Strategy Tester Report
Trix_EA
SymbolNZDUSD (New Zealand Dollar vs US Dollar)
Period1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1; StopLoss=50; TakeProfit=0; TradeAtCloseBar=true; TrailingStop=0; TrailingStep=1; BreakEven=0; MagicNumber=0; Repeat=3; Periods=5; UseAlert=false; SendEmail=true; TradeLog="Trix_EA"; Slippage=3; Indicator_Setting="---------- Indicator Setting"; TimeFrame=0; TRIX_Period=13; Signal_Period=8; Signals=true; CountBars=1500;
Bars in test1692Ticks modelled6608232Modelling quality48.61%
Mismatched charts errors0
Initial deposit10000.00SpreadCurrent (18)
Total net profit-9983.90Gross profit7.90Gross loss-9991.80
Profit factor0.00Expected payoff-1.80
Absolute drawdown9983.90Maximal drawdown9983.90 (99.84%)Relative drawdown99.84% (9983.90)
Total trades5543Short positions (won %)0 (0.00%)Long positions (won %)5543 (0.04%)
Profit trades (% of total)2 (0.04%)Loss trades (% of total)5541 (99.96%)
Largestprofit trade6.30loss trade-5.00
Averageprofit trade3.95loss trade-1.80
Maximumconsecutive wins (profit in money)1 (6.30)consecutive losses (loss in money)3331 (-6013.50)
Maximalconsecutive profit (count of wins)6.30 (1)consecutive loss (count of losses)-6013.50 (3331)
Averageconsecutive wins1consecutive losses1847
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.10.03 00:00buy10.100.626350.625850.00000
22024.10.03 00:01close10.100.625990.625850.00000-3.609996.40
32024.10.03 00:01buy20.100.625990.625490.00000
42024.10.03 00:02close20.100.625850.625490.00000-1.409995.00
52024.10.03 00:02buy30.100.626060.625560.00000
62024.10.03 00:05close30.100.625810.625560.00000-2.509992.50
72024.10.03 01:00buy40.100.626290.625790.00000
82024.10.03 01:00close40.100.626100.625790.00000-1.909990.60
92024.10.03 01:00buy50.100.626290.625790.00000
102024.10.03 01:00close50.100.626100.625790.00000-1.909988.70
112024.10.03 01:00buy60.100.626270.625770.00000
122024.10.03 01:00close60.100.626100.625770.00000-1.709987.00
132024.10.03 01:00buy70.100.626270.625770.00000
142024.10.03 01:00close70.100.626100.625770.00000-1.709985.30
152024.10.03 01:00buy80.100.626270.625770.00000
162024.10.03 01:00close80.100.626100.625770.00000-1.709983.60
172024.10.03 01:00buy90.100.626270.625770.00000
182024.10.03 01:00close90.100.626100.625770.00000-1.709981.90
192024.10.03 01:00buy100.100.626270.625770.00000
202024.10.03 01:00close100.100.626100.625770.00000-1.709980.20
212024.10.03 01:00buy110.100.626270.625770.00000
222024.10.03 01:00close110.100.626100.625770.00000-1.709978.50
232024.10.03 01:01buy120.100.626270.625770.00000
242024.10.03 01:01close120.100.626080.625770.00000-1.909976.60
252024.10.03 01:01buy130.100.626270.625770.00000
262024.10.03 01:01close130.100.626080.625770.00000-1.909974.70
272024.10.03 01:01buy140.100.626270.625770.00000
282024.10.03 01:01close140.100.626100.625770.00000-1.709973.00
292024.10.03 01:01buy150.100.626290.625790.00000
302024.10.03 01:01close150.100.626120.625790.00000-1.709971.30
312024.10.03 01:01buy160.100.626310.625810.00000
322024.10.03 01:01close160.100.626120.625810.00000-1.909969.40
332024.10.03 01:01buy170.100.626310.625810.00000
342024.10.03 01:01close170.100.626120.625810.00000-1.909967.50
352024.10.03 01:01buy180.100.626310.625810.00000
362024.10.03 01:01close180.100.626120.625810.00000-1.909965.60
372024.10.03 01:01buy190.100.626310.625810.00000
382024.10.03 01:02close190.100.626120.625810.00000-1.909963.70
392024.10.03 01:02buy200.100.626310.625810.00000
402024.10.03 01:02close200.100.626140.625810.00000-1.709962.00
412024.10.03 01:02buy210.100.626330.625830.00000
422024.10.03 01:02close210.100.626160.625830.00000-1.709960.30
432024.10.03 01:02buy220.100.626330.625830.00000
442024.10.03 01:02close220.100.626160.625830.00000-1.709958.60
452024.10.03 01:02buy230.100.626330.625830.00000
462024.10.03 01:02close230.100.626160.625830.00000-1.709956.90
472024.10.03 01:02buy240.100.626330.625830.00000
482024.10.03 01:02close240.100.626160.625830.00000-1.709955.20
492024.10.03 01:02buy250.100.626330.625830.00000
502024.10.03 01:03close250.100.626160.625830.00000-1.709953.50
512024.10.03 01:03buy260.100.626350.625850.00000
522024.10.03 01:03close260.100.626180.625850.00000-1.709951.80
532024.10.03 01:03buy270.100.626370.625870.00000
542024.10.03 01:03close270.100.626180.625870.00000-1.909949.90
552024.10.03 01:03buy280.100.626370.625870.00000
562024.10.03 01:03close280.100.626180.625870.00000-1.909948.00
572024.10.03 01:03buy290.100.626350.625850.00000
582024.10.03 01:03close290.100.626180.625850.00000-1.709946.30
592024.10.03 01:03buy300.100.626350.625850.00000
602024.10.03 01:03close300.100.626180.625850.00000-1.709944.60
612024.10.03 01:03buy310.100.626350.625850.00000
622024.10.03 01:03close310.100.626180.625850.00000-1.709942.90
632024.10.03 01:03buy320.100.626350.625850.00000
642024.10.03 01:04close320.100.626180.625850.00000-1.709941.20
652024.10.03 01:04buy330.100.626350.625850.00000
662024.10.03 01:04close330.100.626180.625850.00000-1.709939.50
672024.10.03 01:04buy340.100.626350.625850.00000
682024.10.03 01:04close340.100.626180.625850.00000-1.709937.80
692024.10.03 01:04buy350.100.626340.625840.00000
702024.10.03 01:04close350.100.626170.625840.00000-1.709936.10
712024.10.03 01:04buy360.100.626340.625840.00000
722024.10.03 01:04close360.100.626150.625840.00000-1.909934.20
732024.10.03 01:05buy370.100.626310.625810.00000
742024.10.03 02:00close370.100.625940.625810.00000-3.709930.50
752024.10.03 02:00buy380.100.626110.625610.00000
762024.10.03 02:00close380.100.625940.625610.00000-1.709928.80
772024.10.03 02:00buy390.100.626100.625600.00000
782024.10.03 02:00close390.100.625930.625600.00000-1.709927.10
792024.10.03 02:00buy400.100.626100.625600.00000
802024.10.03 02:00close400.100.625910.625600.00000-1.909925.20
812024.10.03 02:00buy410.100.626080.625580.00000
822024.10.03 02:00close410.100.625910.625580.00000-1.709923.50
832024.10.03 02:00buy420.100.626070.625570.00000
842024.10.03 02:00close420.100.625900.625570.00000-1.709921.80
852024.10.03 02:00buy430.100.626060.625560.00000
862024.10.03 02:00close430.100.625890.625560.00000-1.709920.10
872024.10.03 02:00buy440.100.626060.625560.00000
882024.10.03 02:00close440.100.625870.625560.00000-1.909918.20
892024.10.03 02:00buy450.100.626040.625540.00000
902024.10.03 02:00close450.100.625870.625540.00000-1.709916.50
912024.10.03 02:00buy460.100.626030.625530.00000
922024.10.03 02:00close460.100.625860.625530.00000-1.709914.80
932024.10.03 02:00buy470.100.626030.625530.00000
942024.10.03 02:00close470.100.625860.625530.00000-1.709913.10
952024.10.03 02:00buy480.100.626030.625530.00000
962024.10.03 02:00close480.100.625860.625530.00000-1.709911.40
972024.10.03 02:00buy490.100.626030.625530.00000
982024.10.03 02:00close490.100.625860.625530.00000-1.709909.70
992024.10.03 02:00buy500.100.626030.625530.00000
1002024.10.03 02:00close500.100.625860.625530.00000-1.709908.00
1012024.10.03 02:00buy510.100.626030.625530.00000
1022024.10.03 02:00close510.100.625860.625530.00000-1.709906.30
1032024.10.03 02:00buy520.100.626030.625530.00000
1042024.10.03 02:00close520.100.625860.625530.00000-1.709904.60
1052024.10.03 02:00buy530.100.626030.625530.00000
1062024.10.03 02:00close530.100.625860.625530.00000-1.709902.90
1072024.10.03 02:00buy540.100.626030.625530.00000
1082024.10.03 02:00close540.100.625860.625530.00000-1.709901.20
1092024.10.03 02:00buy550.100.626030.625530.00000
1102024.10.03 02:00close550.100.625860.625530.00000-1.709899.50
1112024.10.03 02:00buy560.100.626030.625530.00000
1122024.10.03 02:00close560.100.625860.625530.00000-1.709897.80
1132024.10.03 02:00buy570.100.626030.625530.00000
1142024.10.03 02:00close570.100.625860.625530.00000-1.709896.10
1152024.10.03 02:00buy580.100.626030.625530.00000
1162024.10.03 02:00close580.100.625860.625530.00000-1.709894.40
1172024.10.03 02:00buy590.100.626030.625530.00000
1182024.10.03 02:00close590.100.625860.625530.00000-1.709892.70
1192024.10.03 02:00buy600.100.626030.625530.00000
1202024.10.03 02:00close600.100.625860.625530.00000-1.709891.00
1212024.10.03 02:00buy610.100.626030.625530.00000
1222024.10.03 02:00close610.100.625860.625530.00000-1.709889.30
1232024.10.03 02:00buy620.100.626030.625530.00000
1242024.10.03 02:00close620.100.625840.625530.00000-1.909887.40
1252024.10.03 02:01buy630.100.626030.625530.00000
1262024.10.03 02:01close630.100.625840.625530.00000-1.909885.50
1272024.10.03 02:01buy640.100.626030.625530.00000
1282024.10.03 02:01close640.100.625840.625530.00000-1.909883.60
1292024.10.03 02:01buy650.100.626030.625530.00000
1302024.10.03 02:01close650.100.625840.625530.00000-1.909881.70
1312024.10.03 02:01buy660.100.626010.625510.00000
1322024.10.03 02:01close660.100.625840.625510.00000-1.709880.00
1332024.10.03 02:01buy670.100.626010.625510.00000
1342024.10.03 02:01close670.100.625840.625510.00000-1.709878.30
1352024.10.03 02:01buy680.100.626010.625510.00000
1362024.10.03 02:01close680.100.625840.625510.00000-1.709876.60
1372024.10.03 02:01buy690.100.626010.625510.00000
1382024.10.03 02:01close690.100.625840.625510.00000-1.709874.90
1392024.10.03 02:01buy700.100.626010.625510.00000
1402024.10.03 02:01close700.100.625850.625510.00000-1.609873.30
1412024.10.03 02:01buy710.100.626020.625520.00000
1422024.10.03 02:01close710.100.625850.625520.00000-1.709871.60
1432024.10.03 02:01buy720.100.626040.625540.00000
1442024.10.03 02:01close720.100.625870.625540.00000-1.709869.90
1452024.10.03 02:01buy730.100.626040.625540.00000
1462024.10.03 02:01close730.100.625880.625540.00000-1.609868.30
1472024.10.03 02:01buy740.100.626050.625550.00000
1482024.10.03 02:01close740.100.625880.625550.00000-1.709866.60
1492024.10.03 02:01buy750.100.626070.625570.00000
1502024.10.03 02:01close750.100.625900.625570.00000-1.709864.90
1512024.10.03 02:01buy760.100.626070.625570.00000
1522024.10.03 02:01close760.100.625910.625570.00000-1.609863.30
1532024.10.03 02:01buy770.100.626080.625580.00000
1542024.10.03 02:01close770.100.625910.625580.00000-1.709861.60
1552024.10.03 02:01buy780.100.626100.625600.00000
1562024.10.03 02:01close780.100.625910.625600.00000-1.909859.70
1572024.10.03 02:01buy790.100.626100.625600.00000
1582024.10.03 02:01close790.100.625910.625600.00000-1.909857.80
1592024.10.03 02:01buy800.100.626100.625600.00000
1602024.10.03 02:01close800.100.625910.625600.00000-1.909855.90
1612024.10.03 02:01buy810.100.626100.625600.00000
1622024.10.03 02:01close810.100.625910.625600.00000-1.909854.00
1632024.10.03 02:01buy820.100.626100.625600.00000
1642024.10.03 02:01close820.100.625910.625600.00000-1.909852.10
1652024.10.03 02:01buy830.100.626100.625600.00000
1662024.10.03 02:01close830.100.625910.625600.00000-1.909850.20
1672024.10.03 02:01buy840.100.626080.625580.00000
1682024.10.03 02:01close840.100.625910.625580.00000-1.709848.50
1692024.10.03 02:01buy850.100.626080.625580.00000
1702024.10.03 02:01close850.100.625910.625580.00000-1.709846.80
1712024.10.03 02:01buy860.100.626080.625580.00000
1722024.10.03 02:01close860.100.625910.625580.00000-1.709845.10
1732024.10.03 02:02buy870.100.626080.625580.00000
1742024.10.03 02:02close870.100.625910.625580.00000-1.709843.40
1752024.10.03 02:02buy880.100.626080.625580.00000
1762024.10.03 02:02close880.100.625910.625580.00000-1.709841.70
1772024.10.03 02:02buy890.100.626080.625580.00000
1782024.10.03 02:02close890.100.625910.625580.00000-1.709840.00
1792024.10.03 02:02buy900.100.626080.625580.00000
1802024.10.03 02:02close900.100.625910.625580.00000-1.709838.30
1812024.10.03 02:02buy910.100.626100.625600.00000
1822024.10.03 02:02close910.100.625910.625600.00000-1.909836.40
1832024.10.03 02:02buy920.100.626110.625610.00000
1842024.10.03 02:02close920.100.625920.625610.00000-1.909834.50
1852024.10.03 02:02buy930.100.626110.625610.00000
1862024.10.03 02:02close930.100.625920.625610.00000-1.909832.60
1872024.10.03 02:02buy940.100.626120.625620.00000
1882024.10.03 02:02close940.100.625930.625620.00000-1.909830.70
1892024.10.03 02:02buy950.100.626120.625620.00000
1902024.10.03 02:02close950.100.625950.625620.00000-1.709829.00
1912024.10.03 02:02buy960.100.626120.625620.00000
1922024.10.03 02:02close960.100.625950.625620.00000-1.709827.30
1932024.10.03 02:02buy970.100.626140.625640.00000
1942024.10.03 02:02close970.100.625950.625640.00000-1.909825.40
1952024.10.03 02:02buy980.100.626150.625650.00000
1962024.10.03 02:02close980.100.625960.625650.00000-1.909823.50
1972024.10.03 02:02buy990.100.626150.625650.00000
1982024.10.03 02:02close990.100.625960.625650.00000-1.909821.60
1992024.10.03 02:02buy1000.100.626150.625650.00000
2002024.10.03 02:02close1000.100.625960.625650.00000-1.909819.70
2012024.10.03 02:02buy1010.100.626150.625650.00000
2022024.10.03 02:02close1010.100.625960.625650.00000-1.909817.80
2032024.10.03 02:02buy1020.100.626150.625650.00000
2042024.10.03 02:02close1020.100.625960.625650.00000-1.909815.90
2052024.10.03 02:02buy1030.100.626150.625650.00000
2062024.10.03 02:02close1030.100.625960.625650.00000-1.909814.00
2072024.10.03 02:02buy1040.100.626150.625650.00000
2082024.10.03 02:02close1040.100.625960.625650.00000-1.909812.10
2092024.10.03 02:02buy1050.100.626130.625630.00000
2102024.10.03 02:02close1050.100.625960.625630.00000-1.709810.40
2112024.10.03 02:02buy1060.100.626130.625630.00000
2122024.10.03 02:02close1060.100.625960.625630.00000-1.709808.70
2132024.10.03 02:02buy1070.100.626130.625630.00000
2142024.10.03 02:02close1070.100.625960.625630.00000-1.709807.00
2152024.10.03 02:02buy1080.100.626130.625630.00000
2162024.10.03 02:02close1080.100.625960.625630.00000-1.709805.30
2172024.10.03 02:02buy1090.100.626130.625630.00000
2182024.10.03 02:02close1090.100.625960.625630.00000-1.709803.60
2192024.10.03 02:02buy1100.100.626130.625630.00000
2202024.10.03 02:02close1100.100.625960.625630.00000-1.709801.90
2212024.10.03 02:02buy1110.100.626130.625630.00000
2222024.10.03 02:02close1110.100.625960.625630.00000-1.709800.20
2232024.10.03 02:03buy1120.100.626150.625650.00000
2242024.10.03 02:03close1120.100.625960.625650.00000-1.909798.30
2252024.10.03 02:03buy1130.100.626160.625660.00000
2262024.10.03 02:03close1130.100.625970.625660.00000-1.909796.40
2272024.10.03 02:03buy1140.100.626160.625660.00000
2282024.10.03 02:03close1140.100.625970.625660.00000-1.909794.50
2292024.10.03 02:03buy1150.100.626170.625670.00000
2302024.10.03 02:03close1150.100.625980.625670.00000-1.909792.60
2312024.10.03 02:03buy1160.100.626170.625670.00000
2322024.10.03 02:03close1160.100.626000.625670.00000-1.709790.90
2332024.10.03 02:03buy1170.100.626170.625670.00000
2342024.10.03 02:03close1170.100.626000.625670.00000-1.709789.20
2352024.10.03 02:03buy1180.100.626190.625690.00000
2362024.10.03 02:03close1180.100.626000.625690.00000-1.909787.30
2372024.10.03 02:03buy1190.100.626200.625700.00000
2382024.10.03 02:03close1190.100.626010.625700.00000-1.909785.40
2392024.10.03 02:03buy1200.100.626200.625700.00000
2402024.10.03 02:03close1200.100.626010.625700.00000-1.909783.50
2412024.10.03 02:03buy1210.100.626200.625700.00000
2422024.10.03 02:03close1210.100.626010.625700.00000-1.909781.60
2432024.10.03 02:03buy1220.100.626200.625700.00000
2442024.10.03 02:03close1220.100.626010.625700.00000-1.909779.70
2452024.10.03 02:03buy1230.100.626200.625700.00000
2462024.10.03 02:03close1230.100.626010.625700.00000-1.909777.80
2472024.10.03 02:03buy1240.100.626180.625680.00000
2482024.10.03 02:03close1240.100.626010.625680.00000-1.709776.10
2492024.10.03 02:03buy1250.100.626180.625680.00000
2502024.10.03 02:03close1250.100.626010.625680.00000-1.709774.40
2512024.10.03 02:03buy1260.100.626180.625680.00000
2522024.10.03 02:03close1260.100.626010.625680.00000-1.709772.70
2532024.10.03 02:03buy1270.100.626180.625680.00000
2542024.10.03 02:03close1270.100.625990.625680.00000-1.909770.80
2552024.10.03 02:03buy1280.100.626180.625680.00000
2562024.10.03 02:03close1280.100.625990.625680.00000-1.909768.90
2572024.10.03 02:03buy1290.100.626180.625680.00000
2582024.10.03 02:03close1290.100.625990.625680.00000-1.909767.00
2592024.10.03 02:03buy1300.100.626180.625680.00000
2602024.10.03 02:03close1300.100.625990.625680.00000-1.909765.10
2612024.10.03 02:03buy1310.100.626180.625680.00000
2622024.10.03 02:03close1310.100.625990.625680.00000-1.909763.20
2632024.10.03 02:03buy1320.100.626180.625680.00000
2642024.10.03 02:03close1320.100.625990.625680.00000-1.909761.30
2652024.10.03 02:03buy1330.100.626180.625680.00000
2662024.10.03 02:03close1330.100.625990.625680.00000-1.909759.40
2672024.10.03 02:03buy1340.100.626180.625680.00000
2682024.10.03 02:03close1340.100.625990.625680.00000-1.909757.50
2692024.10.03 02:03buy1350.100.626180.625680.00000
2702024.10.03 02:03close1350.100.625990.625680.00000-1.909755.60
2712024.10.03 02:03buy1360.100.626180.625680.00000
2722024.10.03 02:03close1360.100.625990.625680.00000-1.909753.70
2732024.10.03 02:03buy1370.100.626180.625680.00000
2742024.10.03 02:03close1370.100.625990.625680.00000-1.909751.80
2752024.10.03 02:04buy1380.100.626180.625680.00000
2762024.10.03 02:04close1380.100.625990.625680.00000-1.909749.90
2772024.10.03 02:04buy1390.100.626180.625680.00000
2782024.10.03 02:04close1390.100.625990.625680.00000-1.909748.00
2792024.10.03 02:04buy1400.100.626180.625680.00000
2802024.10.03 02:04close1400.100.625990.625680.00000-1.909746.10
2812024.10.03 02:04buy1410.100.626180.625680.00000
2822024.10.03 02:04close1410.100.625990.625680.00000-1.909744.20
2832024.10.03 02:04buy1420.100.626180.625680.00000
2842024.10.03 02:04close1420.100.625990.625680.00000-1.909742.30
2852024.10.03 02:04buy1430.100.626180.625680.00000
2862024.10.03 02:04close1430.100.625990.625680.00000-1.909740.40
2872024.10.03 02:04buy1440.100.626180.625680.00000
2882024.10.03 02:04close1440.100.625980.625680.00000-2.009738.40
2892024.10.03 02:04buy1450.100.626170.625670.00000
2902024.10.03 02:04close1450.100.625980.625670.00000-1.909736.50
2912024.10.03 02:04buy1460.100.626170.625670.00000
2922024.10.03 02:04close1460.100.625980.625670.00000-1.909734.60
2932024.10.03 02:04buy1470.100.626150.625650.00000
2942024.10.03 02:04close1470.100.625980.625650.00000-1.709732.90
2952024.10.03 02:04buy1480.100.626150.625650.00000
2962024.10.03 02:04close1480.100.625960.625650.00000-1.909731.00
2972024.10.03 02:04buy1490.100.626150.625650.00000
2982024.10.03 02:04close1490.100.625960.625650.00000-1.909729.10
2992024.10.03 02:04buy1500.100.626150.625650.00000
3002024.10.03 02:04close1500.100.625950.625650.00000-2.009727.10
3012024.10.03 02:04buy1510.100.626140.625640.00000
3022024.10.03 02:04close1510.100.625950.625640.00000-1.909725.20
3032024.10.03 02:04buy1520.100.626140.625640.00000
3042024.10.03 02:05close1520.100.626000.625640.00000-1.409723.80
3052024.10.03 03:00buy1530.100.625920.625420.00000
3062024.10.03 03:00close1530.100.625730.625420.00000-1.909721.90
3072024.10.03 03:00buy1540.100.625920.625420.00000
3082024.10.03 03:00close1540.100.625730.625420.00000-1.909720.00
3092024.10.03 03:00buy1550.100.625920.625420.00000
3102024.10.03 03:00close1550.100.625730.625420.00000-1.909718.10
3112024.10.03 03:00buy1560.100.625920.625420.00000
3122024.10.03 03:00close1560.100.625730.625420.00000-1.909716.20
3132024.10.03 03:00buy1570.100.625920.625420.00000
3142024.10.03 03:00close1570.100.625730.625420.00000-1.909714.30
3152024.10.03 03:00buy1580.100.625920.625420.00000
3162024.10.03 03:00close1580.100.625730.625420.00000-1.909712.40
3172024.10.03 03:00buy1590.100.625920.625420.00000
3182024.10.03 03:00close1590.100.625730.625420.00000-1.909710.50
3192024.10.03 03:00buy1600.100.625920.625420.00000
3202024.10.03 03:00close1600.100.625730.625420.00000-1.909708.60
3212024.10.03 03:00buy1610.100.625920.625420.00000
3222024.10.03 03:00close1610.100.625730.625420.00000-1.909706.70
3232024.10.03 03:00buy1620.100.625920.625420.00000
3242024.10.03 03:00close1620.100.625720.625420.00000-2.009704.70
3252024.10.03 03:00buy1630.100.625910.625410.00000
3262024.10.03 03:00close1630.100.625720.625410.00000-1.909702.80
3272024.10.03 03:00buy1640.100.625910.625410.00000
3282024.10.03 03:00close1640.100.625720.625410.00000-1.909700.90
3292024.10.03 03:00buy1650.100.625910.625410.00000
3302024.10.03 03:00close1650.100.625720.625410.00000-1.909699.00
3312024.10.03 03:00buy1660.100.625910.625410.00000
3322024.10.03 03:00close1660.100.625720.625410.00000-1.909697.10
3332024.10.03 03:00buy1670.100.625910.625410.00000
3342024.10.03 03:00close1670.100.625720.625410.00000-1.909695.20
3352024.10.03 03:00buy1680.100.625910.625410.00000
3362024.10.03 03:00close1680.100.625720.625410.00000-1.909693.30
3372024.10.03 03:00buy1690.100.625910.625410.00000
3382024.10.03 03:00close1690.100.625720.625410.00000-1.909691.40
3392024.10.03 03:00buy1700.100.625910.625410.00000
3402024.10.03 03:00close1700.100.625720.625410.00000-1.909689.50
3412024.10.03 03:00buy1710.100.625910.625410.00000
3422024.10.03 03:00close1710.100.625720.625410.00000-1.909687.60
3432024.10.03 03:00buy1720.100.625890.625390.00000
3442024.10.03 03:00close1720.100.625720.625390.00000-1.709685.90
3452024.10.03 03:00buy1730.100.625890.625390.00000
3462024.10.03 03:00close1730.100.625720.625390.00000-1.709684.20
3472024.10.03 03:00buy1740.100.625890.625390.00000
3482024.10.03 03:00close1740.100.625720.625390.00000-1.709682.50
3492024.10.03 03:00buy1750.100.625890.625390.00000
3502024.10.03 03:00close1750.100.625720.625390.00000-1.709680.80
3512024.10.03 03:00buy1760.100.625890.625390.00000
3522024.10.03 03:00close1760.100.625720.625390.00000-1.709679.10
3532024.10.03 03:00buy1770.100.625890.625390.00000
3542024.10.03 03:00close1770.100.625720.625390.00000-1.709677.40
3552024.10.03 03:00buy1780.100.625890.625390.00000
3562024.10.03 03:00close1780.100.625720.625390.00000-1.709675.70
3572024.10.03 03:00buy1790.100.625890.625390.00000
3582024.10.03 03:00close1790.100.625720.625390.00000-1.709674.00
3592024.10.03 03:00buy1800.100.625890.625390.00000
3602024.10.03 03:00close1800.100.625720.625390.00000-1.709672.30
3612024.10.03 03:00buy1810.100.625890.625390.00000
3622024.10.03 03:00close1810.100.625700.625390.00000-1.909670.40
3632024.10.03 03:00buy1820.100.625890.625390.00000
3642024.10.03 03:00close1820.100.625700.625390.00000-1.909668.50
3652024.10.03 03:00buy1830.100.625890.625390.00000
3662024.10.03 03:00close1830.100.625700.625390.00000-1.909666.60
3672024.10.03 03:00buy1840.100.625890.625390.00000
3682024.10.03 03:00close1840.100.625700.625390.00000-1.909664.70
3692024.10.03 03:00buy1850.100.625890.625390.00000
3702024.10.03 03:00close1850.100.625700.625390.00000-1.909662.80
3712024.10.03 03:00buy1860.100.625890.625390.00000
3722024.10.03 03:00close1860.100.625700.625390.00000-1.909660.90
3732024.10.03 03:00buy1870.100.625890.625390.00000
3742024.10.03 03:00close1870.100.625700.625390.00000-1.909659.00
3752024.10.03 03:00buy1880.100.625890.625390.00000
3762024.10.03 03:00close1880.100.625700.625390.00000-1.909657.10
3772024.10.03 03:00buy1890.100.625890.625390.00000
3782024.10.03 03:00close1890.100.625700.625390.00000-1.909655.20
3792024.10.03 03:00buy1900.100.625890.625390.00000
3802024.10.03 03:00close1900.100.625700.625390.00000-1.909653.30
3812024.10.03 03:00buy1910.100.625890.625390.00000
3822024.10.03 03:00close1910.100.625700.625390.00000-1.909651.40
3832024.10.03 03:00buy1920.100.625890.625390.00000
3842024.10.03 03:00close1920.100.625700.625390.00000-1.909649.50
3852024.10.03 03:00buy1930.100.625890.625390.00000
3862024.10.03 03:00close1930.100.625700.625390.00000-1.909647.60
3872024.10.03 03:00buy1940.100.625890.625390.00000
3882024.10.03 03:00close1940.100.625720.625390.00000-1.709645.90
3892024.10.03 03:00buy1950.100.625890.625390.00000
3902024.10.03 03:00close1950.100.625720.625390.00000-1.709644.20
3912024.10.03 03:00buy1960.100.625890.625390.00000
3922024.10.03 03:00close1960.100.625720.625390.00000-1.709642.50
3932024.10.03 03:00buy1970.100.625890.625390.00000
3942024.10.03 03:01close1970.100.625720.625390.00000-1.709640.80
3952024.10.03 03:01buy1980.100.625910.625410.00000
3962024.10.03 03:01close1980.100.625720.625410.00000-1.909638.90
3972024.10.03 03:01buy1990.100.625910.625410.00000
3982024.10.03 03:01close1990.100.625720.625410.00000-1.909637.00
3992024.10.03 03:01buy2000.100.625910.625410.00000
4002024.10.03 03:01close2000.100.625720.625410.00000-1.909635.10
4012024.10.03 03:01buy2010.100.625910.625410.00000
4022024.10.03 03:01close2010.100.625740.625410.00000-1.709633.40
4032024.10.03 03:01buy2020.100.625910.625410.00000
4042024.10.03 03:01close2020.100.625740.625410.00000-1.709631.70
4052024.10.03 03:01buy2030.100.625910.625410.00000
4062024.10.03 03:01close2030.100.625740.625410.00000-1.709630.00
4072024.10.03 03:01buy2040.100.625910.625410.00000
4082024.10.03 03:01close2040.100.625740.625410.00000-1.709628.30
4092024.10.03 03:01buy2050.100.625930.625430.00000
4102024.10.03 03:01close2050.100.625740.625430.00000-1.909626.40
4112024.10.03 03:01buy2060.100.625930.625430.00000
4122024.10.03 03:01close2060.100.625740.625430.00000-1.909624.50
4132024.10.03 03:01buy2070.100.625930.625430.00000
4142024.10.03 03:01close2070.100.625740.625430.00000-1.909622.60
4152024.10.03 03:01buy2080.100.625930.625430.00000
4162024.10.03 03:01close2080.100.625740.625430.00000-1.909620.70
4172024.10.03 03:01buy2090.100.625930.625430.00000
4182024.10.03 03:01close2090.100.625740.625430.00000-1.909618.80
4192024.10.03 03:01buy2100.100.625910.625410.00000
4202024.10.03 03:01close2100.100.625740.625410.00000-1.709617.10
4212024.10.03 03:01buy2110.100.625910.625410.00000
4222024.10.03 03:01close2110.100.625720.625410.00000-1.909615.20
4232024.10.03 03:01buy2120.100.625910.625410.00000
4242024.10.03 03:01close2120.100.625710.625410.00000-2.009613.20
4252024.10.03 03:01buy2130.100.625900.625400.00000
4262024.10.03 03:01close2130.100.625710.625400.00000-1.909611.30
4272024.10.03 03:01buy2140.100.625900.625400.00000
4282024.10.03 03:01close2140.100.625700.625400.00000-2.009609.30
4292024.10.03 03:01buy2150.100.625890.625390.00000
4302024.10.03 03:01close2150.100.625700.625390.00000-1.909607.40
4312024.10.03 03:01buy2160.100.625870.625370.00000
4322024.10.03 03:01close2160.100.625700.625370.00000-1.709605.70
4332024.10.03 03:01buy2170.100.625870.625370.00000
4342024.10.03 03:01close2170.100.625680.625370.00000-1.909603.80
4352024.10.03 03:01buy2180.100.625870.625370.00000
4362024.10.03 03:01close2180.100.625670.625370.00000-2.009601.80
4372024.10.03 03:01buy2190.100.625860.625360.00000
4382024.10.03 03:01close2190.100.625670.625360.00000-1.909599.90
4392024.10.03 03:01buy2200.100.625860.625360.00000
4402024.10.03 03:01close2200.100.625660.625360.00000-2.009597.90
4412024.10.03 03:01buy2210.100.625850.625350.00000
4422024.10.03 03:01close2210.100.625660.625350.00000-1.909596.00
4432024.10.03 03:01buy2220.100.625830.625330.00000
4442024.10.03 03:01close2220.100.625660.625330.00000-1.709594.30
4452024.10.03 03:01buy2230.100.625830.625330.00000
4462024.10.03 03:01close2230.100.625640.625330.00000-1.909592.40
4472024.10.03 03:01buy2240.100.625830.625330.00000
4482024.10.03 03:01close2240.100.625640.625330.00000-1.909590.50
4492024.10.03 03:01buy2250.100.625830.625330.00000
4502024.10.03 03:01close2250.100.625640.625330.00000-1.909588.60
4512024.10.03 03:01buy2260.100.625830.625330.00000
4522024.10.03 03:01close2260.100.625640.625330.00000-1.909586.70
4532024.10.03 03:01buy2270.100.625830.625330.00000
4542024.10.03 03:01close2270.100.625640.625330.00000-1.909584.80
4552024.10.03 03:01buy2280.100.625830.625330.00000
4562024.10.03 03:01close2280.100.625640.625330.00000-1.909582.90
4572024.10.03 03:01buy2290.100.625830.625330.00000
4582024.10.03 03:01close2290.100.625640.625330.00000-1.909581.00
4592024.10.03 03:01buy2300.100.625830.625330.00000
4602024.10.03 03:01close2300.100.625640.625330.00000-1.909579.10
4612024.10.03 03:01buy2310.100.625840.625340.00000
4622024.10.03 03:01close2310.100.625650.625340.00000-1.909577.20
4632024.10.03 03:01buy2320.100.625840.625340.00000
4642024.10.03 03:01close2320.100.625650.625340.00000-1.909575.30
4652024.10.03 03:01buy2330.100.625840.625340.00000
4662024.10.03 03:01close2330.100.625650.625340.00000-1.909573.40
4672024.10.03 03:01buy2340.100.625840.625340.00000
4682024.10.03 03:01close2340.100.625650.625340.00000-1.909571.50
4692024.10.03 03:01buy2350.100.625840.625340.00000
4702024.10.03 03:01close2350.100.625650.625340.00000-1.909569.60
4712024.10.03 03:01buy2360.100.625840.625340.00000
4722024.10.03 03:01close2360.100.625650.625340.00000-1.909567.70
4732024.10.03 03:01buy2370.100.625840.625340.00000
4742024.10.03 03:01close2370.100.625670.625340.00000-1.709566.00
4752024.10.03 03:01buy2380.100.625840.625340.00000
4762024.10.03 03:01close2380.100.625670.625340.00000-1.709564.30
4772024.10.03 03:01buy2390.100.625840.625340.00000
4782024.10.03 03:02close2390.100.625670.625340.00000-1.709562.60
4792024.10.03 03:02buy2400.100.625840.625340.00000
4802024.10.03 03:02close2400.100.625670.625340.00000-1.709560.90
4812024.10.03 03:02buy2410.100.625840.625340.00000
4822024.10.03 03:02close2410.100.625670.625340.00000-1.709559.20
4832024.10.03 03:02buy2420.100.625840.625340.00000
4842024.10.03 03:02close2420.100.625670.625340.00000-1.709557.50
4852024.10.03 03:02buy2430.100.625840.625340.00000
4862024.10.03 03:02close2430.100.625670.625340.00000-1.709555.80
4872024.10.03 03:02buy2440.100.625840.625340.00000
4882024.10.03 03:02close2440.100.625650.625340.00000-1.909553.90
4892024.10.03 03:02buy2450.100.625840.625340.00000
4902024.10.03 03:02close2450.100.625650.625340.00000-1.909552.00
4912024.10.03 03:02buy2460.100.625820.625320.00000
4922024.10.03 03:02close2460.100.625650.625320.00000-1.709550.30
4932024.10.03 03:02buy2470.100.625810.625310.00000
4942024.10.03 03:02close2470.100.625640.625310.00000-1.709548.60
4952024.10.03 03:02buy2480.100.625810.625310.00000
4962024.10.03 03:02close2480.100.625640.625310.00000-1.709546.90
4972024.10.03 03:02buy2490.100.625800.625300.00000
4982024.10.03 03:02close2490.100.625630.625300.00000-1.709545.20
4992024.10.03 03:02buy2500.100.625800.625300.00000
5002024.10.03 03:02close2500.100.625610.625300.00000-1.909543.30
5012024.10.03 03:02buy2510.100.625800.625300.00000
5022024.10.03 03:02close2510.100.625610.625300.00000-1.909541.40
5032024.10.03 03:02buy2520.100.625780.625280.00000
5042024.10.03 03:02close2520.100.625610.625280.00000-1.709539.70
5052024.10.03 03:02buy2530.100.625770.625270.00000
5062024.10.03 03:02close2530.100.625600.625270.00000-1.709538.00
5072024.10.03 03:02buy2540.100.625770.625270.00000
5082024.10.03 03:02close2540.100.625600.625270.00000-1.709536.30
5092024.10.03 03:02buy2550.100.625760.625260.00000
5102024.10.03 03:02close2550.100.625590.625260.00000-1.709534.60
5112024.10.03 03:02buy2560.100.625760.625260.00000
5122024.10.03 03:02close2560.100.625570.625260.00000-1.909532.70
5132024.10.03 03:02buy2570.100.625760.625260.00000
5142024.10.03 03:02close2570.100.625570.625260.00000-1.909530.80
5152024.10.03 03:02buy2580.100.625740.625240.00000
5162024.10.03 03:02close2580.100.625570.625240.00000-1.709529.10
5172024.10.03 03:02buy2590.100.625740.625240.00000
5182024.10.03 03:02close2590.100.625570.625240.00000-1.709527.40
5192024.10.03 03:02buy2600.100.625740.625240.00000
5202024.10.03 03:02close2600.100.625570.625240.00000-1.709525.70
5212024.10.03 03:02buy2610.100.625740.625240.00000
5222024.10.03 03:02close2610.100.625570.625240.00000-1.709524.00
5232024.10.03 03:02buy2620.100.625740.625240.00000
5242024.10.03 03:02close2620.100.625570.625240.00000-1.709522.30
5252024.10.03 03:02buy2630.100.625740.625240.00000
5262024.10.03 03:02close2630.100.625570.625240.00000-1.709520.60
5272024.10.03 03:02buy2640.100.625740.625240.00000
5282024.10.03 03:02close2640.100.625570.625240.00000-1.709518.90
5292024.10.03 03:02buy2650.100.625740.625240.00000
5302024.10.03 03:02close2650.100.625580.625240.00000-1.609517.30
5312024.10.03 03:02buy2660.100.625750.625250.00000
5322024.10.03 03:02close2660.100.625580.625250.00000-1.709515.60
5332024.10.03 03:02buy2670.100.625750.625250.00000
5342024.10.03 03:02close2670.100.625580.625250.00000-1.709513.90
5352024.10.03 03:02buy2680.100.625750.625250.00000
5362024.10.03 03:02close2680.100.625580.625250.00000-1.709512.20
5372024.10.03 03:02buy2690.100.625750.625250.00000
5382024.10.03 03:02close2690.100.625580.625250.00000-1.709510.50
5392024.10.03 03:02buy2700.100.625750.625250.00000
5402024.10.03 03:02close2700.100.625580.625250.00000-1.709508.80
5412024.10.03 03:02buy2710.100.625750.625250.00000
5422024.10.03 03:02close2710.100.625580.625250.00000-1.709507.10
5432024.10.03 03:02buy2720.100.625770.625270.00000
5442024.10.03 03:02close2720.100.625580.625270.00000-1.909505.20
5452024.10.03 03:02buy2730.100.625770.625270.00000
5462024.10.03 03:02close2730.100.625580.625270.00000-1.909503.30
5472024.10.03 03:02buy2740.100.625770.625270.00000
5482024.10.03 03:02close2740.100.625580.625270.00000-1.909501.40
5492024.10.03 03:02buy2750.100.625770.625270.00000
5502024.10.03 03:02close2750.100.625580.625270.00000-1.909499.50
5512024.10.03 03:02buy2760.100.625770.625270.00000
5522024.10.03 03:02close2760.100.625580.625270.00000-1.909497.60
5532024.10.03 03:02buy2770.100.625770.625270.00000
5542024.10.03 03:02close2770.100.625580.625270.00000-1.909495.70
5552024.10.03 03:02buy2780.100.625770.625270.00000
5562024.10.03 03:02close2780.100.625580.625270.00000-1.909493.80
5572024.10.03 03:02buy2790.100.625770.625270.00000
5582024.10.03 03:02close2790.100.625570.625270.00000-2.009491.80
5592024.10.03 03:02buy2800.100.625760.625260.00000
5602024.10.03 03:02close2800.100.625570.625260.00000-1.909489.90
5612024.10.03 03:02buy2810.100.625740.625240.00000
5622024.10.03 03:03close2810.100.625570.625240.00000-1.709488.20
5632024.10.03 03:03buy2820.100.625730.625230.00000
5642024.10.03 03:03close2820.100.625560.625230.00000-1.709486.50
5652024.10.03 03:03buy2830.100.625730.625230.00000
5662024.10.03 03:03close2830.100.625540.625230.00000-1.909484.60
5672024.10.03 03:03buy2840.100.625710.625210.00000
5682024.10.03 03:03close2840.100.625540.625210.00000-1.709482.90
5692024.10.03 03:03buy2850.100.625700.625200.00000
5702024.10.03 03:03close2850.100.625530.625200.00000-1.709481.20
5712024.10.03 03:03buy2860.100.625700.625200.00000
5722024.10.03 03:03close2860.100.625510.625200.00000-1.909479.30
5732024.10.03 03:03buy2870.100.625700.625200.00000
5742024.10.03 03:03close2870.100.625500.625200.00000-2.009477.30
5752024.10.03 03:03buy2880.100.625690.625190.00000
5762024.10.03 03:03close2880.100.625500.625190.00000-1.909475.40
5772024.10.03 03:03buy2890.100.625670.625170.00000
5782024.10.03 03:03close2890.100.625480.625170.00000-1.909473.50
5792024.10.03 03:03buy2900.100.625670.625170.00000
5802024.10.03 03:03close2900.100.625470.625170.00000-2.009471.50
5812024.10.03 03:03buy2910.100.625660.625160.00000
5822024.10.03 03:03close2910.100.625470.625160.00000-1.909469.60
5832024.10.03 03:03buy2920.100.625640.625140.00000
5842024.10.03 03:03close2920.100.625470.625140.00000-1.709467.90
5852024.10.03 03:03buy2930.100.625630.625130.00000
5862024.10.03 03:03close2930.100.625460.625130.00000-1.709466.20
5872024.10.03 03:03buy2940.100.625630.625130.00000
5882024.10.03 03:03close2940.100.625460.625130.00000-1.709464.50
5892024.10.03 03:03buy2950.100.625630.625130.00000
5902024.10.03 03:03close2950.100.625460.625130.00000-1.709462.80
5912024.10.03 03:03buy2960.100.625630.625130.00000
5922024.10.03 03:03close2960.100.625460.625130.00000-1.709461.10
5932024.10.03 03:03buy2970.100.625630.625130.00000
5942024.10.03 03:03close2970.100.625460.625130.00000-1.709459.40
5952024.10.03 03:03buy2980.100.625650.625150.00000
5962024.10.03 03:03close2980.100.625460.625150.00000-1.909457.50
5972024.10.03 03:03buy2990.100.625650.625150.00000
5982024.10.03 03:03close2990.100.625460.625150.00000-1.909455.60
5992024.10.03 03:03buy3000.100.625650.625150.00000
6002024.10.03 03:03close3000.100.625460.625150.00000-1.909453.70
6012024.10.03 03:03buy3010.100.625650.625150.00000
6022024.10.03 03:03close3010.100.625480.625150.00000-1.709452.00
6032024.10.03 03:03buy3020.100.625650.625150.00000
6042024.10.03 03:03close3020.100.625480.625150.00000-1.709450.30
6052024.10.03 03:03buy3030.100.625650.625150.00000
6062024.10.03 03:03close3030.100.625480.625150.00000-1.709448.60
6072024.10.03 03:03buy3040.100.625650.625150.00000
6082024.10.03 03:03close3040.100.625490.625150.00000-1.609447.00
6092024.10.03 03:03buy3050.100.625660.625160.00000
6102024.10.03 03:03close3050.100.625490.625160.00000-1.709445.30
6112024.10.03 03:03buy3060.100.625660.625160.00000
6122024.10.03 03:03close3060.100.625490.625160.00000-1.709443.60
6132024.10.03 03:03buy3070.100.625660.625160.00000
6142024.10.03 03:03close3070.100.625490.625160.00000-1.709441.90
6152024.10.03 03:03buy3080.100.625660.625160.00000
6162024.10.03 03:03close3080.100.625500.625160.00000-1.609440.30
6172024.10.03 03:03buy3090.100.625670.625170.00000
6182024.10.03 03:03close3090.100.625500.625170.00000-1.709438.60
6192024.10.03 03:03buy3100.100.625670.625170.00000
6202024.10.03 03:03close3100.100.625500.625170.00000-1.709436.90
6212024.10.03 03:03buy3110.100.625670.625170.00000
6222024.10.03 03:03close3110.100.625500.625170.00000-1.709435.20
6232024.10.03 03:03buy3120.100.625670.625170.00000
6242024.10.03 03:03close3120.100.625500.625170.00000-1.709433.50
6252024.10.03 03:03buy3130.100.625670.625170.00000
6262024.10.03 03:03close3130.100.625500.625170.00000-1.709431.80
6272024.10.03 03:03buy3140.100.625670.625170.00000
6282024.10.03 03:03close3140.100.625500.625170.00000-1.709430.10
6292024.10.03 03:03buy3150.100.625670.625170.00000
6302024.10.03 03:03close3150.100.625500.625170.00000-1.709428.40
6312024.10.03 03:03buy3160.100.625670.625170.00000
6322024.10.03 03:03close3160.100.625500.625170.00000-1.709426.70
6332024.10.03 03:03buy3170.100.625670.625170.00000
6342024.10.03 03:03close3170.100.625500.625170.00000-1.709425.00
6352024.10.03 03:03buy3180.100.625670.625170.00000
6362024.10.03 03:03close3180.100.625500.625170.00000-1.709423.30
6372024.10.03 03:03buy3190.100.625670.625170.00000
6382024.10.03 03:03close3190.100.625500.625170.00000-1.709421.60
6392024.10.03 03:03buy3200.100.625670.625170.00000
6402024.10.03 03:03close3200.100.625500.625170.00000-1.709419.90
6412024.10.03 03:03buy3210.100.625670.625170.00000
6422024.10.03 03:03close3210.100.625480.625170.00000-1.909418.00
6432024.10.03 03:03buy3220.100.625670.625170.00000
6442024.10.03 03:03close3220.100.625480.625170.00000-1.909416.10
6452024.10.03 03:04buy3230.100.625670.625170.00000
6462024.10.03 03:04close3230.100.625480.625170.00000-1.909414.20
6472024.10.03 03:04buy3240.100.625670.625170.00000
6482024.10.03 03:04close3240.100.625480.625170.00000-1.909412.30
6492024.10.03 03:04buy3250.100.625670.625170.00000
6502024.10.03 03:04close3250.100.625480.625170.00000-1.909410.40
6512024.10.03 03:04buy3260.100.625670.625170.00000
6522024.10.03 03:04close3260.100.625480.625170.00000-1.909408.50
6532024.10.03 03:04buy3270.100.625670.625170.00000
6542024.10.03 03:04close3270.100.625480.625170.00000-1.909406.60
6552024.10.03 03:04buy3280.100.625670.625170.00000
6562024.10.03 03:04close3280.100.625480.625170.00000-1.909404.70
6572024.10.03 03:04buy3290.100.625670.625170.00000
6582024.10.03 03:04close3290.100.625480.625170.00000-1.909402.80
6592024.10.03 03:04buy3300.100.625670.625170.00000
6602024.10.03 03:04close3300.100.625480.625170.00000-1.909400.90
6612024.10.03 03:04buy3310.100.625670.625170.00000
6622024.10.03 03:04close3310.100.625480.625170.00000-1.909399.00
6632024.10.03 03:04buy3320.100.625670.625170.00000
6642024.10.03 03:04close3320.100.625480.625170.00000-1.909397.10
6652024.10.03 03:04buy3330.100.625680.625180.00000
6662024.10.03 03:04close3330.100.625490.625180.00000-1.909395.20
6672024.10.03 03:04buy3340.100.625680.625180.00000
6682024.10.03 03:04close3340.100.625490.625180.00000-1.909393.30
6692024.10.03 03:04buy3350.100.625680.625180.00000
6702024.10.03 03:04close3350.100.625510.625180.00000-1.709391.60
6712024.10.03 03:04buy3360.100.625680.625180.00000
6722024.10.03 03:04close3360.100.625510.625180.00000-1.709389.90
6732024.10.03 03:04buy3370.100.625680.625180.00000
6742024.10.03 03:04close3370.100.625520.625180.00000-1.609388.30
6752024.10.03 03:04buy3380.100.625690.625190.00000
6762024.10.03 03:04close3380.100.625520.625190.00000-1.709386.60
6772024.10.03 03:04buy3390.100.625690.625190.00000
6782024.10.03 03:04close3390.100.625520.625190.00000-1.709384.90
6792024.10.03 03:04buy3400.100.625710.625210.00000
6802024.10.03 03:04close3400.100.625520.625210.00000-1.909383.00
6812024.10.03 03:04buy3410.100.625710.625210.00000
6822024.10.03 03:04close3410.100.625520.625210.00000-1.909381.10
6832024.10.03 03:04buy3420.100.625720.625220.00000
6842024.10.03 03:04close3420.100.625530.625220.00000-1.909379.20
6852024.10.03 03:04buy3430.100.625720.625220.00000
6862024.10.03 03:04close3430.100.625530.625220.00000-1.909377.30
6872024.10.03 03:04buy3440.100.625720.625220.00000
6882024.10.03 03:04close3440.100.625550.625220.00000-1.709375.60
6892024.10.03 03:04buy3450.100.625720.625220.00000
6902024.10.03 03:04close3450.100.625550.625220.00000-1.709373.90
6912024.10.03 03:04buy3460.100.625720.625220.00000
6922024.10.03 03:04close3460.100.625560.625220.00000-1.609372.30
6932024.10.03 03:04buy3470.100.625730.625230.00000
6942024.10.03 03:04close3470.100.625560.625230.00000-1.709370.60
6952024.10.03 03:04buy3480.100.625730.625230.00000
6962024.10.03 03:04close3480.100.625500.625230.00000-2.309368.30
6972024.10.03 03:05buy3490.100.625670.625170.00000
6982024.10.03 03:05close3490.100.625480.625170.00000-1.909366.40
6992024.10.03 04:00buy3500.100.624650.624150.00000
7002024.10.03 04:00close3500.100.624460.624150.00000-1.909364.50
7012024.10.03 04:00buy3510.100.624650.624150.00000
7022024.10.03 04:00close3510.100.624460.624150.00000-1.909362.60
7032024.10.03 04:00buy3520.100.624650.624150.00000
7042024.10.03 04:00close3520.100.624460.624150.00000-1.909360.70
7052024.10.03 04:00buy3530.100.624630.624130.00000
7062024.10.03 04:00close3530.100.624460.624130.00000-1.709359.00
7072024.10.03 04:00buy3540.100.624630.624130.00000
7082024.10.03 04:00close3540.100.624460.624130.00000-1.709357.30
7092024.10.03 04:00buy3550.100.624620.624120.00000
7102024.10.03 04:00close3550.100.624450.624120.00000-1.709355.60
7112024.10.03 04:00buy3560.100.624620.624120.00000
7122024.10.03 04:00close3560.100.624450.624120.00000-1.709353.90
7132024.10.03 04:00buy3570.100.624620.624120.00000
7142024.10.03 04:00close3570.100.624430.624120.00000-1.909352.00
7152024.10.03 04:00buy3580.100.624620.624120.00000
7162024.10.03 04:00close3580.100.624430.624120.00000-1.909350.10
7172024.10.03 04:00buy3590.100.624620.624120.00000
7182024.10.03 04:00close3590.100.624420.624120.00000-2.009348.10
7192024.10.03 04:00buy3600.100.624610.624110.00000
7202024.10.03 04:00close3600.100.624420.624110.00000-1.909346.20
7212024.10.03 04:00buy3610.100.624610.624110.00000
7222024.10.03 04:00close3610.100.624420.624110.00000-1.909344.30
7232024.10.03 04:00buy3620.100.624590.624090.00000
7242024.10.03 04:00close3620.100.624420.624090.00000-1.709342.60
7252024.10.03 04:00buy3630.100.624590.624090.00000
7262024.10.03 04:00close3630.100.624420.624090.00000-1.709340.90
7272024.10.03 04:00buy3640.100.624590.624090.00000
7282024.10.03 04:00close3640.100.624420.624090.00000-1.709339.20
7292024.10.03 04:00buy3650.100.624590.624090.00000
7302024.10.03 04:00close3650.100.624420.624090.00000-1.709337.50
7312024.10.03 04:00buy3660.100.624590.624090.00000
7322024.10.03 04:00close3660.100.624420.624090.00000-1.709335.80
7332024.10.03 04:00buy3670.100.624590.624090.00000
7342024.10.03 04:00close3670.100.624420.624090.00000-1.709334.10
7352024.10.03 04:00buy3680.100.624590.624090.00000
7362024.10.03 04:00close3680.100.624420.624090.00000-1.709332.40
7372024.10.03 04:00buy3690.100.624590.624090.00000
7382024.10.03 04:00close3690.100.624420.624090.00000-1.709330.70
7392024.10.03 04:00buy3700.100.624590.624090.00000
7402024.10.03 04:00close3700.100.624430.624090.00000-1.609329.10
7412024.10.03 04:00buy3710.100.624600.624100.00000
7422024.10.03 04:00close3710.100.624430.624100.00000-1.709327.40
7432024.10.03 04:00buy3720.100.624600.624100.00000
7442024.10.03 04:00close3720.100.624430.624100.00000-1.709325.70
7452024.10.03 04:00buy3730.100.624600.624100.00000
7462024.10.03 04:00close3730.100.624430.624100.00000-1.709324.00
7472024.10.03 04:00buy3740.100.624600.624100.00000
7482024.10.03 04:00close3740.100.624430.624100.00000-1.709322.30
7492024.10.03 04:00buy3750.100.624600.624100.00000
7502024.10.03 04:00close3750.100.624430.624100.00000-1.709320.60
7512024.10.03 04:00buy3760.100.624600.624100.00000
7522024.10.03 04:00close3760.100.624430.624100.00000-1.709318.90
7532024.10.03 04:00buy3770.100.624600.624100.00000
7542024.10.03 04:00close3770.100.624430.624100.00000-1.709317.20
7552024.10.03 04:00buy3780.100.624600.624100.00000
7562024.10.03 04:00close3780.100.624430.624100.00000-1.709315.50
