70 | 6995.70 |
3331 | 2024.11.21 15:54 | sell | 1666 | 0.10 | 1.26458 | 1.26475 | 1.26403 | ||
3332 | 2024.11.21 15:54 | s/l | 1666 | 0.10 | 1.26475 | 1.26475 | 1.26403 | -1.70 | 6994.00 |
3333 | 2024.11.21 15:54 | sell | 1667 | 0.10 | 1.26457 | 1.26475 | 1.26402 | ||
3334 | 2024.11.21 15:54 | s/l | 1667 | 0.10 | 1.26475 | 1.26475 | 1.26402 | -1.80 | 6992.20 |
3335 | 2024.11.21 15:54 | sell | 1668 | 0.10 | 1.26458 | 1.26475 | 1.26403 | ||
3336 | 2024.11.21 15:55 | s/l | 1668 | 0.10 | 1.26475 | 1.26475 | 1.26403 | -1.70 | 6990.50 |
3337 | 2024.11.21 15:55 | sell | 1669 | 0.10 | 1.26458 | 1.26475 | 1.26403 | ||
3338 | 2024.11.21 15:55 | s/l | 1669 | 0.10 | 1.26475 | 1.26475 | 1.26403 | -1.70 | 6988.80 |
3339 | 2024.11.21 15:55 | sell | 1670 | 0.10 | 1.26458 | 1.26475 | 1.26403 | ||
3340 | 2024.11.21 15:55 | s/l | 1670 | 0.10 | 1.26475 | 1.26475 | 1.26403 | -1.70 | 6987.10 |
3341 | 2024.11.21 15:55 | sell | 1671 | 0.10 | 1.26458 | 1.26475 | 1.26403 | ||
3342 | 2024.11.21 15:55 | s/l | 1671 | 0.10 | 1.26475 | 1.26475 | 1.26403 | -1.70 | 6985.40 |
3343 | 2024.11.21 15:55 | sell | 1672 | 0.10 | 1.26458 | 1.26475 | 1.26403 | ||
3344 | 2024.11.21 15:55 | s/l | 1672 | 0.10 | 1.26475 | 1.26475 | 1.26403 | -1.70 | 6983.70 |
3345 | 2024.11.21 15:55 | sell | 1673 | 0.10 | 1.26458 | 1.26475 | 1.26403 | ||
3346 | 2024.11.21 15:55 | s/l | 1673 | 0.10 | 1.26475 | 1.26475 | 1.26403 | -1.70 | 6982.00 |
3347 | 2024.11.21 15:55 | sell | 1674 | 0.10 | 1.26458 | 1.26475 | 1.26403 | ||
3348 | 2024.11.21 15:55 | s/l | 1674 | 0.10 | 1.26475 | 1.26475 | 1.26403 | -1.70 | 6980.30 |
3349 | 2024.11.21 15:55 | sell | 1675 | 0.10 | 1.26458 | 1.26475 | 1.26403 | ||
3350 | 2024.11.21 15:55 | s/l | 1675 | 0.10 | 1.26475 | 1.26475 | 1.26403 | -1.70 | 6978.60 |
3351 | 2024.11.21 15:55 | sell | 1676 | 0.10 | 1.26458 | 1.26475 | 1.26403 | ||
3352 | 2024.11.21 15:55 | s/l | 1676 | 0.10 | 1.26475 | 1.26475 | 1.26403 | -1.70 | 6976.90 |
3353 | 2024.11.21 15:55 | sell | 1677 | 0.10 | 1.26458 | 1.26475 | 1.26403 | ||
3354 | 2024.11.21 15:55 | s/l | 1677 | 0.10 | 1.26475 | 1.26475 | 1.26403 | -1.70 | 6975.20 |
3355 | 2024.11.21 15:55 | sell | 1678 | 0.10 | 1.26458 | 1.26475 | 1.26403 | ||
3356 | 2024.11.21 15:55 | s/l | 1678 | 0.10 | 1.26475 | 1.26475 | 1.26403 | -1.70 | 6973.50 |
3357 | 2024.11.21 15:55 | sell | 1679 | 0.10 | 1.26458 | 1.26475 | 1.26403 | ||
3358 | 2024.11.21 15:55 | s/l | 1679 | 0.10 | 1.26475 | 1.26475 | 1.26403 | -1.70 | 6971.80 |
3359 | 2024.11.21 15:55 | sell | 1680 | 0.10 | 1.26458 | 1.26475 | 1.26403 | ||
3360 | 2024.11.21 15:55 | s/l | 1680 | 0.10 | 1.26475 | 1.26475 | 1.26403 | -1.70 | 6970.10 |
3361 | 2024.11.21 15:55 | sell | 1681 | 0.10 | 1.26458 | 1.26475 | 1.26403 | ||
3362 | 2024.11.21 15:55 | s/l | 1681 | 0.10 | 1.26475 | 1.26475 | 1.26403 | -1.70 | 6968.40 |
3363 | 2024.11.21 15:55 | sell | 1682 | 0.10 | 1.26458 | 1.26475 | 1.26403 | ||
3364 | 2024.11.21 15:55 | s/l | 1682 | 0.10 | 1.26475 | 1.26475 | 1.26403 | -1.70 | 6966.70 |
3365 | 2024.11.21 15:55 | sell | 1683 | 0.10 | 1.26458 | 1.26475 | 1.26403 | ||
3366 | 2024.11.21 15:55 | s/l | 1683 | 0.10 | 1.26475 | 1.26475 | 1.26403 | -1.70 | 6965.00 |
3367 | 2024.11.21 15:55 | sell | 1684 | 0.10 | 1.26458 | 1.26475 | 1.26403 | ||
3368 | 2024.11.21 15:56 | s/l | 1684 | 0.10 | 1.26475 | 1.26475 | 1.26403 | -1.70 | 6963.30 |
3369 | 2024.11.21 15:56 | sell | 1685 | 0.10 | 1.26458 | 1.26475 | 1.26403 | ||
3370 | 2024.11.21 15:56 | s/l | 1685 | 0.10 | 1.26475 | 1.26475 | 1.26403 | -1.70 | 6961.60 |
3371 | 2024.11.21 15:56 | sell | 1686 | 0.10 | 1.26458 | 1.26475 | 1.26403 | ||
3372 | 2024.11.21 15:56 | s/l | 1686 | 0.10 | 1.26475 | 1.26475 | 1.26403 | -1.70 | 6959.90 |
3373 | 2024.11.21 15:56 | sell | 1687 | 0.10 | 1.26458 | 1.26475 | 1.26403 | ||
3374 | 2024.11.21 15:56 | s/l | 1687 | 0.10 | 1.26475 | 1.26475 | 1.26403 | -1.70 | 6958.20 |
3375 | 2024.11.21 15:56 | sell | 1688 | 0.10 | 1.26458 | 1.26475 | 1.26403 | ||
3376 | 2024.11.21 15:56 | s/l | 1688 | 0.10 | 1.26475 | 1.26475 | 1.26403 | -1.70 | 6956.50 |
3377 | 2024.11.21 15:56 | sell | 1689 | 0.10 | 1.26458 | 1.26475 | 1.26403 | ||
3378 | 2024.11.21 15:56 | s/l | 1689 | 0.10 | 1.26475 | 1.26475 | 1.26403 | -1.70 | 6954.80 |
3379 | 2024.11.21 15:56 | sell | 1690 | 0.10 | 1.26458 | 1.26475 | 1.26403 | ||
3380 | 2024.11.21 15:56 | s/l | 1690 | 0.10 | 1.26475 | 1.26475 | 1.26403 | -1.70 | 6953.10 |
3381 | 2024.11.21 15:56 | sell | 1691 | 0.10 | 1.26458 | 1.26475 | 1.26403 | ||
3382 | 2024.11.21 15:56 | s/l | 1691 | 0.10 | 1.26475 | 1.26475 | 1.26403 | -1.70 | 6951.40 |
3383 | 2024.11.21 15:56 | sell | 1692 | 0.10 | 1.26458 | 1.26475 | 1.26403 | ||
3384 | 2024.11.21 15:56 | s/l | 1692 | 0.10 | 1.26475 | 1.26475 | 1.26403 | -1.70 | 6949.70 |
3385 | 2024.11.21 15:56 | sell | 1693 | 0.10 | 1.26458 | 1.26475 | 1.26403 | ||
3386 | 2024.11.21 15:56 | s/l | 1693 | 0.10 | 1.26475 | 1.26475 | 1.26403 | -1.70 | 6948.00 |
3387 | 2024.11.21 15:56 | sell | 1694 | 0.10 | 1.26458 | 1.26475 | 1.26403 | ||
3388 | 2024.11.21 15:56 | s/l | 1694 | 0.10 | 1.26475 | 1.26475 | 1.26403 | -1.70 | 6946.30 |
3389 | 2024.11.21 17:00 | sell | 1695 | 0.10 | 1.26361 | 1.26527 | 1.26306 | ||
3390 | 2024.11.21 17:08 | s/l | 1695 | 0.10 | 1.26527 | 1.26527 | 1.26306 | -16.60 | 6929.70 |
3391 | 2024.11.21 17:08 | sell | 1696 | 0.10 | 1.26510 | 1.26527 | 1.26455 | ||
3392 | 2024.11.21 17:08 | s/l | 1696 | 0.10 | 1.26527 | 1.26527 | 1.26455 | -1.70 | 6928.00 |
3393 | 2024.11.21 17:08 | sell | 1697 | 0.10 | 1.26510 | 1.26527 | 1.26455 | ||
3394 | 2024.11.21 17:08 | s/l | 1697 | 0.10 | 1.26527 | 1.26527 | 1.26455 | -1.70 | 6926.30 |
3395 | 2024.11.21 17:08 | sell | 1698 | 0.10 | 1.26510 | 1.26527 | 1.26455 | ||
3396 | 2024.11.21 17:08 | s/l | 1698 | 0.10 | 1.26527 | 1.26527 | 1.26455 | -1.70 | 6924.60 |
3397 | 2024.11.21 17:08 | sell | 1699 | 0.10 | 1.26510 | 1.26527 | 1.26455 | ||
3398 | 2024.11.21 17:08 | s/l | 1699 | 0.10 | 1.26527 | 1.26527 | 1.26455 | -1.70 | 6922.90 |
3399 | 2024.11.21 17:08 | sell | 1700 | 0.10 | 1.26510 | 1.26527 | 1.26455 | ||
3400 | 2024.11.21 17:08 | s/l | 1700 | 0.10 | 1.26527 | 1.26527 | 1.26455 | -1.70 | 6921.20 |
3401 | 2024.11.21 17:08 | sell | 1701 | 0.10 | 1.26509 | 1.26527 | 1.26454 | ||
3402 | 2024.11.21 17:08 | s/l | 1701 | 0.10 | 1.26527 | 1.26527 | 1.26454 | -1.80 | 6919.40 |
3403 | 2024.11.21 17:08 | sell | 1702 | 0.10 | 1.26510 | 1.26527 | 1.26455 | ||
3404 | 2024.11.21 17:08 | s/l | 1702 | 0.10 | 1.26527 | 1.26527 | 1.26455 | -1.70 | 6917.70 |
3405 | 2024.11.21 17:08 | sell | 1703 | 0.10 | 1.26510 | 1.26527 | 1.26455 | ||
3406 | 2024.11.21 17:09 | s/l | 1703 | 0.10 | 1.26527 | 1.26527 | 1.26455 | -1.70 | 6916.00 |
3407 | 2024.11.21 17:09 | sell | 1704 | 0.10 | 1.26510 | 1.26527 | 1.26455 | ||
3408 | 2024.11.21 17:09 | s/l | 1704 | 0.10 | 1.26527 | 1.26527 | 1.26455 | -1.70 | 6914.30 |
3409 | 2024.11.21 17:09 | sell | 1705 | 0.10 | 1.26510 | 1.26527 | 1.26455 | ||
3410 | 2024.11.21 17:09 | s/l | 1705 | 0.10 | 1.26527 | 1.26527 | 1.26455 | -1.70 | 6912.60 |
3411 | 2024.11.21 17:09 | sell | 1706 | 0.10 | 1.26510 | 1.26527 | 1.26455 | ||
3412 | 2024.11.21 17:09 | s/l | 1706 | 0.10 | 1.26527 | 1.26527 | 1.26455 | -1.70 | 6910.90 |
3413 | 2024.11.21 17:09 | sell | 1707 | 0.10 | 1.26510 | 1.26527 | 1.26455 | ||
3414 | 2024.11.21 17:09 | s/l | 1707 | 0.10 | 1.26527 | 1.26527 | 1.26455 | -1.70 | 6909.20 |
3415 | 2024.11.21 17:09 | sell | 1708 | 0.10 | 1.26510 | 1.26527 | 1.26455 | ||
3416 | 2024.11.21 17:09 | s/l | 1708 | 0.10 | 1.26527 | 1.26527 | 1.26455 | -1.70 | 6907.50 |
3417 | 2024.11.21 17:09 | sell | 1709 | 0.10 | 1.26510 | 1.26527 | 1.26455 | ||
3418 | 2024.11.21 17:09 | s/l | 1709 | 0.10 | 1.26527 | 1.26527 | 1.26455 | -1.70 | 6905.80 |
3419 | 2024.11.21 17:09 | sell | 1710 | 0.10 | 1.26510 | 1.26527 | 1.26455 | ||
3420 | 2024.11.21 17:09 | s/l | 1710 | 0.10 | 1.26527 | 1.26527 | 1.26455 | -1.70 | 6904.10 |
3421 | 2024.11.21 17:09 | sell | 1711 | 0.10 | 1.26510 | 1.26527 | 1.26455 | ||
3422 | 2024.11.21 17:09 | s/l | 1711 | 0.10 | 1.26527 | 1.26527 | 1.26455 | -1.70 | 6902.40 |
3423 | 2024.11.21 17:09 | sell | 1712 | 0.10 | 1.26510 | 1.26527 | 1.26455 | ||
3424 | 2024.11.21 17:09 | s/l | 1712 | 0.10 | 1.26527 | 1.26527 | 1.26455 | -1.70 | 6900.70 |
3425 | 2024.11.21 17:09 | sell | 1713 | 0.10 | 1.26510 | 1.26527 | 1.26455 | ||
3426 | 2024.11.21 17:09 | s/l | 1713 | 0.10 | 1.26527 | 1.26527 | 1.26455 | -1.70 | 6899.00 |
3427 | 2024.11.21 17:09 | sell | 1714 | 0.10 | 1.26510 | 1.26527 | 1.26455 | ||
3428 | 2024.11.21 17:09 | s/l | 1714 | 0.10 | 1.26527 | 1.26527 | 1.26455 | -1.70 | 6897.30 |
3429 | 2024.11.21 17:09 | sell | 1715 | 0.10 | 1.26510 | 1.26527 | 1.26455 | ||
3430 | 2024.11.21 17:09 | close | 1715 | 0.10 | 1.26506 | 1.26527 | 1.26455 | 0.40 | 6897.70 |
3431 | 2024.11.21 17:09 | sell | 1716 | 0.10 | 1.26490 | 1.26527 | 1.26435 | ||
3432 | 2024.11.21 17:12 | close | 1716 | 0.10 | 1.26486 | 1.26527 | 1.26435 | 0.40 | 6898.10 |
3433 | 2024.11.21 17:12 | sell | 1717 | 0.10 | 1.26470 | 1.26527 | 1.26415 | ||
3434 | 2024.11.21 17:13 | close | 1717 | 0.10 | 1.26466 | 1.26527 | 1.26415 | 0.40 | 6898.50 |
3435 | 2024.11.21 17:13 | sell | 1718 | 0.10 | 1.26448 | 1.26527 | 1.26393 | ||
3436 | 2024.11.21 17:18 | close | 1718 | 0.10 | 1.26444 | 1.26527 | 1.26393 | 0.40 | 6898.90 |
3437 | 2024.11.21 17:18 | sell | 1719 | 0.10 | 1.26428 | 1.26527 | 1.26373 | ||
3438 | 2024.11.21 17:28 | close | 1719 | 0.10 | 1.26424 | 1.26527 | 1.26373 | 0.40 | 6899.30 |
3439 | 2024.11.21 17:28 | sell | 1720 | 0.10 | 1.26406 | 1.26527 | 1.26351 | ||
3440 | 2024.11.21 17:28 | close | 1720 | 0.10 | 1.26402 | 1.26527 | 1.26351 | 0.40 | 6899.70 |
3441 | 2024.11.21 17:28 | sell | 1721 | 0.10 | 1.26386 | 1.26527 | 1.26331 | ||
3442 | 2024.11.21 17:30 | close | 1721 | 0.10 | 1.26382 | 1.26527 | 1.26331 | 0.40 | 6900.10 |
3443 | 2024.11.21 17:30 | sell | 1722 | 0.10 | 1.26364 | 1.26527 | 1.26309 | ||
3444 | 2024.11.21 17:30 | close | 1722 | 0.10 | 1.26361 | 1.26527 | 1.26309 | 0.30 | 6900.40 |
3445 | 2024.11.21 17:30 | sell | 1723 | 0.10 | 1.26343 | 1.26527 | 1.26288 | ||
3446 | 2024.11.21 17:45 | close | 1723 | 0.10 | 1.26339 | 1.26527 | 1.26288 | 0.40 | 6900.80 |
3447 | 2024.11.21 17:45 | sell | 1724 | 0.10 | 1.26323 | 1.26527 | 1.26268 | ||
3448 | 2024.11.21 17:46 | close | 1724 | 0.10 | 1.26319 | 1.26527 | 1.26268 | 0.40 | 6901.20 |
3449 | 2024.11.21 17:46 | sell | 1725 | 0.10 | 1.26301 | 1.26518 | 1.26246 | ||
3450 | 2024.11.21 17:47 | close | 1725 | 0.10 | 1.26297 | 1.26518 | 1.26246 | 0.40 | 6901.60 |
3451 | 2024.11.21 17:47 | sell | 1726 | 0.10 | 1.26279 | 1.26496 | 1.26224 | ||
3452 | 2024.11.21 17:47 | close | 1726 | 0.10 | 1.26275 | 1.26496 | 1.26224 | 0.40 | 6902.00 |
3453 | 2024.11.21 17:47 | sell | 1727 | 0.10 | 1.26257 | 1.26474 | 1.26202 | ||
3454 | 2024.11.21 17:52 | close | 1727 | 0.10 | 1.26253 | 1.26474 | 1.26202 | 0.40 | 6902.40 |
3455 | 2024.11.21 17:52 | sell | 1728 | 0.10 | 1.26235 | 1.26452 | 1.26180 | ||
3456 | 2024.11.21 17:52 | close | 1728 | 0.10 | 1.26231 | 1.26452 | 1.26180 | 0.40 | 6902.80 |
3457 | 2024.11.21 17:52 | sell | 1729 | 0.10 | 1.26213 | 1.26430 | 1.26158 | ||
3458 | 2024.11.21 17:53 | close | 1729 | 0.10 | 1.26209 | 1.26430 | 1.26158 | 0.40 | 6903.20 |
3459 | 2024.11.21 17:53 | sell | 1730 | 0.10 | 1.26191 | 1.26408 | 1.26136 | ||
3460 | 2024.11.21 17:53 | close | 1730 | 0.10 | 1.26187 | 1.26408 | 1.26136 | 0.40 | 6903.60 |
3461 | 2024.11.21 17:53 | sell | 1731 | 0.10 | 1.26169 | 1.26386 | 1.26114 | ||
3462 | 2024.11.21 18:05 | close | 1731 | 0.10 | 1.26165 | 1.26386 | 1.26114 | 0.40 | 6904.00 |
3463 | 2024.11.22 04:00 | sell | 1732 | 0.10 | 1.25875 | 1.26025 | 1.25820 | ||
3464 | 2024.11.22 04:09 | close | 1732 | 0.10 | 1.25871 | 1.26025 | 1.25820 | 0.40 | 6904.40 |
3465 | 2024.11.22 04:09 | sell | 1733 | 0.10 | 1.25855 | 1.26025 | 1.25800 | ||
3466 | 2024.11.22 04:12 | close | 1733 | 0.10 | 1.25851 | 1.26025 | 1.25800 | 0.40 | 6904.80 |
3467 | 2024.11.22 04:12 | sell | 1734 | 0.10 | 1.25835 | 1.26018 | 1.25780 | ||
3468 | 2024.11.22 04:33 | close | 1734 | 0.10 | 1.25831 | 1.26018 | 1.25780 | 0.40 | 6905.20 |
3469 | 2024.11.22 04:33 | sell | 1735 | 0.10 | 1.25815 | 1.25998 | 1.25760 | ||
3470 | 2024.11.22 07:03 | close | 1735 | 0.10 | 1.25812 | 1.25998 | 1.25760 | 0.30 | 6905.50 |
3471 | 2024.11.22 17:00 | sell | 1736 | 0.10 | 1.25155 | 1.25460 | 1.25100 | ||
3472 | 2024.11.22 17:00 | close | 1736 | 0.10 | 1.25151 | 1.25460 | 1.25100 | 0.40 | 6905.90 |
3473 | 2024.11.22 17:00 | sell | 1737 | 0.10 | 1.25135 | 1.25460 | 1.25080 | ||
3474 | 2024.11.22 17:01 | close | 1737 | 0.10 | 1.25131 | 1.25460 | 1.25080 | 0.40 | 6906.30 |
3475 | 2024.11.22 17:01 | sell | 1738 | 0.10 | 1.25115 | 1.25460 | 1.25060 | ||
3476 | 2024.11.22 18:20 | close | 1738 | 0.10 | 1.25111 | 1.25460 | 1.25060 | 0.40 | 6906.70 |
3477 | 2024.11.22 19:00 | sell | 1739 | 0.10 | 1.25144 | 1.25484 | 1.25089 | ||
3478 | 2024.11.25 00:00 | s/l | 1739 | 0.10 | 1.25484 | 1.25484 | 1.25089 | -34.00 | 6872.70 |
3479 | 2024.11.25 07:00 | buy | 1740 | 0.10 | 1.25967 | 1.25852 | 1.26022 | ||
3480 | 2024.11.25 07:00 | close | 1740 | 0.10 | 1.25971 | 1.25852 | 1.26022 | 0.40 | 6873.10 |
3481 | 2024.11.25 07:00 | buy | 1741 | 0.10 | 1.25989 | 1.25852 | 1.26044 | ||
3482 | 2024.11.25 07:00 | close | 1741 | 0.10 | 1.25993 | 1.25852 | 1.26044 | 0.40 | 6873.50 |
3483 | 2024.11.25 07:00 | buy | 1742 | 0.10 | 1.26011 | 1.25852 | 1.26066 | ||
3484 | 2024.11.25 08:41 | close | 1742 | 0.10 | 1.26015 | 1.25852 | 1.26066 | 0.40 | 6873.90 |
3485 | 2024.11.25 09:00 | buy | 1743 | 0.10 | 1.26018 | 1.25840 | 1.26073 | ||
3486 | 2024.11.25 09:33 | s/l | 1743 | 0.10 | 1.25840 | 1.25840 | 1.26073 | -17.80 | 6856.10 |
3487 | 2024.11.25 09:33 | buy | 1744 | 0.10 | 1.25857 | 1.25840 | 1.25912 | ||
3488 | 2024.11.25 09:33 | s/l | 1744 | 0.10 | 1.25840 | 1.25840 | 1.25912 | -1.70 | 6854.40 |
3489 | 2024.11.25 09:33 | buy | 1745 | 0.10 | 1.25857 | 1.25840 | 1.25912 | ||
3490 | 2024.11.25 09:33 | s/l | 1745 | 0.10 | 1.25840 | 1.25840 | 1.25912 | -1.70 | 6852.70 |
3491 | 2024.11.25 09:33 | buy | 1746 | 0.10 | 1.25857 | 1.25840 | 1.25912 | ||
3492 | 2024.11.25 09:33 | s/l | 1746 | 0.10 | 1.25840 | 1.25840 | 1.25912 | -1.70 | 6851.00 |
3493 | 2024.11.25 09:33 | buy | 1747 | 0.10 | 1.25857 | 1.25840 | 1.25912 | ||
3494 | 2024.11.25 09:33 | s/l | 1747 | 0.10 | 1.25840 | 1.25840 | 1.25912 | -1.70 | 6849.30 |
3495 | 2024.11.25 09:33 | buy | 1748 | 0.10 | 1.25857 | 1.25840 | 1.25912 | ||
3496 | 2024.11.25 09:33 | s/l | 1748 | 0.10 | 1.25840 | 1.25840 | 1.25912 | -1.70 | 6847.60 |
3497 | 2024.11.25 09:33 | buy | 1749 | 0.10 | 1.25857 | 1.25840 | 1.25912 | ||
3498 | 2024.11.25 09:33 | s/l | 1749 | 0.10 | 1.25840 | 1.25840 | 1.25912 | -1.70 | 6845.90 |
3499 | 2024.11.25 09:33 | buy | 1750 | 0.10 | 1.25857 | 1.25840 | 1.25912 | ||
3500 | 2024.11.25 09:33 | s/l | 1750 | 0.10 | 1.25840 | 1.25840 | 1.25912 | -1.70 | 6844.20 |
3501 | 2024.11.25 09:33 | buy | 1751 | 0.10 | 1.25857 | 1.25840 | 1.25912 | ||
3502 | 2024.11.25 09:33 | s/l | 1751 | 0.10 | 1.25840 | 1.25840 | 1.25912 | -1.70 | 6842.50 |
3503 | 2024.11.25 09:33 | buy | 1752 | 0.10 | 1.25857 | 1.25840 | 1.25912 | ||
3504 | 2024.11.25 09:33 | s/l | 1752 | 0.10 | 1.25840 | 1.25840 | 1.25912 | -1.70 | 6840.80 |
3505 | 2024.11.25 09:33 | buy | 1753 | 0.10 | 1.25857 | 1.25840 | 1.25912 | ||
3506 | 2024.11.25 09:33 | s/l | 1753 | 0.10 | 1.25840 | 1.25840 | 1.25912 | -1.70 | 6839.10 |
3507 | 2024.11.25 09:33 | buy | 1754 | 0.10 | 1.25857 | 1.25840 | 1.25912 | ||
3508 | 2024.11.25 09:34 | s/l | 1754 | 0.10 | 1.25840 | 1.25840 | 1.25912 | -1.70 | 6837.40 |
3509 | 2024.11.25 09:34 | buy | 1755 | 0.10 | 1.25857 | 1.25840 | 1.25912 | ||
3510 | 2024.11.25 09:34 | s/l | 1755 | 0.10 | 1.25840 | 1.25840 | 1.25912 | -1.70 | 6835.70 |
3511 | 2024.11.25 09:34 | buy | 1756 | 0.10 | 1.25857 | 1.25840 | 1.25912 | ||
3512 | 2024.11.25 09:34 | s/l | 1756 | 0.10 | 1.25840 | 1.25840 | 1.25912 | -1.70 | 6834.00 |
3513 | 2024.11.25 09:34 | buy | 1757 | 0.10 | 1.25857 | 1.25840 | 1.25912 | ||
3514 | 2024.11.25 09:34 | s/l | 1757 | 0.10 | 1.25840 | 1.25840 | 1.25912 | -1.70 | 6832.30 |
3515 | 2024.11.25 09:34 | buy | 1758 | 0.10 | 1.25857 | 1.25840 | 1.25912 | ||
3516 | 2024.11.25 09:34 | s/l | 1758 | 0.10 | 1.25840 | 1.25840 | 1.25912 | -1.70 | 6830.60 |
3517 | 2024.11.25 09:34 | buy | 1759 | 0.10 | 1.25857 | 1.25840 | 1.25912 | ||
3518 | 2024.11.25 09:34 | s/l | 1759 | 0.10 | 1.25840 | 1.25840 | 1.25912 | -1.70 | 6828.90 |
3519 | 2024.11.25 09:34 | buy | 1760 | 0.10 | 1.25857 | 1.25840 | 1.25912 | ||
3520 | 2024.11.25 09:34 | s/l | 1760 | 0.10 | 1.25840 | 1.25840 | 1.25912 | -1.70 | 6827.20 |
3521 | 2024.11.25 09:34 | buy | 1761 | 0.10 | 1.25857 | 1.25840 | 1.25912 | ||
3522 | 2024.11.25 09:34 | s/l | 1761 | 0.10 | 1.25840 | 1.25840 | 1.25912 | -1.70 | 6825.50 |
3523 | 2024.11.25 09:34 | buy | 1762 | 0.10 | 1.25857 | 1.25840 | 1.25912 | ||
3524 | 2024.11.25 09:34 | s/l | 1762 | 0.10 | 1.25840 | 1.25840 | 1.25912 | -1.70 | 6823.80 |
3525 | 2024.11.25 09:34 | buy | 1763 | 0.10 | 1.25858 | 1.25840 | 1.25913 | ||
3526 | 2024.11.25 09:34 | s/l | 1763 | 0.10 | 1.25840 | 1.25840 | 1.25913 | -1.80 | 6822.00 |
3527 | 2024.11.25 09:34 | buy | 1764 | 0.10 | 1.25857 | 1.25840 | 1.25912 | ||
3528 | 2024.11.25 09:34 | s/l | 1764 | 0.10 | 1.25840 | 1.25840 | 1.25912 | -1.70 | 6820.30 |
3529 | 2024.11.25 09:34 | buy | 1765 | 0.10 | 1.25857 | 1.25840 | 1.25912 | ||
3530 | 2024.11.25 09:36 | close | 1765 | 0.10 | 1.25861 | 1.25840 | 1.25912 | 0.40 | 6820.70 |
3531 | 2024.11.25 09:36 | buy | 1766 | 0.10 | 1.25877 | 1.25840 | 1.25932 | ||
3532 | 2024.11.25 09:37 | s/l | 1766 | 0.10 | 1.25840 | 1.25840 | 1.25932 | -3.70 | 6817.00 |
3533 | 2024.11.25 09:37 | buy | 1767 | 0.10 | 1.25857 | 1.25840 | 1.25912 | ||
3534 | 2024.11.25 09:37 | s/l | 1767 | 0.10 | 1.25840 | 1.25840 | 1.25912 | -1.70 | 6815.30 |
3535 | 2024.11.25 09:37 | buy | 1768 | 0.10 | 1.25857 | 1.25840 | 1.25912 | ||
3536 | 2024.11.25 09:37 | s/l | 1768 | 0.10 | 1.25840 | 1.25840 | 1.25912 | -1.70 | 6813.60 |
3537 | 2024.11.25 09:40 | buy | 1769 | 0.10 | 1.25857 | 1.25840 | 1.25912 | ||
3538 | 2024.11.25 09:40 | s/l | 1769 | 0.10 | 1.25840 | 1.25840 | 1.25912 | -1.70 | 6811.90 |
3539 | 2024.11.25 09:40 | buy | 1770 | 0.10 | 1.25857 | 1.25840 | 1.25912 | ||
3540 | 2024.11.25 09:40 | s/l | 1770 | 0.10 | 1.25840 | 1.25840 | 1.25912 | -1.70 | 6810.20 |
3541 | 2024.11.25 09:40 | buy | 1771 | 0.10 | 1.25857 | 1.25840 | 1.25912 | ||
3542 | 2024.11.25 09:40 | s/l | 1771 | 0.10 | 1.25840 | 1.25840 | 1.25912 | -1.70 | 6808.50 |
3543 | 2024.11.25 09:40 | buy | 1772 | 0.10 | 1.25857 | 1.25840 | 1.25912 | ||
3544 | 2024.11.25 09:40 | s/l | 1772 | 0.10 | 1.25840 | 1.25840 | 1.25912 | -1.70 | 6806.80 |
3545 | 2024.11.25 09:40 | buy | 1773 | 0.10 | 1.25857 | 1.25840 | 1.25912 | ||
3546 | 2024.11.25 09:40 | s/l | 1773 | 0.10 | 1.25840 | 1.25840 | 1.25912 | -1.70 | 6805.10 |
3547 | 2024.11.25 09:40 | buy | 1774 | 0.10 | 1.25857 | 1.25840 | 1.25912 | ||
3548 | 2024.11.25 09:40 | s/l | 1774 | 0.10 | 1.25840 | 1.25840 | 1.25912 | -1.70 | 6803.40 |
3549 | 2024.11.25 09:40 | buy | 1775 | 0.10 | 1.25857 | 1.25840 | 1.25912 | ||
3550 | 2024.11.25 09:40 | s/l | 1775 | 0.10 | 1.25840 | 1.25840 | 1.25912 | -1.70 | 6801.70 |
3551 | 2024.11.25 09:40 | buy | 1776 | 0.10 | 1.25857 | 1.25840 | 1.25912 | ||
3552 | 2024.11.25 09:40 | s/l | 1776 | 0.10 | 1.25840 | 1.25840 | 1.25912 | -1.70 | 6800.00 |
3553 | 2024.11.25 09:40 | buy | 1777 | 0.10 | 1.25857 | 1.25840 | 1.25912 | ||
3554 | 2024.11.25 09:40 | s/l | 1777 | 0.10 | 1.25840 | 1.25840 | 1.25912 | -1.70 | 6798.30 |
3555 | 2024.11.25 09:40 | buy | 1778 | 0.10 | 1.25857 | 1.25840 | 1.25912 | ||
3556 | 2024.11.25 09:40 | s/l | 1778 | 0.10 | 1.25840 | 1.25840 | 1.25912 | -1.70 | 6796.60 |
3557 | 2024.11.25 09:40 | buy | 1779 | 0.10 | 1.25857 | 1.25840 | 1.25912 | ||
3558 | 2024.11.25 09:40 | s/l | 1779 | 0.10 | 1.25840 | 1.25840 | 1.25912 | -1.70 | 6794.90 |
3559 | 2024.11.25 09:40 | buy | 1780 | 0.10 | 1.25857 | 1.25840 | 1.25912 | ||
3560 | 2024.11.25 09:40 | s/l | 1780 | 0.10 | 1.25840 | 1.25840 | 1.25912 | -1.70 | 6793.20 |
3561 | 2024.11.25 09:40 | buy | 1781 | 0.10 | 1.25857 | 1.25840 | 1.25912 | ||
3562 | 2024.11.25 09:40 | s/l | 1781 | 0.10 | 1.25840 | 1.25840 | 1.25912 | -1.70 | 6791.50 |
3563 | 2024.11.25 09:40 | buy | 1782 | 0.10 | 1.25857 | 1.25840 | 1.25912 | ||
3564 | 2024.11.25 09:40 | s/l | 1782 | 0.10 | 1.25840 | 1.25840 | 1.25912 | -1.70 | 6789.80 |
3565 | 2024.11.25 09:40 | buy | 1783 | 0.10 | 1.25857 | 1.25840 | 1.25912 | ||
3566 | 2024.11.25 09:40 | s/l | 1783 | 0.10 | 1.25840 | 1.25840 | 1.25912 | -1.70 | 6788.10 |
3567 | 2024.11.25 09:40 | buy | 1784 | 0.10 | 1.25857 | 1.25840 | 1.25912 | ||
3568 | 2024.11.25 09:40 | s/l | 1784 | 0.10 | 1.25840 | 1.25840 | 1.25912 | -1.70 | 6786.40 |
3569 | 2024.11.25 09:40 | buy | 1785 | 0.10 | 1.25857 | 1.25840 | 1.25912 | ||
3570 | 2024.11.25 09:40 | s/l | 1785 | 0.10 | 1.25840 | 1.25840 | 1.25912 | -1.70 | 6784.70 |
3571 | 2024.11.25 09:40 | buy | 1786 | 0.10 | 1.25857 | 1.25840 | 1.25912 | ||
3572 | 2024.11.25 09:40 | s/l | 1786 | 0.10 | 1.25840 | 1.25840 | 1.25912 | -1.70 | 6783.00 |
3573 | 2024.11.25 09:40 | buy | 1787 | 0.10 | 1.25857 | 1.25840 | 1.25912 | ||
3574 | 2024.11.25 09:40 | s/l | 1787 | 0.10 | 1.25840 | 1.25840 | 1.25912 | -1.70 | 6781.30 |
3575 | 2024.11.25 09:40 | buy | 1788 | 0.10 | 1.25857 | 1.25840 | 1.25912 | ||
3576 | 2024.11.25 09:40 | s/l | 1788 | 0.10 | 1.25840 | 1.25840 | 1.25912 | -1.70 | 6779.60 |
3577 | 2024.11.25 09:40 | buy | 1789 | 0.10 | 1.25857 | 1.25840 | 1.25912 | ||
3578 | 2024.11.25 09:40 | s/l | 1789 | 0.10 | 1.25840 | 1.25840 | 1.25912 | -1.70 | 6777.90 |
3579 | 2024.11.25 09:40 | buy | 1790 | 0.10 | 1.25857 | 1.25840 | 1.25912 | ||
3580 | 2024.11.25 09:40 | s/l | 1790 | 0.10 | 1.25840 | 1.25840 | 1.25912 | -1.70 | 6776.20 |
3581 | 2024.11.25 09:40 | buy | 1791 | 0.10 | 1.25857 | 1.25840 | 1.25912 | ||
3582 | 2024.11.25 09:40 | s/l | 1791 | 0.10 | 1.25840 | 1.25840 | 1.25912 | -1.70 | 6774.50 |
3583 | 2024.11.25 09:40 | buy | 1792 | 0.10 | 1.25857 | 1.25840 | 1.25912 | ||
3584 | 2024.11.25 09:40 | s/l | 1792 | 0.10 | 1.25840 | 1.25840 | 1.25912 | -1.70 | 6772.80 |
3585 | 2024.11.25 09:40 | buy | 1793 | 0.10 | 1.25857 | 1.25840 | 1.25912 | ||
3586 | 2024.11.25 09:40 | s/l | 1793 | 0.10 | 1.25840 | 1.25840 | 1.25912 | -1.70 | 6771.10 |
3587 | 2024.11.25 09:40 | buy | 1794 | 0.10 | 1.25857 | 1.25840 | 1.25912 | ||
3588 | 2024.11.25 09:40 | s/l | 1794 | 0.10 | 1.25840 | 1.25840 | 1.25912 | -1.70 | 6769.40 |
3589 | 2024.11.25 09:40 | buy | 1795 | 0.10 | 1.25857 | 1.25840 | 1.25912 | ||
3590 | 2024.11.25 09:40 | s/l | 1795 | 0.10 | 1.25840 | 1.25840 | 1.25912 | -1.70 | 6767.70 |
3591 | 2024.11.25 09:40 | buy | 1796 | 0.10 | 1.25857 | 1.25840 | 1.25912 | ||
3592 | 2024.11.25 09:40 | s/l | 1796 | 0.10 | 1.25840 | 1.25840 | 1.25912 | -1.70 | 6766.00 |
3593 | 2024.11.25 09:40 | buy | 1797 | 0.10 | 1.25857 | 1.25840 | 1.25912 | ||
3594 | 2024.11.25 09:40 | s/l | 1797 | 0.10 | 1.25840 | 1.25840 | 1.25912 | -1.70 | 6764.30 |
3595 | 2024.11.25 09:40 | buy | 1798 | 0.10 | 1.25857 | 1.25840 | 1.25912 | ||
3596 | 2024.11.25 09:41 | s/l | 1798 | 0.10 | 1.25840 | 1.25840 | 1.25912 | -1.70 | 6762.60 |
3597 | 2024.11.25 09:41 | buy | 1799 | 0.10 | 1.25857 | 1.25840 | 1.25912 | ||
3598 | 2024.11.25 09:41 | s/l | 1799 | 0.10 | 1.25840 | 1.25840 | 1.25912 | -1.70 | 6760.90 |
3599 | 2024.11.25 09:41 | buy | 1800 | 0.10 | 1.25857 | 1.25840 | 1.25912 | ||
3600 | 2024.11.25 09:41 | s/l | 1800 | 0.10 | 1.25840 | 1.25840 | 1.25912 | -1.70 | 6759.20 |
3601 | 2024.11.25 09:41 | buy | 1801 | 0.10 | 1.25857 | 1.25840 | 1.25912 | ||
3602 | 2024.11.25 09:41 | s/l | 1801 | 0.10 | 1.25840 | 1.25840 | 1.25912 | -1.70 | 6757.50 |
3603 | 2024.11.25 09:41 | buy | 1802 | 0.10 | 1.25857 | 1.25840 | 1.25912 | ||
3604 | 2024.11.25 09:41 | s/l | 1802 | 0.10 | 1.25840 | 1.25840 | 1.25912 | -1.70 | 6755.80 |
3605 | 2024.11.25 09:51 | buy | 1803 | 0.10 | 1.25857 | 1.25840 | 1.25912 | ||
3606 | 2024.11.25 09:51 | s/l | 1803 | 0.10 | 1.25840 | 1.25840 | 1.25912 | -1.70 | 6754.10 |
3607 | 2024.11.25 09:51 | buy | 1804 | 0.10 | 1.25857 | 1.25840 | 1.25912 | ||
3608 | 2024.11.25 09:51 | s/l | 1804 | 0.10 | 1.25840 | 1.25840 | 1.25912 | -1.70 | 6752.40 |
3609 | 2024.11.25 09:51 | buy | 1805 | 0.10 | 1.25857 | 1.25840 | 1.25912 | ||
3610 | 2024.11.25 09:51 | s/l | 1805 | 0.10 | 1.25840 | 1.25840 | 1.25912 | -1.70 | 6750.70 |
3611 | 2024.11.25 09:51 | buy | 1806 | 0.10 | 1.25857 | 1.25840 | 1.25912 | ||
3612 | 2024.11.25 09:51 | s/l | 1806 | 0.10 | 1.25840 | 1.25840 | 1.25912 | -1.70 | 6749.00 |
3613 | 2024.11.25 10:00 | sell | 1807 | 0.10 | 1.25711 | 1.25906 | 1.25656 | ||
3614 | 2024.11.25 10:03 | close | 1807 | 0.10 | 1.25707 | 1.25906 | 1.25656 | 0.40 | 6749.40 |
3615 | 2024.11.25 10:03 | sell | 1808 | 0.10 | 1.25691 | 1.25886 | 1.25636 | ||
3616 | 2024.11.25 10:03 | close | 1808 | 0.10 | 1.25687 | 1.25886 | 1.25636 | 0.40 | 6749.80 |
3617 | 2024.11.25 10:03 | sell | 1809 | 0.10 | 1.25671 | 1.25866 | 1.25616 | ||
3618 | 2024.11.25 10:09 | close | 1809 | 0.10 | 1.25667 | 1.25866 | 1.25616 | 0.40 | 6750.20 |
3619 | 2024.11.25 10:09 | sell | 1810 | 0.10 | 1.25649 | 1.25844 | 1.25594 | ||
3620 | 2024.11.25 10:11 | close | 1810 | 0.10 | 1.25646 | 1.25844 | 1.25594 | 0.30 | 6750.50 |
3621 | 2024.11.25 10:11 | sell | 1811 | 0.10 | 1.25630 | 1.25825 | 1.25575 | ||
3622 | 2024.11.25 10:12 | close | 1811 | 0.10 | 1.25626 | 1.25825 | 1.25575 | 0.40 | 6750.90 |
3623 | 2024.11.25 10:12 | sell | 1812 | 0.10 | 1.25610 | 1.25805 | 1.25555 | ||
3624 | 2024.11.25 10:13 | close | 1812 | 0.10 | 1.25606 | 1.25805 | 1.25555 | 0.40 | 6751.30 |
3625 | 2024.11.25 10:13 | sell | 1813 | 0.10 | 1.25590 | 1.25785 | 1.25535 | ||
3626 | 2024.11.25 10:18 | close | 1813 | 0.10 | 1.25586 | 1.25785 | 1.25535 | 0.40 | 6751.70 |
3627 | 2024.11.25 10:18 | sell | 1814 | 0.10 | 1.25570 | 1.25765 | 1.25515 | ||
3628 | 2024.11.25 10:23 | close | 1814 | 0.10 | 1.25566 | 1.25765 | 1.25515 | 0.40 | 6752.10 |
3629 | 2024.11.25 10:23 | sell | 1815 | 0.10 | 1.25550 | 1.25745 | 1.25495 | ||
3630 | 2024.11.25 10:42 | close | 1815 | 0.10 | 1.25546 | 1.25745 | 1.25495 | 0.40 | 6752.50 |
3631 | 2024.11.25 10:42 | sell | 1816 | 0.10 | 1.25528 | 1.25723 | 1.25473 | ||
3632 | 2024.11.25 10:43 | close | 1816 | 0.10 | 1.25524 | 1.25723 | 1.25473 | 0.40 | 6752.90 |
3633 | 2024.11.25 10:43 | sell | 1817 | 0.10 | 1.25506 | 1.25701 | 1.25451 | ||
3634 | 2024.11.25 10:43 | close | 1817 | 0.10 | 1.25502 | 1.25701 | 1.25451 | 0.40 | 6753.30 |
3635 | 2024.11.25 10:43 | sell | 1818 | 0.10 | 1.25484 | 1.25679 | 1.25429 | ||
3636 | 2024.11.25 11:02 | s/l | 1818 | 0.10 | 1.25679 | 1.25679 | 1.25429 | -19.50 | 6733.80 |
3637 | 2024.11.25 13:00 | sell | 1819 | 0.10 | 1.25780 | 1.25803 | 1.25725 | ||
3638 | 2024.11.25 13:01 | s/l | 1819 | 0.10 | 1.25803 | 1.25803 | 1.25725 | -2.30 | 6731.50 |
3639 | 2024.11.25 13:01 | sell | 1820 | 0.10 | 1.25786 | 1.25803 | 1.25731 | ||
3640 | 2024.11.25 13:01 | s/l | 1820 | 0.10 | 1.25803 | 1.25803 | 1.25731 | -1.70 | 6729.80 |
3641 | 2024.11.25 13:01 | sell | 1821 | 0.10 | 1.25786 | 1.25803 | 1.25731 | ||
3642 | 2024.11.25 13:01 | s/l | 1821 | 0.10 | 1.25803 | 1.25803 | 1.25731 | -1.70 | 6728.10 |
3643 | 2024.11.25 13:08 | sell | 1822 | 0.10 | 1.25786 | 1.25803 | 1.25731 | ||
3644 | 2024.11.25 13:08 | s/l | 1822 | 0.10 | 1.25803 | 1.25803 | 1.25731 | -1.70 | 6726.40 |
3645 | 2024.11.25 13:08 | sell | 1823 | 0.10 | 1.25785 | 1.25803 | 1.25730 | ||
3646 | 2024.11.25 13:08 | s/l | 1823 | 0.10 | 1.25803 | 1.25803 | 1.25730 | -1.80 | 6724.60 |
3647 | 2024.11.25 13:08 | sell | 1824 | 0.10 | 1.25786 | 1.25803 | 1.25731 | ||
3648 | 2024.11.25 13:08 | s/l | 1824 | 0.10 | 1.25803 | 1.25803 | 1.25731 | -1.70 | 6722.90 |
3649 | 2024.11.25 13:08 | sell | 1825 | 0.10 | 1.25786 | 1.25803 | 1.25731 | ||
3650 | 2024.11.25 13:08 | s/l | 1825 | 0.10 | 1.25803 | 1.25803 | 1.25731 | -1.70 | 6721.20 |
3651 | 2024.11.25 13:08 | sell | 1826 | 0.10 | 1.25786 | 1.25803 | 1.25731 | ||
3652 | 2024.11.25 13:08 | s/l | 1826 | 0.10 | 1.25803 | 1.25803 | 1.25731 | -1.70 | 6719.50 |
3653 | 2024.11.25 13:08 | sell | 1827 | 0.10 | 1.25786 | 1.25803 | 1.25731 | ||
3654 | 2024.11.25 13:08 | s/l | 1827 | 0.10 | 1.25803 | 1.25803 | 1.25731 | -1.70 | 6717.80 |
3655 | 2024.11.25 13:08 | sell | 1828 | 0.10 | 1.25786 | 1.25803 | 1.25731 | ||
3656 | 2024.11.25 13:08 | s/l | 1828 | 0.10 | 1.25803 | 1.25803 | 1.25731 | -1.70 | 6716.10 |
3657 | 2024.11.25 13:08 | sell | 1829 | 0.10 | 1.25786 | 1.25803 | 1.25731 | ||
3658 | 2024.11.25 13:08 | s/l | 1829 | 0.10 | 1.25803 | 1.25803 | 1.25731 | -1.70 | 6714.40 |
3659 | 2024.11.25 13:08 | sell | 1830 | 0.10 | 1.25786 | 1.25803 | 1.25731 | ||
3660 | 2024.11.25 13:08 | s/l | 1830 | 0.10 | 1.25803 | 1.25803 | 1.25731 | -1.70 | 6712.70 |
3661 | 2024.11.25 13:08 | sell | 1831 | 0.10 | 1.25786 | 1.25803 | 1.25731 | ||
3662 | 2024.11.25 13:08 | s/l | 1831 | 0.10 | 1.25803 | 1.25803 | 1.25731 | -1.70 | 6711.00 |
3663 | 2024.11.25 13:09 | sell | 1832 | 0.10 | 1.25786 | 1.25803 | 1.25731 | ||
3664 | 2024.11.25 13:09 | s/l | 1832 | 0.10 | 1.25803 | 1.25803 | 1.25731 | -1.70 | 6709.30 |
3665 | 2024.11.25 13:09 | sell | 1833 | 0.10 | 1.25786 | 1.25803 | 1.25731 | ||
3666 | 2024.11.25 13:09 | s/l | 1833 | 0.10 | 1.25803 | 1.25803 | 1.25731 | -1.70 | 6707.60 |
3667 | 2024.11.25 13:09 | sell | 1834 | 0.10 | 1.25786 | 1.25803 | 1.25731 | ||
3668 | 2024.11.25 13:09 | s/l | 1834 | 0.10 | 1.25803 | 1.25803 | 1.25731 | -1.70 | 6705.90 |
3669 | 2024.11.25 13:09 | sell | 1835 | 0.10 | 1.25786 | 1.25803 | 1.25731 | ||
3670 | 2024.11.25 13:09 | s/l | 1835 | 0.10 | 1.25803 | 1.25803 | 1.25731 | -1.70 | 6704.20 |
3671 | 2024.11.25 13:09 | sell | 1836 | 0.10 | 1.25786 | 1.25803 | 1.25731 | ||
3672 | 2024.11.25 13:09 | s/l | 1836 | 0.10 | 1.25803 | 1.25803 | 1.25731 | -1.70 | 6702.50 |
3673 | 2024.11.25 13:09 | sell | 1837 | 0.10 | 1.25786 | 1.25803 | 1.25731 | ||
3674 | 2024.11.25 13:09 | s/l | 1837 | 0.10 | 1.25803 | 1.25803 | 1.25731 | -1.70 | 6700.80 |
3675 | 2024.11.25 13:09 | sell | 1838 | 0.10 | 1.25786 | 1.25803 | 1.25731 | ||
3676 | 2024.11.25 13:09 | s/l | 1838 | 0.10 | 1.25803 | 1.25803 | 1.25731 | -1.70 | 6699.10 |
3677 | 2024.11.25 13:09 | sell | 1839 | 0.10 | 1.25786 | 1.25803 | 1.25731 | ||
3678 | 2024.11.25 13:09 | s/l | 1839 | 0.10 | 1.25803 | 1.25803 | 1.25731 | -1.70 | 6697.40 |
3679 | 2024.11.25 13:09 | sell | 1840 | 0.10 | 1.25786 | 1.25803 | 1.25731 | ||
3680 | 2024.11.25 13:09 | s/l | 1840 | 0.10 | 1.25803 | 1.25803 | 1.25731 | -1.70 | 6695.70 |
3681 | 2024.11.25 13:12 | sell | 1841 | 0.10 | 1.25786 | 1.25803 | 1.25731 | ||
3682 | 2024.11.25 13:12 | s/l | 1841 | 0.10 | 1.25803 | 1.25803 | 1.25731 | -1.70 | 6694.00 |
3683 | 2024.11.25 13:12 | sell | 1842 | 0.10 | 1.25786 | 1.25803 | 1.25731 | ||
3684 | 2024.11.25 13:12 | s/l | 1842 | 0.10 | 1.25803 | 1.25803 | 1.25731 | -1.70 | 6692.30 |
3685 | 2024.11.25 13:12 | sell | 1843 | 0.10 | 1.25786 | 1.25803 | 1.25731 | ||
3686 | 2024.11.25 13:12 | s/l | 1843 | 0.10 | 1.25803 | 1.25803 | 1.25731 | -1.70 | 6690.60 |
3687 | 2024.11.25 13:12 | sell | 1844 | 0.10 | 1.25786 | 1.25803 | 1.25731 | ||
3688 | 2024.11.25 13:12 | s/l | 1844 | 0.10 | 1.25803 | 1.25803 | 1.25731 | -1.70 | 6688.90 |
3689 | 2024.11.25 13:12 | sell | 1845 | 0.10 | 1.25786 | 1.25803 | 1.25731 | ||
3690 | 2024.11.25 13:12 | s/l | 1845 | 0.10 | 1.25803 | 1.25803 | 1.25731 | -1.70 | 6687.20 |
3691 | 2024.11.25 13:12 | sell | 1846 | 0.10 | 1.25786 | 1.25803 | 1.25731 | ||
3692 | 2024.11.25 13:12 | s/l | 1846 | 0.10 | 1.25803 | 1.25803 | 1.25731 | -1.70 | 6685.50 |
3693 | 2024.11.25 13:12 | sell | 1847 | 0.10 | 1.25786 | 1.25803 | 1.25731 | ||
3694 | 2024.11.25 13:12 | s/l | 1847 | 0.10 | 1.25803 | 1.25803 | 1.25731 | -1.70 | 6683.80 |
3695 | 2024.11.25 13:12 | sell | 1848 | 0.10 | 1.25786 | 1.25803 | 1.25731 | ||
3696 | 2024.11.25 13:12 | s/l | 1848 | 0.10 | 1.25803 | 1.25803 | 1.25731 | -1.70 | 6682.10 |
3697 | 2024.11.25 13:12 | sell | 1849 | 0.10 | 1.25786 | 1.25803 | 1.25731 | ||
3698 | 2024.11.25 13:12 | s/l | 1849 | 0.10 | 1.25803 | 1.25803 | 1.25731 | -1.70 | 6680.40 |
3699 | 2024.11.25 13:12 | sell | 1850 | 0.10 | 1.25786 | 1.25803 | 1.25731 | ||
3700 | 2024.11.25 13:15 | close | 1850 | 0.10 | 1.25782 | 1.25803 | 1.25731 | 0.40 | 6680.80 |
3701 | 2024.11.25 13:15 | sell | 1851 | 0.10 | 1.25764 | 1.25803 | 1.25709 | ||
3702 | 2024.11.25 13:16 | close | 1851 | 0.10 | 1.25761 | 1.25803 | 1.25709 | 0.30 | 6681.10 |
3703 | 2024.11.25 13:16 | sell | 1852 | 0.10 | 1.25745 | 1.25803 | 1.25690 | ||
3704 | 2024.11.25 13:18 | s/l | 1852 | 0.10 | 1.25803 | 1.25803 | 1.25690 | -5.80 | 6675.30 |
3705 | 2024.11.25 13:18 | sell | 1853 | 0.10 | 1.25786 | 1.25803 | 1.25731 | ||
3706 | 2024.11.25 13:18 | s/l | 1853 | 0.10 | 1.25803 | 1.25803 | 1.25731 | -1.70 | 6673.60 |
3707 | 2024.11.25 13:18 | sell | 1854 | 0.10 | 1.25786 | 1.25803 | 1.25731 | ||
3708 | 2024.11.25 13:18 | s/l | 1854 | 0.10 | 1.25803 | 1.25803 | 1.25731 | -1.70 | 6671.90 |
3709 | 2024.11.25 13:18 | sell | 1855 | 0.10 | 1.25786 | 1.25803 | 1.25731 | ||
3710 | 2024.11.25 13:18 | s/l | 1855 | 0.10 | 1.25803 | 1.25803 | 1.25731 | -1.70 | 6670.20 |
3711 | 2024.11.25 13:18 | sell | 1856 | 0.10 | 1.25785 | 1.25803 | 1.25730 | ||
3712 | 2024.11.25 13:18 | s/l | 1856 | 0.10 | 1.25803 | 1.25803 | 1.25730 | -1.80 | 6668.40 |
3713 | 2024.11.25 13:18 | sell | 1857 | 0.10 | 1.25786 | 1.25803 | 1.25731 | ||
3714 | 2024.11.25 13:18 | s/l | 1857 | 0.10 | 1.25803 | 1.25803 | 1.25731 | -1.70 | 6666.70 |
3715 | 2024.11.25 13:18 | sell | 1858 | 0.10 | 1.25786 | 1.25803 | 1.25731 | ||
3716 | 2024.11.25 13:18 | s/l | 1858 | 0.10 | 1.25803 | 1.25803 | 1.25731 | -1.70 | 6665.00 |
3717 | 2024.11.25 13:18 | sell | 1859 | 0.10 | 1.25786 | 1.25803 | 1.25731 | ||
3718 | 2024.11.25 13:18 | s/l | 1859 | 0.10 | 1.25803 | 1.25803 | 1.25731 | -1.70 | 6663.30 |
3719 | 2024.11.25 13:18 | sell | 1860 | 0.10 | 1.25786 | 1.25803 | 1.25731 | ||
3720 | 2024.11.25 13:18 | s/l | 1860 | 0.10 | 1.25803 | 1.25803 | 1.25731 | -1.70 | 6661.60 |
3721 | 2024.11.25 13:18 | sell | 1861 | 0.10 | 1.25786 | 1.25803 | 1.25731 | ||
3722 | 2024.11.25 13:18 | s/l | 1861 | 0.10 | 1.25803 | 1.25803 | 1.25731 | -1.70 | 6659.90 |
3723 | 2024.11.25 13:18 | sell | 1862 | 0.10 | 1.25786 | 1.25803 | 1.25731 | ||
3724 | 2024.11.25 13:18 | s/l | 1862 | 0.10 | 1.25803 | 1.25803 | 1.25731 | -1.70 | 6658.20 |
3725 | 2024.11.25 13:18 | sell | 1863 | 0.10 | 1.25786 | 1.25803 | 1.25731 | ||
3726 | 2024.11.25 13:18 | s/l | 1863 | 0.10 | 1.25803 | 1.25803 | 1.25731 | -1.70 | 6656.50 |
3727 | 2024.11.25 13:18 | sell | 1864 | 0.10 | 1.25786 | 1.25803 | 1.25731 | ||
3728 | 2024.11.25 13:18 | s/l | 1864 | 0.10 | 1.25803 | 1.25803 | 1.25731 | -1.70 | 6654.80 |
3729 | 2024.11.25 13:18 | sell | 1865 | 0.10 | 1.25786 | 1.25803 | 1.25731 | ||
3730 | 2024.11.25 13:19 | s/l | 1865 | 0.10 | 1.25803 | 1.25803 | 1.25731 | -1.70 | 6653.10 |
3731 | 2024.11.25 13:19 | sell | 1866 | 0.10 | 1.25786 | 1.25803 | 1.25731 | ||
3732 | 2024.11.25 13:19 | s/l | 1866 | 0.10 | 1.25803 | 1.25803 | 1.25731 | -1.70 | 6651.40 |
3733 | 2024.11.25 13:19 | sell | 1867 | 0.10 | 1.25786 | 1.25803 | 1.25731 | ||
3734 | 2024.11.25 13:20 | s/l | 1867 | 0.10 | 1.25803 | 1.25803 | 1.25731 | -1.70 | 6649.70 |
3735 | 2024.11.25 13:20 | sell | 1868 | 0.10 | 1.25786 | 1.25803 | 1.25731 | ||
3736 | 2024.11.25 13:20 | s/l | 1868 | 0.10 | 1.25803 | 1.25803 | 1.25731 | -1.70 | 6648.00 |
3737 | 2024.11.25 13:22 | sell | 1869 | 0.10 | 1.25786 | 1.25803 | 1.25731 | ||
3738 | 2024.11.25 13:23 | close | 1869 | 0.10 | 1.25782 | 1.25803 | 1.25731 | 0.40 | 6648.40 |
3739 | 2024.11.25 13:23 | sell | 1870 | 0.10 | 1.25764 | 1.25803 | 1.25709 | ||
3740 | 2024.11.25 13:26 | s/l | 1870 | 0.10 | 1.25803 | 1.25803 | 1.25709 | -3.90 | 6644.50 |
3741 | 2024.11.25 13:26 | sell | 1871 | 0.10 | 1.25786 | 1.25803 | 1.25731 | ||
3742 | 2024.11.25 13:26 | s/l | 1871 | 0.10 | 1.25803 | 1.25803 | 1.25731 | -1.70 | 6642.80 |
3743 | 2024.11.25 13:26 | sell | 1872 | 0.10 | 1.25786 | 1.25803 | 1.25731 | ||
3744 | 2024.11.25 13:26 | s/l | 1872 | 0.10 | 1.25803 | 1.25803 | 1.25731 | -1.70 | 6641.10 |
3745 | 2024.11.25 13:26 | sell | 1873 | 0.10 | 1.25786 | 1.25803 | 1.25731 | ||
3746 | 2024.11.25 13:26 | s/l | 1873 | 0.10 | 1.25803 | 1.25803 | 1.25731 | -1.70 | 6639.40 |
3747 | 2024.11.25 13:26 | sell | 1874 | 0.10 | 1.25786 | 1.25803 | 1.25731 | ||
3748 | 2024.11.25 13:26 | close | 1874 | 0.10 | 1.25782 | 1.25803 | 1.25731 | 0.40 | 6639.80 |
3749 | 2024.11.25 13:26 | sell | 1875 | 0.10 | 1.25764 | 1.25803 | 1.25709 | ||
3750 | 2024.11.25 13:28 | close | 1875 | 0.10 | 1.25761 | 1.25803 | 1.25709 | 0.30 | 6640.10 |
3751 | 2024.11.25 13:28 | sell | 1876 | 0.10 | 1.25743 | 1.25803 | 1.25688 | ||
3752 | 2024.11.25 13:28 | close | 1876 | 0.10 | 1.25739 | 1.25803 | 1.25688 | 0.40 | 6640.50 |
3753 | 2024.11.25 13:28 | sell | 1877 | 0.10 | 1.25721 | 1.25803 | 1.25666 | ||
3754 | 2024.11.25 13:38 | close | 1877 | 0.10 | 1.25717 | 1.25803 | 1.25666 | 0.40 | 6640.90 |
3755 | 2024.11.25 13:38 | sell | 1878 | 0.10 | 1.25701 | 1.25803 | 1.25646 | ||
3756 | 2024.11.25 13:44 | close | 1878 | 0.10 | 1.25697 | 1.25803 | 1.25646 | 0.40 | 6641.30 |
3757 | 2024.11.25 13:44 | sell | 1879 | 0.10 | 1.25679 | 1.25803 | 1.25624 | ||
3758 | 2024.11.25 13:47 | close | 1879 | 0.10 | 1.25675 | 1.25803 | 1.25624 | 0.40 | 6641.70 |
3759 | 2024.11.25 13:47 | sell | 1880 | 0.10 | 1.25659 | 1.25803 | 1.25604 | ||
3760 | 2024.11.25 13:48 | close | 1880 | 0.10 | 1.25656 | 1.25803 | 1.25604 | 0.30 | 6642.00 |
3761 | 2024.11.25 13:48 | sell | 1881 | 0.10 | 1.25638 | 1.25803 | 1.25583 | ||
3762 | 2024.11.25 14:06 | close | 1881 | 0.10 | 1.25634 | 1.25803 | 1.25583 | 0.40 | 6642.40 |
3763 | 2024.11.25 14:06 | sell | 1882 | 0.10 | 1.25618 | 1.25810 | 1.25563 | ||
3764 | 2024.11.25 14:12 | close | 1882 | 0.10 | 1.25614 | 1.25810 | 1.25563 | 0.40 | 6642.80 |
3765 | 2024.11.25 14:12 | sell | 1883 | 0.10 | 1.25596 | 1.25802 | 1.25541 | ||
3766 | 2024.11.25 14:18 | close | 1883 | 0.10 | 1.25592 | 1.25802 | 1.25541 | 0.40 | 6643.20 |
3767 | 2024.11.25 14:18 | sell | 1884 | 0.10 | 1.25574 | 1.25780 | 1.25519 | ||
3768 | 2024.11.25 14:22 | close | 1884 | 0.10 | 1.25570 | 1.25780 | 1.25519 | 0.40 | 6643.60 |
3769 | 2024.11.25 14:22 | sell | 1885 | 0.10 | 1.25554 | 1.25760 | 1.25499 | ||
3770 | 2024.11.25 14:23 | close | 1885 | 0.10 | 1.25551 | 1.25760 | 1.25499 | 0.30 | 6643.90 |
3771 | 2024.11.25 14:23 | sell | 1886 | 0.10 | 1.25533 | 1.25739 | 1.25478 | ||
3772 | 2024.11.25 14:26 | close | 1886 | 0.10 | 1.25529 | 1.25739 | 1.25478 | 0.40 | 6644.30 |
3773 | 2024.11.25 14:26 | sell | 1887 | 0.10 | 1.25513 | 1.25719 | 1.25458 | ||
3774 | 2024.11.25 14:52 | s/l | 1887 | 0.10 | 1.25719 | 1.25719 | 1.25458 | -20.60 | 6623.70 |
3775 | 2024.11.25 14:52 | sell | 1888 | 0.10 | 1.25702 | 1.25810 | 1.25647 | ||
3776 | 2024.11.25 15:03 | s/l | 1888 | 0.10 | 1.25810 | 1.25810 | 1.25647 | -10.80 | 6612.90 |
3777 | 2024.11.25 23:00 | sell | 1889 | 0.10 | 1.25664 | 1.25801 | 1.25609 | ||
3778 | 2024.11.25 23:37 | close | 1889 | 0.10 | 1.25660 | 1.25801 | 1.25609 | 0.40 | 6613.30 |
3779 | 2024.11.25 23:37 | sell | 1890 | 0.10 | 1.25644 | 1.25801 | 1.25589 | ||
3780 | 2024.11.26 00:02 | close | 1890 | 0.10 | 1.25637 | 1.25801 | 1.25589 | 0.70 | 6614.00 |
3781 | 2024.11.26 11:00 | buy | 1891 | 0.10 | 1.25540 | 1.25279 | 1.25595 | ||
3782 | 2024.11.26 11:00 | close | 1891 | 0.10 | 1.25544 | 1.25279 | 1.25595 | 0.40 | 6614.40 |
3783 | 2024.11.26 11:00 | buy | 1892 | 0.10 | 1.25562 | 1.25300 | 1.25617 | ||
3784 | 2024.11.26 11:00 | close | 1892 | 0.10 | 1.25566 | 1.25300 | 1.25617 | 0.40 | 6614.80 |
3785 | 2024.11.26 11:00 | buy | 1893 | 0.10 | 1.25584 | 1.25322 | 1.25639 | ||
3786 | 2024.11.26 11:00 | close | 1893 | 0.10 | 1.25588 | 1.25322 | 1.25639 | 0.40 | 6615.20 |
3787 | 2024.11.26 11:00 | buy | 1894 | 0.10 | 1.25606 | 1.25344 | 1.25661 | ||
3788 | 2024.11.26 11:00 | close | 1894 | 0.10 | 1.25610 | 1.25344 | 1.25661 | 0.40 | 6615.60 |
3789 | 2024.11.26 11:00 | buy | 1895 | 0.10 | 1.25628 | 1.25366 | 1.25683 | ||
3790 | 2024.11.26 11:01 | close | 1895 | 0.10 | 1.25632 | 1.25366 | 1.25683 | 0.40 | 6616.00 |
3791 | 2024.11.26 11:01 | buy | 1896 | 0.10 | 1.25650 | 1.25388 | 1.25705 | ||
3792 | 2024.11.26 11:01 | close | 1896 | 0.10 | 1.25654 | 1.25388 | 1.25705 | 0.40 | 6616.40 |
3793 | 2024.11.26 11:01 | buy | 1897 | 0.10 | 1.25672 | 1.25410 | 1.25727 | ||
3794 | 2024.11.26 11:02 | close | 1897 | 0.10 | 1.25676 | 1.25410 | 1.25727 | 0.40 | 6616.80 |
3795 | 2024.11.26 11:02 | buy | 1898 | 0.10 | 1.25694 | 1.25432 | 1.25749 | ||
3796 | 2024.11.26 11:02 | close | 1898 | 0.10 | 1.25698 | 1.25432 | 1.25749 | 0.40 | 6617.20 |
3797 | 2024.11.26 11:02 | buy | 1899 | 0.10 | 1.25716 | 1.25454 | 1.25771 | ||
3798 | 2024.11.26 11:08 | close | 1899 | 0.10 | 1.25720 | 1.25454 | 1.25771 | 0.40 | 6617.60 |
3799 | 2024.11.26 11:08 | buy | 1900 | 0.10 | 1.25736 | 1.25473 | 1.25791 | ||
3800 | 2024.11.26 11:12 | close | 1900 | 0.10 | 1.25740 | 1.25473 | 1.25791 | 0.40 | 6618.00 |
3801 | 2024.11.26 11:12 | buy | 1901 | 0.10 | 1.25756 | 1.25493 | 1.25811 | ||
3802 | 2024.11.26 11:13 | close | 1901 | 0.10 | 1.25760 | 1.25493 | 1.25811 | 0.40 | 6618.40 |
3803 | 2024.11.26 11:13 | buy | 1902 | 0.10 | 1.25776 | 1.25513 | 1.25831 | ||
3804 | 2024.11.26 12:20 | close | 1902 | 0.10 | 1.25780 | 1.25513 | 1.25831 | 0.40 | 6618.80 |
3805 | 2024.11.26 23:00 | sell | 1903 | 0.10 | 1.25574 | 1.25624 | 1.25519 | ||
3806 | 2024.11.26 23:11 | s/l | 1903 | 0.10 | 1.25624 | 1.25624 | 1.25519 | -5.00 | 6613.80 |
3807 | 2024.11.26 23:11 | sell | 1904 | 0.10 | 1.25607 | 1.25624 | 1.25552 | ||
3808 | 2024.11.26 23:11 | s/l | 1904 | 0.10 | 1.25624 | 1.25624 | 1.25552 | -1.70 | 6612.10 |
3809 | 2024.11.26 23:12 | sell | 1905 | 0.10 | 1.25607 | 1.25624 | 1.25552 | ||
3810 | 2024.11.26 23:12 | s/l | 1905 | 0.10 | 1.25624 | 1.25624 | 1.25552 | -1.70 | 6610.40 |
3811 | 2024.11.26 23:12 | sell | 1906 | 0.10 | 1.25607 | 1.25624 | 1.25552 | ||
3812 | 2024.11.26 23:12 | s/l | 1906 | 0.10 | 1.25624 | 1.25624 | 1.25552 | -1.70 | 6608.70 |
3813 | 2024.11.27 07:00 | buy | 1907 | 0.10 | 1.25737 | 1.25627 | 1.25792 | ||
3814 | 2024.11.27 08:26 | close | 1907 | 0.10 | 1.25741 | 1.25627 | 1.25792 | 0.40 | 6609.10 |
3815 | 2024.11.27 09:00 | buy | 1908 | 0.10 | 1.25749 | 1.25644 | 1.25804 | ||
3816 | 2024.11.27 09:02 | close | 1908 | 0.10 | 1.25753 | 1.25644 | 1.25804 | 0.40 | 6609.50 |
3817 | 2024.11.27 09:02 | buy | 1909 | 0.10 | 1.25771 | 1.25656 | 1.25826 | ||
3818 | 2024.11.27 09:03 | close | 1909 | 0.10 | 1.25775 | 1.25656 | 1.25826 | 0.40 | 6609.90 |
3819 | 2024.11.27 09:03 | buy | 1910 | 0.10 | 1.25791 | 1.25676 | 1.25846 | ||
3820 | 2024.11.27 09:05 | close | 1910 | 0.10 | 1.25795 | 1.25676 | 1.25846 | 0.40 | 6610.30 |
3821 | 2024.11.27 09:05 | buy | 1911 | 0.10 | 1.25811 | 1.25696 | 1.25866 | ||
3822 | 2024.11.27 09:07 | close | 1911 | 0.10 | 1.25815 | 1.25696 | 1.25866 | 0.40 | 6610.70 |
3823 | 2024.11.27 09:07 | buy | 1912 | 0.10 | 1.25831 | 1.25716 | 1.25886 | ||
3824 | 2024.11.27 09:08 | close | 1912 | 0.10 | 1.25835 | 1.25716 | 1.25886 | 0.40 | 6611.10 |
3825 | 2024.11.27 09:08 | buy | 1913 | 0.10 | 1.25851 | 1.25736 | 1.25906 | ||
3826 | 2024.11.27 09:22 | close | 1913 | 0.10 | 1.25855 | 1.25736 | 1.25906 | 0.40 | 6611.50 |
3827 | 2024.11.27 09:22 | buy | 1914 | 0.10 | 1.25871 | 1.25756 | 1.25926 | ||
3828 | 2024.11.27 09:23 | close | 1914 | 0.10 | 1.25875 | 1.25756 | 1.25926 | 0.40 | 6611.90 |
3829 | 2024.11.27 09:23 | buy | 1915 | 0.10 | 1.25893 | 1.25778 | 1.25948 | ||
3830 | 2024.11.27 09:33 | close | 1915 | 0.10 | 1.25897 | 1.25778 | 1.25948 | 0.40 | 6612.30 |
3831 | 2024.11.27 09:33 | buy | 1916 | 0.10 | 1.25913 | 1.25798 | 1.25968 | ||
3832 | 2024.11.27 09:46 | close | 1916 | 0.10 | 1.25917 | 1.25798 | 1.25968 | 0.40 | 6612.70 |
3833 | 2024.11.27 09:46 | buy | 1917 | 0.10 | 1.25935 | 1.25820 | 1.25990 | ||
3834 | 2024.11.27 09:47 | close | 1917 | 0.10 | 1.25939 | 1.25820 | 1.25990 | 0.40 | 6613.10 |
3835 | 2024.11.27 09:47 | buy | 1918 | 0.10 | 1.25955 | 1.25840 | 1.26010 | ||
3836 | 2024.11.27 09:48 | close | 1918 | 0.10 | 1.25959 | 1.25840 | 1.26010 | 0.40 | 6613.50 |
3837 | 2024.11.27 09:48 | buy | 1919 | 0.10 | 1.25975 | 1.25860 | 1.26030 | ||
3838 | 2024.11.27 10:05 | close | 1919 | 0.10 | 1.25979 | 1.25860 | 1.26030 | 0.40 | 6613.90 |
3839 | 2024.11.27 23:00 | buy | 1920 | 0.10 | 1.26801 | 1.26467 | 1.26856 | ||
3840 | 2024.11.27 23:55 | close | 1920 | 0.10 | 1.26805 | 1.26467 | 1.26856 | 0.40 | 6614.30 |
3841 | 2024.11.27 23:55 | buy | 1921 | 0.10 | 1.26823 | 1.26489 | 1.26878 | ||
3842 | 2024.11.28 09:38 | s/l | 1921 | 0.10 | 1.26489 | 1.26489 | 1.26878 | -33.40 | 6580.90 |
3843 | 2024.11.28 17:00 | buy | 1922 | 0.10 | 1.26770 | 1.26588 | 1.26825 | ||
3844 | 2024.11.28 17:02 | close | 1922 | 0.10 | 1.26774 | 1.26588 | 1.26825 | 0.40 | 6581.30 |
3845 | 2024.11.28 17:02 | buy | 1923 | 0.10 | 1.26792 | 1.26610 | 1.26847 | ||
3846 | 2024.11.28 17:03 | close | 1923 | 0.10 | 1.26796 | 1.26610 | 1.26847 | 0.40 | 6581.70 |
3847 | 2024.11.28 17:03 | buy | 1924 | 0.10 | 1.26814 | 1.26632 | 1.26869 | ||
3848 | 2024.11.28 17:05 | close | 1924 | 0.10 | 1.26818 | 1.26632 | 1.26869 | 0.40 | 6582.10 |
3849 | 2024.11.28 17:05 | buy | 1925 | 0.10 | 1.26834 | 1.26652 | 1.26889 | ||
3850 | 2024.11.28 18:01 | close | 1925 | 0.10 | 1.26838 | 1.26652 | 1.26889 | 0.40 | 6582.50 |
3851 | 2024.11.29 00:00 | buy | 1926 | 0.10 | 1.26845 | 1.26782 | 1.26900 | ||
3852 | 2024.11.29 00:10 | s/l | 1926 | 0.10 | 1.26782 | 1.26782 | 1.26900 | -6.30 | 6576.20 |
3853 | 2024.11.29 00:12 | buy | 1927 | 0.10 | 1.26800 | 1.26782 | 1.26855 | ||
3854 | 2024.11.29 00:12 | s/l | 1927 | 0.10 | 1.26782 | 1.26782 | 1.26855 | -1.80 | 6574.40 |
3855 | 2024.11.29 00:12 | buy | 1928 | 0.10 | 1.26799 | 1.26782 | 1.26854 | ||
3856 | 2024.11.29 00:12 | s/l | 1928 | 0.10 | 1.26782 | 1.26782 | 1.26854 | -1.70 | 6572.70 |
3857 | 2024.11.29 00:15 | buy | 1929 | 0.10 | 1.26799 | 1.26782 | 1.26854 | ||
3858 | 2024.11.29 00:16 | close | 1929 | 0.10 | 1.26803 | 1.26782 | 1.26854 | 0.40 | 6573.10 |
3859 | 2024.11.29 00:16 | buy | 1930 | 0.10 | 1.26821 | 1.26782 | 1.26876 | ||
3860 | 2024.11.29 00:23 | close | 1930 | 0.10 | 1.26825 | 1.26782 | 1.26876 | 0.40 | 6573.50 |
3861 | 2024.11.29 00:23 | buy | 1931 | 0.10 | 1.26841 | 1.26782 | 1.26896 | ||
3862 | 2024.11.29 00:37 | close | 1931 | 0.10 | 1.26845 | 1.26782 | 1.26896 | 0.40 | 6573.90 |
3863 | 2024.11.29 00:37 | buy | 1932 | 0.10 | 1.26863 | 1.26782 | 1.26918 | ||
3864 | 2024.11.29 00:46 | close | 1932 | 0.10 | 1.26867 | 1.26782 | 1.26918 | 0.40 | 6574.30 |
3865 | 2024.11.29 00:46 | buy | 1933 | 0.10 | 1.26885 | 1.26782 | 1.26940 | ||
3866 | 2024.11.29 01:16 | close | 1933 | 0.10 | 1.26889 | 1.26782 | 1.26940 | 0.40 | 6574.70 |
3867 | 2024.11.29 01:16 | buy | 1934 | 0.10 | 1.26907 | 1.26772 | 1.26962 | ||
3868 | 2024.11.29 01:18 | close | 1934 | 0.10 | 1.26911 | 1.26772 | 1.26962 | 0.40 | 6575.10 |
3869 | 2024.11.29 01:18 | buy | 1935 | 0.10 | 1.26929 | 1.26790 | 1.26984 | ||
3870 | 2024.11.29 01:48 | close | 1935 | 0.10 | 1.26933 | 1.26790 | 1.26984 | 0.40 | 6575.50 |
3871 | 2024.11.29 01:48 | buy | 1936 | 0.10 | 1.26949 | 1.26810 | 1.27004 | ||
3872 | 2024.11.29 01:57 | close | 1936 | 0.10 | 1.26953 | 1.26810 | 1.27004 | 0.40 | 6575.90 |
3873 | 2024.11.29 01:57 | buy | 1937 | 0.10 | 1.26969 | 1.26830 | 1.27024 | ||
3874 | 2024.11.29 02:33 | close | 1937 | 0.10 | 1.26973 | 1.26830 | 1.27024 | 0.40 | 6576.30 |
3875 | 2024.11.29 09:00 | buy | 1938 | 0.10 | 1.27252 | 1.27087 | 1.27307 | ||
3876 | 2024.11.29 09:02 | close | 1938 | 0.10 | 1.27256 | 1.27087 | 1.27307 | 0.40 | 6576.70 |
3877 | 2024.11.29 09:02 | buy | 1939 | 0.10 | 1.27272 | 1.27107 | 1.27327 | ||
3878 | 2024.11.29 09:03 | close | 1939 | 0.10 | 1.27276 | 1.27107 | 1.27327 | 0.40 | 6577.10 |
3879 | 2024.11.29 09:03 | buy | 1940 | 0.10 | 1.27292 | 1.27127 | 1.27347 | ||
3880 | 2024.11.29 09:12 | close | 1940 | 0.10 | 1.27296 | 1.27127 | 1.27347 | 0.40 | 6577.50 |
3881 | 2024.11.29 09:12 | buy | 1941 | 0.10 | 1.27314 | 1.27149 | 1.27369 | ||
3882 | 2024.11.29 09:13 | close | 1941 | 0.10 | 1.27318 | 1.27149 | 1.27369 | 0.40 | 6577.90 |
3883 | 2024.11.29 09:13 | buy | 1942 | 0.10 | 1.27336 | 1.27171 | 1.27391 | ||
3884 | 2024.11.29 09:14 | close | 1942 | 0.10 | 1.27340 | 1.27171 | 1.27391 | 0.40 | 6578.30 |
3885 | 2024.11.29 09:14 | buy | 1943 | 0.10 | 1.27358 | 1.27193 | 1.27413 | ||
3886 | 2024.11.29 09:14 | close | 1943 | 0.10 | 1.27362 | 1.27193 | 1.27413 | 0.40 | 6578.70 |
3887 | 2024.11.29 09:14 | buy | 1944 | 0.10 | 1.27380 | 1.27215 | 1.27435 | ||
3888 | 2024.11.29 09:16 | close | 1944 | 0.10 | 1.27384 | 1.27215 | 1.27435 | 0.40 | 6579.10 |
3889 | 2024.11.29 09:16 | buy | 1945 | 0.10 | 1.27402 | 1.27237 | 1.27457 | ||
3890 | 2024.11.29 09:17 | close | 1945 | 0.10 | 1.27406 | 1.27237 | 1.27457 | 0.40 | 6579.50 |
3891 | 2024.11.29 09:17 | buy | 1946 | 0.10 | 1.27422 | 1.27257 | 1.27477 | ||
3892 | 2024.11.29 09:18 | close | 1946 | 0.10 | 1.27425 | 1.27257 | 1.27477 | 0.30 | 6579.80 |
3893 | 2024.11.29 09:18 | buy | 1947 | 0.10 | 1.27443 | 1.27278 | 1.27498 | ||
3894 | 2024.11.29 09:23 | close | 1947 | 0.10 | 1.27447 | 1.27278 | 1.27498 | 0.40 | 6580.20 |
3895 | 2024.11.29 09:23 | buy | 1948 | 0.10 | 1.27463 | 1.27298 | 1.27518 | ||
3896 | 2024.11.29 09:24 | close | 1948 | 0.10 | 1.27467 | 1.27298 | 1.27518 | 0.40 | 6580.60 |
3897 | 2024.11.29 09:24 | buy | 1949 | 0.10 | 1.27485 | 1.27320 | 1.27540 | ||
3898 | 2024.11.29 09:26 | close | 1949 | 0.10 | 1.27489 | 1.27320 | 1.27540 | 0.40 | 6581.00 |
3899 | 2024.11.29 09:26 | buy | 1950 | 0.10 | 1.27505 | 1.27340 | 1.27560 | ||
3900 | 2024.11.29 09:32 | s/l | 1950 | 0.10 | 1.27340 | 1.27340 | 1.27560 | -16.50 | 6564.50 |
3901 | 2024.11.29 09:32 | buy | 1951 | 0.10 | 1.27357 | 1.27192 | 1.27412 | ||
3902 | 2024.11.29 09:34 | close | 1951 | 0.10 | 1.27361 | 1.27192 | 1.27412 | 0.40 | 6564.90 |
3903 | 2024.11.29 09:34 | buy | 1952 | 0.10 | 1.27377 | 1.27212 | 1.27432 | ||
3904 | 2024.11.29 09:57 | s/l | 1952 | 0.10 | 1.27212 | 1.27212 | 1.27432 | -16.50 | 6548.40 |
3905 | 2024.11.29 09:57 | buy | 1953 | 0.10 | 1.27229 | 1.27087 | 1.27284 | ||
3906 | 2024.11.29 09:59 | close | 1953 | 0.10 | 1.27233 | 1.27087 | 1.27284 | 0.40 | 6548.80 |
3907 | 2024.11.29 09:59 | buy | 1954 | 0.10 | 1.27249 | 1.27087 | 1.27304 | ||
3908 | 2024.11.29 10:01 | close | 1954 | 0.10 | 1.27252 | 1.27087 | 1.27304 | 0.30 | 6549.10 |
3909 | 2024.11.29 16:00 | sell | 1955 | 0.10 | 1.26846 | 1.27083 | 1.26791 | ||
3910 | 2024.11.29 16:08 | close | 1955 | 0.10 | 1.26842 | 1.27083 | 1.26791 | 0.40 | 6549.50 |
3911 | 2024.11.29 16:08 | sell | 1956 | 0.10 | 1.26824 | 1.27061 | 1.26769 | ||
3912 | 2024.11.29 16:11 | close | 1956 | 0.10 | 1.26820 | 1.27061 | 1.26769 | 0.40 | 6549.90 |
3913 | 2024.11.29 16:11 | sell | 1957 | 0.10 | 1.26802 | 1.27039 | 1.26747 | ||
3914 | 2024.11.29 16:12 | close | 1957 | 0.10 | 1.26798 | 1.27039 | 1.26747 | 0.40 | 6550.30 |
3915 | 2024.11.29 16:12 | sell | 1958 | 0.10 | 1.26780 | 1.27017 | 1.26725 | ||
3916 | 2024.11.29 16:12 | close | 1958 | 0.10 | 1.26776 | 1.27017 | 1.26725 | 0.40 | 6550.70 |
3917 | 2024.11.29 16:12 | sell | 1959 | 0.10 | 1.26758 | 1.26995 | 1.26703 | ||
3918 | 2024.11.29 16:13 | close | 1959 | 0.10 | 1.26754 | 1.26995 | 1.26703 | 0.40 | 6551.10 |
3919 | 2024.11.29 16:13 | sell | 1960 | 0.10 | 1.26736 | 1.26973 | 1.26681 | ||
3920 | 2024.11.29 16:13 | close | 1960 | 0.10 | 1.26732 | 1.26973 | 1.26681 | 0.40 | 6551.50 |
3921 | 2024.11.29 16:13 | sell | 1961 | 0.10 | 1.26714 | 1.26951 | 1.26659 | ||
3922 | 2024.11.29 17:06 | s/l | 1961 | 0.10 | 1.26951 | 1.26951 | 1.26659 | -23.70 | 6527.80 |
3923 | 2024.11.29 20:00 | buy | 1962 | 0.10 | 1.27255 | 1.26953 | 1.27310 | ||
3924 | 2024.11.29 20:01 | close | 1962 | 0.10 | 1.27259 | 1.26953 | 1.27310 | 0.40 | 6528.20 |
3925 | 2024.11.29 20:01 | buy | 1963 | 0.10 | 1.27277 | 1.26974 | 1.27332 | ||
3926 | 2024.11.29 20:02 | close | 1963 | 0.10 | 1.27281 | 1.26974 | 1.27332 | 0.40 | 6528.60 |
3927 | 2024.11.29 20:02 | buy | 1964 | 0.10 | 1.27299 | 1.26996 | 1.27354 | ||
3928 | 2024.11.29 20:02 | close | 1964 | 0.10 | 1.27303 | 1.26996 | 1.27354 | 0.40 | 6529.00 |
3929 | 2024.11.29 20:02 | buy | 1965 | 0.10 | 1.27321 | 1.27018 | 1.27376 | ||
3930 | 2024.11.29 20:03 | close | 1965 | 0.10 | 1.27325 | 1.27018 | 1.27376 | 0.40 | 6529.40 |
3931 | 2024.11.29 20:03 | buy | 1966 | 0.10 | 1.27343 | 1.27040 | 1.27398 | ||
3932 | 2024.11.29 21:42 | close | 1966 | 0.10 | 1.27347 | 1.27040 | 1.27398 | 0.40 | 6529.80 |
3933 | 2024.12.02 01:00 | buy | 1967 | 0.10 | 1.27309 | 1.27203 | 1.27364 | ||
3934 | 2024.12.02 01:02 | s/l | 1967 | 0.10 | 1.27203 | 1.27203 | 1.27364 | -10.60 | 6519.20 |
3935 | 2024.12.02 01:02 | buy | 1968 | 0.10 | 1.27220 | 1.27203 | 1.27275 | ||
3936 | 2024.12.02 01:02 | s/l | 1968 | 0.10 | 1.27203 | 1.27203 | 1.27275 | -1.70 | 6517.50 |
3937 | 2024.12.02 08:00 | sell | 1969 | 0.10 | 1.26859 | 1.27045 | 1.26804 | ||
3938 | 2024.12.02 08:52 | s/l | 1969 | 0.10 | 1.27045 | 1.27045 | 1.26804 | -18.60 | 6498.90 |
3939 | 2024.12.02 08:52 | sell | 1970 | 0.10 | 1.27028 | 1.27046 | 1.26973 | ||
3940 | 2024.12.02 08:52 | s/l | 1970 | 0.10 | 1.27046 | 1.27046 | 1.26973 | -1.80 | 6497.10 |
3941 | 2024.12.02 08:52 | sell | 1971 | 0.10 | 1.27029 | 1.27046 | 1.26974 | ||
3942 | 2024.12.02 08:52 | s/l | 1971 | 0.10 | 1.27046 | 1.27046 | 1.26974 | -1.70 | 6495.40 |
3943 | 2024.12.02 08:52 | sell | 1972 | 0.10 | 1.27029 | 1.27046 | 1.26974 | ||
3944 | 2024.12.02 08:52 | s/l | 1972 | 0.10 | 1.27046 | 1.27046 | 1.26974 | -1.70 | 6493.70 |
3945 | 2024.12.02 08:52 | sell | 1973 | 0.10 | 1.27029 | 1.27046 | 1.26974 | ||
3946 | 2024.12.02 08:52 | s/l | 1973 | 0.10 | 1.27046 | 1.27046 | 1.26974 | -1.70 | 6492.00 |
3947 | 2024.12.02 08:52 | sell | 1974 | 0.10 | 1.27029 | 1.27046 | 1.26974 | ||
3948 | 2024.12.02 08:52 | s/l | 1974 | 0.10 | 1.27046 | 1.27046 | 1.26974 | -1.70 | 6490.30 |
3949 | 2024.12.02 08:52 | sell | 1975 | 0.10 | 1.27029 | 1.27046 | 1.26974 | ||
3950 | 2024.12.02 08:52 | s/l | 1975 | 0.10 | 1.27046 | 1.27046 | 1.26974 | -1.70 | 6488.60 |
3951 | 2024.12.02 08:52 | sell | 1976 | 0.10 | 1.27029 | 1.27046 | 1.26974 | ||
3952 | 2024.12.02 08:52 | s/l | 1976 | 0.10 | 1.27046 | 1.27046 | 1.26974 | -1.70 | 6486.90 |
3953 | 2024.12.02 08:52 | sell | 1977 | 0.10 | 1.27029 | 1.27046 | 1.26974 | ||
3954 | 2024.12.02 08:52 | s/l | 1977 | 0.10 | 1.27046 | 1.27046 | 1.26974 | -1.70 | 6485.20 |
3955 | 2024.12.02 08:52 | sell | 1978 | 0.10 | 1.27029 | 1.27046 | 1.26974 | ||
3956 | 2024.12.02 08:53 | s/l | 1978 | 0.10 | 1.27046 | 1.27046 | 1.26974 | -1.70 | 6483.50 |
3957 | 2024.12.02 08:53 | sell | 1979 | 0.10 | 1.27029 | 1.27046 | 1.26974 | ||
3958 | 2024.12.02 08:53 | s/l | 1979 | 0.10 | 1.27046 | 1.27046 | 1.26974 | -1.70 | 6481.80 |
3959 | 2024.12.02 08:53 | sell | 1980 | 0.10 | 1.27029 | 1.27046 | 1.26974 | ||
3960 | 2024.12.02 08:53 | s/l | 1980 | 0.10 | 1.27046 | 1.27046 | 1.26974 | -1.70 | 6480.10 |
3961 | 2024.12.02 08:54 | sell | 1981 | 0.10 | 1.27029 | 1.27046 | 1.26974 | ||
3962 | 2024.12.02 08:54 | s/l | 1981 | 0.10 | 1.27046 | 1.27046 | 1.26974 | -1.70 | 6478.40 |
3963 | 2024.12.02 08:54 | sell | 1982 | 0.10 | 1.27029 | 1.27046 | 1.26974 | ||
3964 | 2024.12.02 08:54 | s/l | 1982 | 0.10 | 1.27046 | 1.27046 | 1.26974 | -1.70 | 6476.70 |
3965 | 2024.12.02 08:54 | sell | 1983 | 0.10 | 1.27028 | 1.27046 | 1.26973 | ||
3966 | 2024.12.02 08:54 | s/l | 1983 | 0.10 | 1.27046 | 1.27046 | 1.26973 | -1.80 | 6474.90 |
3967 | 2024.12.02 08:54 | sell | 1984 | 0.10 | 1.27029 | 1.27046 | 1.26974 | ||
3968 | 2024.12.02 08:54 | s/l | 1984 | 0.10 | 1.27046 | 1.27046 | 1.26974 | -1.70 | 6473.20 |
3969 | 2024.12.02 08:54 | sell | 1985 | 0.10 | 1.27029 | 1.27046 | 1.26974 | ||
3970 | 2024.12.02 08:54 | s/l | 1985 | 0.10 | 1.27046 | 1.27046 | 1.26974 | -1.70 | 6471.50 |
3971 | 2024.12.02 10:00 | sell | 1986 | 0.10 | 1.26820 | 1.27038 | 1.26765 | ||
3972 | 2024.12.02 10:03 | close | 1986 | 0.10 | 1.26816 | 1.27038 | 1.26765 | 0.40 | 6471.90 |
3973 | 2024.12.02 10:03 | sell | 1987 | 0.10 | 1.26800 | 1.27019 | 1.26745 | ||
3974 | 2024.12.02 11:01 | s/l | 1987 | 0.10 | 1.27019 | 1.27019 | 1.26745 | -21.90 | 6450.00 |
3975 | 2024.12.02 15:00 | sell | 1988 | 0.10 | 1.26647 | 1.26902 | 1.26592 | ||
3976 | 2024.12.02 16:01 | s/l | 1988 | 0.10 | 1.26902 | 1.26902 | 1.26592 | -25.50 | 6424.50 |
3977 | 2024.12.02 21:00 | sell | 1989 | 0.10 | 1.26448 | 1.26613 | 1.26393 | ||
3978 | 2024.12.02 21:08 | close | 1989 | 0.10 | 1.26444 | 1.26613 | 1.26393 | 0.40 | 6424.90 |
3979 | 2024.12.02 21:08 | sell | 1990 | 0.10 | 1.26428 | 1.26613 | 1.26373 | ||
3980 | 2024.12.02 22:16 | s/l | 1990 | 0.10 | 1.26613 | 1.26613 | 1.26373 | -18.50 | 6406.40 |
3981 | 2024.12.02 22:37 | sell | 1991 | 0.10 | 1.26590 | 1.26607 | 1.26535 | ||