7572024.10.03 04:00buy3790.100.624600.624100.00000
7582024.10.03 04:00close3790.100.624430.624100.00000-1.709313.80
7592024.10.03 04:00buy3800.100.624600.624100.00000
7602024.10.03 04:00close3800.100.624430.624100.00000-1.709312.10
7612024.10.03 04:00buy3810.100.624600.624100.00000
7622024.10.03 04:00close3810.100.624410.624100.00000-1.909310.20
7632024.10.03 04:00buy3820.100.624600.624100.00000
7642024.10.03 04:00close3820.100.624410.624100.00000-1.909308.30
7652024.10.03 04:00buy3830.100.624600.624100.00000
7662024.10.03 04:01close3830.100.624410.624100.00000-1.909306.40
7672024.10.03 04:01buy3840.100.624600.624100.00000
7682024.10.03 04:01close3840.100.624410.624100.00000-1.909304.50
7692024.10.03 04:01buy3850.100.624580.624080.00000
7702024.10.03 04:01close3850.100.624410.624080.00000-1.709302.80
7712024.10.03 04:01buy3860.100.624580.624080.00000
7722024.10.03 04:01close3860.100.624410.624080.00000-1.709301.10
7732024.10.03 04:01buy3870.100.624580.624080.00000
7742024.10.03 04:01close3870.100.624410.624080.00000-1.709299.40
7752024.10.03 04:01buy3880.100.624580.624080.00000
7762024.10.03 04:01close3880.100.624390.624080.00000-1.909297.50
7772024.10.03 04:01buy3890.100.624580.624080.00000
7782024.10.03 04:01close3890.100.624390.624080.00000-1.909295.60
7792024.10.03 04:01buy3900.100.624580.624080.00000
7802024.10.03 04:01close3900.100.624390.624080.00000-1.909293.70
7812024.10.03 04:01buy3910.100.624580.624080.00000
7822024.10.03 04:01close3910.100.624390.624080.00000-1.909291.80
7832024.10.03 04:01buy3920.100.624580.624080.00000
7842024.10.03 04:01close3920.100.624390.624080.00000-1.909289.90
7852024.10.03 04:01buy3930.100.624580.624080.00000
7862024.10.03 04:01close3930.100.624410.624080.00000-1.709288.20
7872024.10.03 04:01buy3940.100.624580.624080.00000
7882024.10.03 04:01close3940.100.624420.624080.00000-1.609286.60
7892024.10.03 04:01buy3950.100.624590.624090.00000
7902024.10.03 04:01close3950.100.624430.624090.00000-1.609285.00
7912024.10.03 04:01buy3960.100.624600.624100.00000
7922024.10.03 04:01close3960.100.624430.624100.00000-1.709283.30
7932024.10.03 04:01buy3970.100.624600.624100.00000
7942024.10.03 04:01close3970.100.624440.624100.00000-1.609281.70
7952024.10.03 04:01buy3980.100.624610.624110.00000
7962024.10.03 04:01close3980.100.624450.624110.00000-1.609280.10
7972024.10.03 04:01buy3990.100.624620.624120.00000
7982024.10.03 04:01close3990.100.624450.624120.00000-1.709278.40
7992024.10.03 04:01buy4000.100.624640.624140.00000
8002024.10.03 04:01close4000.100.624450.624140.00000-1.909276.50
8012024.10.03 04:01buy4010.100.624640.624140.00000
8022024.10.03 04:01close4010.100.624470.624140.00000-1.709274.80
8032024.10.03 04:01buy4020.100.624640.624140.00000
8042024.10.03 04:01close4020.100.624480.624140.00000-1.609273.20
8052024.10.03 04:01buy4030.100.624650.624150.00000
8062024.10.03 04:01close4030.100.624490.624150.00000-1.609271.60
8072024.10.03 04:01buy4040.100.624660.624160.00000
8082024.10.03 04:01close4040.100.624490.624160.00000-1.709269.90
8092024.10.03 04:01buy4050.100.624660.624160.00000
8102024.10.03 04:01close4050.100.624490.624160.00000-1.709268.20
8112024.10.03 04:01buy4060.100.624660.624160.00000
8122024.10.03 04:01close4060.100.624490.624160.00000-1.709266.50
8132024.10.03 04:01buy4070.100.624660.624160.00000
8142024.10.03 04:01close4070.100.624490.624160.00000-1.709264.80
8152024.10.03 04:01buy4080.100.624660.624160.00000
8162024.10.03 04:01close4080.100.624490.624160.00000-1.709263.10
8172024.10.03 04:01buy4090.100.624660.624160.00000
8182024.10.03 04:01close4090.100.624490.624160.00000-1.709261.40
8192024.10.03 04:01buy4100.100.624660.624160.00000
8202024.10.03 04:01close4100.100.624490.624160.00000-1.709259.70
8212024.10.03 04:01buy4110.100.624660.624160.00000
8222024.10.03 04:01close4110.100.624490.624160.00000-1.709258.00
8232024.10.03 04:01buy4120.100.624650.624150.00000
8242024.10.03 04:01close4120.100.624480.624150.00000-1.709256.30
8252024.10.03 04:01buy4130.100.624650.624150.00000
8262024.10.03 04:01close4130.100.624480.624150.00000-1.709254.60
8272024.10.03 04:01buy4140.100.624650.624150.00000
8282024.10.03 04:01close4140.100.624480.624150.00000-1.709252.90
8292024.10.03 04:01buy4150.100.624650.624150.00000
8302024.10.03 04:01close4150.100.624480.624150.00000-1.709251.20
8312024.10.03 04:01buy4160.100.624650.624150.00000
8322024.10.03 04:02close4160.100.624480.624150.00000-1.709249.50
8332024.10.03 04:02buy4170.100.624650.624150.00000
8342024.10.03 04:02close4170.100.624480.624150.00000-1.709247.80
8352024.10.03 04:02buy4180.100.624650.624150.00000
8362024.10.03 04:02close4180.100.624480.624150.00000-1.709246.10
8372024.10.03 04:02buy4190.100.624650.624150.00000
8382024.10.03 04:02close4190.100.624480.624150.00000-1.709244.40
8392024.10.03 04:02buy4200.100.624650.624150.00000
8402024.10.03 04:02close4200.100.624480.624150.00000-1.709242.70
8412024.10.03 04:02buy4210.100.624670.624170.00000
8422024.10.03 04:02close4210.100.624480.624170.00000-1.909240.80
8432024.10.03 04:02buy4220.100.624670.624170.00000
8442024.10.03 04:02close4220.100.624500.624170.00000-1.709239.10
8452024.10.03 04:02buy4230.100.624670.624170.00000
8462024.10.03 04:02close4230.100.624500.624170.00000-1.709237.40
8472024.10.03 04:02buy4240.100.624690.624190.00000
8482024.10.03 04:02close4240.100.624500.624190.00000-1.909235.50
8492024.10.03 04:02buy4250.100.624690.624190.00000
8502024.10.03 04:02close4250.100.624520.624190.00000-1.709233.80
8512024.10.03 04:02buy4260.100.624690.624190.00000
8522024.10.03 04:02close4260.100.624520.624190.00000-1.709232.10
8532024.10.03 04:02buy4270.100.624710.624210.00000
8542024.10.03 04:02close4270.100.624520.624210.00000-1.909230.20
8552024.10.03 04:02buy4280.100.624710.624210.00000
8562024.10.03 04:02close4280.100.624540.624210.00000-1.709228.50
8572024.10.03 04:02buy4290.100.624710.624210.00000
8582024.10.03 04:02close4290.100.624540.624210.00000-1.709226.80
8592024.10.03 04:02buy4300.100.624730.624230.00000
8602024.10.03 04:02close4300.100.624540.624230.00000-1.909224.90
8612024.10.03 04:02buy4310.100.624730.624230.00000
8622024.10.03 04:02close4310.100.624540.624230.00000-1.909223.00
8632024.10.03 04:02buy4320.100.624730.624230.00000
8642024.10.03 04:02close4320.100.624540.624230.00000-1.909221.10
8652024.10.03 04:02buy4330.100.624730.624230.00000
8662024.10.03 04:02close4330.100.624540.624230.00000-1.909219.20
8672024.10.03 04:02buy4340.100.624730.624230.00000
8682024.10.03 04:02close4340.100.624540.624230.00000-1.909217.30
8692024.10.03 04:02buy4350.100.624730.624230.00000
8702024.10.03 04:02close4350.100.624540.624230.00000-1.909215.40
8712024.10.03 04:02buy4360.100.624730.624230.00000
8722024.10.03 04:02close4360.100.624540.624230.00000-1.909213.50
8732024.10.03 04:02buy4370.100.624730.624230.00000
8742024.10.03 04:02close4370.100.624540.624230.00000-1.909211.60
8752024.10.03 04:02buy4380.100.624730.624230.00000
8762024.10.03 04:02close4380.100.624530.624230.00000-2.009209.60
8772024.10.03 04:02buy4390.100.624720.624220.00000
8782024.10.03 04:02close4390.100.624530.624220.00000-1.909207.70
8792024.10.03 04:02buy4400.100.624720.624220.00000
8802024.10.03 04:02close4400.100.624530.624220.00000-1.909205.80
8812024.10.03 04:02buy4410.100.624720.624220.00000
8822024.10.03 04:02close4410.100.624530.624220.00000-1.909203.90
8832024.10.03 04:02buy4420.100.624720.624220.00000
8842024.10.03 04:02close4420.100.624530.624220.00000-1.909202.00
8852024.10.03 04:02buy4430.100.624720.624220.00000
8862024.10.03 04:02close4430.100.624530.624220.00000-1.909200.10
8872024.10.03 04:02buy4440.100.624720.624220.00000
8882024.10.03 04:02close4440.100.624530.624220.00000-1.909198.20
8892024.10.03 04:02buy4450.100.624720.624220.00000
8902024.10.03 04:02close4450.100.624530.624220.00000-1.909196.30
8912024.10.03 04:02buy4460.100.624720.624220.00000
8922024.10.03 04:02close4460.100.624530.624220.00000-1.909194.40
8932024.10.03 04:02buy4470.100.624720.624220.00000
8942024.10.03 04:02close4470.100.624550.624220.00000-1.709192.70
8952024.10.03 04:03buy4480.100.624720.624220.00000
8962024.10.03 04:03close4480.100.624550.624220.00000-1.709191.00
8972024.10.03 04:03buy4490.100.624740.624240.00000
8982024.10.03 04:03close4490.100.624550.624240.00000-1.909189.10
8992024.10.03 04:03buy4500.100.624740.624240.00000
9002024.10.03 04:03close4500.100.624570.624240.00000-1.709187.40
9012024.10.03 04:03buy4510.100.624740.624240.00000
9022024.10.03 04:03close4510.100.624580.624240.00000-1.609185.80
9032024.10.03 04:03buy4520.100.624750.624250.00000
9042024.10.03 04:03close4520.100.624580.624250.00000-1.709184.10
9052024.10.03 04:03buy4530.100.624750.624250.00000
9062024.10.03 04:03close4530.100.624590.624250.00000-1.609182.50
9072024.10.03 04:03buy4540.100.624760.624260.00000
9082024.10.03 04:03close4540.100.624590.624260.00000-1.709180.80
9092024.10.03 04:03buy4550.100.624760.624260.00000
9102024.10.03 04:03close4550.100.624600.624260.00000-1.609179.20
9112024.10.03 04:03buy4560.100.624770.624270.00000
9122024.10.03 04:03close4560.100.624600.624270.00000-1.709177.50
9132024.10.03 04:03buy4570.100.624770.624270.00000
9142024.10.03 04:03close4570.100.624610.624270.00000-1.609175.90
9152024.10.03 04:03buy4580.100.624780.624280.00000
9162024.10.03 04:03close4580.100.624610.624280.00000-1.709174.20
9172024.10.03 04:03buy4590.100.624780.624280.00000
9182024.10.03 04:03close4590.100.624610.624280.00000-1.709172.50
9192024.10.03 04:03buy4600.100.624780.624280.00000
9202024.10.03 04:03close4600.100.624610.624280.00000-1.709170.80
9212024.10.03 04:03buy4610.100.624780.624280.00000
9222024.10.03 04:03close4610.100.624610.624280.00000-1.709169.10
9232024.10.03 04:03buy4620.100.624780.624280.00000
9242024.10.03 04:03close4620.100.624590.624280.00000-1.909167.20
9252024.10.03 04:03buy4630.100.624780.624280.00000
9262024.10.03 04:03close4630.100.624590.624280.00000-1.909165.30
9272024.10.03 04:03buy4640.100.624780.624280.00000
9282024.10.03 04:03close4640.100.624590.624280.00000-1.909163.40
9292024.10.03 04:03buy4650.100.624780.624280.00000
9302024.10.03 04:03close4650.100.624590.624280.00000-1.909161.50
9312024.10.03 04:03buy4660.100.624760.624260.00000
9322024.10.03 04:03close4660.100.624590.624260.00000-1.709159.80
9332024.10.03 04:03buy4670.100.624760.624260.00000
9342024.10.03 04:03close4670.100.624590.624260.00000-1.709158.10
9352024.10.03 04:03buy4680.100.624760.624260.00000
9362024.10.03 04:03close4680.100.624590.624260.00000-1.709156.40
9372024.10.03 04:03buy4690.100.624760.624260.00000
9382024.10.03 04:03close4690.100.624570.624260.00000-1.909154.50
9392024.10.03 04:03buy4700.100.624760.624260.00000
9402024.10.03 04:03close4700.100.624570.624260.00000-1.909152.60
9412024.10.03 04:03buy4710.100.624760.624260.00000
9422024.10.03 04:03close4710.100.624570.624260.00000-1.909150.70
9432024.10.03 04:03buy4720.100.624760.624260.00000
9442024.10.03 04:03close4720.100.624570.624260.00000-1.909148.80
9452024.10.03 04:03buy4730.100.624760.624260.00000
9462024.10.03 04:03close4730.100.624570.624260.00000-1.909146.90
9472024.10.03 04:03buy4740.100.624760.624260.00000
9482024.10.03 04:03close4740.100.624570.624260.00000-1.909145.00
9492024.10.03 04:03buy4750.100.624760.624260.00000
9502024.10.03 04:03close4750.100.624570.624260.00000-1.909143.10
9512024.10.03 04:03buy4760.100.624760.624260.00000
9522024.10.03 04:03close4760.100.624570.624260.00000-1.909141.20
9532024.10.03 04:03buy4770.100.624760.624260.00000
9542024.10.03 04:03close4770.100.624570.624260.00000-1.909139.30
9552024.10.03 04:03buy4780.100.624760.624260.00000
9562024.10.03 04:03close4780.100.624570.624260.00000-1.909137.40
9572024.10.03 04:03buy4790.100.624760.624260.00000
9582024.10.03 04:03close4790.100.624570.624260.00000-1.909135.50
9592024.10.03 04:03buy4800.100.624770.624270.00000
9602024.10.03 04:03close4800.100.624580.624270.00000-1.909133.60
9612024.10.03 04:03buy4810.100.624770.624270.00000
9622024.10.03 04:04close4810.100.624580.624270.00000-1.909131.70
9632024.10.03 04:04buy4820.100.624770.624270.00000
9642024.10.03 04:04close4820.100.624580.624270.00000-1.909129.80
9652024.10.03 04:04buy4830.100.624770.624270.00000
9662024.10.03 04:04close4830.100.624580.624270.00000-1.909127.90
9672024.10.03 04:04buy4840.100.624770.624270.00000
9682024.10.03 04:04close4840.100.624580.624270.00000-1.909126.00
9692024.10.03 04:04buy4850.100.624770.624270.00000
9702024.10.03 04:04close4850.100.624580.624270.00000-1.909124.10
9712024.10.03 04:04buy4860.100.624770.624270.00000
9722024.10.03 04:04close4860.100.624580.624270.00000-1.909122.20
9732024.10.03 04:04buy4870.100.624770.624270.00000
9742024.10.03 04:04close4870.100.624580.624270.00000-1.909120.30
9752024.10.03 04:04buy4880.100.624770.624270.00000
9762024.10.03 04:04close4880.100.624580.624270.00000-1.909118.40
9772024.10.03 04:04buy4890.100.624770.624270.00000
9782024.10.03 04:04close4890.100.624580.624270.00000-1.909116.50
9792024.10.03 04:04buy4900.100.624750.624250.00000
9802024.10.03 04:04close4900.100.624580.624250.00000-1.709114.80
9812024.10.03 04:04buy4910.100.624750.624250.00000
9822024.10.03 04:04close4910.100.624580.624250.00000-1.709113.10
9832024.10.03 04:04buy4920.100.624740.624240.00000
9842024.10.03 04:04close4920.100.624570.624240.00000-1.709111.40
9852024.10.03 04:04buy4930.100.624740.624240.00000
9862024.10.03 04:04close4930.100.624570.624240.00000-1.709109.70
9872024.10.03 04:04buy4940.100.624740.624240.00000
9882024.10.03 04:04close4940.100.624550.624240.00000-1.909107.80
9892024.10.03 04:04buy4950.100.624740.624240.00000
9902024.10.03 04:04close4950.100.624550.624240.00000-1.909105.90
9912024.10.03 04:04buy4960.100.624740.624240.00000
9922024.10.03 04:04close4960.100.624540.624240.00000-2.009103.90
9932024.10.03 04:04buy4970.100.624730.624230.00000
9942024.10.03 04:04close4970.100.624540.624230.00000-1.909102.00
9952024.10.03 04:04buy4980.100.624730.624230.00000
9962024.10.03 04:04close4980.100.624540.624230.00000-1.909100.10
9972024.10.03 04:04buy4990.100.624710.624210.00000
9982024.10.03 04:04close4990.100.624540.624210.00000-1.709098.40
9992024.10.03 04:04buy5000.100.624710.624210.00000
10002024.10.03 04:05close5000.100.624550.624210.00000-1.609096.80
10012024.10.03 04:05buy5010.100.624720.624220.00000
10022024.10.03 04:06s/l5010.100.624220.624220.00000-5.009091.80
10032024.10.03 05:00buy5020.100.624700.624200.00000
10042024.10.03 05:00close5020.100.624510.624200.00000-1.909089.90
10052024.10.03 05:00buy5030.100.624700.624200.00000
10062024.10.03 05:00close5030.100.624510.624200.00000-1.909088.00
10072024.10.03 05:00buy5040.100.624680.624180.00000
10082024.10.03 05:00close5040.100.624510.624180.00000-1.709086.30
10092024.10.03 05:00buy5050.100.624670.624170.00000
10102024.10.03 05:00close5050.100.624500.624170.00000-1.709084.60
10112024.10.03 05:00buy5060.100.624670.624170.00000
10122024.10.03 05:00close5060.100.624480.624170.00000-1.909082.70
10132024.10.03 05:00buy5070.100.624670.624170.00000
10142024.10.03 05:00close5070.100.624470.624170.00000-2.009080.70
10152024.10.03 05:00buy5080.100.624660.624160.00000
10162024.10.03 05:00close5080.100.624470.624160.00000-1.909078.80
10172024.10.03 05:00buy5090.100.624640.624140.00000
10182024.10.03 05:00close5090.100.624470.624140.00000-1.709077.10
10192024.10.03 05:00buy5100.100.624630.624130.00000
10202024.10.03 05:00close5100.100.624460.624130.00000-1.709075.40
10212024.10.03 05:00buy5110.100.624630.624130.00000
10222024.10.03 05:00close5110.100.624440.624130.00000-1.909073.50
10232024.10.03 05:00buy5120.100.624630.624130.00000
10242024.10.03 05:00close5120.100.624430.624130.00000-2.009071.50
10252024.10.03 05:00buy5130.100.624620.624120.00000
10262024.10.03 05:00close5130.100.624430.624120.00000-1.909069.60
10272024.10.03 05:00buy5140.100.624600.624100.00000
10282024.10.03 05:00close5140.100.624430.624100.00000-1.709067.90
10292024.10.03 05:00buy5150.100.624590.624090.00000
10302024.10.03 05:00close5150.100.624420.624090.00000-1.709066.20
10312024.10.03 05:00buy5160.100.624590.624090.00000
10322024.10.03 05:00close5160.100.624420.624090.00000-1.709064.50
10332024.10.03 05:00buy5170.100.624580.624080.00000
10342024.10.03 05:00close5170.100.624410.624080.00000-1.709062.80
10352024.10.03 05:00buy5180.100.624580.624080.00000
10362024.10.03 05:00close5180.100.624390.624080.00000-1.909060.90
10372024.10.03 05:00buy5190.100.624580.624080.00000
10382024.10.03 05:00close5190.100.624380.624080.00000-2.009058.90
10392024.10.03 05:00buy5200.100.624570.624070.00000
10402024.10.03 05:00close5200.100.624380.624070.00000-1.909057.00
10412024.10.03 05:00buy5210.100.624550.624050.00000
10422024.10.03 05:00close5210.100.624380.624050.00000-1.709055.30
10432024.10.03 05:00buy5220.100.624540.624040.00000
10442024.10.03 05:00close5220.100.624370.624040.00000-1.709053.60
10452024.10.03 05:00buy5230.100.624540.624040.00000
10462024.10.03 05:00close5230.100.624350.624040.00000-1.909051.70
10472024.10.03 05:00buy5240.100.624540.624040.00000
10482024.10.03 05:00close5240.100.624340.624040.00000-2.009049.70
10492024.10.03 05:00buy5250.100.624530.624030.00000
10502024.10.03 05:00close5250.100.624340.624030.00000-1.909047.80
10512024.10.03 05:00buy5260.100.624510.624010.00000
10522024.10.03 05:00close5260.100.624340.624010.00000-1.709046.10
10532024.10.03 05:00buy5270.100.624500.624000.00000
10542024.10.03 05:00close5270.100.624330.624000.00000-1.709044.40
10552024.10.03 05:00buy5280.100.624500.624000.00000
10562024.10.03 05:00close5280.100.624330.624000.00000-1.709042.70
10572024.10.03 05:00buy5290.100.624500.624000.00000
10582024.10.03 05:00close5290.100.624330.624000.00000-1.709041.00
10592024.10.03 05:00buy5300.100.624500.624000.00000
10602024.10.03 05:00close5300.100.624330.624000.00000-1.709039.30
10612024.10.03 05:00buy5310.100.624500.624000.00000
10622024.10.03 05:00close5310.100.624330.624000.00000-1.709037.60
10632024.10.03 05:00buy5320.100.624500.624000.00000
10642024.10.03 05:00close5320.100.624330.624000.00000-1.709035.90
10652024.10.03 05:00buy5330.100.624500.624000.00000
10662024.10.03 05:00close5330.100.624330.624000.00000-1.709034.20
10672024.10.03 05:00buy5340.100.624500.624000.00000
10682024.10.03 05:00close5340.100.624340.624000.00000-1.609032.60
10692024.10.03 05:00buy5350.100.624510.624010.00000
10702024.10.03 05:00close5350.100.624340.624010.00000-1.709030.90
10712024.10.03 05:00buy5360.100.624510.624010.00000
10722024.10.03 05:00close5360.100.624340.624010.00000-1.709029.20
10732024.10.03 05:00buy5370.100.624510.624010.00000
10742024.10.03 05:00close5370.100.624340.624010.00000-1.709027.50
10752024.10.03 05:00buy5380.100.624510.624010.00000
10762024.10.03 05:00close5380.100.624340.624010.00000-1.709025.80
10772024.10.03 05:00buy5390.100.624510.624010.00000
10782024.10.03 05:00close5390.100.624340.624010.00000-1.709024.10
10792024.10.03 05:00buy5400.100.624510.624010.00000
10802024.10.03 05:00close5400.100.624340.624010.00000-1.709022.40
10812024.10.03 05:00buy5410.100.624530.624030.00000
10822024.10.03 05:00close5410.100.624340.624030.00000-1.909020.50
10832024.10.03 05:00buy5420.100.624530.624030.00000
10842024.10.03 05:00close5420.100.624340.624030.00000-1.909018.60
10852024.10.03 05:00buy5430.100.624530.624030.00000
10862024.10.03 05:00close5430.100.624340.624030.00000-1.909016.70
10872024.10.03 05:00buy5440.100.624530.624030.00000
10882024.10.03 05:00close5440.100.624340.624030.00000-1.909014.80
10892024.10.03 05:00buy5450.100.624530.624030.00000
10902024.10.03 05:00close5450.100.624340.624030.00000-1.909012.90
10912024.10.03 05:00buy5460.100.624530.624030.00000
10922024.10.03 05:00close5460.100.624360.624030.00000-1.709011.20
10932024.10.03 05:00buy5470.100.624530.624030.00000
10942024.10.03 05:00close5470.100.624360.624030.00000-1.709009.50
10952024.10.03 05:00buy5480.100.624530.624030.00000
10962024.10.03 05:00close5480.100.624360.624030.00000-1.709007.80
10972024.10.03 05:00buy5490.100.624530.624030.00000
10982024.10.03 05:00close5490.100.624360.624030.00000-1.709006.10
10992024.10.03 05:00buy5500.100.624530.624030.00000
11002024.10.03 05:00close5500.100.624360.624030.00000-1.709004.40
11012024.10.03 05:00buy5510.100.624530.624030.00000
11022024.10.03 05:00close5510.100.624360.624030.00000-1.709002.70
11032024.10.03 05:00buy5520.100.624530.624030.00000
11042024.10.03 05:00close5520.100.624370.624030.00000-1.609001.10
11052024.10.03 05:01buy5530.100.624540.624040.00000
11062024.10.03 05:01close5530.100.624370.624040.00000-1.708999.40
11072024.10.03 05:01buy5540.100.624540.624040.00000
11082024.10.03 05:01close5540.100.624370.624040.00000-1.708997.70
11092024.10.03 05:01buy5550.100.624540.624040.00000
11102024.10.03 05:01close5550.100.624370.624040.00000-1.708996.00
11112024.10.03 05:01buy5560.100.624540.624040.00000
11122024.10.03 05:01close5560.100.624370.624040.00000-1.708994.30
11132024.10.03 05:01buy5570.100.624540.624040.00000
11142024.10.03 05:01close5570.100.624370.624040.00000-1.708992.60
11152024.10.03 05:01buy5580.100.624540.624040.00000
11162024.10.03 05:01close5580.100.624370.624040.00000-1.708990.90
11172024.10.03 05:01buy5590.100.624540.624040.00000
11182024.10.03 05:01close5590.100.624370.624040.00000-1.708989.20
11192024.10.03 05:01buy5600.100.624540.624040.00000
11202024.10.03 05:01close5600.100.624350.624040.00000-1.908987.30
11212024.10.03 05:01buy5610.100.624540.624040.00000
11222024.10.03 05:01close5610.100.624340.624040.00000-2.008985.30
11232024.10.03 05:01buy5620.100.624530.624030.00000
11242024.10.03 05:01close5620.100.624340.624030.00000-1.908983.40
11252024.10.03 05:01buy5630.100.624510.624010.00000
11262024.10.03 05:01close5630.100.624340.624010.00000-1.708981.70
11272024.10.03 05:01buy5640.100.624500.624000.00000
11282024.10.03 05:01close5640.100.624330.624000.00000-1.708980.00
11292024.10.03 05:01buy5650.100.624500.624000.00000
11302024.10.03 05:01close5650.100.624310.624000.00000-1.908978.10
11312024.10.03 05:01buy5660.100.624500.624000.00000
11322024.10.03 05:01close5660.100.624300.624000.00000-2.008976.10
11332024.10.03 05:01buy5670.100.624490.623990.00000
11342024.10.03 05:01close5670.100.624300.623990.00000-1.908974.20
11352024.10.03 05:01buy5680.100.624490.623990.00000
11362024.10.03 05:01close5680.100.624290.623990.00000-2.008972.20
11372024.10.03 05:01buy5690.100.624480.623980.00000
11382024.10.03 05:01close5690.100.624290.623980.00000-1.908970.30
11392024.10.03 05:01buy5700.100.624460.623960.00000
11402024.10.03 05:01close5700.100.624290.623960.00000-1.708968.60
11412024.10.03 05:01buy5710.100.624450.623950.00000
11422024.10.03 05:01close5710.100.624280.623950.00000-1.708966.90
11432024.10.03 05:01buy5720.100.624450.623950.00000
11442024.10.03 05:01close5720.100.624260.623950.00000-1.908965.00
11452024.10.03 05:01buy5730.100.624450.623950.00000
11462024.10.03 05:01close5730.100.624250.623950.00000-2.008963.00
11472024.10.03 05:01buy5740.100.624440.623940.00000
11482024.10.03 05:01close5740.100.624250.623940.00000-1.908961.10
11492024.10.03 05:01buy5750.100.624420.623920.00000
11502024.10.03 05:01close5750.100.624250.623920.00000-1.708959.40
11512024.10.03 05:01buy5760.100.624410.623910.00000
11522024.10.03 05:01close5760.100.624240.623910.00000-1.708957.70
11532024.10.03 05:01buy5770.100.624410.623910.00000
11542024.10.03 05:01close5770.100.624240.623910.00000-1.708956.00
11552024.10.03 05:01buy5780.100.624400.623900.00000
11562024.10.03 05:01close5780.100.624230.623900.00000-1.708954.30
11572024.10.03 05:01buy5790.100.624400.623900.00000
11582024.10.03 05:01close5790.100.624210.623900.00000-1.908952.40
11592024.10.03 05:01buy5800.100.624400.623900.00000
11602024.10.03 05:01close5800.100.624200.623900.00000-2.008950.40
11612024.10.03 05:01buy5810.100.624390.623890.00000
11622024.10.03 05:01close5810.100.624200.623890.00000-1.908948.50
11632024.10.03 05:01buy5820.100.624370.623870.00000
11642024.10.03 05:01close5820.100.624200.623870.00000-1.708946.80
11652024.10.03 05:01buy5830.100.624360.623860.00000
11662024.10.03 05:01close5830.100.624190.623860.00000-1.708945.10
11672024.10.03 05:01buy5840.100.624360.623860.00000
11682024.10.03 05:01close5840.100.624170.623860.00000-1.908943.20
11692024.10.03 05:01buy5850.100.624360.623860.00000
11702024.10.03 05:01close5850.100.624170.623860.00000-1.908941.30
11712024.10.03 05:01buy5860.100.624360.623860.00000
11722024.10.03 05:01close5860.100.624170.623860.00000-1.908939.40
11732024.10.03 05:01buy5870.100.624360.623860.00000
11742024.10.03 05:01close5870.100.624170.623860.00000-1.908937.50
11752024.10.03 05:01buy5880.100.624360.623860.00000
11762024.10.03 05:01close5880.100.624170.623860.00000-1.908935.60
11772024.10.03 05:01buy5890.100.624360.623860.00000
11782024.10.03 05:01close5890.100.624170.623860.00000-1.908933.70
11792024.10.03 05:01buy5900.100.624360.623860.00000
11802024.10.03 05:01close5900.100.624170.623860.00000-1.908931.80
11812024.10.03 05:01buy5910.100.624360.623860.00000
11822024.10.03 05:01close5910.100.624170.623860.00000-1.908929.90
11832024.10.03 05:01buy5920.100.624370.623870.00000
11842024.10.03 05:01close5920.100.624180.623870.00000-1.908928.00
11852024.10.03 05:01buy5930.100.624370.623870.00000
11862024.10.03 05:01close5930.100.624180.623870.00000-1.908926.10
11872024.10.03 05:01buy5940.100.624370.623870.00000
11882024.10.03 05:01close5940.100.624180.623870.00000-1.908924.20
11892024.10.03 05:01buy5950.100.624370.623870.00000
11902024.10.03 05:01close5950.100.624180.623870.00000-1.908922.30
11912024.10.03 05:01buy5960.100.624370.623870.00000
11922024.10.03 05:01close5960.100.624180.623870.00000-1.908920.40
11932024.10.03 05:01buy5970.100.624370.623870.00000
11942024.10.03 05:01close5970.100.624180.623870.00000-1.908918.50
11952024.10.03 05:01buy5980.100.624380.623880.00000
11962024.10.03 05:01close5980.100.624190.623880.00000-1.908916.60
11972024.10.03 05:01buy5990.100.624380.623880.00000
11982024.10.03 05:01close5990.100.624190.623880.00000-1.908914.70
11992024.10.03 05:01buy6000.100.624380.623880.00000
12002024.10.03 05:01close6000.100.624190.623880.00000-1.908912.80
12012024.10.03 05:01buy6010.100.624380.623880.00000
12022024.10.03 05:01close6010.100.624190.623880.00000-1.908910.90
12032024.10.03 05:01buy6020.100.624380.623880.00000
12042024.10.03 05:01close6020.100.624190.623880.00000-1.908909.00
12052024.10.03 05:01buy6030.100.624380.623880.00000
12062024.10.03 05:01close6030.100.624190.623880.00000-1.908907.10
12072024.10.03 05:01buy6040.100.624380.623880.00000
12082024.10.03 05:01close6040.100.624210.623880.00000-1.708905.40
12092024.10.03 05:02buy6050.100.624380.623880.00000
12102024.10.03 05:02close6050.100.624210.623880.00000-1.708903.70
12112024.10.03 05:02buy6060.100.624380.623880.00000
12122024.10.03 05:02close6060.100.624210.623880.00000-1.708902.00
12132024.10.03 05:02buy6070.100.624380.623880.00000
12142024.10.03 05:02close6070.100.624210.623880.00000-1.708900.30
12152024.10.03 05:02buy6080.100.624380.623880.00000
12162024.10.03 05:02close6080.100.624210.623880.00000-1.708898.60
12172024.10.03 05:02buy6090.100.624380.623880.00000
12182024.10.03 05:02close6090.100.624210.623880.00000-1.708896.90
12192024.10.03 05:02buy6100.100.624400.623900.00000
12202024.10.03 05:02close6100.100.624210.623900.00000-1.908895.00
12212024.10.03 05:02buy6110.100.624400.623900.00000
12222024.10.03 05:02close6110.100.624210.623900.00000-1.908893.10
12232024.10.03 05:02buy6120.100.624400.623900.00000
12242024.10.03 05:02close6120.100.624210.623900.00000-1.908891.20
12252024.10.03 05:02buy6130.100.624400.623900.00000
12262024.10.03 05:02close6130.100.624210.623900.00000-1.908889.30
12272024.10.03 05:02buy6140.100.624400.623900.00000
12282024.10.03 05:02close6140.100.624210.623900.00000-1.908887.40
12292024.10.03 05:02buy6150.100.624400.623900.00000
12302024.10.03 05:02close6150.100.624210.623900.00000-1.908885.50
12312024.10.03 05:02buy6160.100.624400.623900.00000
12322024.10.03 05:02close6160.100.624200.623900.00000-2.008883.50
12332024.10.03 05:02buy6170.100.624390.623890.00000
12342024.10.03 05:02close6170.100.624200.623890.00000-1.908881.60
12352024.10.03 05:02buy6180.100.624370.623870.00000
12362024.10.03 05:02close6180.100.624180.623870.00000-1.908879.70
12372024.10.03 05:02buy6190.100.624370.623870.00000
12382024.10.03 05:02close6190.100.624170.623870.00000-2.008877.70
12392024.10.03 05:02buy6200.100.624360.623860.00000
12402024.10.03 05:02close6200.100.624160.623860.00000-2.008875.70
12412024.10.03 05:02buy6210.100.624350.623850.00000
12422024.10.03 05:02close6210.100.624160.623850.00000-1.908873.80
12432024.10.03 05:02buy6220.100.624330.623830.00000
12442024.10.03 05:02close6220.100.624140.623830.00000-1.908871.90
12452024.10.03 05:02buy6230.100.624330.623830.00000
12462024.10.03 05:02close6230.100.624130.623830.00000-2.008869.90
12472024.10.03 05:02buy6240.100.624320.623820.00000
12482024.10.03 05:02close6240.100.624120.623820.00000-2.008867.90
12492024.10.03 05:02buy6250.100.624310.623810.00000
12502024.10.03 05:02close6250.100.624120.623810.00000-1.908866.00
12512024.10.03 05:02buy6260.100.624290.623790.00000
12522024.10.03 05:02close6260.100.624100.623790.00000-1.908864.10
12532024.10.03 05:02buy6270.100.624290.623790.00000
12542024.10.03 05:02close6270.100.624090.623790.00000-2.008862.10
12552024.10.03 05:02buy6280.100.624280.623780.00000
12562024.10.03 05:02close6280.100.624080.623780.00000-2.008860.10
12572024.10.03 05:02buy6290.100.624270.623770.00000
12582024.10.03 05:02close6290.100.624080.623770.00000-1.908858.20
12592024.10.03 05:02buy6300.100.624250.623750.00000
12602024.10.03 05:02close6300.100.624060.623750.00000-1.908856.30
12612024.10.03 05:02buy6310.100.624250.623750.00000
12622024.10.03 05:02close6310.100.624050.623750.00000-2.008854.30
12632024.10.03 05:02buy6320.100.624240.623740.00000
12642024.10.03 05:02close6320.100.624040.623740.00000-2.008852.30
12652024.10.03 05:02buy6330.100.624230.623730.00000
12662024.10.03 05:02close6330.100.624040.623730.00000-1.908850.40
12672024.10.03 05:02buy6340.100.624210.623710.00000
12682024.10.03 05:02close6340.100.624020.623710.00000-1.908848.50
12692024.10.03 05:02buy6350.100.624210.623710.00000
12702024.10.03 05:02close6350.100.624010.623710.00000-2.008846.50
12712024.10.03 05:02buy6360.100.624200.623700.00000
12722024.10.03 05:02close6360.100.624000.623700.00000-2.008844.50
12732024.10.03 05:02buy6370.100.624190.623690.00000
12742024.10.03 05:02close6370.100.624000.623690.00000-1.908842.60
12752024.10.03 05:02buy6380.100.624170.623670.00000
12762024.10.03 05:02close6380.100.623980.623670.00000-1.908840.70
12772024.10.03 05:02buy6390.100.624170.623670.00000
12782024.10.03 05:02close6390.100.623970.623670.00000-2.008838.70
12792024.10.03 05:02buy6400.100.624160.623660.00000
12802024.10.03 05:02close6400.100.623970.623660.00000-1.908836.80
12812024.10.03 05:02buy6410.100.624160.623660.00000
12822024.10.03 05:02close6410.100.623970.623660.00000-1.908834.90
12832024.10.03 05:02buy6420.100.624160.623660.00000
12842024.10.03 05:02close6420.100.623970.623660.00000-1.908833.00
12852024.10.03 05:02buy6430.100.624160.623660.00000
12862024.10.03 05:02close6430.100.623970.623660.00000-1.908831.10
12872024.10.03 05:02buy6440.100.624170.623670.00000
12882024.10.03 05:02close6440.100.623980.623670.00000-1.908829.20
12892024.10.03 05:02buy6450.100.624170.623670.00000
12902024.10.03 05:02close6450.100.623980.623670.00000-1.908827.30
12912024.10.03 05:02buy6460.100.624170.623670.00000
12922024.10.03 05:02close6460.100.623980.623670.00000-1.908825.40
12932024.10.03 05:02buy6470.100.624180.623680.00000
12942024.10.03 05:02close6470.100.623990.623680.00000-1.908823.50
12952024.10.03 05:02buy6480.100.624180.623680.00000
12962024.10.03 05:02close6480.100.623990.623680.00000-1.908821.60
12972024.10.03 05:02buy6490.100.624180.623680.00000
12982024.10.03 05:02close6490.100.623990.623680.00000-1.908819.70
12992024.10.03 05:02buy6500.100.624190.623690.00000
13002024.10.03 05:02close6500.100.624000.623690.00000-1.908817.80
13012024.10.03 05:02buy6510.100.624190.623690.00000
13022024.10.03 05:02close6510.100.624000.623690.00000-1.908815.90
13032024.10.03 05:02buy6520.100.624190.623690.00000
13042024.10.03 05:02close6520.100.624000.623690.00000-1.908814.00
13052024.10.03 05:02buy6530.100.624190.623690.00000
13062024.10.03 05:02close6530.100.624020.623690.00000-1.708812.30
13072024.10.03 05:02buy6540.100.624190.623690.00000
13082024.10.03 05:03close6540.100.624020.623690.00000-1.708810.60
13092024.10.03 05:03buy6550.100.624190.623690.00000
13102024.10.03 05:03close6550.100.624020.623690.00000-1.708808.90
13112024.10.03 05:03buy6560.100.624210.623710.00000
13122024.10.03 05:03close6560.100.624020.623710.00000-1.908807.00
13132024.10.03 05:03buy6570.100.624210.623710.00000
13142024.10.03 05:03close6570.100.624020.623710.00000-1.908805.10
13152024.10.03 05:03buy6580.100.624210.623710.00000
13162024.10.03 05:03close6580.100.624040.623710.00000-1.708803.40
13172024.10.03 05:03buy6590.100.624210.623710.00000
13182024.10.03 05:03close6590.100.624040.623710.00000-1.708801.70
13192024.10.03 05:03buy6600.100.624210.623710.00000
13202024.10.03 05:03close6600.100.624040.623710.00000-1.708800.00
13212024.10.03 05:03buy6610.100.624210.623710.00000
13222024.10.03 05:03close6610.100.624050.623710.00000-1.608798.40
13232024.10.03 05:03buy6620.100.624220.623720.00000
13242024.10.03 05:03close6620.100.624050.623720.00000-1.708796.70
13252024.10.03 05:03buy6630.100.624220.623720.00000
13262024.10.03 05:03close6630.100.624050.623720.00000-1.708795.00
13272024.10.03 05:03buy6640.100.624220.623720.00000
13282024.10.03 05:03close6640.100.624060.623720.00000-1.608793.40
13292024.10.03 05:03buy6650.100.624230.623730.00000
13302024.10.03 05:03close6650.100.624060.623730.00000-1.708791.70
13312024.10.03 05:03buy6660.100.624230.623730.00000
13322024.10.03 05:03close6660.100.624060.623730.00000-1.708790.00
13332024.10.03 05:03buy6670.100.624230.623730.00000
13342024.10.03 05:03close6670.100.624070.623730.00000-1.608788.40
13352024.10.03 05:03buy6680.100.624240.623740.00000
13362024.10.03 05:03close6680.100.624070.623740.00000-1.708786.70
13372024.10.03 05:03buy6690.100.624240.623740.00000
13382024.10.03 05:03close6690.100.624070.623740.00000-1.708785.00
13392024.10.03 05:03buy6700.100.624240.623740.00000
13402024.10.03 05:03close6700.100.624070.623740.00000-1.708783.30
13412024.10.03 05:03buy6710.100.624240.623740.00000
13422024.10.03 05:03close6710.100.624070.623740.00000-1.708781.60
13432024.10.03 05:03buy6720.100.624240.623740.00000
13442024.10.03 05:03close6720.100.624070.623740.00000-1.708779.90
13452024.10.03 05:03buy6730.100.624240.623740.00000
13462024.10.03 05:03close6730.100.624070.623740.00000-1.708778.20
13472024.10.03 05:03buy6740.100.624240.623740.00000
13482024.10.03 05:03close6740.100.624070.623740.00000-1.708776.50
13492024.10.03 05:03buy6750.100.624240.623740.00000
13502024.10.03 05:03close6750.100.624070.623740.00000-1.708774.80
13512024.10.03 05:03buy6760.100.624240.623740.00000
13522024.10.03 05:03close6760.100.624070.623740.00000-1.708773.10
13532024.10.03 05:03buy6770.100.624230.623730.00000
13542024.10.03 05:03close6770.100.624060.623730.00000-1.708771.40
13552024.10.03 05:03buy6780.100.624230.623730.00000
13562024.10.03 05:03close6780.100.624060.623730.00000-1.708769.70
13572024.10.03 05:03buy6790.100.624230.623730.00000
13582024.10.03 05:03close6790.100.624060.623730.00000-1.708768.00
13592024.10.03 05:03buy6800.100.624230.623730.00000
13602024.10.03 05:03close6800.100.624060.623730.00000-1.708766.30
13612024.10.03 05:03buy6810.100.624230.623730.00000
13622024.10.03 05:03close6810.100.624060.623730.00000-1.708764.60
13632024.10.03 05:03buy6820.100.624230.623730.00000
13642024.10.03 05:03close6820.100.624060.623730.00000-1.708762.90
13652024.10.03 05:03buy6830.100.624220.623720.00000
13662024.10.03 05:03close6830.100.624050.623720.00000-1.708761.20
13672024.10.03 05:03buy6840.100.624220.623720.00000
13682024.10.03 05:03close6840.100.624050.623720.00000-1.708759.50
13692024.10.03 05:03buy6850.100.624220.623720.00000
13702024.10.03 05:03close6850.100.624050.623720.00000-1.708757.80
13712024.10.03 05:03buy6860.100.624220.623720.00000
13722024.10.03 05:03close6860.100.624050.623720.00000-1.708756.10
13732024.10.03 05:03buy6870.100.624220.623720.00000
13742024.10.03 05:03close6870.100.624050.623720.00000-1.708754.40
13752024.10.03 05:03buy6880.100.624220.623720.00000
13762024.10.03 05:03close6880.100.624050.623720.00000-1.708752.70
13772024.10.03 05:03buy6890.100.624220.623720.00000
13782024.10.03 05:03close6890.100.624030.623720.00000-1.908750.80
13792024.10.03 05:03buy6900.100.624220.623720.00000
13802024.10.03 05:03close6900.100.624030.623720.00000-1.908748.90
13812024.10.03 05:03buy6910.100.624220.623720.00000
13822024.10.03 05:03close6910.100.624030.623720.00000-1.908747.00
13832024.10.03 05:03buy6920.100.624220.623720.00000
13842024.10.03 05:03close6920.100.624030.623720.00000-1.908745.10
13852024.10.03 05:03buy6930.100.624220.623720.00000
13862024.10.03 05:03close6930.100.624030.623720.00000-1.908743.20
13872024.10.03 05:03buy6940.100.624220.623720.00000
13882024.10.03 05:03close6940.100.624030.623720.00000-1.908741.30
13892024.10.03 05:03buy6950.100.624200.623700.00000
13902024.10.03 05:03close6950.100.624030.623700.00000-1.708739.60
13912024.10.03 05:03buy6960.100.624200.623700.00000
13922024.10.03 05:03close6960.100.624030.623700.00000-1.708737.90
13932024.10.03 05:03buy6970.100.624200.623700.00000
13942024.10.03 05:03close6970.100.624030.623700.00000-1.708736.20
13952024.10.03 05:03buy6980.100.624200.623700.00000
13962024.10.03 05:03close6980.100.624030.623700.00000-1.708734.50
13972024.10.03 05:03buy6990.100.624200.623700.00000
13982024.10.03 05:03close6990.100.624030.623700.00000-1.708732.80
13992024.10.03 05:03buy7000.100.624200.623700.00000
14002024.10.03 05:03close7000.100.624030.623700.00000-1.708731.10
14012024.10.03 05:03buy7010.100.624200.623700.00000
14022024.10.03 05:03close7010.100.624030.623700.00000-1.708729.40
14032024.10.03 05:03buy7020.100.624200.623700.00000
14042024.10.03 05:03close7020.100.624040.623700.00000-1.608727.80
14052024.10.03 05:03buy7030.100.624210.623710.00000
14062024.10.03 05:03close7030.100.624040.623710.00000-1.708726.10
14072024.10.03 05:03buy7040.100.624210.623710.00000
14082024.10.03 05:03close7040.100.624050.623710.00000-1.608724.50
14092024.10.03 05:03buy7050.100.624220.623720.00000
14102024.10.03 05:03close7050.100.624050.623720.00000-1.708722.80
14112024.10.03 05:03buy7060.100.624220.623720.00000
14122024.10.03 05:03close7060.100.624060.623720.00000-1.608721.20
14132024.10.03 05:03buy7070.100.624230.623730.00000
14142024.10.03 05:03close7070.100.624060.623730.00000-1.708719.50
14152024.10.03 05:03buy7080.100.624230.623730.00000
14162024.10.03 05:03close7080.100.624070.623730.00000-1.608717.90
14172024.10.03 05:04buy7090.100.624240.623740.00000
14182024.10.03 05:04close7090.100.624070.623740.00000-1.708716.20
14192024.10.03 05:04buy7100.100.624240.623740.00000
14202024.10.03 05:04close7100.100.624070.623740.00000-1.708714.50
14212024.10.03 05:04buy7110.100.624260.623760.00000
14222024.10.03 05:04close7110.100.624070.623760.00000-1.908712.60
14232024.10.03 05:04buy7120.100.624260.623760.00000
14242024.10.03 05:04close7120.100.624090.623760.00000-1.708710.90
14252024.10.03 05:04buy7130.100.624260.623760.00000
14262024.10.03 05:04close7130.100.624090.623760.00000-1.708709.20
14272024.10.03 05:04buy7140.100.624280.623780.00000
14282024.10.03 05:04close7140.100.624090.623780.00000-1.908707.30
14292024.10.03 05:04buy7150.100.624280.623780.00000
14302024.10.03 05:04close7150.100.624110.623780.00000-1.708705.60
14312024.10.03 05:04buy7160.100.624280.623780.00000
14322024.10.03 05:04close7160.100.624110.623780.00000-1.708703.90
14332024.10.03 05:04buy7170.100.624300.623800.00000
14342024.10.03 05:04close7170.100.624110.623800.00000-1.908702.00
14352024.10.03 05:04buy7180.100.624300.623800.00000
14362024.10.03 05:04close7180.100.624110.623800.00000-1.908700.10
14372024.10.03 05:04buy7190.100.624310.623810.00000
14382024.10.03 05:04close7190.100.624120.623810.00000-1.908698.20
14392024.10.03 05:04buy7200.100.624310.623810.00000
14402024.10.03 05:04close7200.100.624120.623810.00000-1.908696.30
14412024.10.03 05:04buy7210.100.624320.623820.00000
14422024.10.03 05:04close7210.100.624130.623820.00000-1.908694.40
14432024.10.03 05:04buy7220.100.624320.623820.00000
14442024.10.03 05:04close7220.100.624130.623820.00000-1.908692.50
14452024.10.03 05:04buy7230.100.624330.623830.00000
14462024.10.03 05:04close7230.100.624140.623830.00000-1.908690.60
14472024.10.03 05:04buy7240.100.624330.623830.00000
14482024.10.03 05:04close7240.100.624140.623830.00000-1.908688.70
14492024.10.03 05:04buy7250.100.624340.623840.00000
14502024.10.03 05:04close7250.100.624150.623840.00000-1.908686.80
14512024.10.03 05:04buy7260.100.624340.623840.00000
14522024.10.03 05:04close7260.100.624150.623840.00000-1.908684.90
14532024.10.03 05:04buy7270.100.624350.623850.00000
14542024.10.03 05:04close7270.100.624160.623850.00000-1.908683.00
14552024.10.03 05:04buy7280.100.624350.623850.00000
14562024.10.03 05:04close7280.100.624160.623850.00000-1.908681.10
14572024.10.03 05:05buy7290.100.624170.623670.00000
14582024.10.03 05:05close7290.100.623980.623670.00000-1.908679.20
14592024.10.03 06:00buy7300.100.624780.624280.00000
14602024.10.03 06:00close7300.100.624610.624280.00000-1.708677.50
14612024.10.03 06:00buy7310.100.624780.624280.00000
14622024.10.03 06:00close7310.100.624610.624280.00000-1.708675.80
14632024.10.03 06:00buy7320.100.624800.624300.00000
14642024.10.03 06:00close7320.100.624610.624300.00000-1.908673.90
14652024.10.03 06:00buy7330.100.624810.624310.00000
14662024.10.03 06:00close7330.100.624620.624310.00000-1.908672.00
14672024.10.03 06:00buy7340.100.624810.624310.00000
14682024.10.03 06:00close7340.100.624620.624310.00000-1.908670.10
14692024.10.03 06:00buy7350.100.624820.624320.00000
14702024.10.03 06:00close7350.100.624630.624320.00000-1.908668.20
14712024.10.03 06:00buy7360.100.624820.624320.00000
14722024.10.03 06:00close7360.100.624650.624320.00000-1.708666.50
14732024.10.03 06:00buy7370.100.624820.624320.00000
14742024.10.03 06:00close7370.100.624650.624320.00000-1.708664.80
14752024.10.03 06:00buy7380.100.624840.624340.00000
14762024.10.03 06:00close7380.100.624650.624340.00000-1.908662.90
14772024.10.03 06:00buy7390.100.624850.624350.00000
14782024.10.03 06:00close7390.100.624660.624350.00000-1.908661.00
14792024.10.03 06:00buy7400.100.624850.624350.00000
14802024.10.03 06:00close7400.100.624660.624350.00000-1.908659.10
14812024.10.03 06:00buy7410.100.624860.624360.00000
14822024.10.03 06:00close7410.100.624670.624360.00000-1.908657.20
14832024.10.03 06:00buy7420.100.624860.624360.00000
14842024.10.03 06:00close7420.100.624670.624360.00000-1.908655.30
14852024.10.03 06:00buy7430.100.624860.624360.00000
14862024.10.03 06:00close7430.100.624670.624360.00000-1.908653.40
14872024.10.03 06:00buy7440.100.624860.624360.00000
14882024.10.03 06:00close7440.100.624670.624360.00000-1.908651.50
14892024.10.03 06:00buy7450.100.624860.624360.00000
14902024.10.03 06:00close7450.100.624670.624360.00000-1.908649.60
14912024.10.03 06:00buy7460.100.624860.624360.00000
14922024.10.03 06:00close7460.100.624670.624360.00000-1.908647.70
14932024.10.03 06:00buy7470.100.624860.624360.00000
14942024.10.03 06:00close7470.100.624670.624360.00000-1.908645.80
14952024.10.03 06:00buy7480.100.624860.624360.00000
14962024.10.03 06:00close7480.100.624670.624360.00000-1.908643.90
14972024.10.03 06:00buy7490.100.624840.624340.00000
14982024.10.03 06:00close7490.100.624670.624340.00000-1.708642.20
14992024.10.03 06:00buy7500.100.624840.624340.00000
15002024.10.03 06:00close7500.100.624670.624340.00000-1.708640.50
15012024.10.03 06:00buy7510.100.624840.624340.00000
15022024.10.03 06:00close7510.100.624670.624340.00000-1.708638.80
15032024.10.03 06:00buy7520.100.624840.624340.00000
15042024.10.03 06:00close7520.100.624670.624340.00000-1.708637.10
15052024.10.03 06:00buy7530.100.624840.624340.00000
15062024.10.03 06:00close7530.100.624670.624340.00000-1.708635.40
15072024.10.03 06:00buy7540.100.624840.624340.00000
15082024.10.03 06:00close7540.100.624670.624340.00000-1.708633.70
15092024.10.03 06:00buy7550.100.624840.624340.00000
15102024.10.03 06:00close7550.100.624670.624340.00000-1.708632.00
15112024.10.03 06:00buy7560.100.624840.624340.00000
15122024.10.03 06:00close7560.100.624670.624340.00000-1.708630.30
15132024.10.03 06:00buy7570.100.624840.624340.00000
15142024.10.03 06:00close7570.100.624670.624340.00000-1.708628.60
15152024.10.03 06:00buy7580.100.624840.624340.00000
15162024.10.03 06:00close7580.100.624670.624340.00000-1.708626.90
15172024.10.03 06:00buy7590.100.624840.624340.00000
15182024.10.03 06:00close7590.100.624670.624340.00000-1.708625.20
15192024.10.03 06:00buy7600.100.624860.624360.00000
15202024.10.03 06:01close7600.100.624670.624360.00000-1.908623.30