3982 | 2024.12.02 22:37 | s/l | 1991 | 0.10 | 1.26607 | 1.26607 | 1.26535 | -1.70 | 6404.70 |
3983 | 2024.12.02 22:37 | sell | 1992 | 0.10 | 1.26590 | 1.26607 | 1.26535 | ||
3984 | 2024.12.02 22:37 | s/l | 1992 | 0.10 | 1.26607 | 1.26607 | 1.26535 | -1.70 | 6403.00 |
3985 | 2024.12.02 22:37 | sell | 1993 | 0.10 | 1.26590 | 1.26607 | 1.26535 | ||
3986 | 2024.12.02 22:37 | s/l | 1993 | 0.10 | 1.26607 | 1.26607 | 1.26535 | -1.70 | 6401.30 |
3987 | 2024.12.02 22:37 | sell | 1994 | 0.10 | 1.26590 | 1.26607 | 1.26535 | ||
3988 | 2024.12.02 22:37 | s/l | 1994 | 0.10 | 1.26607 | 1.26607 | 1.26535 | -1.70 | 6399.60 |
3989 | 2024.12.02 22:48 | sell | 1995 | 0.10 | 1.26590 | 1.26607 | 1.26535 | ||
3990 | 2024.12.02 22:48 | s/l | 1995 | 0.10 | 1.26607 | 1.26607 | 1.26535 | -1.70 | 6397.90 |
3991 | 2024.12.02 22:48 | sell | 1996 | 0.10 | 1.26589 | 1.26607 | 1.26534 | ||
3992 | 2024.12.02 22:48 | s/l | 1996 | 0.10 | 1.26607 | 1.26607 | 1.26534 | -1.80 | 6396.10 |
3993 | 2024.12.02 22:48 | sell | 1997 | 0.10 | 1.26590 | 1.26607 | 1.26535 | ||
3994 | 2024.12.02 22:48 | s/l | 1997 | 0.10 | 1.26607 | 1.26607 | 1.26535 | -1.70 | 6394.40 |
3995 | 2024.12.02 22:48 | sell | 1998 | 0.10 | 1.26590 | 1.26607 | 1.26535 | ||
3996 | 2024.12.02 22:48 | s/l | 1998 | 0.10 | 1.26607 | 1.26607 | 1.26535 | -1.70 | 6392.70 |
3997 | 2024.12.02 22:48 | sell | 1999 | 0.10 | 1.26590 | 1.26607 | 1.26535 | ||
3998 | 2024.12.02 22:48 | s/l | 1999 | 0.10 | 1.26607 | 1.26607 | 1.26535 | -1.70 | 6391.00 |
3999 | 2024.12.02 22:48 | sell | 2000 | 0.10 | 1.26590 | 1.26607 | 1.26535 | ||
4000 | 2024.12.02 22:48 | s/l | 2000 | 0.10 | 1.26607 | 1.26607 | 1.26535 | -1.70 | 6389.30 |
4001 | 2024.12.02 22:48 | sell | 2001 | 0.10 | 1.26590 | 1.26607 | 1.26535 | ||
4002 | 2024.12.02 22:48 | s/l | 2001 | 0.10 | 1.26607 | 1.26607 | 1.26535 | -1.70 | 6387.60 |
4003 | 2024.12.02 22:48 | sell | 2002 | 0.10 | 1.26590 | 1.26607 | 1.26535 | ||
4004 | 2024.12.02 22:48 | s/l | 2002 | 0.10 | 1.26607 | 1.26607 | 1.26535 | -1.70 | 6385.90 |
4005 | 2024.12.02 22:53 | sell | 2003 | 0.10 | 1.26590 | 1.26607 | 1.26535 | ||
4006 | 2024.12.02 22:53 | s/l | 2003 | 0.10 | 1.26607 | 1.26607 | 1.26535 | -1.70 | 6384.20 |
4007 | 2024.12.02 22:53 | sell | 2004 | 0.10 | 1.26590 | 1.26607 | 1.26535 | ||
4008 | 2024.12.02 22:53 | s/l | 2004 | 0.10 | 1.26607 | 1.26607 | 1.26535 | -1.70 | 6382.50 |
4009 | 2024.12.02 22:53 | sell | 2005 | 0.10 | 1.26590 | 1.26607 | 1.26535 | ||
4010 | 2024.12.02 22:53 | s/l | 2005 | 0.10 | 1.26607 | 1.26607 | 1.26535 | -1.70 | 6380.80 |
4011 | 2024.12.02 22:53 | sell | 2006 | 0.10 | 1.26590 | 1.26607 | 1.26535 | ||
4012 | 2024.12.02 22:53 | s/l | 2006 | 0.10 | 1.26607 | 1.26607 | 1.26535 | -1.70 | 6379.10 |
4013 | 2024.12.02 22:54 | sell | 2007 | 0.10 | 1.26590 | 1.26607 | 1.26535 | ||
4014 | 2024.12.02 22:54 | s/l | 2007 | 0.10 | 1.26607 | 1.26607 | 1.26535 | -1.70 | 6377.40 |
4015 | 2024.12.02 22:54 | sell | 2008 | 0.10 | 1.26590 | 1.26607 | 1.26535 | ||
4016 | 2024.12.02 22:54 | s/l | 2008 | 0.10 | 1.26607 | 1.26607 | 1.26535 | -1.70 | 6375.70 |
4017 | 2024.12.02 22:54 | sell | 2009 | 0.10 | 1.26590 | 1.26607 | 1.26535 | ||
4018 | 2024.12.02 22:54 | s/l | 2009 | 0.10 | 1.26607 | 1.26607 | 1.26535 | -1.70 | 6374.00 |
4019 | 2024.12.02 22:54 | sell | 2010 | 0.10 | 1.26590 | 1.26607 | 1.26535 | ||
4020 | 2024.12.02 22:54 | s/l | 2010 | 0.10 | 1.26607 | 1.26607 | 1.26535 | -1.70 | 6372.30 |
4021 | 2024.12.02 22:54 | sell | 2011 | 0.10 | 1.26590 | 1.26607 | 1.26535 | ||
4022 | 2024.12.02 22:54 | s/l | 2011 | 0.10 | 1.26607 | 1.26607 | 1.26535 | -1.70 | 6370.60 |
4023 | 2024.12.02 22:54 | sell | 2012 | 0.10 | 1.26590 | 1.26607 | 1.26535 | ||
4024 | 2024.12.02 22:54 | s/l | 2012 | 0.10 | 1.26607 | 1.26607 | 1.26535 | -1.70 | 6368.90 |
4025 | 2024.12.02 22:54 | sell | 2013 | 0.10 | 1.26590 | 1.26607 | 1.26535 | ||
4026 | 2024.12.02 22:54 | s/l | 2013 | 0.10 | 1.26607 | 1.26607 | 1.26535 | -1.70 | 6367.20 |
4027 | 2024.12.02 22:54 | sell | 2014 | 0.10 | 1.26590 | 1.26607 | 1.26535 | ||
4028 | 2024.12.02 22:54 | s/l | 2014 | 0.10 | 1.26607 | 1.26607 | 1.26535 | -1.70 | 6365.50 |
4029 | 2024.12.02 22:54 | sell | 2015 | 0.10 | 1.26590 | 1.26607 | 1.26535 | ||
4030 | 2024.12.02 22:54 | s/l | 2015 | 0.10 | 1.26607 | 1.26607 | 1.26535 | -1.70 | 6363.80 |
4031 | 2024.12.02 22:55 | sell | 2016 | 0.10 | 1.26590 | 1.26607 | 1.26535 | ||
4032 | 2024.12.02 22:55 | s/l | 2016 | 0.10 | 1.26607 | 1.26607 | 1.26535 | -1.70 | 6362.10 |
4033 | 2024.12.02 22:55 | sell | 2017 | 0.10 | 1.26590 | 1.26607 | 1.26535 | ||
4034 | 2024.12.02 22:55 | s/l | 2017 | 0.10 | 1.26607 | 1.26607 | 1.26535 | -1.70 | 6360.40 |
4035 | 2024.12.02 22:55 | sell | 2018 | 0.10 | 1.26590 | 1.26607 | 1.26535 | ||
4036 | 2024.12.02 22:55 | s/l | 2018 | 0.10 | 1.26607 | 1.26607 | 1.26535 | -1.70 | 6358.70 |
4037 | 2024.12.02 22:55 | sell | 2019 | 0.10 | 1.26589 | 1.26607 | 1.26534 | ||
4038 | 2024.12.02 22:55 | s/l | 2019 | 0.10 | 1.26607 | 1.26607 | 1.26534 | -1.80 | 6356.90 |
4039 | 2024.12.02 22:55 | sell | 2020 | 0.10 | 1.26590 | 1.26607 | 1.26535 | ||
4040 | 2024.12.02 22:55 | s/l | 2020 | 0.10 | 1.26607 | 1.26607 | 1.26535 | -1.70 | 6355.20 |
4041 | 2024.12.02 22:55 | sell | 2021 | 0.10 | 1.26590 | 1.26607 | 1.26535 | ||
4042 | 2024.12.02 22:55 | s/l | 2021 | 0.10 | 1.26607 | 1.26607 | 1.26535 | -1.70 | 6353.50 |
4043 | 2024.12.02 22:55 | sell | 2022 | 0.10 | 1.26590 | 1.26607 | 1.26535 | ||
4044 | 2024.12.02 22:55 | s/l | 2022 | 0.10 | 1.26607 | 1.26607 | 1.26535 | -1.70 | 6351.80 |
4045 | 2024.12.02 22:55 | sell | 2023 | 0.10 | 1.26590 | 1.26607 | 1.26535 | ||
4046 | 2024.12.02 22:56 | s/l | 2023 | 0.10 | 1.26607 | 1.26607 | 1.26535 | -1.70 | 6350.10 |
4047 | 2024.12.02 22:56 | sell | 2024 | 0.10 | 1.26590 | 1.26607 | 1.26535 | ||
4048 | 2024.12.02 22:56 | s/l | 2024 | 0.10 | 1.26607 | 1.26607 | 1.26535 | -1.70 | 6348.40 |
4049 | 2024.12.02 22:56 | sell | 2025 | 0.10 | 1.26590 | 1.26607 | 1.26535 | ||
4050 | 2024.12.02 22:56 | s/l | 2025 | 0.10 | 1.26607 | 1.26607 | 1.26535 | -1.70 | 6346.70 |
4051 | 2024.12.02 22:56 | sell | 2026 | 0.10 | 1.26590 | 1.26607 | 1.26535 | ||
4052 | 2024.12.02 22:56 | s/l | 2026 | 0.10 | 1.26607 | 1.26607 | 1.26535 | -1.70 | 6345.00 |
4053 | 2024.12.02 22:56 | sell | 2027 | 0.10 | 1.26590 | 1.26607 | 1.26535 | ||
4054 | 2024.12.02 22:57 | close | 2027 | 0.10 | 1.26586 | 1.26607 | 1.26535 | 0.40 | 6345.40 |
4055 | 2024.12.02 22:57 | sell | 2028 | 0.10 | 1.26568 | 1.26607 | 1.26513 | ||
4056 | 2024.12.02 22:58 | close | 2028 | 0.10 | 1.26564 | 1.26607 | 1.26513 | 0.40 | 6345.80 |
4057 | 2024.12.02 22:58 | sell | 2029 | 0.10 | 1.26546 | 1.26607 | 1.26491 | ||
4058 | 2024.12.02 23:02 | close | 2029 | 0.10 | 1.26542 | 1.26607 | 1.26491 | 0.40 | 6346.20 |
4059 | 2024.12.02 23:02 | sell | 2030 | 0.10 | 1.26526 | 1.26616 | 1.26471 | ||
4060 | 2024.12.02 23:59 | close | 2030 | 0.10 | 1.26522 | 1.26616 | 1.26471 | 0.40 | 6346.60 |
4061 | 2024.12.02 23:59 | sell | 2031 | 0.10 | 1.26504 | 1.26616 | 1.26449 | ||
4062 | 2024.12.02 23:59 | close | 2031 | 0.10 | 1.26500 | 1.26616 | 1.26449 | 0.40 | 6347.00 |
4063 | 2024.12.02 23:59 | sell | 2032 | 0.10 | 1.26482 | 1.26616 | 1.26427 | ||
4064 | 2024.12.03 00:02 | close | 2032 | 0.10 | 1.26465 | 1.26616 | 1.26427 | 1.70 | 6348.70 |
4065 | 2024.12.03 00:05 | sell | 2033 | 0.10 | 1.26460 | 1.26602 | 1.26405 | ||
4066 | 2024.12.03 01:58 | s/l | 2033 | 0.10 | 1.26602 | 1.26602 | 1.26405 | -14.20 | 6334.50 |
4067 | 2024.12.03 07:00 | sell | 2034 | 0.10 | 1.26440 | 1.26560 | 1.26385 | ||
4068 | 2024.12.03 07:02 | close | 2034 | 0.10 | 1.26436 | 1.26560 | 1.26385 | 0.40 | 6334.90 |
4069 | 2024.12.03 07:02 | sell | 2035 | 0.10 | 1.26418 | 1.26558 | 1.26363 | ||
4070 | 2024.12.03 07:03 | close | 2035 | 0.10 | 1.26414 | 1.26558 | 1.26363 | 0.40 | 6335.30 |
4071 | 2024.12.03 07:03 | sell | 2036 | 0.10 | 1.26396 | 1.26536 | 1.26341 | ||
4072 | 2024.12.03 08:06 | s/l | 2036 | 0.10 | 1.26536 | 1.26536 | 1.26341 | -14.00 | 6321.30 |
4073 | 2024.12.03 16:00 | buy | 2037 | 0.10 | 1.26709 | 1.26450 | 1.26764 | ||
4074 | 2024.12.03 16:01 | close | 2037 | 0.10 | 1.26713 | 1.26450 | 1.26764 | 0.40 | 6321.70 |
4075 | 2024.12.03 16:01 | buy | 2038 | 0.10 | 1.26729 | 1.26470 | 1.26784 | ||
4076 | 2024.12.03 17:18 | s/l | 2038 | 0.10 | 1.26470 | 1.26470 | 1.26784 | -25.90 | 6295.80 |
4077 | 2024.12.03 19:00 | buy | 2039 | 0.10 | 1.26760 | 1.26445 | 1.26815 | ||
4078 | 2024.12.03 19:00 | close | 2039 | 0.10 | 1.26764 | 1.26445 | 1.26815 | 0.40 | 6296.20 |
4079 | 2024.12.03 19:00 | buy | 2040 | 0.10 | 1.26782 | 1.26467 | 1.26837 | ||
4080 | 2024.12.03 19:52 | close | 2040 | 0.10 | 1.26786 | 1.26467 | 1.26837 | 0.40 | 6296.60 |
4081 | 2024.12.03 19:52 | buy | 2041 | 0.10 | 1.26802 | 1.26487 | 1.26857 | ||
4082 | 2024.12.03 19:53 | close | 2041 | 0.10 | 1.26806 | 1.26487 | 1.26857 | 0.40 | 6297.00 |
4083 | 2024.12.03 19:53 | buy | 2042 | 0.10 | 1.26824 | 1.26508 | 1.26879 | ||
4084 | 2024.12.03 19:55 | close | 2042 | 0.10 | 1.26828 | 1.26508 | 1.26879 | 0.40 | 6297.40 |
4085 | 2024.12.03 19:55 | buy | 2043 | 0.10 | 1.26846 | 1.26530 | 1.26901 | ||
4086 | 2024.12.03 19:55 | close | 2043 | 0.10 | 1.26850 | 1.26530 | 1.26901 | 0.40 | 6297.80 |
4087 | 2024.12.03 19:55 | buy | 2044 | 0.10 | 1.26868 | 1.26552 | 1.26923 | ||
4088 | 2024.12.03 19:56 | close | 2044 | 0.10 | 1.26872 | 1.26552 | 1.26923 | 0.40 | 6298.20 |
4089 | 2024.12.03 19:56 | buy | 2045 | 0.10 | 1.26890 | 1.26574 | 1.26945 | ||
4090 | 2024.12.03 19:57 | close | 2045 | 0.10 | 1.26894 | 1.26574 | 1.26945 | 0.40 | 6298.60 |
4091 | 2024.12.03 19:57 | buy | 2046 | 0.10 | 1.26912 | 1.26596 | 1.26967 | ||
4092 | 2024.12.03 19:57 | close | 2046 | 0.10 | 1.26916 | 1.26596 | 1.26967 | 0.40 | 6299.00 |
4093 | 2024.12.03 19:57 | buy | 2047 | 0.10 | 1.26934 | 1.26618 | 1.26989 | ||
4094 | 2024.12.03 20:02 | close | 2047 | 0.10 | 1.26937 | 1.26618 | 1.26989 | 0.30 | 6299.30 |
4095 | 2024.12.04 03:00 | sell | 2048 | 0.10 | 1.26628 | 1.26850 | 1.26573 | ||
4096 | 2024.12.04 03:04 | close | 2048 | 0.10 | 1.26624 | 1.26850 | 1.26573 | 0.40 | 6299.70 |
4097 | 2024.12.04 03:04 | sell | 2049 | 0.10 | 1.26608 | 1.26831 | 1.26553 | ||
4098 | 2024.12.04 05:03 | close | 2049 | 0.10 | 1.26605 | 1.26831 | 1.26553 | 0.30 | 6300.00 |
4099 | 2024.12.04 07:00 | buy | 2050 | 0.10 | 1.26805 | 1.26603 | 1.26860 | ||
4100 | 2024.12.04 07:08 | close | 2050 | 0.10 | 1.26808 | 1.26603 | 1.26860 | 0.30 | 6300.30 |
4101 | 2024.12.04 07:08 | buy | 2051 | 0.10 | 1.26824 | 1.26622 | 1.26879 | ||
4102 | 2024.12.04 07:12 | close | 2051 | 0.10 | 1.26828 | 1.26622 | 1.26879 | 0.40 | 6300.70 |
4103 | 2024.12.04 07:12 | buy | 2052 | 0.10 | 1.26846 | 1.26644 | 1.26901 | ||
4104 | 2024.12.04 07:13 | close | 2052 | 0.10 | 1.26850 | 1.26644 | 1.26901 | 0.40 | 6301.10 |
4105 | 2024.12.04 07:13 | buy | 2053 | 0.10 | 1.26868 | 1.26666 | 1.26923 | ||
4106 | 2024.12.04 07:20 | close | 2053 | 0.10 | 1.26872 | 1.26666 | 1.26923 | 0.40 | 6301.50 |
4107 | 2024.12.04 07:20 | buy | 2054 | 0.10 | 1.26888 | 1.26686 | 1.26943 | ||
4108 | 2024.12.04 07:31 | close | 2054 | 0.10 | 1.26892 | 1.26686 | 1.26943 | 0.40 | 6301.90 |
4109 | 2024.12.04 07:31 | buy | 2055 | 0.10 | 1.26911 | 1.26709 | 1.26966 | ||
4110 | 2024.12.04 07:32 | close | 2055 | 0.10 | 1.26916 | 1.26709 | 1.26966 | 0.50 | 6302.40 |
4111 | 2024.12.04 07:32 | buy | 2056 | 0.10 | 1.26934 | 1.26732 | 1.26989 | ||
4112 | 2024.12.04 07:33 | close | 2056 | 0.10 | 1.26937 | 1.26732 | 1.26989 | 0.30 | 6302.70 |
4113 | 2024.12.04 07:33 | buy | 2057 | 0.10 | 1.26955 | 1.26753 | 1.27010 | ||
4114 | 2024.12.04 08:49 | close | 2057 | 0.10 | 1.26959 | 1.26753 | 1.27010 | 0.40 | 6303.10 |
4115 | 2024.12.04 15:00 | sell | 2058 | 0.10 | 1.26649 | 1.26957 | 1.26594 | ||
4116 | 2024.12.04 15:01 | close | 2058 | 0.10 | 1.26645 | 1.26957 | 1.26594 | 0.40 | 6303.50 |
4117 | 2024.12.04 15:01 | sell | 2059 | 0.10 | 1.26629 | 1.26936 | 1.26574 | ||
4118 | 2024.12.04 15:02 | close | 2059 | 0.10 | 1.26625 | 1.26936 | 1.26574 | 0.40 | 6303.90 |
4119 | 2024.12.04 15:02 | sell | 2060 | 0.10 | 1.26609 | 1.26916 | 1.26554 | ||
4120 | 2024.12.04 17:03 | s/l | 2060 | 0.10 | 1.26916 | 1.26916 | 1.26554 | -30.70 | 6273.20 |
4121 | 2024.12.04 22:00 | buy | 2061 | 0.10 | 1.27016 | 1.26878 | 1.27071 | ||
4122 | 2024.12.04 22:37 | close | 2061 | 0.10 | 1.27020 | 1.26878 | 1.27071 | 0.40 | 6273.60 |
4123 | 2024.12.04 22:37 | buy | 2062 | 0.10 | 1.27036 | 1.26878 | 1.27091 | ||
4124 | 2024.12.04 22:48 | close | 2062 | 0.10 | 1.27040 | 1.26878 | 1.27091 | 0.40 | 6274.00 |
4125 | 2024.12.04 22:48 | buy | 2063 | 0.10 | 1.27056 | 1.26878 | 1.27111 | ||
4126 | 2024.12.05 01:32 | close | 2063 | 0.10 | 1.27059 | 1.26878 | 1.27111 | 0.30 | 6274.30 |
4127 | 2024.12.05 01:32 | buy | 2064 | 0.10 | 1.27077 | 1.26924 | 1.27132 | ||
4128 | 2024.12.05 02:28 | s/l | 2064 | 0.10 | 1.26924 | 1.26924 | 1.27132 | -15.30 | 6259.00 |
4129 | 2024.12.05 08:00 | buy | 2065 | 0.10 | 1.27155 | 1.27017 | 1.27210 | ||
4130 | 2024.12.05 08:02 | close | 2065 | 0.10 | 1.27159 | 1.27017 | 1.27210 | 0.40 | 6259.40 |
4131 | 2024.12.05 08:02 | buy | 2066 | 0.10 | 1.27177 | 1.27038 | 1.27232 | ||
4132 | 2024.12.05 08:43 | close | 2066 | 0.10 | 1.27181 | 1.27038 | 1.27232 | 0.40 | 6259.80 |
4133 | 2024.12.05 08:43 | buy | 2067 | 0.10 | 1.27197 | 1.27058 | 1.27252 | ||
4134 | 2024.12.05 09:06 | close | 2067 | 0.10 | 1.27201 | 1.27058 | 1.27252 | 0.40 | 6260.20 |
4135 | 2024.12.05 13:00 | buy | 2068 | 0.10 | 1.27204 | 1.27138 | 1.27259 | ||
4136 | 2024.12.05 13:25 | close | 2068 | 0.10 | 1.27208 | 1.27138 | 1.27259 | 0.40 | 6260.60 |
4137 | 2024.12.05 13:25 | buy | 2069 | 0.10 | 1.27226 | 1.27138 | 1.27281 | ||
4138 | 2024.12.05 13:26 | close | 2069 | 0.10 | 1.27230 | 1.27138 | 1.27281 | 0.40 | 6261.00 |
4139 | 2024.12.05 13:26 | buy | 2070 | 0.10 | 1.27246 | 1.27138 | 1.27301 | ||
4140 | 2024.12.05 13:33 | close | 2070 | 0.10 | 1.27250 | 1.27138 | 1.27301 | 0.40 | 6261.40 |
4141 | 2024.12.05 13:33 | buy | 2071 | 0.10 | 1.27268 | 1.27138 | 1.27323 | ||
4142 | 2024.12.05 13:36 | close | 2071 | 0.10 | 1.27272 | 1.27138 | 1.27323 | 0.40 | 6261.80 |
4143 | 2024.12.05 13:36 | buy | 2072 | 0.10 | 1.27288 | 1.27138 | 1.27343 | ||
4144 | 2024.12.05 13:38 | close | 2072 | 0.10 | 1.27292 | 1.27138 | 1.27343 | 0.40 | 6262.20 |
4145 | 2024.12.05 13:38 | buy | 2073 | 0.10 | 1.27308 | 1.27142 | 1.27363 | ||
4146 | 2024.12.05 13:42 | close | 2073 | 0.10 | 1.27312 | 1.27142 | 1.27363 | 0.40 | 6262.60 |
4147 | 2024.12.05 13:42 | buy | 2074 | 0.10 | 1.27330 | 1.27164 | 1.27385 | ||
4148 | 2024.12.05 13:52 | close | 2074 | 0.10 | 1.27334 | 1.27164 | 1.27385 | 0.40 | 6263.00 |
4149 | 2024.12.05 13:52 | buy | 2075 | 0.10 | 1.27352 | 1.27186 | 1.27407 | ||
4150 | 2024.12.05 14:18 | s/l | 2075 | 0.10 | 1.27186 | 1.27186 | 1.27407 | -16.60 | 6246.40 |
4151 | 2024.12.05 14:18 | buy | 2076 | 0.10 | 1.27203 | 1.27146 | 1.27258 | ||
4152 | 2024.12.05 14:23 | s/l | 2076 | 0.10 | 1.27146 | 1.27146 | 1.27258 | -5.70 | 6240.70 |
4153 | 2024.12.05 14:24 | buy | 2077 | 0.10 | 1.27164 | 1.27146 | 1.27219 | ||
4154 | 2024.12.05 14:24 | s/l | 2077 | 0.10 | 1.27146 | 1.27146 | 1.27219 | -1.80 | 6238.90 |
4155 | 2024.12.05 14:24 | buy | 2078 | 0.10 | 1.27164 | 1.27146 | 1.27219 | ||
4156 | 2024.12.05 14:24 | s/l | 2078 | 0.10 | 1.27146 | 1.27146 | 1.27219 | -1.80 | 6237.10 |
4157 | 2024.12.05 14:24 | buy | 2079 | 0.10 | 1.27164 | 1.27146 | 1.27219 | ||
4158 | 2024.12.05 14:24 | s/l | 2079 | 0.10 | 1.27146 | 1.27146 | 1.27219 | -1.80 | 6235.30 |
4159 | 2024.12.05 14:26 | buy | 2080 | 0.10 | 1.27164 | 1.27146 | 1.27219 | ||
4160 | 2024.12.05 14:27 | close | 2080 | 0.10 | 1.27168 | 1.27146 | 1.27219 | 0.40 | 6235.70 |
4161 | 2024.12.05 14:27 | buy | 2081 | 0.10 | 1.27186 | 1.27146 | 1.27241 | ||
4162 | 2024.12.05 14:28 | close | 2081 | 0.10 | 1.27190 | 1.27146 | 1.27241 | 0.40 | 6236.10 |
4163 | 2024.12.05 14:28 | buy | 2082 | 0.10 | 1.27208 | 1.27146 | 1.27263 | ||
4164 | 2024.12.05 14:32 | close | 2082 | 0.10 | 1.27212 | 1.27146 | 1.27263 | 0.40 | 6236.50 |
4165 | 2024.12.05 14:32 | buy | 2083 | 0.10 | 1.27228 | 1.27146 | 1.27283 | ||
4166 | 2024.12.05 14:39 | close | 2083 | 0.10 | 1.27232 | 1.27146 | 1.27283 | 0.40 | 6236.90 |
4167 | 2024.12.05 14:39 | buy | 2084 | 0.10 | 1.27248 | 1.27146 | 1.27303 | ||
4168 | 2024.12.05 14:40 | close | 2084 | 0.10 | 1.27252 | 1.27146 | 1.27303 | 0.40 | 6237.30 |
4169 | 2024.12.05 14:40 | buy | 2085 | 0.10 | 1.27270 | 1.27146 | 1.27325 | ||
4170 | 2024.12.05 14:40 | close | 2085 | 0.10 | 1.27274 | 1.27146 | 1.27325 | 0.40 | 6237.70 |
4171 | 2024.12.05 14:40 | buy | 2086 | 0.10 | 1.27292 | 1.27146 | 1.27347 | ||
4172 | 2024.12.05 15:03 | close | 2086 | 0.10 | 1.27296 | 1.27146 | 1.27347 | 0.40 | 6238.10 |
4173 | 2024.12.05 16:00 | buy | 2087 | 0.10 | 1.27525 | 1.27309 | 1.27580 | ||
4174 | 2024.12.05 16:01 | close | 2087 | 0.10 | 1.27529 | 1.27309 | 1.27580 | 0.40 | 6238.50 |
4175 | 2024.12.05 16:01 | buy | 2088 | 0.10 | 1.27545 | 1.27329 | 1.27600 | ||
4176 | 2024.12.05 16:02 | close | 2088 | 0.10 | 1.27549 | 1.27329 | 1.27600 | 0.40 | 6238.90 |
4177 | 2024.12.05 16:02 | buy | 2089 | 0.10 | 1.27565 | 1.27349 | 1.27620 | ||
4178 | 2024.12.05 16:03 | close | 2089 | 0.10 | 1.27569 | 1.27349 | 1.27620 | 0.40 | 6239.30 |
4179 | 2024.12.05 16:03 | buy | 2090 | 0.10 | 1.27585 | 1.27369 | 1.27640 | ||
4180 | 2024.12.05 16:11 | close | 2090 | 0.10 | 1.27589 | 1.27369 | 1.27640 | 0.40 | 6239.70 |
4181 | 2024.12.05 16:11 | buy | 2091 | 0.10 | 1.27605 | 1.27389 | 1.27660 | ||
4182 | 2024.12.05 16:32 | close | 2091 | 0.10 | 1.27608 | 1.27389 | 1.27660 | 0.30 | 6240.00 |
4183 | 2024.12.05 16:32 | buy | 2092 | 0.10 | 1.27624 | 1.27408 | 1.27679 | ||
4184 | 2024.12.05 16:32 | close | 2092 | 0.10 | 1.27628 | 1.27408 | 1.27679 | 0.40 | 6240.40 |
4185 | 2024.12.05 16:32 | buy | 2093 | 0.10 | 1.27644 | 1.27428 | 1.27699 | ||
4186 | 2024.12.05 16:33 | close | 2093 | 0.10 | 1.27648 | 1.27428 | 1.27699 | 0.40 | 6240.80 |
4187 | 2024.12.05 16:33 | buy | 2094 | 0.10 | 1.27666 | 1.27450 | 1.27721 | ||
4188 | 2024.12.05 16:37 | close | 2094 | 0.10 | 1.27669 | 1.27450 | 1.27721 | 0.30 | 6241.10 |
4189 | 2024.12.05 16:37 | buy | 2095 | 0.10 | 1.27685 | 1.27469 | 1.27740 | ||
4190 | 2024.12.05 16:40 | close | 2095 | 0.10 | 1.27689 | 1.27469 | 1.27740 | 0.40 | 6241.50 |
4191 | 2024.12.05 16:40 | buy | 2096 | 0.10 | 1.27705 | 1.27489 | 1.27760 | ||
4192 | 2024.12.05 17:22 | s/l | 2096 | 0.10 | 1.27489 | 1.27489 | 1.27760 | -21.60 | 6219.90 |
4193 | 2024.12.05 21:00 | buy | 2097 | 0.10 | 1.27417 | 1.27330 | 1.27472 | ||
4194 | 2024.12.05 21:00 | close | 2097 | 0.10 | 1.27421 | 1.27330 | 1.27472 | 0.40 | 6220.30 |
4195 | 2024.12.05 21:00 | buy | 2098 | 0.10 | 1.27437 | 1.27330 | 1.27492 | ||
4196 | 2024.12.05 21:02 | close | 2098 | 0.10 | 1.27441 | 1.27330 | 1.27492 | 0.40 | 6220.70 |
4197 | 2024.12.05 21:02 | buy | 2099 | 0.10 | 1.27457 | 1.27330 | 1.27512 | ||
4198 | 2024.12.05 21:03 | close | 2099 | 0.10 | 1.27461 | 1.27330 | 1.27512 | 0.40 | 6221.10 |
4199 | 2024.12.05 21:03 | buy | 2100 | 0.10 | 1.27477 | 1.27330 | 1.27532 | ||
4200 | 2024.12.05 21:07 | close | 2100 | 0.10 | 1.27481 | 1.27330 | 1.27532 | 0.40 | 6221.50 |
4201 | 2024.12.05 21:07 | buy | 2101 | 0.10 | 1.27499 | 1.27330 | 1.27554 | ||
4202 | 2024.12.05 21:08 | close | 2101 | 0.10 | 1.27503 | 1.27330 | 1.27554 | 0.40 | 6221.90 |
4203 | 2024.12.05 21:08 | buy | 2102 | 0.10 | 1.27521 | 1.27330 | 1.27576 | ||
4204 | 2024.12.05 21:23 | close | 2102 | 0.10 | 1.27525 | 1.27330 | 1.27576 | 0.40 | 6222.30 |
4205 | 2024.12.05 21:23 | buy | 2103 | 0.10 | 1.27543 | 1.27330 | 1.27598 | ||
4206 | 2024.12.05 21:37 | close | 2103 | 0.10 | 1.27547 | 1.27330 | 1.27598 | 0.40 | 6222.70 |
4207 | 2024.12.05 21:37 | buy | 2104 | 0.10 | 1.27565 | 1.27330 | 1.27620 | ||
4208 | 2024.12.05 21:38 | close | 2104 | 0.10 | 1.27569 | 1.27330 | 1.27620 | 0.40 | 6223.10 |
4209 | 2024.12.05 21:38 | buy | 2105 | 0.10 | 1.27587 | 1.27330 | 1.27642 | ||
4210 | 2024.12.05 21:51 | close | 2105 | 0.10 | 1.27591 | 1.27330 | 1.27642 | 0.40 | 6223.50 |
4211 | 2024.12.05 21:51 | buy | 2106 | 0.10 | 1.27607 | 1.27335 | 1.27662 | ||
4212 | 2024.12.06 01:45 | close | 2106 | 0.10 | 1.27611 | 1.27335 | 1.27662 | 0.40 | 6223.90 |
4213 | 2024.12.06 07:00 | sell | 2107 | 0.10 | 1.27473 | 1.27561 | 1.27418 | ||
4214 | 2024.12.06 07:03 | close | 2107 | 0.10 | 1.27469 | 1.27561 | 1.27418 | 0.40 | 6224.30 |
4215 | 2024.12.06 07:03 | sell | 2108 | 0.10 | 1.27451 | 1.27561 | 1.27396 | ||
4216 | 2024.12.06 07:08 | close | 2108 | 0.10 | 1.27447 | 1.27561 | 1.27396 | 0.40 | 6224.70 |
4217 | 2024.12.06 07:08 | sell | 2109 | 0.10 | 1.27429 | 1.27556 | 1.27374 | ||
4218 | 2024.12.06 08:07 | close | 2109 | 0.10 | 1.27425 | 1.27556 | 1.27374 | 0.40 | 6225.10 |
4219 | 2024.12.06 10:00 | buy | 2110 | 0.10 | 1.27647 | 1.27505 | 1.27702 | ||
4220 | 2024.12.06 10:02 | close | 2110 | 0.10 | 1.27651 | 1.27505 | 1.27702 | 0.40 | 6225.50 |
4221 | 2024.12.06 10:02 | buy | 2111 | 0.10 | 1.27667 | 1.27524 | 1.27722 | ||
4222 | 2024.12.06 10:06 | close | 2111 | 0.10 | 1.27671 | 1.27524 | 1.27722 | 0.40 | 6225.90 |
4223 | 2024.12.06 10:06 | buy | 2112 | 0.10 | 1.27689 | 1.27546 | 1.27744 | ||
4224 | 2024.12.06 10:07 | close | 2112 | 0.10 | 1.27693 | 1.27546 | 1.27744 | 0.40 | 6226.30 |
4225 | 2024.12.06 10:07 | buy | 2113 | 0.10 | 1.27711 | 1.27568 | 1.27766 | ||
4226 | 2024.12.06 10:08 | close | 2113 | 0.10 | 1.27715 | 1.27568 | 1.27766 | 0.40 | 6226.70 |
4227 | 2024.12.06 10:08 | buy | 2114 | 0.10 | 1.27733 | 1.27590 | 1.27788 | ||
4228 | 2024.12.06 10:08 | close | 2114 | 0.10 | 1.27737 | 1.27590 | 1.27788 | 0.40 | 6227.10 |
4229 | 2024.12.06 10:08 | buy | 2115 | 0.10 | 1.27753 | 1.27610 | 1.27808 | ||
4230 | 2024.12.06 10:38 | s/l | 2115 | 0.10 | 1.27610 | 1.27610 | 1.27808 | -14.30 | 6212.80 |
4231 | 2024.12.06 10:38 | buy | 2116 | 0.10 | 1.27627 | 1.27505 | 1.27682 | ||
4232 | 2024.12.06 10:40 | close | 2116 | 0.10 | 1.27631 | 1.27505 | 1.27682 | 0.40 | 6213.20 |
4233 | 2024.12.06 10:40 | buy | 2117 | 0.10 | 1.27647 | 1.27505 | 1.27702 | ||
4234 | 2024.12.06 12:13 | s/l | 2117 | 0.10 | 1.27505 | 1.27505 | 1.27702 | -14.20 | 6199.00 |
4235 | 2024.12.06 23:00 | sell | 2118 | 0.10 | 1.27387 | 1.27561 | 1.27332 | ||
4236 | 2024.12.06 23:03 | close | 2118 | 0.10 | 1.27383 | 1.27561 | 1.27332 | 0.40 | 6199.40 |
4237 | 2024.12.06 23:03 | sell | 2119 | 0.10 | 1.27365 | 1.27561 | 1.27310 | ||
4238 | 2024.12.09 00:00 | close | 2119 | 0.10 | 1.27320 | 1.27561 | 1.27310 | 4.50 | 6203.90 |
4239 | 2024.12.09 00:00 | sell | 2120 | 0.10 | 1.27304 | 1.27548 | 1.27249 | ||
4240 | 2024.12.09 05:41 | close | 2120 | 0.10 | 1.27300 | 1.27548 | 1.27249 | 0.40 | 6204.30 |
4241 | 2024.12.09 15:00 | buy | 2121 | 0.10 | 1.27594 | 1.27519 | 1.27649 | ||
4242 | 2024.12.09 15:04 | close | 2121 | 0.10 | 1.27598 | 1.27519 | 1.27649 | 0.40 | 6204.70 |
4243 | 2024.12.09 15:04 | buy | 2122 | 0.10 | 1.27614 | 1.27519 | 1.27669 | ||
4244 | 2024.12.09 15:06 | close | 2122 | 0.10 | 1.27618 | 1.27519 | 1.27669 | 0.40 | 6205.10 |
4245 | 2024.12.09 15:06 | buy | 2123 | 0.10 | 1.27634 | 1.27519 | 1.27689 | ||
4246 | 2024.12.09 15:08 | close | 2123 | 0.10 | 1.27638 | 1.27519 | 1.27689 | 0.40 | 6205.50 |
4247 | 2024.12.09 15:08 | buy | 2124 | 0.10 | 1.27654 | 1.27519 | 1.27709 | ||
4248 | 2024.12.09 15:21 | close | 2124 | 0.10 | 1.27658 | 1.27519 | 1.27709 | 0.40 | 6205.90 |
4249 | 2024.12.09 15:21 | buy | 2125 | 0.10 | 1.27674 | 1.27519 | 1.27729 | ||
4250 | 2024.12.09 15:26 | close | 2125 | 0.10 | 1.27678 | 1.27519 | 1.27729 | 0.40 | 6206.30 |
4251 | 2024.12.09 15:26 | buy | 2126 | 0.10 | 1.27694 | 1.27519 | 1.27749 | ||
4252 | 2024.12.09 15:27 | close | 2126 | 0.10 | 1.27698 | 1.27519 | 1.27749 | 0.40 | 6206.70 |
4253 | 2024.12.09 15:27 | buy | 2127 | 0.10 | 1.27716 | 1.27519 | 1.27771 | ||
4254 | 2024.12.09 15:31 | close | 2127 | 0.10 | 1.27720 | 1.27519 | 1.27771 | 0.40 | 6207.10 |
4255 | 2024.12.09 15:31 | buy | 2128 | 0.10 | 1.27738 | 1.27519 | 1.27793 | ||
4256 | 2024.12.09 15:31 | close | 2128 | 0.10 | 1.27742 | 1.27519 | 1.27793 | 0.40 | 6207.50 |
4257 | 2024.12.09 15:31 | buy | 2129 | 0.10 | 1.27758 | 1.27532 | 1.27813 | ||
4258 | 2024.12.09 15:32 | close | 2129 | 0.10 | 1.27762 | 1.27532 | 1.27813 | 0.40 | 6207.90 |
4259 | 2024.12.09 15:32 | buy | 2130 | 0.10 | 1.27780 | 1.27554 | 1.27835 | ||
4260 | 2024.12.09 15:33 | close | 2130 | 0.10 | 1.27784 | 1.27554 | 1.27835 | 0.40 | 6208.30 |
4261 | 2024.12.09 15:33 | buy | 2131 | 0.10 | 1.27802 | 1.27576 | 1.27857 | ||
4262 | 2024.12.09 15:35 | close | 2131 | 0.10 | 1.27806 | 1.27576 | 1.27857 | 0.40 | 6208.70 |
4263 | 2024.12.09 15:35 | buy | 2132 | 0.10 | 1.27822 | 1.27596 | 1.27877 | ||
4264 | 2024.12.09 15:48 | close | 2132 | 0.10 | 1.27825 | 1.27596 | 1.27877 | 0.30 | 6209.00 |
4265 | 2024.12.09 15:48 | buy | 2133 | 0.10 | 1.27843 | 1.27617 | 1.27898 | ||
4266 | 2024.12.09 17:25 | close | 2133 | 0.10 | 1.27847 | 1.27617 | 1.27898 | 0.40 | 6209.40 |
4267 | 2024.12.10 07:00 | sell | 2134 | 0.10 | 1.27474 | 1.27560 | 1.27419 | ||
4268 | 2024.12.10 07:12 | close | 2134 | 0.10 | 1.27470 | 1.27560 | 1.27419 | 0.40 | 6209.80 |
4269 | 2024.12.10 07:12 | sell | 2135 | 0.10 | 1.27454 | 1.27560 | 1.27399 | ||
4270 | 2024.12.10 08:02 | s/l | 2135 | 0.10 | 1.27560 | 1.27560 | 1.27399 | -10.60 | 6199.20 |
4271 | 2024.12.10 10:00 | sell | 2136 | 0.10 | 1.27401 | 1.27529 | 1.27346 | ||
4272 | 2024.12.10 10:17 | close | 2136 | 0.10 | 1.27397 | 1.27529 | 1.27346 | 0.40 | 6199.60 |
4273 | 2024.12.10 10:17 | sell | 2137 | 0.10 | 1.27381 | 1.27510 | 1.27326 | ||
4274 | 2024.12.10 10:37 | s/l | 2137 | 0.10 | 1.27510 | 1.27510 | 1.27326 | -12.90 | 6186.70 |
4275 | 2024.12.10 10:37 | sell | 2138 | 0.10 | 1.27493 | 1.27529 | 1.27438 | ||
4276 | 2024.12.10 10:38 | s/l | 2138 | 0.10 | 1.27529 | 1.27529 | 1.27438 | -3.60 | 6183.10 |
4277 | 2024.12.10 10:38 | sell | 2139 | 0.10 | 1.27512 | 1.27529 | 1.27457 | ||
4278 | 2024.12.10 10:38 | s/l | 2139 | 0.10 | 1.27529 | 1.27529 | 1.27457 | -1.70 | 6181.40 |
4279 | 2024.12.10 10:38 | sell | 2140 | 0.10 | 1.27512 | 1.27529 | 1.27457 | ||
4280 | 2024.12.10 10:38 | s/l | 2140 | 0.10 | 1.27529 | 1.27529 | 1.27457 | -1.70 | 6179.70 |
4281 | 2024.12.10 10:38 | sell | 2141 | 0.10 | 1.27512 | 1.27529 | 1.27457 | ||
4282 | 2024.12.10 10:38 | s/l | 2141 | 0.10 | 1.27529 | 1.27529 | 1.27457 | -1.70 | 6178.00 |
4283 | 2024.12.10 10:38 | sell | 2142 | 0.10 | 1.27512 | 1.27529 | 1.27457 | ||
4284 | 2024.12.10 10:38 | s/l | 2142 | 0.10 | 1.27529 | 1.27529 | 1.27457 | -1.70 | 6176.30 |
4285 | 2024.12.10 10:38 | sell | 2143 | 0.10 | 1.27512 | 1.27529 | 1.27457 | ||
4286 | 2024.12.10 10:40 | close | 2143 | 0.10 | 1.27508 | 1.27529 | 1.27457 | 0.40 | 6176.70 |
4287 | 2024.12.10 10:40 | sell | 2144 | 0.10 | 1.27492 | 1.27529 | 1.27437 | ||
4288 | 2024.12.10 10:42 | close | 2144 | 0.10 | 1.27488 | 1.27529 | 1.27437 | 0.40 | 6177.10 |
4289 | 2024.12.10 10:42 | sell | 2145 | 0.10 | 1.27472 | 1.27529 | 1.27417 | ||
4290 | 2024.12.10 10:43 | close | 2145 | 0.10 | 1.27468 | 1.27529 | 1.27417 | 0.40 | 6177.50 |
4291 | 2024.12.10 10:43 | sell | 2146 | 0.10 | 1.27450 | 1.27529 | 1.27395 | ||
4292 | 2024.12.10 10:47 | close | 2146 | 0.10 | 1.27446 | 1.27529 | 1.27395 | 0.40 | 6177.90 |
4293 | 2024.12.10 10:47 | sell | 2147 | 0.10 | 1.27428 | 1.27529 | 1.27373 | ||
4294 | 2024.12.10 10:58 | close | 2147 | 0.10 | 1.27424 | 1.27529 | 1.27373 | 0.40 | 6178.30 |
4295 | 2024.12.10 10:58 | sell | 2148 | 0.10 | 1.27406 | 1.27529 | 1.27351 | ||
4296 | 2024.12.10 11:03 | close | 2148 | 0.10 | 1.27402 | 1.27529 | 1.27351 | 0.40 | 6178.70 |
4297 | 2024.12.10 12:01 | buy | 2149 | 0.10 | 1.27569 | 1.27552 | 1.27624 | ||
4298 | 2024.12.10 12:01 | s/l | 2149 | 0.10 | 1.27552 | 1.27552 | 1.27624 | -1.70 | 6177.00 |
4299 | 2024.12.10 12:01 | buy | 2150 | 0.10 | 1.27569 | 1.27552 | 1.27624 | ||
4300 | 2024.12.10 12:01 | s/l | 2150 | 0.10 | 1.27552 | 1.27552 | 1.27624 | -1.70 | 6175.30 |
4301 | 2024.12.10 12:01 | buy | 2151 | 0.10 | 1.27569 | 1.27552 | 1.27624 | ||
4302 | 2024.12.10 12:01 | s/l | 2151 | 0.10 | 1.27552 | 1.27552 | 1.27624 | -1.70 | 6173.60 |
4303 | 2024.12.10 12:01 | buy | 2152 | 0.10 | 1.27569 | 1.27552 | 1.27624 | ||
4304 | 2024.12.10 12:02 | s/l | 2152 | 0.10 | 1.27552 | 1.27552 | 1.27624 | -1.70 | 6171.90 |
4305 | 2024.12.10 12:02 | buy | 2153 | 0.10 | 1.27569 | 1.27552 | 1.27624 | ||
4306 | 2024.12.10 12:02 | s/l | 2153 | 0.10 | 1.27552 | 1.27552 | 1.27624 | -1.70 | 6170.20 |
4307 | 2024.12.10 12:02 | buy | 2154 | 0.10 | 1.27569 | 1.27552 | 1.27624 | ||
4308 | 2024.12.10 12:02 | s/l | 2154 | 0.10 | 1.27552 | 1.27552 | 1.27624 | -1.70 | 6168.50 |
4309 | 2024.12.10 12:02 | buy | 2155 | 0.10 | 1.27569 | 1.27552 | 1.27624 | ||
4310 | 2024.12.10 12:02 | s/l | 2155 | 0.10 | 1.27552 | 1.27552 | 1.27624 | -1.70 | 6166.80 |
4311 | 2024.12.10 12:02 | buy | 2156 | 0.10 | 1.27569 | 1.27552 | 1.27624 | ||
4312 | 2024.12.10 12:02 | s/l | 2156 | 0.10 | 1.27552 | 1.27552 | 1.27624 | -1.70 | 6165.10 |
4313 | 2024.12.10 12:02 | buy | 2157 | 0.10 | 1.27569 | 1.27552 | 1.27624 | ||
4314 | 2024.12.10 12:02 | s/l | 2157 | 0.10 | 1.27552 | 1.27552 | 1.27624 | -1.70 | 6163.40 |
4315 | 2024.12.10 12:02 | buy | 2158 | 0.10 | 1.27569 | 1.27552 | 1.27624 | ||
4316 | 2024.12.10 12:02 | s/l | 2158 | 0.10 | 1.27552 | 1.27552 | 1.27624 | -1.70 | 6161.70 |
4317 | 2024.12.10 12:02 | buy | 2159 | 0.10 | 1.27570 | 1.27400 | 1.27625 | ||
4318 | 2024.12.10 12:02 | close | 2159 | 0.10 | 1.27574 | 1.27400 | 1.27625 | 0.40 | 6162.10 |
4319 | 2024.12.10 12:02 | buy | 2160 | 0.10 | 1.27592 | 1.27422 | 1.27647 | ||
4320 | 2024.12.10 12:06 | close | 2160 | 0.10 | 1.27596 | 1.27422 | 1.27647 | 0.40 | 6162.50 |
4321 | 2024.12.10 12:06 | buy | 2161 | 0.10 | 1.27614 | 1.27444 | 1.27669 | ||
4322 | 2024.12.10 12:07 | close | 2161 | 0.10 | 1.27618 | 1.27444 | 1.27669 | 0.40 | 6162.90 |
4323 | 2024.12.10 12:07 | buy | 2162 | 0.10 | 1.27636 | 1.27466 | 1.27691 | ||
4324 | 2024.12.10 12:08 | close | 2162 | 0.10 | 1.27640 | 1.27466 | 1.27691 | 0.40 | 6163.30 |
4325 | 2024.12.10 12:08 | buy | 2163 | 0.10 | 1.27658 | 1.27488 | 1.27713 | ||
4326 | 2024.12.10 14:18 | s/l | 2163 | 0.10 | 1.27488 | 1.27488 | 1.27713 | -17.00 | 6146.30 |
4327 | 2024.12.10 16:00 | buy | 2164 | 0.10 | 1.27516 | 1.27411 | 1.27571 | ||
4328 | 2024.12.10 16:02 | close | 2164 | 0.10 | 1.27520 | 1.27411 | 1.27571 | 0.40 | 6146.70 |
4329 | 2024.12.10 16:02 | buy | 2165 | 0.10 | 1.27538 | 1.27411 | 1.27593 | ||
4330 | 2024.12.10 16:03 | close | 2165 | 0.10 | 1.27542 | 1.27411 | 1.27593 | 0.40 | 6147.10 |
4331 | 2024.12.10 16:03 | buy | 2166 | 0.10 | 1.27558 | 1.27411 | 1.27613 | ||
4332 | 2024.12.10 16:04 | close | 2166 | 0.10 | 1.27562 | 1.27411 | 1.27613 | 0.40 | 6147.50 |
4333 | 2024.12.10 16:04 | buy | 2167 | 0.10 | 1.27578 | 1.27411 | 1.27633 | ||
4334 | 2024.12.10 16:04 | close | 2167 | 0.10 | 1.27581 | 1.27411 | 1.27633 | 0.30 | 6147.80 |
4335 | 2024.12.10 16:04 | buy | 2168 | 0.10 | 1.27597 | 1.27411 | 1.27652 | ||
4336 | 2024.12.10 16:08 | close | 2168 | 0.10 | 1.27601 | 1.27411 | 1.27652 | 0.40 | 6148.20 |
4337 | 2024.12.10 16:08 | buy | 2169 | 0.10 | 1.27617 | 1.27426 | 1.27672 | ||
4338 | 2024.12.10 16:53 | s/l | 2169 | 0.10 | 1.27426 | 1.27426 | 1.27672 | -19.10 | 6129.10 |
4339 | 2024.12.10 16:53 | buy | 2170 | 0.10 | 1.27443 | 1.27411 | 1.27498 | ||
4340 | 2024.12.10 16:54 | close | 2170 | 0.10 | 1.27447 | 1.27411 | 1.27498 | 0.40 | 6129.50 |
4341 | 2024.12.10 16:54 | buy | 2171 | 0.10 | 1.27463 | 1.27411 | 1.27518 | ||
4342 | 2024.12.10 16:55 | close | 2171 | 0.10 | 1.27467 | 1.27411 | 1.27518 | 0.40 | 6129.90 |
4343 | 2024.12.10 16:55 | buy | 2172 | 0.10 | 1.27483 | 1.27411 | 1.27538 | ||
4344 | 2024.12.10 17:01 | s/l | 2172 | 0.10 | 1.27411 | 1.27411 | 1.27538 | -7.20 | 6122.70 |
4345 | 2024.12.10 20:00 | sell | 2173 | 0.10 | 1.27449 | 1.27592 | 1.27394 | ||
4346 | 2024.12.10 20:38 | s/l | 2173 | 0.10 | 1.27592 | 1.27592 | 1.27394 | -14.30 | 6108.40 |
4347 | 2024.12.10 20:38 | sell | 2174 | 0.10 | 1.27575 | 1.27592 | 1.27520 | ||
4348 | 2024.12.10 20:38 | s/l | 2174 | 0.10 | 1.27592 | 1.27592 | 1.27520 | -1.70 | 6106.70 |
4349 | 2024.12.10 20:38 | sell | 2175 | 0.10 | 1.27575 | 1.27592 | 1.27520 | ||
4350 | 2024.12.10 20:38 | s/l | 2175 | 0.10 | 1.27592 | 1.27592 | 1.27520 | -1.70 | 6105.00 |
4351 | 2024.12.10 20:39 | sell | 2176 | 0.10 | 1.27575 | 1.27592 | 1.27520 | ||
4352 | 2024.12.10 20:39 | s/l | 2176 | 0.10 | 1.27592 | 1.27592 | 1.27520 | -1.70 | 6103.30 |
4353 | 2024.12.10 20:39 | sell | 2177 | 0.10 | 1.27575 | 1.27592 | 1.27520 | ||
4354 | 2024.12.10 20:39 | s/l | 2177 | 0.10 | 1.27592 | 1.27592 | 1.27520 | -1.70 | 6101.60 |
4355 | 2024.12.10 20:39 | sell | 2178 | 0.10 | 1.27575 | 1.27592 | 1.27520 | ||
4356 | 2024.12.10 20:39 | s/l | 2178 | 0.10 | 1.27592 | 1.27592 | 1.27520 | -1.70 | 6099.90 |
4357 | 2024.12.10 20:40 | sell | 2179 | 0.10 | 1.27575 | 1.27592 | 1.27520 | ||
4358 | 2024.12.10 20:40 | s/l | 2179 | 0.10 | 1.27592 | 1.27592 | 1.27520 | -1.70 | 6098.20 |
4359 | 2024.12.10 20:40 | sell | 2180 | 0.10 | 1.27575 | 1.27592 | 1.27520 | ||
4360 | 2024.12.10 20:40 | s/l | 2180 | 0.10 | 1.27592 | 1.27592 | 1.27520 | -1.70 | 6096.50 |
4361 | 2024.12.10 20:40 | sell | 2181 | 0.10 | 1.27574 | 1.27592 | 1.27519 | ||
4362 | 2024.12.10 20:40 | s/l | 2181 | 0.10 | 1.27592 | 1.27592 | 1.27519 | -1.80 | 6094.70 |
4363 | 2024.12.10 20:40 | sell | 2182 | 0.10 | 1.27575 | 1.27592 | 1.27520 | ||
4364 | 2024.12.10 20:40 | s/l | 2182 | 0.10 | 1.27592 | 1.27592 | 1.27520 | -1.70 | 6093.00 |
4365 | 2024.12.10 20:40 | sell | 2183 | 0.10 | 1.27575 | 1.27592 | 1.27520 | ||
4366 | 2024.12.10 20:41 | s/l | 2183 | 0.10 | 1.27592 | 1.27592 | 1.27520 | -1.70 | 6091.30 |
4367 | 2024.12.10 20:41 | sell | 2184 | 0.10 | 1.27575 | 1.27592 | 1.27520 | ||
4368 | 2024.12.10 20:41 | s/l | 2184 | 0.10 | 1.27592 | 1.27592 | 1.27520 | -1.70 | 6089.60 |
4369 | 2024.12.10 20:41 | sell | 2185 | 0.10 | 1.27575 | 1.27592 | 1.27520 | ||
4370 | 2024.12.10 20:41 | s/l | 2185 | 0.10 | 1.27592 | 1.27592 | 1.27520 | -1.70 | 6087.90 |
4371 | 2024.12.10 20:41 | sell | 2186 | 0.10 | 1.27575 | 1.27592 | 1.27520 | ||
4372 | 2024.12.10 20:41 | s/l | 2186 | 0.10 | 1.27592 | 1.27592 | 1.27520 | -1.70 | 6086.20 |
4373 | 2024.12.10 20:41 | sell | 2187 | 0.10 | 1.27575 | 1.27592 | 1.27520 | ||
4374 | 2024.12.10 20:41 | s/l | 2187 | 0.10 | 1.27592 | 1.27592 | 1.27520 | -1.70 | 6084.50 |
4375 | 2024.12.10 20:41 | sell | 2188 | 0.10 | 1.27575 | 1.27592 | 1.27520 | ||
4376 | 2024.12.10 20:41 | s/l | 2188 | 0.10 | 1.27592 | 1.27592 | 1.27520 | -1.70 | 6082.80 |
4377 | 2024.12.10 20:41 | sell | 2189 | 0.10 | 1.27575 | 1.27592 | 1.27520 | ||
4378 | 2024.12.10 20:41 | s/l | 2189 | 0.10 | 1.27592 | 1.27592 | 1.27520 | -1.70 | 6081.10 |
4379 | 2024.12.10 20:41 | sell | 2190 | 0.10 | 1.27575 | 1.27592 | 1.27520 | ||
4380 | 2024.12.10 20:41 | s/l | 2190 | 0.10 | 1.27592 | 1.27592 | 1.27520 | -1.70 | 6079.40 |
4381 | 2024.12.10 20:41 | sell | 2191 | 0.10 | 1.27575 | 1.27592 | 1.27520 | ||
4382 | 2024.12.10 20:41 | s/l | 2191 | 0.10 | 1.27592 | 1.27592 | 1.27520 | -1.70 | 6077.70 |
4383 | 2024.12.10 20:41 | sell | 2192 | 0.10 | 1.27575 | 1.27592 | 1.27520 | ||
4384 | 2024.12.10 20:41 | s/l | 2192 | 0.10 | 1.27592 | 1.27592 | 1.27520 | -1.70 | 6076.00 |
4385 | 2024.12.10 20:41 | sell | 2193 | 0.10 | 1.27575 | 1.27592 | 1.27520 | ||
4386 | 2024.12.10 20:42 | s/l | 2193 | 0.10 | 1.27592 | 1.27592 | 1.27520 | -1.70 | 6074.30 |
4387 | 2024.12.10 20:42 | sell | 2194 | 0.10 | 1.27575 | 1.27592 | 1.27520 | ||
4388 | 2024.12.10 20:42 | s/l | 2194 | 0.10 | 1.27592 | 1.27592 | 1.27520 | -1.70 | 6072.60 |
4389 | 2024.12.10 20:42 | sell | 2195 | 0.10 | 1.27575 | 1.27592 | 1.27520 | ||
4390 | 2024.12.10 20:42 | s/l | 2195 | 0.10 | 1.27592 | 1.27592 | 1.27520 | -1.70 | 6070.90 |
4391 | 2024.12.10 20:42 | sell | 2196 | 0.10 | 1.27575 | 1.27592 | 1.27520 | ||
4392 | 2024.12.10 20:42 | s/l | 2196 | 0.10 | 1.27592 | 1.27592 | 1.27520 | -1.70 | 6069.20 |
4393 | 2024.12.10 20:42 | sell | 2197 | 0.10 | 1.27575 | 1.27592 | 1.27520 | ||
4394 | 2024.12.10 20:42 | s/l | 2197 | 0.10 | 1.27592 | 1.27592 | 1.27520 | -1.70 | 6067.50 |
4395 | 2024.12.10 20:42 | sell | 2198 | 0.10 | 1.27575 | 1.27592 | 1.27520 | ||
4396 | 2024.12.10 20:42 | s/l | 2198 | 0.10 | 1.27592 | 1.27592 | 1.27520 | -1.70 | 6065.80 |
4397 | 2024.12.10 20:42 | sell | 2199 | 0.10 | 1.27575 | 1.27592 | 1.27520 | ||
4398 | 2024.12.10 20:42 | s/l | 2199 | 0.10 | 1.27592 | 1.27592 | 1.27520 | -1.70 | 6064.10 |
4399 | 2024.12.10 21:00 | buy | 2200 | 0.10 | 1.27664 | 1.27419 | 1.27719 | ||
4400 | 2024.12.10 21:05 | close | 2200 | 0.10 | 1.27668 | 1.27419 | 1.27719 | 0.40 | 6064.50 |
4401 | 2024.12.10 21:05 | buy | 2201 | 0.10 | 1.27684 | 1.27439 | 1.27739 | ||
4402 | 2024.12.10 21:06 | close | 2201 | 0.10 | 1.27688 | 1.27439 | 1.27739 | 0.40 | 6064.90 |
4403 | 2024.12.10 21:06 | buy | 2202 | 0.10 | 1.27706 | 1.27461 | 1.27761 | ||
4404 | 2024.12.10 21:07 | close | 2202 | 0.10 | 1.27710 | 1.27461 | 1.27761 | 0.40 | 6065.30 |
4405 | 2024.12.10 21:07 | buy | 2203 | 0.10 | 1.27728 | 1.27483 | 1.27783 | ||
4406 | 2024.12.10 21:08 | close | 2203 | 0.10 | 1.27732 | 1.27483 | 1.27783 | 0.40 | 6065.70 |
4407 | 2024.12.10 21:08 | buy | 2204 | 0.10 | 1.27750 | 1.27505 | 1.27805 | ||
4408 | 2024.12.10 21:20 | close | 2204 | 0.10 | 1.27754 | 1.27505 | 1.27805 | 0.40 | 6066.10 |
4409 | 2024.12.10 21:20 | buy | 2205 | 0.10 | 1.27770 | 1.27525 | 1.27825 | ||
4410 | 2024.12.10 21:22 | close | 2205 | 0.10 | 1.27774 | 1.27525 | 1.27825 | 0.40 | 6066.50 |
4411 | 2024.12.10 21:22 | buy | 2206 | 0.10 | 1.27790 | 1.27545 | 1.27845 | ||
4412 | 2024.12.11 04:25 | close | 2206 | 0.10 | 1.27794 | 1.27545 | 1.27845 | 0.40 | 6066.90 |
4413 | 2024.12.11 15:00 | sell | 2207 | 0.10 | 1.27402 | 1.27450 | 1.27347 | ||
4414 | 2024.12.11 15:10 | s/l | 2207 | 0.10 | 1.27450 | 1.27450 | 1.27347 | -4.80 | 6062.10 |
4415 | 2024.12.11 15:10 | sell | 2208 | 0.10 | 1.27433 | 1.27450 | 1.27378 | ||
4416 | 2024.12.11 15:10 | s/l | 2208 | 0.10 | 1.27450 | 1.27450 | 1.27378 | -1.70 | 6060.40 |
4417 | 2024.12.11 15:11 | sell | 2209 | 0.10 | 1.27433 | 1.27450 | 1.27378 | ||
4418 | 2024.12.11 15:11 | s/l | 2209 | 0.10 | 1.27450 | 1.27450 | 1.27378 | -1.70 | 6058.70 |
4419 | 2024.12.11 15:11 | sell | 2210 | 0.10 | 1.27433 | 1.27450 | 1.27378 | ||
4420 | 2024.12.11 15:11 | s/l | 2210 | 0.10 | 1.27450 | 1.27450 | 1.27378 | -1.70 | 6057.00 |
4421 | 2024.12.11 15:11 | sell | 2211 | 0.10 | 1.27433 | 1.27450 | 1.27378 | ||
4422 | 2024.12.11 15:13 | close | 2211 | 0.10 | 1.27429 | 1.27450 | 1.27378 | 0.40 | 6057.40 |
4423 | 2024.12.11 15:13 | sell | 2212 | 0.10 | 1.27411 | 1.27450 | 1.27356 | ||
4424 | 2024.12.11 15:17 | close | 2212 | 0.10 | 1.27407 | 1.27450 | 1.27356 | 0.40 | 6057.80 |
4425 | 2024.12.11 15:17 | sell | 2213 | 0.10 | 1.27391 | 1.27450 | 1.27336 | ||
4426 | 2024.12.11 15:22 | s/l | 2213 | 0.10 | 1.27450 | 1.27450 | 1.27336 | -5.90 | 6051.90 |
4427 | 2024.12.11 15:22 | sell | 2214 | 0.10 | 1.27433 | 1.27450 | 1.27378 | ||
4428 | 2024.12.11 15:22 | s/l | 2214 | 0.10 | 1.27450 | 1.27450 | 1.27378 | -1.70 | 6050.20 |
4429 | 2024.12.11 15:22 | sell | 2215 | 0.10 | 1.27433 | 1.27450 | 1.27378 | ||
4430 | 2024.12.11 15:22 | s/l | 2215 | 0.10 | 1.27450 | 1.27450 | 1.27378 | -1.70 | 6048.50 |
4431 | 2024.12.11 15:22 | sell | 2216 | 0.10 | 1.27433 | 1.27450 | 1.27378 | ||
4432 | 2024.12.11 15:22 | s/l | 2216 | 0.10 | 1.27450 | 1.27450 | 1.27378 | -1.70 | 6046.80 |
4433 | 2024.12.11 15:22 | sell | 2217 | 0.10 | 1.27433 | 1.27450 | 1.27378 | ||
4434 | 2024.12.11 15:22 | s/l | 2217 | 0.10 | 1.27450 | 1.27450 | 1.27378 | -1.70 | 6045.10 |
4435 | 2024.12.11 15:22 | sell | 2218 | 0.10 | 1.27433 | 1.27450 | 1.27378 | ||
4436 | 2024.12.11 15:22 | s/l | 2218 | 0.10 | 1.27450 | 1.27450 | 1.27378 | -1.70 | 6043.40 |
4437 | 2024.12.11 15:22 | sell | 2219 | 0.10 | 1.27433 | 1.27450 | 1.27378 | ||
4438 | 2024.12.11 15:22 | s/l | 2219 | 0.10 | 1.27450 | 1.27450 | 1.27378 | -1.70 | 6041.70 |
4439 | 2024.12.11 15:22 | sell | 2220 | 0.10 | 1.27433 | 1.27450 | 1.27378 | ||
4440 | 2024.12.11 15:22 | s/l | 2220 | 0.10 | 1.27450 | 1.27450 | 1.27378 | -1.70 | 6040.00 |
4441 | 2024.12.11 15:22 | sell | 2221 | 0.10 | 1.27433 | 1.27450 | 1.27378 | ||
4442 | 2024.12.11 15:22 | s/l | 2221 | 0.10 | 1.27450 | 1.27450 | 1.27378 | -1.70 | 6038.30 |
4443 | 2024.12.11 15:22 | sell | 2222 | 0.10 | 1.27433 | 1.27450 | 1.27378 | ||
4444 | 2024.12.11 15:22 | s/l | 2222 | 0.10 | 1.27450 | 1.27450 | 1.27378 | -1.70 | 6036.60 |
4445 | 2024.12.11 15:22 | sell | 2223 | 0.10 | 1.27433 | 1.27450 | 1.27378 | ||
4446 | 2024.12.11 15:22 | s/l | 2223 | 0.10 | 1.27450 | 1.27450 | 1.27378 | -1.70 | 6034.90 |
4447 | 2024.12.11 15:22 | sell | 2224 | 0.10 | 1.27433 | 1.27450 | 1.27378 | ||
4448 | 2024.12.11 15:22 | s/l | 2224 | 0.10 | 1.27450 | 1.27450 | 1.27378 | -1.70 | 6033.20 |
4449 | 2024.12.11 15:22 | sell | 2225 | 0.10 | 1.27433 | 1.27450 | 1.27378 | ||
4450 | 2024.12.11 15:22 | s/l | 2225 | 0.10 | 1.27450 | 1.27450 | 1.27378 | -1.70 | 6031.50 |
4451 | 2024.12.11 15:22 | sell | 2226 | 0.10 | 1.27433 | 1.27450 | 1.27378 | ||
4452 | 2024.12.11 15:22 | s/l | 2226 | 0.10 | 1.27450 | 1.27450 | 1.27378 | -1.70 | 6029.80 |
4453 | 2024.12.11 15:24 | sell | 2227 | 0.10 | 1.27433 | 1.27450 | 1.27378 | ||
4454 | 2024.12.11 15:24 | s/l | 2227 | 0.10 | 1.27450 | 1.27450 | 1.27378 | -1.70 | 6028.10 |
4455 | 2024.12.11 15:24 | sell | 2228 | 0.10 | 1.27433 | 1.27450 | 1.27378 | ||
4456 | 2024.12.11 15:24 | s/l | 2228 | 0.10 | 1.27450 | 1.27450 | 1.27378 | -1.70 | 6026.40 |
4457 | 2024.12.11 15:24 | sell | 2229 | 0.10 | 1.27433 | 1.27450 | 1.27378 | ||
4458 | 2024.12.11 15:24 | s/l | 2229 | 0.10 | 1.27450 | 1.27450 | 1.27378 | -1.70 | 6024.70 |
4459 | 2024.12.11 15:25 | sell | 2230 | 0.10 | 1.27431 | 1.27450 | 1.27376 | ||
4460 | 2024.12.11 15:25 | close | 2230 | 0.10 | 1.27427 | 1.27450 | 1.27376 | 0.40 | 6025.10 |
4461 | 2024.12.11 15:25 | sell | 2231 | 0.10 | 1.27409 | 1.27450 | 1.27354 | ||
4462 | 2024.12.11 15:27 | s/l | 2231 | 0.10 | 1.27450 | 1.27450 | 1.27354 | -4.10 | 6021.00 |
4463 | 2024.12.11 15:27 | sell | 2232 | 0.10 | 1.27433 | 1.27450 | 1.27378 | ||
4464 | 2024.12.11 15:27 | s/l | 2232 | 0.10 | 1.27450 | 1.27450 | 1.27378 | -1.70 | 6019.30 |
4465 | 2024.12.11 15:30 | sell | 2233 | 0.10 | 1.27433 | 1.27450 | 1.27378 | ||
4466 | 2024.12.11 15:30 | s/l | 2233 | 0.10 | 1.27450 | 1.27450 | 1.27378 | -1.70 | 6017.60 |
4467 | 2024.12.11 15:30 | sell | 2234 | 0.10 | 1.27433 | 1.27450 | 1.27378 | ||
4468 | 2024.12.11 15:30 | s/l | 2234 | 0.10 | 1.27450 | 1.27450 | 1.27378 | -1.70 | 6015.90 |
4469 | 2024.12.11 15:30 | sell | 2235 | 0.10 | 1.27433 | 1.27450 | 1.27378 | ||
4470 | 2024.12.11 15:30 | s/l | 2235 | 0.10 | 1.27450 | 1.27450 | 1.27378 | -1.70 | 6014.20 |
4471 | 2024.12.11 15:30 | sell | 2236 | 0.10 | 1.27433 | 1.27450 | 1.27378 | ||
4472 | 2024.12.11 15:30 | s/l | 2236 | 0.10 | 1.27450 | 1.27450 | 1.27378 | -1.70 | 6012.50 |
4473 | 2024.12.11 15:30 | sell | 2237 | 0.10 | 1.27433 | 1.27450 | 1.27378 | ||
4474 | 2024.12.11 15:30 | close | 2237 | 0.10 | 1.27429 | 1.27450 | 1.27378 | 0.40 | 6012.90 |
4475 | 2024.12.11 15:30 | sell | 2238 | 0.10 | 1.27413 | 1.27450 | 1.27358 | ||
4476 | 2024.12.11 15:31 | close | 2238 | 0.10 | 1.27409 | 1.27450 | 1.27358 | 0.40 | 6013.30 |
4477 | 2024.12.11 15:31 | sell | 2239 | 0.10 | 1.27393 | 1.27450 | 1.27338 | ||
4478 | 2024.12.11 15:31 | s/l | 2239 | 0.10 | 1.27450 | 1.27450 | 1.27338 | -5.70 | 6007.60 |
4479 | 2024.12.11 15:31 | sell | 2240 | 0.10 | 1.27433 | 1.27450 | 1.27378 | ||
4480 | 2024.12.11 15:31 | s/l | 2240 | 0.10 | 1.27450 | 1.27450 | 1.27378 | -1.70 | 6005.90 |
4481 | 2024.12.11 19:00 | buy | 2241 | 0.10 | 1.27624 | 1.27346 | 1.27679 | ||
4482 | 2024.12.11 19:00 | close | 2241 | 0.10 | 1.27628 | 1.27346 | 1.27679 | 0.40 | 6006.30 |
4483 | 2024.12.11 19:00 | buy | 2242 | 0.10 | 1.27646 | 1.27346 | 1.27701 | ||
4484 | 2024.12.11 20:58 | s/l | 2242 | 0.10 | 1.27346 | 1.27346 | 1.27701 | -30.00 | 5976.30 |
4485 | 2024.12.11 20:58 | sell | 2243 | 0.10 | 1.27346 | 1.27673 | 1.27291 | ||
4486 | 2024.12.11 21:01 | close | 2243 | 0.10 | 1.27342 | 1.27673 | 1.27291 | 0.40 | 5976.70 |
4487 | 2024.12.11 23:00 | sell | 2244 | 0.10 | 1.27458 | 1.27646 | 1.27403 | ||
4488 | 2024.12.12 00:05 | close | 2244 | 0.10 | 1.27454 | 1.27646 | 1.27403 | 0.40 | 5977.10 |
4489 | 2024.12.12 06:00 | buy | 2245 | 0.10 | 1.27668 | 1.27539 | 1.27723 | ||
4490 | 2024.12.12 06:11 | close | 2245 | 0.10 | 1.27672 | 1.27539 | 1.27723 | 0.40 | 5977.50 |
4491 | 2024.12.12 06:11 | buy | 2246 | 0.10 | 1.27688 | 1.27539 | 1.27743 | ||
4492 | 2024.12.12 08:59 | close | 2246 | 0.10 | 1.27692 | 1.27539 | 1.27743 | 0.40 | 5977.90 |
4493 | 2024.12.12 09:00 | buy | 2247 | 0.10 | 1.27711 | 1.27593 | 1.27766 | ||
4494 | 2024.12.12 09:00 | close | 2247 | 0.10 | 1.27715 | 1.27593 | 1.27766 | 0.40 | 5978.30 |
4495 | 2024.12.12 09:00 | buy | 2248 | 0.10 | 1.27733 | 1.27614 | 1.27788 | ||
4496 | 2024.12.12 09:01 | close | 2248 | 0.10 | 1.27737 | 1.27614 | 1.27788 | 0.40 | 5978.70 |
4497 | 2024.12.12 09:01 | buy | 2249 | 0.10 | 1.27755 | 1.27636 | 1.27810 | ||
4498 | 2024.12.12 09:06 | close | 2249 | 0.10 | 1.27759 | 1.27636 | 1.27810 | 0.40 | 5979.10 |
4499 | 2024.12.12 09:06 | buy | 2250 | 0.10 | 1.27777 | 1.27658 | 1.27832 | ||
4500 | 2024.12.12 09:07 | close | 2250 | 0.10 | 1.27781 | 1.27658 | 1.27832 | 0.40 | 5979.50 |
4501 | 2024.12.12 09:07 | buy | 2251 | 0.10 | 1.27799 | 1.27680 | 1.27854 | ||
4502 | 2024.12.12 09:08 | close | 2251 | 0.10 | 1.27803 | 1.27680 | 1.27854 | 0.40 | 5979.90 |
4503 | 2024.12.12 09:08 | buy | 2252 | 0.10 | 1.27821 | 1.27702 | 1.27876 | ||
4504 | 2024.12.12 09:15 | close | 2252 | 0.10 | 1.27825 | 1.27702 | 1.27876 | 0.40 | 5980.30 |
4505 | 2024.12.12 09:15 | buy | 2253 | 0.10 | 1.27843 | 1.27724 | 1.27898 | ||
4506 | 2024.12.12 09:15 | close | 2253 | 0.10 | 1.27848 | 1.27724 | 1.27898 | 0.50 | 5980.80 |
4507 | 2024.12.12 09:15 | buy | 2254 | 0.10 | 1.27866 | 1.27747 | 1.27921 | ||
4508 | 2024.12.12 09:15 | close | 2254 | 0.10 | 1.27869 | 1.27747 | 1.27921 | 0.30 | 5981.10 |
4509 | 2024.12.12 09:15 | buy | 2255 | 0.10 | 1.27885 | 1.27766 | 1.27940 | ||
4510 | 2024.12.12 09:38 | s/l | 2255 | 0.10 | 1.27766 | 1.27766 | 1.27940 | -11.90 | 5969.20 |
4511 | 2024.12.12 09:38 | buy | 2256 | 0.10 | 1.27783 | 1.27664 | 1.27838 | ||
4512 | 2024.12.12 09:41 | close | 2256 | 0.10 | 1.27787 | 1.27664 | 1.27838 | 0.40 | 5969.60 |
4513 | 2024.12.12 09:41 | buy | 2257 | 0.10 | 1.27803 | 1.27684 | 1.27858 | ||
4514 | 2024.12.12 09:57 | s/l | 2257 | 0.10 | 1.27684 | 1.27684 | 1.27858 | -11.90 | 5957.70 |
4515 | 2024.12.12 09:57 | buy | 2258 | 0.10 | 1.27701 | 1.27593 | 1.27756 | ||
4516 | 2024.12.12 10:03 | s/l | 2258 | 0.10 | 1.27593 | 1.27593 | 1.27756 | -10.80 | 5946.90 |
4517 | 2024.12.12 20:00 | sell | 2259 | 0.10 | 1.27024 | 1.27208 | 1.26969 | ||
4518 | 2024.12.12 20:01 | close | 2259 | 0.10 | 1.27020 | 1.27208 | 1.26969 | 0.40 | 5947.30 |
4519 | 2024.12.12 20:01 | sell | 2260 | 0.10 | 1.27002 | 1.27208 | 1.26947 | ||
4520 | 2024.12.12 20:02 | close | 2260 | 0.10 | 1.26998 | 1.27208 | 1.26947 | 0.40 | 5947.70 |
4521 | 2024.12.12 20:02 | sell | 2261 | 0.10 | 1.26980 | 1.27208 | 1.26925 | ||
4522 | 2024.12.12 20:03 | close | 2261 | 0.10 | 1.26976 | 1.27208 | 1.26925 | 0.40 | 5948.10 |
4523 | 2024.12.12 20:03 | sell | 2262 | 0.10 | 1.26958 | 1.27208 | 1.26903 | ||
4524 | 2024.12.12 20:05 | close | 2262 | 0.10 | 1.26954 | 1.27208 | 1.26903 | 0.40 | 5948.50 |
4525 | 2024.12.12 20:05 | sell | 2263 | 0.10 | 1.26938 | 1.27208 | 1.26883 | ||
4526 | 2024.12.12 20:05 | close | 2263 | 0.10 | 1.26934 | 1.27208 | 1.26883 | 0.40 | 5948.90 |
4527 | 2024.12.12 20:05 | sell | 2264 | 0.10 | 1.26918 | 1.27208 | 1.26863 | ||
4528 | 2024.12.12 20:35 | close | 2264 | 0.10 | 1.26914 | 1.27208 | 1.26863 | 0.40 | 5949.30 |
4529 | 2024.12.12 20:35 | sell | 2265 | 0.10 | 1.26898 | 1.27208 | 1.26843 | ||
4530 | 2024.12.12 20:40 | close | 2265 | 0.10 | 1.26894 | 1.27208 | 1.26843 | 0.40 | 5949.70 |
4531 | 2024.12.12 20:40 | sell | 2266 | 0.10 | 1.26878 | 1.27196 | 1.26823 | ||
4532 | 2024.12.12 20:58 | close | 2266 | 0.10 | 1.26874 | 1.27196 | 1.26823 | 0.40 | 5950.10 |
4533 | 2024.12.12 20:58 | sell | 2267 | 0.10 | 1.26856 | 1.27174 | 1.26801 | ||
4534 | 2024.12.12 21:02 | close | 2267 | 0.10 | 1.26852 | 1.27174 | 1.26801 | 0.40 | 5950.50 |
4535 | 2024.12.13 03:00 | sell | 2268 | 0.10 | 1.26759 | 1.26927 | 1.26704 | ||
4536 | 2024.12.13 03:05 | close | 2268 | 0.10 | 1.26755 | 1.26927 | 1.26704 | 0.40 | 5950.90 |
4537 | 2024.12.13 03:05 | sell | 2269 | 0.10 | 1.26739 | 1.26927 | 1.26684 | ||
4538 | 2024.12.13 03:15 | close | 2269 | 0.10 | 1.26735 | 1.26927 | 1.26684 | 0.40 | 5951.30 |
4539 | 2024.12.13 03:15 | sell | 2270 | 0.10 | 1.26719 | 1.26927 | 1.26664 | ||
4540 | 2024.12.13 03:17 | close | 2270 | 0.10 | 1.26715 | 1.26927 | 1.26664 | 0.40 | 5951.70 |
4541 | 2024.12.13 03:17 | sell | 2271 | 0.10 | 1.26699 | 1.26927 | 1.26644 | ||
4542 | 2024.12.13 03:26 | close | 2271 | 0.10 | 1.26695 | 1.26927 | 1.26644 | 0.40 | 5952.10 |
4543 | 2024.12.13 03:26 | sell | 2272 | 0.10 | 1.26679 | 1.26923 | 1.26624 | ||
4544 | 2024.12.13 03:27 | close | 2272 | 0.10 | 1.26675 | 1.26923 | 1.26624 | 0.40 | 5952.50 |
4545 | 2024.12.13 03:27 | sell | 2273 | 0.10 | 1.26659 | 1.26903 | 1.26604 | ||
4546 | 2024.12.13 03:30 | close | 2273 | 0.10 | 1.26656 | 1.26903 | 1.26604 | 0.30 | 5952.80 |
4547 | 2024.12.13 03:30 | sell | 2274 | 0.10 | 1.26638 | 1.26882 | 1.26583 | ||
4548 | 2024.12.13 04:53 | close | 2274 | 0.10 | 1.26634 | 1.26882 | 1.26583 | 0.40 | 5953.20 |
4549 | 2024.12.13 04:53 | sell | 2275 | 0.10 | 1.26618 | 1.26796 | 1.26563 | ||
4550 | 2024.12.13 05:10 | close | 2275 | 0.10 | 1.26614 | 1.26796 | 1.26563 | 0.40 | 5953.60 |
4551 | 2024.12.13 09:00 | sell | 2276 | 0.10 | 1.26634 | 1.26714 | 1.26579 | ||
4552 | 2024.12.13 09:00 | close | 2276 | 0.10 | 1.26630 | 1.26714 | 1.26579 | 0.40 | 5954.00 |
4553 | 2024.12.13 09:00 | sell | 2277 | 0.10 | 1.26612 | 1.26714 | 1.26557 | ||
4554 | 2024.12.13 09:00 | close | 2277 | 0.10 | 1.26608 | 1.26714 | 1.26557 | 0.40 | 5954.40 |
4555 | 2024.12.13 09:00 | sell | 2278 | 0.10 | 1.26590 | 1.26698 | 1.26535 | ||
4556 | 2024.12.13 09:00 | close | 2278 | 0.10 | 1.26586 | 1.26698 | 1.26535 | 0.40 | 5954.80 |
4557 | 2024.12.13 09:00 | sell | 2279 | 0.10 | 1.26568 | 1.26676 | 1.26513 | ||
4558 | 2024.12.13 09:00 | close | 2279 | 0.10 | 1.26564 | 1.26676 | 1.26513 | 0.40 | 5955.20 |
4559 | 2024.12.13 09:00 | sell | 2280 | 0.10 | 1.26546 | 1.26654 | 1.26491 | ||
4560 | 2024.12.13 09:00 | close | 2280 | 0.10 | 1.26542 | 1.26654 | 1.26491 | 0.40 | 5955.60 |
4561 | 2024.12.13 09:00 | sell | 2281 | 0.10 | 1.26524 | 1.26632 | 1.26469 | ||
4562 | 2024.12.13 09:01 | close | 2281 | 0.10 | 1.26520 | 1.26632 | 1.26469 | 0.40 | 5956.00 |
4563 | 2024.12.13 09:01 | sell | 2282 | 0.10 | 1.26502 | 1.26610 | 1.26447 | ||
4564 | 2024.12.13 09:01 | close | 2282 | 0.10 | 1.26498 | 1.26610 | 1.26447 | 0.40 | 5956.40 |
4565 | 2024.12.13 09:01 | sell | 2283 | 0.10 | 1.26480 | 1.26588 | 1.26425 | ||
4566 | 2024.12.13 09:01 | close | 2283 | 0.10 | 1.26476 | 1.26588 | 1.26425 | 0.40 | 5956.80 |
4567 | 2024.12.13 09:01 | sell | 2284 | 0.10 | 1.26458 | 1.26566 | 1.26403 | ||
4568 | 2024.12.13 09:02 | close | 2284 | 0.10 | 1.26454 | 1.26566 | 1.26403 | 0.40 | 5957.20 |
4569 | 2024.12.13 09:02 | sell | 2285 | 0.10 | 1.26436 | 1.26544 | 1.26381 | ||
4570 | 2024.12.13 09:02 | close | 2285 | 0.10 | 1.26431 | 1.26544 | 1.26381 | 0.50 | 5957.70 |
4571 | 2024.12.13 09:02 | sell | 2286 | 0.10 | 1.26413 | 1.26521 | 1.26358 | ||
4572 | 2024.12.13 09:02 | close | 2286 | 0.10 | 1.26408 | 1.26521 | 1.26358 | 0.50 | 5958.20 |
4573 | 2024.12.13 09:02 | sell | 2287 | 0.10 | 1.26390 | 1.26498 | 1.26335 | ||
4574 | 2024.12.13 09:02 | close | 2287 | 0.10 | 1.26385 | 1.26498 | 1.26335 | 0.50 | 5958.70 |
4575 | 2024.12.13 09:02 | sell | 2288 | 0.10 | 1.26367 | 1.26475 | 1.26312 | ||
4576 | 2024.12.13 09:02 | close | 2288 | 0.10 | 1.26362 | 1.26475 | 1.26312 | 0.50 | 5959.20 |
4577 | 2024.12.13 09:02 | sell | 2289 | 0.10 | 1.26344 | 1.26452 | 1.26289 | ||
4578 | 2024.12.13 09:04 | s/l | 2289 | 0.10 | 1.26452 | 1.26452 | 1.26289 | -10.80 | 5948.40 |
4579 | 2024.12.13 09:04 | sell | 2290 | 0.10 | 1.26435 | 1.26543 | 1.26380 | ||
4580 | 2024.12.13 09:04 | close | 2290 | 0.10 | 1.26391 | 1.26543 | 1.26380 | 4.40 | 5952.80 |
4581 | 2024.12.13 09:05 | sell | 2291 | 0.10 | 1.26373 | 1.26481 | 1.26318 | ||
4582 | 2024.12.13 09:07 | close | 2291 | 0.10 | 1.26369 | 1.26481 | 1.26318 | 0.40 | 5953.20 |
4583 | 2024.12.13 09:07 | sell | 2292 | 0.10 | 1.26351 | 1.26459 | 1.26296 | ||
4584 | 2024.12.13 09:08 | close | 2292 | 0.10 | 1.26347 | 1.26459 | 1.26296 | 0.40 | 5953.60 |
4585 | 2024.12.13 09:08 | sell | 2293 | 0.10 | 1.26329 | 1.26437 | 1.26274 | ||
4586 | 2024.12.13 09:26 | close | 2293 | 0.10 | 1.26325 | 1.26437 | 1.26274 | 0.40 | 5954.00 |
4587 | 2024.12.13 09:26 | sell | 2294 | 0.10 | 1.26307 | 1.26415 | 1.26252 | ||
4588 | 2024.12.13 09:27 | close | 2294 | 0.10 | 1.26303 | 1.26415 | 1.26252 | 0.40 | 5954.40 |
4589 | 2024.12.13 09:27 | sell | 2295 | 0.10 | 1.26285 | 1.26393 | 1.26230 | ||
4590 | 2024.12.13 09:28 | close | 2295 | 0.10 | 1.26281 | 1.26393 | 1.26230 | 0.40 | 5954.80 |
4591 | 2024.12.13 09:28 | sell | 2296 | 0.10 | 1.26263 | 1.26371 | 1.26208 | ||
4592 | 2024.12.13 09:30 | close | 2296 | 0.10 | 1.26259 | 1.26371 | 1.26208 | 0.40 | 5955.20 |
4593 | 2024.12.13 09:30 | sell | 2297 | 0.10 | 1.26241 | 1.26349 | 1.26186 | ||
4594 | 2024.12.13 09:30 | close | 2297 | 0.10 | 1.26236 | 1.26349 | 1.26186 | 0.50 | 5955.70 |
4595 | 2024.12.13 09:30 | sell | 2298 | 0.10 | 1.26218 | 1.26326 | 1.26163 | ||
4596 | 2024.12.13 09:30 | close | 2298 | 0.10 | 1.26213 | 1.26326 | 1.26163 | 0.50 | 5956.20 |
4597 | 2024.12.13 09:30 | sell | 2299 | 0.10 | 1.26195 | 1.26303 | 1.26140 | ||
4598 | 2024.12.13 09:36 | s/l | 2299 | 0.10 | 1.26303 | 1.26303 | 1.26140 | -10.80 | 5945.40 |
4599 | 2024.12.13 09:36 | sell | 2300 | 0.10 | 1.26286 | 1.26394 | 1.26231 | ||
4600 | 2024.12.13 09:36 | close | 2300 | 0.10 | 1.26283 | 1.26394 | 1.26231 | 0.30 | 5945.70 |
4601 | 2024.12.13 09:36 | sell | 2301 | 0.10 | 1.26265 | 1.26373 | 1.26210 | ||
4602 | 2024.12.13 09:38 | close | 2301 | 0.10 | 1.26261 | 1.26373 | 1.26210 | 0.40 | 5946.10 |
4603 | 2024.12.13 09:38 | sell | 2302 | 0.10 | 1.26243 | 1.26351 | 1.26188 | ||
4604 | 2024.12.13 10:17 | s/l | 2302 | 0.10 | 1.26351 | 1.26351 | 1.26188 | -10.80 | 5935.30 |
4605 | 2024.12.13 10:17 | sell | 2303 | 0.10 | 1.26334 | 1.26414 | 1.26279 | ||
4606 | 2024.12.13 10:21 | close | 2303 | 0.10 | 1.26330 | 1.26414 | 1.26279 | 0.40 | 5935.70 |
4607 | 2024.12.13 10:21 | sell | 2304 | 0.10 | 1.26312 | 1.26414 | 1.26257 | ||
4608 | 2024.12.13 10:23 | close | 2304 | 0.10 | 1.26308 | 1.26414 | 1.26257 | 0.40 | 5936.10 |
4609 | 2024.12.13 10:23 | sell | 2305 | 0.10 | 1.26290 | 1.26414 | 1.26235 | ||
4610 | 2024.12.13 10:26 | close | 2305 | 0.10 | 1.26286 | 1.26414 | 1.26235 | 0.40 | 5936.50 |
4611 | 2024.12.13 10:26 | sell | 2306 | 0.10 | 1.26270 | 1.26414 | 1.26215 | ||
4612 | 2024.12.13 10:43 | close | 2306 | 0.10 | 1.26266 | 1.26414 | 1.26215 | 0.40 | 5936.90 |
4613 | 2024.12.13 10:43 | sell | 2307 | 0.10 | 1.26248 | 1.26403 | 1.26193 | ||
4614 | 2024.12.13 10:45 | close | 2307 | 0.10 | 1.26244 | 1.26403 | 1.26193 | 0.40 | 5937.30 |
4615 | 2024.12.13 10:45 | sell | 2308 | 0.10 | 1.26226 | 1.26381 | 1.26171 | ||
4616 | 2024.12.13 10:46 | close | 2308 | 0.10 | 1.26222 | 1.26381 | 1.26171 | 0.40 | 5937.70 |
4617 | 2024.12.13 10:46 | sell | 2309 | 0.10 | 1.26206 | 1.26360 | 1.26151 | ||
4618 | 2024.12.13 11:28 | s/l | 2309 | 0.10 | 1.26360 | 1.26360 | 1.26151 | -15.40 | 5922.30 |
4619 | 2024.12.13 13:01 | sell | 2310 | 0.10 | 1.26428 | 1.26445 | 1.26373 | ||
4620 | 2024.12.13 13:01 | s/l | 2310 | 0.10 | 1.26445 | 1.26445 | 1.26373 | -1.70 | 5920.60 |
4621 | 2024.12.13 13:01 | sell | 2311 | 0.10 | 1.26427 | 1.26445 | 1.26372 | ||
4622 | 2024.12.13 13:01 | s/l | 2311 | 0.10 | 1.26445 | 1.26445 | 1.26372 | -1.80 | 5918.80 |
4623 | 2024.12.13 13:01 | sell | 2312 | 0.10 | 1.26428 | 1.26445 | 1.26373 | ||
4624 | 2024.12.13 13:01 | s/l | 2312 | 0.10 | 1.26445 | 1.26445 | 1.26373 | -1.70 | 5917.10 |
4625 | 2024.12.13 13:01 | sell | 2313 | 0.10 | 1.26428 | 1.26445 | 1.26373 | ||
4626 | 2024.12.13 13:01 | s/l | 2313 | 0.10 | 1.26445 | 1.26445 | 1.26373 | -1.70 | 5915.40 |
4627 | 2024.12.13 14:02 | sell | 2314 | 0.10 | 1.26425 | 1.26442 | 1.26370 | ||
4628 | 2024.12.13 14:02 | s/l | 2314 | 0.10 | 1.26442 | 1.26442 | 1.26370 | -1.70 | 5913.70 |
4629 | 2024.12.13 14:02 | sell | 2315 | 0.10 | 1.26425 | 1.26442 | 1.26370 | ||
4630 | 2024.12.13 14:02 | s/l | 2315 | 0.10 | 1.26442 | 1.26442 | 1.26370 | -1.70 | 5912.00 |
4631 | 2024.12.13 14:02 | sell | 2316 | 0.10 | 1.26425 | 1.26442 | 1.26370 | ||