15212024.10.03 06:01buy7610.100.624860.624360.00000
15222024.10.03 06:01close7610.100.624670.624360.00000-1.908621.40
15232024.10.03 06:01buy7620.100.624860.624360.00000
15242024.10.03 06:01close7620.100.624670.624360.00000-1.908619.50
15252024.10.03 06:01buy7630.100.624860.624360.00000
15262024.10.03 06:01close7630.100.624670.624360.00000-1.908617.60
15272024.10.03 06:01buy7640.100.624870.624370.00000
15282024.10.03 06:01close7640.100.624680.624370.00000-1.908615.70
15292024.10.03 06:01buy7650.100.624870.624370.00000
15302024.10.03 06:01close7650.100.624680.624370.00000-1.908613.80
15312024.10.03 06:01buy7660.100.624870.624370.00000
15322024.10.03 06:01close7660.100.624680.624370.00000-1.908611.90
15332024.10.03 06:01buy7670.100.624870.624370.00000
15342024.10.03 06:01close7670.100.624680.624370.00000-1.908610.00
15352024.10.03 06:01buy7680.100.624870.624370.00000
15362024.10.03 06:01close7680.100.624680.624370.00000-1.908608.10
15372024.10.03 06:01buy7690.100.624870.624370.00000
15382024.10.03 06:01close7690.100.624680.624370.00000-1.908606.20
15392024.10.03 06:01buy7700.100.624870.624370.00000
15402024.10.03 06:01close7700.100.624680.624370.00000-1.908604.30
15412024.10.03 06:01buy7710.100.624850.624350.00000
15422024.10.03 06:01close7710.100.624680.624350.00000-1.708602.60
15432024.10.03 06:01buy7720.100.624850.624350.00000
15442024.10.03 06:01close7720.100.624680.624350.00000-1.708600.90
15452024.10.03 06:01buy7730.100.624850.624350.00000
15462024.10.03 06:01close7730.100.624660.624350.00000-1.908599.00
15472024.10.03 06:01buy7740.100.624850.624350.00000
15482024.10.03 06:01close7740.100.624660.624350.00000-1.908597.10
15492024.10.03 06:01buy7750.100.624850.624350.00000
15502024.10.03 06:01close7750.100.624650.624350.00000-2.008595.10
15512024.10.03 06:01buy7760.100.624840.624340.00000
15522024.10.03 06:01close7760.100.624650.624340.00000-1.908593.20
15532024.10.03 06:01buy7770.100.624840.624340.00000
15542024.10.03 06:01close7770.100.624650.624340.00000-1.908591.30
15552024.10.03 06:01buy7780.100.624840.624340.00000
15562024.10.03 06:01close7780.100.624640.624340.00000-2.008589.30
15572024.10.03 06:01buy7790.100.624830.624330.00000
15582024.10.03 06:01close7790.100.624640.624330.00000-1.908587.40
15592024.10.03 06:01buy7800.100.624830.624330.00000
15602024.10.03 06:01close7800.100.624640.624330.00000-1.908585.50
15612024.10.03 06:01buy7810.100.624830.624330.00000
15622024.10.03 06:01close7810.100.624640.624330.00000-1.908583.60
15632024.10.03 06:01buy7820.100.624830.624330.00000
15642024.10.03 06:01close7820.100.624640.624330.00000-1.908581.70
15652024.10.03 06:01buy7830.100.624830.624330.00000
15662024.10.03 06:01close7830.100.624640.624330.00000-1.908579.80
15672024.10.03 06:01buy7840.100.624830.624330.00000
15682024.10.03 06:01close7840.100.624640.624330.00000-1.908577.90
15692024.10.03 06:01buy7850.100.624830.624330.00000
15702024.10.03 06:01close7850.100.624640.624330.00000-1.908576.00
15712024.10.03 06:01buy7860.100.624830.624330.00000
15722024.10.03 06:01close7860.100.624640.624330.00000-1.908574.10
15732024.10.03 06:01buy7870.100.624830.624330.00000
15742024.10.03 06:01close7870.100.624640.624330.00000-1.908572.20
15752024.10.03 06:01buy7880.100.624830.624330.00000
15762024.10.03 06:01close7880.100.624640.624330.00000-1.908570.30
15772024.10.03 06:01buy7890.100.624830.624330.00000
15782024.10.03 06:01close7890.100.624640.624330.00000-1.908568.40
15792024.10.03 06:01buy7900.100.624830.624330.00000
15802024.10.03 06:01close7900.100.624640.624330.00000-1.908566.50
15812024.10.03 06:01buy7910.100.624830.624330.00000
15822024.10.03 06:01close7910.100.624640.624330.00000-1.908564.60
15832024.10.03 06:02buy7920.100.624830.624330.00000
15842024.10.03 06:02close7920.100.624640.624330.00000-1.908562.70
15852024.10.03 06:02buy7930.100.624830.624330.00000
15862024.10.03 06:02close7930.100.624640.624330.00000-1.908560.80
15872024.10.03 06:02buy7940.100.624830.624330.00000
15882024.10.03 06:02close7940.100.624640.624330.00000-1.908558.90
15892024.10.03 06:02buy7950.100.624830.624330.00000
15902024.10.03 06:02close7950.100.624640.624330.00000-1.908557.00
15912024.10.03 06:02buy7960.100.624830.624330.00000
15922024.10.03 06:02close7960.100.624630.624330.00000-2.008555.00
15932024.10.03 06:02buy7970.100.624820.624320.00000
15942024.10.03 06:02close7970.100.624630.624320.00000-1.908553.10
15952024.10.03 06:02buy7980.100.624820.624320.00000
15962024.10.03 06:02close7980.100.624630.624320.00000-1.908551.20
15972024.10.03 06:02buy7990.100.624800.624300.00000
15982024.10.03 06:02close7990.100.624630.624300.00000-1.708549.50
15992024.10.03 06:02buy8000.100.624800.624300.00000
16002024.10.03 06:02close8000.100.624630.624300.00000-1.708547.80
16012024.10.03 06:02buy8010.100.624790.624290.00000
16022024.10.03 06:02close8010.100.624620.624290.00000-1.708546.10
16032024.10.03 06:02buy8020.100.624790.624290.00000
16042024.10.03 06:02close8020.100.624620.624290.00000-1.708544.40
16052024.10.03 06:02buy8030.100.624780.624280.00000
16062024.10.03 06:02close8030.100.624610.624280.00000-1.708542.70
16072024.10.03 06:02buy8040.100.624780.624280.00000
16082024.10.03 06:02close8040.100.624610.624280.00000-1.708541.00
16092024.10.03 06:02buy8050.100.624780.624280.00000
16102024.10.03 06:02close8050.100.624590.624280.00000-1.908539.10
16112024.10.03 06:02buy8060.100.624780.624280.00000
16122024.10.03 06:02close8060.100.624590.624280.00000-1.908537.20
16132024.10.03 06:02buy8070.100.624780.624280.00000
16142024.10.03 06:02close8070.100.624590.624280.00000-1.908535.30
16152024.10.03 06:02buy8080.100.624780.624280.00000
16162024.10.03 06:02close8080.100.624590.624280.00000-1.908533.40
16172024.10.03 06:02buy8090.100.624780.624280.00000
16182024.10.03 06:02close8090.100.624590.624280.00000-1.908531.50
16192024.10.03 06:02buy8100.100.624780.624280.00000
16202024.10.03 06:02close8100.100.624590.624280.00000-1.908529.60
16212024.10.03 06:02buy8110.100.624780.624280.00000
16222024.10.03 06:02close8110.100.624590.624280.00000-1.908527.70
16232024.10.03 06:02buy8120.100.624780.624280.00000
16242024.10.03 06:02close8120.100.624590.624280.00000-1.908525.80
16252024.10.03 06:02buy8130.100.624780.624280.00000
16262024.10.03 06:02close8130.100.624610.624280.00000-1.708524.10
16272024.10.03 06:02buy8140.100.624780.624280.00000
16282024.10.03 06:02close8140.100.624610.624280.00000-1.708522.40
16292024.10.03 06:02buy8150.100.624780.624280.00000
16302024.10.03 06:02close8150.100.624610.624280.00000-1.708520.70
16312024.10.03 06:02buy8160.100.624780.624280.00000
16322024.10.03 06:02close8160.100.624610.624280.00000-1.708519.00
16332024.10.03 06:02buy8170.100.624780.624280.00000
16342024.10.03 06:02close8170.100.624610.624280.00000-1.708517.30
16352024.10.03 06:02buy8180.100.624780.624280.00000
16362024.10.03 06:02close8180.100.624610.624280.00000-1.708515.60
16372024.10.03 06:02buy8190.100.624780.624280.00000
16382024.10.03 06:02close8190.100.624610.624280.00000-1.708513.90
16392024.10.03 06:02buy8200.100.624780.624280.00000
16402024.10.03 06:02close8200.100.624610.624280.00000-1.708512.20
16412024.10.03 06:02buy8210.100.624780.624280.00000
16422024.10.03 06:02close8210.100.624610.624280.00000-1.708510.50
16432024.10.03 06:02buy8220.100.624770.624270.00000
16442024.10.03 06:03close8220.100.624600.624270.00000-1.708508.80
16452024.10.03 06:03buy8230.100.624770.624270.00000
16462024.10.03 06:03close8230.100.624600.624270.00000-1.708507.10
16472024.10.03 06:03buy8240.100.624760.624260.00000
16482024.10.03 06:03close8240.100.624590.624260.00000-1.708505.40
16492024.10.03 06:03buy8250.100.624760.624260.00000
16502024.10.03 06:03close8250.100.624590.624260.00000-1.708503.70
16512024.10.03 06:03buy8260.100.624750.624250.00000
16522024.10.03 06:03close8260.100.624580.624250.00000-1.708502.00
16532024.10.03 06:03buy8270.100.624750.624250.00000
16542024.10.03 06:03close8270.100.624580.624250.00000-1.708500.30
16552024.10.03 06:03buy8280.100.624740.624240.00000
16562024.10.03 06:03close8280.100.624570.624240.00000-1.708498.60
16572024.10.03 06:03buy8290.100.624740.624240.00000
16582024.10.03 06:03close8290.100.624570.624240.00000-1.708496.90
16592024.10.03 06:03buy8300.100.624730.624230.00000
16602024.10.03 06:03close8300.100.624560.624230.00000-1.708495.20
16612024.10.03 06:03buy8310.100.624730.624230.00000
16622024.10.03 06:03close8310.100.624560.624230.00000-1.708493.50
16632024.10.03 06:03buy8320.100.624720.624220.00000
16642024.10.03 06:03close8320.100.624550.624220.00000-1.708491.80
16652024.10.03 06:03buy8330.100.624720.624220.00000
16662024.10.03 06:03close8330.100.624550.624220.00000-1.708490.10
16672024.10.03 06:03buy8340.100.624720.624220.00000
16682024.10.03 06:03close8340.100.624550.624220.00000-1.708488.40
16692024.10.03 06:03buy8350.100.624720.624220.00000
16702024.10.03 06:03close8350.100.624550.624220.00000-1.708486.70
16712024.10.03 06:03buy8360.100.624720.624220.00000
16722024.10.03 06:03close8360.100.624550.624220.00000-1.708485.00
16732024.10.03 06:03buy8370.100.624720.624220.00000
16742024.10.03 06:03close8370.100.624550.624220.00000-1.708483.30
16752024.10.03 06:03buy8380.100.624740.624240.00000
16762024.10.03 06:03close8380.100.624550.624240.00000-1.908481.40
16772024.10.03 06:03buy8390.100.624740.624240.00000
16782024.10.03 06:03close8390.100.624550.624240.00000-1.908479.50
16792024.10.03 06:03buy8400.100.624740.624240.00000
16802024.10.03 06:03close8400.100.624550.624240.00000-1.908477.60
16812024.10.03 06:03buy8410.100.624740.624240.00000
16822024.10.03 06:03close8410.100.624550.624240.00000-1.908475.70
16832024.10.03 06:03buy8420.100.624750.624250.00000
16842024.10.03 06:03close8420.100.624560.624250.00000-1.908473.80
16852024.10.03 06:03buy8430.100.624750.624250.00000
16862024.10.03 06:03close8430.100.624560.624250.00000-1.908471.90
16872024.10.03 06:03buy8440.100.624750.624250.00000
16882024.10.03 06:03close8440.100.624560.624250.00000-1.908470.00
16892024.10.03 06:03buy8450.100.624750.624250.00000
16902024.10.03 06:03close8450.100.624560.624250.00000-1.908468.10
16912024.10.03 06:03buy8460.100.624750.624250.00000
16922024.10.03 06:03close8460.100.624560.624250.00000-1.908466.20
16932024.10.03 06:03buy8470.100.624750.624250.00000
16942024.10.03 06:03close8470.100.624560.624250.00000-1.908464.30
16952024.10.03 06:03buy8480.100.624750.624250.00000
16962024.10.03 06:03close8480.100.624560.624250.00000-1.908462.40
16972024.10.03 06:03buy8490.100.624750.624250.00000
16982024.10.03 06:03close8490.100.624560.624250.00000-1.908460.50
16992024.10.03 06:03buy8500.100.624750.624250.00000
17002024.10.03 06:03close8500.100.624560.624250.00000-1.908458.60
17012024.10.03 06:03buy8510.100.624750.624250.00000
17022024.10.03 06:03close8510.100.624560.624250.00000-1.908456.70
17032024.10.03 06:03buy8520.100.624750.624250.00000
17042024.10.03 06:03close8520.100.624560.624250.00000-1.908454.80
17052024.10.03 06:03buy8530.100.624730.624230.00000
17062024.10.03 06:03close8530.100.624560.624230.00000-1.708453.10
17072024.10.03 06:04buy8540.100.624730.624230.00000
17082024.10.03 06:04close8540.100.624560.624230.00000-1.708451.40
17092024.10.03 06:04buy8550.100.624730.624230.00000
17102024.10.03 06:04close8550.100.624560.624230.00000-1.708449.70
17112024.10.03 06:04buy8560.100.624730.624230.00000
17122024.10.03 06:04close8560.100.624560.624230.00000-1.708448.00
17132024.10.03 06:04buy8570.100.624730.624230.00000
17142024.10.03 06:04close8570.100.624560.624230.00000-1.708446.30
17152024.10.03 06:04buy8580.100.624730.624230.00000
17162024.10.03 06:04close8580.100.624560.624230.00000-1.708444.60
17172024.10.03 06:04buy8590.100.624730.624230.00000
17182024.10.03 06:04close8590.100.624560.624230.00000-1.708442.90
17192024.10.03 06:04buy8600.100.624730.624230.00000
17202024.10.03 06:04close8600.100.624560.624230.00000-1.708441.20
17212024.10.03 06:04buy8610.100.624730.624230.00000
17222024.10.03 06:04close8610.100.624560.624230.00000-1.708439.50
17232024.10.03 06:04buy8620.100.624730.624230.00000
17242024.10.03 06:04close8620.100.624570.624230.00000-1.608437.90
17252024.10.03 06:04buy8630.100.624740.624240.00000
17262024.10.03 06:04close8630.100.624570.624240.00000-1.708436.20
17272024.10.03 06:04buy8640.100.624740.624240.00000
17282024.10.03 06:04close8640.100.624570.624240.00000-1.708434.50
17292024.10.03 06:04buy8650.100.624740.624240.00000
17302024.10.03 06:04close8650.100.624570.624240.00000-1.708432.80
17312024.10.03 06:04buy8660.100.624760.624260.00000
17322024.10.03 06:04close8660.100.624570.624260.00000-1.908430.90
17332024.10.03 06:04buy8670.100.624760.624260.00000
17342024.10.03 06:04close8670.100.624570.624260.00000-1.908429.00
17352024.10.03 06:04buy8680.100.624760.624260.00000
17362024.10.03 06:04close8680.100.624570.624260.00000-1.908427.10
17372024.10.03 06:04buy8690.100.624770.624270.00000
17382024.10.03 06:04close8690.100.624580.624270.00000-1.908425.20
17392024.10.03 06:04buy8700.100.624770.624270.00000
17402024.10.03 06:04close8700.100.624580.624270.00000-1.908423.30
17412024.10.03 06:04buy8710.100.624770.624270.00000
17422024.10.03 06:04close8710.100.624580.624270.00000-1.908421.40
17432024.10.03 06:04buy8720.100.624770.624270.00000
17442024.10.03 06:04close8720.100.624550.624270.00000-2.208419.20
17452024.10.03 06:05buy8730.100.624740.624240.00000
17462024.10.03 06:05close8730.100.624550.624240.00000-1.908417.30
17472024.10.03 07:00buy8740.100.624430.623930.00000
17482024.10.03 07:00close8740.100.624240.623930.00000-1.908415.40
17492024.10.03 07:00buy8750.100.624430.623930.00000
17502024.10.03 07:00close8750.100.624240.623930.00000-1.908413.50
17512024.10.03 07:00buy8760.100.624410.623910.00000
17522024.10.03 07:00close8760.100.624240.623910.00000-1.708411.80
17532024.10.03 07:00buy8770.100.624400.623900.00000
17542024.10.03 07:00close8770.100.624230.623900.00000-1.708410.10
17552024.10.03 07:00buy8780.100.624400.623900.00000
17562024.10.03 07:00close8780.100.624210.623900.00000-1.908408.20
17572024.10.03 07:00buy8790.100.624400.623900.00000
17582024.10.03 07:00close8790.100.624200.623900.00000-2.008406.20
17592024.10.03 07:00buy8800.100.624390.623890.00000
17602024.10.03 07:00close8800.100.624200.623890.00000-1.908404.30
17612024.10.03 07:00buy8810.100.624370.623870.00000
17622024.10.03 07:00close8810.100.624200.623870.00000-1.708402.60
17632024.10.03 07:00buy8820.100.624360.623860.00000
17642024.10.03 07:00close8820.100.624190.623860.00000-1.708400.90
17652024.10.03 07:00buy8830.100.624360.623860.00000
17662024.10.03 07:00close8830.100.624170.623860.00000-1.908399.00
17672024.10.03 07:00buy8840.100.624360.623860.00000
17682024.10.03 07:00close8840.100.624160.623860.00000-2.008397.00
17692024.10.03 07:00buy8850.100.624350.623850.00000
17702024.10.03 07:00close8850.100.624160.623850.00000-1.908395.10
17712024.10.03 07:00buy8860.100.624330.623830.00000
17722024.10.03 07:00close8860.100.624160.623830.00000-1.708393.40
17732024.10.03 07:00buy8870.100.624330.623830.00000
17742024.10.03 07:00close8870.100.624160.623830.00000-1.708391.70
17752024.10.03 07:00buy8880.100.624330.623830.00000
17762024.10.03 07:00close8880.100.624160.623830.00000-1.708390.00
17772024.10.03 07:00buy8890.100.624330.623830.00000
17782024.10.03 07:00close8890.100.624160.623830.00000-1.708388.30
17792024.10.03 07:00buy8900.100.624330.623830.00000
17802024.10.03 07:00close8900.100.624160.623830.00000-1.708386.60
17812024.10.03 07:00buy8910.100.624330.623830.00000
17822024.10.03 07:00close8910.100.624160.623830.00000-1.708384.90
17832024.10.03 07:00buy8920.100.624330.623830.00000
17842024.10.03 07:00close8920.100.624170.623830.00000-1.608383.30
17852024.10.03 07:00buy8930.100.624340.623840.00000
17862024.10.03 07:00close8930.100.624170.623840.00000-1.708381.60
17872024.10.03 07:00buy8940.100.624340.623840.00000
17882024.10.03 07:00close8940.100.624170.623840.00000-1.708379.90
17892024.10.03 07:00buy8950.100.624340.623840.00000
17902024.10.03 07:00close8950.100.624170.623840.00000-1.708378.20
17912024.10.03 07:00buy8960.100.624340.623840.00000
17922024.10.03 07:00close8960.100.624170.623840.00000-1.708376.50
17932024.10.03 07:00buy8970.100.624340.623840.00000
17942024.10.03 07:00close8970.100.624180.623840.00000-1.608374.90
17952024.10.03 07:00buy8980.100.624350.623850.00000
17962024.10.03 07:00close8980.100.624180.623850.00000-1.708373.20
17972024.10.03 07:00buy8990.100.624350.623850.00000
17982024.10.03 07:00close8990.100.624180.623850.00000-1.708371.50
17992024.10.03 07:01buy9000.100.624350.623850.00000
18002024.10.03 07:01close9000.100.624180.623850.00000-1.708369.80
18012024.10.03 07:01buy9010.100.624350.623850.00000
18022024.10.03 07:01close9010.100.624180.623850.00000-1.708368.10
18032024.10.03 07:01buy9020.100.624350.623850.00000
18042024.10.03 07:01close9020.100.624180.623850.00000-1.708366.40
18052024.10.03 07:01buy9030.100.624350.623850.00000
18062024.10.03 07:01close9030.100.624180.623850.00000-1.708364.70
18072024.10.03 07:01buy9040.100.624350.623850.00000
18082024.10.03 07:01close9040.100.624160.623850.00000-1.908362.80
18092024.10.03 07:01buy9050.100.624350.623850.00000
18102024.10.03 07:01close9050.100.624150.623850.00000-2.008360.80
18112024.10.03 07:01buy9060.100.624340.623840.00000
18122024.10.03 07:01close9060.100.624150.623840.00000-1.908358.90
18132024.10.03 07:01buy9070.100.624320.623820.00000
18142024.10.03 07:01close9070.100.624150.623820.00000-1.708357.20
18152024.10.03 07:01buy9080.100.624310.623810.00000
18162024.10.03 07:01close9080.100.624140.623810.00000-1.708355.50
18172024.10.03 07:01buy9090.100.624310.623810.00000
18182024.10.03 07:01close9090.100.624120.623810.00000-1.908353.60
18192024.10.03 07:01buy9100.100.624310.623810.00000
18202024.10.03 07:01close9100.100.624110.623810.00000-2.008351.60
18212024.10.03 07:01buy9110.100.624300.623800.00000
18222024.10.03 07:01close9110.100.624110.623800.00000-1.908349.70
18232024.10.03 07:01buy9120.100.624280.623780.00000
18242024.10.03 07:01close9120.100.624110.623780.00000-1.708348.00
18252024.10.03 07:01buy9130.100.624270.623770.00000
18262024.10.03 07:01close9130.100.624100.623770.00000-1.708346.30
18272024.10.03 07:01buy9140.100.624270.623770.00000
18282024.10.03 07:01close9140.100.624080.623770.00000-1.908344.40
18292024.10.03 07:01buy9150.100.624270.623770.00000
18302024.10.03 07:01close9150.100.624080.623770.00000-1.908342.50
18312024.10.03 07:01buy9160.100.624270.623770.00000
18322024.10.03 07:01close9160.100.624080.623770.00000-1.908340.60
18332024.10.03 07:01buy9170.100.624270.623770.00000
18342024.10.03 07:01close9170.100.624080.623770.00000-1.908338.70
18352024.10.03 07:01buy9180.100.624270.623770.00000
18362024.10.03 07:01close9180.100.624080.623770.00000-1.908336.80
18372024.10.03 07:01buy9190.100.624270.623770.00000
18382024.10.03 07:01close9190.100.624080.623770.00000-1.908334.90
18392024.10.03 07:01buy9200.100.624270.623770.00000
18402024.10.03 07:01close9200.100.624080.623770.00000-1.908333.00
18412024.10.03 07:01buy9210.100.624270.623770.00000
18422024.10.03 07:01close9210.100.624080.623770.00000-1.908331.10
18432024.10.03 07:01buy9220.100.624270.623770.00000
18442024.10.03 07:01close9220.100.624080.623770.00000-1.908329.20
18452024.10.03 07:01buy9230.100.624270.623770.00000
18462024.10.03 07:01close9230.100.624100.623770.00000-1.708327.50
18472024.10.03 07:01buy9240.100.624270.623770.00000
18482024.10.03 07:01close9240.100.624100.623770.00000-1.708325.80
18492024.10.03 07:02buy9250.100.624270.623770.00000
18502024.10.03 07:02close9250.100.624100.623770.00000-1.708324.10
18512024.10.03 07:02buy9260.100.624270.623770.00000
18522024.10.03 07:02close9260.100.624100.623770.00000-1.708322.40
18532024.10.03 07:02buy9270.100.624270.623770.00000
18542024.10.03 07:02close9270.100.624100.623770.00000-1.708320.70
18552024.10.03 07:02buy9280.100.624270.623770.00000
18562024.10.03 07:02close9280.100.624100.623770.00000-1.708319.00
18572024.10.03 07:02buy9290.100.624270.623770.00000
18582024.10.03 07:02close9290.100.624100.623770.00000-1.708317.30
18592024.10.03 07:02buy9300.100.624270.623770.00000
18602024.10.03 07:02close9300.100.624100.623770.00000-1.708315.60
18612024.10.03 07:02buy9310.100.624270.623770.00000
18622024.10.03 07:02close9310.100.624100.623770.00000-1.708313.90
18632024.10.03 07:02buy9320.100.624260.623760.00000
18642024.10.03 07:02close9320.100.624090.623760.00000-1.708312.20
18652024.10.03 07:02buy9330.100.624260.623760.00000
18662024.10.03 07:02close9330.100.624070.623760.00000-1.908310.30
18672024.10.03 07:02buy9340.100.624240.623740.00000
18682024.10.03 07:02close9340.100.624070.623740.00000-1.708308.60
18692024.10.03 07:02buy9350.100.624230.623730.00000
18702024.10.03 07:02close9350.100.624060.623730.00000-1.708306.90
18712024.10.03 07:02buy9360.100.624220.623720.00000
18722024.10.03 07:02close9360.100.624050.623720.00000-1.708305.20
18732024.10.03 07:02buy9370.100.624220.623720.00000
18742024.10.03 07:02close9370.100.624030.623720.00000-1.908303.30
18752024.10.03 07:02buy9380.100.624220.623720.00000
18762024.10.03 07:02close9380.100.624020.623720.00000-2.008301.30
18772024.10.03 07:02buy9390.100.624210.623710.00000
18782024.10.03 07:02close9390.100.624010.623710.00000-2.008299.30
18792024.10.03 07:02buy9400.100.624200.623700.00000
18802024.10.03 07:02close9400.100.624010.623700.00000-1.908297.40
18812024.10.03 07:02buy9410.100.624180.623680.00000
18822024.10.03 07:02close9410.100.623990.623680.00000-1.908295.50
18832024.10.03 07:02buy9420.100.624180.623680.00000
18842024.10.03 07:02close9420.100.623980.623680.00000-2.008293.50
18852024.10.03 07:02buy9430.100.624170.623670.00000
18862024.10.03 07:02close9430.100.623980.623670.00000-1.908291.60
18872024.10.03 07:02buy9440.100.624170.623670.00000
18882024.10.03 07:02close9440.100.623980.623670.00000-1.908289.70
18892024.10.03 07:02buy9450.100.624170.623670.00000
18902024.10.03 07:02close9450.100.623980.623670.00000-1.908287.80
18912024.10.03 07:02buy9460.100.624170.623670.00000
18922024.10.03 07:02close9460.100.623980.623670.00000-1.908285.90
18932024.10.03 07:02buy9470.100.624180.623680.00000
18942024.10.03 07:02close9470.100.623990.623680.00000-1.908284.00
18952024.10.03 07:02buy9480.100.624180.623680.00000
18962024.10.03 07:02close9480.100.623990.623680.00000-1.908282.10
18972024.10.03 07:02buy9490.100.624180.623680.00000
18982024.10.03 07:02close9490.100.623990.623680.00000-1.908280.20
18992024.10.03 07:02buy9500.100.624190.623690.00000
19002024.10.03 07:02close9500.100.624000.623690.00000-1.908278.30
19012024.10.03 07:03buy9510.100.624190.623690.00000
19022024.10.03 07:03close9510.100.624000.623690.00000-1.908276.40
19032024.10.03 07:03buy9520.100.624190.623690.00000
19042024.10.03 07:03close9520.100.624000.623690.00000-1.908274.50
19052024.10.03 07:03buy9530.100.624200.623700.00000
19062024.10.03 07:03close9530.100.624010.623700.00000-1.908272.60
19072024.10.03 07:03buy9540.100.624200.623700.00000
19082024.10.03 07:03close9540.100.624010.623700.00000-1.908270.70
19092024.10.03 07:03buy9550.100.624200.623700.00000
19102024.10.03 07:03close9550.100.624010.623700.00000-1.908268.80
19112024.10.03 07:03buy9560.100.624210.623710.00000
19122024.10.03 07:03close9560.100.624020.623710.00000-1.908266.90
19132024.10.03 07:03buy9570.100.624210.623710.00000
19142024.10.03 07:03close9570.100.624020.623710.00000-1.908265.00
19152024.10.03 07:03buy9580.100.624210.623710.00000
19162024.10.03 07:03close9580.100.624020.623710.00000-1.908263.10
19172024.10.03 07:03buy9590.100.624210.623710.00000
19182024.10.03 07:03close9590.100.624020.623710.00000-1.908261.20
19192024.10.03 07:03buy9600.100.624210.623710.00000
19202024.10.03 07:03close9600.100.624020.623710.00000-1.908259.30
19212024.10.03 07:03buy9610.100.624210.623710.00000
19222024.10.03 07:03close9610.100.624020.623710.00000-1.908257.40
19232024.10.03 07:03buy9620.100.624210.623710.00000
19242024.10.03 07:03close9620.100.624020.623710.00000-1.908255.50
19252024.10.03 07:03buy9630.100.624210.623710.00000
19262024.10.03 07:03close9630.100.624020.623710.00000-1.908253.60
19272024.10.03 07:03buy9640.100.624210.623710.00000
19282024.10.03 07:03close9640.100.624010.623710.00000-2.008251.60
19292024.10.03 07:03buy9650.100.624200.623700.00000
19302024.10.03 07:03close9650.100.624010.623700.00000-1.908249.70
19312024.10.03 07:03buy9660.100.624200.623700.00000
19322024.10.03 07:03close9660.100.624010.623700.00000-1.908247.80
19332024.10.03 07:03buy9670.100.624200.623700.00000
19342024.10.03 07:03close9670.100.624010.623700.00000-1.908245.90
19352024.10.03 07:03buy9680.100.624200.623700.00000
19362024.10.03 07:03close9680.100.624010.623700.00000-1.908244.00
19372024.10.03 07:03buy9690.100.624200.623700.00000
19382024.10.03 07:03close9690.100.624000.623700.00000-2.008242.00
19392024.10.03 07:03buy9700.100.624190.623690.00000
19402024.10.03 07:03close9700.100.624000.623690.00000-1.908240.10
19412024.10.03 07:03buy9710.100.624190.623690.00000
19422024.10.03 07:03close9710.100.624000.623690.00000-1.908238.20
19432024.10.03 07:03buy9720.100.624190.623690.00000
19442024.10.03 07:03close9720.100.624000.623690.00000-1.908236.30
19452024.10.03 07:03buy9730.100.624190.623690.00000
19462024.10.03 07:03close9730.100.624000.623690.00000-1.908234.40
19472024.10.03 07:03buy9740.100.624190.623690.00000
19482024.10.03 07:03close9740.100.624000.623690.00000-1.908232.50
19492024.10.03 07:03buy9750.100.624190.623690.00000
19502024.10.03 07:03close9750.100.624000.623690.00000-1.908230.60
19512024.10.03 07:03buy9760.100.624190.623690.00000
19522024.10.03 07:03close9760.100.624020.623690.00000-1.708228.90
19532024.10.03 07:03buy9770.100.624190.623690.00000
19542024.10.03 07:03close9770.100.624020.623690.00000-1.708227.20
19552024.10.03 07:04buy9780.100.624210.623710.00000
19562024.10.03 07:04close9780.100.624020.623710.00000-1.908225.30
19572024.10.03 07:04buy9790.100.624210.623710.00000
19582024.10.03 07:04close9790.100.624040.623710.00000-1.708223.60
19592024.10.03 07:04buy9800.100.624210.623710.00000
19602024.10.03 07:04close9800.100.624040.623710.00000-1.708221.90
19612024.10.03 07:04buy9810.100.624230.623730.00000
19622024.10.03 07:04close9810.100.624040.623730.00000-1.908220.00
19632024.10.03 07:04buy9820.100.624230.623730.00000
19642024.10.03 07:04close9820.100.624060.623730.00000-1.708218.30
19652024.10.03 07:04buy9830.100.624230.623730.00000
19662024.10.03 07:04close9830.100.624060.623730.00000-1.708216.60
19672024.10.03 07:04buy9840.100.624250.623750.00000
19682024.10.03 07:04close9840.100.624060.623750.00000-1.908214.70
19692024.10.03 07:04buy9850.100.624250.623750.00000
19702024.10.03 07:04close9850.100.624080.623750.00000-1.708213.00
19712024.10.03 07:04buy9860.100.624250.623750.00000
19722024.10.03 07:04close9860.100.623990.623750.00000-2.608210.40
19732024.10.03 07:05buy9870.100.624160.623660.00000
19742024.10.03 07:58s/l9870.100.623660.623660.00000-5.008205.40
19752024.10.03 08:00buy9880.100.623870.623370.00000
19762024.10.03 08:00close9880.100.623700.623370.00000-1.708203.70
19772024.10.03 08:00buy9890.100.623870.623370.00000
19782024.10.03 08:00close9890.100.623700.623370.00000-1.708202.00
19792024.10.03 08:00buy9900.100.623870.623370.00000
19802024.10.03 08:00close9900.100.623700.623370.00000-1.708200.30
19812024.10.03 08:00buy9910.100.623870.623370.00000
19822024.10.03 08:00close9910.100.623700.623370.00000-1.708198.60
19832024.10.03 08:00buy9920.100.623870.623370.00000
19842024.10.03 08:00close9920.100.623700.623370.00000-1.708196.90
19852024.10.03 08:00buy9930.100.623870.623370.00000
19862024.10.03 08:00close9930.100.623700.623370.00000-1.708195.20
19872024.10.03 08:00buy9940.100.623870.623370.00000
19882024.10.03 08:00close9940.100.623700.623370.00000-1.708193.50
19892024.10.03 08:00buy9950.100.623870.623370.00000
19902024.10.03 08:00close9950.100.623700.623370.00000-1.708191.80
19912024.10.03 08:00buy9960.100.623870.623370.00000
19922024.10.03 08:00close9960.100.623700.623370.00000-1.708190.10
19932024.10.03 08:00buy9970.100.623870.623370.00000
19942024.10.03 08:00close9970.100.623700.623370.00000-1.708188.40
19952024.10.03 08:00buy9980.100.623870.623370.00000
19962024.10.03 08:00close9980.100.623700.623370.00000-1.708186.70
19972024.10.03 08:00buy9990.100.623870.623370.00000
19982024.10.03 08:00close9990.100.623700.623370.00000-1.708185.00
19992024.10.03 08:00buy10000.100.623870.623370.00000
20002024.10.03 08:00close10000.100.623700.623370.00000-1.708183.30
20012024.10.03 08:00buy10010.100.623870.623370.00000
20022024.10.03 08:00close10010.100.623700.623370.00000-1.708181.60
20032024.10.03 08:00buy10020.100.623870.623370.00000
20042024.10.03 08:00close10020.100.623700.623370.00000-1.708179.90
20052024.10.03 08:00buy10030.100.623870.623370.00000
20062024.10.03 08:00close10030.100.623700.623370.00000-1.708178.20
20072024.10.03 08:00buy10040.100.623870.623370.00000
20082024.10.03 08:00close10040.100.623700.623370.00000-1.708176.50
20092024.10.03 08:00buy10050.100.623870.623370.00000
20102024.10.03 08:00close10050.100.623700.623370.00000-1.708174.80
20112024.10.03 08:00buy10060.100.623870.623370.00000
20122024.10.03 08:00close10060.100.623700.623370.00000-1.708173.10
20132024.10.03 08:00buy10070.100.623870.623370.00000
20142024.10.03 08:00close10070.100.623700.623370.00000-1.708171.40
20152024.10.03 08:00buy10080.100.623870.623370.00000
20162024.10.03 08:00close10080.100.623700.623370.00000-1.708169.70
20172024.10.03 08:00buy10090.100.623870.623370.00000
20182024.10.03 08:00close10090.100.623700.623370.00000-1.708168.00
20192024.10.03 08:00buy10100.100.623870.623370.00000
20202024.10.03 08:00close10100.100.623700.623370.00000-1.708166.30
20212024.10.03 08:00buy10110.100.623890.623390.00000
20222024.10.03 08:00close10110.100.623700.623390.00000-1.908164.40
20232024.10.03 08:00buy10120.100.623890.623390.00000
20242024.10.03 08:00close10120.100.623700.623390.00000-1.908162.50
20252024.10.03 08:00buy10130.100.623890.623390.00000
20262024.10.03 08:00close10130.100.623700.623390.00000-1.908160.60
20272024.10.03 08:00buy10140.100.623890.623390.00000
20282024.10.03 08:00close10140.100.623700.623390.00000-1.908158.70
20292024.10.03 08:00buy10150.100.623890.623390.00000
20302024.10.03 08:00close10150.100.623700.623390.00000-1.908156.80
20312024.10.03 08:00buy10160.100.623890.623390.00000
20322024.10.03 08:00close10160.100.623700.623390.00000-1.908154.90
20332024.10.03 08:00buy10170.100.623890.623390.00000
20342024.10.03 08:00close10170.100.623700.623390.00000-1.908153.00
20352024.10.03 08:00buy10180.100.623890.623390.00000
20362024.10.03 08:00close10180.100.623700.623390.00000-1.908151.10
20372024.10.03 08:00buy10190.100.623890.623390.00000
20382024.10.03 08:00close10190.100.623700.623390.00000-1.908149.20
20392024.10.03 08:00buy10200.100.623890.623390.00000
20402024.10.03 08:00close10200.100.623700.623390.00000-1.908147.30
20412024.10.03 08:00buy10210.100.623890.623390.00000
20422024.10.03 08:00close10210.100.623690.623390.00000-2.008145.30
20432024.10.03 08:00buy10220.100.623880.623380.00000
20442024.10.03 08:00close10220.100.623690.623380.00000-1.908143.40
20452024.10.03 08:00buy10230.100.623880.623380.00000
20462024.10.03 08:00close10230.100.623690.623380.00000-1.908141.50
20472024.10.03 08:00buy10240.100.623880.623380.00000
20482024.10.03 08:01close10240.100.623680.623380.00000-2.008139.50
20492024.10.03 08:01buy10250.100.623870.623370.00000
20502024.10.03 08:01close10250.100.623680.623370.00000-1.908137.60
20512024.10.03 08:01buy10260.100.623870.623370.00000
20522024.10.03 08:01close10260.100.623680.623370.00000-1.908135.70
20532024.10.03 08:01buy10270.100.623870.623370.00000
20542024.10.03 08:01close10270.100.623670.623370.00000-2.008133.70
20552024.10.03 08:01buy10280.100.623860.623360.00000
20562024.10.03 08:01close10280.100.623670.623360.00000-1.908131.80
20572024.10.03 08:01buy10290.100.623860.623360.00000
20582024.10.03 08:01close10290.100.623670.623360.00000-1.908129.90
20592024.10.03 08:01buy10300.100.623860.623360.00000
20602024.10.03 08:01close10300.100.623660.623360.00000-2.008127.90
20612024.10.03 08:01buy10310.100.623850.623350.00000
20622024.10.03 08:01close10310.100.623660.623350.00000-1.908126.00
20632024.10.03 08:01buy10320.100.623850.623350.00000
20642024.10.03 08:01close10320.100.623660.623350.00000-1.908124.10
20652024.10.03 08:01buy10330.100.623850.623350.00000
20662024.10.03 08:01close10330.100.623660.623350.00000-1.908122.20
20672024.10.03 08:01buy10340.100.623850.623350.00000
20682024.10.03 08:01close10340.100.623660.623350.00000-1.908120.30
20692024.10.03 08:01buy10350.100.623860.623360.00000
20702024.10.03 08:01close10350.100.623670.623360.00000-1.908118.40
20712024.10.03 08:01buy10360.100.623870.623370.00000
20722024.10.03 08:01close10360.100.623680.623370.00000-1.908116.50
20732024.10.03 08:01buy10370.100.623880.623380.00000
20742024.10.03 08:01close10370.100.623690.623380.00000-1.908114.60
20752024.10.03 08:01buy10380.100.623890.623390.00000
20762024.10.03 08:01close10380.100.623700.623390.00000-1.908112.70
20772024.10.03 08:01buy10390.100.623890.623390.00000
20782024.10.03 08:01close10390.100.623720.623390.00000-1.708111.00
20792024.10.03 08:01buy10400.100.623910.623410.00000
20802024.10.03 08:01close10400.100.623740.623410.00000-1.708109.30
20812024.10.03 08:01buy10410.100.623930.623430.00000
20822024.10.03 08:01close10410.100.623760.623430.00000-1.708107.60
20832024.10.03 08:01buy10420.100.623930.623430.00000
20842024.10.03 08:01close10420.100.623770.623430.00000-1.608106.00
20852024.10.03 08:01buy10430.100.623940.623440.00000
20862024.10.03 08:01close10430.100.623780.623440.00000-1.608104.40
20872024.10.03 08:01buy10440.100.623950.623450.00000
20882024.10.03 08:01close10440.100.623790.623450.00000-1.608102.80
20892024.10.03 08:01buy10450.100.623960.623460.00000
20902024.10.03 08:01close10450.100.623800.623460.00000-1.608101.20
20912024.10.03 08:01buy10460.100.623970.623470.00000
20922024.10.03 08:01close10460.100.623800.623470.00000-1.708099.50
20932024.10.03 08:01buy10470.100.623970.623470.00000
20942024.10.03 08:01close10470.100.623800.623470.00000-1.708097.80
20952024.10.03 08:01buy10480.100.623970.623470.00000
20962024.10.03 08:01close10480.100.623800.623470.00000-1.708096.10
20972024.10.03 08:01buy10490.100.623970.623470.00000
20982024.10.03 08:01close10490.100.623800.623470.00000-1.708094.40
20992024.10.03 08:01buy10500.100.623970.623470.00000
21002024.10.03 08:01close10500.100.623800.623470.00000-1.708092.70
21012024.10.03 08:01buy10510.100.623970.623470.00000
21022024.10.03 08:01close10510.100.623800.623470.00000-1.708091.00
21032024.10.03 08:01buy10520.100.623960.623460.00000
21042024.10.03 08:01close10520.100.623790.623460.00000-1.708089.30
21052024.10.03 08:01buy10530.100.623960.623460.00000
21062024.10.03 08:01close10530.100.623790.623460.00000-1.708087.60
21072024.10.03 08:01buy10540.100.623960.623460.00000
21082024.10.03 08:01close10540.100.623790.623460.00000-1.708085.90
21092024.10.03 08:01buy10550.100.623960.623460.00000
21102024.10.03 08:01close10550.100.623790.623460.00000-1.708084.20
21112024.10.03 08:01buy10560.100.623960.623460.00000
21122024.10.03 08:01close10560.100.623790.623460.00000-1.708082.50
21132024.10.03 08:01buy10570.100.623950.623450.00000
21142024.10.03 08:01close10570.100.623780.623450.00000-1.708080.80
21152024.10.03 08:01buy10580.100.623950.623450.00000
21162024.10.03 08:01close10580.100.623780.623450.00000-1.708079.10
21172024.10.03 08:02buy10590.100.623950.623450.00000
21182024.10.03 08:02close10590.100.623780.623450.00000-1.708077.40
21192024.10.03 08:02buy10600.100.623950.623450.00000
21202024.10.03 08:02close10600.100.623780.623450.00000-1.708075.70
21212024.10.03 08:02buy10610.100.623950.623450.00000
21222024.10.03 08:02close10610.100.623780.623450.00000-1.708074.00
21232024.10.03 08:02buy10620.100.623950.623450.00000
21242024.10.03 08:02close10620.100.623780.623450.00000-1.708072.30
21252024.10.03 08:02buy10630.100.623950.623450.00000
21262024.10.03 08:02close10630.100.623790.623450.00000-1.608070.70
21272024.10.03 08:02buy10640.100.623960.623460.00000
21282024.10.03 08:02close10640.100.623790.623460.00000-1.708069.00
21292024.10.03 08:02buy10650.100.623980.623480.00000
21302024.10.03 08:02close10650.100.623790.623480.00000-1.908067.10
21312024.10.03 08:02buy10660.100.623990.623490.00000
21322024.10.03 08:02close10660.100.623800.623490.00000-1.908065.20
21332024.10.03 08:02buy10670.100.623990.623490.00000
21342024.10.03 08:02close10670.100.623820.623490.00000-1.708063.50
21352024.10.03 08:02buy10680.100.623990.623490.00000
21362024.10.03 08:02close10680.100.623830.623490.00000-1.608061.90
21372024.10.03 08:02buy10690.100.624000.623500.00000
21382024.10.03 08:02close10690.100.623840.623500.00000-1.608060.30
21392024.10.03 08:02buy10700.100.624010.623510.00000
21402024.10.03 08:02close10700.100.623840.623510.00000-1.708058.60
21412024.10.03 08:02buy10710.100.624030.623530.00000
21422024.10.03 08:02close10710.100.623840.623530.00000-1.908056.70
21432024.10.03 08:02buy10720.100.624040.623540.00000
21442024.10.03 08:02close10720.100.623850.623540.00000-1.908054.80
21452024.10.03 08:02buy10730.100.624040.623540.00000
21462024.10.03 08:02close10730.100.623870.623540.00000-1.708053.10
21472024.10.03 08:02buy10740.100.624040.623540.00000
21482024.10.03 08:02close10740.100.623880.623540.00000-1.608051.50
21492024.10.03 08:02buy10750.100.624050.623550.00000
21502024.10.03 08:02close10750.100.623880.623550.00000-1.708049.80
21512024.10.03 08:02buy10760.100.624050.623550.00000
21522024.10.03 08:02close10760.100.623880.623550.00000-1.708048.10
21532024.10.03 08:02buy10770.100.624050.623550.00000
21542024.10.03 08:02close10770.100.623880.623550.00000-1.708046.40
21552024.10.03 08:02buy10780.100.624050.623550.00000
21562024.10.03 08:02close10780.100.623880.623550.00000-1.708044.70
21572024.10.03 08:02buy10790.100.624050.623550.00000
21582024.10.03 08:02close10790.100.623880.623550.00000-1.708043.00
21592024.10.03 08:02buy10800.100.624050.623550.00000
21602024.10.03 08:02close10800.100.623880.623550.00000-1.708041.30
21612024.10.03 08:02buy10810.100.624040.623540.00000
21622024.10.03 08:02close10810.100.623870.623540.00000-1.708039.60
21632024.10.03 08:02buy10820.100.624040.623540.00000
21642024.10.03 08:02close10820.100.623870.623540.00000-1.708037.90
21652024.10.03 08:02buy10830.100.624040.623540.00000
21662024.10.03 08:02close10830.100.623870.623540.00000-1.708036.20
21672024.10.03 08:02buy10840.100.624040.623540.00000
21682024.10.03 08:02close10840.100.623870.623540.00000-1.708034.50
21692024.10.03 08:02buy10850.100.624040.623540.00000
21702024.10.03 08:02close10850.100.623870.623540.00000-1.708032.80
21712024.10.03 08:02buy10860.100.624030.623530.00000
21722024.10.03 08:02close10860.100.623860.623530.00000-1.708031.10
21732024.10.03 08:02buy10870.100.624030.623530.00000
21742024.10.03 08:02close10870.100.623860.623530.00000-1.708029.40
21752024.10.03 08:02buy10880.100.624030.623530.00000
21762024.10.03 08:02close10880.100.623860.623530.00000-1.708027.70
21772024.10.03 08:02buy10890.100.624030.623530.00000
21782024.10.03 08:02close10890.100.623860.623530.00000-1.708026.00
21792024.10.03 08:02buy10900.100.624030.623530.00000
21802024.10.03 08:02close10900.100.623860.623530.00000-1.708024.30
21812024.10.03 08:02buy10910.100.624030.623530.00000
21822024.10.03 08:02close10910.100.623860.623530.00000-1.708022.60
21832024.10.03 08:02buy10920.100.624030.623530.00000
21842024.10.03 08:02close10920.100.623870.623530.00000-1.608021.00
21852024.10.03 08:02buy10930.100.624040.623540.00000
21862024.10.03 08:02close10930.100.623870.623540.00000-1.708019.30
21872024.10.03 08:03buy10940.100.624060.623560.00000
21882024.10.03 08:03close10940.100.623870.623560.00000-1.908017.40
21892024.10.03 08:03buy10950.100.624070.623570.00000
21902024.10.03 08:03close10950.100.623880.623570.00000-1.908015.50
21912024.10.03 08:03buy10960.100.624070.623570.00000
21922024.10.03 08:03close10960.100.623900.623570.00000-1.708013.80
21932024.10.03 08:03buy10970.100.624070.623570.00000
21942024.10.03 08:03close10970.100.623910.623570.00000-1.608012.20
21952024.10.03 08:03buy10980.100.624080.623580.00000
21962024.10.03 08:03close10980.100.623920.623580.00000-1.608010.60
21972024.10.03 08:03buy10990.100.624090.623590.00000
21982024.10.03 08:03close10990.100.623920.623590.00000-1.708008.90
21992024.10.03 08:03buy11000.100.624110.623610.00000
22002024.10.03 08:03close11000.100.623920.623610.00000-1.908007.00
22012024.10.03 08:03buy11010.100.624120.623620.00000
22022024.10.03 08:03close11010.100.623930.623620.00000-1.908005.10
22032024.10.03 08:03buy11020.100.624120.623620.00000
22042024.10.03 08:03close11020.100.623950.623620.00000-1.708003.40
22052024.10.03 08:03buy11030.100.624120.623620.00000
22062024.10.03 08:03close11030.100.623960.623620.00000-1.608001.80
22072024.10.03 08:03buy11040.100.624130.623630.00000
22082024.10.03 08:03close11040.100.623960.623630.00000-1.708000.10
22092024.10.03 08:03buy11050.100.624130.623630.00000
22102024.10.03 08:03close11050.100.623960.623630.00000-1.707998.40
22112024.10.03 08:03buy11060.100.624130.623630.00000
22122024.10.03 08:03close11060.100.623960.623630.00000-1.707996.70
22132024.10.03 08:03buy11070.100.624130.623630.00000
22142024.10.03 08:03close11070.100.623960.623630.00000-1.707995.00
22152024.10.03 08:03buy11080.100.624120.623620.00000
22162024.10.03 08:03close11080.100.623950.623620.00000-1.707993.30
22172024.10.03 08:03buy11090.100.624120.623620.00000
22182024.10.03 08:03close11090.100.623950.623620.00000-1.707991.60
22192024.10.03 08:03buy11100.100.624120.623620.00000
22202024.10.03 08:03close11100.100.623950.623620.00000-1.707989.90
22212024.10.03 08:03buy11110.100.624110.623610.00000
22222024.10.03 08:03close11110.100.623940.623610.00000-1.707988.20
22232024.10.03 08:03buy11120.100.624110.623610.00000
22242024.10.03 08:03close11120.100.623940.623610.00000-1.707986.50
22252024.10.03 08:03buy11130.100.624110.623610.00000
22262024.10.03 08:03close11130.100.623940.623610.00000-1.707984.80
22272024.10.03 08:03buy11140.100.624100.623600.00000
22282024.10.03 08:03close11140.100.623930.623600.00000-1.707983.10
22292024.10.03 08:03buy11150.100.624100.623600.00000
22302024.10.03 08:03close11150.100.623930.623600.00000-1.707981.40
22312024.10.03 08:03buy11160.100.624100.623600.00000
22322024.10.03 08:03close11160.100.623930.623600.00000-1.707979.70
22332024.10.03 08:03buy11170.100.624090.623590.00000
22342024.10.03 08:03close11170.100.623920.623590.00000-1.707978.00
22352024.10.03 08:03buy11180.100.624090.623590.00000
22362024.10.03 08:03close11180.100.623920.623590.00000-1.707976.30
22372024.10.03 08:03buy11190.100.624090.623590.00000
22382024.10.03 08:03close11190.100.623920.623590.00000-1.707974.60
22392024.10.03 08:03buy11200.100.624090.623590.00000
22402024.10.03 08:03close11200.100.623920.623590.00000-1.707972.90
22412024.10.03 08:03buy11210.100.624090.623590.00000
22422024.10.03 08:03close11210.100.623920.623590.00000-1.707971.20
22432024.10.03 08:03buy11220.100.624090.623590.00000
22442024.10.03 08:03close11220.100.623920.623590.00000-1.707969.50
22452024.10.03 08:03buy11230.100.624090.623590.00000
22462024.10.03 08:03close11230.100.623920.623590.00000-1.707967.80
22472024.10.03 08:03buy11240.100.624090.623590.00000
22482024.10.03 08:03close11240.100.623920.623590.00000-1.707966.10
22492024.10.03 08:03buy11250.100.624090.623590.00000
22502024.10.03 08:03close11250.100.623920.623590.00000-1.707964.40
22512024.10.03 08:03buy11260.100.624090.623590.00000
22522024.10.03 08:03close11260.100.623920.623590.00000-1.707962.70
22532024.10.03 08:03buy11270.100.624090.623590.00000
22542024.10.03 08:03close11270.100.623920.623590.00000-1.707961.00
22552024.10.03 08:03buy11280.100.624110.623610.00000
22562024.10.03 08:03close11280.100.623920.623610.00000-1.907959.10
22572024.10.03 08:04buy11290.100.624110.623610.00000
22582024.10.03 08:04close11290.100.623920.623610.00000-1.907957.20
22592024.10.03 08:04buy11300.100.624110.623610.00000
22602024.10.03 08:04close11300.100.623920.623610.00000-1.907955.30
22612024.10.03 08:04buy11310.100.624110.623610.00000
22622024.10.03 08:04close11310.100.623920.623610.00000-1.907953.40
22632024.10.03 08:04buy11320.100.624110.623610.00000
22642024.10.03 08:04close11320.100.623920.623610.00000-1.907951.50
22652024.10.03 08:04buy11330.100.624110.623610.00000
22662024.10.03 08:04close11330.100.623920.623610.00000-1.907949.60
22672024.10.03 08:04buy11340.100.624110.623610.00000
22682024.10.03 08:04close11340.100.623920.623610.00000-1.907947.70
22692024.10.03 08:04buy11350.100.624110.623610.00000
22702024.10.03 08:04close11350.100.623920.623610.00000-1.907945.80
22712024.10.03 08:04buy11360.100.624110.623610.00000
22722024.10.03 08:04close11360.100.623920.623610.00000-1.907943.90
22732024.10.03 08:04buy11370.100.624090.623590.00000
22742024.10.03 08:04close11370.100.623920.623590.00000-1.707942.20
22752024.10.03 08:04buy11380.100.624090.623590.00000