4632 | 2024.12.13 14:02 | s/l | 2316 | 0.10 | 1.26442 | 1.26442 | 1.26370 | -1.70 | 5910.30 |
4633 | 2024.12.13 14:02 | sell | 2317 | 0.10 | 1.26424 | 1.26442 | 1.26369 | ||
4634 | 2024.12.13 14:02 | s/l | 2317 | 0.10 | 1.26442 | 1.26442 | 1.26369 | -1.80 | 5908.50 |
4635 | 2024.12.13 14:02 | sell | 2318 | 0.10 | 1.26425 | 1.26442 | 1.26370 | ||
4636 | 2024.12.13 14:02 | s/l | 2318 | 0.10 | 1.26442 | 1.26442 | 1.26370 | -1.70 | 5906.80 |
4637 | 2024.12.13 14:02 | sell | 2319 | 0.10 | 1.26425 | 1.26442 | 1.26370 | ||
4638 | 2024.12.13 14:02 | s/l | 2319 | 0.10 | 1.26442 | 1.26442 | 1.26370 | -1.70 | 5905.10 |
4639 | 2024.12.13 14:02 | sell | 2320 | 0.10 | 1.26425 | 1.26442 | 1.26370 | ||
4640 | 2024.12.13 14:02 | s/l | 2320 | 0.10 | 1.26442 | 1.26442 | 1.26370 | -1.70 | 5903.40 |
4641 | 2024.12.13 14:02 | sell | 2321 | 0.10 | 1.26425 | 1.26442 | 1.26370 | ||
4642 | 2024.12.13 14:02 | s/l | 2321 | 0.10 | 1.26442 | 1.26442 | 1.26370 | -1.70 | 5901.70 |
4643 | 2024.12.13 14:02 | sell | 2322 | 0.10 | 1.26425 | 1.26442 | 1.26370 | ||
4644 | 2024.12.13 14:02 | s/l | 2322 | 0.10 | 1.26442 | 1.26442 | 1.26370 | -1.70 | 5900.00 |
4645 | 2024.12.13 14:02 | sell | 2323 | 0.10 | 1.26425 | 1.26442 | 1.26370 | ||
4646 | 2024.12.13 14:02 | s/l | 2323 | 0.10 | 1.26442 | 1.26442 | 1.26370 | -1.70 | 5898.30 |
4647 | 2024.12.13 14:02 | sell | 2324 | 0.10 | 1.26425 | 1.26442 | 1.26370 | ||
4648 | 2024.12.13 14:02 | s/l | 2324 | 0.10 | 1.26442 | 1.26442 | 1.26370 | -1.70 | 5896.60 |
4649 | 2024.12.13 14:02 | sell | 2325 | 0.10 | 1.26425 | 1.26442 | 1.26370 | ||
4650 | 2024.12.13 14:02 | s/l | 2325 | 0.10 | 1.26442 | 1.26442 | 1.26370 | -1.70 | 5894.90 |
4651 | 2024.12.13 14:02 | sell | 2326 | 0.10 | 1.26425 | 1.26442 | 1.26370 | ||
4652 | 2024.12.13 14:02 | s/l | 2326 | 0.10 | 1.26442 | 1.26442 | 1.26370 | -1.70 | 5893.20 |
4653 | 2024.12.13 14:02 | sell | 2327 | 0.10 | 1.26425 | 1.26442 | 1.26370 | ||
4654 | 2024.12.13 14:02 | s/l | 2327 | 0.10 | 1.26442 | 1.26442 | 1.26370 | -1.70 | 5891.50 |
4655 | 2024.12.13 14:02 | sell | 2328 | 0.10 | 1.26425 | 1.26442 | 1.26370 | ||
4656 | 2024.12.13 14:02 | s/l | 2328 | 0.10 | 1.26442 | 1.26442 | 1.26370 | -1.70 | 5889.80 |
4657 | 2024.12.13 14:02 | sell | 2329 | 0.10 | 1.26425 | 1.26442 | 1.26370 | ||
4658 | 2024.12.13 14:02 | s/l | 2329 | 0.10 | 1.26442 | 1.26442 | 1.26370 | -1.70 | 5888.10 |
4659 | 2024.12.13 14:02 | sell | 2330 | 0.10 | 1.26425 | 1.26442 | 1.26370 | ||
4660 | 2024.12.13 14:02 | s/l | 2330 | 0.10 | 1.26442 | 1.26442 | 1.26370 | -1.70 | 5886.40 |
4661 | 2024.12.13 14:02 | sell | 2331 | 0.10 | 1.26425 | 1.26442 | 1.26370 | ||
4662 | 2024.12.13 14:02 | s/l | 2331 | 0.10 | 1.26442 | 1.26442 | 1.26370 | -1.70 | 5884.70 |
4663 | 2024.12.13 14:02 | sell | 2332 | 0.10 | 1.26425 | 1.26442 | 1.26370 | ||
4664 | 2024.12.13 14:02 | s/l | 2332 | 0.10 | 1.26442 | 1.26442 | 1.26370 | -1.70 | 5883.00 |
4665 | 2024.12.13 14:02 | sell | 2333 | 0.10 | 1.26425 | 1.26442 | 1.26370 | ||
4666 | 2024.12.13 14:02 | s/l | 2333 | 0.10 | 1.26442 | 1.26442 | 1.26370 | -1.70 | 5881.30 |
4667 | 2024.12.13 14:02 | sell | 2334 | 0.10 | 1.26425 | 1.26442 | 1.26370 | ||
4668 | 2024.12.13 14:02 | s/l | 2334 | 0.10 | 1.26442 | 1.26442 | 1.26370 | -1.70 | 5879.60 |
4669 | 2024.12.13 14:02 | sell | 2335 | 0.10 | 1.26425 | 1.26442 | 1.26370 | ||
4670 | 2024.12.13 14:02 | s/l | 2335 | 0.10 | 1.26442 | 1.26442 | 1.26370 | -1.70 | 5877.90 |
4671 | 2024.12.13 14:02 | sell | 2336 | 0.10 | 1.26425 | 1.26442 | 1.26370 | ||
4672 | 2024.12.13 14:02 | s/l | 2336 | 0.10 | 1.26442 | 1.26442 | 1.26370 | -1.70 | 5876.20 |
4673 | 2024.12.13 14:02 | sell | 2337 | 0.10 | 1.26425 | 1.26442 | 1.26370 | ||
4674 | 2024.12.13 14:02 | s/l | 2337 | 0.10 | 1.26442 | 1.26442 | 1.26370 | -1.70 | 5874.50 |
4675 | 2024.12.13 14:02 | sell | 2338 | 0.10 | 1.26425 | 1.26442 | 1.26370 | ||
4676 | 2024.12.13 14:02 | s/l | 2338 | 0.10 | 1.26442 | 1.26442 | 1.26370 | -1.70 | 5872.80 |
4677 | 2024.12.13 14:02 | sell | 2339 | 0.10 | 1.26425 | 1.26442 | 1.26370 | ||
4678 | 2024.12.13 14:02 | s/l | 2339 | 0.10 | 1.26442 | 1.26442 | 1.26370 | -1.70 | 5871.10 |
4679 | 2024.12.13 14:02 | sell | 2340 | 0.10 | 1.26425 | 1.26442 | 1.26370 | ||
4680 | 2024.12.13 14:02 | s/l | 2340 | 0.10 | 1.26442 | 1.26442 | 1.26370 | -1.70 | 5869.40 |
4681 | 2024.12.13 14:02 | sell | 2341 | 0.10 | 1.26425 | 1.26442 | 1.26370 | ||
4682 | 2024.12.13 14:02 | s/l | 2341 | 0.10 | 1.26442 | 1.26442 | 1.26370 | -1.70 | 5867.70 |
4683 | 2024.12.13 14:02 | sell | 2342 | 0.10 | 1.26425 | 1.26442 | 1.26370 | ||
4684 | 2024.12.13 14:02 | s/l | 2342 | 0.10 | 1.26442 | 1.26442 | 1.26370 | -1.70 | 5866.00 |
4685 | 2024.12.13 14:02 | sell | 2343 | 0.10 | 1.26425 | 1.26442 | 1.26370 | ||
4686 | 2024.12.13 14:02 | s/l | 2343 | 0.10 | 1.26442 | 1.26442 | 1.26370 | -1.70 | 5864.30 |
4687 | 2024.12.13 14:02 | sell | 2344 | 0.10 | 1.26425 | 1.26442 | 1.26370 | ||
4688 | 2024.12.13 14:02 | s/l | 2344 | 0.10 | 1.26442 | 1.26442 | 1.26370 | -1.70 | 5862.60 |
4689 | 2024.12.13 14:02 | sell | 2345 | 0.10 | 1.26425 | 1.26442 | 1.26370 | ||
4690 | 2024.12.13 14:02 | s/l | 2345 | 0.10 | 1.26442 | 1.26442 | 1.26370 | -1.70 | 5860.90 |
4691 | 2024.12.13 14:02 | sell | 2346 | 0.10 | 1.26425 | 1.26442 | 1.26370 | ||
4692 | 2024.12.13 14:02 | s/l | 2346 | 0.10 | 1.26442 | 1.26442 | 1.26370 | -1.70 | 5859.20 |
4693 | 2024.12.13 14:02 | sell | 2347 | 0.10 | 1.26424 | 1.26442 | 1.26369 | ||
4694 | 2024.12.13 14:02 | s/l | 2347 | 0.10 | 1.26442 | 1.26442 | 1.26369 | -1.80 | 5857.40 |
4695 | 2024.12.13 14:02 | sell | 2348 | 0.10 | 1.26425 | 1.26442 | 1.26370 | ||
4696 | 2024.12.13 14:02 | s/l | 2348 | 0.10 | 1.26442 | 1.26442 | 1.26370 | -1.70 | 5855.70 |
4697 | 2024.12.13 14:02 | sell | 2349 | 0.10 | 1.26425 | 1.26442 | 1.26370 | ||
4698 | 2024.12.13 14:05 | s/l | 2349 | 0.10 | 1.26442 | 1.26442 | 1.26370 | -1.70 | 5854.00 |
4699 | 2024.12.13 14:05 | sell | 2350 | 0.10 | 1.26425 | 1.26442 | 1.26370 | ||
4700 | 2024.12.13 14:05 | s/l | 2350 | 0.10 | 1.26442 | 1.26442 | 1.26370 | -1.70 | 5852.30 |
4701 | 2024.12.13 14:05 | sell | 2351 | 0.10 | 1.26424 | 1.26442 | 1.26369 | ||
4702 | 2024.12.13 14:05 | s/l | 2351 | 0.10 | 1.26442 | 1.26442 | 1.26369 | -1.80 | 5850.50 |
4703 | 2024.12.13 14:05 | sell | 2352 | 0.10 | 1.26425 | 1.26442 | 1.26370 | ||
4704 | 2024.12.13 14:06 | s/l | 2352 | 0.10 | 1.26442 | 1.26442 | 1.26370 | -1.70 | 5848.80 |
4705 | 2024.12.13 14:06 | sell | 2353 | 0.10 | 1.26425 | 1.26442 | 1.26370 | ||
4706 | 2024.12.13 14:06 | s/l | 2353 | 0.10 | 1.26442 | 1.26442 | 1.26370 | -1.70 | 5847.10 |
4707 | 2024.12.13 14:06 | sell | 2354 | 0.10 | 1.26425 | 1.26442 | 1.26370 | ||
4708 | 2024.12.13 14:06 | s/l | 2354 | 0.10 | 1.26442 | 1.26442 | 1.26370 | -1.70 | 5845.40 |
4709 | 2024.12.13 14:21 | sell | 2355 | 0.10 | 1.26425 | 1.26442 | 1.26370 | ||
4710 | 2024.12.13 14:21 | s/l | 2355 | 0.10 | 1.26442 | 1.26442 | 1.26370 | -1.70 | 5843.70 |
4711 | 2024.12.13 14:21 | sell | 2356 | 0.10 | 1.26425 | 1.26442 | 1.26370 | ||
4712 | 2024.12.13 14:21 | s/l | 2356 | 0.10 | 1.26442 | 1.26442 | 1.26370 | -1.70 | 5842.00 |
4713 | 2024.12.13 14:21 | sell | 2357 | 0.10 | 1.26424 | 1.26442 | 1.26369 | ||
4714 | 2024.12.13 14:21 | s/l | 2357 | 0.10 | 1.26442 | 1.26442 | 1.26369 | -1.80 | 5840.20 |
4715 | 2024.12.13 14:21 | sell | 2358 | 0.10 | 1.26425 | 1.26442 | 1.26370 | ||
4716 | 2024.12.13 14:21 | s/l | 2358 | 0.10 | 1.26442 | 1.26442 | 1.26370 | -1.70 | 5838.50 |
4717 | 2024.12.13 14:21 | sell | 2359 | 0.10 | 1.26425 | 1.26442 | 1.26370 | ||
4718 | 2024.12.13 14:21 | s/l | 2359 | 0.10 | 1.26442 | 1.26442 | 1.26370 | -1.70 | 5836.80 |
4719 | 2024.12.13 14:21 | sell | 2360 | 0.10 | 1.26425 | 1.26442 | 1.26370 | ||
4720 | 2024.12.13 14:21 | s/l | 2360 | 0.10 | 1.26442 | 1.26442 | 1.26370 | -1.70 | 5835.10 |
4721 | 2024.12.13 17:00 | sell | 2361 | 0.10 | 1.26364 | 1.26610 | 1.26309 | ||
4722 | 2024.12.13 17:00 | close | 2361 | 0.10 | 1.26361 | 1.26610 | 1.26309 | 0.30 | 5835.40 |
4723 | 2024.12.13 17:00 | sell | 2362 | 0.10 | 1.26345 | 1.26592 | 1.26290 | ||
4724 | 2024.12.13 17:00 | close | 2362 | 0.10 | 1.26341 | 1.26592 | 1.26290 | 0.40 | 5835.80 |
4725 | 2024.12.13 17:00 | sell | 2363 | 0.10 | 1.26323 | 1.26570 | 1.26268 | ||
4726 | 2024.12.13 17:01 | close | 2363 | 0.10 | 1.26319 | 1.26570 | 1.26268 | 0.40 | 5836.20 |
4727 | 2024.12.13 17:01 | sell | 2364 | 0.10 | 1.26303 | 1.26550 | 1.26248 | ||
4728 | 2024.12.13 17:02 | close | 2364 | 0.10 | 1.26300 | 1.26550 | 1.26248 | 0.30 | 5836.50 |
4729 | 2024.12.13 17:02 | sell | 2365 | 0.10 | 1.26282 | 1.26529 | 1.26227 | ||
4730 | 2024.12.13 17:02 | close | 2365 | 0.10 | 1.26278 | 1.26529 | 1.26227 | 0.40 | 5836.90 |
4731 | 2024.12.13 17:02 | sell | 2366 | 0.10 | 1.26260 | 1.26507 | 1.26205 | ||
4732 | 2024.12.13 17:16 | close | 2366 | 0.10 | 1.26256 | 1.26507 | 1.26205 | 0.40 | 5837.30 |
4733 | 2024.12.13 17:16 | sell | 2367 | 0.10 | 1.26240 | 1.26487 | 1.26185 | ||
4734 | 2024.12.13 17:28 | close | 2367 | 0.10 | 1.26236 | 1.26487 | 1.26185 | 0.40 | 5837.70 |
4735 | 2024.12.13 17:28 | sell | 2368 | 0.10 | 1.26218 | 1.26465 | 1.26163 | ||
4736 | 2024.12.13 17:33 | close | 2368 | 0.10 | 1.26214 | 1.26465 | 1.26163 | 0.40 | 5838.10 |
4737 | 2024.12.13 17:33 | sell | 2369 | 0.10 | 1.26196 | 1.26443 | 1.26141 | ||
4738 | 2024.12.13 17:35 | close | 2369 | 0.10 | 1.26192 | 1.26443 | 1.26141 | 0.40 | 5838.50 |
4739 | 2024.12.13 17:35 | sell | 2370 | 0.10 | 1.26176 | 1.26423 | 1.26121 | ||
4740 | 2024.12.13 17:36 | close | 2370 | 0.10 | 1.26172 | 1.26423 | 1.26121 | 0.40 | 5838.90 |
4741 | 2024.12.13 17:36 | sell | 2371 | 0.10 | 1.26156 | 1.26403 | 1.26101 | ||
4742 | 2024.12.13 17:52 | close | 2371 | 0.10 | 1.26152 | 1.26403 | 1.26101 | 0.40 | 5839.30 |
4743 | 2024.12.13 17:52 | sell | 2372 | 0.10 | 1.26136 | 1.26382 | 1.26081 | ||
4744 | 2024.12.13 17:53 | close | 2372 | 0.10 | 1.26132 | 1.26382 | 1.26081 | 0.40 | 5839.70 |
4745 | 2024.12.13 17:53 | sell | 2373 | 0.10 | 1.26116 | 1.26362 | 1.26061 | ||
4746 | 2024.12.13 17:54 | close | 2373 | 0.10 | 1.26112 | 1.26362 | 1.26061 | 0.40 | 5840.10 |
4747 | 2024.12.13 17:54 | sell | 2374 | 0.10 | 1.26096 | 1.26342 | 1.26041 | ||
4748 | 2024.12.13 17:56 | close | 2374 | 0.10 | 1.26092 | 1.26342 | 1.26041 | 0.40 | 5840.50 |
4749 | 2024.12.13 17:56 | sell | 2375 | 0.10 | 1.26076 | 1.26322 | 1.26021 | ||
4750 | 2024.12.13 18:43 | s/l | 2375 | 0.10 | 1.26322 | 1.26322 | 1.26021 | -24.60 | 5815.90 |
4751 | 2024.12.16 01:00 | sell | 2376 | 0.10 | 1.26095 | 1.26295 | 1.26040 | ||
4752 | 2024.12.16 02:02 | s/l | 2376 | 0.10 | 1.26295 | 1.26295 | 1.26040 | -20.00 | 5795.90 |
4753 | 2024.12.16 10:00 | buy | 2377 | 0.10 | 1.26338 | 1.26245 | 1.26393 | ||
4754 | 2024.12.16 10:00 | close | 2377 | 0.10 | 1.26342 | 1.26245 | 1.26393 | 0.40 | 5796.30 |
4755 | 2024.12.16 10:00 | buy | 2378 | 0.10 | 1.26360 | 1.26245 | 1.26415 | ||
4756 | 2024.12.16 10:21 | close | 2378 | 0.10 | 1.26364 | 1.26245 | 1.26415 | 0.40 | 5796.70 |
4757 | 2024.12.16 10:21 | buy | 2379 | 0.10 | 1.26380 | 1.26254 | 1.26435 | ||
4758 | 2024.12.16 10:31 | close | 2379 | 0.10 | 1.26384 | 1.26254 | 1.26435 | 0.40 | 5797.10 |
4759 | 2024.12.16 10:31 | buy | 2380 | 0.10 | 1.26402 | 1.26276 | 1.26457 | ||
4760 | 2024.12.16 10:32 | close | 2380 | 0.10 | 1.26406 | 1.26276 | 1.26457 | 0.40 | 5797.50 |
4761 | 2024.12.16 10:32 | buy | 2381 | 0.10 | 1.26424 | 1.26298 | 1.26479 | ||
4762 | 2024.12.16 10:33 | close | 2381 | 0.10 | 1.26428 | 1.26298 | 1.26479 | 0.40 | 5797.90 |
4763 | 2024.12.16 10:33 | buy | 2382 | 0.10 | 1.26446 | 1.26320 | 1.26501 | ||
4764 | 2024.12.16 10:33 | close | 2382 | 0.10 | 1.26450 | 1.26320 | 1.26501 | 0.40 | 5798.30 |
4765 | 2024.12.16 10:33 | buy | 2383 | 0.10 | 1.26468 | 1.26342 | 1.26523 | ||
4766 | 2024.12.16 10:52 | close | 2383 | 0.10 | 1.26472 | 1.26342 | 1.26523 | 0.40 | 5798.70 |
4767 | 2024.12.16 10:52 | buy | 2384 | 0.10 | 1.26490 | 1.26364 | 1.26545 | ||
4768 | 2024.12.16 10:52 | close | 2384 | 0.10 | 1.26493 | 1.26364 | 1.26545 | 0.30 | 5799.00 |
4769 | 2024.12.16 10:52 | buy | 2385 | 0.10 | 1.26511 | 1.26385 | 1.26566 | ||
4770 | 2024.12.16 10:57 | s/l | 2385 | 0.10 | 1.26385 | 1.26385 | 1.26566 | -12.60 | 5786.40 |
4771 | 2024.12.16 10:57 | buy | 2386 | 0.10 | 1.26402 | 1.26276 | 1.26457 | ||
4772 | 2024.12.16 11:00 | close | 2386 | 0.10 | 1.26406 | 1.26276 | 1.26457 | 0.40 | 5786.80 |
4773 | 2024.12.16 11:00 | buy | 2387 | 0.10 | 1.26422 | 1.26284 | 1.26477 | ||
4774 | 2024.12.16 11:02 | close | 2387 | 0.10 | 1.26425 | 1.26284 | 1.26477 | 0.30 | 5787.10 |
4775 | 2024.12.16 11:02 | buy | 2388 | 0.10 | 1.26441 | 1.26303 | 1.26496 | ||
4776 | 2024.12.16 11:06 | close | 2388 | 0.10 | 1.26445 | 1.26303 | 1.26496 | 0.40 | 5787.50 |
4777 | 2024.12.16 11:06 | buy | 2389 | 0.10 | 1.26463 | 1.26325 | 1.26518 | ||
4778 | 2024.12.16 11:07 | close | 2389 | 0.10 | 1.26467 | 1.26325 | 1.26518 | 0.40 | 5787.90 |
4779 | 2024.12.16 11:07 | buy | 2390 | 0.10 | 1.26485 | 1.26347 | 1.26540 | ||
4780 | 2024.12.16 11:08 | close | 2390 | 0.10 | 1.26489 | 1.26347 | 1.26540 | 0.40 | 5788.30 |
4781 | 2024.12.16 11:08 | buy | 2391 | 0.10 | 1.26507 | 1.26369 | 1.26562 | ||
4782 | 2024.12.16 11:31 | close | 2391 | 0.10 | 1.26511 | 1.26369 | 1.26562 | 0.40 | 5788.70 |
4783 | 2024.12.16 11:31 | buy | 2392 | 0.10 | 1.26529 | 1.26391 | 1.26584 | ||
4784 | 2024.12.16 11:32 | close | 2392 | 0.10 | 1.26533 | 1.26391 | 1.26584 | 0.40 | 5789.10 |
4785 | 2024.12.16 11:32 | buy | 2393 | 0.10 | 1.26551 | 1.26413 | 1.26606 | ||
4786 | 2024.12.16 11:32 | close | 2393 | 0.10 | 1.26554 | 1.26413 | 1.26606 | 0.30 | 5789.40 |
4787 | 2024.12.16 11:32 | buy | 2394 | 0.10 | 1.26573 | 1.26435 | 1.26628 | ||
4788 | 2024.12.16 11:32 | close | 2394 | 0.10 | 1.26577 | 1.26435 | 1.26628 | 0.40 | 5789.80 |
4789 | 2024.12.16 11:32 | buy | 2395 | 0.10 | 1.26596 | 1.26457 | 1.26651 | ||
4790 | 2024.12.16 11:33 | close | 2395 | 0.10 | 1.26600 | 1.26457 | 1.26651 | 0.40 | 5790.20 |
4791 | 2024.12.16 11:33 | buy | 2396 | 0.10 | 1.26618 | 1.26479 | 1.26673 | ||
4792 | 2024.12.16 11:33 | close | 2396 | 0.10 | 1.26622 | 1.26479 | 1.26673 | 0.40 | 5790.60 |
4793 | 2024.12.16 11:33 | buy | 2397 | 0.10 | 1.26640 | 1.26501 | 1.26695 | ||
4794 | 2024.12.16 11:35 | close | 2397 | 0.10 | 1.26644 | 1.26501 | 1.26695 | 0.40 | 5791.00 |
4795 | 2024.12.16 11:35 | buy | 2398 | 0.10 | 1.26662 | 1.26523 | 1.26717 | ||
4796 | 2024.12.16 11:35 | close | 2398 | 0.10 | 1.26666 | 1.26523 | 1.26717 | 0.40 | 5791.40 |
4797 | 2024.12.16 11:35 | buy | 2399 | 0.10 | 1.26684 | 1.26545 | 1.26739 | ||
4798 | 2024.12.16 11:35 | close | 2399 | 0.10 | 1.26688 | 1.26545 | 1.26739 | 0.40 | 5791.80 |
4799 | 2024.12.16 11:35 | buy | 2400 | 0.10 | 1.26706 | 1.26567 | 1.26761 | ||
4800 | 2024.12.16 11:36 | close | 2400 | 0.10 | 1.26710 | 1.26567 | 1.26761 | 0.40 | 5792.20 |
4801 | 2024.12.16 11:36 | buy | 2401 | 0.10 | 1.26726 | 1.26587 | 1.26781 | ||
4802 | 2024.12.16 11:43 | s/l | 2401 | 0.10 | 1.26587 | 1.26587 | 1.26781 | -13.90 | 5778.30 |
4803 | 2024.12.16 11:43 | buy | 2402 | 0.10 | 1.26603 | 1.26464 | 1.26658 | ||
4804 | 2024.12.16 11:46 | close | 2402 | 0.10 | 1.26607 | 1.26464 | 1.26658 | 0.40 | 5778.70 |
4805 | 2024.12.16 11:46 | buy | 2403 | 0.10 | 1.26625 | 1.26486 | 1.26680 | ||
4806 | 2024.12.16 11:48 | close | 2403 | 0.10 | 1.26629 | 1.26486 | 1.26680 | 0.40 | 5779.10 |
4807 | 2024.12.16 11:48 | buy | 2404 | 0.10 | 1.26647 | 1.26508 | 1.26702 | ||
4808 | 2024.12.16 12:00 | s/l | 2404 | 0.10 | 1.26508 | 1.26508 | 1.26702 | -13.90 | 5765.20 |
4809 | 2024.12.16 14:00 | buy | 2405 | 0.10 | 1.26491 | 1.26381 | 1.26546 | ||
4810 | 2024.12.16 14:05 | close | 2405 | 0.10 | 1.26495 | 1.26381 | 1.26546 | 0.40 | 5765.60 |
4811 | 2024.12.16 14:05 | buy | 2406 | 0.10 | 1.26511 | 1.26381 | 1.26566 | ||
4812 | 2024.12.16 14:45 | close | 2406 | 0.10 | 1.26515 | 1.26381 | 1.26566 | 0.40 | 5766.00 |
4813 | 2024.12.16 14:45 | buy | 2407 | 0.10 | 1.26533 | 1.26381 | 1.26588 | ||
4814 | 2024.12.16 14:46 | close | 2407 | 0.10 | 1.26537 | 1.26381 | 1.26588 | 0.40 | 5766.40 |
4815 | 2024.12.16 14:46 | buy | 2408 | 0.10 | 1.26553 | 1.26387 | 1.26608 | ||
4816 | 2024.12.16 14:55 | close | 2408 | 0.10 | 1.26557 | 1.26387 | 1.26608 | 0.40 | 5766.80 |
4817 | 2024.12.16 14:55 | buy | 2409 | 0.10 | 1.26573 | 1.26407 | 1.26628 | ||
4818 | 2024.12.16 15:10 | close | 2409 | 0.10 | 1.26577 | 1.26407 | 1.26628 | 0.40 | 5767.20 |
4819 | 2024.12.16 18:00 | buy | 2410 | 0.10 | 1.26916 | 1.26657 | 1.26971 | ||
4820 | 2024.12.16 18:01 | close | 2410 | 0.10 | 1.26920 | 1.26657 | 1.26971 | 0.40 | 5767.60 |
4821 | 2024.12.16 18:01 | buy | 2411 | 0.10 | 1.26936 | 1.26675 | 1.26991 | ||
4822 | 2024.12.16 18:02 | close | 2411 | 0.10 | 1.26940 | 1.26675 | 1.26991 | 0.40 | 5768.00 |
4823 | 2024.12.16 18:02 | buy | 2412 | 0.10 | 1.26956 | 1.26695 | 1.27011 | ||
4824 | 2024.12.16 18:03 | close | 2412 | 0.10 | 1.26960 | 1.26695 | 1.27011 | 0.40 | 5768.40 |
4825 | 2024.12.16 18:03 | buy | 2413 | 0.10 | 1.26976 | 1.26715 | 1.27031 | ||
4826 | 2024.12.16 20:58 | close | 2413 | 0.10 | 1.26980 | 1.26715 | 1.27031 | 0.40 | 5768.80 |
4827 | 2024.12.16 23:00 | buy | 2414 | 0.10 | 1.26839 | 1.26724 | 1.26894 | ||
4828 | 2024.12.16 23:03 | close | 2414 | 0.10 | 1.26842 | 1.26724 | 1.26894 | 0.30 | 5769.10 |
4829 | 2024.12.16 23:03 | buy | 2415 | 0.10 | 1.26860 | 1.26724 | 1.26915 | ||
4830 | 2024.12.17 01:15 | close | 2415 | 0.10 | 1.26864 | 1.26724 | 1.26915 | 0.40 | 5769.50 |
4831 | 2024.12.17 01:15 | buy | 2416 | 0.10 | 1.26882 | 1.26730 | 1.26937 | ||
4832 | 2024.12.17 01:45 | close | 2416 | 0.10 | 1.26886 | 1.26730 | 1.26937 | 0.40 | 5769.90 |
4833 | 2024.12.17 01:45 | buy | 2417 | 0.10 | 1.26904 | 1.26730 | 1.26959 | ||
4834 | 2024.12.17 01:53 | close | 2417 | 0.10 | 1.26908 | 1.26730 | 1.26959 | 0.40 | 5770.30 |
4835 | 2024.12.17 01:53 | buy | 2418 | 0.10 | 1.26926 | 1.26730 | 1.26981 | ||
4836 | 2024.12.17 02:02 | close | 2418 | 0.10 | 1.26930 | 1.26730 | 1.26981 | 0.40 | 5770.70 |
4837 | 2024.12.17 02:02 | buy | 2419 | 0.10 | 1.26948 | 1.26730 | 1.27003 | ||
4838 | 2024.12.17 02:51 | close | 2419 | 0.10 | 1.26952 | 1.26730 | 1.27003 | 0.40 | 5771.10 |
4839 | 2024.12.17 02:51 | buy | 2420 | 0.10 | 1.26970 | 1.26730 | 1.27025 | ||
4840 | 2024.12.17 02:52 | close | 2420 | 0.10 | 1.26974 | 1.26730 | 1.27025 | 0.40 | 5771.50 |
4841 | 2024.12.17 02:52 | buy | 2421 | 0.10 | 1.26992 | 1.26744 | 1.27047 | ||
4842 | 2024.12.17 07:33 | s/l | 2421 | 0.10 | 1.26744 | 1.26744 | 1.27047 | -24.80 | 5746.70 |
4843 | 2024.12.17 10:00 | buy | 2422 | 0.10 | 1.26998 | 1.26828 | 1.27053 | ||
4844 | 2024.12.17 10:00 | close | 2422 | 0.10 | 1.27002 | 1.26828 | 1.27053 | 0.40 | 5747.10 |
4845 | 2024.12.17 10:00 | buy | 2423 | 0.10 | 1.27018 | 1.26848 | 1.27073 | ||
4846 | 2024.12.17 10:01 | close | 2423 | 0.10 | 1.27022 | 1.26848 | 1.27073 | 0.40 | 5747.50 |
4847 | 2024.12.17 10:01 | buy | 2424 | 0.10 | 1.27038 | 1.26868 | 1.27093 | ||
4848 | 2024.12.17 10:02 | close | 2424 | 0.10 | 1.27042 | 1.26868 | 1.27093 | 0.40 | 5747.90 |
4849 | 2024.12.17 10:02 | buy | 2425 | 0.10 | 1.27058 | 1.26888 | 1.27113 | ||
4850 | 2024.12.17 10:26 | s/l | 2425 | 0.10 | 1.26888 | 1.26888 | 1.27113 | -17.00 | 5730.90 |
4851 | 2024.12.17 10:26 | buy | 2426 | 0.10 | 1.26905 | 1.26828 | 1.26960 | ||
4852 | 2024.12.17 10:38 | s/l | 2426 | 0.10 | 1.26828 | 1.26828 | 1.26960 | -7.70 | 5723.20 |
4853 | 2024.12.17 10:38 | buy | 2427 | 0.10 | 1.26846 | 1.26828 | 1.26901 | ||
4854 | 2024.12.17 10:38 | s/l | 2427 | 0.10 | 1.26828 | 1.26828 | 1.26901 | -1.80 | 5721.40 |
4855 | 2024.12.17 10:38 | buy | 2428 | 0.10 | 1.26846 | 1.26828 | 1.26901 | ||
4856 | 2024.12.17 10:38 | s/l | 2428 | 0.10 | 1.26828 | 1.26828 | 1.26901 | -1.80 | 5719.60 |
4857 | 2024.12.17 10:38 | buy | 2429 | 0.10 | 1.26846 | 1.26828 | 1.26901 | ||
4858 | 2024.12.17 10:38 | s/l | 2429 | 0.10 | 1.26828 | 1.26828 | 1.26901 | -1.80 | 5717.80 |
4859 | 2024.12.17 10:38 | buy | 2430 | 0.10 | 1.26847 | 1.26828 | 1.26902 | ||
4860 | 2024.12.17 10:40 | close | 2430 | 0.10 | 1.26851 | 1.26828 | 1.26902 | 0.40 | 5718.20 |
4861 | 2024.12.17 10:40 | buy | 2431 | 0.10 | 1.26867 | 1.26828 | 1.26922 | ||
4862 | 2024.12.17 10:41 | close | 2431 | 0.10 | 1.26871 | 1.26828 | 1.26922 | 0.40 | 5718.60 |
4863 | 2024.12.17 10:41 | buy | 2432 | 0.10 | 1.26889 | 1.26828 | 1.26944 | ||
4864 | 2024.12.17 10:42 | close | 2432 | 0.10 | 1.26893 | 1.26828 | 1.26944 | 0.40 | 5719.00 |
4865 | 2024.12.17 10:42 | buy | 2433 | 0.10 | 1.26911 | 1.26828 | 1.26966 | ||
4866 | 2024.12.17 10:43 | close | 2433 | 0.10 | 1.26915 | 1.26828 | 1.26966 | 0.40 | 5719.40 |
4867 | 2024.12.17 10:43 | buy | 2434 | 0.10 | 1.26933 | 1.26828 | 1.26988 | ||
4868 | 2024.12.17 10:47 | close | 2434 | 0.10 | 1.26937 | 1.26828 | 1.26988 | 0.40 | 5719.80 |
4869 | 2024.12.17 10:47 | buy | 2435 | 0.10 | 1.26953 | 1.26828 | 1.27008 | ||
4870 | 2024.12.17 10:53 | close | 2435 | 0.10 | 1.26957 | 1.26828 | 1.27008 | 0.40 | 5720.20 |
4871 | 2024.12.17 10:53 | buy | 2436 | 0.10 | 1.26973 | 1.26828 | 1.27028 | ||
4872 | 2024.12.17 12:07 | s/l | 2436 | 0.10 | 1.26828 | 1.26828 | 1.27028 | -14.50 | 5705.70 |
4873 | 2024.12.17 13:00 | buy | 2437 | 0.10 | 1.26953 | 1.26793 | 1.27008 | ||
4874 | 2024.12.17 13:01 | close | 2437 | 0.10 | 1.26957 | 1.26793 | 1.27008 | 0.40 | 5706.10 |
4875 | 2024.12.17 13:01 | buy | 2438 | 0.10 | 1.26975 | 1.26793 | 1.27030 | ||
4876 | 2024.12.17 13:02 | close | 2438 | 0.10 | 1.26979 | 1.26793 | 1.27030 | 0.40 | 5706.50 |
4877 | 2024.12.17 13:02 | buy | 2439 | 0.10 | 1.26997 | 1.26793 | 1.27052 | ||
4878 | 2024.12.17 13:03 | close | 2439 | 0.10 | 1.27001 | 1.26793 | 1.27052 | 0.40 | 5706.90 |
4879 | 2024.12.17 13:03 | buy | 2440 | 0.10 | 1.27019 | 1.26814 | 1.27074 | ||
4880 | 2024.12.17 13:53 | close | 2440 | 0.10 | 1.27023 | 1.26814 | 1.27074 | 0.40 | 5707.30 |
4881 | 2024.12.17 13:53 | buy | 2441 | 0.10 | 1.27041 | 1.26835 | 1.27096 | ||
4882 | 2024.12.17 14:38 | close | 2441 | 0.10 | 1.27045 | 1.26835 | 1.27096 | 0.40 | 5707.70 |
4883 | 2024.12.17 18:00 | buy | 2442 | 0.10 | 1.27111 | 1.26834 | 1.27166 | ||
4884 | 2024.12.17 18:02 | close | 2442 | 0.10 | 1.27115 | 1.26834 | 1.27166 | 0.40 | 5708.10 |
4885 | 2024.12.17 18:02 | buy | 2443 | 0.10 | 1.27131 | 1.26854 | 1.27186 | ||
4886 | 2024.12.17 18:11 | close | 2443 | 0.10 | 1.27135 | 1.26854 | 1.27186 | 0.40 | 5708.50 |
4887 | 2024.12.17 18:11 | buy | 2444 | 0.10 | 1.27151 | 1.26874 | 1.27206 | ||
4888 | 2024.12.17 18:52 | close | 2444 | 0.10 | 1.27155 | 1.26874 | 1.27206 | 0.40 | 5708.90 |
4889 | 2024.12.17 18:52 | buy | 2445 | 0.10 | 1.27173 | 1.26895 | 1.27228 | ||
4890 | 2024.12.17 18:57 | close | 2445 | 0.10 | 1.27177 | 1.26895 | 1.27228 | 0.40 | 5709.30 |
4891 | 2024.12.17 18:57 | buy | 2446 | 0.10 | 1.27195 | 1.26917 | 1.27250 | ||
4892 | 2024.12.17 18:58 | close | 2446 | 0.10 | 1.27198 | 1.26917 | 1.27250 | 0.30 | 5709.60 |
4893 | 2024.12.17 18:58 | buy | 2447 | 0.10 | 1.27216 | 1.26938 | 1.27271 | ||
4894 | 2024.12.17 19:06 | close | 2447 | 0.10 | 1.27220 | 1.26938 | 1.27271 | 0.40 | 5710.00 |
4895 | 2024.12.17 23:00 | buy | 2448 | 0.10 | 1.27094 | 1.26972 | 1.27149 | ||
4896 | 2024.12.17 23:31 | close | 2448 | 0.10 | 1.27098 | 1.26972 | 1.27149 | 0.40 | 5710.40 |
4897 | 2024.12.17 23:31 | buy | 2449 | 0.10 | 1.27116 | 1.26972 | 1.27171 | ||
4898 | 2024.12.17 23:38 | close | 2449 | 0.10 | 1.27120 | 1.26972 | 1.27171 | 0.40 | 5710.80 |
4899 | 2024.12.17 23:38 | buy | 2450 | 0.10 | 1.27136 | 1.26972 | 1.27191 | ||
4900 | 2024.12.17 23:46 | close | 2450 | 0.10 | 1.27140 | 1.26972 | 1.27191 | 0.40 | 5711.20 |
4901 | 2024.12.17 23:46 | buy | 2451 | 0.10 | 1.27156 | 1.26972 | 1.27211 | ||
4902 | 2024.12.18 05:58 | s/l | 2451 | 0.10 | 1.26972 | 1.26972 | 1.27211 | -18.40 | 5692.80 |
4903 | 2024.12.18 08:00 | sell | 2452 | 0.10 | 1.27016 | 1.27073 | 1.26961 | ||
4904 | 2024.12.18 08:18 | s/l | 2452 | 0.10 | 1.27073 | 1.27073 | 1.26961 | -5.70 | 5687.10 |
4905 | 2024.12.18 08:18 | sell | 2453 | 0.10 | 1.27056 | 1.27073 | 1.27001 | ||
4906 | 2024.12.18 08:18 | s/l | 2453 | 0.10 | 1.27073 | 1.27073 | 1.27001 | -1.70 | 5685.40 |
4907 | 2024.12.18 08:18 | sell | 2454 | 0.10 | 1.27056 | 1.27073 | 1.27001 | ||
4908 | 2024.12.18 08:18 | s/l | 2454 | 0.10 | 1.27073 | 1.27073 | 1.27001 | -1.70 | 5683.70 |
4909 | 2024.12.18 08:18 | sell | 2455 | 0.10 | 1.27056 | 1.27073 | 1.27001 | ||
4910 | 2024.12.18 08:20 | s/l | 2455 | 0.10 | 1.27073 | 1.27073 | 1.27001 | -1.70 | 5682.00 |
4911 | 2024.12.18 08:20 | sell | 2456 | 0.10 | 1.27056 | 1.27073 | 1.27001 | ||
4912 | 2024.12.18 08:21 | s/l | 2456 | 0.10 | 1.27073 | 1.27073 | 1.27001 | -1.70 | 5680.30 |
4913 | 2024.12.18 08:21 | sell | 2457 | 0.10 | 1.27056 | 1.27073 | 1.27001 | ||
4914 | 2024.12.18 08:21 | s/l | 2457 | 0.10 | 1.27073 | 1.27073 | 1.27001 | -1.70 | 5678.60 |
4915 | 2024.12.18 08:21 | sell | 2458 | 0.10 | 1.27056 | 1.27073 | 1.27001 | ||
4916 | 2024.12.18 08:21 | s/l | 2458 | 0.10 | 1.27073 | 1.27073 | 1.27001 | -1.70 | 5676.90 |
4917 | 2024.12.18 08:21 | sell | 2459 | 0.10 | 1.27056 | 1.27073 | 1.27001 | ||
4918 | 2024.12.18 08:21 | s/l | 2459 | 0.10 | 1.27073 | 1.27073 | 1.27001 | -1.70 | 5675.20 |
4919 | 2024.12.18 08:21 | sell | 2460 | 0.10 | 1.27056 | 1.27073 | 1.27001 | ||
4920 | 2024.12.18 08:21 | s/l | 2460 | 0.10 | 1.27073 | 1.27073 | 1.27001 | -1.70 | 5673.50 |
4921 | 2024.12.18 08:21 | sell | 2461 | 0.10 | 1.27056 | 1.27073 | 1.27001 | ||
4922 | 2024.12.18 08:21 | s/l | 2461 | 0.10 | 1.27073 | 1.27073 | 1.27001 | -1.70 | 5671.80 |
4923 | 2024.12.18 08:21 | sell | 2462 | 0.10 | 1.27056 | 1.27073 | 1.27001 | ||
4924 | 2024.12.18 08:21 | s/l | 2462 | 0.10 | 1.27073 | 1.27073 | 1.27001 | -1.70 | 5670.10 |
4925 | 2024.12.18 08:21 | sell | 2463 | 0.10 | 1.27056 | 1.27073 | 1.27001 | ||
4926 | 2024.12.18 08:21 | s/l | 2463 | 0.10 | 1.27073 | 1.27073 | 1.27001 | -1.70 | 5668.40 |
4927 | 2024.12.18 08:21 | sell | 2464 | 0.10 | 1.27056 | 1.27073 | 1.27001 | ||
4928 | 2024.12.18 08:21 | s/l | 2464 | 0.10 | 1.27073 | 1.27073 | 1.27001 | -1.70 | 5666.70 |
4929 | 2024.12.18 08:21 | sell | 2465 | 0.10 | 1.27056 | 1.27073 | 1.27001 | ||
4930 | 2024.12.18 08:21 | s/l | 2465 | 0.10 | 1.27073 | 1.27073 | 1.27001 | -1.70 | 5665.00 |
4931 | 2024.12.18 08:21 | sell | 2466 | 0.10 | 1.27056 | 1.27073 | 1.27001 | ||
4932 | 2024.12.18 08:21 | s/l | 2466 | 0.10 | 1.27073 | 1.27073 | 1.27001 | -1.70 | 5663.30 |
4933 | 2024.12.18 08:21 | sell | 2467 | 0.10 | 1.27056 | 1.27073 | 1.27001 | ||
4934 | 2024.12.18 08:21 | s/l | 2467 | 0.10 | 1.27073 | 1.27073 | 1.27001 | -1.70 | 5661.60 |
4935 | 2024.12.18 08:21 | sell | 2468 | 0.10 | 1.27055 | 1.27073 | 1.27000 | ||
4936 | 2024.12.18 08:21 | s/l | 2468 | 0.10 | 1.27073 | 1.27073 | 1.27000 | -1.80 | 5659.80 |
4937 | 2024.12.18 08:21 | sell | 2469 | 0.10 | 1.27056 | 1.27073 | 1.27001 | ||
4938 | 2024.12.18 08:21 | s/l | 2469 | 0.10 | 1.27073 | 1.27073 | 1.27001 | -1.70 | 5658.10 |
4939 | 2024.12.18 08:21 | sell | 2470 | 0.10 | 1.27056 | 1.27073 | 1.27001 | ||
4940 | 2024.12.18 08:28 | s/l | 2470 | 0.10 | 1.27073 | 1.27073 | 1.27001 | -1.70 | 5656.40 |
4941 | 2024.12.18 08:28 | sell | 2471 | 0.10 | 1.27056 | 1.27073 | 1.27001 | ||
4942 | 2024.12.18 08:28 | s/l | 2471 | 0.10 | 1.27073 | 1.27073 | 1.27001 | -1.70 | 5654.70 |
4943 | 2024.12.18 08:28 | sell | 2472 | 0.10 | 1.27056 | 1.27073 | 1.27001 | ||
4944 | 2024.12.18 08:28 | s/l | 2472 | 0.10 | 1.27073 | 1.27073 | 1.27001 | -1.70 | 5653.00 |
4945 | 2024.12.18 08:28 | sell | 2473 | 0.10 | 1.27056 | 1.27073 | 1.27001 | ||
4946 | 2024.12.18 08:28 | s/l | 2473 | 0.10 | 1.27073 | 1.27073 | 1.27001 | -1.70 | 5651.30 |
4947 | 2024.12.18 08:28 | sell | 2474 | 0.10 | 1.27056 | 1.27073 | 1.27001 | ||
4948 | 2024.12.18 08:28 | s/l | 2474 | 0.10 | 1.27073 | 1.27073 | 1.27001 | -1.70 | 5649.60 |
4949 | 2024.12.18 08:28 | sell | 2475 | 0.10 | 1.27056 | 1.27073 | 1.27001 | ||
4950 | 2024.12.18 08:28 | s/l | 2475 | 0.10 | 1.27073 | 1.27073 | 1.27001 | -1.70 | 5647.90 |
4951 | 2024.12.18 08:28 | sell | 2476 | 0.10 | 1.27056 | 1.27073 | 1.27001 | ||
4952 | 2024.12.18 08:28 | s/l | 2476 | 0.10 | 1.27073 | 1.27073 | 1.27001 | -1.70 | 5646.20 |
4953 | 2024.12.18 08:28 | sell | 2477 | 0.10 | 1.27055 | 1.27073 | 1.27000 | ||
4954 | 2024.12.18 08:28 | s/l | 2477 | 0.10 | 1.27073 | 1.27073 | 1.27000 | -1.80 | 5644.40 |
4955 | 2024.12.18 08:28 | sell | 2478 | 0.10 | 1.27056 | 1.27073 | 1.27001 | ||
4956 | 2024.12.18 08:28 | s/l | 2478 | 0.10 | 1.27073 | 1.27073 | 1.27001 | -1.70 | 5642.70 |