22762024.10.03 08:04close11380.100.623900.623590.00000-1.907940.30
22772024.10.03 08:04buy11390.100.624090.623590.00000
22782024.10.03 08:04close11390.100.623900.623590.00000-1.907938.40
22792024.10.03 08:04buy11400.100.624070.623570.00000
22802024.10.03 08:04close11400.100.623900.623570.00000-1.707936.70
22812024.10.03 08:04buy11410.100.624070.623570.00000
22822024.10.03 08:04close11410.100.623880.623570.00000-1.907934.80
22832024.10.03 08:04buy11420.100.624070.623570.00000
22842024.10.03 08:04close11420.100.623880.623570.00000-1.907932.90
22852024.10.03 08:04buy11430.100.624050.623550.00000
22862024.10.03 08:04close11430.100.623880.623550.00000-1.707931.20
22872024.10.03 08:04buy11440.100.624050.623550.00000
22882024.10.03 08:04close11440.100.623860.623550.00000-1.907929.30
22892024.10.03 08:04buy11450.100.624050.623550.00000
22902024.10.03 08:04close11450.100.623860.623550.00000-1.907927.40
22912024.10.03 08:04buy11460.100.624030.623530.00000
22922024.10.03 08:04close11460.100.623860.623530.00000-1.707925.70
22932024.10.03 08:05buy11470.100.624050.623550.00000
22942024.10.03 08:05close11470.100.623880.623550.00000-1.707924.00
22952024.10.03 08:05buy11480.100.624050.623550.00000
22962024.10.03 08:08s/l11480.100.623550.623550.00000-5.007919.00
22972024.10.03 09:00buy11490.100.623520.623020.00000
22982024.10.03 09:00close11490.100.623330.623020.00000-1.907917.10
22992024.10.03 09:00buy11500.100.623520.623020.00000
23002024.10.03 09:00close11500.100.623330.623020.00000-1.907915.20
23012024.10.03 09:00buy11510.100.623520.623020.00000
23022024.10.03 09:00close11510.100.623330.623020.00000-1.907913.30
23032024.10.03 09:00buy11520.100.623520.623020.00000
23042024.10.03 09:00close11520.100.623330.623020.00000-1.907911.40
23052024.10.03 09:00buy11530.100.623520.623020.00000
23062024.10.03 09:00close11530.100.623330.623020.00000-1.907909.50
23072024.10.03 09:00buy11540.100.623520.623020.00000
23082024.10.03 09:00close11540.100.623330.623020.00000-1.907907.60
23092024.10.03 09:00buy11550.100.623500.623000.00000
23102024.10.03 09:00close11550.100.623330.623000.00000-1.707905.90
23112024.10.03 09:00buy11560.100.623500.623000.00000
23122024.10.03 09:00close11560.100.623330.623000.00000-1.707904.20
23132024.10.03 09:00buy11570.100.623500.623000.00000
23142024.10.03 09:00close11570.100.623330.623000.00000-1.707902.50
23152024.10.03 09:00buy11580.100.623500.623000.00000
23162024.10.03 09:00close11580.100.623330.623000.00000-1.707900.80
23172024.10.03 09:00buy11590.100.623500.623000.00000
23182024.10.03 09:00close11590.100.623330.623000.00000-1.707899.10
23192024.10.03 09:00buy11600.100.623500.623000.00000
23202024.10.03 09:00close11600.100.623310.623000.00000-1.907897.20
23212024.10.03 09:00buy11610.100.623500.623000.00000
23222024.10.03 09:00close11610.100.623310.623000.00000-1.907895.30
23232024.10.03 09:00buy11620.100.623500.623000.00000
23242024.10.03 09:00close11620.100.623310.623000.00000-1.907893.40
23252024.10.03 09:00buy11630.100.623500.623000.00000
23262024.10.03 09:00close11630.100.623310.623000.00000-1.907891.50
23272024.10.03 09:00buy11640.100.623500.623000.00000
23282024.10.03 09:00close11640.100.623310.623000.00000-1.907889.60
23292024.10.03 09:00buy11650.100.623500.623000.00000
23302024.10.03 09:00close11650.100.623300.623000.00000-2.007887.60
23312024.10.03 09:00buy11660.100.623490.622990.00000
23322024.10.03 09:00close11660.100.623300.622990.00000-1.907885.70
23332024.10.03 09:00buy11670.100.623490.622990.00000
23342024.10.03 09:00close11670.100.623300.622990.00000-1.907883.80
23352024.10.03 09:00buy11680.100.623490.622990.00000
23362024.10.03 09:00close11680.100.623300.622990.00000-1.907881.90
23372024.10.03 09:00buy11690.100.623490.622990.00000
23382024.10.03 09:00close11690.100.623300.622990.00000-1.907880.00
23392024.10.03 09:00buy11700.100.623490.622990.00000
23402024.10.03 09:00close11700.100.623300.622990.00000-1.907878.10
23412024.10.03 09:00buy11710.100.623490.622990.00000
23422024.10.03 09:00close11710.100.623290.622990.00000-2.007876.10
23432024.10.03 09:00buy11720.100.623480.622980.00000
23442024.10.03 09:00close11720.100.623290.622980.00000-1.907874.20
23452024.10.03 09:00buy11730.100.623480.622980.00000
23462024.10.03 09:00close11730.100.623290.622980.00000-1.907872.30
23472024.10.03 09:00buy11740.100.623480.622980.00000
23482024.10.03 09:00close11740.100.623290.622980.00000-1.907870.40
23492024.10.03 09:00buy11750.100.623480.622980.00000
23502024.10.03 09:00close11750.100.623290.622980.00000-1.907868.50
23512024.10.03 09:00buy11760.100.623480.622980.00000
23522024.10.03 09:00close11760.100.623290.622980.00000-1.907866.60
23532024.10.03 09:00buy11770.100.623480.622980.00000
23542024.10.03 09:00close11770.100.623290.622980.00000-1.907864.70
23552024.10.03 09:00buy11780.100.623480.622980.00000
23562024.10.03 09:00close11780.100.623290.622980.00000-1.907862.80
23572024.10.03 09:00buy11790.100.623480.622980.00000
23582024.10.03 09:00close11790.100.623290.622980.00000-1.907860.90
23592024.10.03 09:00buy11800.100.623480.622980.00000
23602024.10.03 09:00close11800.100.623290.622980.00000-1.907859.00
23612024.10.03 09:00buy11810.100.623480.622980.00000
23622024.10.03 09:00close11810.100.623290.622980.00000-1.907857.10
23632024.10.03 09:00buy11820.100.623480.622980.00000
23642024.10.03 09:00close11820.100.623310.622980.00000-1.707855.40
23652024.10.03 09:00buy11830.100.623480.622980.00000
23662024.10.03 09:00close11830.100.623310.622980.00000-1.707853.70
23672024.10.03 09:00buy11840.100.623480.622980.00000
23682024.10.03 09:00close11840.100.623310.622980.00000-1.707852.00
23692024.10.03 09:00buy11850.100.623480.622980.00000
23702024.10.03 09:00close11850.100.623310.622980.00000-1.707850.30
23712024.10.03 09:00buy11860.100.623480.622980.00000
23722024.10.03 09:00close11860.100.623310.622980.00000-1.707848.60
23732024.10.03 09:00buy11870.100.623480.622980.00000
23742024.10.03 09:00close11870.100.623310.622980.00000-1.707846.90
23752024.10.03 09:00buy11880.100.623500.623000.00000
23762024.10.03 09:00close11880.100.623310.623000.00000-1.907845.00
23772024.10.03 09:00buy11890.100.623500.623000.00000
23782024.10.03 09:00close11890.100.623310.623000.00000-1.907843.10
23792024.10.03 09:00buy11900.100.623500.623000.00000
23802024.10.03 09:00close11900.100.623310.623000.00000-1.907841.20
23812024.10.03 09:00buy11910.100.623500.623000.00000
23822024.10.03 09:00close11910.100.623310.623000.00000-1.907839.30
23832024.10.03 09:00buy11920.100.623500.623000.00000
23842024.10.03 09:00close11920.100.623310.623000.00000-1.907837.40
23852024.10.03 09:00buy11930.100.623510.623010.00000
23862024.10.03 09:00close11930.100.623320.623010.00000-1.907835.50
23872024.10.03 09:00buy11940.100.623510.623010.00000
23882024.10.03 09:00close11940.100.623320.623010.00000-1.907833.60
23892024.10.03 09:00buy11950.100.623510.623010.00000
23902024.10.03 09:00close11950.100.623320.623010.00000-1.907831.70
23912024.10.03 09:00buy11960.100.623510.623010.00000
23922024.10.03 09:00close11960.100.623320.623010.00000-1.907829.80
23932024.10.03 09:00buy11970.100.623510.623010.00000
23942024.10.03 09:00close11970.100.623320.623010.00000-1.907827.90
23952024.10.03 09:00buy11980.100.623510.623010.00000
23962024.10.03 09:00close11980.100.623320.623010.00000-1.907826.00
23972024.10.03 09:00buy11990.100.623520.623020.00000
23982024.10.03 09:00close11990.100.623330.623020.00000-1.907824.10
23992024.10.03 09:00buy12000.100.623520.623020.00000
24002024.10.03 09:00close12000.100.623330.623020.00000-1.907822.20
24012024.10.03 09:00buy12010.100.623520.623020.00000
24022024.10.03 09:00close12010.100.623330.623020.00000-1.907820.30
24032024.10.03 09:00buy12020.100.623520.623020.00000
24042024.10.03 09:00close12020.100.623330.623020.00000-1.907818.40
24052024.10.03 09:00buy12030.100.623520.623020.00000
24062024.10.03 09:00close12030.100.623330.623020.00000-1.907816.50
24072024.10.03 09:00buy12040.100.623520.623020.00000
24082024.10.03 09:00close12040.100.623330.623020.00000-1.907814.60
24092024.10.03 09:00buy12050.100.623520.623020.00000
24102024.10.03 09:00close12050.100.623330.623020.00000-1.907812.70
24112024.10.03 09:00buy12060.100.623520.623020.00000
24122024.10.03 09:00close12060.100.623330.623020.00000-1.907810.80
24132024.10.03 09:00buy12070.100.623520.623020.00000
24142024.10.03 09:00close12070.100.623320.623020.00000-2.007808.80
24152024.10.03 09:00buy12080.100.623510.623010.00000
24162024.10.03 09:00close12080.100.623320.623010.00000-1.907806.90
24172024.10.03 09:00buy12090.100.623510.623010.00000
24182024.10.03 09:00close12090.100.623320.623010.00000-1.907805.00
24192024.10.03 09:00buy12100.100.623510.623010.00000
24202024.10.03 09:00close12100.100.623310.623010.00000-2.007803.00
24212024.10.03 09:00buy12110.100.623500.623000.00000
24222024.10.03 09:00close12110.100.623310.623000.00000-1.907801.10
24232024.10.03 09:00buy12120.100.623500.623000.00000
24242024.10.03 09:00close12120.100.623310.623000.00000-1.907799.20
24252024.10.03 09:00buy12130.100.623500.623000.00000
24262024.10.03 09:00close12130.100.623310.623000.00000-1.907797.30
24272024.10.03 09:00buy12140.100.623480.622980.00000
24282024.10.03 09:00close12140.100.623310.622980.00000-1.707795.60
24292024.10.03 09:00buy12150.100.623480.622980.00000
24302024.10.03 09:01close12150.100.623310.622980.00000-1.707793.90
24312024.10.03 09:01buy12160.100.623480.622980.00000
24322024.10.03 09:01close12160.100.623290.622980.00000-1.907792.00
24332024.10.03 09:01buy12170.100.623480.622980.00000
24342024.10.03 09:01close12170.100.623290.622980.00000-1.907790.10
24352024.10.03 09:01buy12180.100.623480.622980.00000
24362024.10.03 09:01close12180.100.623290.622980.00000-1.907788.20
24372024.10.03 09:01buy12190.100.623480.622980.00000
24382024.10.03 09:01close12190.100.623280.622980.00000-2.007786.20
24392024.10.03 09:01buy12200.100.623470.622970.00000
24402024.10.03 09:01close12200.100.623280.622970.00000-1.907784.30
24412024.10.03 09:01buy12210.100.623470.622970.00000
24422024.10.03 09:01close12210.100.623280.622970.00000-1.907782.40
24432024.10.03 09:01buy12220.100.623470.622970.00000
24442024.10.03 09:01close12220.100.623270.622970.00000-2.007780.40
24452024.10.03 09:01buy12230.100.623460.622960.00000
24462024.10.03 09:01close12230.100.623270.622960.00000-1.907778.50
24472024.10.03 09:01buy12240.100.623460.622960.00000
24482024.10.03 09:01close12240.100.623270.622960.00000-1.907776.60
24492024.10.03 09:01buy12250.100.623460.622960.00000
24502024.10.03 09:01close12250.100.623270.622960.00000-1.907774.70
24512024.10.03 09:01buy12260.100.623440.622940.00000
24522024.10.03 09:01close12260.100.623270.622940.00000-1.707773.00
24532024.10.03 09:01buy12270.100.623440.622940.00000
24542024.10.03 09:01close12270.100.623270.622940.00000-1.707771.30
24552024.10.03 09:01buy12280.100.623440.622940.00000
24562024.10.03 09:01close12280.100.623250.622940.00000-1.907769.40
24572024.10.03 09:01buy12290.100.623440.622940.00000
24582024.10.03 09:01close12290.100.623250.622940.00000-1.907767.50
24592024.10.03 09:01buy12300.100.623440.622940.00000
24602024.10.03 09:01close12300.100.623250.622940.00000-1.907765.60
24612024.10.03 09:01buy12310.100.623440.622940.00000
24622024.10.03 09:01close12310.100.623250.622940.00000-1.907763.70
24632024.10.03 09:01buy12320.100.623450.622950.00000
24642024.10.03 09:01close12320.100.623260.622950.00000-1.907761.80
24652024.10.03 09:01buy12330.100.623450.622950.00000
24662024.10.03 09:01close12330.100.623280.622950.00000-1.707760.10
24672024.10.03 09:01buy12340.100.623470.622970.00000
24682024.10.03 09:01close12340.100.623280.622970.00000-1.907758.20
24692024.10.03 09:01buy12350.100.623480.622980.00000
24702024.10.03 09:01close12350.100.623290.622980.00000-1.907756.30
24712024.10.03 09:01buy12360.100.623480.622980.00000
24722024.10.03 09:01close12360.100.623310.622980.00000-1.707754.60
24732024.10.03 09:01buy12370.100.623500.623000.00000
24742024.10.03 09:01close12370.100.623310.623000.00000-1.907752.70
24752024.10.03 09:01buy12380.100.623510.623010.00000
24762024.10.03 09:01close12380.100.623320.623010.00000-1.907750.80
24772024.10.03 09:01buy12390.100.623510.623010.00000
24782024.10.03 09:01close12390.100.623340.623010.00000-1.707749.10
24792024.10.03 09:01buy12400.100.623530.623030.00000
24802024.10.03 09:01close12400.100.623340.623030.00000-1.907747.20
24812024.10.03 09:01buy12410.100.623540.623040.00000
24822024.10.03 09:01close12410.100.623350.623040.00000-1.907745.30
24832024.10.03 09:01buy12420.100.623550.623050.00000
24842024.10.03 09:01close12420.100.623360.623050.00000-1.907743.40
24852024.10.03 09:01buy12430.100.623550.623050.00000
24862024.10.03 09:01close12430.100.623380.623050.00000-1.707741.70
24872024.10.03 09:01buy12440.100.623550.623050.00000
24882024.10.03 09:01close12440.100.623390.623050.00000-1.607740.10
24892024.10.03 09:01buy12450.100.623560.623060.00000
24902024.10.03 09:01close12450.100.623400.623060.00000-1.607738.50
24912024.10.03 09:01buy12460.100.623570.623070.00000
24922024.10.03 09:01close12460.100.623400.623070.00000-1.707736.80
24932024.10.03 09:01buy12470.100.623590.623090.00000
24942024.10.03 09:01close12470.100.623400.623090.00000-1.907734.90
24952024.10.03 09:01buy12480.100.623600.623100.00000
24962024.10.03 09:01close12480.100.623410.623100.00000-1.907733.00
24972024.10.03 09:01buy12490.100.623610.623110.00000
24982024.10.03 09:01close12490.100.623420.623110.00000-1.907731.10
24992024.10.03 09:01buy12500.100.623610.623110.00000
25002024.10.03 09:01close12500.100.623440.623110.00000-1.707729.40
25012024.10.03 09:01buy12510.100.623610.623110.00000
25022024.10.03 09:01close12510.100.623450.623110.00000-1.607727.80
25032024.10.03 09:01buy12520.100.623620.623120.00000
25042024.10.03 09:01close12520.100.623460.623120.00000-1.607726.20
25052024.10.03 09:01buy12530.100.623630.623130.00000
25062024.10.03 09:01close12530.100.623460.623130.00000-1.707724.50
25072024.10.03 09:01buy12540.100.623650.623150.00000
25082024.10.03 09:01close12540.100.623460.623150.00000-1.907722.60
25092024.10.03 09:01buy12550.100.623650.623150.00000
25102024.10.03 09:01close12550.100.623460.623150.00000-1.907720.70
25112024.10.03 09:01buy12560.100.623650.623150.00000
25122024.10.03 09:01close12560.100.623460.623150.00000-1.907718.80
25132024.10.03 09:01buy12570.100.623650.623150.00000
25142024.10.03 09:01close12570.100.623460.623150.00000-1.907716.90
25152024.10.03 09:01buy12580.100.623650.623150.00000
25162024.10.03 09:01close12580.100.623460.623150.00000-1.907715.00
25172024.10.03 09:01buy12590.100.623650.623150.00000
25182024.10.03 09:01close12590.100.623460.623150.00000-1.907713.10
25192024.10.03 09:01buy12600.100.623630.623130.00000
25202024.10.03 09:01close12600.100.623460.623130.00000-1.707711.40
25212024.10.03 09:01buy12610.100.623630.623130.00000
25222024.10.03 09:01close12610.100.623460.623130.00000-1.707709.70
25232024.10.03 09:01buy12620.100.623630.623130.00000
25242024.10.03 09:01close12620.100.623460.623130.00000-1.707708.00
25252024.10.03 09:01buy12630.100.623630.623130.00000
25262024.10.03 09:01close12630.100.623460.623130.00000-1.707706.30
25272024.10.03 09:01buy12640.100.623630.623130.00000
25282024.10.03 09:01close12640.100.623460.623130.00000-1.707704.60
25292024.10.03 09:01buy12650.100.623630.623130.00000
25302024.10.03 09:01close12650.100.623440.623130.00000-1.907702.70
25312024.10.03 09:01buy12660.100.623630.623130.00000
25322024.10.03 09:01close12660.100.623440.623130.00000-1.907700.80
25332024.10.03 09:01buy12670.100.623630.623130.00000
25342024.10.03 09:01close12670.100.623440.623130.00000-1.907698.90
25352024.10.03 09:01buy12680.100.623630.623130.00000
25362024.10.03 09:01close12680.100.623440.623130.00000-1.907697.00
25372024.10.03 09:01buy12690.100.623630.623130.00000
25382024.10.03 09:01close12690.100.623440.623130.00000-1.907695.10
25392024.10.03 09:01buy12700.100.623630.623130.00000
25402024.10.03 09:01close12700.100.623430.623130.00000-2.007693.10
25412024.10.03 09:01buy12710.100.623620.623120.00000
25422024.10.03 09:01close12710.100.623430.623120.00000-1.907691.20
25432024.10.03 09:01buy12720.100.623620.623120.00000
25442024.10.03 09:01close12720.100.623430.623120.00000-1.907689.30
25452024.10.03 09:01buy12730.100.623620.623120.00000
25462024.10.03 09:01close12730.100.623430.623120.00000-1.907687.40
25472024.10.03 09:01buy12740.100.623620.623120.00000
25482024.10.03 09:01close12740.100.623430.623120.00000-1.907685.50
25492024.10.03 09:01buy12750.100.623620.623120.00000
25502024.10.03 09:01close12750.100.623430.623120.00000-1.907683.60
25512024.10.03 09:01buy12760.100.623620.623120.00000
25522024.10.03 09:02close12760.100.623420.623120.00000-2.007681.60
25532024.10.03 09:02buy12770.100.623610.623110.00000
25542024.10.03 09:02close12770.100.623420.623110.00000-1.907679.70
25552024.10.03 09:02buy12780.100.623610.623110.00000
25562024.10.03 09:02close12780.100.623420.623110.00000-1.907677.80
25572024.10.03 09:02buy12790.100.623610.623110.00000
25582024.10.03 09:02close12790.100.623420.623110.00000-1.907675.90
25592024.10.03 09:02buy12800.100.623610.623110.00000
25602024.10.03 09:02close12800.100.623420.623110.00000-1.907674.00
25612024.10.03 09:02buy12810.100.623610.623110.00000
25622024.10.03 09:02close12810.100.623420.623110.00000-1.907672.10
25632024.10.03 09:02buy12820.100.623610.623110.00000
25642024.10.03 09:02close12820.100.623420.623110.00000-1.907670.20
25652024.10.03 09:02buy12830.100.623610.623110.00000
25662024.10.03 09:02close12830.100.623440.623110.00000-1.707668.50
25672024.10.03 09:02buy12840.100.623610.623110.00000
25682024.10.03 09:02close12840.100.623450.623110.00000-1.607666.90
25692024.10.03 09:02buy12850.100.623620.623120.00000
25702024.10.03 09:02close12850.100.623450.623120.00000-1.707665.20
25712024.10.03 09:02buy12860.100.623640.623140.00000
25722024.10.03 09:02close12860.100.623450.623140.00000-1.907663.30
25732024.10.03 09:02buy12870.100.623640.623140.00000
25742024.10.03 09:02close12870.100.623470.623140.00000-1.707661.60
25752024.10.03 09:02buy12880.100.623640.623140.00000
25762024.10.03 09:02close12880.100.623480.623140.00000-1.607660.00
25772024.10.03 09:02buy12890.100.623650.623150.00000
25782024.10.03 09:02close12890.100.623480.623150.00000-1.707658.30
25792024.10.03 09:02buy12900.100.623670.623170.00000
25802024.10.03 09:02close12900.100.623480.623170.00000-1.907656.40
25812024.10.03 09:02buy12910.100.623680.623180.00000
25822024.10.03 09:02close12910.100.623490.623180.00000-1.907654.50
25832024.10.03 09:02buy12920.100.623680.623180.00000
25842024.10.03 09:02close12920.100.623490.623180.00000-1.907652.60
25852024.10.03 09:02buy12930.100.623690.623190.00000
25862024.10.03 09:02close12930.100.623500.623190.00000-1.907650.70
25872024.10.03 09:02buy12940.100.623690.623190.00000
25882024.10.03 09:02close12940.100.623520.623190.00000-1.707649.00
25892024.10.03 09:02buy12950.100.623690.623190.00000
25902024.10.03 09:02close12950.100.623530.623190.00000-1.607647.40
25912024.10.03 09:02buy12960.100.623700.623200.00000
25922024.10.03 09:02close12960.100.623530.623200.00000-1.707645.70
25932024.10.03 09:02buy12970.100.623700.623200.00000
25942024.10.03 09:02close12970.100.623540.623200.00000-1.607644.10
25952024.10.03 09:02buy12980.100.623710.623210.00000
25962024.10.03 09:02close12980.100.623540.623210.00000-1.707642.40
25972024.10.03 09:02buy12990.100.623730.623230.00000
25982024.10.03 09:02close12990.100.623540.623230.00000-1.907640.50
25992024.10.03 09:02buy13000.100.623740.623240.00000
26002024.10.03 09:02close13000.100.623550.623240.00000-1.907638.60
26012024.10.03 09:02buy13010.100.623740.623240.00000
26022024.10.03 09:02close13010.100.623570.623240.00000-1.707636.90
26032024.10.03 09:02buy13020.100.623740.623240.00000
26042024.10.03 09:02close13020.100.623570.623240.00000-1.707635.20
26052024.10.03 09:02buy13030.100.623760.623260.00000
26062024.10.03 09:02close13030.100.623570.623260.00000-1.907633.30
26072024.10.03 09:02buy13040.100.623770.623270.00000
26082024.10.03 09:02close13040.100.623580.623270.00000-1.907631.40
26092024.10.03 09:02buy13050.100.623770.623270.00000
26102024.10.03 09:02close13050.100.623600.623270.00000-1.707629.70
26112024.10.03 09:02buy13060.100.623770.623270.00000
26122024.10.03 09:02close13060.100.623600.623270.00000-1.707628.00
26132024.10.03 09:02buy13070.100.623770.623270.00000
26142024.10.03 09:02close13070.100.623600.623270.00000-1.707626.30
26152024.10.03 09:02buy13080.100.623770.623270.00000
26162024.10.03 09:02close13080.100.623600.623270.00000-1.707624.60
26172024.10.03 09:02buy13090.100.623770.623270.00000
26182024.10.03 09:02close13090.100.623600.623270.00000-1.707622.90
26192024.10.03 09:02buy13100.100.623770.623270.00000
26202024.10.03 09:02close13100.100.623600.623270.00000-1.707621.20
26212024.10.03 09:02buy13110.100.623770.623270.00000
26222024.10.03 09:02close13110.100.623600.623270.00000-1.707619.50
26232024.10.03 09:02buy13120.100.623770.623270.00000
26242024.10.03 09:02close13120.100.623600.623270.00000-1.707617.80
26252024.10.03 09:02buy13130.100.623770.623270.00000
26262024.10.03 09:02close13130.100.623600.623270.00000-1.707616.10
26272024.10.03 09:02buy13140.100.623760.623260.00000
26282024.10.03 09:02close13140.100.623590.623260.00000-1.707614.40
26292024.10.03 09:02buy13150.100.623760.623260.00000
26302024.10.03 09:02close13150.100.623590.623260.00000-1.707612.70
26312024.10.03 09:02buy13160.100.623760.623260.00000
26322024.10.03 09:02close13160.100.623590.623260.00000-1.707611.00
26332024.10.03 09:02buy13170.100.623760.623260.00000
26342024.10.03 09:02close13170.100.623590.623260.00000-1.707609.30
26352024.10.03 09:02buy13180.100.623760.623260.00000
26362024.10.03 09:02close13180.100.623590.623260.00000-1.707607.60
26372024.10.03 09:02buy13190.100.623760.623260.00000
26382024.10.03 09:02close13190.100.623590.623260.00000-1.707605.90
26392024.10.03 09:02buy13200.100.623760.623260.00000
26402024.10.03 09:02close13200.100.623590.623260.00000-1.707604.20
26412024.10.03 09:02buy13210.100.623750.623250.00000
26422024.10.03 09:02close13210.100.623580.623250.00000-1.707602.50
26432024.10.03 09:02buy13220.100.623750.623250.00000
26442024.10.03 09:02close13220.100.623580.623250.00000-1.707600.80
26452024.10.03 09:02buy13230.100.623750.623250.00000
26462024.10.03 09:02close13230.100.623580.623250.00000-1.707599.10
26472024.10.03 09:02buy13240.100.623750.623250.00000
26482024.10.03 09:02close13240.100.623580.623250.00000-1.707597.40
26492024.10.03 09:02buy13250.100.623750.623250.00000
26502024.10.03 09:02close13250.100.623580.623250.00000-1.707595.70
26512024.10.03 09:02buy13260.100.623750.623250.00000
26522024.10.03 09:02close13260.100.623580.623250.00000-1.707594.00
26532024.10.03 09:02buy13270.100.623750.623250.00000
26542024.10.03 09:02close13270.100.623580.623250.00000-1.707592.30
26552024.10.03 09:02buy13280.100.623750.623250.00000
26562024.10.03 09:02close13280.100.623560.623250.00000-1.907590.40
26572024.10.03 09:02buy13290.100.623750.623250.00000
26582024.10.03 09:02close13290.100.623560.623250.00000-1.907588.50
26592024.10.03 09:02buy13300.100.623750.623250.00000
26602024.10.03 09:02close13300.100.623560.623250.00000-1.907586.60
26612024.10.03 09:02buy13310.100.623750.623250.00000
26622024.10.03 09:02close13310.100.623560.623250.00000-1.907584.70
26632024.10.03 09:02buy13320.100.623750.623250.00000
26642024.10.03 09:02close13320.100.623560.623250.00000-1.907582.80
26652024.10.03 09:02buy13330.100.623750.623250.00000
26662024.10.03 09:02close13330.100.623560.623250.00000-1.907580.90
26672024.10.03 09:02buy13340.100.623750.623250.00000
26682024.10.03 09:02close13340.100.623560.623250.00000-1.907579.00
26692024.10.03 09:02buy13350.100.623750.623250.00000
26702024.10.03 09:02close13350.100.623560.623250.00000-1.907577.10
26712024.10.03 09:02buy13360.100.623750.623250.00000
26722024.10.03 09:02close13360.100.623580.623250.00000-1.707575.40
26732024.10.03 09:02buy13370.100.623750.623250.00000
26742024.10.03 09:02close13370.100.623590.623250.00000-1.607573.80
26752024.10.03 09:02buy13380.100.623760.623260.00000
26762024.10.03 09:02close13380.100.623590.623260.00000-1.707572.10
26772024.10.03 09:02buy13390.100.623760.623260.00000
26782024.10.03 09:02close13390.100.623600.623260.00000-1.607570.50
26792024.10.03 09:03buy13400.100.623770.623270.00000
26802024.10.03 09:03close13400.100.623600.623270.00000-1.707568.80
26812024.10.03 09:03buy13410.100.623790.623290.00000
26822024.10.03 09:03close13410.100.623600.623290.00000-1.907566.90
26832024.10.03 09:03buy13420.100.623790.623290.00000
26842024.10.03 09:03close13420.100.623620.623290.00000-1.707565.20
26852024.10.03 09:03buy13430.100.623790.623290.00000
26862024.10.03 09:03close13430.100.623630.623290.00000-1.607563.60
26872024.10.03 09:03buy13440.100.623800.623300.00000
26882024.10.03 09:03close13440.100.623630.623300.00000-1.707561.90
26892024.10.03 09:03buy13450.100.623820.623320.00000
26902024.10.03 09:03close13450.100.623630.623320.00000-1.907560.00
26912024.10.03 09:03buy13460.100.623820.623320.00000
26922024.10.03 09:03close13460.100.623650.623320.00000-1.707558.30
26932024.10.03 09:03buy13470.100.623820.623320.00000
26942024.10.03 09:03close13470.100.623660.623320.00000-1.607556.70
26952024.10.03 09:03buy13480.100.623830.623330.00000
26962024.10.03 09:03close13480.100.623660.623330.00000-1.707555.00
26972024.10.03 09:03buy13490.100.623830.623330.00000
26982024.10.03 09:03close13490.100.623670.623330.00000-1.607553.40
26992024.10.03 09:03buy13500.100.623840.623340.00000
27002024.10.03 09:03close13500.100.623670.623340.00000-1.707551.70
27012024.10.03 09:03buy13510.100.623860.623360.00000
27022024.10.03 09:03close13510.100.623670.623360.00000-1.907549.80
27032024.10.03 09:03buy13520.100.623870.623370.00000
27042024.10.03 09:03close13520.100.623680.623370.00000-1.907547.90
27052024.10.03 09:03buy13530.100.623870.623370.00000
27062024.10.03 09:03close13530.100.623680.623370.00000-1.907546.00
27072024.10.03 09:03buy13540.100.623880.623380.00000
27082024.10.03 09:03close13540.100.623690.623380.00000-1.907544.10
27092024.10.03 09:03buy13550.100.623880.623380.00000
27102024.10.03 09:03close13550.100.623710.623380.00000-1.707542.40
27112024.10.03 09:03buy13560.100.623880.623380.00000
27122024.10.03 09:03close13560.100.623710.623380.00000-1.707540.70
27132024.10.03 09:03buy13570.100.623900.623400.00000
27142024.10.03 09:03close13570.100.623710.623400.00000-1.907538.80
27152024.10.03 09:03buy13580.100.623910.623410.00000
27162024.10.03 09:03close13580.100.623720.623410.00000-1.907536.90
27172024.10.03 09:03buy13590.100.623910.623410.00000
27182024.10.03 09:03close13590.100.623720.623410.00000-1.907535.00
27192024.10.03 09:03buy13600.100.623910.623410.00000
27202024.10.03 09:03close13600.100.623720.623410.00000-1.907533.10
27212024.10.03 09:03buy13610.100.623910.623410.00000
27222024.10.03 09:03close13610.100.623720.623410.00000-1.907531.20
27232024.10.03 09:03buy13620.100.623910.623410.00000
27242024.10.03 09:03close13620.100.623710.623410.00000-2.007529.20
27252024.10.03 09:03buy13630.100.623900.623400.00000
27262024.10.03 09:03close13630.100.623710.623400.00000-1.907527.30
27272024.10.03 09:03buy13640.100.623900.623400.00000
27282024.10.03 09:03close13640.100.623710.623400.00000-1.907525.40
27292024.10.03 09:03buy13650.100.623900.623400.00000
27302024.10.03 09:03close13650.100.623700.623400.00000-2.007523.40
27312024.10.03 09:03buy13660.100.623890.623390.00000
27322024.10.03 09:03close13660.100.623700.623390.00000-1.907521.50
27332024.10.03 09:03buy13670.100.623890.623390.00000
27342024.10.03 09:03close13670.100.623700.623390.00000-1.907519.60
27352024.10.03 09:03buy13680.100.623890.623390.00000
27362024.10.03 09:03close13680.100.623700.623390.00000-1.907517.70
27372024.10.03 09:03buy13690.100.623870.623370.00000
27382024.10.03 09:03close13690.100.623700.623370.00000-1.707516.00
27392024.10.03 09:03buy13700.100.623870.623370.00000
27402024.10.03 09:03close13700.100.623700.623370.00000-1.707514.30
27412024.10.03 09:03buy13710.100.623870.623370.00000
27422024.10.03 09:03close13710.100.623680.623370.00000-1.907512.40
27432024.10.03 09:03buy13720.100.623870.623370.00000
27442024.10.03 09:03close13720.100.623680.623370.00000-1.907510.50
27452024.10.03 09:03buy13730.100.623870.623370.00000
27462024.10.03 09:03close13730.100.623680.623370.00000-1.907508.60
27472024.10.03 09:03buy13740.100.623870.623370.00000
27482024.10.03 09:03close13740.100.623670.623370.00000-2.007506.60
27492024.10.03 09:03buy13750.100.623860.623360.00000
27502024.10.03 09:03close13750.100.623670.623360.00000-1.907504.70
27512024.10.03 09:03buy13760.100.623860.623360.00000
27522024.10.03 09:03close13760.100.623670.623360.00000-1.907502.80
27532024.10.03 09:03buy13770.100.623860.623360.00000
27542024.10.03 09:03close13770.100.623660.623360.00000-2.007500.80
27552024.10.03 09:03buy13780.100.623850.623350.00000
27562024.10.03 09:03close13780.100.623660.623350.00000-1.907498.90
27572024.10.03 09:03buy13790.100.623850.623350.00000
27582024.10.03 09:03close13790.100.623660.623350.00000-1.907497.00
27592024.10.03 09:03buy13800.100.623850.623350.00000
27602024.10.03 09:03close13800.100.623660.623350.00000-1.907495.10
27612024.10.03 09:03buy13810.100.623830.623330.00000
27622024.10.03 09:03close13810.100.623660.623330.00000-1.707493.40
27632024.10.03 09:03buy13820.100.623830.623330.00000
27642024.10.03 09:03close13820.100.623660.623330.00000-1.707491.70
27652024.10.03 09:03buy13830.100.623830.623330.00000
27662024.10.03 09:03close13830.100.623640.623330.00000-1.907489.80
27672024.10.03 09:03buy13840.100.623830.623330.00000
27682024.10.03 09:03close13840.100.623640.623330.00000-1.907487.90
27692024.10.03 09:03buy13850.100.623830.623330.00000
27702024.10.03 09:03close13850.100.623640.623330.00000-1.907486.00
27712024.10.03 09:03buy13860.100.623830.623330.00000
27722024.10.03 09:03close13860.100.623640.623330.00000-1.907484.10
27732024.10.03 09:03buy13870.100.623830.623330.00000
27742024.10.03 09:03close13870.100.623640.623330.00000-1.907482.20
27752024.10.03 09:03buy13880.100.623830.623330.00000
27762024.10.03 09:03close13880.100.623640.623330.00000-1.907480.30
27772024.10.03 09:03buy13890.100.623830.623330.00000
27782024.10.03 09:03close13890.100.623640.623330.00000-1.907478.40
27792024.10.03 09:03buy13900.100.623830.623330.00000
27802024.10.03 09:03close13900.100.623640.623330.00000-1.907476.50
27812024.10.03 09:03buy13910.100.623830.623330.00000
27822024.10.03 09:03close13910.100.623660.623330.00000-1.707474.80
27832024.10.03 09:03buy13920.100.623830.623330.00000
27842024.10.03 09:03close13920.100.623660.623330.00000-1.707473.10
27852024.10.03 09:03buy13930.100.623830.623330.00000
27862024.10.03 09:03close13930.100.623660.623330.00000-1.707471.40
27872024.10.03 09:03buy13940.100.623830.623330.00000
27882024.10.03 09:03close13940.100.623660.623330.00000-1.707469.70
27892024.10.03 09:03buy13950.100.623830.623330.00000
27902024.10.03 09:03close13950.100.623660.623330.00000-1.707468.00
27912024.10.03 09:03buy13960.100.623830.623330.00000
27922024.10.03 09:03close13960.100.623660.623330.00000-1.707466.30
27932024.10.03 09:03buy13970.100.623850.623350.00000
27942024.10.03 09:03close13970.100.623660.623350.00000-1.907464.40
27952024.10.03 09:03buy13980.100.623850.623350.00000
27962024.10.03 09:03close13980.100.623660.623350.00000-1.907462.50
27972024.10.03 09:03buy13990.100.623850.623350.00000
27982024.10.03 09:03close13990.100.623660.623350.00000-1.907460.60
27992024.10.03 09:03buy14000.100.623850.623350.00000
28002024.10.03 09:03close14000.100.623660.623350.00000-1.907458.70
28012024.10.03 09:03buy14010.100.623850.623350.00000
28022024.10.03 09:03close14010.100.623660.623350.00000-1.907456.80
28032024.10.03 09:04buy14020.100.623860.623360.00000
28042024.10.03 09:04close14020.100.623670.623360.00000-1.907454.90
28052024.10.03 09:04buy14030.100.623860.623360.00000
28062024.10.03 09:04close14030.100.623670.623360.00000-1.907453.00
28072024.10.03 09:04buy14040.100.623860.623360.00000
28082024.10.03 09:04close14040.100.623670.623360.00000-1.907451.10
28092024.10.03 09:04buy14050.100.623860.623360.00000
28102024.10.03 09:04close14050.100.623670.623360.00000-1.907449.20
28112024.10.03 09:04buy14060.100.623860.623360.00000
28122024.10.03 09:04close14060.100.623670.623360.00000-1.907447.30
28132024.10.03 09:04buy14070.100.623860.623360.00000
28142024.10.03 09:04close14070.100.623670.623360.00000-1.907445.40
28152024.10.03 09:04buy14080.100.623870.623370.00000
28162024.10.03 09:04close14080.100.623680.623370.00000-1.907443.50
28172024.10.03 09:04buy14090.100.623870.623370.00000
28182024.10.03 09:04close14090.100.623680.623370.00000-1.907441.60
28192024.10.03 09:04buy14100.100.623870.623370.00000
28202024.10.03 09:04close14100.100.623680.623370.00000-1.907439.70
28212024.10.03 09:04buy14110.100.623870.623370.00000
28222024.10.03 09:04close14110.100.623680.623370.00000-1.907437.80
28232024.10.03 09:04buy14120.100.623870.623370.00000
28242024.10.03 09:04close14120.100.623680.623370.00000-1.907435.90
28252024.10.03 09:04buy14130.100.623870.623370.00000
28262024.10.03 09:04close14130.100.623680.623370.00000-1.907434.00
28272024.10.03 09:04buy14140.100.623870.623370.00000
28282024.10.03 09:04close14140.100.623680.623370.00000-1.907432.10
28292024.10.03 09:04buy14150.100.623870.623370.00000
28302024.10.03 09:04close14150.100.623670.623370.00000-2.007430.10
28312024.10.03 09:04buy14160.100.623860.623360.00000
28322024.10.03 09:04close14160.100.623670.623360.00000-1.907428.20
28332024.10.03 09:04buy14170.100.623860.623360.00000
28342024.10.03 09:04close14170.100.623660.623360.00000-2.007426.20
28352024.10.03 09:04buy14180.100.623850.623350.00000
28362024.10.03 09:04close14180.100.623660.623350.00000-1.907424.30
28372024.10.03 09:04buy14190.100.623850.623350.00000
28382024.10.03 09:04close14190.100.623660.623350.00000-1.907422.40
28392024.10.03 09:04buy14200.100.623830.623330.00000
28402024.10.03 09:04close14200.100.623660.623330.00000-1.707420.70
28412024.10.03 09:04buy14210.100.623830.623330.00000
28422024.10.03 09:04close14210.100.623640.623330.00000-1.907418.80
28432024.10.03 09:04buy14220.100.623830.623330.00000
28442024.10.03 09:04close14220.100.623640.623330.00000-1.907416.90
28452024.10.03 09:04buy14230.100.623830.623330.00000
28462024.10.03 09:04close14230.100.623630.623330.00000-2.007414.90
28472024.10.03 09:04buy14240.100.623820.623320.00000
28482024.10.03 09:04close14240.100.623630.623320.00000-1.907413.00
28492024.10.03 09:04buy14250.100.623820.623320.00000
28502024.10.03 09:04close14250.100.623620.623320.00000-2.007411.00
28512024.10.03 09:04buy14260.100.623810.623310.00000
28522024.10.03 09:04close14260.100.623620.623310.00000-1.907409.10
28532024.10.03 09:04buy14270.100.623810.623310.00000
28542024.10.03 09:04close14270.100.623620.623310.00000-1.907407.20
28552024.10.03 09:04buy14280.100.623790.623290.00000
28562024.10.03 09:04close14280.100.623620.623290.00000-1.707405.50
28572024.10.03 09:04buy14290.100.623790.623290.00000
28582024.10.03 09:04close14290.100.623600.623290.00000-1.907403.60
28592024.10.03 09:04buy14300.100.623790.623290.00000
28602024.10.03 09:04close14300.100.623600.623290.00000-1.907401.70
28612024.10.03 09:04buy14310.100.623790.623290.00000
28622024.10.03 09:04close14310.100.623590.623290.00000-2.007399.70
28632024.10.03 09:04buy14320.100.623780.623280.00000
28642024.10.03 09:04close14320.100.623590.623280.00000-1.907397.80
28652024.10.03 09:04buy14330.100.623780.623280.00000
28662024.10.03 09:04close14330.100.623580.623280.00000-2.007395.80
28672024.10.03 09:04buy14340.100.623770.623270.00000
28682024.10.03 09:04close14340.100.623580.623270.00000-1.907393.90
28692024.10.03 09:04buy14350.100.623770.623270.00000
28702024.10.03 09:04close14350.100.623580.623270.00000-1.907392.00
28712024.10.03 09:04buy14360.100.623750.623250.00000
28722024.10.03 09:04close14360.100.623580.623250.00000-1.707390.30
28732024.10.03 09:04buy14370.100.623750.623250.00000
28742024.10.03 09:04close14370.100.623560.623250.00000-1.907388.40
28752024.10.03 09:04buy14380.100.623750.623250.00000
28762024.10.03 09:04close14380.100.623560.623250.00000-1.907386.50
28772024.10.03 09:04buy14390.100.623830.623330.00000
28782024.10.03 09:05close14390.100.623640.623330.00000-1.907384.60
28792024.10.03 09:05buy14400.100.623830.623330.00000
28802024.10.03 09:05close14400.100.623640.623330.00000-1.907382.70
28812024.10.03 10:00buy14410.100.624160.623660.00000
28822024.10.03 10:00close14410.100.623970.623660.00000-1.907380.80
28832024.10.03 10:00buy14420.100.624160.623660.00000
28842024.10.03 10:00close14420.100.623970.623660.00000-1.907378.90
28852024.10.03 10:00buy14430.100.624160.623660.00000
28862024.10.03 10:00close14430.100.623970.623660.00000-1.907377.00
28872024.10.03 10:00buy14440.100.624160.623660.00000
28882024.10.03 10:00close14440.100.623970.623660.00000-1.907375.10
28892024.10.03 10:00buy14450.100.624160.623660.00000
28902024.10.03 10:00close14450.100.623970.623660.00000-1.907373.20
28912024.10.03 10:00buy14460.100.624160.623660.00000
28922024.10.03 10:00close14460.100.623970.623660.00000-1.907371.30
28932024.10.03 10:00buy14470.100.624160.623660.00000
28942024.10.03 10:00close14470.100.623970.623660.00000-1.907369.40
28952024.10.03 10:00buy14480.100.624160.623660.00000
28962024.10.03 10:00close14480.100.623970.623660.00000-1.907367.50
28972024.10.03 10:00buy14490.100.624160.623660.00000
28982024.10.03 10:00close14490.100.623970.623660.00000-1.907365.60
28992024.10.03 10:00buy14500.100.624160.623660.00000
29002024.10.03 10:00close14500.100.623970.623660.00000-1.907363.70
29012024.10.03 10:00buy14510.100.624160.623660.00000
29022024.10.03 10:00close14510.100.623970.623660.00000-1.907361.80
29032024.10.03 10:00buy14520.100.624160.623660.00000
29042024.10.03 10:00close14520.100.623970.623660.00000-1.907359.90
29052024.10.03 10:00buy14530.100.624160.623660.00000
29062024.10.03 10:00close14530.100.623970.623660.00000-1.907358.00
29072024.10.03 10:00buy14540.100.624160.623660.00000
29082024.10.03 10:00close14540.100.623970.623660.00000-1.907356.10
29092024.10.03 10:00buy14550.100.624160.623660.00000
29102024.10.03 10:00close14550.100.623970.623660.00000-1.907354.20
29112024.10.03 10:00buy14560.100.624160.623660.00000
29122024.10.03 10:00close14560.100.623970.623660.00000-1.907352.30
29132024.10.03 10:00buy14570.100.624160.623660.00000
29142024.10.03 10:00close14570.100.623970.623660.00000-1.907350.40
29152024.10.03 10:00buy14580.100.624160.623660.00000
29162024.10.03 10:00close14580.100.623970.623660.00000-1.907348.50
29172024.10.03 10:00buy14590.100.624160.623660.00000
29182024.10.03 10:00close14590.100.623970.623660.00000-1.907346.60
29192024.10.03 10:00buy14600.100.624160.623660.00000
29202024.10.03 10:00close14600.100.623970.623660.00000-1.907344.70
29212024.10.03 10:00buy14610.100.624160.623660.00000
29222024.10.03 10:00close14610.100.623970.623660.00000-1.907342.80
29232024.10.03 10:00buy14620.100.624140.623640.00000
29242024.10.03 10:00close14620.100.623970.623640.00000-1.707341.10
29252024.10.03 10:00buy14630.100.624140.623640.00000
29262024.10.03 10:00close14630.100.623970.623640.00000-1.707339.40
29272024.10.03 10:00buy14640.100.624140.623640.00000
29282024.10.03 10:00close14640.100.623970.623640.00000-1.707337.70
29292024.10.03 10:00buy14650.100.624140.623640.00000
29302024.10.03 10:00close14650.100.623970.623640.00000-1.707336.00
29312024.10.03 10:00buy14660.100.624140.623640.00000
29322024.10.03 10:00close14660.100.623970.623640.00000-1.707334.30
29332024.10.03 10:00buy14670.100.624140.623640.00000
29342024.10.03 10:00close14670.100.623970.623640.00000-1.707332.60
29352024.10.03 10:00buy14680.100.624140.623640.00000
29362024.10.03 10:00close14680.100.623970.623640.00000-1.707330.90
29372024.10.03 10:00buy14690.100.624140.623640.00000
29382024.10.03 10:00close14690.100.623970.623640.00000-1.707329.20
29392024.10.03 10:00buy14700.100.624140.623640.00000
29402024.10.03 10:00close14700.100.623970.623640.00000-1.707327.50
29412024.10.03 10:00buy14710.100.624140.623640.00000
29422024.10.03 10:00close14710.100.623970.623640.00000-1.707325.80
29432024.10.03 10:00buy14720.100.624140.623640.00000
29442024.10.03 10:00close14720.100.623970.623640.00000-1.707324.10
29452024.10.03 10:00buy14730.100.624140.623640.00000
29462024.10.03 10:00close14730.100.623970.623640.00000-1.707322.40
29472024.10.03 10:00buy14740.100.624140.623640.00000
29482024.10.03 10:00close14740.100.623970.623640.00000-1.707320.70
29492024.10.03 10:00buy14750.100.624140.623640.00000
29502024.10.03 10:00close14750.100.623970.623640.00000-1.707319.00
29512024.10.03 10:00buy14760.100.624140.623640.00000
29522024.10.03 10:00close14760.100.623970.623640.00000-1.707317.30
29532024.10.03 10:00buy14770.100.624140.623640.00000
29542024.10.03 10:00close14770.100.623970.623640.00000-1.707315.60
29552024.10.03 10:00buy14780.100.624140.623640.00000
29562024.10.03 10:00close14780.100.623970.623640.00000-1.707313.90
29572024.10.03 10:00buy14790.100.624140.623640.00000
29582024.10.03 10:00close14790.100.623970.623640.00000-1.707312.20
29592024.10.03 10:00buy14800.100.624140.623640.00000
29602024.10.03 10:00close14800.100.623970.623640.00000-1.707310.50
29612024.10.03 10:00buy14810.100.624140.623640.00000
29622024.10.03 10:00close14810.100.623970.623640.00000-1.707308.80
29632024.10.03 10:00buy14820.100.624140.623640.00000
29642024.10.03 10:00close14820.100.623950.623640.00000-1.907306.90
29652024.10.03 10:00buy14830.100.624140.623640.00000
29662024.10.03 10:00close14830.100.623950.623640.00000-1.907305.00
29672024.10.03 10:00buy14840.100.624140.623640.00000
29682024.10.03 10:00close14840.100.623950.623640.00000-1.907303.10
29692024.10.03 10:00buy14850.100.624140.623640.00000
29702024.10.03 10:00close14850.100.623950.623640.00000-1.907301.20
29712024.10.03 10:00buy14860.100.624140.623640.00000
29722024.10.03 10:00close14860.100.623950.623640.00000-1.907299.30
29732024.10.03 10:00buy14870.100.624140.623640.00000
29742024.10.03 10:00close14870.100.623950.623640.00000-1.907297.40
29752024.10.03 10:00buy14880.100.624140.623640.00000
29762024.10.03 10:00close14880.100.623950.623640.00000-1.907295.50
29772024.10.03 10:00buy14890.100.624120.623620.00000
29782024.10.03 10:00close14890.100.623950.623620.00000-1.707293.80
29792024.10.03 10:00buy14900.100.624120.623620.00000
29802024.10.03 10:00close14900.100.623950.623620.00000-1.707292.10
29812024.10.03 10:00buy14910.100.624120.623620.00000
29822024.10.03 10:00close14910.100.623950.623620.00000-1.707290.40
29832024.10.03 10:00buy14920.100.624120.623620.00000
29842024.10.03 10:00close14920.100.623950.623620.00000-1.707288.70
29852024.10.03 10:00buy14930.100.624120.623620.00000
29862024.10.03 10:00close14930.100.623950.623620.00000-1.707287.00
29872024.10.03 10:00buy14940.100.624120.623620.00000
29882024.10.03 10:00close14940.100.623950.623620.00000-1.707285.30
29892024.10.03 10:00buy14950.100.624120.623620.00000
29902024.10.03 10:00close14950.100.623930.623620.00000-1.907283.40
29912024.10.03 10:00buy14960.100.624120.623620.00000
29922024.10.03 10:00close14960.100.623930.623620.00000-1.907281.50
29932024.10.03 10:00buy14970.100.624120.623620.00000
29942024.10.03 10:00close14970.100.623930.623620.00000-1.907279.60
29952024.10.03 10:00buy14980.100.624120.623620.00000
29962024.10.03 10:00close14980.100.623930.623620.00000-1.907277.70
29972024.10.03 10:00buy14990.100.624120.623620.00000
29982024.10.03 10:00close14990.100.623930.623620.00000-1.907275.80
29992024.10.03 10:00buy15000.100.624120.623620.00000
30002024.10.03 10:00close15000.100.623930.623620.00000-1.907273.90
30012024.10.03 10:00buy15010.100.624120.623620.00000
30022024.10.03 10:00close15010.100.623930.623620.00000-1.907272.00
30032024.10.03 10:00buy15020.100.624100.623600.00000
30042024.10.03 10:00close15020.100.623930.623600.00000-1.707270.30
30052024.10.03 10:00buy15030.100.624100.623600.00000
30062024.10.03 10:00close15030.100.623930.623600.00000-1.707268.60
30072024.10.03 10:00buy15040.100.624100.623600.00000
30082024.10.03 10:00close15040.100.623930.623600.00000-1.707266.90
30092024.10.03 10:00buy15050.100.624100.623600.00000
30102024.10.03 10:00close15050.100.623930.623600.00000-1.707265.20
30112024.10.03 10:00buy15060.100.624100.623600.00000
30122024.10.03 10:00close15060.100.623930.623600.00000-1.707263.50
30132024.10.03 10:00buy15070.100.624100.623600.00000
30142024.10.03 10:00close15070.100.623930.623600.00000-1.707261.80
30152024.10.03 10:00buy15080.100.624100.623600.00000
30162024.10.03 10:00close15080.100.623910.623600.00000-1.907259.90
30172024.10.03 10:00buy15090.100.624100.623600.00000
30182024.10.03 10:00close15090.100.623910.623600.00000-1.907258.00
30192024.10.03 10:00buy15100.100.624100.623600.00000
30202024.10.03 10:00close15100.100.623910.623600.00000-1.907256.10
30212024.10.03 10:00buy15110.100.624100.623600.00000
30222024.10.03 10:00close15110.100.623910.623600.00000-1.907254.20
30232024.10.03 10:00buy15120.100.624100.623600.00000
30242024.10.03 10:00close15120.100.623910.623600.00000-1.907252.30
30252024.10.03 10:00buy15130.100.624100.623600.00000
30262024.10.03 10:00close15130.100.623910.623600.00000-1.907250.40
30272024.10.03 10:01buy15140.100.624100.623600.00000
30282024.10.03 10:01close15140.100.623910.623600.00000-1.907248.50
30292024.10.03 10:01buy15150.100.624080.623580.00000
30302024.10.03 10:01close15150.100.623910.623580.00000-1.707246.80
30312024.10.03 10:01buy15160.100.624080.623580.00000
30322024.10.03 10:01close15160.100.623910.623580.00000-1.707245.10
30332024.10.03 10:01buy15170.100.624080.623580.00000
30342024.10.03 10:01close15170.100.623910.623580.00000-1.707243.40
30352024.10.03 10:01buy15180.100.624080.623580.00000
30362024.10.03 10:01close15180.100.623910.623580.00000-1.707241.70
30372024.10.03 10:01buy15190.100.624080.623580.00000
30382024.10.03 10:01close15190.100.623910.623580.00000-1.707240.00
30392024.10.03 10:01buy15200.100.624080.623580.00000
30402024.10.03 10:01close15200.100.623910.623580.00000-1.707238.30
30412024.10.03 10:01buy15210.100.624080.623580.00000
30422024.10.03 10:01close15210.100.623910.623580.00000-1.707236.60
30432024.10.03 10:01buy15220.100.624080.623580.00000
30442024.10.03 10:01close15220.100.623910.623580.00000-1.707234.90
30452024.10.03 10:01buy15230.100.624080.623580.00000
30462024.10.03 10:01close15230.100.623910.623580.00000-1.707233.20
30472024.10.03 10:01buy15240.100.624080.623580.00000
30482024.10.03 10:01close15240.100.623910.623580.00000-1.707231.50
30492024.10.03 10:01buy15250.100.624100.623600.00000
30502024.10.03 10:01close15250.100.623910.623600.00000-1.907229.60
30512024.10.03 10:01buy15260.100.624100.623600.00000
30522024.10.03 10:01close15260.100.623910.623600.00000-1.907227.70
30532024.10.03 10:01buy15270.100.624100.623600.00000
30542024.10.03 10:01close15270.100.623910.623600.00000-1.907225.80
30552024.10.03 10:01buy15280.100.624100.623600.00000
30562024.10.03 10:01close15280.100.623930.623600.00000-1.707224.10
30572024.10.03 10:01buy15290.100.624100.623600.00000
30582024.10.03 10:01close15290.100.623930.623600.00000-1.707222.40
30592024.10.03 10:01buy15300.100.624100.623600.00000
30602024.10.03 10:01close15300.100.623930.623600.00000-1.707220.70
30612024.10.03 10:01buy15310.100.624100.623600.00000
30622024.10.03 10:01close15310.100.623940.623600.00000-1.607219.10
30632024.10.03 10:01buy15320.100.624110.623610.00000
30642024.10.03 10:01close15320.100.623940.623610.00000-1.707217.40
30652024.10.03 10:01buy15330.100.624110.623610.00000
30662024.10.03 10:01close15330.100.623940.623610.00000-1.707215.70
30672024.10.03 10:01buy15340.100.624110.623610.00000
30682024.10.03 10:01close15340.100.623940.623610.00000-1.707214.00
30692024.10.03 10:01buy15350.100.624110.623610.00000
30702024.10.03 10:01close15350.100.623950.623610.00000-1.607212.40
30712024.10.03 10:01buy15360.100.624120.623620.00000
30722024.10.03 10:01close15360.100.623950.623620.00000-1.707210.70
30732024.10.03 10:01buy15370.100.624120.623620.00000
30742024.10.03 10:01close15370.100.623950.623620.00000-1.707209.00
30752024.10.03 10:01buy15380.100.624120.623620.00000
30762024.10.03 10:01close15380.100.623950.623620.00000-1.707207.30
30772024.10.03 10:01buy15390.100.624120.623620.00000
30782024.10.03 10:01close15390.100.623960.623620.00000-1.607205.70
30792024.10.03 10:01buy15400.100.624130.623630.00000
30802024.10.03 10:01close15400.100.623960.623630.00000-1.707204.00
30812024.10.03 10:01buy15410.100.624130.623630.00000
30822024.10.03 10:01close15410.100.623960.623630.00000-1.707202.30
30832024.10.03 10:01buy15420.100.624130.623630.00000
30842024.10.03 10:01close15420.100.623960.623630.00000-1.707200.60
30852024.10.03 10:01buy15430.100.624150.623650.00000
30862024.10.03 10:01close15430.100.623960.623650.00000-1.907198.70
30872024.10.03 10:01buy15440.100.624150.623650.00000
30882024.10.03 10:01close15440.100.623960.623650.00000-1.907196.80
30892024.10.03 10:01buy15450.100.624150.623650.00000
30902024.10.03 10:01close15450.100.623960.623650.00000-1.907194.90
30912024.10.03 10:01buy15460.100.624150.623650.00000
30922024.10.03 10:01close15460.100.623980.623650.00000-1.707193.20
30932024.10.03 10:01buy15470.100.624150.623650.00000
30942024.10.03 10:01close15470.100.623980.623650.00000-1.707191.50
30952024.10.03 10:01buy15480.100.624150.623650.00000
30962024.10.03 10:01close15480.100.623980.623650.00000-1.707189.80
30972024.10.03 10:01buy15490.100.624150.623650.00000
30982024.10.03 10:01close15490.100.623980.623650.00000-1.707188.10
30992024.10.03 10:01buy15500.100.624170.623670.00000
31002024.10.03 10:01close15500.100.623980.623670.00000-1.907186.20
31012024.10.03 10:01buy15510.100.624170.623670.00000
31022024.10.03 10:01close15510.100.623980.623670.00000-1.907184.30
31032024.10.03 10:01buy15520.100.624170.623670.00000
31042024.10.03 10:01close15520.100.623980.623670.00000-1.907182.40
31052024.10.03 10:01buy15530.100.624180.623680.00000
31062024.10.03 10:01close15530.100.623990.623680.00000-1.907180.50
31072024.10.03 10:01buy15540.100.624180.623680.00000
31082024.10.03 10:01close15540.100.623990.623680.00000-1.907178.60
31092024.10.03 10:01buy15550.100.624180.623680.00000
31102024.10.03 10:01close15550.100.623990.623680.00000-1.907176.70
31112024.10.03 10:01buy15560.100.624180.623680.00000
31122024.10.03 10:01close15560.100.623990.623680.00000-1.907174.80
31132024.10.03 10:01buy15570.100.624190.623690.00000
31142024.10.03 10:01close15570.100.624000.623690.00000-1.907172.90
31152024.10.03 10:01buy15580.100.624190.623690.00000
31162024.10.03 10:01close15580.100.624000.623690.00000-1.907171.00
31172024.10.03 10:01buy15590.100.624190.623690.00000
31182024.10.03 10:01close15590.100.624000.623690.00000-1.907169.10
31192024.10.03 10:01buy15600.100.624190.623690.00000
31202024.10.03 10:01close15600.100.624000.623690.00000-1.907167.20
31212024.10.03 10:01buy15610.100.624190.623690.00000
31222024.10.03 10:01close15610.100.624000.623690.00000-1.907165.30
31232024.10.03 10:01buy15620.100.624170.623670.00000
31242024.10.03 10:01close15620.100.624000.623670.00000-1.707163.60
31252024.10.03 10:01buy15630.100.624170.623670.00000
31262024.10.03 10:01close15630.100.623980.623670.00000-1.907161.70
31272024.10.03 10:01buy15640.100.624170.623670.00000
31282024.10.03 10:01close15640.100.623980.623670.00000-1.907159.80
31292024.10.03 10:01buy15650.100.624150.623650.00000
31302024.10.03 10:01close15650.100.623980.623650.00000-1.707158.10
31312024.10.03 10:01buy15660.100.624150.623650.00000
31322024.10.03 10:01close15660.100.623960.623650.00000-1.907156.20
31332024.10.03 10:01buy15670.100.624150.623650.00000
31342024.10.03 10:01close15670.100.623960.623650.00000-1.907154.30
31352024.10.03 10:01buy15680.100.624130.623630.00000
31362024.10.03 10:01close15680.100.623960.623630.00000-1.707152.60
31372024.10.03 10:01buy15690.100.624130.623630.00000
31382024.10.03 10:01close15690.100.623940.623630.00000-1.907150.70
31392024.10.03 10:01buy15700.100.624130.623630.00000
31402024.10.03 10:01close15700.100.623940.623630.00000-1.907148.80
31412024.10.03 10:01buy15710.100.624110.623610.00000
31422024.10.03 10:01close15710.100.623940.623610.00000-1.707147.10
31432024.10.03 10:01buy15720.100.624110.623610.00000
31442024.10.03 10:01close15720.100.623920.623610.00000-1.907145.20
31452024.10.03 10:01buy15730.100.624110.623610.00000
31462024.10.03 10:01close15730.100.623920.623610.00000-1.907143.30
31472024.10.03 10:01buy15740.100.624090.623590.00000
31482024.10.03 10:01close15740.100.623920.623590.00000-1.707141.60
31492024.10.03 10:01buy15750.100.624090.623590.00000
31502024.10.03 10:01close15750.100.623900.623590.00000-1.907139.70
31512024.10.03 10:01buy15760.100.624090.623590.00000
31522024.10.03 10:01close15760.100.623900.623590.00000-1.907137.80
31532024.10.03 10:01buy15770.100.624070.623570.00000
31542024.10.03 10:01close15770.100.623900.623570.00000-1.707136.10
31552024.10.03 10:01buy15780.100.624070.623570.00000
31562024.10.03 10:01close15780.100.623880.623570.00000-1.907134.20
31572024.10.03 10:01buy15790.100.624070.623570.00000
31582024.10.03 10:01close15790.100.623880.623570.00000-1.907132.30
31592024.10.03 10:02buy15800.100.624050.623550.00000
31602024.10.03 10:02close15800.100.623880.623550.00000-1.707130.60
31612024.10.03 10:02buy15810.100.624050.623550.00000
31622024.10.03 10:02close15810.100.623860.623550.00000-1.907128.70
31632024.10.03 10:02buy15820.100.624050.623550.00000
31642024.10.03 10:02close15820.100.623860.623550.00000-1.907126.80
31652024.10.03 10:02buy15830.100.624030.623530.00000
31662024.10.03 10:02close15830.100.623860.623530.00000-1.707125.10
31672024.10.03 10:02buy15840.100.624030.623530.00000
31682024.10.03 10:02close15840.100.623840.623530.00000-1.907123.20
31692024.10.03 10:02buy15850.100.624030.623530.00000
31702024.10.03 10:02close15850.100.623840.623530.00000-1.907121.30
31712024.10.03 10:02buy15860.100.624010.623510.00000
31722024.10.03 10:02close15860.100.623840.623510.00000-1.707119.60
31732024.10.03 10:02buy15870.100.624010.623510.00000
31742024.10.03 10:02close15870.100.623820.623510.00000-1.907117.70
31752024.10.03 10:02buy15880.100.624010.623510.00000
31762024.10.03 10:02close15880.100.623820.623510.00000-1.907115.80
31772024.10.03 10:02buy15890.100.623990.623490.00000
31782024.10.03 10:02close15890.100.623820.623490.00000-1.707114.10
31792024.10.03 10:02buy15900.100.623990.623490.00000
31802024.10.03 10:02close15900.100.623800.623490.00000-1.907112.20
31812024.10.03 10:02buy15910.100.623990.623490.00000
31822024.10.03 10:02close15910.100.623800.623490.00000-1.907110.30
31832024.10.03 10:02buy15920.100.623990.623490.00000
31842024.10.03 10:02close15920.100.623800.623490.00000-1.907108.40
31852024.10.03 10:02buy15930.100.623990.623490.00000
31862024.10.03 10:02close15930.100.623800.623490.00000-1.907106.50
31872024.10.03 10:02buy15940.100.623990.623490.00000
31882024.10.03 10:02close15940.100.623800.623490.00000-1.907104.60
31892024.10.03 10:02buy15950.100.623990.623490.00000
31902024.10.03 10:02close15950.100.623800.623490.00000-1.907102.70
31912024.10.03 10:02buy15960.100.623990.623490.00000
31922024.10.03 10:02close15960.100.623800.623490.00000-1.907100.80
31932024.10.03 10:02buy15970.100.623990.623490.00000
31942024.10.03 10:02close15970.100.623800.623490.00000-1.907098.90
31952024.10.03 10:02buy15980.100.623990.623490.00000
31962024.10.03 10:02close15980.100.623800.623490.00000-1.907097.00
31972024.10.03 10:02buy15990.100.623990.623490.00000
31982024.10.03 10:02close15990.100.623800.623490.00000-1.907095.10
31992024.10.03 10:02buy16000.100.624000.623500.00000
32002024.10.03 10:02close16000.100.623810.623500.00000-1.907093.20
32012024.10.03 10:02buy16010.100.624000.623500.00000
32022024.10.03 10:02close16010.100.623810.623500.00000-1.907091.30
32032024.10.03 10:02buy16020.100.624000.623500.00000
32042024.10.03 10:02close16020.100.623810.623500.00000-1.907089.40
32052024.10.03 10:02buy16030.100.624000.623500.00000
32062024.10.03 10:02close16030.100.623810.623500.00000-1.907087.50
32072024.10.03 10:02buy16040.100.624000.623500.00000
32082024.10.03 10:02close16040.100.623810.623500.00000-1.907085.60
32092024.10.03 10:02buy16050.100.624000.623500.00000
32102024.10.03 10:02close16050.100.623810.623500.00000-1.907083.70
32112024.10.03 10:02buy16060.100.624000.623500.00000
32122024.10.03 10:02close16060.100.623810.623500.00000-1.907081.80
32132024.10.03 10:02buy16070.100.624000.623500.00000
32142024.10.03 10:02close16070.100.623810.623500.00000-1.907079.90
32152024.10.03 10:02buy16080.100.624000.623500.00000
32162024.10.03 10:02close16080.100.623830.623500.00000-1.707078.20
32172024.10.03 10:02buy16090.100.624000.623500.00000
32182024.10.03 10:02close16090.100.623830.623500.00000-1.707076.50
32192024.10.03 10:02buy16100.100.624000.623500.00000
32202024.10.03 10:02close16100.100.623830.623500.00000-1.707074.80
32212024.10.03 10:02buy16110.100.624000.623500.00000
32222024.10.03 10:02close16110.100.623830.623500.00000-1.707073.10
32232024.10.03 10:02buy16120.100.624000.623500.00000
32242024.10.03 10:02close16120.100.623830.623500.00000-1.707071.40
32252024.10.03 10:02buy16130.100.624000.623500.00000
32262024.10.03 10:02close16130.100.623830.623500.00000-1.707069.70
32272024.10.03 10:02buy16140.100.624000.623500.00000
32282024.10.03 10:02close16140.100.623830.623500.00000-1.707068.00
32292024.10.03 10:02buy16150.100.624000.623500.00000
32302024.10.03 10:02close16150.100.623830.623500.00000-1.707066.30
32312024.10.03 10:02buy16160.100.624000.623500.00000
32322024.10.03 10:02close16160.100.623840.623500.00000-1.607064.70
32332024.10.03 10:02buy16170.100.624010.623510.00000
32342024.10.03 10:02close16170.100.623840.623510.00000-1.707063.00
32352024.10.03 10:02buy16180.100.624010.623510.00000
32362024.10.03 10:02close16180.100.623840.623510.00000-1.707061.30
32372024.10.03 10:02buy16190.100.624010.623510.00000
32382024.10.03 10:02close16190.100.623840.623510.00000-1.707059.60
32392024.10.03 10:02buy16200.100.624010.623510.00000
32402024.10.03 10:02close16200.100.623840.623510.00000-1.707057.90
32412024.10.03 10:02buy16210.100.624010.623510.00000
32422024.10.03 10:02close16210.100.623840.623510.00000-1.707056.20
32432024.10.03 10:02buy16220.100.624010.623510.00000
32442024.10.03 10:02close16220.100.623840.623510.00000-1.707054.50
32452024.10.03 10:02buy16230.100.624010.623510.00000
32462024.10.03 10:02close16230.100.623840.623510.00000-1.707052.80
32472024.10.03 10:02buy16240.100.624010.623510.00000
32482024.10.03 10:02close16240.100.623840.623510.00000-1.707051.10
32492024.10.03 10:02buy16250.100.624030.623530.00000
32502024.10.03 10:02close16250.100.623840.623530.00000-1.907049.20
32512024.10.03 10:02buy16260.100.624030.623530.00000
32522024.10.03 10:02close16260.100.623840.623530.00000-1.907047.30
32532024.10.03 10:02buy16270.100.624030.623530.00000
32542024.10.03 10:02close16270.100.623840.623530.00000-1.907045.40
32552024.10.03 10:02buy16280.100.624030.623530.00000
32562024.10.03 10:02close16280.100.623840.623530.00000-1.907043.50
32572024.10.03 10:02buy16290.100.624030.623530.00000
32582024.10.03 10:02close16290.100.623840.623530.00000-1.907041.60
32592024.10.03 10:02buy16300.100.624030.623530.00000
32602024.10.03 10:02close16300.100.623840.623530.00000-1.907039.70
32612024.10.03 10:02buy16310.100.624030.623530.00000
32622024.10.03 10:02close16310.100.623840.623530.00000-1.907037.80
32632024.10.03 10:02buy16320.100.624030.623530.00000
32642024.10.03 10:02close16320.100.623840.623530.00000-1.907035.90
32652024.10.03 10:02buy16330.100.624030.623530.00000
32662024.10.03 10:02close16330.100.623840.623530.00000-1.907034.00
32672024.10.03 10:02buy16340.100.624010.623510.00000
32682024.10.03 10:02close16340.100.623840.623510.00000-1.707032.30
32692024.10.03 10:02buy16350.100.624010.623510.00000
32702024.10.03 10:02close16350.100.623820.623510.00000-1.907030.40
32712024.10.03 10:02buy16360.100.624010.623510.00000
32722024.10.03 10:02close16360.100.623820.623510.00000-1.907028.50
32732024.10.03 10:02buy16370.100.623990.623490.00000
32742024.10.03 10:02close16370.100.623820.623490.00000-1.707026.80
32752024.10.03 10:02buy16380.100.623990.623490.00000
32762024.10.03 10:02close16380.100.623800.623490.00000-1.907024.90
32772024.10.03 10:02buy16390.100.623990.623490.00000
32782024.10.03 10:02close16390.100.623800.623490.00000-1.907023.00
32792024.10.03 10:02buy16400.100.623970.623470.00000
32802024.10.03 10:02close16400.100.623800.623470.00000-1.707021.30
32812024.10.03 10:02buy16410.100.623970.623470.00000
32822024.10.03 10:02close16410.100.623780.623470.00000-1.907019.40
32832024.10.03 10:02buy16420.100.623970.623470.00000
32842024.10.03 10:02close16420.100.623780.623470.00000-1.907017.50
32852024.10.03 10:02buy16430.100.623950.623450.00000
32862024.10.03 10:02close16430.100.623780.623450.00000-1.707015.80
32872024.10.03 10:02buy16440.100.623950.623450.00000
32882024.10.03 10:02close16440.100.623760.623450.00000-1.907013.90
32892024.10.03 10:02buy16450.100.623950.623450.00000
32902024.10.03 10:02close16450.100.623760.623450.00000-1.907012.00
32912024.10.03 10:02buy16460.100.623930.623430.00000
32922024.10.03 10:03close16460.100.623760.623430.00000-1.707010.30
32932024.10.03 10:03buy16470.100.623930.623430.00000
32942024.10.03 10:03close16470.100.623740.623430.00000-1.907008.40
32952024.10.03 10:03buy16480.100.623930.623430.00000
32962024.10.03 10:03close16480.100.623740.623430.00000-1.907006.50
32972024.10.03 10:03buy16490.100.623910.623410.00000
32982024.10.03 10:03close16490.100.623740.623410.00000-1.707004.80
32992024.10.03 10:03buy16500.100.623910.623410.00000
33002024.10.03 10:03close16500.100.623720.623410.00000-1.907002.90
33012024.10.03 10:03buy16510.100.623910.623410.00000
33022024.10.03 10:03close16510.100.623720.623410.00000-1.907001.00
33032024.10.03 10:03buy16520.100.623890.623390.00000
33042024.10.03 10:03close16520.100.623720.623390.00000-1.706999.30
33052024.10.03 10:03buy16530.100.623890.623390.00000
33062024.10.03 10:03close16530.100.623700.623390.00000-1.906997.40
33072024.10.03 10:03buy16540.100.623890.623390.00000
33082024.10.03 10:03close16540.100.623700.623390.00000-1.906995.50
33092024.10.03 10:03buy16550.100.623870.623370.00000
33102024.10.03 10:03close16550.100.623700.623370.00000-1.706993.80
33112024.10.03 10:03buy16560.100.623870.623370.00000
33122024.10.03 10:03close16560.100.623680.623370.00000-1.906991.90
33132024.10.03 10:03buy16570.100.623870.623370.00000
33142024.10.03 10:03close16570.100.623680.623370.00000-1.906990.00
33152024.10.03 10:03buy16580.100.623850.623350.00000
33162024.10.03 10:03close16580.100.623680.623350.00000-1.706988.30
33172024.10.03 10:03buy16590.100.623850.623350.00000
33182024.10.03 10:03close16590.100.623660.623350.00000-1.906986.40
33192024.10.03 10:03buy16600.100.623850.623350.00000
33202024.10.03 10:03close16600.100.623660.623350.00000-1.906984.50
33212024.10.03 10:03buy16610.100.623830.623330.00000
33222024.10.03 10:03close16610.100.623660.623330.00000-1.706982.80
33232024.10.03 10:03buy16620.100.623830.623330.00000
33242024.10.03 10:03close16620.100.623640.623330.00000-1.906980.90
33252024.10.03 10:03buy16630.100.623830.623330.00000
33262024.10.03 10:03close16630.100.623640.623330.00000-1.906979.00
33272024.10.03 10:03buy16640.100.623830.623330.00000
33282024.10.03 10:03close16640.100.623640.623330.00000-1.906977.10
33292024.10.03 10:03buy16650.100.623830.623330.00000
33302024.10.03 10:03close16650.100.623640.623330.00000-1.906975.20
33312024.10.03 10:03buy16660.100.623830.623330.00000
33322024.10.03 10:03close16660.100.623640.623330.00000-1.906973.30
33332024.10.03 10:03buy16670.100.623830.623330.00000
33342024.10.03 10:03close16670.100.623640.623330.00000-1.906971.40
33352024.10.03 10:03buy16680.100.623830.623330.00000
33362024.10.03 10:03close16680.100.623640.623330.00000-1.906969.50
33372024.10.03 10:03buy16690.100.623830.623330.00000
33382024.10.03 10:03close16690.100.623640.623330.00000-1.906967.60
33392024.10.03 10:03buy16700.100.623830.623330.00000
33402024.10.03 10:03close16700.100.623640.623330.00000-1.906965.70
33412024.10.03 10:03buy16710.100.623830.623330.00000
33422024.10.03 10:03close16710.100.623640.623330.00000-1.906963.80
33432024.10.03 10:03buy16720.100.623840.623340.00000
33442024.10.03 10:03close16720.100.623650.623340.00000-1.906961.90
33452024.10.03 10:03buy16730.100.623840.623340.00000
33462024.10.03 10:03close16730.100.623650.623340.00000-1.906960.00
33472024.10.03 10:03buy16740.100.623840.623340.00000
33482024.10.03 10:03close16740.100.623650.623340.00000-1.906958.10
33492024.10.03 10:03buy16750.100.623840.623340.00000
33502024.10.03 10:03close16750.100.623650.623340.00000-1.906956.20
33512024.10.03 10:03buy16760.100.623840.623340.00000
33522024.10.03 10:03close16760.100.623650.623340.00000-1.906954.30
33532024.10.03 10:03buy16770.100.623840.623340.00000
33542024.10.03 10:03close16770.100.623650.623340.00000-1.906952.40
33552024.10.03 10:03buy16780.100.623840.623340.00000
33562024.10.03 10:03close16780.100.623650.623340.00000-1.906950.50
33572024.10.03 10:03buy16790.100.623840.623340.00000
33582024.10.03 10:03close16790.100.623650.623340.00000-1.906948.60
33592024.10.03 10:03buy16800.100.623840.623340.00000
33602024.10.03 10:03close16800.100.623670.623340.00000-1.706946.90
33612024.10.03 10:03buy16810.100.623840.623340.00000
33622024.10.03 10:03close16810.100.623670.623340.00000-1.706945.20
33632024.10.03 10:03buy16820.100.623840.623340.00000
33642024.10.03 10:03close16820.100.623670.623340.00000-1.706943.50
33652024.10.03 10:03buy16830.100.623840.623340.00000
33662024.10.03 10:03close16830.100.623670.623340.00000-1.706941.80
33672024.10.03 10:03buy16840.100.623840.623340.00000
33682024.10.03 10:03close16840.100.623670.623340.00000-1.706940.10
33692024.10.03 10:03buy16850.100.623840.623340.00000
33702024.10.03 10:03close16850.100.623670.623340.00000-1.706938.40
33712024.10.03 10:03buy16860.100.623840.623340.00000
33722024.10.03 10:03close16860.100.623670.623340.00000-1.706936.70
33732024.10.03 10:03buy16870.100.623840.623340.00000
33742024.10.03 10:03close16870.100.623670.623340.00000-1.706935.00
33752024.10.03 10:03buy16880.100.623840.623340.00000
33762024.10.03 10:03close16880.100.623680.623340.00000-1.606933.40
33772024.10.03 10:03buy16890.100.623850.623350.00000
33782024.10.03 10:03close16890.100.623680.623350.00000-1.706931.70
33792024.10.03 10:03buy16900.100.623850.623350.00000
33802024.10.03 10:03close16900.100.623680.623350.00000-1.706930.00
33812024.10.03 10:03buy16910.100.623850.623350.00000
33822024.10.03 10:03close16910.100.623680.623350.00000-1.706928.30
33832024.10.03 10:03buy16920.100.623850.623350.00000
33842024.10.03 10:03close16920.100.623680.623350.00000-1.706926.60
33852024.10.03 10:03buy16930.100.623850.623350.00000
33862024.10.03 10:03close16930.100.623680.623350.00000-1.706924.90
33872024.10.03 10:03buy16940.100.623850.623350.00000
33882024.10.03 10:03close16940.100.623680.623350.00000-1.706923.20
33892024.10.03 10:03buy16950.100.623850.623350.00000
33902024.10.03 10:03close16950.100.623680.623350.00000-1.706921.50
33912024.10.03 10:03buy16960.100.623850.623350.00000
33922024.10.03 10:03close16960.100.623680.623350.00000-1.706919.80
33932024.10.03 10:03buy16970.100.623870.623370.00000
33942024.10.03 10:03close16970.100.623680.623370.00000-1.906917.90
33952024.10.03 10:03buy16980.100.623870.623370.00000
33962024.10.03 10:03close16980.100.623680.623370.00000-1.906916.00
33972024.10.03 10:03buy16990.100.623870.623370.00000
33982024.10.03 10:03close16990.100.623680.623370.00000-1.906914.10
33992024.10.03 10:03buy17000.100.623870.623370.00000
34002024.10.03 10:03close17000.100.623680.623370.00000-1.906912.20
34012024.10.03 10:03buy17010.100.623870.623370.00000
34022024.10.03 10:03close17010.100.623680.623370.00000-1.906910.30
34032024.10.03 10:03buy17020.100.623870.623370.00000
34042024.10.03 10:03close17020.100.623680.623370.00000-1.906908.40
34052024.10.03 10:03buy17030.100.623870.623370.00000
34062024.10.03 10:03close17030.100.623680.623370.00000-1.906906.50
34072024.10.03 10:03buy17040.100.623870.623370.00000
34082024.10.03 10:03close17040.100.623680.623370.00000-1.906904.60
34092024.10.03 10:03buy17050.100.623870.623370.00000
34102024.10.03 10:03close17050.100.623680.623370.00000-1.906902.70
34112024.10.03 10:03buy17060.100.623850.623350.00000
34122024.10.03 10:03close17060.100.623680.623350.00000-1.706901.00
34132024.10.03 10:03buy17070.100.623840.623340.00000
34142024.10.03 10:03close17070.100.623670.623340.00000-1.706899.30
34152024.10.03 10:03buy17080.100.623840.623340.00000
34162024.10.03 10:03close17080.100.623650.623340.00000-1.906897.40
34172024.10.03 10:03buy17090.100.623840.623340.00000
34182024.10.03 10:03close17090.100.623640.623340.00000-2.006895.40
34192024.10.03 10:03buy17100.100.623830.623330.00000
34202024.10.03 10:03close17100.100.623640.623330.00000-1.906893.50
34212024.10.03 10:03buy17110.100.623810.623310.00000
34222024.10.03 10:03close17110.100.623640.623310.00000-1.706891.80
34232024.10.03 10:03buy17120.100.623810.623310.00000
34242024.10.03 10:03close17120.100.623620.623310.00000-1.906889.90
34252024.10.03 10:03buy17130.100.623810.623310.00000
34262024.10.03 10:04close17130.100.623610.623310.00000-2.006887.90
34272024.10.03 10:04buy17140.100.623800.623300.00000
34282024.10.03 10:04close17140.100.623610.623300.00000-1.906886.00
34292024.10.03 10:04buy17150.100.623780.623280.00000
34302024.10.03 10:04close17150.100.623610.623280.00000-1.706884.30
34312024.10.03 10:04buy17160.100.623770.623270.00000
34322024.10.03 10:04close17160.100.623600.623270.00000-1.706882.60
34332024.10.03 10:04buy17170.100.623770.623270.00000
34342024.10.03 10:04close17170.100.623580.623270.00000-1.906880.70
34352024.10.03 10:04buy17180.100.623770.623270.00000
34362024.10.03 10:04close17180.100.623580.623270.00000-1.906878.80
34372024.10.03 10:04buy17190.100.623750.623250.00000
34382024.10.03 10:04close17190.100.623580.623250.00000-1.706877.10
34392024.10.03 10:04buy17200.100.623740.623240.00000
34402024.10.03 10:04close17200.100.623570.623240.00000-1.706875.40
34412024.10.03 10:04buy17210.100.623740.623240.00000
34422024.10.03 10:04close17210.100.623550.623240.00000-1.906873.50
34432024.10.03 10:04buy17220.100.623740.623240.00000
34442024.10.03 10:04close17220.100.623540.623240.00000-2.006871.50
34452024.10.03 10:04buy17230.100.623730.623230.00000
34462024.10.03 10:04close17230.100.623540.623230.00000-1.906869.60
34472024.10.03 10:04buy17240.100.623710.623210.00000
34482024.10.03 10:04close17240.100.623540.623210.00000-1.706867.90
34492024.10.03 10:04buy17250.100.623710.623210.00000
34502024.10.03 10:04close17250.100.623520.623210.00000-1.906866.00
34512024.10.03 10:04buy17260.100.623710.623210.00000
34522024.10.03 10:04close17260.100.623510.623210.00000-2.006864.00
34532024.10.03 10:04buy17270.100.623700.623200.00000
34542024.10.03 10:04close17270.100.623510.623200.00000-1.906862.10
34552024.10.03 10:04buy17280.100.623680.623180.00000
34562024.10.03 10:04close17280.100.623510.623180.00000-1.706860.40
34572024.10.03 10:04buy17290.100.623670.623170.00000
34582024.10.03 10:04close17290.100.623500.623170.00000-1.706858.70
34592024.10.03 10:04buy17300.100.623670.623170.00000
34602024.10.03 10:04close17300.100.623480.623170.00000-1.906856.80
34612024.10.03 10:04buy17310.100.623670.623170.00000
34622024.10.03 10:04close17310.100.623480.623170.00000-1.906854.90
34632024.10.03 10:04buy17320.100.623650.623150.00000
34642024.10.03 10:04close17320.100.623480.623150.00000-1.706853.20
34652024.10.03 10:04buy17330.100.623640.623140.00000
34662024.10.03 10:04close17330.100.623470.623140.00000-1.706851.50
34672024.10.03 10:04buy17340.100.623640.623140.00000
34682024.10.03 10:04close17340.100.623450.623140.00000-1.906849.60
34692024.10.03 10:04buy17350.100.623640.623140.00000
34702024.10.03 10:04close17350.100.623440.623140.00000-2.006847.60
34712024.10.03 10:04buy17360.100.623630.623130.00000
34722024.10.03 10:04close17360.100.623440.623130.00000-1.906845.70
34732024.10.03 10:04buy17370.100.623610.623110.00000
34742024.10.03 10:04close17370.100.623440.623110.00000-1.706844.00
34752024.10.03 10:05buy17380.100.623610.623110.00000
34762024.10.03 10:05close17380.100.623420.623110.00000-1.906842.10
34772024.10.03 10:05buy17390.100.623610.623110.00000
34782024.10.03 10:45s/l17390.100.623110.623110.00000-5.006837.10
34792024.10.03 11:00buy17400.100.623520.623020.00000
34802024.10.03 11:00close17400.100.623350.623020.00000-1.706835.40
34812024.10.03 11:00buy17410.100.623520.623020.00000
34822024.10.03 11:00close17410.100.623350.623020.00000-1.706833.70
34832024.10.03 11:00buy17420.100.623520.623020.00000
34842024.10.03 11:00close17420.100.623350.623020.00000-1.706832.00
34852024.10.03 11:00buy17430.100.623520.623020.00000
34862024.10.03 11:00close17430.100.623350.623020.00000-1.706830.30
34872024.10.03 11:00buy17440.100.623520.623020.00000
34882024.10.03 11:00close17440.100.623350.623020.00000-1.706828.60
34892024.10.03 11:00buy17450.100.623520.623020.00000
34902024.10.03 11:00close17450.100.623350.623020.00000-1.706826.90
34912024.10.03 11:00buy17460.100.623520.623020.00000
34922024.10.03 11:00close17460.100.623350.623020.00000-1.706825.20
34932024.10.03 11:00buy17470.100.623520.623020.00000
34942024.10.03 11:00close17470.100.623350.623020.00000-1.706823.50
34952024.10.03 11:00buy17480.100.623520.623020.00000
34962024.10.03 11:00close17480.100.623350.623020.00000-1.706821.80
34972024.10.03 11:00buy17490.100.623520.623020.00000
34982024.10.03 11:00close17490.100.623350.623020.00000-1.706820.10
34992024.10.03 11:00buy17500.100.623520.623020.00000
35002024.10.03 11:00close17500.100.623350.623020.00000-1.706818.40
35012024.10.03 11:00buy17510.100.623520.623020.00000
35022024.10.03 11:00close17510.100.623350.623020.00000-1.706816.70
35032024.10.03 11:00buy17520.100.623520.623020.00000
35042024.10.03 11:00close17520.100.623350.623020.00000-1.706815.00
35052024.10.03 11:00buy17530.100.623520.623020.00000
35062024.10.03 11:00close17530.100.623350.623020.00000-1.706813.30
35072024.10.03 11:00buy17540.100.623520.623020.00000
35082024.10.03 11:00close17540.100.623350.623020.00000-1.706811.60
35092024.10.03 11:00buy17550.100.623520.623020.00000
35102024.10.03 11:00close17550.100.623350.623020.00000-1.706809.90
35112024.10.03 11:00buy17560.100.623520.623020.00000
35122024.10.03 11:00close17560.100.623350.623020.00000-1.706808.20
35132024.10.03 11:00buy17570.100.623520.623020.00000
35142024.10.03 11:00close17570.100.623350.623020.00000-1.706806.50
35152024.10.03 11:00buy17580.100.623520.623020.00000
35162024.10.03 11:00close17580.100.623350.623020.00000-1.706804.80
35172024.10.03 11:00buy17590.100.623520.623020.00000
35182024.10.03 11:00close17590.100.623350.623020.00000-1.706803.10
35192024.10.03 11:00buy17600.100.623520.623020.00000
35202024.10.03 11:00close17600.100.623350.623020.00000-1.706801.40
35212024.10.03 11:00buy17610.100.623520.623020.00000
35222024.10.03 11:00close17610.100.623350.623020.00000-1.706799.70
35232024.10.03 11:00buy17620.100.623520.623020.00000
35242024.10.03 11:00close17620.100.623350.623020.00000-1.706798.00
35252024.10.03 11:00buy17630.100.623520.623020.00000
35262024.10.03 11:00close17630.100.623350.623020.00000-1.706796.30
35272024.10.03 11:00buy17640.100.623520.623020.00000
35282024.10.03 11:00close17640.100.623330.623020.00000-1.906794.40
35292024.10.03 11:00buy17650.100.623520.623020.00000
35302024.10.03 11:00close17650.100.623330.623020.00000-1.906792.50
35312024.10.03 11:00buy17660.100.623520.623020.00000
35322024.10.03 11:00close17660.100.623330.623020.00000-1.906790.60
35332024.10.03 11:00buy17670.100.623520.623020.00000
35342024.10.03 11:00close17670.100.623330.623020.00000-1.906788.70
35352024.10.03 11:00buy17680.100.623520.623020.00000
35362024.10.03 11:00close17680.100.623330.623020.00000-1.906786.80
35372024.10.03 11:00buy17690.100.623520.623020.00000
35382024.10.03 11:00close17690.100.623330.623020.00000-1.906784.90
35392024.10.03 11:00buy17700.100.623520.623020.00000
35402024.10.03 11:00close17700.100.623320.623020.00000-2.006782.90
35412024.10.03 11:00buy17710.100.623510.623010.00000
35422024.10.03 11:00close17710.100.623320.623010.00000-1.906781.00
35432024.10.03 11:00buy17720.100.623510.623010.00000
35442024.10.03 11:00close17720.100.623320.623010.00000-1.906779.10
35452024.10.03 11:00buy17730.100.623510.623010.00000
35462024.10.03 11:00close17730.100.623320.623010.00000-1.906777.20
35472024.10.03 11:00buy17740.100.623510.623010.00000
35482024.10.03 11:00close17740.100.623320.623010.00000-1.906775.30
35492024.10.03 11:00buy17750.100.623510.623010.00000
35502024.10.03 11:00close17750.100.623320.623010.00000-1.906773.40
35512024.10.03 11:00buy17760.100.623510.623010.00000
35522024.10.03 11:00close17760.100.623310.623010.00000-2.006771.40
35532024.10.03 11:00buy17770.100.623500.623000.00000
35542024.10.03 11:00close17770.100.623310.623000.00000-1.906769.50
35552024.10.03 11:00buy17780.100.623500.623000.00000
35562024.10.03 11:00close17780.100.623310.623000.00000-1.906767.60
35572024.10.03 11:00buy17790.100.623500.623000.00000
35582024.10.03 11:00close17790.100.623310.623000.00000-1.906765.70
35592024.10.03 11:00buy17800.100.623500.623000.00000
35602024.10.03 11:00close17800.100.623310.623000.00000-1.906763.80
35612024.10.03 11:00buy17810.100.623500.623000.00000
35622024.10.03 11:00close17810.100.623310.623000.00000-1.906761.90
35632024.10.03 11:00buy17820.100.623500.623000.00000
35642024.10.03 11:00close17820.100.623300.623000.00000-2.006759.90
35652024.10.03 11:00buy17830.100.623490.622990.00000
35662024.10.03 11:00close17830.100.623300.622990.00000-1.906758.00
35672024.10.03 11:00buy17840.100.623490.622990.00000
35682024.10.03 11:00close17840.100.623300.622990.00000-1.906756.10
35692024.10.03 11:00buy17850.100.623490.622990.00000
35702024.10.03 11:00close17850.100.623300.622990.00000-1.906754.20
35712024.10.03 11:00buy17860.100.623490.622990.00000
35722024.10.03 11:00close17860.100.623300.622990.00000-1.906752.30
35732024.10.03 11:00buy17870.100.623490.622990.00000
35742024.10.03 11:00close17870.100.623300.622990.00000-1.906750.40
35752024.10.03 11:00buy17880.100.623490.622990.00000
35762024.10.03 11:00close17880.100.623300.622990.00000-1.906748.50
35772024.10.03 11:00buy17890.100.623490.622990.00000
35782024.10.03 11:00close17890.100.623300.622990.00000-1.906746.60
35792024.10.03 11:00buy17900.100.623490.622990.00000
35802024.10.03 11:00close17900.100.623300.622990.00000-1.906744.70
35812024.10.03 11:00buy17910.100.623490.622990.00000
35822024.10.03 11:00close17910.100.623300.622990.00000-1.906742.80
35832024.10.03 11:00buy17920.100.623500.623000.00000
35842024.10.03 11:00close17920.100.623310.623000.00000-1.906740.90
35852024.10.03 11:00buy17930.100.623500.623000.00000
35862024.10.03 11:00close17930.100.623310.623000.00000-1.906739.00
35872024.10.03 11:00buy17940.100.623500.623000.00000
35882024.10.03 11:00close17940.100.623310.623000.00000-1.906737.10
35892024.10.03 11:00buy17950.100.623510.623010.00000
35902024.10.03 11:00close17950.100.623320.623010.00000-1.906735.20
35912024.10.03 11:00buy17960.100.623510.623010.00000
35922024.10.03 11:00close17960.100.623320.623010.00000-1.906733.30
35932024.10.03 11:00buy17970.100.623510.623010.00000
35942024.10.03 11:00close17970.100.623320.623010.00000-1.906731.40
35952024.10.03 11:00buy17980.100.623520.623020.00000
35962024.10.03 11:01close17980.100.623330.623020.00000-1.906729.50
35972024.10.03 11:01buy17990.100.623520.623020.00000
35982024.10.03 11:01close17990.100.623330.623020.00000-1.906727.60
35992024.10.03 11:01buy18000.100.623520.623020.00000
36002024.10.03 11:01close18000.100.623330.623020.00000-1.906725.70
36012024.10.03 11:01buy18010.100.623530.623030.00000
36022024.10.03 11:01close18010.100.623340.623030.00000-1.906723.80
36032024.10.03 11:01buy18020.100.623530.623030.00000
36042024.10.03 11:01close18020.100.623340.623030.00000-1.906721.90
36052024.10.03 11:01buy18030.100.623530.623030.00000
36062024.10.03 11:01close18030.100.623340.623030.00000-1.906720.00
36072024.10.03 11:01buy18040.100.623540.623040.00000
36082024.10.03 11:01close18040.100.623350.623040.00000-1.906718.10
36092024.10.03 11:01buy18050.100.623540.623040.00000
36102024.10.03 11:01close18050.100.623350.623040.00000-1.906716.20
36112024.10.03 11:01buy18060.100.623540.623040.00000
36122024.10.03 11:01close18060.100.623350.623040.00000-1.906714.30
36132024.10.03 11:01buy18070.100.623550.623050.00000
36142024.10.03 11:01close18070.100.623360.623050.00000-1.906712.40
36152024.10.03 11:01buy18080.100.623550.623050.00000
36162024.10.03 11:01close18080.100.623360.623050.00000-1.906710.50
36172024.10.03 11:01buy18090.100.623550.623050.00000
36182024.10.03 11:01close18090.100.623360.623050.00000-1.906708.60
36192024.10.03 11:01buy18100.100.623560.623060.00000
36202024.10.03 11:01close18100.100.623370.623060.00000-1.906706.70
36212024.10.03 11:01buy18110.100.623560.623060.00000
36222024.10.03 11:01close18110.100.623370.623060.00000-1.906704.80
36232024.10.03 11:01buy18120.100.623560.623060.00000
36242024.10.03 11:01close18120.100.623370.623060.00000-1.906702.90
36252024.10.03 11:01buy18130.100.623560.623060.00000
36262024.10.03 11:01close18130.100.623370.623060.00000-1.906701.00
36272024.10.03 11:01buy18140.100.623560.623060.00000
36282024.10.03 11:01close18140.100.623370.623060.00000-1.906699.10
36292024.10.03 11:01buy18150.100.623540.623040.00000
36302024.10.03 11:01close18150.100.623370.623040.00000-1.706697.40
36312024.10.03 11:01buy18160.100.623530.623030.00000
36322024.10.03 11:01close18160.100.623360.623030.00000-1.706695.70
36332024.10.03 11:01buy18170.100.623530.623030.00000
36342024.10.03 11:01close18170.100.623340.623030.00000-1.906693.80
36352024.10.03 11:01buy18180.100.623530.623030.00000
36362024.10.03 11:01close18180.100.623330.623030.00000-2.006691.80
36372024.10.03 11:01buy18190.100.623520.623020.00000
36382024.10.03 11:01close18190.100.623330.623020.00000-1.906689.90
36392024.10.03 11:01buy18200.100.623500.623000.00000
36402024.10.03 11:01close18200.100.623330.623000.00000-1.706688.20
36412024.10.03 11:01buy18210.100.623490.622990.00000
36422024.10.03 11:01close18210.100.623320.622990.00000-1.706686.50
36432024.10.03 11:01buy18220.100.623490.622990.00000
36442024.10.03 11:01close18220.100.623300.622990.00000-1.906684.60
36452024.10.03 11:01buy18230.100.623490.622990.00000
36462024.10.03 11:01close18230.100.623290.622990.00000-2.006682.60
36472024.10.03 11:01buy18240.100.623480.622980.00000
36482024.10.03 11:01close18240.100.623290.622980.00000-1.906680.70
36492024.10.03 11:01buy18250.100.623480.622980.00000
36502024.10.03 11:01close18250.100.623280.622980.00000-2.006678.70
36512024.10.03 11:01buy18260.100.623470.622970.00000
36522024.10.03 11:01close18260.100.623280.622970.00000-1.906676.80
36532024.10.03 11:01buy18270.100.623450.622950.00000
36542024.10.03 11:01close18270.100.623280.622950.00000-1.706675.10
36552024.10.03 11:01buy18280.100.623440.622940.00000
36562024.10.03 11:01close18280.100.623270.622940.00000-1.706673.40
36572024.10.03 11:01buy18290.100.623440.622940.00000
36582024.10.03 11:01close18290.100.623250.622940.00000-1.906671.50
36592024.10.03 11:01buy18300.100.623440.622940.00000
36602024.10.03 11:01close18300.100.623240.622940.00000-2.006669.50
36612024.10.03 11:01buy18310.100.623430.622930.00000
36622024.10.03 11:01close18310.100.623240.622930.00000-1.906667.60
36632024.10.03 11:01buy18320.100.623410.622910.00000
36642024.10.03 11:01close18320.100.623240.622910.00000-1.706665.90
36652024.10.03 11:01buy18330.100.623400.622900.00000
36662024.10.03 11:01close18330.100.623230.622900.00000-1.706664.20
36672024.10.03 11:01buy18340.100.623400.622900.00000
36682024.10.03 11:01close18340.100.623230.622900.00000-1.706662.50
36692024.10.03 11:01buy18350.100.623400.622900.00000
36702024.10.03 11:01close18350.100.623230.622900.00000-1.706660.80
36712024.10.03 11:01buy18360.100.623400.622900.00000
36722024.10.03 11:01close18360.100.623230.622900.00000-1.706659.10
36732024.10.03 11:01buy18370.100.623400.622900.00000
36742024.10.03 11:01close18370.100.623230.622900.00000-1.706657.40
36752024.10.03 11:01buy18380.100.623400.622900.00000
36762024.10.03 11:01close18380.100.623230.622900.00000-1.706655.70
36772024.10.03 11:01buy18390.100.623400.622900.00000
36782024.10.03 11:01close18390.100.623230.622900.00000-1.706654.00
36792024.10.03 11:01buy18400.100.623400.622900.00000
36802024.10.03 11:01close18400.100.623240.622900.00000-1.606652.40
36812024.10.03 11:01buy18410.100.623410.622910.00000
36822024.10.03 11:01close18410.100.623240.622910.00000-1.706650.70
36832024.10.03 11:01buy18420.100.623410.622910.00000
36842024.10.03 11:01close18420.100.623240.622910.00000-1.706649.00
36852024.10.03 11:01buy18430.100.623410.622910.00000
36862024.10.03 11:01close18430.100.623240.622910.00000-1.706647.30
36872024.10.03 11:01buy18440.100.623410.622910.00000
36882024.10.03 11:01close18440.100.623240.622910.00000-1.706645.60
36892024.10.03 11:01buy18450.100.623410.622910.00000
36902024.10.03 11:01close18450.100.623240.622910.00000-1.706643.90
36912024.10.03 11:01buy18460.100.623410.622910.00000
36922024.10.03 11:01close18460.100.623250.622910.00000-1.606642.30
36932024.10.03 11:01buy18470.100.623420.622920.00000
36942024.10.03 11:01close18470.100.623250.622920.00000-1.706640.60
36952024.10.03 11:01buy18480.100.623420.622920.00000
36962024.10.03 11:01close18480.100.623250.622920.00000-1.706638.90
36972024.10.03 11:01buy18490.100.623420.622920.00000
36982024.10.03 11:01close18490.100.623250.622920.00000-1.706637.20
36992024.10.03 11:01buy18500.100.623420.622920.00000
37002024.10.03 11:01close18500.100.623250.622920.00000-1.706635.50
37012024.10.03 11:01buy18510.100.623420.622920.00000
37022024.10.03 11:01close18510.100.623250.622920.00000-1.706633.80
37032024.10.03 11:01buy18520.100.623420.622920.00000
37042024.10.03 11:01close18520.100.623260.622920.00000-1.606632.20
37052024.10.03 11:01buy18530.100.623430.622930.00000
37062024.10.03 11:01close18530.100.623260.622930.00000-1.706630.50
37072024.10.03 11:02buy18540.100.623430.622930.00000
37082024.10.03 11:02close18540.100.623260.622930.00000-1.706628.80
37092024.10.03 11:02buy18550.100.623430.622930.00000
37102024.10.03 11:02close18550.100.623260.622930.00000-1.706627.10
37112024.10.03 11:02buy18560.100.623430.622930.00000
37122024.10.03 11:02close18560.100.623260.622930.00000-1.706625.40
37132024.10.03 11:02buy18570.100.623430.622930.00000
37142024.10.03 11:02close18570.100.623260.622930.00000-1.706623.70
37152024.10.03 11:02buy18580.100.623430.622930.00000
37162024.10.03 11:02close18580.100.623260.622930.00000-1.706622.00
37172024.10.03 11:02buy18590.100.623430.622930.00000
37182024.10.03 11:02close18590.100.623260.622930.00000-1.706620.30
37192024.10.03 11:02buy18600.100.623430.622930.00000
37202024.10.03 11:02close18600.100.623240.622930.00000-1.906618.40
37212024.10.03 11:02buy18610.100.623430.622930.00000
37222024.10.03 11:02close18610.100.623230.622930.00000-2.006616.40
37232024.10.03 11:02buy18620.100.623420.622920.00000
37242024.10.03 11:02close18620.100.623230.622920.00000-1.906614.50
37252024.10.03 11:02buy18630.100.623400.622900.00000
37262024.10.03 11:02close18630.100.623230.622900.00000-1.706612.80
37272024.10.03 11:02buy18640.100.623400.622900.00000
37282024.10.03 11:02close18640.100.623210.622900.00000-1.906610.90
37292024.10.03 11:02buy18650.100.623400.622900.00000
37302024.10.03 11:02close18650.100.623200.622900.00000-2.006608.90
37312024.10.03 11:02buy18660.100.623390.622890.00000
37322024.10.03 11:02close18660.100.623200.622890.00000-1.906607.00
37332024.10.03 11:02buy18670.100.623370.622870.00000
37342024.10.03 11:02close18670.100.623200.622870.00000-1.706605.30
37352024.10.03 11:02buy18680.100.623360.622860.00000
37362024.10.03 11:02close18680.100.623190.622860.00000-1.706603.60
37372024.10.03 11:02buy18690.100.623360.622860.00000
37382024.10.03 11:02close18690.100.623190.622860.00000-1.706601.90
37392024.10.03 11:02buy18700.100.623350.622850.00000
37402024.10.03 11:02close18700.100.623180.622850.00000-1.706600.20
37412024.10.03 11:02buy18710.100.623350.622850.00000
37422024.10.03 11:02close18710.100.623160.622850.00000-1.906598.30
37432024.10.03 11:02buy18720.100.623350.622850.00000
37442024.10.03 11:02close18720.100.623150.622850.00000-2.006596.30
37452024.10.03 11:02buy18730.100.623340.622840.00000
37462024.10.03 11:02close18730.100.623150.622840.00000-1.906594.40
37472024.10.03 11:02buy18740.100.623320.622820.00000
37482024.10.03 11:02close18740.100.623150.622820.00000-1.706592.70
37492024.10.03 11:02buy18750.100.623320.622820.00000
37502024.10.03 11:02close18750.100.623130.622820.00000-1.906590.80
37512024.10.03 11:02buy18760.100.623320.622820.00000
37522024.10.03 11:02close18760.100.623120.622820.00000-2.006588.80
37532024.10.03 11:02buy18770.100.623310.622810.00000
37542024.10.03 11:02close18770.100.623120.622810.00000-1.906586.90
37552024.10.03 11:02buy18780.100.623290.622790.00000
37562024.10.03 11:02close18780.100.623120.622790.00000-1.706585.20
37572024.10.03 11:02buy18790.100.623290.622790.00000
37582024.10.03 11:02close18790.100.623120.622790.00000-1.706583.50
37592024.10.03 11:02buy18800.100.623290.622790.00000
37602024.10.03 11:02close18800.100.623120.622790.00000-1.706581.80
37612024.10.03 11:02buy18810.100.623290.622790.00000
37622024.10.03 11:02close18810.100.623120.622790.00000-1.706580.10
37632024.10.03 11:02buy18820.100.623290.622790.00000
37642024.10.03 11:02close18820.100.623120.622790.00000-1.706578.40
37652024.10.03 11:02buy18830.100.623290.622790.00000
37662024.10.03 11:02close18830.100.623120.622790.00000-1.706576.70
37672024.10.03 11:02buy18840.100.623290.622790.00000
37682024.10.03 11:02close18840.100.623120.622790.00000-1.706575.00
37692024.10.03 11:02buy18850.100.623290.622790.00000