4957 | 2024.12.18 08:28 | sell | 2479 | 0.10 | 1.27056 | 1.27073 | 1.27001 | ||
4958 | 2024.12.18 08:28 | s/l | 2479 | 0.10 | 1.27073 | 1.27073 | 1.27001 | -1.70 | 5641.00 |
4959 | 2024.12.18 08:28 | sell | 2480 | 0.10 | 1.27056 | 1.27073 | 1.27001 | ||
4960 | 2024.12.18 08:28 | s/l | 2480 | 0.10 | 1.27073 | 1.27073 | 1.27001 | -1.70 | 5639.30 |
4961 | 2024.12.18 08:28 | sell | 2481 | 0.10 | 1.27056 | 1.27073 | 1.27001 | ||
4962 | 2024.12.18 08:28 | s/l | 2481 | 0.10 | 1.27073 | 1.27073 | 1.27001 | -1.70 | 5637.60 |
4963 | 2024.12.18 08:28 | sell | 2482 | 0.10 | 1.27056 | 1.27073 | 1.27001 | ||
4964 | 2024.12.18 08:29 | s/l | 2482 | 0.10 | 1.27073 | 1.27073 | 1.27001 | -1.70 | 5635.90 |
4965 | 2024.12.18 08:29 | sell | 2483 | 0.10 | 1.27056 | 1.27073 | 1.27001 | ||
4966 | 2024.12.18 08:29 | s/l | 2483 | 0.10 | 1.27073 | 1.27073 | 1.27001 | -1.70 | 5634.20 |
4967 | 2024.12.18 08:29 | sell | 2484 | 0.10 | 1.27056 | 1.27073 | 1.27001 | ||
4968 | 2024.12.18 08:29 | s/l | 2484 | 0.10 | 1.27073 | 1.27073 | 1.27001 | -1.70 | 5632.50 |
4969 | 2024.12.18 08:29 | sell | 2485 | 0.10 | 1.27056 | 1.27073 | 1.27001 | ||
4970 | 2024.12.18 08:29 | s/l | 2485 | 0.10 | 1.27073 | 1.27073 | 1.27001 | -1.70 | 5630.80 |
4971 | 2024.12.18 08:29 | sell | 2486 | 0.10 | 1.27056 | 1.27073 | 1.27001 | ||
4972 | 2024.12.18 08:29 | s/l | 2486 | 0.10 | 1.27073 | 1.27073 | 1.27001 | -1.70 | 5629.10 |
4973 | 2024.12.18 08:29 | sell | 2487 | 0.10 | 1.27056 | 1.27073 | 1.27001 | ||
4974 | 2024.12.18 08:29 | s/l | 2487 | 0.10 | 1.27073 | 1.27073 | 1.27001 | -1.70 | 5627.40 |
4975 | 2024.12.18 08:29 | sell | 2488 | 0.10 | 1.27056 | 1.27073 | 1.27001 | ||
4976 | 2024.12.18 08:29 | s/l | 2488 | 0.10 | 1.27073 | 1.27073 | 1.27001 | -1.70 | 5625.70 |
4977 | 2024.12.18 08:29 | sell | 2489 | 0.10 | 1.27056 | 1.27073 | 1.27001 | ||
4978 | 2024.12.18 08:31 | close | 2489 | 0.10 | 1.27052 | 1.27073 | 1.27001 | 0.40 | 5626.10 |
4979 | 2024.12.18 08:31 | sell | 2490 | 0.10 | 1.27036 | 1.27073 | 1.26981 | ||
4980 | 2024.12.18 08:37 | s/l | 2490 | 0.10 | 1.27073 | 1.27073 | 1.26981 | -3.70 | 5622.40 |
4981 | 2024.12.18 08:37 | sell | 2491 | 0.10 | 1.27056 | 1.27073 | 1.27001 | ||
4982 | 2024.12.18 08:37 | s/l | 2491 | 0.10 | 1.27073 | 1.27073 | 1.27001 | -1.70 | 5620.70 |
4983 | 2024.12.18 08:37 | sell | 2492 | 0.10 | 1.27056 | 1.27073 | 1.27001 | ||
4984 | 2024.12.18 08:37 | s/l | 2492 | 0.10 | 1.27073 | 1.27073 | 1.27001 | -1.70 | 5619.00 |
4985 | 2024.12.18 08:37 | sell | 2493 | 0.10 | 1.27056 | 1.27073 | 1.27001 | ||
4986 | 2024.12.18 08:37 | s/l | 2493 | 0.10 | 1.27073 | 1.27073 | 1.27001 | -1.70 | 5617.30 |
4987 | 2024.12.18 10:00 | sell | 2494 | 0.10 | 1.26909 | 1.27054 | 1.26854 | ||
4988 | 2024.12.18 10:01 | close | 2494 | 0.10 | 1.26905 | 1.27054 | 1.26854 | 0.40 | 5617.70 |
4989 | 2024.12.18 10:01 | sell | 2495 | 0.10 | 1.26887 | 1.27032 | 1.26832 | ||
4990 | 2024.12.18 10:03 | close | 2495 | 0.10 | 1.26883 | 1.27032 | 1.26832 | 0.40 | 5618.10 |
4991 | 2024.12.18 10:03 | sell | 2496 | 0.10 | 1.26865 | 1.27010 | 1.26810 | ||
4992 | 2024.12.18 10:03 | close | 2496 | 0.10 | 1.26861 | 1.27010 | 1.26810 | 0.40 | 5618.50 |
4993 | 2024.12.18 10:03 | sell | 2497 | 0.10 | 1.26843 | 1.26988 | 1.26788 | ||
4994 | 2024.12.18 10:08 | close | 2497 | 0.10 | 1.26839 | 1.26988 | 1.26788 | 0.40 | 5618.90 |
4995 | 2024.12.18 10:08 | sell | 2498 | 0.10 | 1.26821 | 1.26966 | 1.26766 | ||
4996 | 2024.12.18 10:08 | close | 2498 | 0.10 | 1.26817 | 1.26966 | 1.26766 | 0.40 | 5619.30 |
4997 | 2024.12.18 10:08 | sell | 2499 | 0.10 | 1.26799 | 1.26944 | 1.26744 | ||
4998 | 2024.12.18 12:13 | s/l | 2499 | 0.10 | 1.26944 | 1.26944 | 1.26744 | -14.50 | 5604.80 |
4999 | 2024.12.18 13:00 | buy | 2500 | 0.10 | 1.27185 | 1.26984 | 1.27240 | ||
5000 | 2024.12.18 13:00 | close | 2500 | 0.10 | 1.27189 | 1.26984 | 1.27240 | 0.40 | 5605.20 |
5001 | 2024.12.18 13:00 | buy | 2501 | 0.10 | 1.27207 | 1.27005 | 1.27262 | ||
5002 | 2024.12.18 13:07 | close | 2501 | 0.10 | 1.27211 | 1.27005 | 1.27262 | 0.40 | 5605.60 |
5003 | 2024.12.18 13:07 | buy | 2502 | 0.10 | 1.27227 | 1.27025 | 1.27282 | ||
5004 | 2024.12.18 15:23 | s/l | 2502 | 0.10 | 1.27025 | 1.27025 | 1.27282 | -20.20 | 5585.40 |
5005 | 2024.12.18 16:00 | sell | 2503 | 0.10 | 1.26903 | 1.27133 | 1.26848 | ||
5006 | 2024.12.18 16:00 | close | 2503 | 0.10 | 1.26900 | 1.27133 | 1.26848 | 0.30 | 5585.70 |
5007 | 2024.12.18 16:00 | sell | 2504 | 0.10 | 1.26882 | 1.27112 | 1.26827 | ||
5008 | 2024.12.18 16:00 | close | 2504 | 0.10 | 1.26878 | 1.27112 | 1.26827 | 0.40 | 5586.10 |
5009 | 2024.12.18 16:00 | sell | 2505 | 0.10 | 1.26860 | 1.27089 | 1.26805 | ||
5010 | 2024.12.18 18:08 | close | 2505 | 0.10 | 1.26856 | 1.27089 | 1.26805 | 0.40 | 5586.50 |
5011 | 2024.12.18 18:08 | sell | 2506 | 0.10 | 1.26838 | 1.27100 | 1.26783 | ||
5012 | 2024.12.18 19:37 | s/l | 2506 | 0.10 | 1.27100 | 1.27100 | 1.26783 | -26.20 | 5560.30 |
5013 | 2024.12.18 20:45 | buy | 2507 | 0.10 | 1.27164 | 1.26905 | 1.27219 | ||
5014 | 2024.12.18 20:47 | close | 2507 | 0.10 | 1.27168 | 1.26905 | 1.27219 | 0.40 | 5560.70 |
5015 | 2024.12.18 20:47 | buy | 2508 | 0.10 | 1.27184 | 1.26925 | 1.27239 | ||
5016 | 2024.12.18 21:01 | s/l | 2508 | 0.10 | 1.26925 | 1.26925 | 1.27239 | -25.90 | 5534.80 |
5017 | 2024.12.18 22:00 | sell | 2509 | 0.10 | 1.25936 | 1.26315 | 1.25881 | ||
5018 | 2024.12.18 22:03 | close | 2509 | 0.10 | 1.25932 | 1.26315 | 1.25881 | 0.40 | 5535.20 |
5019 | 2024.12.18 22:03 | sell | 2510 | 0.10 | 1.25916 | 1.26296 | 1.25861 | ||
5020 | 2024.12.18 22:07 | close | 2510 | 0.10 | 1.25912 | 1.26296 | 1.25861 | 0.40 | 5535.60 |
5021 | 2024.12.18 22:07 | sell | 2511 | 0.10 | 1.25896 | 1.26276 | 1.25841 | ||
5022 | 2024.12.18 22:07 | close | 2511 | 0.10 | 1.25892 | 1.26276 | 1.25841 | 0.40 | 5536.00 |
5023 | 2024.12.18 22:07 | sell | 2512 | 0.10 | 1.25876 | 1.26256 | 1.25821 | ||
5024 | 2024.12.18 22:08 | close | 2512 | 0.10 | 1.25873 | 1.26256 | 1.25821 | 0.30 | 5536.30 |
5025 | 2024.12.18 22:08 | sell | 2513 | 0.10 | 1.25857 | 1.26236 | 1.25802 | ||
5026 | 2024.12.18 22:08 | close | 2513 | 0.10 | 1.25853 | 1.26236 | 1.25802 | 0.40 | 5536.70 |
5027 | 2024.12.18 22:08 | sell | 2514 | 0.10 | 1.25837 | 1.26216 | 1.25782 | ||
5028 | 2024.12.18 22:08 | close | 2514 | 0.10 | 1.25833 | 1.26216 | 1.25782 | 0.40 | 5537.10 |
5029 | 2024.12.18 22:08 | sell | 2515 | 0.10 | 1.25815 | 1.26194 | 1.25760 | ||
5030 | 2024.12.18 22:13 | close | 2515 | 0.10 | 1.25812 | 1.26194 | 1.25760 | 0.30 | 5537.40 |
5031 | 2024.12.18 22:13 | sell | 2516 | 0.10 | 1.25794 | 1.26173 | 1.25739 | ||
5032 | 2024.12.18 22:15 | close | 2516 | 0.10 | 1.25790 | 1.26173 | 1.25739 | 0.40 | 5537.80 |
5033 | 2024.12.18 22:15 | sell | 2517 | 0.10 | 1.25774 | 1.26153 | 1.25719 | ||
5034 | 2024.12.18 22:16 | close | 2517 | 0.10 | 1.25770 | 1.26153 | 1.25719 | 0.40 | 5538.20 |
5035 | 2024.12.18 22:16 | sell | 2518 | 0.10 | 1.25752 | 1.26131 | 1.25697 | ||
5036 | 2024.12.18 22:17 | close | 2518 | 0.10 | 1.25748 | 1.26131 | 1.25697 | 0.40 | 5538.60 |
5037 | 2024.12.18 22:17 | sell | 2519 | 0.10 | 1.25732 | 1.26111 | 1.25677 | ||
5038 | 2024.12.18 22:17 | close | 2519 | 0.10 | 1.25728 | 1.26111 | 1.25677 | 0.40 | 5539.00 |
5039 | 2024.12.18 22:17 | sell | 2520 | 0.10 | 1.25712 | 1.26091 | 1.25657 | ||
5040 | 2024.12.18 22:17 | close | 2520 | 0.10 | 1.25708 | 1.26091 | 1.25657 | 0.40 | 5539.40 |
5041 | 2024.12.18 22:17 | sell | 2521 | 0.10 | 1.25690 | 1.26069 | 1.25635 | ||
5042 | 2024.12.18 22:18 | close | 2521 | 0.10 | 1.25686 | 1.26069 | 1.25635 | 0.40 | 5539.80 |
5043 | 2024.12.18 22:18 | sell | 2522 | 0.10 | 1.25668 | 1.26047 | 1.25613 | ||
5044 | 2024.12.18 22:18 | close | 2522 | 0.10 | 1.25664 | 1.26047 | 1.25613 | 0.40 | 5540.20 |
5045 | 2024.12.18 22:18 | sell | 2523 | 0.10 | 1.25646 | 1.26025 | 1.25591 | ||
5046 | 2024.12.18 22:35 | close | 2523 | 0.10 | 1.25642 | 1.26025 | 1.25591 | 0.40 | 5540.60 |
5047 | 2024.12.18 22:35 | sell | 2524 | 0.10 | 1.25624 | 1.26003 | 1.25569 | ||
5048 | 2024.12.19 00:08 | close | 2524 | 0.10 | 1.25613 | 1.26003 | 1.25569 | 1.10 | 5541.70 |
5049 | 2024.12.19 04:00 | sell | 2525 | 0.10 | 1.25889 | 1.26004 | 1.25834 | ||
5050 | 2024.12.19 04:04 | close | 2525 | 0.10 | 1.25885 | 1.26004 | 1.25834 | 0.40 | 5542.10 |
5051 | 2024.12.19 04:04 | sell | 2526 | 0.10 | 1.25869 | 1.26004 | 1.25814 | ||
5052 | 2024.12.19 04:08 | close | 2526 | 0.10 | 1.25865 | 1.26004 | 1.25814 | 0.40 | 5542.50 |
5053 | 2024.12.19 04:08 | sell | 2527 | 0.10 | 1.25849 | 1.26004 | 1.25794 | ||
5054 | 2024.12.19 06:12 | close | 2527 | 0.10 | 1.25846 | 1.26004 | 1.25794 | 0.30 | 5542.80 |
5055 | 2024.12.19 06:12 | sell | 2528 | 0.10 | 1.25830 | 1.25996 | 1.25775 | ||
5056 | 2024.12.19 06:51 | close | 2528 | 0.10 | 1.25826 | 1.25996 | 1.25775 | 0.40 | 5543.20 |
5057 | 2024.12.19 06:51 | sell | 2529 | 0.10 | 1.25810 | 1.25996 | 1.25755 | ||
5058 | 2024.12.19 08:38 | s/l | 2529 | 0.10 | 1.25996 | 1.25996 | 1.25755 | -18.60 | 5524.60 |
5059 | 2024.12.19 09:00 | buy | 2530 | 0.10 | 1.25993 | 1.25802 | 1.26048 | ||
5060 | 2024.12.19 09:02 | close | 2530 | 0.10 | 1.25997 | 1.25802 | 1.26048 | 0.40 | 5525.00 |
5061 | 2024.12.19 09:02 | buy | 2531 | 0.10 | 1.26013 | 1.25822 | 1.26068 | ||
5062 | 2024.12.19 09:08 | close | 2531 | 0.10 | 1.26017 | 1.25822 | 1.26068 | 0.40 | 5525.40 |
5063 | 2024.12.19 09:08 | buy | 2532 | 0.10 | 1.26033 | 1.25842 | 1.26088 | ||
5064 | 2024.12.19 09:11 | close | 2532 | 0.10 | 1.26037 | 1.25842 | 1.26088 | 0.40 | 5525.80 |
5065 | 2024.12.19 09:11 | buy | 2533 | 0.10 | 1.26055 | 1.25864 | 1.26110 | ||
5066 | 2024.12.19 09:12 | close | 2533 | 0.10 | 1.26059 | 1.25864 | 1.26110 | 0.40 | 5526.20 |
5067 | 2024.12.19 09:12 | buy | 2534 | 0.10 | 1.26075 | 1.25884 | 1.26130 | ||
5068 | 2024.12.19 09:12 | close | 2534 | 0.10 | 1.26079 | 1.25884 | 1.26130 | 0.40 | 5526.60 |
5069 | 2024.12.19 09:12 | buy | 2535 | 0.10 | 1.26097 | 1.25906 | 1.26152 | ||
5070 | 2024.12.19 09:13 | close | 2535 | 0.10 | 1.26101 | 1.25906 | 1.26152 | 0.40 | 5527.00 |
5071 | 2024.12.19 09:13 | buy | 2536 | 0.10 | 1.26117 | 1.25926 | 1.26172 | ||
5072 | 2024.12.19 09:15 | close | 2536 | 0.10 | 1.26120 | 1.25926 | 1.26172 | 0.30 | 5527.30 |
5073 | 2024.12.19 09:15 | buy | 2537 | 0.10 | 1.26136 | 1.25945 | 1.26191 | ||
5074 | 2024.12.19 09:58 | close | 2537 | 0.10 | 1.26140 | 1.25945 | 1.26191 | 0.40 | 5527.70 |
5075 | 2024.12.19 09:58 | buy | 2538 | 0.10 | 1.26156 | 1.25965 | 1.26211 | ||
5076 | 2024.12.19 10:07 | close | 2538 | 0.10 | 1.26160 | 1.25965 | 1.26211 | 0.40 | 5528.10 |
5077 | 2024.12.20 15:00 | buy | 2539 | 0.10 | 1.25087 | 1.24873 | 1.25142 | ||
5078 | 2024.12.20 15:01 | close | 2539 | 0.10 | 1.25091 | 1.24873 | 1.25142 | 0.40 | 5528.50 |
5079 | 2024.12.20 15:01 | buy | 2540 | 0.10 | 1.25109 | 1.24880 | 1.25164 | ||
5080 | 2024.12.20 15:02 | close | 2540 | 0.10 | 1.25113 | 1.24880 | 1.25164 | 0.40 | 5528.90 |
5081 | 2024.12.20 15:02 | buy | 2541 | 0.10 | 1.25129 | 1.24900 | 1.25184 | ||
5082 | 2024.12.20 15:03 | close | 2541 | 0.10 | 1.25133 | 1.24900 | 1.25184 | 0.40 | 5529.30 |
5083 | 2024.12.20 15:03 | buy | 2542 | 0.10 | 1.25149 | 1.24920 | 1.25204 | ||
5084 | 2024.12.20 15:07 | close | 2542 | 0.10 | 1.25153 | 1.24920 | 1.25204 | 0.40 | 5529.70 |
5085 | 2024.12.20 15:07 | buy | 2543 | 0.10 | 1.25171 | 1.24942 | 1.25226 | ||
5086 | 2024.12.20 15:08 | close | 2543 | 0.10 | 1.25175 | 1.24942 | 1.25226 | 0.40 | 5530.10 |
5087 | 2024.12.20 15:08 | buy | 2544 | 0.10 | 1.25193 | 1.24964 | 1.25248 | ||
5088 | 2024.12.20 15:09 | close | 2544 | 0.10 | 1.25197 | 1.24964 | 1.25248 | 0.40 | 5530.50 |
5089 | 2024.12.20 15:09 | buy | 2545 | 0.10 | 1.25215 | 1.24986 | 1.25270 | ||
5090 | 2024.12.20 15:09 | close | 2545 | 0.10 | 1.25219 | 1.24986 | 1.25270 | 0.40 | 5530.90 |
5091 | 2024.12.20 15:09 | buy | 2546 | 0.10 | 1.25237 | 1.25008 | 1.25292 | ||
5092 | 2024.12.20 15:11 | close | 2546 | 0.10 | 1.25241 | 1.25008 | 1.25292 | 0.40 | 5531.30 |
5093 | 2024.12.20 15:11 | buy | 2547 | 0.10 | 1.25259 | 1.25030 | 1.25314 | ||
5094 | 2024.12.20 15:13 | close | 2547 | 0.10 | 1.25263 | 1.25030 | 1.25314 | 0.40 | 5531.70 |
5095 | 2024.12.20 15:13 | buy | 2548 | 0.10 | 1.25281 | 1.25052 | 1.25336 | ||
5096 | 2024.12.20 15:18 | close | 2548 | 0.10 | 1.25285 | 1.25052 | 1.25336 | 0.40 | 5532.10 |
5097 | 2024.12.20 15:18 | buy | 2549 | 0.10 | 1.25303 | 1.25074 | 1.25358 | ||
5098 | 2024.12.20 15:22 | close | 2549 | 0.10 | 1.25307 | 1.25074 | 1.25358 | 0.40 | 5532.50 |
5099 | 2024.12.20 15:22 | buy | 2550 | 0.10 | 1.25325 | 1.25096 | 1.25380 | ||
5100 | 2024.12.20 15:22 | close | 2550 | 0.10 | 1.25329 | 1.25096 | 1.25380 | 0.40 | 5532.90 |
5101 | 2024.12.20 15:22 | buy | 2551 | 0.10 | 1.25347 | 1.25118 | 1.25402 | ||
5102 | 2024.12.20 15:23 | close | 2551 | 0.10 | 1.25351 | 1.25118 | 1.25402 | 0.40 | 5533.30 |
5103 | 2024.12.20 15:23 | buy | 2552 | 0.10 | 1.25369 | 1.25140 | 1.25424 | ||
5104 | 2024.12.20 15:31 | close | 2552 | 0.10 | 1.25373 | 1.25140 | 1.25424 | 0.40 | 5533.70 |
5105 | 2024.12.20 15:31 | buy | 2553 | 0.10 | 1.25391 | 1.25162 | 1.25446 | ||
5106 | 2024.12.20 15:31 | close | 2553 | 0.10 | 1.25395 | 1.25162 | 1.25446 | 0.40 | 5534.10 |
5107 | 2024.12.20 15:31 | buy | 2554 | 0.10 | 1.25413 | 1.25184 | 1.25468 | ||
5108 | 2024.12.20 15:31 | close | 2554 | 0.10 | 1.25417 | 1.25184 | 1.25468 | 0.40 | 5534.50 |
5109 | 2024.12.20 15:31 | buy | 2555 | 0.10 | 1.25435 | 1.25206 | 1.25490 | ||
5110 | 2024.12.20 15:32 | close | 2555 | 0.10 | 1.25439 | 1.25206 | 1.25490 | 0.40 | 5534.90 |
5111 | 2024.12.20 15:32 | buy | 2556 | 0.10 | 1.25457 | 1.25228 | 1.25512 | ||
5112 | 2024.12.20 15:32 | close | 2556 | 0.10 | 1.25461 | 1.25228 | 1.25512 | 0.40 | 5535.30 |
5113 | 2024.12.20 15:32 | buy | 2557 | 0.10 | 1.25479 | 1.25250 | 1.25534 | ||
5114 | 2024.12.20 15:33 | close | 2557 | 0.10 | 1.25483 | 1.25250 | 1.25534 | 0.40 | 5535.70 |
5115 | 2024.12.20 15:33 | buy | 2558 | 0.10 | 1.25501 | 1.25272 | 1.25556 | ||
5116 | 2024.12.20 15:33 | close | 2558 | 0.10 | 1.25505 | 1.25272 | 1.25556 | 0.40 | 5536.10 |
5117 | 2024.12.20 15:33 | buy | 2559 | 0.10 | 1.25523 | 1.25294 | 1.25578 | ||
5118 | 2024.12.20 15:33 | close | 2559 | 0.10 | 1.25527 | 1.25294 | 1.25578 | 0.40 | 5536.50 |
5119 | 2024.12.20 15:33 | buy | 2560 | 0.10 | 1.25545 | 1.25315 | 1.25600 | ||
5120 | 2024.12.20 15:43 | close | 2560 | 0.10 | 1.25549 | 1.25315 | 1.25600 | 0.40 | 5536.90 |
5121 | 2024.12.20 15:43 | buy | 2561 | 0.10 | 1.25567 | 1.25337 | 1.25622 | ||
5122 | 2024.12.20 15:55 | close | 2561 | 0.10 | 1.25571 | 1.25337 | 1.25622 | 0.40 | 5537.30 |
5123 | 2024.12.20 15:55 | buy | 2562 | 0.10 | 1.25587 | 1.25357 | 1.25642 | ||
5124 | 2024.12.20 15:56 | close | 2562 | 0.10 | 1.25591 | 1.25357 | 1.25642 | 0.40 | 5537.70 |
5125 | 2024.12.20 15:56 | buy | 2563 | 0.10 | 1.25607 | 1.25377 | 1.25662 | ||
5126 | 2024.12.20 17:53 | s/l | 2563 | 0.10 | 1.25377 | 1.25377 | 1.25662 | -23.00 | 5514.70 |
5127 | 2024.12.23 07:00 | buy | 2564 | 0.10 | 1.25823 | 1.25692 | 1.25878 | ||
5128 | 2024.12.23 07:04 | close | 2564 | 0.10 | 1.25827 | 1.25692 | 1.25878 | 0.40 | 5515.10 |
5129 | 2024.12.23 07:04 | buy | 2565 | 0.10 | 1.25843 | 1.25692 | 1.25898 | ||
5130 | 2024.12.23 08:32 | s/l | 2565 | 0.10 | 1.25692 | 1.25692 | 1.25898 | -15.10 | 5500.00 |
5131 | 2024.12.23 12:33 | sell | 2566 | 0.10 | 1.25588 | 1.25734 | 1.25533 | ||
5132 | 2024.12.23 12:33 | close | 2566 | 0.10 | 1.25585 | 1.25734 | 1.25533 | 0.30 | 5500.30 |
5133 | 2024.12.23 12:33 | sell | 2567 | 0.10 | 1.25567 | 1.25713 | 1.25512 | ||
5134 | 2024.12.23 12:38 | close | 2567 | 0.10 | 1.25563 | 1.25713 | 1.25512 | 0.40 | 5500.70 |
5135 | 2024.12.23 12:38 | sell | 2568 | 0.10 | 1.25545 | 1.25691 | 1.25490 | ||
5136 | 2024.12.23 12:42 | close | 2568 | 0.10 | 1.25541 | 1.25691 | 1.25490 | 0.40 | 5501.10 |
5137 | 2024.12.23 12:42 | sell | 2569 | 0.10 | 1.25523 | 1.25669 | 1.25468 | ||
5138 | 2024.12.23 12:43 | close | 2569 | 0.10 | 1.25519 | 1.25669 | 1.25468 | 0.40 | 5501.50 |
5139 | 2024.12.23 12:43 | sell | 2570 | 0.10 | 1.25501 | 1.25647 | 1.25446 | ||
5140 | 2024.12.23 12:43 | close | 2570 | 0.10 | 1.25497 | 1.25647 | 1.25446 | 0.40 | 5501.90 |
5141 | 2024.12.23 12:43 | sell | 2571 | 0.10 | 1.25479 | 1.25625 | 1.25424 | ||
5142 | 2024.12.23 12:46 | close | 2571 | 0.10 | 1.25475 | 1.25625 | 1.25424 | 0.40 | 5502.30 |
5143 | 2024.12.23 12:46 | sell | 2572 | 0.10 | 1.25459 | 1.25605 | 1.25404 | ||
5144 | 2024.12.23 12:47 | close | 2572 | 0.10 | 1.25456 | 1.25605 | 1.25404 | 0.30 | 5502.60 |
5145 | 2024.12.23 12:47 | sell | 2573 | 0.10 | 1.25440 | 1.25586 | 1.25385 | ||
5146 | 2024.12.23 12:58 | close | 2573 | 0.10 | 1.25436 | 1.25586 | 1.25385 | 0.40 | 5503.00 |
5147 | 2024.12.23 12:58 | sell | 2574 | 0.10 | 1.25418 | 1.25564 | 1.25363 | ||
5148 | 2024.12.23 12:58 | close | 2574 | 0.10 | 1.25414 | 1.25564 | 1.25363 | 0.40 | 5503.40 |
5149 | 2024.12.23 12:58 | sell | 2575 | 0.10 | 1.25396 | 1.25542 | 1.25341 | ||
5150 | 2024.12.23 13:32 | close | 2575 | 0.10 | 1.25392 | 1.25542 | 1.25341 | 0.40 | 5503.80 |
5151 | 2024.12.23 20:00 | sell | 2576 | 0.10 | 1.25202 | 1.25424 | 1.25147 | ||
5152 | 2024.12.24 04:12 | s/l | 2576 | 0.10 | 1.25424 | 1.25424 | 1.25147 | -22.20 | 5481.60 |
5153 | 2024.12.24 07:00 | buy | 2577 | 0.10 | 1.25400 | 1.25258 | 1.25455 | ||
5154 | 2024.12.24 10:36 | close | 2577 | 0.10 | 1.25404 | 1.25258 | 1.25455 | 0.40 | 5482.00 |
5155 | 2024.12.24 11:00 | buy | 2578 | 0.10 | 1.25363 | 1.25275 | 1.25418 | ||
5156 | 2024.12.24 11:08 | s/l | 2578 | 0.10 | 1.25275 | 1.25275 | 1.25418 | -8.80 | 5473.20 |
5157 | 2024.12.24 11:08 | buy | 2579 | 0.10 | 1.25293 | 1.25275 | 1.25348 | ||
5158 | 2024.12.24 11:08 | s/l | 2579 | 0.10 | 1.25275 | 1.25275 | 1.25348 | -1.80 | 5471.40 |
5159 | 2024.12.24 11:08 | buy | 2580 | 0.10 | 1.25294 | 1.25275 | 1.25349 | ||
5160 | 2024.12.24 11:12 | close | 2580 | 0.10 | 1.25298 | 1.25275 | 1.25349 | 0.40 | 5471.80 |
5161 | 2024.12.24 11:12 | buy | 2581 | 0.10 | 1.25314 | 1.25275 | 1.25369 | ||
5162 | 2024.12.24 11:15 | close | 2581 | 0.10 | 1.25318 | 1.25275 | 1.25369 | 0.40 | 5472.20 |
5163 | 2024.12.24 11:15 | buy | 2582 | 0.10 | 1.25336 | 1.25275 | 1.25391 | ||
5164 | 2024.12.24 11:26 | close | 2582 | 0.10 | 1.25340 | 1.25275 | 1.25391 | 0.40 | 5472.60 |
5165 | 2024.12.24 11:26 | buy | 2583 | 0.10 | 1.25356 | 1.25275 | 1.25411 | ||
5166 | 2024.12.24 11:34 | close | 2583 | 0.10 | 1.25360 | 1.25275 | 1.25411 | 0.40 | 5473.00 |
5167 | 2024.12.24 11:34 | buy | 2584 | 0.10 | 1.25378 | 1.25275 | 1.25433 | ||
5168 | 2024.12.24 11:37 | close | 2584 | 0.10 | 1.25381 | 1.25275 | 1.25433 | 0.30 | 5473.30 |
5169 | 2024.12.24 11:37 | buy | 2585 | 0.10 | 1.25399 | 1.25275 | 1.25454 | ||
5170 | 2024.12.24 11:38 | close | 2585 | 0.10 | 1.25403 | 1.25275 | 1.25454 | 0.40 | 5473.70 |
5171 | 2024.12.24 11:38 | buy | 2586 | 0.10 | 1.25421 | 1.25295 | 1.25476 | ||
5172 | 2024.12.24 12:07 | s/l | 2586 | 0.10 | 1.25295 | 1.25295 | 1.25476 | -12.60 | 5461.10 |
5173 | 2024.12.24 13:00 | buy | 2587 | 0.10 | 1.25377 | 1.25267 | 1.25432 | ||
5174 | 2024.12.24 13:07 | close | 2587 | 0.10 | 1.25381 | 1.25267 | 1.25432 | 0.40 | 5461.50 |
5175 | 2024.12.24 13:07 | buy | 2588 | 0.10 | 1.25399 | 1.25267 | 1.25454 | ||
5176 | 2024.12.24 13:10 | close | 2588 | 0.10 | 1.25403 | 1.25267 | 1.25454 | 0.40 | 5461.90 |
5177 | 2024.12.24 13:10 | buy | 2589 | 0.10 | 1.25421 | 1.25287 | 1.25476 | ||
5178 | 2024.12.24 14:18 | close | 2589 | 0.10 | 1.25425 | 1.25287 | 1.25476 | 0.40 | 5462.30 |
5179 | 2024.12.24 15:00 | buy | 2590 | 0.10 | 1.25513 | 1.25349 | 1.25568 | ||
5180 | 2024.12.24 15:01 | close | 2590 | 0.10 | 1.25517 | 1.25349 | 1.25568 | 0.40 | 5462.70 |
5181 | 2024.12.24 15:01 | buy | 2591 | 0.10 | 1.25535 | 1.25368 | 1.25590 | ||
5182 | 2024.12.24 15:02 | close | 2591 | 0.10 | 1.25539 | 1.25368 | 1.25590 | 0.40 | 5463.10 |
5183 | 2024.12.24 15:02 | buy | 2592 | 0.10 | 1.25557 | 1.25390 | 1.25612 | ||
5184 | 2024.12.24 15:12 | close | 2592 | 0.10 | 1.25561 | 1.25390 | 1.25612 | 0.40 | 5463.50 |
5185 | 2024.12.24 15:12 | buy | 2593 | 0.10 | 1.25579 | 1.25412 | 1.25634 | ||
5186 | 2024.12.24 15:23 | close | 2593 | 0.10 | 1.25583 | 1.25412 | 1.25634 | 0.40 | 5463.90 |
5187 | 2024.12.24 15:23 | buy | 2594 | 0.10 | 1.25599 | 1.25432 | 1.25654 | ||
5188 | 2024.12.24 15:26 | close | 2594 | 0.10 | 1.25603 | 1.25432 | 1.25654 | 0.40 | 5464.30 |
5189 | 2024.12.24 15:26 | buy | 2595 | 0.10 | 1.25621 | 1.25454 | 1.25676 | ||
5190 | 2024.12.24 15:27 | close | 2595 | 0.10 | 1.25625 | 1.25454 | 1.25676 | 0.40 | 5464.70 |
5191 | 2024.12.24 15:27 | buy | 2596 | 0.10 | 1.25641 | 1.25474 | 1.25696 | ||
5192 | 2024.12.24 15:56 | close | 2596 | 0.10 | 1.25645 | 1.25474 | 1.25696 | 0.40 | 5465.10 |
5193 | 2024.12.24 15:56 | buy | 2597 | 0.10 | 1.25663 | 1.25496 | 1.25718 | ||
5194 | 2024.12.24 15:58 | close | 2597 | 0.10 | 1.25666 | 1.25496 | 1.25718 | 0.30 | 5465.40 |
5195 | 2024.12.24 15:58 | buy | 2598 | 0.10 | 1.25682 | 1.25515 | 1.25737 | ||
5196 | 2024.12.24 16:26 | close | 2598 | 0.10 | 1.25686 | 1.25515 | 1.25737 | 0.40 | 5465.80 |
5197 | 2024.12.26 07:00 | sell | 2599 | 0.10 | 1.25372 | 1.25400 | 1.25317 | ||
5198 | 2024.12.26 07:02 | s/l | 2599 | 0.10 | 1.25400 | 1.25400 | 1.25317 | -2.80 | 5463.00 |
5199 | 2024.12.26 07:02 | sell | 2600 | 0.10 | 1.25383 | 1.25400 | 1.25328 | ||
5200 | 2024.12.26 07:02 | s/l | 2600 | 0.10 | 1.25400 | 1.25400 | 1.25328 | -1.70 | 5461.30 |
5201 | 2024.12.26 07:02 | sell | 2601 | 0.10 | 1.25383 | 1.25400 | 1.25328 | ||
5202 | 2024.12.26 07:02 | s/l | 2601 | 0.10 | 1.25400 | 1.25400 | 1.25328 | -1.70 | 5459.60 |
5203 | 2024.12.26 07:02 | sell | 2602 | 0.10 | 1.25383 | 1.25400 | 1.25328 | ||
5204 | 2024.12.26 07:02 | s/l | 2602 | 0.10 | 1.25400 | 1.25400 | 1.25328 | -1.70 | 5457.90 |
5205 | 2024.12.26 07:02 | sell | 2603 | 0.10 | 1.25383 | 1.25400 | 1.25328 | ||
5206 | 2024.12.26 07:02 | s/l | 2603 | 0.10 | 1.25400 | 1.25400 | 1.25328 | -1.70 | 5456.20 |
5207 | 2024.12.26 07:03 | sell | 2604 | 0.10 | 1.25383 | 1.25400 | 1.25328 | ||
5208 | 2024.12.26 07:03 | s/l | 2604 | 0.10 | 1.25400 | 1.25400 | 1.25328 | -1.70 | 5454.50 |
5209 | 2024.12.26 07:03 | sell | 2605 | 0.10 | 1.25383 | 1.25400 | 1.25328 | ||
5210 | 2024.12.26 07:03 | s/l | 2605 | 0.10 | 1.25400 | 1.25400 | 1.25328 | -1.70 | 5452.80 |
5211 | 2024.12.26 07:03 | sell | 2606 | 0.10 | 1.25383 | 1.25400 | 1.25328 | ||
5212 | 2024.12.26 07:03 | s/l | 2606 | 0.10 | 1.25400 | 1.25400 | 1.25328 | -1.70 | 5451.10 |
5213 | 2024.12.26 07:03 | sell | 2607 | 0.10 | 1.25383 | 1.25400 | 1.25328 | ||
5214 | 2024.12.26 07:03 | s/l | 2607 | 0.10 | 1.25400 | 1.25400 | 1.25328 | -1.70 | 5449.40 |
5215 | 2024.12.26 07:03 | sell | 2608 | 0.10 | 1.25383 | 1.25400 | 1.25328 | ||
5216 | 2024.12.26 07:03 | s/l | 2608 | 0.10 | 1.25400 | 1.25400 | 1.25328 | -1.70 | 5447.70 |
5217 | 2024.12.26 07:03 | sell | 2609 | 0.10 | 1.25383 | 1.25400 | 1.25328 | ||
5218 | 2024.12.26 07:03 | s/l | 2609 | 0.10 | 1.25400 | 1.25400 | 1.25328 | -1.70 | 5446.00 |
5219 | 2024.12.26 07:03 | sell | 2610 | 0.10 | 1.25383 | 1.25400 | 1.25328 | ||
5220 | 2024.12.26 07:03 | s/l | 2610 | 0.10 | 1.25400 | 1.25400 | 1.25328 | -1.70 | 5444.30 |
5221 | 2024.12.26 07:03 | sell | 2611 | 0.10 | 1.25383 | 1.25400 | 1.25328 | ||
5222 | 2024.12.26 07:03 | s/l | 2611 | 0.10 | 1.25400 | 1.25400 | 1.25328 | -1.70 | 5442.60 |
5223 | 2024.12.26 07:03 | sell | 2612 | 0.10 | 1.25383 | 1.25400 | 1.25328 | ||
5224 | 2024.12.26 07:05 | s/l | 2612 | 0.10 | 1.25400 | 1.25400 | 1.25328 | -1.70 | 5440.90 |
5225 | 2024.12.26 07:05 | sell | 2613 | 0.10 | 1.25383 | 1.25400 | 1.25328 | ||
5226 | 2024.12.26 07:05 | s/l | 2613 | 0.10 | 1.25400 | 1.25400 | 1.25328 | -1.70 | 5439.20 |
5227 | 2024.12.26 10:43 | sell | 2614 | 0.10 | 1.25253 | 1.25441 | 1.25198 | ||
5228 | 2024.12.26 14:10 | close | 2614 | 0.10 | 1.25249 | 1.25441 | 1.25198 | 0.40 | 5439.60 |
5229 | 2024.12.26 14:10 | sell | 2615 | 0.10 | 1.25233 | 1.25345 | 1.25178 | ||
5230 | 2024.12.26 14:12 | close | 2615 | 0.10 | 1.25229 | 1.25345 | 1.25178 | 0.40 | 5440.00 |
5231 | 2024.12.26 14:12 | sell | 2616 | 0.10 | 1.25211 | 1.25323 | 1.25156 | ||
5232 | 2024.12.26 14:18 | close | 2616 | 0.10 | 1.25207 | 1.25323 | 1.25156 | 0.40 | 5440.40 |
5233 | 2024.12.26 14:18 | sell | 2617 | 0.10 | 1.25191 | 1.25303 | 1.25136 | ||
5234 | 2024.12.26 14:22 | close | 2617 | 0.10 | 1.25187 | 1.25303 | 1.25136 | 0.40 | 5440.80 |
5235 | 2024.12.26 14:22 | sell | 2618 | 0.10 | 1.25171 | 1.25283 | 1.25116 | ||
5236 | 2024.12.26 14:28 | close | 2618 | 0.10 | 1.25168 | 1.25283 | 1.25116 | 0.30 | 5441.10 |
5237 | 2024.12.26 14:28 | sell | 2619 | 0.10 | 1.25152 | 1.25264 | 1.25097 | ||
5238 | 2024.12.26 15:11 | s/l | 2619 | 0.10 | 1.25264 | 1.25264 | 1.25097 | -11.20 | 5429.90 |
5239 | 2024.12.26 20:00 | sell | 2620 | 0.10 | 1.25152 | 1.25224 | 1.25097 | ||
5240 | 2024.12.26 20:02 | s/l | 2620 | 0.10 | 1.25224 | 1.25224 | 1.25097 | -7.20 | 5422.70 |
5241 | 2024.12.26 20:02 | sell | 2621 | 0.10 | 1.25207 | 1.25224 | 1.25152 | ||
5242 | 2024.12.26 20:02 | s/l | 2621 | 0.10 | 1.25224 | 1.25224 | 1.25152 | -1.70 | 5421.00 |
5243 | 2024.12.26 21:37 | buy | 2622 | 0.10 | 1.25259 | 1.25066 | 1.25314 | ||
5244 | 2024.12.26 21:41 | close | 2622 | 0.10 | 1.25263 | 1.25066 | 1.25314 | 0.40 | 5421.40 |
5245 | 2024.12.26 21:41 | buy | 2623 | 0.10 | 1.25279 | 1.25086 | 1.25334 | ||
5246 | 2024.12.26 21:42 | close | 2623 | 0.10 | 1.25283 | 1.25086 | 1.25334 | 0.40 | 5421.80 |
5247 | 2024.12.26 21:42 | buy | 2624 | 0.10 | 1.25299 | 1.25106 | 1.25354 | ||
5248 | 2024.12.26 21:45 | close | 2624 | 0.10 | 1.25303 | 1.25106 | 1.25354 | 0.40 | 5422.20 |
5249 | 2024.12.26 21:45 | buy | 2625 | 0.10 | 1.25319 | 1.25126 | 1.25374 | ||
5250 | 2024.12.27 10:02 | close | 2625 | 0.10 | 1.25323 | 1.25126 | 1.25374 | 0.40 | 5422.60 |
5251 | 2024.12.27 13:00 | buy | 2626 | 0.10 | 1.25342 | 1.25176 | 1.25397 | ||
5252 | 2024.12.27 13:16 | close | 2626 | 0.10 | 1.25346 | 1.25176 | 1.25397 | 0.40 | 5423.00 |
5253 | 2024.12.27 13:16 | buy | 2627 | 0.10 | 1.25364 | 1.25197 | 1.25419 | ||
5254 | 2024.12.27 13:16 | close | 2627 | 0.10 | 1.25368 | 1.25197 | 1.25419 | 0.40 | 5423.40 |
5255 | 2024.12.27 13:16 | buy | 2628 | 0.10 | 1.25386 | 1.25219 | 1.25441 | ||
5256 | 2024.12.27 13:17 | close | 2628 | 0.10 | 1.25390 | 1.25219 | 1.25441 | 0.40 | 5423.80 |
5257 | 2024.12.27 13:17 | buy | 2629 | 0.10 | 1.25408 | 1.25241 | 1.25463 | ||
5258 | 2024.12.27 13:22 | close | 2629 | 0.10 | 1.25412 | 1.25241 | 1.25463 | 0.40 | 5424.20 |
5259 | 2024.12.27 13:22 | buy | 2630 | 0.10 | 1.25430 | 1.25263 | 1.25485 | ||
5260 | 2024.12.27 13:23 | close | 2630 | 0.10 | 1.25434 | 1.25263 | 1.25485 | 0.40 | 5424.60 |
5261 | 2024.12.27 13:23 | buy | 2631 | 0.10 | 1.25452 | 1.25284 | 1.25507 | ||
5262 | 2024.12.27 13:26 | close | 2631 | 0.10 | 1.25456 | 1.25284 | 1.25507 | 0.40 | 5425.00 |
5263 | 2024.12.27 13:26 | buy | 2632 | 0.10 | 1.25472 | 1.25304 | 1.25527 | ||
5264 | 2024.12.27 13:27 | close | 2632 | 0.10 | 1.25476 | 1.25304 | 1.25527 | 0.40 | 5425.40 |
5265 | 2024.12.27 13:27 | buy | 2633 | 0.10 | 1.25494 | 1.25326 | 1.25549 | ||
5266 | 2024.12.27 13:28 | close | 2633 | 0.10 | 1.25498 | 1.25326 | 1.25549 | 0.40 | 5425.80 |
5267 | 2024.12.27 13:28 | buy | 2634 | 0.10 | 1.25516 | 1.25348 | 1.25571 | ||
5268 | 2024.12.27 13:56 | close | 2634 | 0.10 | 1.25520 | 1.25348 | 1.25571 | 0.40 | 5426.20 |
5269 | 2024.12.27 13:56 | buy | 2635 | 0.10 | 1.25536 | 1.25368 | 1.25591 | ||
5270 | 2024.12.27 13:57 | close | 2635 | 0.10 | 1.25540 | 1.25368 | 1.25591 | 0.40 | 5426.60 |
5271 | 2024.12.27 13:57 | buy | 2636 | 0.10 | 1.25556 | 1.25388 | 1.25611 | ||
5272 | 2024.12.27 14:03 | close | 2636 | 0.10 | 1.25560 | 1.25388 | 1.25611 | 0.40 | 5427.00 |
5273 | 2024.12.27 20:00 | buy | 2637 | 0.10 | 1.25610 | 1.25469 | 1.25665 | ||
5274 | 2024.12.27 20:00 | close | 2637 | 0.10 | 1.25614 | 1.25469 | 1.25665 | 0.40 | 5427.40 |
5275 | 2024.12.27 20:00 | buy | 2638 | 0.10 | 1.25630 | 1.25469 | 1.25685 | ||
5276 | 2024.12.27 20:02 | close | 2638 | 0.10 | 1.25634 | 1.25469 | 1.25685 | 0.40 | 5427.80 |
5277 | 2024.12.27 20:02 | buy | 2639 | 0.10 | 1.25650 | 1.25469 | 1.25705 | ||
5278 | 2024.12.27 20:35 | close | 2639 | 0.10 | 1.25654 | 1.25469 | 1.25705 | 0.40 | 5428.20 |
5279 | 2024.12.27 20:35 | buy | 2640 | 0.10 | 1.25670 | 1.25469 | 1.25725 | ||
5280 | 2024.12.27 20:42 | close | 2640 | 0.10 | 1.25674 | 1.25469 | 1.25725 | 0.40 | 5428.60 |
5281 | 2024.12.27 20:42 | buy | 2641 | 0.10 | 1.25690 | 1.25469 | 1.25745 | ||