37702024.10.03 11:02close18850.100.623130.622790.00000-1.606573.40
37712024.10.03 11:02buy18860.100.623300.622800.00000
37722024.10.03 11:02close18860.100.623130.622800.00000-1.706571.70
37732024.10.03 11:02buy18870.100.623300.622800.00000
37742024.10.03 11:02close18870.100.623130.622800.00000-1.706570.00
37752024.10.03 11:02buy18880.100.623300.622800.00000
37762024.10.03 11:02close18880.100.623130.622800.00000-1.706568.30
37772024.10.03 11:02buy18890.100.623300.622800.00000
37782024.10.03 11:02close18890.100.623130.622800.00000-1.706566.60
37792024.10.03 11:02buy18900.100.623300.622800.00000
37802024.10.03 11:02close18900.100.623130.622800.00000-1.706564.90
37812024.10.03 11:02buy18910.100.623300.622800.00000
37822024.10.03 11:02close18910.100.623140.622800.00000-1.606563.30
37832024.10.03 11:02buy18920.100.623310.622810.00000
37842024.10.03 11:02close18920.100.623140.622810.00000-1.706561.60
37852024.10.03 11:02buy18930.100.623310.622810.00000
37862024.10.03 11:02close18930.100.623140.622810.00000-1.706559.90
37872024.10.03 11:02buy18940.100.623310.622810.00000
37882024.10.03 11:02close18940.100.623140.622810.00000-1.706558.20
37892024.10.03 11:02buy18950.100.623310.622810.00000
37902024.10.03 11:02close18950.100.623140.622810.00000-1.706556.50
37912024.10.03 11:02buy18960.100.623310.622810.00000
37922024.10.03 11:02close18960.100.623140.622810.00000-1.706554.80
37932024.10.03 11:02buy18970.100.623310.622810.00000
37942024.10.03 11:02close18970.100.623150.622810.00000-1.606553.20
37952024.10.03 11:02buy18980.100.623320.622820.00000
37962024.10.03 11:02close18980.100.623150.622820.00000-1.706551.50
37972024.10.03 11:02buy18990.100.623320.622820.00000
37982024.10.03 11:02close18990.100.623150.622820.00000-1.706549.80
37992024.10.03 11:02buy19000.100.623320.622820.00000
38002024.10.03 11:02close19000.100.623150.622820.00000-1.706548.10
38012024.10.03 11:02buy19010.100.623320.622820.00000
38022024.10.03 11:02close19010.100.623150.622820.00000-1.706546.40
38032024.10.03 11:02buy19020.100.623320.622820.00000
38042024.10.03 11:02close19020.100.623150.622820.00000-1.706544.70
38052024.10.03 11:02buy19030.100.623320.622820.00000
38062024.10.03 11:02close19030.100.623150.622820.00000-1.706543.00
38072024.10.03 11:02buy19040.100.623320.622820.00000
38082024.10.03 11:02close19040.100.623150.622820.00000-1.706541.30
38092024.10.03 11:02buy19050.100.623310.622810.00000
38102024.10.03 11:02close19050.100.623140.622810.00000-1.706539.60
38112024.10.03 11:02buy19060.100.623310.622810.00000
38122024.10.03 11:02close19060.100.623120.622810.00000-1.906537.70
38132024.10.03 11:02buy19070.100.623290.622790.00000
38142024.10.03 11:03close19070.100.623120.622790.00000-1.706536.00
38152024.10.03 11:03buy19080.100.623280.622780.00000
38162024.10.03 11:03close19080.100.623110.622780.00000-1.706534.30
38172024.10.03 11:03buy19090.100.623270.622770.00000
38182024.10.03 11:03close19090.100.623100.622770.00000-1.706532.60
38192024.10.03 11:03buy19100.100.623270.622770.00000
38202024.10.03 11:03close19100.100.623080.622770.00000-1.906530.70
38212024.10.03 11:03buy19110.100.623250.622750.00000
38222024.10.03 11:03close19110.100.623080.622750.00000-1.706529.00
38232024.10.03 11:03buy19120.100.623240.622740.00000
38242024.10.03 11:03close19120.100.623070.622740.00000-1.706527.30
38252024.10.03 11:03buy19130.100.623230.622730.00000
38262024.10.03 11:03close19130.100.623060.622730.00000-1.706525.60
38272024.10.03 11:03buy19140.100.623230.622730.00000
38282024.10.03 11:03close19140.100.623040.622730.00000-1.906523.70
38292024.10.03 11:03buy19150.100.623210.622710.00000
38302024.10.03 11:03close19150.100.623040.622710.00000-1.706522.00
38312024.10.03 11:03buy19160.100.623200.622700.00000
38322024.10.03 11:03close19160.100.623030.622700.00000-1.706520.30
38332024.10.03 11:03buy19170.100.623190.622690.00000
38342024.10.03 11:03close19170.100.623020.622690.00000-1.706518.60
38352024.10.03 11:03buy19180.100.623190.622690.00000
38362024.10.03 11:03close19180.100.623000.622690.00000-1.906516.70
38372024.10.03 11:03buy19190.100.623170.622670.00000
38382024.10.03 11:03close19190.100.623000.622670.00000-1.706515.00
38392024.10.03 11:03buy19200.100.623160.622660.00000
38402024.10.03 11:03close19200.100.622990.622660.00000-1.706513.30
38412024.10.03 11:03buy19210.100.623150.622650.00000
38422024.10.03 11:03close19210.100.622980.622650.00000-1.706511.60
38432024.10.03 11:03buy19220.100.623150.622650.00000
38442024.10.03 11:03close19220.100.622960.622650.00000-1.906509.70
38452024.10.03 11:03buy19230.100.623130.622630.00000
38462024.10.03 11:03close19230.100.622960.622630.00000-1.706508.00
38472024.10.03 11:03buy19240.100.623130.622630.00000
38482024.10.03 11:03close19240.100.622960.622630.00000-1.706506.30
38492024.10.03 11:03buy19250.100.623130.622630.00000
38502024.10.03 11:03close19250.100.622960.622630.00000-1.706504.60
38512024.10.03 11:03buy19260.100.623130.622630.00000
38522024.10.03 11:03close19260.100.622970.622630.00000-1.606503.00
38532024.10.03 11:03buy19270.100.623140.622640.00000
38542024.10.03 11:03close19270.100.622970.622640.00000-1.706501.30
38552024.10.03 11:03buy19280.100.623140.622640.00000
38562024.10.03 11:03close19280.100.622970.622640.00000-1.706499.60
38572024.10.03 11:03buy19290.100.623140.622640.00000
38582024.10.03 11:03close19290.100.622980.622640.00000-1.606498.00
38592024.10.03 11:03buy19300.100.623150.622650.00000
38602024.10.03 11:03close19300.100.622980.622650.00000-1.706496.30
38612024.10.03 11:03buy19310.100.623150.622650.00000
38622024.10.03 11:03close19310.100.622980.622650.00000-1.706494.60
38632024.10.03 11:03buy19320.100.623150.622650.00000
38642024.10.03 11:03close19320.100.622990.622650.00000-1.606493.00
38652024.10.03 11:03buy19330.100.623160.622660.00000
38662024.10.03 11:03close19330.100.622990.622660.00000-1.706491.30
38672024.10.03 11:03buy19340.100.623160.622660.00000
38682024.10.03 11:03close19340.100.622990.622660.00000-1.706489.60
38692024.10.03 11:03buy19350.100.623160.622660.00000
38702024.10.03 11:03close19350.100.623000.622660.00000-1.606488.00
38712024.10.03 11:03buy19360.100.623170.622670.00000
38722024.10.03 11:03close19360.100.623000.622670.00000-1.706486.30
38732024.10.03 11:03buy19370.100.623170.622670.00000
38742024.10.03 11:03close19370.100.623000.622670.00000-1.706484.60
38752024.10.03 11:03buy19380.100.623170.622670.00000
38762024.10.03 11:03close19380.100.623010.622670.00000-1.606483.00
38772024.10.03 11:03buy19390.100.623180.622680.00000
38782024.10.03 11:03close19390.100.623010.622680.00000-1.706481.30
38792024.10.03 11:03buy19400.100.623180.622680.00000
38802024.10.03 11:03close19400.100.623010.622680.00000-1.706479.60
38812024.10.03 11:03buy19410.100.623180.622680.00000
38822024.10.03 11:03close19410.100.623020.622680.00000-1.606478.00
38832024.10.03 11:03buy19420.100.623190.622690.00000
38842024.10.03 11:03close19420.100.623020.622690.00000-1.706476.30
38852024.10.03 11:03buy19430.100.623190.622690.00000
38862024.10.03 11:03close19430.100.623020.622690.00000-1.706474.60
38872024.10.03 11:03buy19440.100.623190.622690.00000
38882024.10.03 11:03close19440.100.623030.622690.00000-1.606473.00
38892024.10.03 11:03buy19450.100.623200.622700.00000
38902024.10.03 11:03close19450.100.623030.622700.00000-1.706471.30
38912024.10.03 11:03buy19460.100.623200.622700.00000
38922024.10.03 11:03close19460.100.623030.622700.00000-1.706469.60
38932024.10.03 11:03buy19470.100.623200.622700.00000
38942024.10.03 11:03close19470.100.623030.622700.00000-1.706467.90
38952024.10.03 11:03buy19480.100.623200.622700.00000
38962024.10.03 11:03close19480.100.623030.622700.00000-1.706466.20
38972024.10.03 11:03buy19490.100.623200.622700.00000
38982024.10.03 11:03close19490.100.623030.622700.00000-1.706464.50
38992024.10.03 11:03buy19500.100.623200.622700.00000
39002024.10.03 11:03close19500.100.623030.622700.00000-1.706462.80
39012024.10.03 11:03buy19510.100.623200.622700.00000
39022024.10.03 11:03close19510.100.623030.622700.00000-1.706461.10
39032024.10.03 11:03buy19520.100.623200.622700.00000
39042024.10.03 11:03close19520.100.623030.622700.00000-1.706459.40
39052024.10.03 11:03buy19530.100.623200.622700.00000
39062024.10.03 11:03close19530.100.623030.622700.00000-1.706457.70
39072024.10.03 11:03buy19540.100.623190.622690.00000
39082024.10.03 11:03close19540.100.623020.622690.00000-1.706456.00
39092024.10.03 11:03buy19550.100.623190.622690.00000
39102024.10.03 11:03close19550.100.623020.622690.00000-1.706454.30
39112024.10.03 11:03buy19560.100.623190.622690.00000
39122024.10.03 11:03close19560.100.623020.622690.00000-1.706452.60
39132024.10.03 11:03buy19570.100.623190.622690.00000
39142024.10.03 11:03close19570.100.623020.622690.00000-1.706450.90
39152024.10.03 11:03buy19580.100.623190.622690.00000
39162024.10.03 11:03close19580.100.623020.622690.00000-1.706449.20
39172024.10.03 11:03buy19590.100.623190.622690.00000
39182024.10.03 11:03close19590.100.623020.622690.00000-1.706447.50
39192024.10.03 11:03buy19600.100.623180.622680.00000
39202024.10.03 11:03close19600.100.623010.622680.00000-1.706445.80
39212024.10.03 11:03buy19610.100.623180.622680.00000
39222024.10.03 11:03close19610.100.623010.622680.00000-1.706444.10
39232024.10.03 11:03buy19620.100.623180.622680.00000
39242024.10.03 11:04close19620.100.623010.622680.00000-1.706442.40
39252024.10.03 11:04buy19630.100.623180.622680.00000
39262024.10.03 11:04close19630.100.623010.622680.00000-1.706440.70
39272024.10.03 11:04buy19640.100.623180.622680.00000
39282024.10.03 11:04close19640.100.623010.622680.00000-1.706439.00
39292024.10.03 11:04buy19650.100.623180.622680.00000
39302024.10.03 11:04close19650.100.623010.622680.00000-1.706437.30
39312024.10.03 11:04buy19660.100.623170.622670.00000
39322024.10.03 11:04close19660.100.623000.622670.00000-1.706435.60
39332024.10.03 11:04buy19670.100.623170.622670.00000
39342024.10.03 11:04close19670.100.623000.622670.00000-1.706433.90
39352024.10.03 11:04buy19680.100.623170.622670.00000
39362024.10.03 11:04close19680.100.623000.622670.00000-1.706432.20
39372024.10.03 11:04buy19690.100.623170.622670.00000
39382024.10.03 11:04close19690.100.623000.622670.00000-1.706430.50
39392024.10.03 11:04buy19700.100.623170.622670.00000
39402024.10.03 11:04close19700.100.623000.622670.00000-1.706428.80
39412024.10.03 11:04buy19710.100.623170.622670.00000
39422024.10.03 11:04close19710.100.623000.622670.00000-1.706427.10
39432024.10.03 11:04buy19720.100.623170.622670.00000
39442024.10.03 11:04close19720.100.623000.622670.00000-1.706425.40
39452024.10.03 11:04buy19730.100.623170.622670.00000
39462024.10.03 11:04close19730.100.623000.622670.00000-1.706423.70
39472024.10.03 11:04buy19740.100.623170.622670.00000
39482024.10.03 11:04close19740.100.623010.622670.00000-1.606422.10
39492024.10.03 11:04buy19750.100.623180.622680.00000
39502024.10.03 11:04close19750.100.623010.622680.00000-1.706420.40
39512024.10.03 11:04buy19760.100.623180.622680.00000
39522024.10.03 11:04close19760.100.623020.622680.00000-1.606418.80
39532024.10.03 11:04buy19770.100.623190.622690.00000
39542024.10.03 11:04close19770.100.623020.622690.00000-1.706417.10
39552024.10.03 11:04buy19780.100.623190.622690.00000
39562024.10.03 11:04close19780.100.623030.622690.00000-1.606415.50
39572024.10.03 11:04buy19790.100.623200.622700.00000
39582024.10.03 11:04close19790.100.623030.622700.00000-1.706413.80
39592024.10.03 11:04buy19800.100.623200.622700.00000
39602024.10.03 11:04close19800.100.623040.622700.00000-1.606412.20
39612024.10.03 11:04buy19810.100.623210.622710.00000
39622024.10.03 11:04close19810.100.623040.622710.00000-1.706410.50
39632024.10.03 11:04buy19820.100.623210.622710.00000
39642024.10.03 11:04close19820.100.623050.622710.00000-1.606408.90
39652024.10.03 11:04buy19830.100.623220.622720.00000
39662024.10.03 11:04close19830.100.623050.622720.00000-1.706407.20
39672024.10.03 11:04buy19840.100.623220.622720.00000
39682024.10.03 11:04close19840.100.623060.622720.00000-1.606405.60
39692024.10.03 11:04buy19850.100.623230.622730.00000
39702024.10.03 11:04close19850.100.623060.622730.00000-1.706403.90
39712024.10.03 11:04buy19860.100.623230.622730.00000
39722024.10.03 11:04close19860.100.623070.622730.00000-1.606402.30
39732024.10.03 11:04buy19870.100.623240.622740.00000
39742024.10.03 11:04close19870.100.623070.622740.00000-1.706400.60
39752024.10.03 11:04buy19880.100.623240.622740.00000
39762024.10.03 11:04close19880.100.623080.622740.00000-1.606399.00
39772024.10.03 11:04buy19890.100.623250.622750.00000
39782024.10.03 11:04close19890.100.623080.622750.00000-1.706397.30
39792024.10.03 11:04buy19900.100.623250.622750.00000
39802024.10.03 11:04close19900.100.623090.622750.00000-1.606395.70
39812024.10.03 11:04buy19910.100.623260.622760.00000
39822024.10.03 11:04close19910.100.623090.622760.00000-1.706394.00
39832024.10.03 11:04buy19920.100.623260.622760.00000
39842024.10.03 11:04close19920.100.623100.622760.00000-1.606392.40
39852024.10.03 11:04buy19930.100.623270.622770.00000
39862024.10.03 11:04close19930.100.623100.622770.00000-1.706390.70
39872024.10.03 11:04buy19940.100.623270.622770.00000
39882024.10.03 11:04close19940.100.623110.622770.00000-1.606389.10
39892024.10.03 11:04buy19950.100.623280.622780.00000
39902024.10.03 11:04close19950.100.623110.622780.00000-1.706387.40
39912024.10.03 11:04buy19960.100.623280.622780.00000
39922024.10.03 11:04close19960.100.623000.622780.00000-2.806384.60
39932024.10.03 11:05buy19970.100.623170.622670.00000
39942024.10.03 11:05close19970.100.623000.622670.00000-1.706382.90
39952024.10.03 11:05buy19980.100.623170.622670.00000
39962024.10.03 11:13s/l19980.100.622670.622670.00000-5.006377.90
39972024.10.03 12:00buy19990.100.622370.621870.00000
39982024.10.03 12:00close19990.100.622200.621870.00000-1.706376.20
39992024.10.03 12:00buy20000.100.622370.621870.00000
40002024.10.03 12:00close20000.100.622200.621870.00000-1.706374.50
40012024.10.03 12:00buy20010.100.622370.621870.00000
40022024.10.03 12:00close20010.100.622200.621870.00000-1.706372.80
40032024.10.03 12:00buy20020.100.622370.621870.00000
40042024.10.03 12:00close20020.100.622200.621870.00000-1.706371.10
40052024.10.03 12:00buy20030.100.622370.621870.00000
40062024.10.03 12:00close20030.100.622200.621870.00000-1.706369.40
40072024.10.03 12:00buy20040.100.622370.621870.00000
40082024.10.03 12:00close20040.100.622200.621870.00000-1.706367.70
40092024.10.03 12:00buy20050.100.622370.621870.00000
40102024.10.03 12:00close20050.100.622200.621870.00000-1.706366.00
40112024.10.03 12:00buy20060.100.622370.621870.00000
40122024.10.03 12:00close20060.100.622200.621870.00000-1.706364.30
40132024.10.03 12:00buy20070.100.622370.621870.00000
40142024.10.03 12:00close20070.100.622200.621870.00000-1.706362.60
40152024.10.03 12:00buy20080.100.622370.621870.00000
40162024.10.03 12:00close20080.100.622200.621870.00000-1.706360.90
40172024.10.03 12:00buy20090.100.622370.621870.00000
40182024.10.03 12:00close20090.100.622200.621870.00000-1.706359.20
40192024.10.03 12:00buy20100.100.622370.621870.00000
40202024.10.03 12:00close20100.100.622200.621870.00000-1.706357.50
40212024.10.03 12:00buy20110.100.622370.621870.00000
40222024.10.03 12:00close20110.100.622200.621870.00000-1.706355.80
40232024.10.03 12:00buy20120.100.622370.621870.00000
40242024.10.03 12:00close20120.100.622200.621870.00000-1.706354.10
40252024.10.03 12:00buy20130.100.622370.621870.00000
40262024.10.03 12:00close20130.100.622200.621870.00000-1.706352.40
40272024.10.03 12:00buy20140.100.622370.621870.00000
40282024.10.03 12:00close20140.100.622200.621870.00000-1.706350.70
40292024.10.03 12:00buy20150.100.622370.621870.00000
40302024.10.03 12:00close20150.100.622200.621870.00000-1.706349.00
40312024.10.03 12:00buy20160.100.622370.621870.00000
40322024.10.03 12:00close20160.100.622200.621870.00000-1.706347.30
40332024.10.03 12:00buy20170.100.622370.621870.00000
40342024.10.03 12:00close20170.100.622200.621870.00000-1.706345.60
40352024.10.03 12:00buy20180.100.622370.621870.00000
40362024.10.03 12:00close20180.100.622200.621870.00000-1.706343.90
40372024.10.03 12:00buy20190.100.622370.621870.00000
40382024.10.03 12:00close20190.100.622200.621870.00000-1.706342.20
40392024.10.03 12:00buy20200.100.622370.621870.00000
40402024.10.03 12:00close20200.100.622200.621870.00000-1.706340.50
40412024.10.03 12:00buy20210.100.622370.621870.00000
40422024.10.03 12:00close20210.100.622200.621870.00000-1.706338.80
40432024.10.03 12:00buy20220.100.622370.621870.00000
40442024.10.03 12:00close20220.100.622200.621870.00000-1.706337.10
40452024.10.03 12:00buy20230.100.622370.621870.00000
40462024.10.03 12:00close20230.100.622200.621870.00000-1.706335.40
40472024.10.03 12:00buy20240.100.622370.621870.00000
40482024.10.03 12:00close20240.100.622200.621870.00000-1.706333.70
40492024.10.03 12:00buy20250.100.622370.621870.00000
40502024.10.03 12:00close20250.100.622200.621870.00000-1.706332.00
40512024.10.03 12:00buy20260.100.622370.621870.00000
40522024.10.03 12:00close20260.100.622200.621870.00000-1.706330.30
40532024.10.03 12:00buy20270.100.622370.621870.00000
40542024.10.03 12:00close20270.100.622200.621870.00000-1.706328.60
40552024.10.03 12:00buy20280.100.622370.621870.00000
40562024.10.03 12:00close20280.100.622200.621870.00000-1.706326.90
40572024.10.03 12:00buy20290.100.622370.621870.00000
40582024.10.03 12:00close20290.100.622200.621870.00000-1.706325.20
40592024.10.03 12:00buy20300.100.622370.621870.00000
40602024.10.03 12:00close20300.100.622200.621870.00000-1.706323.50
40612024.10.03 12:00buy20310.100.622370.621870.00000
40622024.10.03 12:00close20310.100.622200.621870.00000-1.706321.80
40632024.10.03 12:00buy20320.100.622370.621870.00000
40642024.10.03 12:00close20320.100.622200.621870.00000-1.706320.10
40652024.10.03 12:00buy20330.100.622370.621870.00000
40662024.10.03 12:00close20330.100.622200.621870.00000-1.706318.40
40672024.10.03 12:00buy20340.100.622370.621870.00000
40682024.10.03 12:00close20340.100.622200.621870.00000-1.706316.70
40692024.10.03 12:00buy20350.100.622370.621870.00000
40702024.10.03 12:00close20350.100.622200.621870.00000-1.706315.00
40712024.10.03 12:00buy20360.100.622360.621860.00000
40722024.10.03 12:00close20360.100.622190.621860.00000-1.706313.30
40732024.10.03 12:00buy20370.100.622360.621860.00000
40742024.10.03 12:00close20370.100.622190.621860.00000-1.706311.60
40752024.10.03 12:00buy20380.100.622360.621860.00000
40762024.10.03 12:00close20380.100.622190.621860.00000-1.706309.90
40772024.10.03 12:00buy20390.100.622360.621860.00000
40782024.10.03 12:00close20390.100.622190.621860.00000-1.706308.20
40792024.10.03 12:00buy20400.100.622360.621860.00000
40802024.10.03 12:00close20400.100.622190.621860.00000-1.706306.50
40812024.10.03 12:00buy20410.100.622360.621860.00000
40822024.10.03 12:00close20410.100.622190.621860.00000-1.706304.80
40832024.10.03 12:00buy20420.100.622360.621860.00000
40842024.10.03 12:00close20420.100.622190.621860.00000-1.706303.10
40852024.10.03 12:00buy20430.100.622360.621860.00000
40862024.10.03 12:00close20430.100.622190.621860.00000-1.706301.40
40872024.10.03 12:00buy20440.100.622360.621860.00000
40882024.10.03 12:00close20440.100.622190.621860.00000-1.706299.70
40892024.10.03 12:00buy20450.100.622360.621860.00000
40902024.10.03 12:00close20450.100.622170.621860.00000-1.906297.80
40912024.10.03 12:00buy20460.100.622360.621860.00000
40922024.10.03 12:00close20460.100.622170.621860.00000-1.906295.90
40932024.10.03 12:00buy20470.100.622360.621860.00000
40942024.10.03 12:00close20470.100.622170.621860.00000-1.906294.00
40952024.10.03 12:00buy20480.100.622360.621860.00000
40962024.10.03 12:00close20480.100.622170.621860.00000-1.906292.10
40972024.10.03 12:00buy20490.100.622360.621860.00000
40982024.10.03 12:00close20490.100.622170.621860.00000-1.906290.20
40992024.10.03 12:00buy20500.100.622360.621860.00000
41002024.10.03 12:00close20500.100.622170.621860.00000-1.906288.30
41012024.10.03 12:00buy20510.100.622360.621860.00000
41022024.10.03 12:00close20510.100.622170.621860.00000-1.906286.40
41032024.10.03 12:00buy20520.100.622360.621860.00000
41042024.10.03 12:00close20520.100.622170.621860.00000-1.906284.50
41052024.10.03 12:00buy20530.100.622360.621860.00000
41062024.10.03 12:00close20530.100.622170.621860.00000-1.906282.60
41072024.10.03 12:00buy20540.100.622360.621860.00000
41082024.10.03 12:00close20540.100.622170.621860.00000-1.906280.70
41092024.10.03 12:00buy20550.100.622360.621860.00000
41102024.10.03 12:00close20550.100.622170.621860.00000-1.906278.80
41112024.10.03 12:00buy20560.100.622360.621860.00000
41122024.10.03 12:00close20560.100.622170.621860.00000-1.906276.90
41132024.10.03 12:00buy20570.100.622360.621860.00000
41142024.10.03 12:00close20570.100.622170.621860.00000-1.906275.00
41152024.10.03 12:00buy20580.100.622360.621860.00000
41162024.10.03 12:00close20580.100.622170.621860.00000-1.906273.10
41172024.10.03 12:00buy20590.100.622360.621860.00000
41182024.10.03 12:00close20590.100.622170.621860.00000-1.906271.20
41192024.10.03 12:00buy20600.100.622360.621860.00000
41202024.10.03 12:00close20600.100.622190.621860.00000-1.706269.50
41212024.10.03 12:00buy20610.100.622360.621860.00000
41222024.10.03 12:00close20610.100.622190.621860.00000-1.706267.80
41232024.10.03 12:00buy20620.100.622360.621860.00000
41242024.10.03 12:00close20620.100.622190.621860.00000-1.706266.10
41252024.10.03 12:00buy20630.100.622360.621860.00000
41262024.10.03 12:00close20630.100.622190.621860.00000-1.706264.40
41272024.10.03 12:00buy20640.100.622360.621860.00000
41282024.10.03 12:00close20640.100.622190.621860.00000-1.706262.70
41292024.10.03 12:00buy20650.100.622360.621860.00000
41302024.10.03 12:01close20650.100.622200.621860.00000-1.606261.10
41312024.10.03 12:01buy20660.100.622370.621870.00000
41322024.10.03 12:01close20660.100.622200.621870.00000-1.706259.40
41332024.10.03 12:01buy20670.100.622370.621870.00000
41342024.10.03 12:01close20670.100.622200.621870.00000-1.706257.70
41352024.10.03 12:01buy20680.100.622370.621870.00000
41362024.10.03 12:01close20680.100.622200.621870.00000-1.706256.00
41372024.10.03 12:01buy20690.100.622370.621870.00000
41382024.10.03 12:01close20690.100.622200.621870.00000-1.706254.30
41392024.10.03 12:01buy20700.100.622370.621870.00000
41402024.10.03 12:01close20700.100.622200.621870.00000-1.706252.60
41412024.10.03 12:01buy20710.100.622370.621870.00000
41422024.10.03 12:01close20710.100.622210.621870.00000-1.606251.00
41432024.10.03 12:01buy20720.100.622380.621880.00000
41442024.10.03 12:01close20720.100.622210.621880.00000-1.706249.30
41452024.10.03 12:01buy20730.100.622380.621880.00000
41462024.10.03 12:01close20730.100.622210.621880.00000-1.706247.60
41472024.10.03 12:01buy20740.100.622380.621880.00000
41482024.10.03 12:01close20740.100.622210.621880.00000-1.706245.90
41492024.10.03 12:01buy20750.100.622380.621880.00000
41502024.10.03 12:01close20750.100.622210.621880.00000-1.706244.20
41512024.10.03 12:01buy20760.100.622380.621880.00000
41522024.10.03 12:01close20760.100.622210.621880.00000-1.706242.50
41532024.10.03 12:01buy20770.100.622400.621900.00000
41542024.10.03 12:01close20770.100.622210.621900.00000-1.906240.60
41552024.10.03 12:01buy20780.100.622400.621900.00000
41562024.10.03 12:01close20780.100.622210.621900.00000-1.906238.70
41572024.10.03 12:01buy20790.100.622400.621900.00000
41582024.10.03 12:01close20790.100.622210.621900.00000-1.906236.80
41592024.10.03 12:01buy20800.100.622400.621900.00000
41602024.10.03 12:01close20800.100.622210.621900.00000-1.906234.90
41612024.10.03 12:01buy20810.100.622400.621900.00000
41622024.10.03 12:01close20810.100.622210.621900.00000-1.906233.00
41632024.10.03 12:01buy20820.100.622400.621900.00000
41642024.10.03 12:01close20820.100.622210.621900.00000-1.906231.10
41652024.10.03 12:01buy20830.100.622400.621900.00000
41662024.10.03 12:01close20830.100.622210.621900.00000-1.906229.20
41672024.10.03 12:01buy20840.100.622400.621900.00000
41682024.10.03 12:01close20840.100.622210.621900.00000-1.906227.30
41692024.10.03 12:01buy20850.100.622380.621880.00000
41702024.10.03 12:01close20850.100.622210.621880.00000-1.706225.60
41712024.10.03 12:01buy20860.100.622380.621880.00000
41722024.10.03 12:01close20860.100.622210.621880.00000-1.706223.90
41732024.10.03 12:01buy20870.100.622380.621880.00000
41742024.10.03 12:01close20870.100.622190.621880.00000-1.906222.00
41752024.10.03 12:01buy20880.100.622380.621880.00000
41762024.10.03 12:01close20880.100.622190.621880.00000-1.906220.10
41772024.10.03 12:01buy20890.100.622380.621880.00000
41782024.10.03 12:01close20890.100.622190.621880.00000-1.906218.20
41792024.10.03 12:01buy20900.100.622360.621860.00000
41802024.10.03 12:01close20900.100.622190.621860.00000-1.706216.50
41812024.10.03 12:01buy20910.100.622360.621860.00000
41822024.10.03 12:01close20910.100.622190.621860.00000-1.706214.80
41832024.10.03 12:01buy20920.100.622350.621850.00000
41842024.10.03 12:01close20920.100.622180.621850.00000-1.706213.10
41852024.10.03 12:01buy20930.100.622350.621850.00000
41862024.10.03 12:01close20930.100.622180.621850.00000-1.706211.40
41872024.10.03 12:01buy20940.100.622350.621850.00000
41882024.10.03 12:01close20940.100.622180.621850.00000-1.706209.70
41892024.10.03 12:01buy20950.100.622340.621840.00000
41902024.10.03 12:01close20950.100.622170.621840.00000-1.706208.00
41912024.10.03 12:01buy20960.100.622340.621840.00000
41922024.10.03 12:01close20960.100.622170.621840.00000-1.706206.30
41932024.10.03 12:01buy20970.100.622340.621840.00000
41942024.10.03 12:01close20970.100.622170.621840.00000-1.706204.60
41952024.10.03 12:01buy20980.100.622330.621830.00000
41962024.10.03 12:01close20980.100.622160.621830.00000-1.706202.90
41972024.10.03 12:01buy20990.100.622330.621830.00000
41982024.10.03 12:01close20990.100.622160.621830.00000-1.706201.20
41992024.10.03 12:01buy21000.100.622330.621830.00000
42002024.10.03 12:01close21000.100.622140.621830.00000-1.906199.30
42012024.10.03 12:01buy21010.100.622330.621830.00000
42022024.10.03 12:01close21010.100.622140.621830.00000-1.906197.40
42032024.10.03 12:01buy21020.100.622330.621830.00000
42042024.10.03 12:01close21020.100.622140.621830.00000-1.906195.50
42052024.10.03 12:01buy21030.100.622310.621810.00000
42062024.10.03 12:01close21030.100.622140.621810.00000-1.706193.80
42072024.10.03 12:01buy21040.100.622310.621810.00000
42082024.10.03 12:01close21040.100.622140.621810.00000-1.706192.10
42092024.10.03 12:01buy21050.100.622310.621810.00000
42102024.10.03 12:01close21050.100.622120.621810.00000-1.906190.20
42112024.10.03 12:01buy21060.100.622310.621810.00000
42122024.10.03 12:01close21060.100.622120.621810.00000-1.906188.30
42132024.10.03 12:01buy21070.100.622310.621810.00000
42142024.10.03 12:01close21070.100.622120.621810.00000-1.906186.40
42152024.10.03 12:01buy21080.100.622310.621810.00000
42162024.10.03 12:01close21080.100.622120.621810.00000-1.906184.50
42172024.10.03 12:01buy21090.100.622310.621810.00000
42182024.10.03 12:01close21090.100.622120.621810.00000-1.906182.60
42192024.10.03 12:01buy21100.100.622310.621810.00000
42202024.10.03 12:01close21100.100.622120.621810.00000-1.906180.70
42212024.10.03 12:01buy21110.100.622310.621810.00000
42222024.10.03 12:01close21110.100.622120.621810.00000-1.906178.80
42232024.10.03 12:01buy21120.100.622310.621810.00000
42242024.10.03 12:01close21120.100.622120.621810.00000-1.906176.90
42252024.10.03 12:01buy21130.100.622310.621810.00000
42262024.10.03 12:01close21130.100.622120.621810.00000-1.906175.00
42272024.10.03 12:01buy21140.100.622310.621810.00000
42282024.10.03 12:01close21140.100.622120.621810.00000-1.906173.10
42292024.10.03 12:01buy21150.100.622310.621810.00000
42302024.10.03 12:01close21150.100.622120.621810.00000-1.906171.20
42312024.10.03 12:01buy21160.100.622310.621810.00000
42322024.10.03 12:01close21160.100.622120.621810.00000-1.906169.30
42332024.10.03 12:01buy21170.100.622320.621820.00000
42342024.10.03 12:01close21170.100.622130.621820.00000-1.906167.40
42352024.10.03 12:01buy21180.100.622320.621820.00000
42362024.10.03 12:01close21180.100.622130.621820.00000-1.906165.50
42372024.10.03 12:01buy21190.100.622320.621820.00000
42382024.10.03 12:01close21190.100.622130.621820.00000-1.906163.60
42392024.10.03 12:01buy21200.100.622320.621820.00000
42402024.10.03 12:01close21200.100.622130.621820.00000-1.906161.70
42412024.10.03 12:01buy21210.100.622320.621820.00000
42422024.10.03 12:01close21210.100.622130.621820.00000-1.906159.80
42432024.10.03 12:01buy21220.100.622320.621820.00000
42442024.10.03 12:01close21220.100.622130.621820.00000-1.906157.90
42452024.10.03 12:01buy21230.100.622320.621820.00000
42462024.10.03 12:01close21230.100.622130.621820.00000-1.906156.00
42472024.10.03 12:01buy21240.100.622320.621820.00000
42482024.10.03 12:01close21240.100.622130.621820.00000-1.906154.10
42492024.10.03 12:01buy21250.100.622320.621820.00000
42502024.10.03 12:01close21250.100.622130.621820.00000-1.906152.20
42512024.10.03 12:01buy21260.100.622320.621820.00000
42522024.10.03 12:01close21260.100.622150.621820.00000-1.706150.50
42532024.10.03 12:01buy21270.100.622320.621820.00000
42542024.10.03 12:01close21270.100.622150.621820.00000-1.706148.80
42552024.10.03 12:01buy21280.100.622320.621820.00000
42562024.10.03 12:01close21280.100.622150.621820.00000-1.706147.10
42572024.10.03 12:01buy21290.100.622320.621820.00000
42582024.10.03 12:01close21290.100.622150.621820.00000-1.706145.40
42592024.10.03 12:02buy21300.100.622320.621820.00000
42602024.10.03 12:02close21300.100.622150.621820.00000-1.706143.70
42612024.10.03 12:02buy21310.100.622320.621820.00000
42622024.10.03 12:02close21310.100.622150.621820.00000-1.706142.00
42632024.10.03 12:02buy21320.100.622320.621820.00000
42642024.10.03 12:02close21320.100.622150.621820.00000-1.706140.30
42652024.10.03 12:02buy21330.100.622320.621820.00000
42662024.10.03 12:02close21330.100.622150.621820.00000-1.706138.60
42672024.10.03 12:02buy21340.100.622320.621820.00000
42682024.10.03 12:02close21340.100.622150.621820.00000-1.706136.90
42692024.10.03 12:02buy21350.100.622320.621820.00000
42702024.10.03 12:02close21350.100.622150.621820.00000-1.706135.20
42712024.10.03 12:02buy21360.100.622320.621820.00000
42722024.10.03 12:02close21360.100.622150.621820.00000-1.706133.50
42732024.10.03 12:02buy21370.100.622320.621820.00000
42742024.10.03 12:02close21370.100.622150.621820.00000-1.706131.80
42752024.10.03 12:02buy21380.100.622320.621820.00000
42762024.10.03 12:02close21380.100.622130.621820.00000-1.906129.90
42772024.10.03 12:02buy21390.100.622320.621820.00000
42782024.10.03 12:02close21390.100.622130.621820.00000-1.906128.00
42792024.10.03 12:02buy21400.100.622320.621820.00000
42802024.10.03 12:02close21400.100.622130.621820.00000-1.906126.10
42812024.10.03 12:02buy21410.100.622300.621800.00000
42822024.10.03 12:02close21410.100.622130.621800.00000-1.706124.40
42832024.10.03 12:02buy21420.100.622300.621800.00000
42842024.10.03 12:02close21420.100.622130.621800.00000-1.706122.70
42852024.10.03 12:02buy21430.100.622300.621800.00000
42862024.10.03 12:02close21430.100.622110.621800.00000-1.906120.80
42872024.10.03 12:02buy21440.100.622300.621800.00000
42882024.10.03 12:02close21440.100.622110.621800.00000-1.906118.90
42892024.10.03 12:02buy21450.100.622300.621800.00000
42902024.10.03 12:02close21450.100.622100.621800.00000-2.006116.90
42912024.10.03 12:02buy21460.100.622290.621790.00000
42922024.10.03 12:02close21460.100.622100.621790.00000-1.906115.00
42932024.10.03 12:02buy21470.100.622290.621790.00000
42942024.10.03 12:02close21470.100.622100.621790.00000-1.906113.10
42952024.10.03 12:02buy21480.100.622290.621790.00000
42962024.10.03 12:02close21480.100.622090.621790.00000-2.006111.10
42972024.10.03 12:02buy21490.100.622280.621780.00000
42982024.10.03 12:02close21490.100.622090.621780.00000-1.906109.20
42992024.10.03 12:02buy21500.100.622280.621780.00000
43002024.10.03 12:02close21500.100.622090.621780.00000-1.906107.30
43012024.10.03 12:02buy21510.100.622280.621780.00000
43022024.10.03 12:02close21510.100.622080.621780.00000-2.006105.30
43032024.10.03 12:02buy21520.100.622270.621770.00000
43042024.10.03 12:02close21520.100.622080.621770.00000-1.906103.40
43052024.10.03 12:02buy21530.100.622270.621770.00000
43062024.10.03 12:02close21530.100.622080.621770.00000-1.906101.50
43072024.10.03 12:02buy21540.100.622250.621750.00000
43082024.10.03 12:02close21540.100.622080.621750.00000-1.706099.80
43092024.10.03 12:02buy21550.100.622250.621750.00000
43102024.10.03 12:02close21550.100.622080.621750.00000-1.706098.10
43112024.10.03 12:02buy21560.100.622250.621750.00000
43122024.10.03 12:02close21560.100.622060.621750.00000-1.906096.20
43132024.10.03 12:02buy21570.100.622250.621750.00000
43142024.10.03 12:02close21570.100.622060.621750.00000-1.906094.30
43152024.10.03 12:02buy21580.100.622250.621750.00000
43162024.10.03 12:02close21580.100.622060.621750.00000-1.906092.40
43172024.10.03 12:02buy21590.100.622230.621730.00000
43182024.10.03 12:02close21590.100.622060.621730.00000-1.706090.70
43192024.10.03 12:02buy21600.100.622230.621730.00000
43202024.10.03 12:02close21600.100.622060.621730.00000-1.706089.00
43212024.10.03 12:02buy21610.100.622230.621730.00000
43222024.10.03 12:02close21610.100.622060.621730.00000-1.706087.30
43232024.10.03 12:02buy21620.100.622230.621730.00000
43242024.10.03 12:02close21620.100.622060.621730.00000-1.706085.60
43252024.10.03 12:02buy21630.100.622230.621730.00000
43262024.10.03 12:02close21630.100.622060.621730.00000-1.706083.90
43272024.10.03 12:02buy21640.100.622230.621730.00000
43282024.10.03 12:02close21640.100.622060.621730.00000-1.706082.20
43292024.10.03 12:02buy21650.100.622230.621730.00000
43302024.10.03 12:02close21650.100.622060.621730.00000-1.706080.50
43312024.10.03 12:02buy21660.100.622230.621730.00000
43322024.10.03 12:02close21660.100.622060.621730.00000-1.706078.80
43332024.10.03 12:02buy21670.100.622230.621730.00000
43342024.10.03 12:02close21670.100.622060.621730.00000-1.706077.10
43352024.10.03 12:02buy21680.100.622230.621730.00000
43362024.10.03 12:02close21680.100.622060.621730.00000-1.706075.40
43372024.10.03 12:02buy21690.100.622230.621730.00000
43382024.10.03 12:02close21690.100.622060.621730.00000-1.706073.70
43392024.10.03 12:02buy21700.100.622230.621730.00000
43402024.10.03 12:02close21700.100.622060.621730.00000-1.706072.00
43412024.10.03 12:02buy21710.100.622230.621730.00000
43422024.10.03 12:02close21710.100.622060.621730.00000-1.706070.30
43432024.10.03 12:02buy21720.100.622230.621730.00000
43442024.10.03 12:02close21720.100.622060.621730.00000-1.706068.60
43452024.10.03 12:02buy21730.100.622230.621730.00000
43462024.10.03 12:02close21730.100.622060.621730.00000-1.706066.90
43472024.10.03 12:02buy21740.100.622230.621730.00000
43482024.10.03 12:02close21740.100.622060.621730.00000-1.706065.20
43492024.10.03 12:02buy21750.100.622230.621730.00000
43502024.10.03 12:02close21750.100.622070.621730.00000-1.606063.60
43512024.10.03 12:02buy21760.100.622240.621740.00000
43522024.10.03 12:02close21760.100.622070.621740.00000-1.706061.90
43532024.10.03 12:02buy21770.100.622240.621740.00000
43542024.10.03 12:02close21770.100.622070.621740.00000-1.706060.20
43552024.10.03 12:02buy21780.100.622240.621740.00000
43562024.10.03 12:02close21780.100.622070.621740.00000-1.706058.50
43572024.10.03 12:02buy21790.100.622240.621740.00000
43582024.10.03 12:02close21790.100.622070.621740.00000-1.706056.80
43592024.10.03 12:02buy21800.100.622240.621740.00000
43602024.10.03 12:02close21800.100.622070.621740.00000-1.706055.10
43612024.10.03 12:02buy21810.100.622240.621740.00000
43622024.10.03 12:02close21810.100.622070.621740.00000-1.706053.40
43632024.10.03 12:02buy21820.100.622240.621740.00000
43642024.10.03 12:02close21820.100.622070.621740.00000-1.706051.70
43652024.10.03 12:02buy21830.100.622240.621740.00000
43662024.10.03 12:02close21830.100.622070.621740.00000-1.706050.00
43672024.10.03 12:02buy21840.100.622240.621740.00000
43682024.10.03 12:02close21840.100.622070.621740.00000-1.706048.30
43692024.10.03 12:02buy21850.100.622240.621740.00000
43702024.10.03 12:02close21850.100.622070.621740.00000-1.706046.60
43712024.10.03 12:02buy21860.100.622240.621740.00000
43722024.10.03 12:02close21860.100.622070.621740.00000-1.706044.90
43732024.10.03 12:02buy21870.100.622240.621740.00000
43742024.10.03 12:02close21870.100.622070.621740.00000-1.706043.20
43752024.10.03 12:02buy21880.100.622240.621740.00000
43762024.10.03 12:02close21880.100.622070.621740.00000-1.706041.50
43772024.10.03 12:02buy21890.100.622240.621740.00000
43782024.10.03 12:02close21890.100.622070.621740.00000-1.706039.80
43792024.10.03 12:02buy21900.100.622240.621740.00000
43802024.10.03 12:02close21900.100.622070.621740.00000-1.706038.10
43812024.10.03 12:02buy21910.100.622240.621740.00000
43822024.10.03 12:02close21910.100.622070.621740.00000-1.706036.40
43832024.10.03 12:02buy21920.100.622230.621730.00000
43842024.10.03 12:02close21920.100.622060.621730.00000-1.706034.70
43852024.10.03 12:02buy21930.100.622230.621730.00000
43862024.10.03 12:02close21930.100.622060.621730.00000-1.706033.00
43872024.10.03 12:02buy21940.100.622230.621730.00000
43882024.10.03 12:02close21940.100.622040.621730.00000-1.906031.10
43892024.10.03 12:03buy21950.100.622230.621730.00000
43902024.10.03 12:03close21950.100.622040.621730.00000-1.906029.20
43912024.10.03 12:03buy21960.100.622230.621730.00000
43922024.10.03 12:03close21960.100.622030.621730.00000-2.006027.20
43932024.10.03 12:03buy21970.100.622220.621720.00000
43942024.10.03 12:03close21970.100.622030.621720.00000-1.906025.30
43952024.10.03 12:03buy21980.100.622220.621720.00000
43962024.10.03 12:03close21980.100.622020.621720.00000-2.006023.30
43972024.10.03 12:03buy21990.100.622210.621710.00000
43982024.10.03 12:03close21990.100.622020.621710.00000-1.906021.40
43992024.10.03 12:03buy22000.100.622210.621710.00000
44002024.10.03 12:03close22000.100.622020.621710.00000-1.906019.50
44012024.10.03 12:03buy22010.100.622190.621690.00000
44022024.10.03 12:03close22010.100.622020.621690.00000-1.706017.80
44032024.10.03 12:03buy22020.100.622190.621690.00000
44042024.10.03 12:03close22020.100.622020.621690.00000-1.706016.10
44052024.10.03 12:03buy22030.100.622180.621680.00000
44062024.10.03 12:03close22030.100.622010.621680.00000-1.706014.40
44072024.10.03 12:03buy22040.100.622180.621680.00000
44082024.10.03 12:03close22040.100.622010.621680.00000-1.706012.70
44092024.10.03 12:03buy22050.100.622180.621680.00000
44102024.10.03 12:03close22050.100.621990.621680.00000-1.906010.80
44112024.10.03 12:03buy22060.100.622180.621680.00000
44122024.10.03 12:03close22060.100.621990.621680.00000-1.906008.90
44132024.10.03 12:03buy22070.100.622160.621660.00000
44142024.10.03 12:03close22070.100.621990.621660.00000-1.706007.20
44152024.10.03 12:03buy22080.100.622160.621660.00000
44162024.10.03 12:03close22080.100.621990.621660.00000-1.706005.50
44172024.10.03 12:03buy22090.100.622150.621650.00000
44182024.10.03 12:03close22090.100.621980.621650.00000-1.706003.80
44192024.10.03 12:03buy22100.100.622150.621650.00000
44202024.10.03 12:03close22100.100.621980.621650.00000-1.706002.10
44212024.10.03 12:03buy22110.100.622150.621650.00000
44222024.10.03 12:03close22110.100.621960.621650.00000-1.906000.20
44232024.10.03 12:03buy22120.100.622150.621650.00000
44242024.10.03 12:03close22120.100.621960.621650.00000-1.905998.30
44252024.10.03 12:03buy22130.100.622150.621650.00000
44262024.10.03 12:03close22130.100.621950.621650.00000-2.005996.30
44272024.10.03 12:03buy22140.100.622140.621640.00000
44282024.10.03 12:03close22140.100.621950.621640.00000-1.905994.40
44292024.10.03 12:03buy22150.100.622140.621640.00000
44302024.10.03 12:03close22150.100.621950.621640.00000-1.905992.50
44312024.10.03 12:03buy22160.100.622140.621640.00000
44322024.10.03 12:03close22160.100.621950.621640.00000-1.905990.60
44332024.10.03 12:03buy22170.100.622140.621640.00000
44342024.10.03 12:03close22170.100.621950.621640.00000-1.905988.70
44352024.10.03 12:03buy22180.100.622140.621640.00000
44362024.10.03 12:03close22180.100.621950.621640.00000-1.905986.80
44372024.10.03 12:03buy22190.100.622140.621640.00000
44382024.10.03 12:03close22190.100.621950.621640.00000-1.905984.90
44392024.10.03 12:03buy22200.100.622140.621640.00000
44402024.10.03 12:03close22200.100.621950.621640.00000-1.905983.00
44412024.10.03 12:03buy22210.100.622140.621640.00000
44422024.10.03 12:03close22210.100.621970.621640.00000-1.705981.30
44432024.10.03 12:03buy22220.100.622140.621640.00000
44442024.10.03 12:03close22220.100.621970.621640.00000-1.705979.60
44452024.10.03 12:03buy22230.100.622140.621640.00000
44462024.10.03 12:03close22230.100.621970.621640.00000-1.705977.90
44472024.10.03 12:03buy22240.100.622140.621640.00000
44482024.10.03 12:03close22240.100.621970.621640.00000-1.705976.20
44492024.10.03 12:03buy22250.100.622140.621640.00000
44502024.10.03 12:03close22250.100.621970.621640.00000-1.705974.50
44512024.10.03 12:03buy22260.100.622140.621640.00000
44522024.10.03 12:03close22260.100.621980.621640.00000-1.605972.90
44532024.10.03 12:03buy22270.100.622150.621650.00000
44542024.10.03 12:03close22270.100.621980.621650.00000-1.705971.20
44552024.10.03 12:03buy22280.100.622150.621650.00000
44562024.10.03 12:03close22280.100.621980.621650.00000-1.705969.50
44572024.10.03 12:03buy22290.100.622150.621650.00000
44582024.10.03 12:03close22290.100.621980.621650.00000-1.705967.80
44592024.10.03 12:03buy22300.100.622150.621650.00000
44602024.10.03 12:03close22300.100.621980.621650.00000-1.705966.10
44612024.10.03 12:03buy22310.100.622150.621650.00000
44622024.10.03 12:03close22310.100.621980.621650.00000-1.705964.40
44632024.10.03 12:03buy22320.100.622150.621650.00000
44642024.10.03 12:03close22320.100.621990.621650.00000-1.605962.80
44652024.10.03 12:03buy22330.100.622160.621660.00000
44662024.10.03 12:03close22330.100.621990.621660.00000-1.705961.10
44672024.10.03 12:03buy22340.100.622160.621660.00000
44682024.10.03 12:03close22340.100.621990.621660.00000-1.705959.40
44692024.10.03 12:03buy22350.100.622160.621660.00000
44702024.10.03 12:03close22350.100.621990.621660.00000-1.705957.70
44712024.10.03 12:03buy22360.100.622160.621660.00000
44722024.10.03 12:03close22360.100.621990.621660.00000-1.705956.00
44732024.10.03 12:03buy22370.100.622160.621660.00000
44742024.10.03 12:03close22370.100.621990.621660.00000-1.705954.30
44752024.10.03 12:03buy22380.100.622180.621680.00000
44762024.10.03 12:03close22380.100.621990.621680.00000-1.905952.40
44772024.10.03 12:03buy22390.100.622180.621680.00000
44782024.10.03 12:03close22390.100.621990.621680.00000-1.905950.50
44792024.10.03 12:03buy22400.100.622180.621680.00000
44802024.10.03 12:03close22400.100.621990.621680.00000-1.905948.60
44812024.10.03 12:03buy22410.100.622180.621680.00000
44822024.10.03 12:03close22410.100.621990.621680.00000-1.905946.70
44832024.10.03 12:03buy22420.100.622180.621680.00000
44842024.10.03 12:03close22420.100.621990.621680.00000-1.905944.80
44852024.10.03 12:03buy22430.100.622180.621680.00000
44862024.10.03 12:03close22430.100.621990.621680.00000-1.905942.90
44872024.10.03 12:03buy22440.100.622180.621680.00000
44882024.10.03 12:03close22440.100.621990.621680.00000-1.905941.00
44892024.10.03 12:03buy22450.100.622180.621680.00000
44902024.10.03 12:03close22450.100.621990.621680.00000-1.905939.10
44912024.10.03 12:03buy22460.100.622180.621680.00000
44922024.10.03 12:03close22460.100.621990.621680.00000-1.905937.20
44932024.10.03 12:03buy22470.100.622180.621680.00000
44942024.10.03 12:03close22470.100.621990.621680.00000-1.905935.30
44952024.10.03 12:03buy22480.100.622180.621680.00000
44962024.10.03 12:03close22480.100.621990.621680.00000-1.905933.40
44972024.10.03 12:03buy22490.100.622180.621680.00000
44982024.10.03 12:03close22490.100.621990.621680.00000-1.905931.50
44992024.10.03 12:03buy22500.100.622180.621680.00000
45002024.10.03 12:03close22500.100.621990.621680.00000-1.905929.60
45012024.10.03 12:03buy22510.100.622180.621680.00000
45022024.10.03 12:03close22510.100.621990.621680.00000-1.905927.70
45032024.10.03 12:03buy22520.100.622180.621680.00000
45042024.10.03 12:03close22520.100.621980.621680.00000-2.005925.70
45052024.10.03 12:03buy22530.100.622170.621670.00000
45062024.10.03 12:03close22530.100.621980.621670.00000-1.905923.80
45072024.10.03 12:03buy22540.100.622170.621670.00000
45082024.10.03 12:03close22540.100.621980.621670.00000-1.905921.90
45092024.10.03 12:03buy22550.100.622170.621670.00000
45102024.10.03 12:03close22550.100.621980.621670.00000-1.905920.00
45112024.10.03 12:03buy22560.100.622170.621670.00000
45122024.10.03 12:03close22560.100.621980.621670.00000-1.905918.10
45132024.10.03 12:03buy22570.100.622170.621670.00000
45142024.10.03 12:03close22570.100.621980.621670.00000-1.905916.20
45152024.10.03 12:03buy22580.100.622170.621670.00000
45162024.10.03 12:03close22580.100.621980.621670.00000-1.905914.30
45172024.10.03 12:03buy22590.100.622170.621670.00000
45182024.10.03 12:03close22590.100.621980.621670.00000-1.905912.40
45192024.10.03 12:03buy22600.100.622170.621670.00000
45202024.10.03 12:04close22600.100.621980.621670.00000-1.905910.50
45212024.10.03 12:04buy22610.100.622170.621670.00000
45222024.10.03 12:04close22610.100.621980.621670.00000-1.905908.60
45232024.10.03 12:04buy22620.100.622150.621650.00000
45242024.10.03 12:04close22620.100.621980.621650.00000-1.705906.90
45252024.10.03 12:04buy22630.100.622150.621650.00000
45262024.10.03 12:04close22630.100.621980.621650.00000-1.705905.20
45272024.10.03 12:04buy22640.100.622150.621650.00000
45282024.10.03 12:04close22640.100.621980.621650.00000-1.705903.50
45292024.10.03 12:04buy22650.100.622150.621650.00000
45302024.10.03 12:04close22650.100.621980.621650.00000-1.705901.80
45312024.10.03 12:04buy22660.100.622150.621650.00000
45322024.10.03 12:04close22660.100.621980.621650.00000-1.705900.10
45332024.10.03 12:04buy22670.100.622150.621650.00000
45342024.10.03 12:04close22670.100.621980.621650.00000-1.705898.40
45352024.10.03 12:04buy22680.100.622150.621650.00000
45362024.10.03 12:04close22680.100.621980.621650.00000-1.705896.70
45372024.10.03 12:04buy22690.100.622150.621650.00000
45382024.10.03 12:04close22690.100.621980.621650.00000-1.705895.00
45392024.10.03 12:04buy22700.100.622150.621650.00000
45402024.10.03 12:04close22700.100.621980.621650.00000-1.705893.30
45412024.10.03 12:04buy22710.100.622150.621650.00000
45422024.10.03 12:04close22710.100.621980.621650.00000-1.705891.60
45432024.10.03 12:04buy22720.100.622150.621650.00000
45442024.10.03 12:04close22720.100.621980.621650.00000-1.705889.90
45452024.10.03 12:04buy22730.100.622150.621650.00000
45462024.10.03 12:04close22730.100.621980.621650.00000-1.705888.20
45472024.10.03 12:04buy22740.100.622150.621650.00000
45482024.10.03 12:04close22740.100.621980.621650.00000-1.705886.50
45492024.10.03 12:04buy22750.100.622170.621670.00000
45502024.10.03 12:04close22750.100.621980.621670.00000-1.905884.60
45512024.10.03 12:04buy22760.100.622170.621670.00000
45522024.10.03 12:04close22760.100.621980.621670.00000-1.905882.70
45532024.10.03 12:04buy22770.100.622170.621670.00000
45542024.10.03 12:04close22770.100.621980.621670.00000-1.905880.80
45552024.10.03 12:04buy22780.100.622180.621680.00000
45562024.10.03 12:04close22780.100.621990.621680.00000-1.905878.90
45572024.10.03 12:04buy22790.100.622180.621680.00000
45582024.10.03 12:04close22790.100.621990.621680.00000-1.905877.00
45592024.10.03 12:04buy22800.100.622180.621680.00000
45602024.10.03 12:04close22800.100.621990.621680.00000-1.905875.10
45612024.10.03 12:04buy22810.100.622180.621680.00000
45622024.10.03 12:04close22810.100.622010.621680.00000-1.705873.40
45632024.10.03 12:04buy22820.100.622180.621680.00000
45642024.10.03 12:04close22820.100.622010.621680.00000-1.705871.70
45652024.10.03 12:04buy22830.100.622180.621680.00000
45662024.10.03 12:04close22830.100.622010.621680.00000-1.705870.00
45672024.10.03 12:04buy22840.100.622180.621680.00000
45682024.10.03 12:04close22840.100.622020.621680.00000-1.605868.40
45692024.10.03 12:04buy22850.100.622190.621690.00000
45702024.10.03 12:04close22850.100.622020.621690.00000-1.705866.70
45712024.10.03 12:04buy22860.100.622190.621690.00000
45722024.10.03 12:04close22860.100.622020.621690.00000-1.705865.00
45732024.10.03 12:04buy22870.100.622190.621690.00000
45742024.10.03 12:04close22870.100.622020.621690.00000-1.705863.30
45752024.10.03 12:04buy22880.100.622210.621710.00000
45762024.10.03 12:04close22880.100.622020.621710.00000-1.905861.40
45772024.10.03 12:04buy22890.100.622210.621710.00000
45782024.10.03 12:04close22890.100.622020.621710.00000-1.905859.50
45792024.10.03 12:04buy22900.100.622210.621710.00000
45802024.10.03 12:04close22900.100.622020.621710.00000-1.905857.60
45812024.10.03 12:04buy22910.100.622220.621720.00000
45822024.10.03 12:04close22910.100.622030.621720.00000-1.905855.70
45832024.10.03 12:04buy22920.100.622220.621720.00000
45842024.10.03 12:04close22920.100.622030.621720.00000-1.905853.80
45852024.10.03 12:04buy22930.100.622220.621720.00000
45862024.10.03 12:04close22930.100.622030.621720.00000-1.905851.90
45872024.10.03 12:04buy22940.100.622220.621720.00000
45882024.10.03 12:04close22940.100.622050.621720.00000-1.705850.20
45892024.10.03 12:04buy22950.100.622220.621720.00000
45902024.10.03 12:04close22950.100.622050.621720.00000-1.705848.50
45912024.10.03 12:04buy22960.100.622220.621720.00000
45922024.10.03 12:04close22960.100.622050.621720.00000-1.705846.80
45932024.10.03 12:04buy22970.100.622220.621720.00000
45942024.10.03 12:04close22970.100.621960.621720.00000-2.605844.20
45952024.10.03 12:05buy22980.100.622150.621650.00000
45962024.10.03 12:05close22980.100.621960.621650.00000-1.905842.30
45972024.10.03 13:00buy22990.100.622120.621620.00000
45982024.10.03 13:00close22990.100.621950.621620.00000-1.705840.60
45992024.10.03 13:00buy23000.100.622120.621620.00000
46002024.10.03 13:00close23000.100.621950.621620.00000-1.705838.90
46012024.10.03 13:00buy23010.100.622120.621620.00000
46022024.10.03 13:00close23010.100.621950.621620.00000-1.705837.20
46032024.10.03 13:00buy23020.100.622120.621620.00000
46042024.10.03 13:00close23020.100.621950.621620.00000-1.705835.50
46052024.10.03 13:00buy23030.100.622120.621620.00000
46062024.10.03 13:00close23030.100.621950.621620.00000-1.705833.80
46072024.10.03 13:00buy23040.100.622120.621620.00000
46082024.10.03 13:00close23040.100.621950.621620.00000-1.705832.10
46092024.10.03 13:00buy23050.100.622120.621620.00000
46102024.10.03 13:00close23050.100.621950.621620.00000-1.705830.40
46112024.10.03 13:00buy23060.100.622120.621620.00000
46122024.10.03 13:00close23060.100.621950.621620.00000-1.705828.70
46132024.10.03 13:00buy23070.100.622120.621620.00000
46142024.10.03 13:00close23070.100.621950.621620.00000-1.705827.00
46152024.10.03 13:00buy23080.100.622120.621620.00000
46162024.10.03 13:00close23080.100.621960.621620.00000-1.605825.40
46172024.10.03 13:00buy23090.100.622130.621630.00000
46182024.10.03 13:00close23090.100.621960.621630.00000-1.705823.70
46192024.10.03 13:00buy23100.100.622130.621630.00000
46202024.10.03 13:00close23100.100.621960.621630.00000-1.705822.00
46212024.10.03 13:00buy23110.100.622130.621630.00000
46222024.10.03 13:00close23110.100.621960.621630.00000-1.705820.30
46232024.10.03 13:00buy23120.100.622130.621630.00000
46242024.10.03 13:00close23120.100.621960.621630.00000-1.705818.60
46252024.10.03 13:00buy23130.100.622130.621630.00000
46262024.10.03 13:00close23130.100.621960.621630.00000-1.705816.90
46272024.10.03 13:00buy23140.100.622130.621630.00000
46282024.10.03 13:00close23140.100.621960.621630.00000-1.705815.20
46292024.10.03 13:00buy23150.100.622130.621630.00000
46302024.10.03 13:00close23150.100.621960.621630.00000-1.705813.50
46312024.10.03 13:00buy23160.100.622130.621630.00000
46322024.10.03 13:00close23160.100.621960.621630.00000-1.705811.80
46332024.10.03 13:00buy23170.100.622130.621630.00000
46342024.10.03 13:00close23170.100.621960.621630.00000-1.705810.10
46352024.10.03 13:00buy23180.100.622130.621630.00000
46362024.10.03 13:00close23180.100.621960.621630.00000-1.705808.40
46372024.10.03 13:00buy23190.100.622130.621630.00000
46382024.10.03 13:00close23190.100.621960.621630.00000-1.705806.70
46392024.10.03 13:00buy23200.100.622130.621630.00000
46402024.10.03 13:00close23200.100.621960.621630.00000-1.705805.00
46412024.10.03 13:00buy23210.100.622130.621630.00000
46422024.10.03 13:00close23210.100.621960.621630.00000-1.705803.30
46432024.10.03 13:00buy23220.100.622130.621630.00000
46442024.10.03 13:00close23220.100.621960.621630.00000-1.705801.60
46452024.10.03 13:00buy23230.100.622130.621630.00000
46462024.10.03 13:00close23230.100.621960.621630.00000-1.705799.90
46472024.10.03 13:00buy23240.100.622130.621630.00000
46482024.10.03 13:00close23240.100.621960.621630.00000-1.705798.20
46492024.10.03 13:00buy23250.100.622130.621630.00000
46502024.10.03 13:00close23250.100.621960.621630.00000-1.705796.50
46512024.10.03 13:00buy23260.100.622130.621630.00000
46522024.10.03 13:00close23260.100.621960.621630.00000-1.705794.80
46532024.10.03 13:00buy23270.100.622120.621620.00000
46542024.10.03 13:00close23270.100.621950.621620.00000-1.705793.10
46552024.10.03 13:00buy23280.100.622120.621620.00000
46562024.10.03 13:00close23280.100.621950.621620.00000-1.705791.40
46572024.10.03 13:00buy23290.100.622120.621620.00000
46582024.10.03 13:00close23290.100.621950.621620.00000-1.705789.70
46592024.10.03 13:00buy23300.100.622120.621620.00000
46602024.10.03 13:00close23300.100.621950.621620.00000-1.705788.00
46612024.10.03 13:00buy23310.100.622120.621620.00000
46622024.10.03 13:00close23310.100.621950.621620.00000-1.705786.30
46632024.10.03 13:00buy23320.100.622120.621620.00000
46642024.10.03 13:00close23320.100.621950.621620.00000-1.705784.60
46652024.10.03 13:00buy23330.100.622120.621620.00000
46662024.10.03 13:00close23330.100.621950.621620.00000-1.705782.90
46672024.10.03 13:00buy23340.100.622120.621620.00000
46682024.10.03 13:00close23340.100.621950.621620.00000-1.705781.20
46692024.10.03 13:00buy23350.100.622120.621620.00000
46702024.10.03 13:00close23350.100.621950.621620.00000-1.705779.50
46712024.10.03 13:00buy23360.100.622120.621620.00000
46722024.10.03 13:00close23360.100.621950.621620.00000-1.705777.80
46732024.10.03 13:00buy23370.100.622120.621620.00000
46742024.10.03 13:00close23370.100.621950.621620.00000-1.705776.10
46752024.10.03 13:00buy23380.100.622120.621620.00000
46762024.10.03 13:00close23380.100.621950.621620.00000-1.705774.40
46772024.10.03 13:00buy23390.100.622120.621620.00000
46782024.10.03 13:00close23390.100.621950.621620.00000-1.705772.70
46792024.10.03 13:00buy23400.100.622120.621620.00000
46802024.10.03 13:00close23400.100.621950.621620.00000-1.705771.00
46812024.10.03 13:00buy23410.100.622140.621640.00000
46822024.10.03 13:00close23410.100.621950.621640.00000-1.905769.10
46832024.10.03 13:00buy23420.100.622140.621640.00000
46842024.10.03 13:00close23420.100.621950.621640.00000-1.905767.20
46852024.10.03 13:00buy23430.100.622140.621640.00000
46862024.10.03 13:01close23430.100.621950.621640.00000-1.905765.30
46872024.10.03 13:01buy23440.100.622140.621640.00000
46882024.10.03 13:01close23440.100.621950.621640.00000-1.905763.40
46892024.10.03 13:01buy23450.100.622140.621640.00000
46902024.10.03 13:01close23450.100.621970.621640.00000-1.705761.70
46912024.10.03 13:01buy23460.100.622140.621640.00000
46922024.10.03 13:01close23460.100.621970.621640.00000-1.705760.00
46932024.10.03 13:01buy23470.100.622140.621640.00000
46942024.10.03 13:01close23470.100.621970.621640.00000-1.705758.30
46952024.10.03 13:01buy23480.100.622140.621640.00000
46962024.10.03 13:01close23480.100.621970.621640.00000-1.705756.60
46972024.10.03 13:01buy23490.100.622140.621640.00000
46982024.10.03 13:01close23490.100.621970.621640.00000-1.705754.90
46992024.10.03 13:01buy23500.100.622160.621660.00000
47002024.10.03 13:01close23500.100.621970.621660.00000-1.905753.00
47012024.10.03 13:01buy23510.100.622160.621660.00000
47022024.10.03 13:01close23510.100.621970.621660.00000-1.905751.10
47032024.10.03 13:01buy23520.100.622160.621660.00000
47042024.10.03 13:01close23520.100.621970.621660.00000-1.905749.20
47052024.10.03 13:01buy23530.100.622160.621660.00000
47062024.10.03 13:01close23530.100.621970.621660.00000-1.905747.30
47072024.10.03 13:01buy23540.100.622160.621660.00000
47082024.10.03 13:01close23540.100.621970.621660.00000-1.905745.40
47092024.10.03 13:01buy23550.100.622160.621660.00000
47102024.10.03 13:01close23550.100.621970.621660.00000-1.905743.50
47112024.10.03 13:01buy23560.100.622160.621660.00000
47122024.10.03 13:01close23560.100.621960.621660.00000-2.005741.50
47132024.10.03 13:01buy23570.100.622150.621650.00000
47142024.10.03 13:01close23570.100.621960.621650.00000-1.905739.60
47152024.10.03 13:01buy23580.100.622150.621650.00000
47162024.10.03 13:01close23580.100.621960.621650.00000-1.905737.70
47172024.10.03 13:01buy23590.100.622130.621630.00000
47182024.10.03 13:01close23590.100.621960.621630.00000-1.705736.00
47192024.10.03 13:01buy23600.100.622130.621630.00000
47202024.10.03 13:01close23600.100.621960.621630.00000-1.705734.30
47212024.10.03 13:01buy23610.100.622120.621620.00000
47222024.10.03 13:01close23610.100.621950.621620.00000-1.705732.60
47232024.10.03 13:01buy23620.100.622120.621620.00000
47242024.10.03 13:01close23620.100.621950.621620.00000-1.705730.90
47252024.10.03 13:01buy23630.100.622110.621610.00000
47262024.10.03 13:01close23630.100.621940.621610.00000-1.705729.20
47272024.10.03 13:01buy23640.100.622110.621610.00000
47282024.10.03 13:01close23640.100.621940.621610.00000-1.705727.50
47292024.10.03 13:01buy23650.100.622110.621610.00000
47302024.10.03 13:01close23650.100.621920.621610.00000-1.905725.60
47312024.10.03 13:01buy23660.100.622110.621610.00000
47322024.10.03 13:01close23660.100.621920.621610.00000-1.905723.70
47332024.10.03 13:01buy23670.100.622110.621610.00000
47342024.10.03 13:01close23670.100.621910.621610.00000-2.005721.70
47352024.10.03 13:01buy23680.100.622100.621600.00000
47362024.10.03 13:01close23680.100.621910.621600.00000-1.905719.80
47372024.10.03 13:01buy23690.100.622100.621600.00000
47382024.10.03 13:01close23690.100.621910.621600.00000-1.905717.90
47392024.10.03 13:01buy23700.100.622080.621580.00000
47402024.10.03 13:01close23700.100.621910.621580.00000-1.705716.20
47412024.10.03 13:01buy23710.100.622080.621580.00000
47422024.10.03 13:01close23710.100.621910.621580.00000-1.705714.50
47432024.10.03 13:01buy23720.100.622080.621580.00000
47442024.10.03 13:01close23720.100.621910.621580.00000-1.705712.80
47452024.10.03 13:01buy23730.100.622080.621580.00000
47462024.10.03 13:01close23730.100.621910.621580.00000-1.705711.10
47472024.10.03 13:01buy23740.100.622080.621580.00000
47482024.10.03 13:01close23740.100.621910.621580.00000-1.705709.40
47492024.10.03 13:01buy23750.100.622080.621580.00000
47502024.10.03 13:01close23750.100.621910.621580.00000-1.705707.70
47512024.10.03 13:01buy23760.100.622080.621580.00000
47522024.10.03 13:01close23760.100.621910.621580.00000-1.705706.00
47532024.10.03 13:01buy23770.100.622080.621580.00000
47542024.10.03 13:01close23770.100.621910.621580.00000-1.705704.30
47552024.10.03 13:01buy23780.100.622080.621580.00000
47562024.10.03 13:01close23780.100.621910.621580.00000-1.705702.60
47572024.10.03 13:01buy23790.100.622080.621580.00000
47582024.10.03 13:01close23790.100.621910.621580.00000-1.705700.90
47592024.10.03 13:01buy23800.100.622080.621580.00000
47602024.10.03 13:01close23800.100.621920.621580.00000-1.605699.30
47612024.10.03 13:01buy23810.100.622090.621590.00000
47622024.10.03 13:01close23810.100.621920.621590.00000-1.705697.60
47632024.10.03 13:01buy23820.100.622090.621590.00000
47642024.10.03 13:01close23820.100.621920.621590.00000-1.705695.90
47652024.10.03 13:01buy23830.100.622090.621590.00000
47662024.10.03 13:01close23830.100.621920.621590.00000-1.705694.20
47672024.10.03 13:01buy23840.100.622090.621590.00000
47682024.10.03 13:01close23840.100.621920.621590.00000-1.705692.50
47692024.10.03 13:01buy23850.100.622090.621590.00000
47702024.10.03 13:01close23850.100.621920.621590.00000-1.705690.80
47712024.10.03 13:01buy23860.100.622090.621590.00000
47722024.10.03 13:02close23860.100.621920.621590.00000-1.705689.10
47732024.10.03 13:02buy23870.100.622090.621590.00000
47742024.10.03 13:02close23870.100.621920.621590.00000-1.705687.40
47752024.10.03 13:02buy23880.100.622090.621590.00000
47762024.10.03 13:02close23880.100.621920.621590.00000-1.705685.70
47772024.10.03 13:02buy23890.100.622090.621590.00000
47782024.10.03 13:02close23890.100.621920.621590.00000-1.705684.00
47792024.10.03 13:02buy23900.100.622090.621590.00000
47802024.10.03 13:02close23900.100.621920.621590.00000-1.705682.30
47812024.10.03 13:02buy23910.100.622090.621590.00000
47822024.10.03 13:02close23910.100.621920.621590.00000-1.705680.60
47832024.10.03 13:02buy23920.100.622090.621590.00000
47842024.10.03 13:02close23920.100.621900.621590.00000-1.905678.70
47852024.10.03 13:02buy23930.100.622090.621590.00000
47862024.10.03 13:02close23930.100.621900.621590.00000-1.905676.80
47872024.10.03 13:02buy23940.100.622090.621590.00000
47882024.10.03 13:02close23940.100.621900.621590.00000-1.905674.90
47892024.10.03 13:02buy23950.100.622070.621570.00000
47902024.10.03 13:02close23950.100.621900.621570.00000-1.705673.20
47912024.10.03 13:02buy23960.100.622070.621570.00000
47922024.10.03 13:02close23960.100.621900.621570.00000-1.705671.50
47932024.10.03 13:02buy23970.100.622060.621560.00000
47942024.10.03 13:02close23970.100.621890.621560.00000-1.705669.80
47952024.10.03 13:02buy23980.100.622060.621560.00000
47962024.10.03 13:02close23980.100.621890.621560.00000-1.705668.10
47972024.10.03 13:02buy23990.100.622060.621560.00000
47982024.10.03 13:02close23990.100.621890.621560.00000-1.705666.40
47992024.10.03 13:02buy24000.100.622050.621550.00000
48002024.10.03 13:02close24000.100.621880.621550.00000-1.705664.70
48012024.10.03 13:02buy24010.100.622050.621550.00000
48022024.10.03 13:02close24010.100.621880.621550.00000-1.705663.00
48032024.10.03 13:02buy24020.100.622050.621550.00000
48042024.10.03 13:02close24020.100.621860.621550.00000-1.905661.10
48052024.10.03 13:02buy24030.100.622050.621550.00000
48062024.10.03 13:02close24030.100.621860.621550.00000-1.905659.20
48072024.10.03 13:02buy24040.100.622050.621550.00000
48082024.10.03 13:02close24040.100.621860.621550.00000-1.905657.30
48092024.10.03 13:02buy24050.100.622030.621530.00000
48102024.10.03 13:02close24050.100.621860.621530.00000-1.705655.60
48112024.10.03 13:02buy24060.100.622030.621530.00000
48122024.10.03 13:02close24060.100.621860.621530.00000-1.705653.90
48132024.10.03 13:02buy24070.100.622030.621530.00000
48142024.10.03 13:02close24070.100.621860.621530.00000-1.705652.20
48152024.10.03 13:02buy24080.100.622030.621530.00000
48162024.10.03 13:02close24080.100.621860.621530.00000-1.705650.50
48172024.10.03 13:02buy24090.100.622030.621530.00000
48182024.10.03 13:02close24090.100.621860.621530.00000-1.705648.80
48192024.10.03 13:02buy24100.100.622030.621530.00000
48202024.10.03 13:02close24100.100.621860.621530.00000-1.705647.10
48212024.10.03 13:02buy24110.100.622030.621530.00000
48222024.10.03 13:02close24110.100.621860.621530.00000-1.705645.40
48232024.10.03 13:02buy24120.100.622030.621530.00000
48242024.10.03 13:02close24120.100.621860.621530.00000-1.705643.70
48252024.10.03 13:02buy24130.100.622030.621530.00000
48262024.10.03 13:02close24130.100.621860.621530.00000-1.705642.00
48272024.10.03 13:02buy24140.100.622030.621530.00000
48282024.10.03 13:02close24140.100.621860.621530.00000-1.705640.30
48292024.10.03 13:02buy24150.100.622030.621530.00000
48302024.10.03 13:02close24150.100.621860.621530.00000-1.705638.60
48312024.10.03 13:02buy24160.100.622030.621530.00000
48322024.10.03 13:02close24160.100.621870.621530.00000-1.605637.00
48332024.10.03 13:02buy24170.100.622040.621540.00000
48342024.10.03 13:02close24170.100.621870.621540.00000-1.705635.30
48352024.10.03 13:02buy24180.100.622040.621540.00000
48362024.10.03 13:02close24180.100.621870.621540.00000-1.705633.60
48372024.10.03 13:02buy24190.100.622040.621540.00000
48382024.10.03 13:02close24190.100.621870.621540.00000-1.705631.90
48392024.10.03 13:02buy24200.100.622040.621540.00000
48402024.10.03 13:02close24200.100.621870.621540.00000-1.705630.20
48412024.10.03 13:02buy24210.100.622040.621540.00000
48422024.10.03 13:02close24210.100.621870.621540.00000-1.705628.50
48432024.10.03 13:02buy24220.100.622040.621540.00000
48442024.10.03 13:02close24220.100.621870.621540.00000-1.705626.80
48452024.10.03 13:02buy24230.100.622040.621540.00000
48462024.10.03 13:02close24230.100.621870.621540.00000-1.705625.10
48472024.10.03 13:02buy24240.100.622040.621540.00000
48482024.10.03 13:02close24240.100.621870.621540.00000-1.705623.40
48492024.10.03 13:02buy24250.100.622040.621540.00000
48502024.10.03 13:02close24250.100.621870.621540.00000-1.705621.70
48512024.10.03 13:02buy24260.100.622040.621540.00000
48522024.10.03 13:02close24260.100.621870.621540.00000-1.705620.00
48532024.10.03 13:02buy24270.100.622040.621540.00000
48542024.10.03 13:02close24270.100.621850.621540.00000-1.905618.10
48552024.10.03 13:02buy24280.100.622040.621540.00000
48562024.10.03 13:03close24280.100.621850.621540.00000-1.905616.20
48572024.10.03 13:03buy24290.100.622020.621520.00000
48582024.10.03 13:03close24290.100.621850.621520.00000-1.705614.50
48592024.10.03 13:03buy24300.100.622020.621520.00000
48602024.10.03 13:03close24300.100.621830.621520.00000-1.905612.60
48612024.10.03 13:03buy24310.100.622020.621520.00000
48622024.10.03 13:03close24310.100.621830.621520.00000-1.905610.70
48632024.10.03 13:03buy24320.100.622000.621500.00000
48642024.10.03 13:03close24320.100.621830.621500.00000-1.705609.00
48652024.10.03 13:03buy24330.100.621990.621490.00000
48662024.10.03 13:03close24330.100.621820.621490.00000-1.705607.30
48672024.10.03 13:03buy24340.100.621990.621490.00000
48682024.10.03 13:03close24340.100.621820.621490.00000-1.705605.60
48692024.10.03 13:03buy24350.100.621980.621480.00000
48702024.10.03 13:03close24350.100.621810.621480.00000-1.705603.90
48712024.10.03 13:03buy24360.100.621980.621480.00000
48722024.10.03 13:03close24360.100.621810.621480.00000-1.705602.20
48732024.10.03 13:03buy24370.100.621970.621470.00000
48742024.10.03 13:03close24370.100.621800.621470.00000-1.705600.50
48752024.10.03 13:03buy24380.100.621970.621470.00000
48762024.10.03 13:03close24380.100.621800.621470.00000-1.705598.80
48772024.10.03 13:03buy24390.100.621960.621460.00000
48782024.10.03 13:03close24390.100.621790.621460.00000-1.705597.10
48792024.10.03 13:03buy24400.100.621960.621460.00000
48802024.10.03 13:03close24400.100.621790.621460.00000-1.705595.40
48812024.10.03 13:03buy24410.100.621950.621450.00000
48822024.10.03 13:03close24410.100.621780.621450.00000-1.705593.70
48832024.10.03 13:03buy24420.100.621950.621450.00000
48842024.10.03 13:03close24420.100.621780.621450.00000-1.705592.00
48852024.10.03 13:03buy24430.100.621950.621450.00000
48862024.10.03 13:03close24430.100.621780.621450.00000-1.705590.30
48872024.10.03 13:03buy24440.100.621950.621450.00000
48882024.10.03 13:03close24440.100.621780.621450.00000-1.705588.60
48892024.10.03 13:03buy24450.100.621950.621450.00000
48902024.10.03 13:03close24450.100.621780.621450.00000-1.705586.90
48912024.10.03 13:03buy24460.100.621950.621450.00000
48922024.10.03 13:03close24460.100.621780.621450.00000-1.705585.20
48932024.10.03 13:03buy24470.100.621970.621470.00000
48942024.10.03 13:03close24470.100.621780.621470.00000-1.905583.30
48952024.10.03 13:03buy24480.100.621970.621470.00000
48962024.10.03 13:03close24480.100.621780.621470.00000-1.905581.40
48972024.10.03 13:03buy24490.100.621970.621470.00000
48982024.10.03 13:03close24490.100.621780.621470.00000-1.905579.50
48992024.10.03 13:03buy24500.100.621970.621470.00000
49002024.10.03 13:03close24500.100.621780.621470.00000-1.905577.60
49012024.10.03 13:03buy24510.100.621970.621470.00000
49022024.10.03 13:03close24510.100.621800.621470.00000-1.705575.90
49032024.10.03 13:03buy24520.100.621970.621470.00000
49042024.10.03 13:03close24520.100.621800.621470.00000-1.705574.20
49052024.10.03 13:03buy24530.100.621970.621470.00000
49062024.10.03 13:03close24530.100.621800.621470.00000-1.705572.50
49072024.10.03 13:03buy24540.100.621970.621470.00000
49082024.10.03 13:03close24540.100.621800.621470.00000-1.705570.80
49092024.10.03 13:03buy24550.100.621970.621470.00000
49102024.10.03 13:03close24550.100.621800.621470.00000-1.705569.10
49112024.10.03 13:03buy24560.100.621990.621490.00000
49122024.10.03 13:03close24560.100.621800.621490.00000-1.905567.20
49132024.10.03 13:03buy24570.100.621990.621490.00000
49142024.10.03 13:03close24570.100.621800.621490.00000-1.905565.30
49152024.10.03 13:03buy24580.100.621990.621490.00000
49162024.10.03 13:03close24580.100.621800.621490.00000-1.905563.40
49172024.10.03 13:03buy24590.100.621990.621490.00000
49182024.10.03 13:03close24590.100.621800.621490.00000-1.905561.50
49192024.10.03 13:03buy24600.100.621990.621490.00000
49202024.10.03 13:03close24600.100.621800.621490.00000-1.905559.60
49212024.10.03 13:03buy24610.100.621990.621490.00000
49222024.10.03 13:03close24610.100.621800.621490.00000-1.905557.70
49232024.10.03 13:03buy24620.100.621990.621490.00000
49242024.10.03 13:03close24620.100.621800.621490.00000-1.905555.80
49252024.10.03 13:03buy24630.100.621990.621490.00000
49262024.10.03 13:03close24630.100.621800.621490.00000-1.905553.90
49272024.10.03 13:03buy24640.100.621990.621490.00000
49282024.10.03 13:03close24640.100.621800.621490.00000-1.905552.00
49292024.10.03 13:03buy24650.100.621990.621490.00000
49302024.10.03 13:03close24650.100.621800.621490.00000-1.905550.10
49312024.10.03 13:03buy24660.100.621990.621490.00000
49322024.10.03 13:03close24660.100.621800.621490.00000-1.905548.20
49332024.10.03 13:03buy24670.100.621990.621490.00000
49342024.10.03 13:03close24670.100.621800.621490.00000-1.905546.30
49352024.10.03 13:03buy24680.100.621990.621490.00000
49362024.10.03 13:03close24680.100.621800.621490.00000-1.905544.40
49372024.10.03 13:03buy24690.100.621990.621490.00000
49382024.10.03 13:03close24690.100.621790.621490.00000-2.005542.40
49392024.10.03 13:03buy24700.100.621980.621480.00000
49402024.10.03 13:03close24700.100.621790.621480.00000-1.905540.50
49412024.10.03 13:03buy24710.100.621980.621480.00000
49422024.10.03 13:04close24710.100.621790.621480.00000-1.905538.60
49432024.10.03 13:04buy24720.100.621980.621480.00000
49442024.10.03 13:04close24720.100.621790.621480.00000-1.905536.70
49452024.10.03 13:04buy24730.100.621980.621480.00000
49462024.10.03 13:04close24730.100.621790.621480.00000-1.905534.80
49472024.10.03 13:04buy24740.100.621980.621480.00000
49482024.10.03 13:04close24740.100.621790.621480.00000-1.905532.90
49492024.10.03 13:04buy24750.100.621980.621480.00000
49502024.10.03 13:04close24750.100.621790.621480.00000-1.905531.00
49512024.10.03 13:04buy24760.100.621980.621480.00000
49522024.10.03 13:04close24760.100.621790.621480.00000-1.905529.10
49532024.10.03 13:04buy24770.100.621980.621480.00000
49542024.10.03 13:04close24770.100.621790.621480.00000-1.905527.20
49552024.10.03 13:04buy24780.100.621980.621480.00000
49562024.10.03 13:04close24780.100.621790.621480.00000-1.905525.30
49572024.10.03 13:04buy24790.100.621980.621480.00000
49582024.10.03 13:04close24790.100.621790.621480.00000-1.905523.40
49592024.10.03 13:04buy24800.100.621980.621480.00000
49602024.10.03 13:04close24800.100.621790.621480.00000-1.905521.50
49612024.10.03 13:04buy24810.100.621980.621480.00000
49622024.10.03 13:04close24810.100.621790.621480.00000-1.905519.60
49632024.10.03 13:04buy24820.100.621990.621490.00000
49642024.10.03 13:04close24820.100.621800.621490.00000-1.905517.70
49652024.10.03 13:04buy24830.100.621990.621490.00000
49662024.10.03 13:04close24830.100.621800.621490.00000-1.905515.80
49672024.10.03 13:04buy24840.100.621990.621490.00000
49682024.10.03 13:04close24840.100.621800.621490.00000-1.905513.90
49692024.10.03 13:04buy24850.100.622000.621500.00000
49702024.10.03 13:04close24850.100.621810.621500.00000-1.905512.00
49712024.10.03 13:04buy24860.100.622000.621500.00000
49722024.10.03 13:04close24860.100.621810.621500.00000-1.905510.10
49732024.10.03 13:04buy24870.100.622000.621500.00000
49742024.10.03 13:04close24870.100.621810.621500.00000-1.905508.20
49752024.10.03 13:04buy24880.100.622000.621500.00000
49762024.10.03 13:04close24880.100.621830.621500.00000-1.705506.50
49772024.10.03 13:04buy24890.100.622000.621500.00000
49782024.10.03 13:04close24890.100.621830.621500.00000-1.705504.80
49792024.10.03 13:04buy24900.100.622000.621500.00000
49802024.10.03 13:04close24900.100.621830.621500.00000-1.705503.10
49812024.10.03 13:04buy24910.100.622020.621520.00000
49822024.10.03 13:04close24910.100.621830.621520.00000-1.905501.20
49832024.10.03 13:04buy24920.100.622020.621520.00000
49842024.10.03 13:04close24920.100.621830.621520.00000-1.905499.30
49852024.10.03 13:04buy24930.100.622020.621520.00000
49862024.10.03 13:04close24930.100.621850.621520.00000-1.705497.60
49872024.10.03 13:04buy24940.100.622020.621520.00000
49882024.10.03 13:04close24940.100.621850.621520.00000-1.705495.90
49892024.10.03 13:04buy24950.100.622020.621520.00000
49902024.10.03 13:04close24950.100.621850.621520.00000-1.705494.20
49912024.10.03 13:04buy24960.100.622000.621500.00000
49922024.10.03 13:05close24960.100.621810.621500.00000-1.905492.30
49932024.10.03 14:00buy24970.100.622230.621730.00000
49942024.10.03 14:00close24970.100.622060.621730.00000-1.705490.60
49952024.10.03 14:00buy24980.100.622230.621730.00000
49962024.10.03 14:00close24980.100.622060.621730.00000-1.705488.90
49972024.10.03 14:00buy24990.100.622230.621730.00000
49982024.10.03 14:00close24990.100.622060.621730.00000-1.705487.20
49992024.10.03 14:00buy25000.100.622250.621750.00000
50002024.10.03 14:00close25000.100.622060.621750.00000-1.905485.30
50012024.10.03 14:00buy25010.100.622250.621750.00000
50022024.10.03 14:00close25010.100.622060.621750.00000-1.905483.40
50032024.10.03 14:00buy25020.100.622250.621750.00000
50042024.10.03 14:00close25020.100.622080.621750.00000-1.705481.70
50052024.10.03 14:00buy25030.100.622250.621750.00000
50062024.10.03 14:00close25030.100.622080.621750.00000-1.705480.00
50072024.10.03 14:00buy25040.100.622250.621750.00000
50082024.10.03 14:00close25040.100.622080.621750.00000-1.705478.30
50092024.10.03 14:00buy25050.100.622270.621770.00000
50102024.10.03 14:00close25050.100.622080.621770.00000-1.905476.40
50112024.10.03 14:00buy25060.100.622270.621770.00000
50122024.10.03 14:00close25060.100.622080.621770.00000-1.905474.50
50132024.10.03 14:00buy25070.100.622270.621770.00000
50142024.10.03 14:00close25070.100.622100.621770.00000-1.705472.80
50152024.10.03 14:00buy25080.100.622270.621770.00000
50162024.10.03 14:00close25080.100.622100.621770.00000-1.705471.10
50172024.10.03 14:00buy25090.100.622270.621770.00000
50182024.10.03 14:00close25090.100.622100.621770.00000-1.705469.40
50192024.10.03 14:00buy25100.100.622290.621790.00000
50202024.10.03 14:00close25100.100.622100.621790.00000-1.905467.50
50212024.10.03 14:00buy25110.100.622290.621790.00000
50222024.10.03 14:00close25110.100.622100.621790.00000-1.905465.60
50232024.10.03 14:00buy25120.100.622290.621790.00000
50242024.10.03 14:00close25120.100.622120.621790.00000-1.705463.90
50252024.10.03 14:00buy25130.100.622290.621790.00000
50262024.10.03 14:00close25130.100.622120.621790.00000-1.705462.20
50272024.10.03 14:00buy25140.100.622290.621790.00000
50282024.10.03 14:00close25140.100.622120.621790.00000-1.705460.50
50292024.10.03 14:00buy25150.100.622310.621810.00000
50302024.10.03 14:00close25150.100.622120.621810.00000-1.905458.60
50312024.10.03 14:00buy25160.100.622310.621810.00000
50322024.10.03 14:00close25160.100.622120.621810.00000-1.905456.70
50332024.10.03 14:00buy25170.100.622310.621810.00000
50342024.10.03 14:00close25170.100.622140.621810.00000-1.705455.00
50352024.10.03 14:00buy25180.100.622310.621810.00000
50362024.10.03 14:00close25180.100.622140.621810.00000-1.705453.30
50372024.10.03 14:00buy25190.100.622310.621810.00000
50382024.10.03 14:00close25190.100.622140.621810.00000-1.705451.60
50392024.10.03 14:00buy25200.100.622310.621810.00000
50402024.10.03 14:00close25200.100.622140.621810.00000-1.705449.90
50412024.10.03 14:00buy25210.100.622310.621810.00000
50422024.10.03 14:00close25210.100.622140.621810.00000-1.705448.20
50432024.10.03 14:00buy25220.100.622310.621810.00000
50442024.10.03 14:00close25220.100.622140.621810.00000-1.705446.50
50452024.10.03 14:00buy25230.100.622310.621810.00000
50462024.10.03 14:00close25230.100.622140.621810.00000-1.705444.80
50472024.10.03 14:00buy25240.100.622310.621810.00000
50482024.10.03 14:00close25240.100.622140.621810.00000-1.705443.10
50492024.10.03 14:00buy25250.100.622310.621810.00000
50502024.10.03 14:00close25250.100.622140.621810.00000-1.705441.40
50512024.10.03 14:00buy25260.100.622310.621810.00000
50522024.10.03 14:00close25260.100.622120.621810.00000-1.905439.50
50532024.10.03 14:00buy25270.100.622310.621810.00000
50542024.10.03 14:00close25270.100.622120.621810.00000-1.905437.60
50552024.10.03 14:00buy25280.100.622310.621810.00000
50562024.10.03 14:00close25280.100.622120.621810.00000-1.905435.70
50572024.10.03 14:00buy25290.100.622310.621810.00000
50582024.10.03 14:00close25290.100.622120.621810.00000-1.905433.80
50592024.10.03 14:00buy25300.100.622310.621810.00000
50602024.10.03 14:00close25300.100.622120.621810.00000-1.905431.90
50612024.10.03 14:00buy25310.100.622310.621810.00000
50622024.10.03 14:00close25310.100.622120.621810.00000-1.905430.00
50632024.10.03 14:00buy25320.100.622310.621810.00000
50642024.10.03 14:00close25320.100.622120.621810.00000-1.905428.10
50652024.10.03 14:00buy25330.100.622290.621790.00000
50662024.10.03 14:00close25330.100.622120.621790.00000-1.705426.40
50672024.10.03 14:00buy25340.100.622290.621790.00000
50682024.10.03 14:00close25340.100.622120.621790.00000-1.705424.70
50692024.10.03 14:00buy25350.100.622290.621790.00000
50702024.10.03 14:00close25350.100.622120.621790.00000-1.705423.00
50712024.10.03 14:00buy25360.100.622290.621790.00000
50722024.10.03 14:00close25360.100.622120.621790.00000-1.705421.30
50732024.10.03 14:00buy25370.100.622290.621790.00000
50742024.10.03 14:00close25370.100.622120.621790.00000-1.705419.60
50752024.10.03 14:00buy25380.100.622290.621790.00000
50762024.10.03 14:00close25380.100.622120.621790.00000-1.705417.90
50772024.10.03 14:00buy25390.100.622290.621790.00000
50782024.10.03 14:00close25390.100.622100.621790.00000-1.905416.00
50792024.10.03 14:00buy25400.100.622290.621790.00000
50802024.10.03 14:00close25400.100.622100.621790.00000-1.905414.10
50812024.10.03 14:00buy25410.100.622290.621790.00000
50822024.10.03 14:00close25410.100.622100.621790.00000-1.905412.20
50832024.10.03 14:00buy25420.100.622290.621790.00000
50842024.10.03 14:00close25420.100.622100.621790.00000-1.905410.30
50852024.10.03 14:00buy25430.100.622290.621790.00000
50862024.10.03 14:00close25430.100.622100.621790.00000-1.905408.40
50872024.10.03 14:00buy25440.100.622290.621790.00000
50882024.10.03 14:00close25440.100.622100.621790.00000-1.905406.50
50892024.10.03 14:00buy25450.100.622290.621790.00000
50902024.10.03 14:00close25450.100.622100.621790.00000-1.905404.60
50912024.10.03 14:00buy25460.100.622290.621790.00000
50922024.10.03 14:00close25460.100.622100.621790.00000-1.905402.70
50932024.10.03 14:00buy25470.100.622290.621790.00000
50942024.10.03 14:00close25470.100.622100.621790.00000-1.905400.80
50952024.10.03 14:00buy25480.100.622290.621790.00000
50962024.10.03 14:00close25480.100.622100.621790.00000-1.905398.90
50972024.10.03 14:00buy25490.100.622300.621800.00000
50982024.10.03 14:00close25490.100.622110.621800.00000-1.905397.00
50992024.10.03 14:00buy25500.100.622300.621800.00000
51002024.10.03 14:00close25500.100.622110.621800.00000-1.905395.10
51012024.10.03 14:00buy25510.100.622300.621800.00000
51022024.10.03 14:00close25510.100.622110.621800.00000-1.905393.20
51032024.10.03 14:00buy25520.100.622300.621800.00000
51042024.10.03 14:00close25520.100.622130.621800.00000-1.705391.50
51052024.10.03 14:00buy25530.100.622300.621800.00000
51062024.10.03 14:00close25530.100.622130.621800.00000-1.705389.80
51072024.10.03 14:00buy25540.100.622300.621800.00000
51082024.10.03 14:00close25540.100.622130.621800.00000-1.705388.10
51092024.10.03 14:00buy25550.100.622300.621800.00000
51102024.10.03 14:00close25550.100.622140.621800.00000-1.605386.50
51112024.10.03 14:01buy25560.100.622310.621810.00000
51122024.10.03 14:01close25560.100.622140.621810.00000-1.705384.80
51132024.10.03 14:01buy25570.100.622310.621810.00000
51142024.10.03 14:01close25570.100.622140.621810.00000-1.705383.10
51152024.10.03 14:01buy25580.100.622310.621810.00000
51162024.10.03 14:01close25580.100.622150.621810.00000-1.605381.50
51172024.10.03 14:01buy25590.100.622320.621820.00000
51182024.10.03 14:01close25590.100.622150.621820.00000-1.705379.80
51192024.10.03 14:01buy25600.100.622320.621820.00000
51202024.10.03 14:01close25600.100.622150.621820.00000-1.705378.10
51212024.10.03 14:01buy25610.100.622320.621820.00000
51222024.10.03 14:01close25610.100.622150.621820.00000-1.705376.40
51232024.10.03 14:01buy25620.100.622340.621840.00000
51242024.10.03 14:01close25620.100.622150.621840.00000-1.905374.50
51252024.10.03 14:01buy25630.100.622340.621840.00000
51262024.10.03 14:01close25630.100.622150.621840.00000-1.905372.60
51272024.10.03 14:01buy25640.100.622340.621840.00000
51282024.10.03 14:01close25640.100.622150.621840.00000-1.905370.70
51292024.10.03 14:01buy25650.100.622350.621850.00000
51302024.10.03 14:01close25650.100.622160.621850.00000-1.905368.80
51312024.10.03 14:01buy25660.100.622350.621850.00000
51322024.10.03 14:01close25660.100.622160.621850.00000-1.905366.90
51332024.10.03 14:01buy25670.100.622350.621850.00000
51342024.10.03 14:01close25670.100.622160.621850.00000-1.905365.00
51352024.10.03 14:01buy25680.100.622350.621850.00000
51362024.10.03 14:01close25680.100.622180.621850.00000-1.705363.30
51372024.10.03 14:01buy25690.100.622350.621850.00000
51382024.10.03 14:01close25690.100.622180.621850.00000-1.705361.60
51392024.10.03 14:01buy25700.100.622350.621850.00000
51402024.10.03 14:01close25700.100.622180.621850.00000-1.705359.90
51412024.10.03 14:01buy25710.100.622350.621850.00000
51422024.10.03 14:01close25710.100.622180.621850.00000-1.705358.20
51432024.10.03 14:01buy25720.100.622350.621850.00000
51442024.10.03 14:01close25720.100.622160.621850.00000-1.905356.30
51452024.10.03 14:01buy25730.100.622350.621850.00000
51462024.10.03 14:01close25730.100.622150.621850.00000-2.005354.30
51472024.10.03 14:01buy25740.100.622340.621840.00000
51482024.10.03 14:01close25740.100.622150.621840.00000-1.905352.40
51492024.10.03 14:01buy25750.100.622340.621840.00000
51502024.10.03 14:01close25750.100.622140.621840.00000-2.005350.40
51512024.10.03 14:01buy25760.100.622330.621830.00000
51522024.10.03 14:01close25760.100.622140.621830.00000-1.905348.50
51532024.10.03 14:01buy25770.100.622310.621810.00000
51542024.10.03 14:01close25770.100.622140.621810.00000-1.705346.80
51552024.10.03 14:01buy25780.100.622310.621810.00000
51562024.10.03 14:01close25780.100.622120.621810.00000-1.905344.90
51572024.10.03 14:01buy25790.100.622310.621810.00000
51582024.10.03 14:01close25790.100.622110.621810.00000-2.005342.90
51592024.10.03 14:01buy25800.100.622300.621800.00000
51602024.10.03 14:01close25800.100.622110.621800.00000-1.905341.00
51612024.10.03 14:01buy25810.100.622300.621800.00000
51622024.10.03 14:01close25810.100.622100.621800.00000-2.005339.00
51632024.10.03 14:01buy25820.100.622290.621790.00000
51642024.10.03 14:01close25820.100.622100.621790.00000-1.905337.10
51652024.10.03 14:01buy25830.100.622270.621770.00000
51662024.10.03 14:01close25830.100.622100.621770.00000-1.705335.40
51672024.10.03 14:01buy25840.100.622260.621760.00000
51682024.10.03 14:01close25840.100.622090.621760.00000-1.705333.70
51692024.10.03 14:01buy25850.100.622260.621760.00000
51702024.10.03 14:01close25850.100.622090.621760.00000-1.705332.00
51712024.10.03 14:01buy25860.100.622250.621750.00000
51722024.10.03 14:01close25860.100.622080.621750.00000-1.705330.30
51732024.10.03 14:01buy25870.100.622250.621750.00000
51742024.10.03 14:01close25870.100.622060.621750.00000-1.905328.40
51752024.10.03 14:01buy25880.100.622250.621750.00000
51762024.10.03 14:01close25880.100.622060.621750.00000-1.905326.50
51772024.10.03 14:01buy25890.100.622230.621730.00000
51782024.10.03 14:01close25890.100.622060.621730.00000-1.705324.80
51792024.10.03 14:01buy25900.100.622220.621720.00000
51802024.10.03 14:01close25900.100.622050.621720.00000-1.705323.10
51812024.10.03 14:01buy25910.100.622220.621720.00000
51822024.10.03 14:01close25910.100.622050.621720.00000-1.705321.40
51832024.10.03 14:01buy25920.100.622210.621710.00000
51842024.10.03 14:01close25920.100.622040.621710.00000-1.705319.70
51852024.10.03 14:01buy25930.100.622210.621710.00000
51862024.10.03 14:01close25930.100.622020.621710.00000-1.905317.80
51872024.10.03 14:01buy25940.100.622210.621710.00000
51882024.10.03 14:01close25940.100.622020.621710.00000-1.905315.90
51892024.10.03 14:01buy25950.100.622210.621710.00000
51902024.10.03 14:01close25950.100.622020.621710.00000-1.905314.00
51912024.10.03 14:01buy25960.100.622210.621710.00000
51922024.10.03 14:01close25960.100.622020.621710.00000-1.905312.10
51932024.10.03 14:01buy25970.100.622210.621710.00000
51942024.10.03 14:01close25970.100.622020.621710.00000-1.905310.20
51952024.10.03 14:01buy25980.100.622210.621710.00000
51962024.10.03 14:01close25980.100.622020.621710.00000-1.905308.30
51972024.10.03 14:01buy25990.100.622210.621710.00000
51982024.10.03 14:01close25990.100.622020.621710.00000-1.905306.40
51992024.10.03 14:01buy26000.100.622210.621710.00000
52002024.10.03 14:01close26000.100.622020.621710.00000-1.905304.50
52012024.10.03 14:01buy26010.100.622210.621710.00000
52022024.10.03 14:01close26010.100.622040.621710.00000-1.705302.80
52032024.10.03 14:01buy26020.100.622210.621710.00000
52042024.10.03 14:01close26020.100.622040.621710.00000-1.705301.10
52052024.10.03 14:01buy26030.100.622210.621710.00000
52062024.10.03 14:01close26030.100.622040.621710.00000-1.705299.40
52072024.10.03 14:01buy26040.100.622210.621710.00000
52082024.10.03 14:01close26040.100.622040.621710.00000-1.705297.70
52092024.10.03 14:01buy26050.100.622210.621710.00000
52102024.10.03 14:01close26050.100.622040.621710.00000-1.705296.00
52112024.10.03 14:01buy26060.100.622210.621710.00000
52122024.10.03 14:01close26060.100.622040.621710.00000-1.705294.30
52132024.10.03 14:01buy26070.100.622210.621710.00000
52142024.10.03 14:01close26070.100.622050.621710.00000-1.605292.70
52152024.10.03 14:01buy26080.100.622220.621720.00000
52162024.10.03 14:01close26080.100.622050.621720.00000-1.705291.00
52172024.10.03 14:01buy26090.100.622220.621720.00000
52182024.10.03 14:01close26090.100.622050.621720.00000-1.705289.30
52192024.10.03 14:01buy26100.100.622220.621720.00000
52202024.10.03 14:01close26100.100.622050.621720.00000-1.705287.60
52212024.10.03 14:01buy26110.100.622220.621720.00000
52222024.10.03 14:01close26110.100.622050.621720.00000-1.705285.90
52232024.10.03 14:01buy26120.100.622220.621720.00000
52242024.10.03 14:01close26120.100.622050.621720.00000-1.705284.20
52252024.10.03 14:01buy26130.100.622220.621720.00000
52262024.10.03 14:01close26130.100.622050.621720.00000-1.705282.50
52272024.10.03 14:01buy26140.100.622220.621720.00000
52282024.10.03 14:01close26140.100.622060.621720.00000-1.605280.90
52292024.10.03 14:01buy26150.100.622230.621730.00000
52302024.10.03 14:01close26150.100.622060.621730.00000-1.705279.20
52312024.10.03 14:02buy26160.100.622230.621730.00000
52322024.10.03 14:02close26160.100.622060.621730.00000-1.705277.50
52332024.10.03 14:02buy26170.100.622230.621730.00000
52342024.10.03 14:02close26170.100.622060.621730.00000-1.705275.80
52352024.10.03 14:02buy26180.100.622230.621730.00000
52362024.10.03 14:02close26180.100.622060.621730.00000-1.705274.10
52372024.10.03 14:02buy26190.100.622230.621730.00000
52382024.10.03 14:02close26190.100.622060.621730.00000-1.705272.40
52392024.10.03 14:02buy26200.100.622230.621730.00000
52402024.10.03 14:02close26200.100.622060.621730.00000-1.705270.70
52412024.10.03 14:02buy26210.100.622230.621730.00000
52422024.10.03 14:02close26210.100.622060.621730.00000-1.705269.00
52432024.10.03 14:02buy26220.100.622230.621730.00000
52442024.10.03 14:02close26220.100.622040.621730.00000-1.905267.10
52452024.10.03 14:02buy26230.100.622230.621730.00000
52462024.10.03 14:02close26230.100.622030.621730.00000-2.005265.10
52472024.10.03 14:02buy26240.100.622220.621720.00000
52482024.10.03 14:02close26240.100.622030.621720.00000-1.905263.20
52492024.10.03 14:02buy26250.100.622200.621700.00000
52502024.10.03 14:02close26250.100.622030.621700.00000-1.705261.50
52512024.10.03 14:02buy26260.100.622190.621690.00000
52522024.10.03 14:02close26260.100.622020.621690.00000-1.705259.80
52532024.10.03 14:02buy26270.100.622190.621690.00000
52542024.10.03 14:02close26270.100.622020.621690.00000-1.705258.10
52552024.10.03 14:02buy26280.100.622180.621680.00000
52562024.10.03 14:02close26280.100.622010.621680.00000-1.705256.40
52572024.10.03 14:02buy26290.100.622180.621680.00000
52582024.10.03 14:02close26290.100.621990.621680.00000-1.905254.50
52592024.10.03 14:02buy26300.100.622180.621680.00000
52602024.10.03 14:02close26300.100.621980.621680.00000-2.005252.50
52612024.10.03 14:02buy26310.100.622170.621670.00000
52622024.10.03 14:02close26310.100.621980.621670.00000-1.905250.60
52632024.10.03 14:02buy26320.100.622150.621650.00000