5282 | 2024.12.27 21:08 | close | 2641 | 0.10 | 1.25693 | 1.25469 | 1.25745 | 0.30 | 5428.90 |
5283 | 2024.12.27 21:08 | buy | 2642 | 0.10 | 1.25711 | 1.25476 | 1.25766 | ||
5284 | 2024.12.27 21:35 | close | 2642 | 0.10 | 1.25715 | 1.25476 | 1.25766 | 0.40 | 5429.30 |
5285 | 2024.12.27 21:35 | buy | 2643 | 0.10 | 1.25731 | 1.25476 | 1.25786 | ||
5286 | 2024.12.27 21:37 | close | 2643 | 0.10 | 1.25735 | 1.25476 | 1.25786 | 0.40 | 5429.70 |
5287 | 2024.12.27 21:37 | buy | 2644 | 0.10 | 1.25753 | 1.25476 | 1.25808 | ||
5288 | 2024.12.27 21:38 | close | 2644 | 0.10 | 1.25757 | 1.25476 | 1.25808 | 0.40 | 5430.10 |
5289 | 2024.12.27 21:38 | buy | 2645 | 0.10 | 1.25773 | 1.25476 | 1.25828 | ||
5290 | 2024.12.27 21:42 | close | 2645 | 0.10 | 1.25777 | 1.25476 | 1.25828 | 0.40 | 5430.50 |
5291 | 2024.12.27 21:42 | buy | 2646 | 0.10 | 1.25793 | 1.25490 | 1.25848 | ||
5292 | 2024.12.27 21:55 | close | 2646 | 0.10 | 1.25797 | 1.25490 | 1.25848 | 0.40 | 5430.90 |
5293 | 2024.12.27 21:55 | buy | 2647 | 0.10 | 1.25813 | 1.25510 | 1.25868 | ||
5294 | 2024.12.27 21:56 | close | 2647 | 0.10 | 1.25817 | 1.25510 | 1.25868 | 0.40 | 5431.30 |
5295 | 2024.12.27 21:56 | buy | 2648 | 0.10 | 1.25833 | 1.25530 | 1.25888 | ||
5296 | 2024.12.30 01:06 | close | 2648 | 0.10 | 1.25837 | 1.25530 | 1.25888 | 0.40 | 5431.70 |
5297 | 2024.12.30 01:06 | buy | 2649 | 0.10 | 1.25855 | 1.25614 | 1.25910 | ||
5298 | 2024.12.30 01:07 | close | 2649 | 0.10 | 1.25859 | 1.25614 | 1.25910 | 0.40 | 5432.10 |
5299 | 2024.12.30 01:07 | buy | 2650 | 0.10 | 1.25877 | 1.25635 | 1.25932 | ||
5300 | 2024.12.30 08:23 | close | 2650 | 0.10 | 1.25881 | 1.25635 | 1.25932 | 0.40 | 5432.50 |
5301 | 2024.12.30 16:00 | sell | 2651 | 0.10 | 1.25541 | 1.25767 | 1.25486 | ||
5302 | 2024.12.30 16:00 | close | 2651 | 0.10 | 1.25537 | 1.25767 | 1.25486 | 0.40 | 5432.90 |
5303 | 2024.12.30 16:00 | sell | 2652 | 0.10 | 1.25519 | 1.25745 | 1.25464 | ||
5304 | 2024.12.30 16:00 | close | 2652 | 0.10 | 1.25515 | 1.25745 | 1.25464 | 0.40 | 5433.30 |
5305 | 2024.12.30 16:00 | sell | 2653 | 0.10 | 1.25497 | 1.25723 | 1.25442 | ||
5306 | 2024.12.30 16:00 | close | 2653 | 0.10 | 1.25493 | 1.25723 | 1.25442 | 0.40 | 5433.70 |
5307 | 2024.12.30 16:00 | sell | 2654 | 0.10 | 1.25475 | 1.25701 | 1.25420 | ||
5308 | 2024.12.30 16:00 | close | 2654 | 0.10 | 1.25471 | 1.25701 | 1.25420 | 0.40 | 5434.10 |
5309 | 2024.12.30 16:00 | sell | 2655 | 0.10 | 1.25453 | 1.25679 | 1.25398 | ||
5310 | 2024.12.30 16:18 | s/l | 2655 | 0.10 | 1.25679 | 1.25679 | 1.25398 | -22.60 | 5411.50 |
5311 | 2024.12.30 16:18 | sell | 2656 | 0.10 | 1.25662 | 1.25769 | 1.25607 | ||
5312 | 2024.12.30 16:19 | close | 2656 | 0.10 | 1.25636 | 1.25769 | 1.25607 | 2.60 | 5414.10 |
5313 | 2024.12.30 16:20 | sell | 2657 | 0.10 | 1.25620 | 1.25769 | 1.25565 | ||
5314 | 2024.12.30 16:30 | close | 2657 | 0.10 | 1.25616 | 1.25769 | 1.25565 | 0.40 | 5414.50 |
5315 | 2024.12.30 16:30 | sell | 2658 | 0.10 | 1.25600 | 1.25769 | 1.25545 | ||
5316 | 2024.12.30 16:31 | close | 2658 | 0.10 | 1.25596 | 1.25769 | 1.25545 | 0.40 | 5414.90 |
5317 | 2024.12.30 16:31 | sell | 2659 | 0.10 | 1.25580 | 1.25769 | 1.25525 | ||
5318 | 2024.12.30 16:32 | close | 2659 | 0.10 | 1.25576 | 1.25769 | 1.25525 | 0.40 | 5415.30 |
5319 | 2024.12.30 16:32 | sell | 2660 | 0.10 | 1.25560 | 1.25769 | 1.25505 | ||
5320 | 2024.12.30 16:33 | close | 2660 | 0.10 | 1.25556 | 1.25769 | 1.25505 | 0.40 | 5415.70 |
5321 | 2024.12.30 16:33 | sell | 2661 | 0.10 | 1.25540 | 1.25766 | 1.25485 | ||
5322 | 2024.12.30 16:33 | close | 2661 | 0.10 | 1.25536 | 1.25766 | 1.25485 | 0.40 | 5416.10 |
5323 | 2024.12.30 16:33 | sell | 2662 | 0.10 | 1.25520 | 1.25746 | 1.25465 | ||
5324 | 2024.12.30 16:35 | close | 2662 | 0.10 | 1.25517 | 1.25746 | 1.25465 | 0.30 | 5416.40 |
5325 | 2024.12.30 16:35 | sell | 2663 | 0.10 | 1.25501 | 1.25727 | 1.25446 | ||
5326 | 2024.12.30 16:36 | close | 2663 | 0.10 | 1.25497 | 1.25727 | 1.25446 | 0.40 | 5416.80 |
5327 | 2024.12.30 16:36 | sell | 2664 | 0.10 | 1.25481 | 1.25707 | 1.25426 | ||
5328 | 2024.12.30 16:37 | close | 2664 | 0.10 | 1.25477 | 1.25707 | 1.25426 | 0.40 | 5417.20 |
5329 | 2024.12.30 16:37 | sell | 2665 | 0.10 | 1.25459 | 1.25685 | 1.25404 | ||
5330 | 2024.12.30 16:38 | close | 2665 | 0.10 | 1.25456 | 1.25685 | 1.25404 | 0.30 | 5417.50 |
5331 | 2024.12.30 16:38 | sell | 2666 | 0.10 | 1.25438 | 1.25664 | 1.25383 | ||
5332 | 2024.12.30 16:38 | close | 2666 | 0.10 | 1.25434 | 1.25664 | 1.25383 | 0.40 | 5417.90 |
5333 | 2024.12.30 16:38 | sell | 2667 | 0.10 | 1.25416 | 1.25642 | 1.25361 | ||
5334 | 2024.12.30 17:18 | close | 2667 | 0.10 | 1.25412 | 1.25642 | 1.25361 | 0.40 | 5418.30 |
5335 | 2024.12.31 08:00 | buy | 2668 | 0.10 | 1.25521 | 1.25442 | 1.25576 | ||
5336 | 2024.12.31 08:35 | s/l | 2668 | 0.10 | 1.25442 | 1.25442 | 1.25576 | -7.90 | 5410.40 |
5337 | 2024.12.31 08:35 | buy | 2669 | 0.10 | 1.25460 | 1.25442 | 1.25515 | ||
5338 | 2024.12.31 08:35 | s/l | 2669 | 0.10 | 1.25442 | 1.25442 | 1.25515 | -1.80 | 5408.60 |
5339 | 2024.12.31 08:35 | buy | 2670 | 0.10 | 1.25460 | 1.25442 | 1.25515 | ||
5340 | 2024.12.31 08:35 | s/l | 2670 | 0.10 | 1.25442 | 1.25442 | 1.25515 | -1.80 | 5406.80 |
5341 | 2024.12.31 08:35 | buy | 2671 | 0.10 | 1.25460 | 1.25442 | 1.25515 | ||
5342 | 2024.12.31 08:35 | s/l | 2671 | 0.10 | 1.25442 | 1.25442 | 1.25515 | -1.80 | 5405.00 |
5343 | 2024.12.31 08:35 | buy | 2672 | 0.10 | 1.25460 | 1.25442 | 1.25515 | ||
5344 | 2024.12.31 08:35 | s/l | 2672 | 0.10 | 1.25442 | 1.25442 | 1.25515 | -1.80 | 5403.20 |
5345 | 2024.12.31 08:35 | buy | 2673 | 0.10 | 1.25460 | 1.25442 | 1.25515 | ||
5346 | 2024.12.31 08:35 | s/l | 2673 | 0.10 | 1.25442 | 1.25442 | 1.25515 | -1.80 | 5401.40 |
5347 | 2024.12.31 08:35 | buy | 2674 | 0.10 | 1.25460 | 1.25442 | 1.25515 | ||
5348 | 2024.12.31 08:35 | s/l | 2674 | 0.10 | 1.25442 | 1.25442 | 1.25515 | -1.80 | 5399.60 |
5349 | 2024.12.31 08:35 | buy | 2675 | 0.10 | 1.25460 | 1.25442 | 1.25515 | ||
5350 | 2024.12.31 08:35 | s/l | 2675 | 0.10 | 1.25442 | 1.25442 | 1.25515 | -1.80 | 5397.80 |
5351 | 2024.12.31 08:35 | buy | 2676 | 0.10 | 1.25460 | 1.25442 | 1.25515 | ||
5352 | 2024.12.31 08:35 | s/l | 2676 | 0.10 | 1.25442 | 1.25442 | 1.25515 | -1.80 | 5396.00 |
5353 | 2024.12.31 08:35 | buy | 2677 | 0.10 | 1.25460 | 1.25442 | 1.25515 | ||
5354 | 2024.12.31 08:35 | s/l | 2677 | 0.10 | 1.25442 | 1.25442 | 1.25515 | -1.80 | 5394.20 |
5355 | 2024.12.31 08:35 | buy | 2678 | 0.10 | 1.25460 | 1.25442 | 1.25515 | ||
5356 | 2024.12.31 08:35 | s/l | 2678 | 0.10 | 1.25442 | 1.25442 | 1.25515 | -1.80 | 5392.40 |
5357 | 2024.12.31 08:35 | buy | 2679 | 0.10 | 1.25460 | 1.25442 | 1.25515 | ||
5358 | 2024.12.31 08:35 | s/l | 2679 | 0.10 | 1.25442 | 1.25442 | 1.25515 | -1.80 | 5390.60 |
5359 | 2024.12.31 08:35 | buy | 2680 | 0.10 | 1.25460 | 1.25442 | 1.25515 | ||
5360 | 2024.12.31 08:35 | s/l | 2680 | 0.10 | 1.25442 | 1.25442 | 1.25515 | -1.80 | 5388.80 |
5361 | 2024.12.31 08:35 | buy | 2681 | 0.10 | 1.25460 | 1.25442 | 1.25515 | ||
5362 | 2024.12.31 08:35 | s/l | 2681 | 0.10 | 1.25442 | 1.25442 | 1.25515 | -1.80 | 5387.00 |
5363 | 2024.12.31 08:35 | buy | 2682 | 0.10 | 1.25460 | 1.25442 | 1.25515 | ||
5364 | 2024.12.31 08:35 | s/l | 2682 | 0.10 | 1.25442 | 1.25442 | 1.25515 | -1.80 | 5385.20 |
5365 | 2024.12.31 08:35 | buy | 2683 | 0.10 | 1.25460 | 1.25442 | 1.25515 | ||
5366 | 2024.12.31 08:35 | s/l | 2683 | 0.10 | 1.25442 | 1.25442 | 1.25515 | -1.80 | 5383.40 |
5367 | 2024.12.31 08:35 | buy | 2684 | 0.10 | 1.25460 | 1.25442 | 1.25515 | ||
5368 | 2024.12.31 08:35 | s/l | 2684 | 0.10 | 1.25442 | 1.25442 | 1.25515 | -1.80 | 5381.60 |
5369 | 2024.12.31 08:35 | buy | 2685 | 0.10 | 1.25460 | 1.25442 | 1.25515 | ||
5370 | 2024.12.31 08:35 | s/l | 2685 | 0.10 | 1.25442 | 1.25442 | 1.25515 | -1.80 | 5379.80 |
5371 | 2024.12.31 08:35 | buy | 2686 | 0.10 | 1.25460 | 1.25442 | 1.25515 | ||
5372 | 2024.12.31 08:35 | s/l | 2686 | 0.10 | 1.25442 | 1.25442 | 1.25515 | -1.80 | 5378.00 |
5373 | 2024.12.31 08:35 | buy | 2687 | 0.10 | 1.25460 | 1.25442 | 1.25515 | ||
5374 | 2024.12.31 08:35 | s/l | 2687 | 0.10 | 1.25442 | 1.25442 | 1.25515 | -1.80 | 5376.20 |
5375 | 2024.12.31 08:36 | buy | 2688 | 0.10 | 1.25460 | 1.25442 | 1.25515 | ||
5376 | 2024.12.31 08:36 | s/l | 2688 | 0.10 | 1.25442 | 1.25442 | 1.25515 | -1.80 | 5374.40 |
5377 | 2024.12.31 08:36 | buy | 2689 | 0.10 | 1.25460 | 1.25442 | 1.25515 | ||
5378 | 2024.12.31 08:45 | s/l | 2689 | 0.10 | 1.25442 | 1.25442 | 1.25515 | -1.80 | 5372.60 |
5379 | 2024.12.31 08:48 | buy | 2690 | 0.10 | 1.25460 | 1.25442 | 1.25515 | ||
5380 | 2024.12.31 08:48 | s/l | 2690 | 0.10 | 1.25442 | 1.25442 | 1.25515 | -1.80 | 5370.80 |
5381 | 2024.12.31 08:48 | buy | 2691 | 0.10 | 1.25460 | 1.25442 | 1.25515 | ||
5382 | 2024.12.31 08:48 | s/l | 2691 | 0.10 | 1.25442 | 1.25442 | 1.25515 | -1.80 | 5369.00 |
5383 | 2024.12.31 08:48 | buy | 2692 | 0.10 | 1.25460 | 1.25442 | 1.25515 | ||
5384 | 2024.12.31 08:48 | s/l | 2692 | 0.10 | 1.25442 | 1.25442 | 1.25515 | -1.80 | 5367.20 |
5385 | 2024.12.31 08:48 | buy | 2693 | 0.10 | 1.25460 | 1.25442 | 1.25515 | ||
5386 | 2024.12.31 08:48 | s/l | 2693 | 0.10 | 1.25442 | 1.25442 | 1.25515 | -1.80 | 5365.40 |
5387 | 2024.12.31 08:48 | buy | 2694 | 0.10 | 1.25460 | 1.25442 | 1.25515 | ||
5388 | 2024.12.31 08:51 | close | 2694 | 0.10 | 1.25464 | 1.25442 | 1.25515 | 0.40 | 5365.80 |
5389 | 2024.12.31 08:51 | buy | 2695 | 0.10 | 1.25482 | 1.25442 | 1.25537 | ||
5390 | 2024.12.31 08:53 | close | 2695 | 0.10 | 1.25486 | 1.25442 | 1.25537 | 0.40 | 5366.20 |
5391 | 2024.12.31 08:53 | buy | 2696 | 0.10 | 1.25504 | 1.25442 | 1.25559 | ||
5392 | 2024.12.31 08:55 | close | 2696 | 0.10 | 1.25508 | 1.25442 | 1.25559 | 0.40 | 5366.60 |
5393 | 2024.12.31 08:55 | buy | 2697 | 0.10 | 1.25524 | 1.25442 | 1.25579 | ||
5394 | 2024.12.31 09:18 | close | 2697 | 0.10 | 1.25527 | 1.25442 | 1.25579 | 0.30 | 5366.90 |
5395 | 2024.12.31 09:18 | sell | 2698 | 0.10 | 1.25526 | 1.25576 | 1.25471 | ||
5396 | 2024.12.31 09:23 | close | 2698 | 0.10 | 1.25522 | 1.25576 | 1.25471 | 0.40 | 5367.30 |
5397 | 2024.12.31 09:23 | sell | 2699 | 0.10 | 1.25506 | 1.25576 | 1.25451 | ||
5398 | 2024.12.31 09:36 | s/l | 2699 | 0.10 | 1.25576 | 1.25576 | 1.25451 | -7.00 | 5360.30 |
5399 | 2024.12.31 09:36 | sell | 2700 | 0.10 | 1.25559 | 1.25576 | 1.25504 | ||
5400 | 2024.12.31 09:36 | s/l | 2700 | 0.10 | 1.25576 | 1.25576 | 1.25504 | -1.70 | 5358.60 |
5401 | 2024.12.31 09:36 | sell | 2701 | 0.10 | 1.25559 | 1.25576 | 1.25504 | ||
5402 | 2024.12.31 09:36 | s/l | 2701 | 0.10 | 1.25576 | 1.25576 | 1.25504 | -1.70 | 5356.90 |
5403 | 2024.12.31 09:36 | sell | 2702 | 0.10 | 1.25559 | 1.25576 | 1.25504 | ||
5404 | 2024.12.31 09:36 | s/l | 2702 | 0.10 | 1.25576 | 1.25576 | 1.25504 | -1.70 | 5355.20 |
5405 | 2024.12.31 09:39 | sell | 2703 | 0.10 | 1.25550 | 1.25576 | 1.25495 | ||
5406 | 2024.12.31 09:41 | s/l | 2703 | 0.10 | 1.25576 | 1.25576 | 1.25495 | -2.60 | 5352.60 |
5407 | 2024.12.31 09:41 | sell | 2704 | 0.10 | 1.25559 | 1.25576 | 1.25504 | ||
5408 | 2024.12.31 09:41 | s/l | 2704 | 0.10 | 1.25576 | 1.25576 | 1.25504 | -1.70 | 5350.90 |
5409 | 2024.12.31 10:00 | buy | 2705 | 0.10 | 1.25627 | 1.25462 | 1.25682 | ||
5410 | 2024.12.31 10:15 | s/l | 2705 | 0.10 | 1.25462 | 1.25462 | 1.25682 | -16.50 | 5334.40 |
5411 | 2024.12.31 10:15 | buy | 2706 | 0.10 | 1.25479 | 1.25462 | 1.25534 | ||
5412 | 2024.12.31 10:15 | s/l | 2706 | 0.10 | 1.25462 | 1.25462 | 1.25534 | -1.70 | 5332.70 |
5413 | 2024.12.31 10:15 | buy | 2707 | 0.10 | 1.25479 | 1.25462 | 1.25534 | ||
5414 | 2024.12.31 10:15 | s/l | 2707 | 0.10 | 1.25462 | 1.25462 | 1.25534 | -1.70 | 5331.00 |
5415 | 2024.12.31 10:15 | buy | 2708 | 0.10 | 1.25479 | 1.25462 | 1.25534 | ||
5416 | 2024.12.31 10:15 | s/l | 2708 | 0.10 | 1.25462 | 1.25462 | 1.25534 | -1.70 | 5329.30 |
5417 | 2024.12.31 10:15 | buy | 2709 | 0.10 | 1.25479 | 1.25462 | 1.25534 | ||
5418 | 2024.12.31 10:15 | s/l | 2709 | 0.10 | 1.25462 | 1.25462 | 1.25534 | -1.70 | 5327.60 |
5419 | 2024.12.31 10:15 | buy | 2710 | 0.10 | 1.25480 | 1.25462 | 1.25535 | ||
5420 | 2024.12.31 10:15 | s/l | 2710 | 0.10 | 1.25462 | 1.25462 | 1.25535 | -1.80 | 5325.80 |
5421 | 2024.12.31 10:15 | buy | 2711 | 0.10 | 1.25479 | 1.25462 | 1.25534 | ||
5422 | 2024.12.31 10:15 | s/l | 2711 | 0.10 | 1.25462 | 1.25462 | 1.25534 | -1.70 | 5324.10 |
5423 | 2024.12.31 10:15 | buy | 2712 | 0.10 | 1.25479 | 1.25462 | 1.25534 | ||
5424 | 2024.12.31 10:15 | s/l | 2712 | 0.10 | 1.25462 | 1.25462 | 1.25534 | -1.70 | 5322.40 |
5425 | 2024.12.31 10:15 | buy | 2713 | 0.10 | 1.25479 | 1.25462 | 1.25534 | ||
5426 | 2024.12.31 10:15 | s/l | 2713 | 0.10 | 1.25462 | 1.25462 | 1.25534 | -1.70 | 5320.70 |
5427 | 2024.12.31 10:15 | buy | 2714 | 0.10 | 1.25479 | 1.25462 | 1.25534 | ||
5428 | 2024.12.31 10:15 | s/l | 2714 | 0.10 | 1.25462 | 1.25462 | 1.25534 | -1.70 | 5319.00 |
5429 | 2024.12.31 10:15 | buy | 2715 | 0.10 | 1.25479 | 1.25462 | 1.25534 | ||
5430 | 2024.12.31 10:15 | s/l | 2715 | 0.10 | 1.25462 | 1.25462 | 1.25534 | -1.70 | 5317.30 |
5431 | 2024.12.31 10:15 | buy | 2716 | 0.10 | 1.25479 | 1.25462 | 1.25534 | ||
5432 | 2024.12.31 10:16 | s/l | 2716 | 0.10 | 1.25462 | 1.25462 | 1.25534 | -1.70 | 5315.60 |
5433 | 2024.12.31 10:16 | buy | 2717 | 0.10 | 1.25479 | 1.25462 | 1.25534 | ||
5434 | 2024.12.31 10:17 | close | 2717 | 0.10 | 1.25483 | 1.25462 | 1.25534 | 0.40 | 5316.00 |
5435 | 2024.12.31 10:17 | buy | 2718 | 0.10 | 1.25501 | 1.25462 | 1.25556 | ||
5436 | 2024.12.31 10:18 | close | 2718 | 0.10 | 1.25505 | 1.25462 | 1.25556 | 0.40 | 5316.40 |
5437 | 2024.12.31 10:18 | buy | 2719 | 0.10 | 1.25523 | 1.25462 | 1.25578 | ||
5438 | 2024.12.31 10:20 | s/l | 2719 | 0.10 | 1.25462 | 1.25462 | 1.25578 | -6.10 | 5310.30 |
5439 | 2024.12.31 10:20 | buy | 2720 | 0.10 | 1.25479 | 1.25462 | 1.25534 | ||
5440 | 2024.12.31 10:20 | s/l | 2720 | 0.10 | 1.25462 | 1.25462 | 1.25534 | -1.70 | 5308.60 |
5441 | 2024.12.31 10:21 | buy | 2721 | 0.10 | 1.25479 | 1.25462 | 1.25534 | ||
5442 | 2024.12.31 10:22 | close | 2721 | 0.10 | 1.25483 | 1.25462 | 1.25534 | 0.40 | 5309.00 |
5443 | 2024.12.31 10:22 | buy | 2722 | 0.10 | 1.25499 | 1.25462 | 1.25554 | ||
5444 | 2024.12.31 10:25 | close | 2722 | 0.10 | 1.25503 | 1.25462 | 1.25554 | 0.40 | 5309.40 |
5445 | 2024.12.31 10:25 | buy | 2723 | 0.10 | 1.25519 | 1.25462 | 1.25574 | ||
5446 | 2024.12.31 10:28 | s/l | 2723 | 0.10 | 1.25462 | 1.25462 | 1.25574 | -5.70 | 5303.70 |
5447 | 2024.12.31 10:28 | buy | 2724 | 0.10 | 1.25479 | 1.25462 | 1.25534 | ||
5448 | 2024.12.31 10:28 | s/l | 2724 | 0.10 | 1.25462 | 1.25462 | 1.25534 | -1.70 | 5302.00 |
5449 | 2024.12.31 10:28 | buy | 2725 | 0.10 | 1.25479 | 1.25462 | 1.25534 | ||
5450 | 2024.12.31 10:28 | s/l | 2725 | 0.10 | 1.25462 | 1.25462 | 1.25534 | -1.70 | 5300.30 |
5451 | 2024.12.31 10:28 | buy | 2726 | 0.10 | 1.25480 | 1.25462 | 1.25535 | ||
5452 | 2024.12.31 10:28 | s/l | 2726 | 0.10 | 1.25462 | 1.25462 | 1.25535 | -1.80 | 5298.50 |
5453 | 2024.12.31 10:28 | buy | 2727 | 0.10 | 1.25479 | 1.25462 | 1.25534 | ||
5454 | 2024.12.31 10:28 | s/l | 2727 | 0.10 | 1.25462 | 1.25462 | 1.25534 | -1.70 | 5296.80 |
5455 | 2024.12.31 10:28 | buy | 2728 | 0.10 | 1.25479 | 1.25462 | 1.25534 | ||
5456 | 2024.12.31 10:29 | s/l | 2728 | 0.10 | 1.25462 | 1.25462 | 1.25534 | -1.70 | 5295.10 |
5457 | 2024.12.31 10:29 | buy | 2729 | 0.10 | 1.25479 | 1.25462 | 1.25534 | ||
5458 | 2024.12.31 10:29 | s/l | 2729 | 0.10 | 1.25462 | 1.25462 | 1.25534 | -1.70 | 5293.40 |
5459 | 2024.12.31 10:29 | buy | 2730 | 0.10 | 1.25479 | 1.25462 | 1.25534 | ||
5460 | 2024.12.31 10:29 | s/l | 2730 | 0.10 | 1.25462 | 1.25462 | 1.25534 | -1.70 | 5291.70 |
5461 | 2024.12.31 10:29 | buy | 2731 | 0.10 | 1.25479 | 1.25462 | 1.25534 | ||
5462 | 2024.12.31 10:29 | s/l | 2731 | 0.10 | 1.25462 | 1.25462 | 1.25534 | -1.70 | 5290.00 |
5463 | 2024.12.31 10:29 | buy | 2732 | 0.10 | 1.25479 | 1.25462 | 1.25534 | ||
5464 | 2024.12.31 10:29 | s/l | 2732 | 0.10 | 1.25462 | 1.25462 | 1.25534 | -1.70 | 5288.30 |
5465 | 2024.12.31 10:29 | buy | 2733 | 0.10 | 1.25479 | 1.25462 | 1.25534 | ||
5466 | 2024.12.31 10:30 | close | 2733 | 0.10 | 1.25483 | 1.25462 | 1.25534 | 0.40 | 5288.70 |
5467 | 2024.12.31 10:30 | buy | 2734 | 0.10 | 1.25499 | 1.25462 | 1.25554 | ||
5468 | 2024.12.31 10:32 | close | 2734 | 0.10 | 1.25503 | 1.25462 | 1.25554 | 0.40 | 5289.10 |
5469 | 2024.12.31 10:32 | buy | 2735 | 0.10 | 1.25521 | 1.25462 | 1.25576 | ||
5470 | 2024.12.31 10:33 | close | 2735 | 0.10 | 1.25525 | 1.25462 | 1.25576 | 0.40 | 5289.50 |
5471 | 2024.12.31 10:33 | buy | 2736 | 0.10 | 1.25543 | 1.25462 | 1.25598 | ||
5472 | 2024.12.31 10:39 | close | 2736 | 0.10 | 1.25547 | 1.25462 | 1.25598 | 0.40 | 5289.90 |
5473 | 2024.12.31 10:39 | buy | 2737 | 0.10 | 1.25563 | 1.25462 | 1.25618 | ||
5474 | 2024.12.31 10:42 | s/l | 2737 | 0.10 | 1.25462 | 1.25462 | 1.25618 | -10.10 | 5279.80 |
5475 | 2024.12.31 10:42 | buy | 2738 | 0.10 | 1.25479 | 1.25462 | 1.25534 | ||
5476 | 2024.12.31 10:42 | s/l | 2738 | 0.10 | 1.25462 | 1.25462 | 1.25534 | -1.70 | 5278.10 |
5477 | 2024.12.31 10:42 | buy | 2739 | 0.10 | 1.25479 | 1.25462 | 1.25534 | ||
5478 | 2024.12.31 10:42 | s/l | 2739 | 0.10 | 1.25462 | 1.25462 | 1.25534 | -1.70 | 5276.40 |
5479 | 2024.12.31 10:42 | buy | 2740 | 0.10 | 1.25479 | 1.25462 | 1.25534 | ||
5480 | 2024.12.31 10:42 | s/l | 2740 | 0.10 | 1.25462 | 1.25462 | 1.25534 | -1.70 | 5274.70 |
5481 | 2024.12.31 10:42 | buy | 2741 | 0.10 | 1.25479 | 1.25462 | 1.25534 | ||
5482 | 2024.12.31 10:44 | close | 2741 | 0.10 | 1.25483 | 1.25462 | 1.25534 | 0.40 | 5275.10 |
5483 | 2024.12.31 10:44 | buy | 2742 | 0.10 | 1.25499 | 1.25462 | 1.25554 | ||
5484 | 2024.12.31 10:45 | s/l | 2742 | 0.10 | 1.25462 | 1.25462 | 1.25554 | -3.70 | 5271.40 |
5485 | 2024.12.31 10:45 | buy | 2743 | 0.10 | 1.25479 | 1.25462 | 1.25534 | ||
5486 | 2024.12.31 10:45 | s/l | 2743 | 0.10 | 1.25462 | 1.25462 | 1.25534 | -1.70 | 5269.70 |
5487 | 2024.12.31 10:45 | buy | 2744 | 0.10 | 1.25479 | 1.25462 | 1.25534 | ||
5488 | 2024.12.31 10:45 | s/l | 2744 | 0.10 | 1.25462 | 1.25462 | 1.25534 | -1.70 | 5268.00 |
5489 | 2024.12.31 10:52 | buy | 2745 | 0.10 | 1.25479 | 1.25462 | 1.25534 | ||
5490 | 2024.12.31 10:52 | s/l | 2745 | 0.10 | 1.25462 | 1.25462 | 1.25534 | -1.70 | 5266.30 |
5491 | 2024.12.31 10:52 | buy | 2746 | 0.10 | 1.25480 | 1.25462 | 1.25535 | ||
5492 | 2024.12.31 10:52 | s/l | 2746 | 0.10 | 1.25462 | 1.25462 | 1.25535 | -1.80 | 5264.50 |
5493 | 2024.12.31 10:52 | buy | 2747 | 0.10 | 1.25479 | 1.25462 | 1.25534 | ||
5494 | 2024.12.31 10:55 | close | 2747 | 0.10 | 1.25483 | 1.25462 | 1.25534 | 0.40 | 5264.90 |
5495 | 2024.12.31 10:55 | buy | 2748 | 0.10 | 1.25499 | 1.25462 | 1.25554 | ||
5496 | 2024.12.31 10:55 | close | 2748 | 0.10 | 1.25503 | 1.25462 | 1.25554 | 0.40 | 5265.30 |
5497 | 2024.12.31 10:55 | buy | 2749 | 0.10 | 1.25519 | 1.25462 | 1.25574 | ||
5498 | 2024.12.31 10:56 | close | 2749 | 0.10 | 1.25523 | 1.25462 | 1.25574 | 0.40 | 5265.70 |
5499 | 2024.12.31 10:56 | buy | 2750 | 0.10 | 1.25539 | 1.25462 | 1.25594 | ||
5500 | 2024.12.31 10:57 | close | 2750 | 0.10 | 1.25543 | 1.25462 | 1.25594 | 0.40 | 5266.10 |
5501 | 2024.12.31 10:57 | buy | 2751 | 0.10 | 1.25559 | 1.25462 | 1.25614 | ||
5502 | 2024.12.31 11:08 | s/l | 2751 | 0.10 | 1.25462 | 1.25462 | 1.25614 | -9.70 | 5256.40 |
5503 | 2024.12.31 12:00 | buy | 2752 | 0.10 | 1.25556 | 1.25449 | 1.25611 | ||
5504 | 2024.12.31 12:03 | s/l | 2752 | 0.10 | 1.25449 | 1.25449 | 1.25611 | -10.70 | 5245.70 |
5505 | 2024.12.31 12:03 | buy | 2753 | 0.10 | 1.25466 | 1.25449 | 1.25521 | ||
5506 | 2024.12.31 12:03 | s/l | 2753 | 0.10 | 1.25449 | 1.25449 | 1.25521 | -1.70 | 5244.00 |
5507 | 2024.12.31 12:03 | buy | 2754 | 0.10 | 1.25466 | 1.25449 | 1.25521 | ||
5508 | 2024.12.31 12:03 | s/l | 2754 | 0.10 | 1.25449 | 1.25449 | 1.25521 | -1.70 | 5242.30 |
5509 | 2024.12.31 12:03 | buy | 2755 | 0.10 | 1.25467 | 1.25449 | 1.25522 | ||
5510 | 2024.12.31 12:03 | s/l | 2755 | 0.10 | 1.25449 | 1.25449 | 1.25522 | -1.80 | 5240.50 |
5511 | 2024.12.31 12:03 | buy | 2756 | 0.10 | 1.25466 | 1.25449 | 1.25521 | ||
5512 | 2024.12.31 12:04 | s/l | 2756 | 0.10 | 1.25449 | 1.25449 | 1.25521 | -1.70 | 5238.80 |
5513 | 2024.12.31 12:04 | buy | 2757 | 0.10 | 1.25466 | 1.25449 | 1.25521 | ||
5514 | 2024.12.31 12:04 | s/l | 2757 | 0.10 | 1.25449 | 1.25449 | 1.25521 | -1.70 | 5237.10 |
5515 | 2024.12.31 12:04 | buy | 2758 | 0.10 | 1.25466 | 1.25449 | 1.25521 | ||
5516 | 2024.12.31 12:04 | s/l | 2758 | 0.10 | 1.25449 | 1.25449 | 1.25521 | -1.70 | 5235.40 |
5517 | 2024.12.31 12:04 | buy | 2759 | 0.10 | 1.25466 | 1.25449 | 1.25521 | ||
5518 | 2024.12.31 12:04 | s/l | 2759 | 0.10 | 1.25449 | 1.25449 | 1.25521 | -1.70 | 5233.70 |
5519 | 2024.12.31 12:04 | buy | 2760 | 0.10 | 1.25466 | 1.25449 | 1.25521 | ||
5520 | 2024.12.31 12:04 | s/l | 2760 | 0.10 | 1.25449 | 1.25449 | 1.25521 | -1.70 | 5232.00 |
5521 | 2024.12.31 12:04 | buy | 2761 | 0.10 | 1.25466 | 1.25449 | 1.25521 | ||
5522 | 2024.12.31 12:04 | s/l | 2761 | 0.10 | 1.25449 | 1.25449 | 1.25521 | -1.70 | 5230.30 |
5523 | 2024.12.31 12:04 | buy | 2762 | 0.10 | 1.25466 | 1.25449 | 1.25521 | ||
5524 | 2024.12.31 12:04 | close | 2762 | 0.10 | 1.25470 | 1.25449 | 1.25521 | 0.40 | 5230.70 |
5525 | 2024.12.31 12:04 | buy | 2763 | 0.10 | 1.25488 | 1.25449 | 1.25543 | ||
5526 | 2024.12.31 12:05 | s/l | 2763 | 0.10 | 1.25449 | 1.25449 | 1.25543 | -3.90 | 5226.80 |
5527 | 2024.12.31 12:05 | buy | 2764 | 0.10 | 1.25466 | 1.25449 | 1.25521 | ||
5528 | 2024.12.31 12:05 | s/l | 2764 | 0.10 | 1.25449 | 1.25449 | 1.25521 | -1.70 | 5225.10 |
5529 | 2024.12.31 12:05 | buy | 2765 | 0.10 | 1.25466 | 1.25449 | 1.25521 | ||
5530 | 2024.12.31 12:05 | s/l | 2765 | 0.10 | 1.25449 | 1.25449 | 1.25521 | -1.70 | 5223.40 |
5531 | 2024.12.31 12:05 | buy | 2766 | 0.10 | 1.25466 | 1.25449 | 1.25521 | ||
5532 | 2024.12.31 12:05 | s/l | 2766 | 0.10 | 1.25449 | 1.25449 | 1.25521 | -1.70 | 5221.70 |
5533 | 2024.12.31 12:05 | buy | 2767 | 0.10 | 1.25466 | 1.25449 | 1.25521 | ||
5534 | 2024.12.31 12:05 | s/l | 2767 | 0.10 | 1.25449 | 1.25449 | 1.25521 | -1.70 | 5220.00 |
5535 | 2024.12.31 12:05 | buy | 2768 | 0.10 | 1.25466 | 1.25449 | 1.25521 | ||
5536 | 2024.12.31 12:05 | s/l | 2768 | 0.10 | 1.25449 | 1.25449 | 1.25521 | -1.70 | 5218.30 |
5537 | 2024.12.31 12:06 | buy | 2769 | 0.10 | 1.25466 | 1.25449 | 1.25521 | ||
5538 | 2024.12.31 12:06 | s/l | 2769 | 0.10 | 1.25449 | 1.25449 | 1.25521 | -1.70 | 5216.60 |
5539 | 2024.12.31 12:06 | buy | 2770 | 0.10 | 1.25467 | 1.25449 | 1.25522 | ||
5540 | 2024.12.31 12:06 | s/l | 2770 | 0.10 | 1.25449 | 1.25449 | 1.25522 | -1.80 | 5214.80 |
5541 | 2024.12.31 12:06 | buy | 2771 | 0.10 | 1.25466 | 1.25449 | 1.25521 | ||
5542 | 2024.12.31 12:06 | s/l | 2771 | 0.10 | 1.25449 | 1.25449 | 1.25521 | -1.70 | 5213.10 |
5543 | 2024.12.31 12:06 | buy | 2772 | 0.10 | 1.25466 | 1.25449 | 1.25521 | ||
5544 | 2024.12.31 12:06 | s/l | 2772 | 0.10 | 1.25449 | 1.25449 | 1.25521 | -1.70 | 5211.40 |
5545 | 2024.12.31 12:54 | buy | 2773 | 0.10 | 1.25466 | 1.25449 | 1.25521 | ||
5546 | 2024.12.31 12:55 | close | 2773 | 0.10 | 1.25470 | 1.25449 | 1.25521 | 0.40 | 5211.80 |
5547 | 2024.12.31 12:55 | buy | 2774 | 0.10 | 1.25486 | 1.25449 | 1.25541 | ||
5548 | 2024.12.31 12:56 | close | 2774 | 0.10 | 1.25490 | 1.25449 | 1.25541 | 0.40 | 5212.20 |
5549 | 2024.12.31 12:56 | buy | 2775 | 0.10 | 1.25506 | 1.25449 | 1.25561 | ||
5550 | 2024.12.31 12:57 | close | 2775 | 0.10 | 1.25510 | 1.25449 | 1.25561 | 0.40 | 5212.60 |
5551 | 2024.12.31 12:57 | buy | 2776 | 0.10 | 1.25526 | 1.25449 | 1.25581 | ||
5552 | 2024.12.31 13:13 | s/l | 2776 | 0.10 | 1.25449 | 1.25449 | 1.25581 | -7.70 | 5204.90 |
5553 | 2024.12.31 13:13 | buy | 2777 | 0.10 | 1.25466 | 1.25434 | 1.25521 | ||
5554 | 2024.12.31 13:15 | s/l | 2777 | 0.10 | 1.25434 | 1.25434 | 1.25521 | -3.20 | 5201.70 |
5555 | 2024.12.31 13:15 | buy | 2778 | 0.10 | 1.25451 | 1.25434 | 1.25506 | ||
5556 | 2024.12.31 13:15 | s/l | 2778 | 0.10 | 1.25434 | 1.25434 | 1.25506 | -1.70 | 5200.00 |
5557 | 2024.12.31 13:16 | buy | 2779 | 0.10 | 1.25451 | 1.25434 | 1.25506 | ||
5558 | 2024.12.31 13:17 | close | 2779 | 0.10 | 1.25455 | 1.25434 | 1.25506 | 0.40 | 5200.40 |
5559 | 2024.12.31 13:17 | buy | 2780 | 0.10 | 1.25471 | 1.25434 | 1.25526 | ||
5560 | 2024.12.31 13:21 | close | 2780 | 0.10 | 1.25475 | 1.25434 | 1.25526 | 0.40 | 5200.80 |
5561 | 2024.12.31 13:21 | buy | 2781 | 0.10 | 1.25493 | 1.25434 | 1.25548 | ||
5562 | 2024.12.31 13:22 | s/l | 2781 | 0.10 | 1.25434 | 1.25434 | 1.25548 | -5.90 | 5194.90 |
5563 | 2024.12.31 13:22 | buy | 2782 | 0.10 | 1.25451 | 1.25434 | 1.25506 | ||
5564 | 2024.12.31 13:22 | s/l | 2782 | 0.10 | 1.25434 | 1.25434 | 1.25506 | -1.70 | 5193.20 |
5565 | 2025.01.02 08:00 | buy | 2783 | 0.10 | 1.25334 | 1.25107 | 1.25389 | ||
5566 | 2025.01.02 10:07 | s/l | 2783 | 0.10 | 1.25107 | 1.25107 | 1.25389 | -22.70 | 5170.50 |
5567 | 2025.01.03 00:00 | sell | 2784 | 0.10 | 1.23649 | 1.23912 | 1.23594 | ||
5568 | 2025.01.03 00:06 | close | 2784 | 0.10 | 1.23646 | 1.23912 | 1.23594 | 0.30 | 5170.80 |
5569 | 2025.01.03 00:06 | sell | 2785 | 0.10 | 1.23633 | 1.23896 | 1.23578 | ||
5570 | 2025.01.03 03:17 | s/l | 2785 | 0.10 | 1.23896 | 1.23896 | 1.23578 | -26.30 | 5144.50 |
5571 | 2025.01.03 12:00 | buy | 2786 | 0.10 | 1.24071 | 1.23911 | 1.24126 | ||
5572 | 2025.01.03 12:00 | close | 2786 | 0.10 | 1.24075 | 1.23911 | 1.24126 | 0.40 | 5144.90 |
5573 | 2025.01.03 12:00 | buy | 2787 | 0.10 | 1.24091 | 1.23931 | 1.24146 | ||
5574 | 2025.01.03 12:17 | s/l | 2787 | 0.10 | 1.23931 | 1.23931 | 1.24146 | -16.00 | 5128.90 |
5575 | 2025.01.03 12:17 | buy | 2788 | 0.10 | 1.23948 | 1.23911 | 1.24003 | ||
5576 | 2025.01.03 12:19 | s/l | 2788 | 0.10 | 1.23911 | 1.23911 | 1.24003 | -3.70 | 5125.20 |
5577 | 2025.01.03 12:19 | buy | 2789 | 0.10 | 1.23928 | 1.23911 | 1.23983 | ||
5578 | 2025.01.03 12:19 | s/l | 2789 | 0.10 | 1.23911 | 1.23911 | 1.23983 | -1.70 | 5123.50 |
5579 | 2025.01.03 12:19 | buy | 2790 | 0.10 | 1.23928 | 1.23911 | 1.23983 | ||
5580 | 2025.01.03 12:19 | s/l | 2790 | 0.10 | 1.23911 | 1.23911 | 1.23983 | -1.70 | 5121.80 |
5581 | 2025.01.03 12:19 | buy | 2791 | 0.10 | 1.23928 | 1.23911 | 1.23983 | ||
5582 | 2025.01.03 12:19 | s/l | 2791 | 0.10 | 1.23911 | 1.23911 | 1.23983 | -1.70 | 5120.10 |
5583 | 2025.01.03 12:19 | buy | 2792 | 0.10 | 1.23928 | 1.23911 | 1.23983 | ||
5584 | 2025.01.03 12:19 | s/l | 2792 | 0.10 | 1.23911 | 1.23911 | 1.23983 | -1.70 | 5118.40 |
5585 | 2025.01.03 12:19 | buy | 2793 | 0.10 | 1.23928 | 1.23911 | 1.23983 | ||
5586 | 2025.01.03 12:19 | s/l | 2793 | 0.10 | 1.23911 | 1.23911 | 1.23983 | -1.70 | 5116.70 |
5587 | 2025.01.03 12:19 | buy | 2794 | 0.10 | 1.23928 | 1.23911 | 1.23983 | ||
5588 | 2025.01.03 12:19 | s/l | 2794 | 0.10 | 1.23911 | 1.23911 | 1.23983 | -1.70 | 5115.00 |
5589 | 2025.01.03 12:19 | buy | 2795 | 0.10 | 1.23928 | 1.23911 | 1.23983 | ||
5590 | 2025.01.03 12:19 | s/l | 2795 | 0.10 | 1.23911 | 1.23911 | 1.23983 | -1.70 | 5113.30 |
5591 | 2025.01.03 12:19 | buy | 2796 | 0.10 | 1.23928 | 1.23911 | 1.23983 | ||
5592 | 2025.01.03 12:19 | s/l | 2796 | 0.10 | 1.23911 | 1.23911 | 1.23983 | -1.70 | 5111.60 |
5593 | 2025.01.03 12:19 | buy | 2797 | 0.10 | 1.23928 | 1.23911 | 1.23983 | ||
5594 | 2025.01.03 12:19 | s/l | 2797 | 0.10 | 1.23911 | 1.23911 | 1.23983 | -1.70 | 5109.90 |
5595 | 2025.01.03 12:19 | buy | 2798 | 0.10 | 1.23928 | 1.23911 | 1.23983 | ||
5596 | 2025.01.03 12:19 | s/l | 2798 | 0.10 | 1.23911 | 1.23911 | 1.23983 | -1.70 | 5108.20 |
5597 | 2025.01.03 12:19 | buy | 2799 | 0.10 | 1.23928 | 1.23911 | 1.23983 | ||
5598 | 2025.01.03 12:19 | s/l | 2799 | 0.10 | 1.23911 | 1.23911 | 1.23983 | -1.70 | 5106.50 |
5599 | 2025.01.03 12:19 | buy | 2800 | 0.10 | 1.23928 | 1.23911 | 1.23983 | ||
5600 | 2025.01.03 12:19 | s/l | 2800 | 0.10 | 1.23911 | 1.23911 | 1.23983 | -1.70 | 5104.80 |
5601 | 2025.01.03 12:19 | buy | 2801 | 0.10 | 1.23928 | 1.23911 | 1.23983 | ||
5602 | 2025.01.03 12:19 | s/l | 2801 | 0.10 | 1.23911 | 1.23911 | 1.23983 | -1.70 | 5103.10 |
5603 | 2025.01.03 12:19 | buy | 2802 | 0.10 | 1.23928 | 1.23911 | 1.23983 | ||
5604 | 2025.01.03 12:19 | s/l | 2802 | 0.10 | 1.23911 | 1.23911 | 1.23983 | -1.70 | 5101.40 |
5605 | 2025.01.03 12:21 | buy | 2803 | 0.10 | 1.23928 | 1.23911 | 1.23983 | ||
5606 | 2025.01.03 12:21 | close | 2803 | 0.10 | 1.23932 | 1.23911 | 1.23983 | 0.40 | 5101.80 |
5607 | 2025.01.03 12:21 | buy | 2804 | 0.10 | 1.23950 | 1.23911 | 1.24005 | ||
5608 | 2025.01.03 12:22 | s/l | 2804 | 0.10 | 1.23911 | 1.23911 | 1.24005 | -3.90 | 5097.90 |
5609 | 2025.01.03 12:22 | buy | 2805 | 0.10 | 1.23928 | 1.23911 | 1.23983 | ||
5610 | 2025.01.03 12:22 | s/l | 2805 | 0.10 | 1.23911 | 1.23911 | 1.23983 | -1.70 | 5096.20 |
5611 | 2025.01.03 12:29 | buy | 2806 | 0.10 | 1.23928 | 1.23911 | 1.23983 | ||
5612 | 2025.01.03 12:29 | s/l | 2806 | 0.10 | 1.23911 | 1.23911 | 1.23983 | -1.70 | 5094.50 |
5613 | 2025.01.03 12:29 | buy | 2807 | 0.10 | 1.23928 | 1.23911 | 1.23983 | ||
5614 | 2025.01.03 12:29 | s/l | 2807 | 0.10 | 1.23911 | 1.23911 | 1.23983 | -1.70 | 5092.80 |
5615 | 2025.01.03 12:29 | buy | 2808 | 0.10 | 1.23928 | 1.23911 | 1.23983 | ||
5616 | 2025.01.03 12:29 | s/l | 2808 | 0.10 | 1.23911 | 1.23911 | 1.23983 | -1.70 | 5091.10 |
5617 | 2025.01.03 12:31 | buy | 2809 | 0.10 | 1.23928 | 1.23911 | 1.23983 | ||
5618 | 2025.01.03 12:31 | s/l | 2809 | 0.10 | 1.23911 | 1.23911 | 1.23983 | -1.70 | 5089.40 |
5619 | 2025.01.03 12:31 | buy | 2810 | 0.10 | 1.23928 | 1.23911 | 1.23983 | ||
5620 | 2025.01.03 12:31 | s/l | 2810 | 0.10 | 1.23911 | 1.23911 | 1.23983 | -1.70 | 5087.70 |
5621 | 2025.01.03 12:32 | buy | 2811 | 0.10 | 1.23928 | 1.23911 | 1.23983 | ||
5622 | 2025.01.03 12:32 | s/l | 2811 | 0.10 | 1.23911 | 1.23911 | 1.23983 | -1.70 | 5086.00 |
5623 | 2025.01.03 12:32 | buy | 2812 | 0.10 | 1.23928 | 1.23911 | 1.23983 | ||
5624 | 2025.01.03 12:32 | s/l | 2812 | 0.10 | 1.23911 | 1.23911 | 1.23983 | -1.70 | 5084.30 |
5625 | 2025.01.03 12:32 | buy | 2813 | 0.10 | 1.23928 | 1.23911 | 1.23983 | ||
5626 | 2025.01.03 12:32 | s/l | 2813 | 0.10 | 1.23911 | 1.23911 | 1.23983 | -1.70 | 5082.60 |
5627 | 2025.01.03 12:32 | buy | 2814 | 0.10 | 1.23928 | 1.23911 | 1.23983 | ||
5628 | 2025.01.03 12:32 | s/l | 2814 | 0.10 | 1.23911 | 1.23911 | 1.23983 | -1.70 | 5080.90 |
5629 | 2025.01.03 12:32 | buy | 2815 | 0.10 | 1.23928 | 1.23911 | 1.23983 | ||
5630 | 2025.01.03 12:32 | s/l | 2815 | 0.10 | 1.23911 | 1.23911 | 1.23983 | -1.70 | 5079.20 |
5631 | 2025.01.03 12:32 | buy | 2816 | 0.10 | 1.23928 | 1.23911 | 1.23983 | ||
5632 | 2025.01.03 12:32 | s/l | 2816 | 0.10 | 1.23911 | 1.23911 | 1.23983 | -1.70 | 5077.50 |
5633 | 2025.01.03 12:32 | buy | 2817 | 0.10 | 1.23928 | 1.23911 | 1.23983 | ||
5634 | 2025.01.03 12:32 | s/l | 2817 | 0.10 | 1.23911 | 1.23911 | 1.23983 | -1.70 | 5075.80 |
5635 | 2025.01.03 12:32 | buy | 2818 | 0.10 | 1.23928 | 1.23911 | 1.23983 | ||
5636 | 2025.01.03 12:32 | s/l | 2818 | 0.10 | 1.23911 | 1.23911 | 1.23983 | -1.70 | 5074.10 |
5637 | 2025.01.03 12:33 | buy | 2819 | 0.10 | 1.23928 | 1.23911 | 1.23983 | ||
5638 | 2025.01.03 12:35 | close | 2819 | 0.10 | 1.23932 | 1.23911 | 1.23983 | 0.40 | 5074.50 |
5639 | 2025.01.03 12:35 | buy | 2820 | 0.10 | 1.23950 | 1.23911 | 1.24005 | ||
5640 | 2025.01.03 12:37 | s/l | 2820 | 0.10 | 1.23911 | 1.23911 | 1.24005 | -3.90 | 5070.60 |
5641 | 2025.01.03 12:37 | buy | 2821 | 0.10 | 1.23928 | 1.23911 | 1.23983 | ||
5642 | 2025.01.03 12:37 | s/l | 2821 | 0.10 | 1.23911 | 1.23911 | 1.23983 | -1.70 | 5068.90 |
5643 | 2025.01.03 12:37 | buy | 2822 | 0.10 | 1.23928 | 1.23911 | 1.23983 | ||
5644 | 2025.01.03 12:37 | s/l | 2822 | 0.10 | 1.23911 | 1.23911 | 1.23983 | -1.70 | 5067.20 |
5645 | 2025.01.03 12:37 | buy | 2823 | 0.10 | 1.23928 | 1.23911 | 1.23983 | ||
5646 | 2025.01.03 12:37 | s/l | 2823 | 0.10 | 1.23911 | 1.23911 | 1.23983 | -1.70 | 5065.50 |
5647 | 2025.01.03 12:37 | buy | 2824 | 0.10 | 1.23928 | 1.23911 | 1.23983 | ||
5648 | 2025.01.03 12:37 | s/l | 2824 | 0.10 | 1.23911 | 1.23911 | 1.23983 | -1.70 | 5063.80 |
5649 | 2025.01.03 12:37 | buy | 2825 | 0.10 | 1.23928 | 1.23911 | 1.23983 | ||
5650 | 2025.01.03 12:37 | s/l | 2825 | 0.10 | 1.23911 | 1.23911 | 1.23983 | -1.70 | 5062.10 |
5651 | 2025.01.03 12:37 | buy | 2826 | 0.10 | 1.23928 | 1.23911 | 1.23983 | ||
5652 | 2025.01.03 12:37 | s/l | 2826 | 0.10 | 1.23911 | 1.23911 | 1.23983 | -1.70 | 5060.40 |
5653 | 2025.01.03 12:37 | buy | 2827 | 0.10 | 1.23928 | 1.23911 | 1.23983 | ||
5654 | 2025.01.03 12:37 | s/l | 2827 | 0.10 | 1.23911 | 1.23911 | 1.23983 | -1.70 | 5058.70 |
5655 | 2025.01.03 12:37 | buy | 2828 | 0.10 | 1.23928 | 1.23911 | 1.23983 | ||
5656 | 2025.01.03 12:37 | s/l | 2828 | 0.10 | 1.23911 | 1.23911 | 1.23983 | -1.70 | 5057.00 |
5657 | 2025.01.03 12:37 | buy | 2829 | 0.10 | 1.23928 | 1.23911 | 1.23983 | ||
5658 | 2025.01.03 12:37 | s/l | 2829 | 0.10 | 1.23911 | 1.23911 | 1.23983 | -1.70 | 5055.30 |
5659 | 2025.01.03 12:37 | buy | 2830 | 0.10 | 1.23929 | 1.23911 | 1.23984 | ||
5660 | 2025.01.03 12:37 | s/l | 2830 | 0.10 | 1.23911 | 1.23911 | 1.23984 | -1.80 | 5053.50 |
5661 | 2025.01.03 12:37 | buy | 2831 | 0.10 | 1.23928 | 1.23911 | 1.23983 | ||
5662 | 2025.01.03 12:37 | s/l | 2831 | 0.10 | 1.23911 | 1.23911 | 1.23983 | -1.70 | 5051.80 |
5663 | 2025.01.03 12:37 | buy | 2832 | 0.10 | 1.23928 | 1.23911 | 1.23983 | ||
5664 | 2025.01.03 12:38 | s/l | 2832 | 0.10 | 1.23911 | 1.23911 | 1.23983 | -1.70 | 5050.10 |
5665 | 2025.01.03 12:38 | buy | 2833 | 0.10 | 1.23928 | 1.23911 | 1.23983 | ||
5666 | 2025.01.03 12:38 | s/l | 2833 | 0.10 | 1.23911 | 1.23911 | 1.23983 | -1.70 | 5048.40 |
5667 | 2025.01.03 12:38 | buy | 2834 | 0.10 | 1.23928 | 1.23911 | 1.23983 | ||
5668 | 2025.01.03 12:38 | s/l | 2834 | 0.10 | 1.23911 | 1.23911 | 1.23983 | -1.70 | 5046.70 |
5669 | 2025.01.03 12:38 | buy | 2835 | 0.10 | 1.23928 | 1.23911 | 1.23983 | ||
5670 | 2025.01.03 12:38 | s/l | 2835 | 0.10 | 1.23911 | 1.23911 | 1.23983 | -1.70 | 5045.00 |
5671 | 2025.01.03 12:38 | buy | 2836 | 0.10 | 1.23928 | 1.23911 | 1.23983 | ||
5672 | 2025.01.03 12:38 | s/l | 2836 | 0.10 | 1.23911 | 1.23911 | 1.23983 | -1.70 | 5043.30 |
5673 | 2025.01.03 12:38 | buy | 2837 | 0.10 | 1.23928 | 1.23911 | 1.23983 | ||
5674 | 2025.01.03 12:38 | s/l | 2837 | 0.10 | 1.23911 | 1.23911 | 1.23983 | -1.70 | 5041.60 |
5675 | 2025.01.03 12:38 | buy | 2838 | 0.10 | 1.23928 | 1.23911 | 1.23983 | ||
5676 | 2025.01.03 12:38 | s/l | 2838 | 0.10 | 1.23911 | 1.23911 | 1.23983 | -1.70 | 5039.90 |
5677 | 2025.01.03 12:38 | buy | 2839 | 0.10 | 1.23928 | 1.23911 | 1.23983 | ||
5678 | 2025.01.03 12:38 | s/l | 2839 | 0.10 | 1.23911 | 1.23911 | 1.23983 | -1.70 | 5038.20 |
5679 | 2025.01.03 12:38 | buy | 2840 | 0.10 | 1.23928 | 1.23911 | 1.23983 | ||
5680 | 2025.01.03 12:38 | s/l | 2840 | 0.10 | 1.23911 | 1.23911 | 1.23983 | -1.70 | 5036.50 |
5681 | 2025.01.03 12:38 | buy | 2841 | 0.10 | 1.23928 | 1.23911 | 1.23983 | ||
5682 | 2025.01.03 12:38 | s/l | 2841 | 0.10 | 1.23911 | 1.23911 | 1.23983 | -1.70 | 5034.80 |
5683 | 2025.01.03 12:38 | buy | 2842 | 0.10 | 1.23928 | 1.23911 | 1.23983 | ||
5684 | 2025.01.03 12:38 | s/l | 2842 | 0.10 | 1.23911 | 1.23911 | 1.23983 | -1.70 | 5033.10 |
5685 | 2025.01.03 12:38 | buy | 2843 | 0.10 | 1.23928 | 1.23911 | 1.23983 | ||
5686 | 2025.01.03 12:40 | s/l | 2843 | 0.10 | 1.23911 | 1.23911 | 1.23983 | -1.70 | 5031.40 |
5687 | 2025.01.03 12:40 | buy | 2844 | 0.10 | 1.23928 | 1.23911 | 1.23983 | ||
5688 | 2025.01.03 12:40 | s/l | 2844 | 0.10 | 1.23911 | 1.23911 | 1.23983 | -1.70 | 5029.70 |
5689 | 2025.01.03 12:40 | buy | 2845 | 0.10 | 1.23928 | 1.23911 | 1.23983 | ||
5690 | 2025.01.03 12:40 | s/l | 2845 | 0.10 | 1.23911 | 1.23911 | 1.23983 | -1.70 | 5028.00 |
5691 | 2025.01.03 12:40 | buy | 2846 | 0.10 | 1.23928 | 1.23911 | 1.23983 | ||
5692 | 2025.01.03 12:40 | s/l | 2846 | 0.10 | 1.23911 | 1.23911 | 1.23983 | -1.70 | 5026.30 |
5693 | 2025.01.03 12:40 | buy | 2847 | 0.10 | 1.23928 | 1.23911 | 1.23983 | ||
5694 | 2025.01.03 12:40 | s/l | 2847 | 0.10 | 1.23911 | 1.23911 | 1.23983 | -1.70 | 5024.60 |
5695 | 2025.01.03 12:40 | buy | 2848 | 0.10 | 1.23928 | 1.23911 | 1.23983 | ||
5696 | 2025.01.03 12:40 | s/l | 2848 | 0.10 | 1.23911 | 1.23911 | 1.23983 | -1.70 | 5022.90 |
5697 | 2025.01.03 12:40 | buy | 2849 | 0.10 | 1.23928 | 1.23911 | 1.23983 | ||
5698 | 2025.01.03 12:40 | s/l | 2849 | 0.10 | 1.23911 | 1.23911 | 1.23983 | -1.70 | 5021.20 |
5699 | 2025.01.03 12:40 | buy | 2850 | 0.10 | 1.23928 | 1.23911 | 1.23983 | ||
5700 | 2025.01.03 12:40 | s/l | 2850 | 0.10 | 1.23911 | 1.23911 | 1.23983 | -1.70 | 5019.50 |
5701 | 2025.01.03 12:40 | buy | 2851 | 0.10 | 1.23928 | 1.23911 | 1.23983 | ||
5702 | 2025.01.03 12:40 | s/l | 2851 | 0.10 | 1.23911 | 1.23911 | 1.23983 | -1.70 | 5017.80 |
5703 | 2025.01.03 12:40 | buy | 2852 | 0.10 | 1.23928 | 1.23911 | 1.23983 | ||
5704 | 2025.01.03 12:40 | s/l | 2852 | 0.10 | 1.23911 | 1.23911 | 1.23983 | -1.70 | 5016.10 |
5705 | 2025.01.03 12:40 | buy | 2853 | 0.10 | 1.23928 | 1.23911 | 1.23983 | ||
5706 | 2025.01.03 12:40 | s/l | 2853 | 0.10 | 1.23911 | 1.23911 | 1.23983 | -1.70 | 5014.40 |
5707 | 2025.01.03 12:40 | buy | 2854 | 0.10 | 1.23928 | 1.23911 | 1.23983 | ||
5708 | 2025.01.03 12:40 | s/l | 2854 | 0.10 | 1.23911 | 1.23911 | 1.23983 | -1.70 | 5012.70 |
5709 | 2025.01.03 12:40 | buy | 2855 | 0.10 | 1.23928 | 1.23911 | 1.23983 | ||
5710 | 2025.01.03 12:41 | s/l | 2855 | 0.10 | 1.23911 | 1.23911 | 1.23983 | -1.70 | 5011.00 |
5711 | 2025.01.03 12:41 | buy | 2856 | 0.10 | 1.23928 | 1.23911 | 1.23983 | ||
5712 | 2025.01.03 12:41 | s/l | 2856 | 0.10 | 1.23911 | 1.23911 | 1.23983 | -1.70 | 5009.30 |
5713 | 2025.01.03 12:41 | buy | 2857 | 0.10 | 1.23928 | 1.23911 | 1.23983 | ||
5714 | 2025.01.03 12:41 | s/l | 2857 | 0.10 | 1.23911 | 1.23911 | 1.23983 | -1.70 | 5007.60 |
5715 | 2025.01.03 12:42 | buy | 2858 | 0.10 | 1.23928 | 1.23911 | 1.23983 | ||
5716 | 2025.01.03 12:42 | s/l | 2858 | 0.10 | 1.23911 | 1.23911 | 1.23983 | -1.70 | 5005.90 |
5717 | 2025.01.03 12:42 | buy | 2859 | 0.10 | 1.23928 | 1.23911 | 1.23983 | ||
5718 | 2025.01.03 12:42 | s/l | 2859 | 0.10 | 1.23911 | 1.23911 | 1.23983 | -1.70 | 5004.20 |
5719 | 2025.01.03 12:42 | buy | 2860 | 0.10 | 1.23928 | 1.23911 | 1.23983 | ||
5720 | 2025.01.03 12:42 | s/l | 2860 | 0.10 | 1.23911 | 1.23911 | 1.23983 | -1.70 | 5002.50 |
5721 | 2025.01.03 12:42 | buy | 2861 | 0.10 | 1.23928 | 1.23911 | 1.23983 | ||
5722 | 2025.01.03 12:42 | s/l | 2861 | 0.10 | 1.23911 | 1.23911 | 1.23983 | -1.70 | 5000.80 |
5723 | 2025.01.03 12:42 | buy | 2862 | 0.10 | 1.23928 | 1.23911 | 1.23983 | ||
5724 | 2025.01.03 12:43 | close | 2862 | 0.10 | 1.23932 | 1.23911 | 1.23983 | 0.40 | 5001.20 |
5725 | 2025.01.03 12:43 | buy | 2863 | 0.10 | 1.23950 | 1.23911 | 1.24005 | ||
5726 | 2025.01.03 12:45 | close | 2863 | 0.10 | 1.23954 | 1.23911 | 1.24005 | 0.40 | 5001.60 |
5727 | 2025.01.03 12:45 | buy | 2864 | 0.10 | 1.23972 | 1.23911 | 1.24027 | ||
5728 | 2025.01.03 12:57 | s/l | 2864 | 0.10 | 1.23911 | 1.23911 | 1.24027 | -6.10 | 4995.50 |
5729 | 2025.01.03 12:57 | buy | 2865 | 0.10 | 1.23928 | 1.23911 | 1.23983 | ||
5730 | 2025.01.03 12:57 | s/l | 2865 | 0.10 | 1.23911 | 1.23911 | 1.23983 | -1.70 | 4993.80 |
5731 | 2025.01.03 12:59 | buy | 2866 | 0.10 | 1.23928 | 1.23911 | 1.23983 | ||
5732 | 2025.01.03 12:59 | s/l | 2866 | 0.10 | 1.23911 | 1.23911 | 1.23983 | -1.70 | 4992.10 |
5733 | 2025.01.03 12:59 | buy | 2867 | 0.10 | 1.23928 | 1.23911 | 1.23983 | ||
5734 | 2025.01.03 12:59 | s/l | 2867 | 0.10 | 1.23911 | 1.23911 | 1.23983 | -1.70 | 4990.40 |
5735 | 2025.01.03 12:59 | buy | 2868 | 0.10 | 1.23928 | 1.23911 | 1.23983 | ||
5736 | 2025.01.03 12:59 | s/l | 2868 | 0.10 | 1.23911 | 1.23911 | 1.23983 | -1.70 | 4988.70 |
5737 | 2025.01.03 12:59 | buy | 2869 | 0.10 | 1.23928 | 1.23911 | 1.23983 | ||
5738 | 2025.01.03 12:59 | s/l | 2869 | 0.10 | 1.23911 | 1.23911 | 1.23983 | -1.70 | 4987.00 |
5739 | 2025.01.03 12:59 | buy | 2870 | 0.10 | 1.23928 | 1.23911 | 1.23983 | ||
5740 | 2025.01.03 12:59 | s/l | 2870 | 0.10 | 1.23911 | 1.23911 | 1.23983 | -1.70 | 4985.30 |
5741 | 2025.01.03 12:59 | buy | 2871 | 0.10 | 1.23928 | 1.23911 | 1.23983 | ||
5742 | 2025.01.03 12:59 | s/l | 2871 | 0.10 | 1.23911 | 1.23911 | 1.23983 | -1.70 | 4983.60 |
5743 | 2025.01.03 12:59 | buy | 2872 | 0.10 | 1.23929 | 1.23911 | 1.23984 | ||
5744 | 2025.01.03 12:59 | s/l | 2872 | 0.10 | 1.23911 | 1.23911 | 1.23984 | -1.80 | 4981.80 |
5745 | 2025.01.03 12:59 | buy | 2873 | 0.10 | 1.23928 | 1.23911 | 1.23983 | ||
5746 | 2025.01.03 13:00 | close | 2873 | 0.10 | 1.23932 | 1.23911 | 1.23983 | 0.40 | 4982.20 |
5747 | 2025.01.03 14:00 | buy | 2874 | 0.10 | 1.24079 | 1.23884 | 1.24134 | ||
5748 | 2025.01.03 14:00 | close | 2874 | 0.10 | 1.24083 | 1.23884 | 1.24134 | 0.40 | 4982.60 |
5749 | 2025.01.03 14:00 | buy | 2875 | 0.10 | 1.24101 | 1.23906 | 1.24156 | ||
5750 | 2025.01.03 14:07 | close | 2875 | 0.10 | 1.24105 | 1.23906 | 1.24156 | 0.40 | 4983.00 |
5751 | 2025.01.03 14:07 | buy | 2876 | 0.10 | 1.24123 | 1.23928 | 1.24178 | ||
5752 | 2025.01.03 16:46 | close | 2876 | 0.10 | 1.24127 | 1.23928 | 1.24178 | 0.40 | 4983.40 |
5753 | 2025.01.03 17:00 | buy | 2877 | 0.10 | 1.24112 | 1.23894 | 1.24167 | ||
5754 | 2025.01.03 17:05 | close | 2877 | 0.10 | 1.24116 | 1.23894 | 1.24167 | 0.40 | 4983.80 |
5755 | 2025.01.03 17:05 | buy | 2878 | 0.10 | 1.24134 | 1.23908 | 1.24189 | ||
5756 | 2025.01.03 17:05 | close | 2878 | 0.10 | 1.24138 | 1.23908 | 1.24189 | 0.40 | 4984.20 |
5757 | 2025.01.03 17:05 | buy | 2879 | 0.10 | 1.24156 | 1.23930 | 1.24211 | ||
5758 | 2025.01.03 17:05 | close | 2879 | 0.10 | 1.24160 | 1.23930 | 1.24211 | 0.40 | 4984.60 |
5759 | 2025.01.03 17:05 | buy | 2880 | 0.10 | 1.24178 | 1.23952 | 1.24233 | ||
5760 | 2025.01.03 17:17 | s/l | 2880 | 0.10 | 1.23952 | 1.23952 | 1.24233 | -22.60 | 4962.00 |
5761 | 2025.01.03 17:17 | buy | 2881 | 0.10 | 1.23969 | 1.23894 | 1.24024 | ||
5762 | 2025.01.03 17:18 | close | 2881 | 0.10 | 1.23973 | 1.23894 | 1.24024 | 0.40 | 4962.40 |
5763 | 2025.01.03 17:18 | buy | 2882 | 0.10 | 1.23991 | 1.23894 | 1.24046 | ||
5764 | 2025.01.03 17:28 | s/l | 2882 | 0.10 | 1.23894 | 1.23894 | 1.24046 | -9.70 | 4952.70 |
5765 | 2025.01.03 17:28 | buy | 2883 | 0.10 | 1.23912 | 1.23894 | 1.23967 | ||
5766 | 2025.01.03 17:28 | s/l | 2883 | 0.10 | 1.23894 | 1.23894 | 1.23967 | -1.80 | 4950.90 |
5767 | 2025.01.03 17:29 | buy | 2884 | 0.10 | 1.23912 | 1.23894 | 1.23967 | ||
5768 | 2025.01.03 17:29 | s/l | 2884 | 0.10 | 1.23894 | 1.23894 | 1.23967 | -1.80 | 4949.10 |
5769 | 2025.01.03 17:29 | buy | 2885 | 0.10 | 1.23912 | 1.23894 | 1.23967 | ||
5770 | 2025.01.03 17:29 | s/l | 2885 | 0.10 | 1.23894 | 1.23894 | 1.23967 | -1.80 | 4947.30 |
5771 | 2025.01.03 17:29 | buy | 2886 | 0.10 | 1.23912 | 1.23894 | 1.23967 | ||
5772 | 2025.01.03 17:30 | close | 2886 | 0.10 | 1.23916 | 1.23894 | 1.23967 | 0.40 | 4947.70 |
5773 | 2025.01.03 17:30 | buy | 2887 | 0.10 | 1.23932 | 1.23894 | 1.23987 | ||
5774 | 2025.01.03 17:30 | s/l | 2887 | 0.10 | 1.23894 | 1.23894 | 1.23987 | -3.80 | 4943.90 |
5775 | 2025.01.03 17:30 | buy | 2888 | 0.10 | 1.23912 | 1.23894 | 1.23967 | ||
5776 | 2025.01.03 17:30 | s/l | 2888 | 0.10 | 1.23894 | 1.23894 | 1.23967 | -1.80 | 4942.10 |
5777 | 2025.01.03 17:30 | buy | 2889 | 0.10 | 1.23912 | 1.23894 | 1.23967 | ||
5778 | 2025.01.03 17:30 | s/l | 2889 | 0.10 | 1.23894 | 1.23894 | 1.23967 | -1.80 | 4940.30 |
5779 | 2025.01.03 17:30 | buy | 2890 | 0.10 | 1.23913 | 1.23894 | 1.23968 | ||
5780 | 2025.01.03 17:30 | s/l | 2890 | 0.10 | 1.23894 | 1.23894 | 1.23968 | -1.90 | 4938.40 |
5781 | 2025.01.03 17:31 | buy | 2891 | 0.10 | 1.23912 | 1.23894 | 1.23967 | ||
5782 | 2025.01.03 17:31 | s/l | 2891 | 0.10 | 1.23894 | 1.23894 | 1.23967 | -1.80 | 4936.60 |
5783 | 2025.01.03 17:31 | buy | 2892 | 0.10 | 1.23912 | 1.23894 | 1.23967 | ||
5784 | 2025.01.03 17:31 | s/l | 2892 | 0.10 | 1.23894 | 1.23894 | 1.23967 | -1.80 | 4934.80 |
5785 | 2025.01.03 17:31 | buy | 2893 | 0.10 | 1.23912 | 1.23894 | 1.23967 | ||
5786 | 2025.01.03 17:31 | s/l | 2893 | 0.10 | 1.23894 | 1.23894 | 1.23967 | -1.80 | 4933.00 |
5787 | 2025.01.03 17:31 | buy | 2894 | 0.10 | 1.23912 | 1.23894 | 1.23967 | ||
5788 | 2025.01.03 17:31 | s/l | 2894 | 0.10 | 1.23894 | 1.23894 | 1.23967 | -1.80 | 4931.20 |
5789 | 2025.01.03 17:31 | buy | 2895 | 0.10 | 1.23912 | 1.23894 | 1.23967 | ||
5790 | 2025.01.03 17:31 | s/l | 2895 | 0.10 | 1.23894 | 1.23894 | 1.23967 | -1.80 | 4929.40 |
5791 | 2025.01.03 17:31 | buy | 2896 | 0.10 | 1.23912 | 1.23894 | 1.23967 | ||
5792 | 2025.01.03 17:31 | s/l | 2896 | 0.10 | 1.23894 | 1.23894 | 1.23967 | -1.80 | 4927.60 |
5793 | 2025.01.03 17:32 | buy | 2897 | 0.10 | 1.23912 | 1.23894 | 1.23967 | ||
5794 | 2025.01.03 17:32 | s/l | 2897 | 0.10 | 1.23894 | 1.23894 | 1.23967 | -1.80 | 4925.80 |
5795 | 2025.01.03 17:32 | buy | 2898 | 0.10 | 1.23912 | 1.23894 | 1.23967 | ||
5796 | 2025.01.03 17:32 | s/l | 2898 | 0.10 | 1.23894 | 1.23894 | 1.23967 | -1.80 | 4924.00 |
5797 | 2025.01.03 17:32 | buy | 2899 | 0.10 | 1.23912 | 1.23894 | 1.23967 | ||
5798 | 2025.01.03 17:32 | s/l | 2899 | 0.10 | 1.23894 | 1.23894 | 1.23967 | -1.80 | 4922.20 |
5799 | 2025.01.03 17:32 | buy | 2900 | 0.10 | 1.23912 | 1.23894 | 1.23967 | ||
5800 | 2025.01.03 17:32 | close | 2900 | 0.10 | 1.23916 | 1.23894 | 1.23967 | 0.40 | 4922.60 |
5801 | 2025.01.03 17:32 | buy | 2901 | 0.10 | 1.23934 | 1.23894 | 1.23989 | ||
5802 | 2025.01.03 17:34 | close | 2901 | 0.10 | 1.23938 | 1.23894 | 1.23989 | 0.40 | 4923.00 |
5803 | 2025.01.03 17:34 | buy | 2902 | 0.10 | 1.23956 | 1.23894 | 1.24011 | ||
5804 | 2025.01.03 17:39 | close | 2902 | 0.10 | 1.23960 | 1.23894 | 1.24011 | 0.40 | 4923.40 |
5805 | 2025.01.03 17:39 | buy | 2903 | 0.10 | 1.23978 | 1.23894 | 1.24033 | ||
5806 | 2025.01.03 17:44 | close | 2903 | 0.10 | 1.23982 | 1.23894 | 1.24033 | 0.40 | 4923.80 |
5807 | 2025.01.03 17:44 | buy | 2904 | 0.10 | 1.24000 | 1.23894 | 1.24055 | ||
5808 | 2025.01.03 17:45 | close | 2904 | 0.10 | 1.24004 | 1.23894 | 1.24055 | 0.40 | 4924.20 |
5809 | 2025.01.03 17:45 | buy | 2905 | 0.10 | 1.24022 | 1.23894 | 1.24077 | ||
5810 | 2025.01.03 17:49 | close | 2905 | 0.10 | 1.24026 | 1.23894 | 1.24077 | 0.40 | 4924.60 |
5811 | 2025.01.03 17:49 | buy | 2906 | 0.10 | 1.24044 | 1.23894 | 1.24099 | ||
5812 | 2025.01.03 17:50 | close | 2906 | 0.10 | 1.24048 | 1.23894 | 1.24099 | 0.40 | 4925.00 |
5813 | 2025.01.03 17:50 | buy | 2907 | 0.10 | 1.24066 | 1.23894 | 1.24121 | ||
5814 | 2025.01.03 17:53 | close | 2907 | 0.10 | 1.24070 | 1.23894 | 1.24121 | 0.40 | 4925.40 |
5815 | 2025.01.03 17:53 | buy | 2908 | 0.10 | 1.24088 | 1.23894 | 1.24143 | ||
5816 | 2025.01.03 18:03 | close | 2908 | 0.10 | 1.24092 | 1.23894 | 1.24143 | 0.40 | 4925.80 |
5817 | 2025.01.03 19:00 | buy | 2909 | 0.10 | 1.24185 | 1.23930 | 1.24240 | ||
5818 | 2025.01.03 19:00 | close | 2909 | 0.10 | 1.24188 | 1.23930 | 1.24240 | 0.30 | 4926.10 |
5819 | 2025.01.03 19:00 | buy | 2910 | 0.10 | 1.24206 | 1.23951 | 1.24261 | ||
5820 | 2025.01.03 19:05 | close | 2910 | 0.10 | 1.24210 | 1.23951 | 1.24261 | 0.40 | 4926.50 |
5821 | 2025.01.03 19:05 | buy | 2911 | 0.10 | 1.24228 | 1.23973 | 1.24283 | ||
5822 | 2025.01.03 19:07 | close | 2911 | 0.10 | 1.24232 | 1.23973 | 1.24283 | 0.40 | 4926.90 |
5823 | 2025.01.03 19:07 | buy | 2912 | 0.10 | 1.24251 | 1.23996 | 1.24306 | ||
5824 | 2025.01.03 19:08 | close | 2912 | 0.10 | 1.24255 | 1.23996 | 1.24306 | 0.40 | 4927.30 |
5825 | 2025.01.03 19:08 | buy | 2913 | 0.10 | 1.24273 | 1.24018 | 1.24328 | ||
5826 | 2025.01.03 19:09 | close | 2913 | 0.10 | 1.24277 | 1.24018 | 1.24328 | 0.40 | 4927.70 |
5827 | 2025.01.03 19:09 | buy | 2914 | 0.10 | 1.24295 | 1.24040 | 1.24350 | ||
5828 | 2025.01.03 21:33 | close | 2914 | 0.10 | 1.24299 | 1.24040 | 1.24350 | 0.40 | 4928.10 |
5829 | 2025.01.06 01:00 | buy | 2915 | 0.10 | 1.24178 | 1.24081 | 1.24233 | ||
5830 | 2025.01.06 01:00 | close | 2915 | 0.10 | 1.24182 | 1.24081 | 1.24233 | 0.40 | 4928.50 |
5831 | 2025.01.06 01:01 | buy | 2916 | 0.10 | 1.24200 | 1.24081 | 1.24255 | ||
5832 | 2025.01.06 01:04 | close | 2916 | 0.10 | 1.24205 | 1.24081 | 1.24255 | 0.50 | 4929.00 |
5833 | 2025.01.06 01:04 | buy | 2917 | 0.10 | 1.24224 | 1.24081 | 1.24279 | ||
5834 | 2025.01.06 01:12 | close | 2917 | 0.10 | 1.24229 | 1.24081 | 1.24279 | 0.50 | 4929.50 |
5835 | 2025.01.06 01:12 | buy | 2918 | 0.10 | 1.24247 | 1.24081 | 1.24302 | ||
5836 | 2025.01.06 01:16 | close | 2918 | 0.10 | 1.24251 | 1.24081 | 1.24302 | 0.40 | 4929.90 |
5837 | 2025.01.06 01:16 | buy | 2919 | 0.10 | 1.24269 | 1.24081 | 1.24324 | ||
5838 | 2025.01.06 01:31 | close | 2919 | 0.10 | 1.24273 | 1.24081 | 1.24324 | 0.40 | 4930.30 |
5839 | 2025.01.06 01:31 | buy | 2920 | 0.10 | 1.24289 | 1.24084 | 1.24344 | ||
5840 | 2025.01.06 01:41 | close | 2920 | 0.10 | 1.24295 | 1.24084 | 1.24344 | 0.60 | 4930.90 |
5841 | 2025.01.06 01:41 | buy | 2921 | 0.10 | 1.24315 | 1.24110 | 1.24370 | ||
5842 | 2025.01.06 01:46 | close | 2921 | 0.10 | 1.24320 | 1.24110 | 1.24370 | 0.50 | 4931.40 |
5843 | 2025.01.06 01:46 | buy | 2922 | 0.10 | 1.24339 | 1.24134 | 1.24394 | ||
5844 | 2025.01.06 03:15 | close | 2922 | 0.10 | 1.24344 | 1.24134 | 1.24394 | 0.50 | 4931.90 |
5845 | 2025.01.06 14:00 | buy | 2923 | 0.10 | 1.25444 | 1.25148 | 1.25499 | ||
5846 | 2025.01.06 14:00 | close | 2923 | 0.10 | 1.25448 | 1.25148 | 1.25499 | 0.40 | 4932.30 |
5847 | 2025.01.06 14:00 | buy | 2924 | 0.10 | 1.25466 | 1.25169 | 1.25521 | ||
5848 | 2025.01.06 14:01 | close | 2924 | 0.10 | 1.25470 | 1.25169 | 1.25521 | 0.40 | 4932.70 |
5849 | 2025.01.06 14:01 | buy | 2925 | 0.10 | 1.25488 | 1.25191 | 1.25543 | ||
5850 | 2025.01.06 14:02 | close | 2925 | 0.10 | 1.25492 | 1.25191 | 1.25543 | 0.40 | 4933.10 |
5851 | 2025.01.06 14:02 | buy | 2926 | 0.10 | 1.25510 | 1.25213 | 1.25565 | ||
5852 | 2025.01.06 15:45 | s/l | 2926 | 0.10 | 1.25213 | 1.25213 | 1.25565 | -29.70 | 4903.40 |
5853 | 2025.01.06 18:00 | buy | 2927 | 0.10 | 1.25091 | 1.25007 | 1.25146 | ||
5854 | 2025.01.06 18:01 | close | 2927 | 0.10 | 1.25095 | 1.25007 | 1.25146 | 0.40 | 4903.80 |
5855 | 2025.01.06 18:01 | buy | 2928 | 0.10 | 1.25113 | 1.25007 | 1.25168 | ||
5856 | 2025.01.06 18:02 | close | 2928 | 0.10 | 1.25117 | 1.25007 | 1.25168 | 0.40 | 4904.20 |
5857 | 2025.01.06 18:02 | buy | 2929 | 0.10 | 1.25133 | 1.25007 | 1.25188 | ||
5858 | 2025.01.06 18:04 | close | 2929 | 0.10 | 1.25137 | 1.25007 | 1.25188 | 0.40 | 4904.60 |
5859 | 2025.01.06 18:04 | buy | 2930 | 0.10 | 1.25155 | 1.25007 | 1.25210 | ||
5860 | 2025.01.06 18:09 | close | 2930 | 0.10 | 1.25159 | 1.25007 | 1.25210 | 0.40 | 4905.00 |
5861 | 2025.01.06 18:09 | buy | 2931 | 0.10 | 1.25175 | 1.25007 | 1.25230 | ||
5862 | 2025.01.06 18:26 | close | 2931 | 0.10 | 1.25180 | 1.25007 | 1.25230 | 0.50 | 4905.50 |
5863 | 2025.01.06 18:26 | buy | 2932 | 0.10 | 1.25198 | 1.25007 | 1.25253 | ||
5864 | 2025.01.06 18:26 | close | 2932 | 0.10 | 1.25202 | 1.25007 | 1.25253 | 0.40 | 4905.90 |
5865 | 2025.01.06 18:26 | buy | 2933 | 0.10 | 1.25220 | 1.25007 | 1.25275 | ||
5866 | 2025.01.06 18:26 | close | 2933 | 0.10 | 1.25224 | 1.25007 | 1.25275 | 0.40 | 4906.30 |
5867 | 2025.01.06 18:26 | buy | 2934 | 0.10 | 1.25242 | 1.25007 | 1.25297 | ||
5868 | 2025.01.06 18:30 | close | 2934 | 0.10 | 1.25247 | 1.25007 | 1.25297 | 0.50 | 4906.80 |
5869 | 2025.01.06 18:30 | buy | 2935 | 0.10 | 1.25267 | 1.25007 | 1.25322 | ||
5870 | 2025.01.06 18:30 | close | 2935 | 0.10 | 1.25271 | 1.25007 | 1.25322 | 0.40 | 4907.20 |
5871 | 2025.01.06 18:30 | buy | 2936 | 0.10 | 1.25290 | 1.25007 | 1.25345 | ||
5872 | 2025.01.06 18:30 | close | 2936 | 0.10 | 1.25293 | 1.25007 | 1.25345 | 0.30 | 4907.50 |
5873 | 2025.01.06 18:30 | buy | 2937 | 0.10 | 1.25312 | 1.25007 | 1.25367 | ||
5874 | 2025.01.06 18:30 | close | 2937 | 0.10 | 1.25316 | 1.25007 | 1.25367 | 0.40 | 4907.90 |
5875 | 2025.01.06 18:30 | buy | 2938 | 0.10 | 1.25335 | 1.25007 | 1.25390 | ||
5876 | 2025.01.06 18:32 | close | 2938 | 0.10 | 1.25339 | 1.25007 | 1.25390 | 0.40 | 4908.30 |
5877 | 2025.01.06 18:32 | buy | 2939 | 0.10 | 1.25357 | 1.25007 | 1.25412 | ||
5878 | 2025.01.07 07:31 | close | 2939 | 0.10 | 1.25361 | 1.25007 | 1.25412 | 0.40 | 4908.70 |
5879 | 2025.01.07 17:00 | sell | 2940 | 0.10 | 1.25284 | 1.25507 | 1.25229 | ||
5880 | 2025.01.07 17:00 | close | 2940 | 0.10 | 1.25279 | 1.25507 | 1.25229 | 0.50 | 4909.20 |
5881 | 2025.01.07 17:00 | sell | 2941 | 0.10 | 1.25259 | 1.25505 | 1.25204 | ||
5882 | 2025.01.07 17:00 | close | 2941 | 0.10 | 1.25256 | 1.25505 | 1.25204 | 0.30 | 4909.50 |
5883 | 2025.01.07 17:00 | sell | 2942 | 0.10 | 1.25240 | 1.25486 | 1.25185 | ||
5884 | 2025.01.07 17:00 | close | 2942 | 0.10 | 1.25235 | 1.25486 | 1.25185 | 0.50 | 4910.00 |
5885 | 2025.01.07 17:00 | sell | 2943 | 0.10 | 1.25215 | 1.25461 | 1.25160 | ||
5886 | 2025.01.07 17:00 | close | 2943 | 0.10 | 1.25211 | 1.25461 | 1.25160 | 0.40 | 4910.40 |
5887 | 2025.01.07 17:00 | sell | 2944 | 0.10 | 1.25191 | 1.25437 | 1.25136 | ||
5888 | 2025.01.07 17:00 | close | 2944 | 0.10 | 1.25187 | 1.25437 | 1.25136 | 0.40 | 4910.80 |
5889 | 2025.01.07 17:00 | sell | 2945 | 0.10 | 1.25167 | 1.25413 | 1.25112 | ||
5890 | 2025.01.07 17:00 | close | 2945 | 0.10 | 1.25161 | 1.25413 | 1.25112 | 0.60 | 4911.40 |
5891 | 2025.01.07 17:00 | sell | 2946 | 0.10 | 1.25140 | 1.25386 | 1.25085 | ||
5892 | 2025.01.07 17:00 | close | 2946 | 0.10 | 1.25132 | 1.25386 | 1.25085 | 0.80 | 4912.20 |
5893 | 2025.01.07 17:00 | sell | 2947 | 0.10 | 1.25111 | 1.25357 | 1.25056 | ||
5894 | 2025.01.07 17:00 | close | 2947 | 0.10 | 1.25107 | 1.25357 | 1.25056 | 0.40 | 4912.60 |
5895 | 2025.01.07 17:00 | sell | 2948 | 0.10 | 1.25086 | 1.25332 | 1.25031 | ||
5896 | 2025.01.07 17:00 | close | 2948 | 0.10 | 1.25082 | 1.25332 | 1.25031 | 0.40 | 4913.00 |
5897 | 2025.01.07 17:00 | sell | 2949 | 0.10 | 1.25061 | 1.25307 | 1.25006 | ||
5898 | 2025.01.07 17:01 | close | 2949 | 0.10 | 1.25057 | 1.25307 | 1.25006 | 0.40 | 4913.40 |
5899 | 2025.01.07 17:01 | sell | 2950 | 0.10 | 1.25039 | 1.25285 | 1.24984 | ||
5900 | 2025.01.07 17:01 | close | 2950 | 0.10 | 1.25035 | 1.25285 | 1.24984 | 0.40 | 4913.80 |
5901 | 2025.01.07 17:01 | sell | 2951 | 0.10 | 1.25017 | 1.25263 | 1.24962 | ||
5902 | 2025.01.07 17:01 | close | 2951 | 0.10 | 1.25013 | 1.25263 | 1.24962 | 0.40 | 4914.20 |
5903 | 2025.01.07 17:01 | sell | 2952 | 0.10 | 1.24997 | 1.25242 | 1.24942 | ||
5904 | 2025.01.07 17:04 | close | 2952 | 0.10 | 1.24992 | 1.25242 | 1.24942 | 0.50 | 4914.70 |
5905 | 2025.01.07 17:04 | sell | 2953 | 0.10 | 1.24974 | 1.25219 | 1.24919 | ||
5906 | 2025.01.07 17:05 | close | 2953 | 0.10 | 1.24969 | 1.25219 | 1.24919 | 0.50 | 4915.20 |
5907 | 2025.01.07 17:05 | sell | 2954 | 0.10 | 1.24951 | 1.25196 | 1.24896 | ||
5908 | 2025.01.07 17:05 | close | 2954 | 0.10 | 1.24947 | 1.25196 | 1.24896 | 0.40 | 4915.60 |
5909 | 2025.01.07 17:05 | sell | 2955 | 0.10 | 1.24929 | 1.25174 | 1.24874 | ||
5910 | 2025.01.07 17:07 | close | 2955 | 0.10 | 1.24925 | 1.25174 | 1.24874 | 0.40 | 4916.00 |
5911 | 2025.01.07 17:07 | sell | 2956 | 0.10 | 1.24907 | 1.25152 | 1.24852 | ||
5912 | 2025.01.07 17:42 | close | 2956 | 0.10 | 1.24903 | 1.25152 | 1.24852 | 0.40 | 4916.40 |
5913 | 2025.01.07 17:42 | sell | 2957 | 0.10 | 1.24884 | 1.25129 | 1.24829 | ||
5914 | 2025.01.07 17:45 | close | 2957 | 0.10 | 1.24880 | 1.25129 | 1.24829 | 0.40 | 4916.80 |
5915 | 2025.01.07 17:45 | sell | 2958 | 0.10 | 1.24861 | 1.25106 | 1.24806 | ||
5916 | 2025.01.07 17:45 | close | 2958 | 0.10 | 1.24857 | 1.25106 | 1.24806 | 0.40 | 4917.20 |
5917 | 2025.01.07 17:45 | sell | 2959 | 0.10 | 1.24838 | 1.25083 | 1.24783 | ||
5918 | 2025.01.07 17:47 | close | 2959 | 0.10 | 1.24834 | 1.25083 | 1.24783 | 0.40 | 4917.60 |
5919 | 2025.01.07 17:47 | sell | 2960 | 0.10 | 1.24818 | 1.25063 | 1.24763 | ||
5920 | 2025.01.07 17:47 | close | 2960 | 0.10 | 1.24814 | 1.25063 | 1.24763 | 0.40 | 4918.00 |
5921 | 2025.01.07 17:47 | sell | 2961 | 0.10 | 1.24795 | 1.25040 | 1.24740 | ||
5922 | 2025.01.07 17:50 | s/l | 2961 | 0.10 | 1.25040 | 1.25040 | 1.24740 | -24.50 | 4893.50 |
5923 | 2025.01.07 17:50 | sell | 2962 | 0.10 | 1.25023 | 1.25269 | 1.24968 | ||
5924 | 2025.01.07 17:52 | close | 2962 | 0.10 | 1.25019 | 1.25269 | 1.24968 | 0.40 | 4893.90 |
5925 | 2025.01.07 17:52 | sell | 2963 | 0.10 | 1.25000 | 1.25246 | 1.24945 | ||
5926 | 2025.01.07 17:52 | close | 2963 | 0.10 | 1.24996 | 1.25246 | 1.24945 | 0.40 | 4894.30 |
5927 | 2025.01.07 17:52 | sell | 2964 | 0.10 | 1.24978 | 1.25223 | 1.24923 | ||
5928 | 2025.01.07 17:55 | close | 2964 | 0.10 | 1.24974 | 1.25223 | 1.24923 | 0.40 | 4894.70 |
5929 | 2025.01.07 17:55 | sell | 2965 | 0.10 | 1.24956 | 1.25201 | 1.24901 | ||
5930 | 2025.01.07 17:56 | close | 2965 | 0.10 | 1.24952 | 1.25201 | 1.24901 | 0.40 | 4895.10 |
5931 | 2025.01.07 17:56 | sell | 2966 | 0.10 | 1.24934 | 1.25179 | 1.24879 | ||
5932 | 2025.01.07 17:56 | close | 2966 | 0.10 | 1.24930 | 1.25179 | 1.24879 | 0.40 | 4895.50 |
5933 | 2025.01.07 17:56 | sell | 2967 | 0.10 | 1.24912 | 1.25157 | 1.24857 | ||
5934 | 2025.01.07 18:24 | close | 2967 | 0.10 | 1.24908 | 1.25157 | 1.24857 | 0.40 | 4895.90 |