52642024.10.03 14:02close26320.100.621980.621650.00000-1.705248.90
52652024.10.03 14:02buy26330.100.622150.621650.00000
52662024.10.03 14:02close26330.100.621960.621650.00000-1.905247.00
52672024.10.03 14:02buy26340.100.622150.621650.00000
52682024.10.03 14:02close26340.100.621950.621650.00000-2.005245.00
52692024.10.03 14:02buy26350.100.622140.621640.00000
52702024.10.03 14:02close26350.100.621950.621640.00000-1.905243.10
52712024.10.03 14:02buy26360.100.622120.621620.00000
52722024.10.03 14:02close26360.100.621950.621620.00000-1.705241.40
52732024.10.03 14:02buy26370.100.622110.621610.00000
52742024.10.03 14:02close26370.100.621940.621610.00000-1.705239.70
52752024.10.03 14:02buy26380.100.622110.621610.00000
52762024.10.03 14:02close26380.100.621940.621610.00000-1.705238.00
52772024.10.03 14:02buy26390.100.622100.621600.00000
52782024.10.03 14:02close26390.100.621930.621600.00000-1.705236.30
52792024.10.03 14:02buy26400.100.622100.621600.00000
52802024.10.03 14:02close26400.100.621910.621600.00000-1.905234.40
52812024.10.03 14:02buy26410.100.622100.621600.00000
52822024.10.03 14:02close26410.100.621900.621600.00000-2.005232.40
52832024.10.03 14:02buy26420.100.622090.621590.00000
52842024.10.03 14:02close26420.100.621900.621590.00000-1.905230.50
52852024.10.03 14:02buy26430.100.622070.621570.00000
52862024.10.03 14:02close26430.100.621900.621570.00000-1.705228.80
52872024.10.03 14:02buy26440.100.622070.621570.00000
52882024.10.03 14:02close26440.100.621900.621570.00000-1.705227.10
52892024.10.03 14:02buy26450.100.622070.621570.00000
52902024.10.03 14:02close26450.100.621900.621570.00000-1.705225.40
52912024.10.03 14:02buy26460.100.622070.621570.00000
52922024.10.03 14:02close26460.100.621900.621570.00000-1.705223.70
52932024.10.03 14:02buy26470.100.622070.621570.00000
52942024.10.03 14:02close26470.100.621900.621570.00000-1.705222.00
52952024.10.03 14:02buy26480.100.622070.621570.00000
52962024.10.03 14:02close26480.100.621900.621570.00000-1.705220.30
52972024.10.03 14:02buy26490.100.622070.621570.00000
52982024.10.03 14:02close26490.100.621900.621570.00000-1.705218.60
52992024.10.03 14:02buy26500.100.622070.621570.00000
53002024.10.03 14:02close26500.100.621900.621570.00000-1.705216.90
53012024.10.03 14:02buy26510.100.622090.621590.00000
53022024.10.03 14:02close26510.100.621900.621590.00000-1.905215.00
53032024.10.03 14:02buy26520.100.622090.621590.00000
53042024.10.03 14:02close26520.100.621900.621590.00000-1.905213.10
53052024.10.03 14:02buy26530.100.622090.621590.00000
53062024.10.03 14:02close26530.100.621900.621590.00000-1.905211.20
53072024.10.03 14:02buy26540.100.622090.621590.00000
53082024.10.03 14:02close26540.100.621900.621590.00000-1.905209.30
53092024.10.03 14:02buy26550.100.622090.621590.00000
53102024.10.03 14:02close26550.100.621900.621590.00000-1.905207.40
53112024.10.03 14:02buy26560.100.622090.621590.00000
53122024.10.03 14:02close26560.100.621900.621590.00000-1.905205.50
53132024.10.03 14:02buy26570.100.622090.621590.00000
53142024.10.03 14:02close26570.100.621920.621590.00000-1.705203.80
53152024.10.03 14:02buy26580.100.622090.621590.00000
53162024.10.03 14:02close26580.100.621920.621590.00000-1.705202.10
53172024.10.03 14:02buy26590.100.622090.621590.00000
53182024.10.03 14:02close26590.100.621920.621590.00000-1.705200.40
53192024.10.03 14:02buy26600.100.622090.621590.00000
53202024.10.03 14:02close26600.100.621920.621590.00000-1.705198.70
53212024.10.03 14:02buy26610.100.622090.621590.00000
53222024.10.03 14:02close26610.100.621920.621590.00000-1.705197.00
53232024.10.03 14:02buy26620.100.622090.621590.00000
53242024.10.03 14:02close26620.100.621920.621590.00000-1.705195.30
53252024.10.03 14:02buy26630.100.622090.621590.00000
53262024.10.03 14:02close26630.100.621920.621590.00000-1.705193.60
53272024.10.03 14:02buy26640.100.622110.621610.00000
53282024.10.03 14:02close26640.100.621920.621610.00000-1.905191.70
53292024.10.03 14:02buy26650.100.622110.621610.00000
53302024.10.03 14:02close26650.100.621920.621610.00000-1.905189.80
53312024.10.03 14:02buy26660.100.622110.621610.00000
53322024.10.03 14:02close26660.100.621920.621610.00000-1.905187.90
53332024.10.03 14:02buy26670.100.622110.621610.00000
53342024.10.03 14:02close26670.100.621920.621610.00000-1.905186.00
53352024.10.03 14:02buy26680.100.622110.621610.00000
53362024.10.03 14:02close26680.100.621920.621610.00000-1.905184.10
53372024.10.03 14:02buy26690.100.622110.621610.00000
53382024.10.03 14:02close26690.100.621920.621610.00000-1.905182.20
53392024.10.03 14:02buy26700.100.622110.621610.00000
53402024.10.03 14:02close26700.100.621920.621610.00000-1.905180.30
53412024.10.03 14:02buy26710.100.622110.621610.00000
53422024.10.03 14:02close26710.100.621910.621610.00000-2.005178.30
53432024.10.03 14:02buy26720.100.622100.621600.00000
53442024.10.03 14:02close26720.100.621910.621600.00000-1.905176.40
53452024.10.03 14:02buy26730.100.622080.621580.00000
53462024.10.03 14:02close26730.100.621910.621580.00000-1.705174.70
53472024.10.03 14:02buy26740.100.622070.621570.00000
53482024.10.03 14:02close26740.100.621900.621570.00000-1.705173.00
53492024.10.03 14:03buy26750.100.622060.621560.00000
53502024.10.03 14:03close26750.100.621890.621560.00000-1.705171.30
53512024.10.03 14:03buy26760.100.622060.621560.00000
53522024.10.03 14:03close26760.100.621870.621560.00000-1.905169.40
53532024.10.03 14:03buy26770.100.622060.621560.00000
53542024.10.03 14:03close26770.100.621860.621560.00000-2.005167.40
53552024.10.03 14:03buy26780.100.622050.621550.00000
53562024.10.03 14:03close26780.100.621850.621550.00000-2.005165.40
53572024.10.03 14:03buy26790.100.622040.621540.00000
53582024.10.03 14:03close26790.100.621850.621540.00000-1.905163.50
53592024.10.03 14:03buy26800.100.622020.621520.00000
53602024.10.03 14:03close26800.100.621850.621520.00000-1.705161.80
53612024.10.03 14:03buy26810.100.622010.621510.00000
53622024.10.03 14:03close26810.100.621840.621510.00000-1.705160.10
53632024.10.03 14:03buy26820.100.622000.621500.00000
53642024.10.03 14:03close26820.100.621830.621500.00000-1.705158.40
53652024.10.03 14:03buy26830.100.622000.621500.00000
53662024.10.03 14:03close26830.100.621810.621500.00000-1.905156.50
53672024.10.03 14:03buy26840.100.622000.621500.00000
53682024.10.03 14:03close26840.100.621800.621500.00000-2.005154.50
53692024.10.03 14:03buy26850.100.621990.621490.00000
53702024.10.03 14:03close26850.100.621800.621490.00000-1.905152.60
53712024.10.03 14:03buy26860.100.621970.621470.00000
53722024.10.03 14:03close26860.100.621780.621470.00000-1.905150.70
53732024.10.03 14:03buy26870.100.621970.621470.00000
53742024.10.03 14:03close26870.100.621770.621470.00000-2.005148.70
53752024.10.03 14:03buy26880.100.621960.621460.00000
53762024.10.03 14:03close26880.100.621770.621460.00000-1.905146.80
53772024.10.03 14:03buy26890.100.621940.621440.00000
53782024.10.03 14:03close26890.100.621750.621440.00000-1.905144.90
53792024.10.03 14:03buy26900.100.621940.621440.00000
53802024.10.03 14:03close26900.100.621740.621440.00000-2.005142.90
53812024.10.03 14:03buy26910.100.621930.621430.00000
53822024.10.03 14:03close26910.100.621740.621430.00000-1.905141.00
53832024.10.03 14:03buy26920.100.621910.621410.00000
53842024.10.03 14:03close26920.100.621740.621410.00000-1.705139.30
53852024.10.03 14:03buy26930.100.621910.621410.00000
53862024.10.03 14:03close26930.100.621740.621410.00000-1.705137.60
53872024.10.03 14:03buy26940.100.621910.621410.00000
53882024.10.03 14:03close26940.100.621740.621410.00000-1.705135.90
53892024.10.03 14:03buy26950.100.621910.621410.00000
53902024.10.03 14:03close26950.100.621750.621410.00000-1.605134.30
53912024.10.03 14:03buy26960.100.621920.621420.00000
53922024.10.03 14:03close26960.100.621750.621420.00000-1.705132.60
53932024.10.03 14:03buy26970.100.621920.621420.00000
53942024.10.03 14:03close26970.100.621750.621420.00000-1.705130.90
53952024.10.03 14:03buy26980.100.621920.621420.00000
53962024.10.03 14:03close26980.100.621750.621420.00000-1.705129.20
53972024.10.03 14:03buy26990.100.621940.621440.00000
53982024.10.03 14:03close26990.100.621750.621440.00000-1.905127.30
53992024.10.03 14:03buy27000.100.621940.621440.00000
54002024.10.03 14:03close27000.100.621750.621440.00000-1.905125.40
54012024.10.03 14:03buy27010.100.621940.621440.00000
54022024.10.03 14:03close27010.100.621750.621440.00000-1.905123.50
54032024.10.03 14:03buy27020.100.621950.621450.00000
54042024.10.03 14:03close27020.100.621760.621450.00000-1.905121.60
54052024.10.03 14:03buy27030.100.621950.621450.00000
54062024.10.03 14:03close27030.100.621760.621450.00000-1.905119.70
54072024.10.03 14:03buy27040.100.621950.621450.00000
54082024.10.03 14:03close27040.100.621760.621450.00000-1.905117.80
54092024.10.03 14:03buy27050.100.621950.621450.00000
54102024.10.03 14:03close27050.100.621780.621450.00000-1.705116.10
54112024.10.03 14:03buy27060.100.621950.621450.00000
54122024.10.03 14:03close27060.100.621780.621450.00000-1.705114.40
54132024.10.03 14:03buy27070.100.621950.621450.00000
54142024.10.03 14:03close27070.100.621780.621450.00000-1.705112.70
54152024.10.03 14:03buy27080.100.621950.621450.00000
54162024.10.03 14:03close27080.100.621790.621450.00000-1.605111.10
54172024.10.03 14:03buy27090.100.621960.621460.00000
54182024.10.03 14:03close27090.100.621790.621460.00000-1.705109.40
54192024.10.03 14:03buy27100.100.621960.621460.00000
54202024.10.03 14:03close27100.100.621790.621460.00000-1.705107.70
54212024.10.03 14:03buy27110.100.621960.621460.00000
54222024.10.03 14:03close27110.100.621790.621460.00000-1.705106.00
54232024.10.03 14:03buy27120.100.621980.621480.00000
54242024.10.03 14:03close27120.100.621790.621480.00000-1.905104.10
54252024.10.03 14:03buy27130.100.621980.621480.00000
54262024.10.03 14:03close27130.100.621790.621480.00000-1.905102.20
54272024.10.03 14:03buy27140.100.621980.621480.00000
54282024.10.03 14:03close27140.100.621790.621480.00000-1.905100.30
54292024.10.03 14:03buy27150.100.621990.621490.00000
54302024.10.03 14:03close27150.100.621800.621490.00000-1.905098.40
54312024.10.03 14:03buy27160.100.621990.621490.00000
54322024.10.03 14:03close27160.100.621800.621490.00000-1.905096.50
54332024.10.03 14:03buy27170.100.621990.621490.00000
54342024.10.03 14:03close27170.100.621800.621490.00000-1.905094.60
54352024.10.03 14:03buy27180.100.621990.621490.00000
54362024.10.03 14:03close27180.100.621800.621490.00000-1.905092.70
54372024.10.03 14:03buy27190.100.621990.621490.00000
54382024.10.03 14:03close27190.100.621800.621490.00000-1.905090.80
54392024.10.03 14:03buy27200.100.621990.621490.00000
54402024.10.03 14:03close27200.100.621800.621490.00000-1.905088.90
54412024.10.03 14:03buy27210.100.621990.621490.00000
54422024.10.03 14:03close27210.100.621800.621490.00000-1.905087.00
54432024.10.03 14:03buy27220.100.621990.621490.00000
54442024.10.03 14:03close27220.100.621800.621490.00000-1.905085.10
54452024.10.03 14:03buy27230.100.621990.621490.00000
54462024.10.03 14:03close27230.100.621800.621490.00000-1.905083.20
54472024.10.03 14:03buy27240.100.621990.621490.00000
54482024.10.03 14:03close27240.100.621800.621490.00000-1.905081.30
54492024.10.03 14:03buy27250.100.621970.621470.00000
54502024.10.03 14:03close27250.100.621800.621470.00000-1.705079.60
54512024.10.03 14:03buy27260.100.621970.621470.00000
54522024.10.03 14:03close27260.100.621800.621470.00000-1.705077.90
54532024.10.03 14:03buy27270.100.621970.621470.00000
54542024.10.03 14:03close27270.100.621800.621470.00000-1.705076.20
54552024.10.03 14:03buy27280.100.621970.621470.00000
54562024.10.03 14:03close27280.100.621800.621470.00000-1.705074.50
54572024.10.03 14:03buy27290.100.621970.621470.00000
54582024.10.03 14:03close27290.100.621800.621470.00000-1.705072.80
54592024.10.03 14:03buy27300.100.621970.621470.00000
54602024.10.03 14:03close27300.100.621800.621470.00000-1.705071.10
54612024.10.03 14:03buy27310.100.621960.621460.00000
54622024.10.03 14:03close27310.100.621790.621460.00000-1.705069.40
54632024.10.03 14:03buy27320.100.621960.621460.00000
54642024.10.03 14:03close27320.100.621790.621460.00000-1.705067.70
54652024.10.03 14:03buy27330.100.621960.621460.00000
54662024.10.03 14:03close27330.100.621790.621460.00000-1.705066.00
54672024.10.03 14:04buy27340.100.621960.621460.00000
54682024.10.03 14:04close27340.100.621790.621460.00000-1.705064.30
54692024.10.03 14:04buy27350.100.621960.621460.00000
54702024.10.03 14:04close27350.100.621790.621460.00000-1.705062.60
54712024.10.03 14:04buy27360.100.621960.621460.00000
54722024.10.03 14:04close27360.100.621790.621460.00000-1.705060.90
54732024.10.03 14:04buy27370.100.621960.621460.00000
54742024.10.03 14:04close27370.100.621790.621460.00000-1.705059.20
54752024.10.03 14:04buy27380.100.621950.621450.00000
54762024.10.03 14:04close27380.100.621780.621450.00000-1.705057.50
54772024.10.03 14:04buy27390.100.621950.621450.00000
54782024.10.03 14:04close27390.100.621780.621450.00000-1.705055.80
54792024.10.03 14:04buy27400.100.621950.621450.00000
54802024.10.03 14:04close27400.100.621780.621450.00000-1.705054.10
54812024.10.03 14:04buy27410.100.621950.621450.00000
54822024.10.03 14:04close27410.100.621780.621450.00000-1.705052.40
54832024.10.03 14:04buy27420.100.621950.621450.00000
54842024.10.03 14:04close27420.100.621780.621450.00000-1.705050.70
54852024.10.03 14:04buy27430.100.621950.621450.00000
54862024.10.03 14:04close27430.100.621780.621450.00000-1.705049.00
54872024.10.03 14:04buy27440.100.621950.621450.00000
54882024.10.03 14:04close27440.100.621780.621450.00000-1.705047.30
54892024.10.03 14:04buy27450.100.621950.621450.00000
54902024.10.03 14:04close27450.100.621780.621450.00000-1.705045.60
54912024.10.03 14:04buy27460.100.621950.621450.00000
54922024.10.03 14:04close27460.100.621790.621450.00000-1.605044.00
54932024.10.03 14:04buy27470.100.621960.621460.00000
54942024.10.03 14:04close27470.100.621790.621460.00000-1.705042.30
54952024.10.03 14:04buy27480.100.621960.621460.00000
54962024.10.03 14:04close27480.100.621790.621460.00000-1.705040.60
54972024.10.03 14:04buy27490.100.621980.621480.00000
54982024.10.03 14:04close27490.100.621790.621480.00000-1.905038.70
54992024.10.03 14:04buy27500.100.621980.621480.00000
55002024.10.03 14:04close27500.100.621810.621480.00000-1.705037.00
55012024.10.03 14:04buy27510.100.621980.621480.00000
55022024.10.03 14:04close27510.100.621810.621480.00000-1.705035.30
55032024.10.03 14:04buy27520.100.621980.621480.00000
55042024.10.03 14:04close27520.100.621820.621480.00000-1.605033.70
55052024.10.03 14:04buy27530.100.621990.621490.00000
55062024.10.03 14:04close27530.100.621820.621490.00000-1.705032.00
55072024.10.03 14:04buy27540.100.621990.621490.00000
55082024.10.03 14:04close27540.100.621830.621490.00000-1.605030.40
55092024.10.03 14:04buy27550.100.622000.621500.00000
55102024.10.03 14:04close27550.100.621830.621500.00000-1.705028.70
55112024.10.03 14:04buy27560.100.622000.621500.00000
55122024.10.03 14:04close27560.100.621830.621500.00000-1.705027.00
55132024.10.03 14:04buy27570.100.622020.621520.00000
55142024.10.03 14:04close27570.100.621830.621520.00000-1.905025.10
55152024.10.03 14:04buy27580.100.622020.621520.00000
55162024.10.03 14:04close27580.100.621830.621520.00000-1.905023.20
55172024.10.03 14:04buy27590.100.622030.621530.00000
55182024.10.03 14:04close27590.100.621840.621530.00000-1.905021.30
55192024.10.03 14:04buy27600.100.622030.621530.00000
55202024.10.03 14:04close27600.100.621840.621530.00000-1.905019.40
55212024.10.03 14:04buy27610.100.622040.621540.00000
55222024.10.03 14:04close27610.100.621850.621540.00000-1.905017.50
55232024.10.03 14:04buy27620.100.622040.621540.00000
55242024.10.03 14:04close27620.100.621850.621540.00000-1.905015.60
55252024.10.03 14:04buy27630.100.622040.621540.00000
55262024.10.03 14:04close27630.100.621870.621540.00000-1.705013.90
55272024.10.03 14:04buy27640.100.622040.621540.00000
55282024.10.03 14:04close27640.100.621870.621540.00000-1.705012.20
55292024.10.03 14:04buy27650.100.622060.621560.00000
55302024.10.03 14:04close27650.100.621870.621560.00000-1.905010.30
55312024.10.03 14:04buy27660.100.622060.621560.00000
55322024.10.03 14:04close27660.100.621870.621560.00000-1.905008.40
55332024.10.03 14:04buy27670.100.622070.621570.00000
55342024.10.03 14:04close27670.100.621880.621570.00000-1.905006.50
55352024.10.03 14:04buy27680.100.622070.621570.00000
55362024.10.03 14:04close27680.100.621880.621570.00000-1.905004.60
55372024.10.03 14:05buy27690.100.621930.621430.00000
55382024.10.03 14:05close27690.100.621740.621430.00000-1.905002.70
55392024.10.03 15:00buy27700.100.622480.621980.00000
55402024.10.03 15:00close27700.100.622310.621980.00000-1.705001.00
55412024.10.03 15:00buy27710.100.622480.621980.00000
55422024.10.03 15:00close27710.100.622310.621980.00000-1.704999.30
55432024.10.03 15:00buy27720.100.622480.621980.00000
55442024.10.03 15:00close27720.100.622320.621980.00000-1.604997.70
55452024.10.03 15:00buy27730.100.622490.621990.00000
55462024.10.03 15:00close27730.100.622320.621990.00000-1.704996.00
55472024.10.03 15:00buy27740.100.622490.621990.00000
55482024.10.03 15:00close27740.100.622330.621990.00000-1.604994.40
55492024.10.03 15:00buy27750.100.622500.622000.00000
55502024.10.03 15:00close27750.100.622330.622000.00000-1.704992.70
55512024.10.03 15:00buy27760.100.622500.622000.00000
55522024.10.03 15:00close27760.100.622330.622000.00000-1.704991.00
55532024.10.03 15:00buy27770.100.622520.622020.00000
55542024.10.03 15:00close27770.100.622330.622020.00000-1.904989.10
55552024.10.03 15:00buy27780.100.622520.622020.00000
55562024.10.03 15:00close27780.100.622350.622020.00000-1.704987.40
55572024.10.03 15:00buy27790.100.622520.622020.00000
55582024.10.03 15:00close27790.100.622350.622020.00000-1.704985.70
55592024.10.03 15:00buy27800.100.622540.622040.00000
55602024.10.03 15:00close27800.100.622350.622040.00000-1.904983.80
55612024.10.03 15:00buy27810.100.622540.622040.00000
55622024.10.03 15:00close27810.100.622350.622040.00000-1.904981.90
55632024.10.03 15:00buy27820.100.622550.622050.00000
55642024.10.03 15:00close27820.100.622360.622050.00000-1.904980.00
55652024.10.03 15:00buy27830.100.622550.622050.00000
55662024.10.03 15:00close27830.100.622360.622050.00000-1.904978.10
55672024.10.03 15:00buy27840.100.622560.622060.00000
55682024.10.03 15:00close27840.100.622370.622060.00000-1.904976.20
55692024.10.03 15:00buy27850.100.622560.622060.00000
55702024.10.03 15:00close27850.100.622370.622060.00000-1.904974.30
55712024.10.03 15:00buy27860.100.622560.622060.00000
55722024.10.03 15:00close27860.100.622390.622060.00000-1.704972.60
55732024.10.03 15:00buy27870.100.622560.622060.00000
55742024.10.03 15:00close27870.100.622390.622060.00000-1.704970.90
55752024.10.03 15:00buy27880.100.622580.622080.00000
55762024.10.03 15:00close27880.100.622390.622080.00000-1.904969.00
55772024.10.03 15:00buy27890.100.622580.622080.00000
55782024.10.03 15:00close27890.100.622390.622080.00000-1.904967.10
55792024.10.03 15:00buy27900.100.622580.622080.00000
55802024.10.03 15:00close27900.100.622390.622080.00000-1.904965.20
55812024.10.03 15:00buy27910.100.622580.622080.00000
55822024.10.03 15:00close27910.100.622390.622080.00000-1.904963.30
55832024.10.03 15:00buy27920.100.622580.622080.00000
55842024.10.03 15:00close27920.100.622390.622080.00000-1.904961.40
55852024.10.03 15:00buy27930.100.622580.622080.00000
55862024.10.03 15:00close27930.100.622390.622080.00000-1.904959.50
55872024.10.03 15:00buy27940.100.622580.622080.00000
55882024.10.03 15:00close27940.100.622390.622080.00000-1.904957.60
55892024.10.03 15:00buy27950.100.622580.622080.00000
55902024.10.03 15:00close27950.100.622390.622080.00000-1.904955.70
55912024.10.03 15:00buy27960.100.622580.622080.00000
55922024.10.03 15:00close27960.100.622380.622080.00000-2.004953.70
55932024.10.03 15:00buy27970.100.622570.622070.00000
55942024.10.03 15:00close27970.100.622380.622070.00000-1.904951.80
55952024.10.03 15:00buy27980.100.622570.622070.00000
55962024.10.03 15:00close27980.100.622380.622070.00000-1.904949.90
55972024.10.03 15:00buy27990.100.622570.622070.00000
55982024.10.03 15:00close27990.100.622380.622070.00000-1.904948.00
55992024.10.03 15:00buy28000.100.622570.622070.00000
56002024.10.03 15:00close28000.100.622380.622070.00000-1.904946.10
56012024.10.03 15:00buy28010.100.622570.622070.00000
56022024.10.03 15:00close28010.100.622380.622070.00000-1.904944.20
56032024.10.03 15:00buy28020.100.622570.622070.00000
56042024.10.03 15:00close28020.100.622380.622070.00000-1.904942.30
56052024.10.03 15:00buy28030.100.622570.622070.00000
56062024.10.03 15:00close28030.100.622380.622070.00000-1.904940.40
56072024.10.03 15:00buy28040.100.622550.622050.00000
56082024.10.03 15:00close28040.100.622380.622050.00000-1.704938.70
56092024.10.03 15:00buy28050.100.622550.622050.00000
56102024.10.03 15:00close28050.100.622380.622050.00000-1.704937.00
56112024.10.03 15:00buy28060.100.622550.622050.00000
56122024.10.03 15:00close28060.100.622380.622050.00000-1.704935.30
56132024.10.03 15:00buy28070.100.622550.622050.00000
56142024.10.03 15:00close28070.100.622380.622050.00000-1.704933.60
56152024.10.03 15:00buy28080.100.622550.622050.00000
56162024.10.03 15:00close28080.100.622380.622050.00000-1.704931.90
56172024.10.03 15:00buy28090.100.622550.622050.00000
56182024.10.03 15:00close28090.100.622380.622050.00000-1.704930.20
56192024.10.03 15:00buy28100.100.622550.622050.00000
56202024.10.03 15:00close28100.100.622380.622050.00000-1.704928.50
56212024.10.03 15:00buy28110.100.622550.622050.00000
56222024.10.03 15:00close28110.100.622380.622050.00000-1.704926.80
56232024.10.03 15:00buy28120.100.622550.622050.00000
56242024.10.03 15:00close28120.100.622380.622050.00000-1.704925.10
56252024.10.03 15:00buy28130.100.622550.622050.00000
56262024.10.03 15:00close28130.100.622380.622050.00000-1.704923.40
56272024.10.03 15:00buy28140.100.622550.622050.00000
56282024.10.03 15:00close28140.100.622380.622050.00000-1.704921.70
56292024.10.03 15:00buy28150.100.622550.622050.00000
56302024.10.03 15:00close28150.100.622390.622050.00000-1.604920.10
56312024.10.03 15:00buy28160.100.622560.622060.00000
56322024.10.03 15:00close28160.100.622390.622060.00000-1.704918.40
56332024.10.03 15:00buy28170.100.622560.622060.00000
56342024.10.03 15:00close28170.100.622390.622060.00000-1.704916.70
56352024.10.03 15:00buy28180.100.622560.622060.00000
56362024.10.03 15:00close28180.100.622390.622060.00000-1.704915.00
56372024.10.03 15:00buy28190.100.622560.622060.00000
56382024.10.03 15:01close28190.100.622390.622060.00000-1.704913.30
56392024.10.03 15:01buy28200.100.622580.622080.00000
56402024.10.03 15:01close28200.100.622390.622080.00000-1.904911.40
56412024.10.03 15:01buy28210.100.622580.622080.00000
56422024.10.03 15:01close28210.100.622390.622080.00000-1.904909.50
56432024.10.03 15:01buy28220.100.622580.622080.00000
56442024.10.03 15:01close28220.100.622390.622080.00000-1.904907.60
56452024.10.03 15:01buy28230.100.622580.622080.00000
56462024.10.03 15:01close28230.100.622390.622080.00000-1.904905.70
56472024.10.03 15:01buy28240.100.622590.622090.00000
56482024.10.03 15:01close28240.100.622400.622090.00000-1.904903.80
56492024.10.03 15:01buy28250.100.622590.622090.00000
56502024.10.03 15:01close28250.100.622400.622090.00000-1.904901.90
56512024.10.03 15:01buy28260.100.622590.622090.00000
56522024.10.03 15:01close28260.100.622400.622090.00000-1.904900.00
56532024.10.03 15:01buy28270.100.622590.622090.00000
56542024.10.03 15:01close28270.100.622400.622090.00000-1.904898.10
56552024.10.03 15:01buy28280.100.622590.622090.00000
56562024.10.03 15:01close28280.100.622420.622090.00000-1.704896.40
56572024.10.03 15:01buy28290.100.622590.622090.00000
56582024.10.03 15:01close28290.100.622420.622090.00000-1.704894.70
56592024.10.03 15:01buy28300.100.622590.622090.00000
56602024.10.03 15:01close28300.100.622420.622090.00000-1.704893.00
56612024.10.03 15:01buy28310.100.622590.622090.00000
56622024.10.03 15:01close28310.100.622420.622090.00000-1.704891.30
56632024.10.03 15:01buy28320.100.622590.622090.00000
56642024.10.03 15:01close28320.100.622420.622090.00000-1.704889.60
56652024.10.03 15:01buy28330.100.622590.622090.00000
56662024.10.03 15:01close28330.100.622420.622090.00000-1.704887.90
56672024.10.03 15:01buy28340.100.622580.622080.00000
56682024.10.03 15:01close28340.100.622410.622080.00000-1.704886.20
56692024.10.03 15:01buy28350.100.622580.622080.00000
56702024.10.03 15:01close28350.100.622410.622080.00000-1.704884.50
56712024.10.03 15:01buy28360.100.622570.622070.00000
56722024.10.03 15:01close28360.100.622400.622070.00000-1.704882.80
56732024.10.03 15:01buy28370.100.622570.622070.00000
56742024.10.03 15:01close28370.100.622400.622070.00000-1.704881.10
56752024.10.03 15:01buy28380.100.622570.622070.00000
56762024.10.03 15:01close28380.100.622380.622070.00000-1.904879.20
56772024.10.03 15:01buy28390.100.622570.622070.00000
56782024.10.03 15:01close28390.100.622380.622070.00000-1.904877.30
56792024.10.03 15:01buy28400.100.622550.622050.00000
56802024.10.03 15:01close28400.100.622380.622050.00000-1.704875.60
56812024.10.03 15:01buy28410.100.622550.622050.00000
56822024.10.03 15:01close28410.100.622380.622050.00000-1.704873.90
56832024.10.03 15:01buy28420.100.622540.622040.00000
56842024.10.03 15:01close28420.100.622370.622040.00000-1.704872.20
56852024.10.03 15:01buy28430.100.622540.622040.00000
56862024.10.03 15:01close28430.100.622370.622040.00000-1.704870.50
56872024.10.03 15:01buy28440.100.622530.622030.00000
56882024.10.03 15:01close28440.100.622360.622030.00000-1.704868.80
56892024.10.03 15:01buy28450.100.622530.622030.00000
56902024.10.03 15:01close28450.100.622360.622030.00000-1.704867.10
56912024.10.03 15:01buy28460.100.622530.622030.00000
56922024.10.03 15:01close28460.100.622340.622030.00000-1.904865.20
56932024.10.03 15:01buy28470.100.622530.622030.00000
56942024.10.03 15:01close28470.100.622340.622030.00000-1.904863.30
56952024.10.03 15:01buy28480.100.622510.622010.00000
56962024.10.03 15:01close28480.100.622340.622010.00000-1.704861.60
56972024.10.03 15:01buy28490.100.622510.622010.00000
56982024.10.03 15:01close28490.100.622340.622010.00000-1.704859.90
56992024.10.03 15:01buy28500.100.622500.622000.00000
57002024.10.03 15:01close28500.100.622330.622000.00000-1.704858.20
57012024.10.03 15:01buy28510.100.622500.622000.00000
57022024.10.03 15:01close28510.100.622330.622000.00000-1.704856.50
57032024.10.03 15:01buy28520.100.622500.622000.00000
57042024.10.03 15:01close28520.100.622330.622000.00000-1.704854.80
57052024.10.03 15:01buy28530.100.622500.622000.00000
57062024.10.03 15:01close28530.100.622330.622000.00000-1.704853.10
57072024.10.03 15:01buy28540.100.622500.622000.00000
57082024.10.03 15:01close28540.100.622330.622000.00000-1.704851.40
57092024.10.03 15:01buy28550.100.622500.622000.00000
57102024.10.03 15:01close28550.100.622330.622000.00000-1.704849.70
57112024.10.03 15:01buy28560.100.622500.622000.00000
57122024.10.03 15:01close28560.100.622330.622000.00000-1.704848.00
57132024.10.03 15:01buy28570.100.622500.622000.00000
57142024.10.03 15:01close28570.100.622330.622000.00000-1.704846.30
57152024.10.03 15:01buy28580.100.622500.622000.00000
57162024.10.03 15:01close28580.100.622330.622000.00000-1.704844.60
57172024.10.03 15:01buy28590.100.622500.622000.00000
57182024.10.03 15:01close28590.100.622340.622000.00000-1.604843.00
57192024.10.03 15:01buy28600.100.622510.622010.00000
57202024.10.03 15:01close28600.100.622340.622010.00000-1.704841.30
57212024.10.03 15:01buy28610.100.622510.622010.00000
57222024.10.03 15:01close28610.100.622340.622010.00000-1.704839.60
57232024.10.03 15:01buy28620.100.622510.622010.00000
57242024.10.03 15:01close28620.100.622340.622010.00000-1.704837.90
57252024.10.03 15:01buy28630.100.622510.622010.00000
57262024.10.03 15:01close28630.100.622340.622010.00000-1.704836.20
57272024.10.03 15:01buy28640.100.622510.622010.00000
57282024.10.03 15:01close28640.100.622340.622010.00000-1.704834.50
57292024.10.03 15:01buy28650.100.622510.622010.00000
57302024.10.03 15:01close28650.100.622340.622010.00000-1.704832.80
57312024.10.03 15:01buy28660.100.622510.622010.00000
57322024.10.03 15:01close28660.100.622340.622010.00000-1.704831.10
57332024.10.03 15:01buy28670.100.622530.622030.00000
57342024.10.03 15:01close28670.100.622340.622030.00000-1.904829.20
57352024.10.03 15:01buy28680.100.622530.622030.00000
57362024.10.03 15:01close28680.100.622340.622030.00000-1.904827.30
57372024.10.03 15:01buy28690.100.622530.622030.00000
57382024.10.03 15:02close28690.100.622340.622030.00000-1.904825.40
57392024.10.03 15:02buy28700.100.622530.622030.00000
57402024.10.03 15:02close28700.100.622340.622030.00000-1.904823.50
57412024.10.03 15:02buy28710.100.622530.622030.00000
57422024.10.03 15:02close28710.100.622340.622030.00000-1.904821.60
57432024.10.03 15:02buy28720.100.622530.622030.00000
57442024.10.03 15:02close28720.100.622340.622030.00000-1.904819.70
57452024.10.03 15:02buy28730.100.622530.622030.00000
57462024.10.03 15:02close28730.100.622340.622030.00000-1.904817.80
57472024.10.03 15:02buy28740.100.622530.622030.00000
57482024.10.03 15:02close28740.100.622340.622030.00000-1.904815.90
57492024.10.03 15:02buy28750.100.622530.622030.00000
57502024.10.03 15:02close28750.100.622330.622030.00000-2.004813.90
57512024.10.03 15:02buy28760.100.622520.622020.00000
57522024.10.03 15:02close28760.100.622330.622020.00000-1.904812.00
57532024.10.03 15:02buy28770.100.622520.622020.00000
57542024.10.03 15:02close28770.100.622320.622020.00000-2.004810.00
57552024.10.03 15:02buy28780.100.622510.622010.00000
57562024.10.03 15:02close28780.100.622320.622010.00000-1.904808.10
57572024.10.03 15:02buy28790.100.622510.622010.00000
57582024.10.03 15:02close28790.100.622320.622010.00000-1.904806.20
57592024.10.03 15:02buy28800.100.622490.621990.00000
57602024.10.03 15:02close28800.100.622320.621990.00000-1.704804.50
57612024.10.03 15:02buy28810.100.622490.621990.00000
57622024.10.03 15:02close28810.100.622300.621990.00000-1.904802.60
57632024.10.03 15:02buy28820.100.622490.621990.00000
57642024.10.03 15:02close28820.100.622300.621990.00000-1.904800.70
57652024.10.03 15:02buy28830.100.622490.621990.00000
57662024.10.03 15:02close28830.100.622290.621990.00000-2.004798.70
57672024.10.03 15:02buy28840.100.622480.621980.00000
57682024.10.03 15:02close28840.100.622290.621980.00000-1.904796.80
57692024.10.03 15:02buy28850.100.622480.621980.00000
57702024.10.03 15:02close28850.100.622280.621980.00000-2.004794.80
57712024.10.03 15:02buy28860.100.622470.621970.00000
57722024.10.03 15:02close28860.100.622280.621970.00000-1.904792.90
57732024.10.03 15:02buy28870.100.622470.621970.00000
57742024.10.03 15:02close28870.100.622280.621970.00000-1.904791.00
57752024.10.03 15:02buy28880.100.622450.621950.00000
57762024.10.03 15:02close28880.100.622280.621950.00000-1.704789.30
57772024.10.03 15:02buy28890.100.622450.621950.00000
57782024.10.03 15:02close28890.100.622260.621950.00000-1.904787.40
57792024.10.03 15:02buy28900.100.622450.621950.00000
57802024.10.03 15:02close28900.100.622260.621950.00000-1.904785.50
57812024.10.03 15:02buy28910.100.622450.621950.00000
57822024.10.03 15:02close28910.100.622250.621950.00000-2.004783.50
57832024.10.03 15:02buy28920.100.622440.621940.00000
57842024.10.03 15:02close28920.100.622250.621940.00000-1.904781.60
57852024.10.03 15:02buy28930.100.622440.621940.00000
57862024.10.03 15:02close28930.100.622250.621940.00000-1.904779.70
57872024.10.03 15:02buy28940.100.622440.621940.00000
57882024.10.03 15:02close28940.100.622250.621940.00000-1.904777.80
57892024.10.03 15:02buy28950.100.622440.621940.00000
57902024.10.03 15:02close28950.100.622250.621940.00000-1.904775.90
57912024.10.03 15:02buy28960.100.622440.621940.00000
57922024.10.03 15:02close28960.100.622250.621940.00000-1.904774.00
57932024.10.03 15:02buy28970.100.622440.621940.00000
57942024.10.03 15:02close28970.100.622250.621940.00000-1.904772.10
57952024.10.03 15:02buy28980.100.622440.621940.00000
57962024.10.03 15:02close28980.100.622250.621940.00000-1.904770.20
57972024.10.03 15:02buy28990.100.622440.621940.00000
57982024.10.03 15:02close28990.100.622250.621940.00000-1.904768.30
57992024.10.03 15:02buy29000.100.622440.621940.00000
58002024.10.03 15:02close29000.100.622250.621940.00000-1.904766.40
58012024.10.03 15:02buy29010.100.622440.621940.00000
58022024.10.03 15:02close29010.100.622250.621940.00000-1.904764.50
58032024.10.03 15:02buy29020.100.622440.621940.00000
58042024.10.03 15:02close29020.100.622250.621940.00000-1.904762.60
58052024.10.03 15:02buy29030.100.622440.621940.00000
58062024.10.03 15:02close29030.100.622250.621940.00000-1.904760.70
58072024.10.03 15:02buy29040.100.622440.621940.00000
58082024.10.03 15:02close29040.100.622250.621940.00000-1.904758.80
58092024.10.03 15:02buy29050.100.622450.621950.00000
58102024.10.03 15:02close29050.100.622260.621950.00000-1.904756.90
58112024.10.03 15:02buy29060.100.622450.621950.00000
58122024.10.03 15:02close29060.100.622260.621950.00000-1.904755.00
58132024.10.03 15:02buy29070.100.622450.621950.00000
58142024.10.03 15:02close29070.100.622260.621950.00000-1.904753.10
58152024.10.03 15:02buy29080.100.622450.621950.00000
58162024.10.03 15:02close29080.100.622260.621950.00000-1.904751.20
58172024.10.03 15:02buy29090.100.622450.621950.00000
58182024.10.03 15:02close29090.100.622260.621950.00000-1.904749.30
58192024.10.03 15:02buy29100.100.622450.621950.00000
58202024.10.03 15:02close29100.100.622260.621950.00000-1.904747.40
58212024.10.03 15:02buy29110.100.622450.621950.00000
58222024.10.03 15:02close29110.100.622260.621950.00000-1.904745.50
58232024.10.03 15:02buy29120.100.622450.621950.00000
58242024.10.03 15:02close29120.100.622260.621950.00000-1.904743.60
58252024.10.03 15:02buy29130.100.622450.621950.00000
58262024.10.03 15:02close29130.100.622260.621950.00000-1.904741.70
58272024.10.03 15:02buy29140.100.622450.621950.00000
58282024.10.03 15:02close29140.100.622260.621950.00000-1.904739.80
58292024.10.03 15:02buy29150.100.622450.621950.00000
58302024.10.03 15:02close29150.100.622260.621950.00000-1.904737.90
58312024.10.03 15:02buy29160.100.622450.621950.00000
58322024.10.03 15:02close29160.100.622260.621950.00000-1.904736.00
58332024.10.03 15:02buy29170.100.622450.621950.00000
58342024.10.03 15:02close29170.100.622260.621950.00000-1.904734.10
58352024.10.03 15:02buy29180.100.622430.621930.00000
58362024.10.03 15:02close29180.100.622260.621930.00000-1.704732.40
58372024.10.03 15:02buy29190.100.622430.621930.00000
58382024.10.03 15:03close29190.100.622240.621930.00000-1.904730.50
58392024.10.03 15:03buy29200.100.622430.621930.00000
58402024.10.03 15:03close29200.100.622230.621930.00000-2.004728.50
58412024.10.03 15:03buy29210.100.622420.621920.00000
58422024.10.03 15:03close29210.100.622230.621920.00000-1.904726.60
58432024.10.03 15:03buy29220.100.622420.621920.00000
58442024.10.03 15:03close29220.100.622220.621920.00000-2.004724.60
58452024.10.03 15:03buy29230.100.622410.621910.00000
58462024.10.03 15:03close29230.100.622220.621910.00000-1.904722.70
58472024.10.03 15:03buy29240.100.622410.621910.00000
58482024.10.03 15:03close29240.100.622210.621910.00000-2.004720.70
58492024.10.03 15:03buy29250.100.622400.621900.00000
58502024.10.03 15:03close29250.100.622210.621900.00000-1.904718.80
58512024.10.03 15:03buy29260.100.622380.621880.00000
58522024.10.03 15:03close29260.100.622210.621880.00000-1.704717.10
58532024.10.03 15:03buy29270.100.622380.621880.00000
58542024.10.03 15:03close29270.100.622190.621880.00000-1.904715.20
58552024.10.03 15:03buy29280.100.622380.621880.00000
58562024.10.03 15:03close29280.100.622190.621880.00000-1.904713.30
58572024.10.03 15:03buy29290.100.622360.621860.00000
58582024.10.03 15:03close29290.100.622190.621860.00000-1.704711.60
58592024.10.03 15:03buy29300.100.622360.621860.00000
58602024.10.03 15:03close29300.100.622170.621860.00000-1.904709.70
58612024.10.03 15:03buy29310.100.622360.621860.00000
58622024.10.03 15:03close29310.100.622160.621860.00000-2.004707.70
58632024.10.03 15:03buy29320.100.622350.621850.00000
58642024.10.03 15:03close29320.100.622160.621850.00000-1.904705.80
58652024.10.03 15:03buy29330.100.622350.621850.00000
58662024.10.03 15:03close29330.100.622150.621850.00000-2.004703.80
58672024.10.03 15:03buy29340.100.622340.621840.00000
58682024.10.03 15:03close29340.100.622150.621840.00000-1.904701.90
58692024.10.03 15:03buy29350.100.622340.621840.00000
58702024.10.03 15:03close29350.100.622150.621840.00000-1.904700.00
58712024.10.03 15:03buy29360.100.622340.621840.00000
58722024.10.03 15:03close29360.100.622150.621840.00000-1.904698.10
58732024.10.03 15:03buy29370.100.622340.621840.00000
58742024.10.03 15:03close29370.100.622150.621840.00000-1.904696.20
58752024.10.03 15:03buy29380.100.622340.621840.00000
58762024.10.03 15:03close29380.100.622150.621840.00000-1.904694.30
58772024.10.03 15:03buy29390.100.622350.621850.00000
58782024.10.03 15:03close29390.100.622160.621850.00000-1.904692.40
58792024.10.03 15:03buy29400.100.622350.621850.00000
58802024.10.03 15:03close29400.100.622160.621850.00000-1.904690.50
58812024.10.03 15:03buy29410.100.622350.621850.00000
58822024.10.03 15:03close29410.100.622160.621850.00000-1.904688.60
58832024.10.03 15:03buy29420.100.622350.621850.00000
58842024.10.03 15:03close29420.100.622160.621850.00000-1.904686.70
58852024.10.03 15:03buy29430.100.622350.621850.00000
58862024.10.03 15:03close29430.100.622180.621850.00000-1.704685.00
58872024.10.03 15:03buy29440.100.622350.621850.00000
58882024.10.03 15:03close29440.100.622180.621850.00000-1.704683.30
58892024.10.03 15:03buy29450.100.622350.621850.00000
58902024.10.03 15:03close29450.100.622180.621850.00000-1.704681.60
58912024.10.03 15:03buy29460.100.622350.621850.00000
58922024.10.03 15:03close29460.100.622180.621850.00000-1.704679.90
58932024.10.03 15:03buy29470.100.622350.621850.00000
58942024.10.03 15:03close29470.100.622190.621850.00000-1.604678.30
58952024.10.03 15:03buy29480.100.622360.621860.00000
58962024.10.03 15:03close29480.100.622190.621860.00000-1.704676.60
58972024.10.03 15:03buy29490.100.622360.621860.00000
58982024.10.03 15:03close29490.100.622190.621860.00000-1.704674.90
58992024.10.03 15:03buy29500.100.622360.621860.00000
59002024.10.03 15:03close29500.100.622190.621860.00000-1.704673.20
59012024.10.03 15:03buy29510.100.622360.621860.00000
59022024.10.03 15:03close29510.100.622190.621860.00000-1.704671.50
59032024.10.03 15:03buy29520.100.622380.621880.00000
59042024.10.03 15:03close29520.100.622190.621880.00000-1.904669.60
59052024.10.03 15:03buy29530.100.622380.621880.00000
59062024.10.03 15:03close29530.100.622190.621880.00000-1.904667.70
59072024.10.03 15:03buy29540.100.622380.621880.00000
59082024.10.03 15:03close29540.100.622190.621880.00000-1.904665.80
59092024.10.03 15:03buy29550.100.622380.621880.00000
59102024.10.03 15:03close29550.100.622190.621880.00000-1.904663.90
59112024.10.03 15:03buy29560.100.622380.621880.00000
59122024.10.03 15:03close29560.100.622190.621880.00000-1.904662.00
59132024.10.03 15:03buy29570.100.622380.621880.00000
59142024.10.03 15:03close29570.100.622190.621880.00000-1.904660.10
59152024.10.03 15:03buy29580.100.622380.621880.00000
59162024.10.03 15:03close29580.100.622190.621880.00000-1.904658.20
59172024.10.03 15:03buy29590.100.622380.621880.00000
59182024.10.03 15:03close29590.100.622190.621880.00000-1.904656.30
59192024.10.03 15:03buy29600.100.622380.621880.00000
59202024.10.03 15:03close29600.100.622190.621880.00000-1.904654.40
59212024.10.03 15:03buy29610.100.622380.621880.00000
59222024.10.03 15:03close29610.100.622190.621880.00000-1.904652.50
59232024.10.03 15:03buy29620.100.622380.621880.00000
59242024.10.03 15:03close29620.100.622190.621880.00000-1.904650.60
59252024.10.03 15:03buy29630.100.622380.621880.00000
59262024.10.03 15:03close29630.100.622180.621880.00000-2.004648.60
59272024.10.03 15:03buy29640.100.622370.621870.00000
59282024.10.03 15:03close29640.100.622180.621870.00000-1.904646.70
59292024.10.03 15:03buy29650.100.622370.621870.00000
59302024.10.03 15:03close29650.100.622180.621870.00000-1.904644.80
59312024.10.03 15:03buy29660.100.622370.621870.00000
59322024.10.03 15:03close29660.100.622180.621870.00000-1.904642.90
59332024.10.03 15:03buy29670.100.622370.621870.00000
59342024.10.03 15:03close29670.100.622180.621870.00000-1.904641.00
59352024.10.03 15:03buy29680.100.622370.621870.00000
59362024.10.03 15:03close29680.100.622180.621870.00000-1.904639.10
59372024.10.03 15:03buy29690.100.622370.621870.00000
59382024.10.03 15:04close29690.100.622180.621870.00000-1.904637.20
59392024.10.03 15:04buy29700.100.622370.621870.00000
59402024.10.03 15:04close29700.100.622180.621870.00000-1.904635.30
59412024.10.03 15:04buy29710.100.622350.621850.00000
59422024.10.03 15:04close29710.100.622180.621850.00000-1.704633.60
59432024.10.03 15:04buy29720.100.622350.621850.00000
59442024.10.03 15:04close29720.100.622180.621850.00000-1.704631.90
59452024.10.03 15:04buy29730.100.622350.621850.00000
59462024.10.03 15:04close29730.100.622180.621850.00000-1.704630.20
59472024.10.03 15:04buy29740.100.622350.621850.00000
59482024.10.03 15:04close29740.100.622180.621850.00000-1.704628.50
59492024.10.03 15:04buy29750.100.622350.621850.00000
59502024.10.03 15:04close29750.100.622180.621850.00000-1.704626.80
59512024.10.03 15:04buy29760.100.622350.621850.00000
59522024.10.03 15:04close29760.100.622180.621850.00000-1.704625.10
59532024.10.03 15:04buy29770.100.622350.621850.00000
59542024.10.03 15:04close29770.100.622180.621850.00000-1.704623.40
59552024.10.03 15:04buy29780.100.622350.621850.00000
59562024.10.03 15:04close29780.100.622180.621850.00000-1.704621.70
59572024.10.03 15:04buy29790.100.622350.621850.00000
59582024.10.03 15:04close29790.100.622180.621850.00000-1.704620.00
59592024.10.03 15:04buy29800.100.622370.621870.00000
59602024.10.03 15:04close29800.100.622180.621870.00000-1.904618.10
59612024.10.03 15:04buy29810.100.622370.621870.00000
59622024.10.03 15:04close29810.100.622180.621870.00000-1.904616.20
59632024.10.03 15:04buy29820.100.622370.621870.00000
59642024.10.03 15:04close29820.100.622200.621870.00000-1.704614.50
59652024.10.03 15:04buy29830.100.622370.621870.00000
59662024.10.03 15:04close29830.100.622200.621870.00000-1.704612.80
59672024.10.03 15:04buy29840.100.622370.621870.00000
59682024.10.03 15:04close29840.100.622210.621870.00000-1.604611.20
59692024.10.03 15:04buy29850.100.622380.621880.00000
59702024.10.03 15:04close29850.100.622210.621880.00000-1.704609.50
59712024.10.03 15:04buy29860.100.622380.621880.00000
59722024.10.03 15:04close29860.100.622210.621880.00000-1.704607.80
59732024.10.03 15:04buy29870.100.622380.621880.00000
59742024.10.03 15:04close29870.100.622220.621880.00000-1.604606.20
59752024.10.03 15:04buy29880.100.622390.621890.00000
59762024.10.03 15:04close29880.100.622220.621890.00000-1.704604.50
59772024.10.03 15:04buy29890.100.622390.621890.00000
59782024.10.03 15:04close29890.100.622220.621890.00000-1.704602.80
59792024.10.03 15:04buy29900.100.622390.621890.00000
59802024.10.03 15:04close29900.100.622230.621890.00000-1.604601.20
59812024.10.03 15:04buy29910.100.622400.621900.00000
59822024.10.03 15:04close29910.100.622230.621900.00000-1.704599.50
59832024.10.03 15:04buy29920.100.622400.621900.00000
59842024.10.03 15:04close29920.100.622230.621900.00000-1.704597.80
59852024.10.03 15:04buy29930.100.622420.621920.00000
59862024.10.03 15:04close29930.100.622230.621920.00000-1.904595.90
59872024.10.03 15:04buy29940.100.622420.621920.00000
59882024.10.03 15:04close29940.100.622230.621920.00000-1.904594.00
59892024.10.03 15:04buy29950.100.622420.621920.00000
59902024.10.03 15:04close29950.100.622250.621920.00000-1.704592.30
59912024.10.03 15:04buy29960.100.622420.621920.00000
59922024.10.03 15:04close29960.100.622250.621920.00000-1.704590.60
59932024.10.03 15:04buy29970.100.622420.621920.00000
59942024.10.03 15:04close29970.100.622160.621920.00000-2.604588.00
59952024.10.03 15:05buy29980.100.622360.621860.00000
59962024.10.03 15:05close29980.100.622170.621860.00000-1.904586.10
59972024.10.03 16:00buy29990.100.622080.621580.00000
59982024.10.03 16:00close29990.100.621890.621580.00000-1.904584.20
59992024.10.03 16:00buy30000.100.622080.621580.00000
60002024.10.03 16:00close30000.100.621890.621580.00000-1.904582.30
60012024.10.03 16:00buy30010.100.622060.621560.00000
60022024.10.03 16:00close30010.100.621890.621560.00000-1.704580.60
60032024.10.03 16:00buy30020.100.622050.621550.00000
60042024.10.03 16:00close30020.100.621880.621550.00000-1.704578.90
60052024.10.03 16:00buy30030.100.622050.621550.00000
60062024.10.03 16:00close30030.100.621860.621550.00000-1.904577.00
60072024.10.03 16:00buy30040.100.622050.621550.00000
60082024.10.03 16:00close30040.100.621850.621550.00000-2.004575.00
60092024.10.03 16:00buy30050.100.622040.621540.00000
60102024.10.03 16:00close30050.100.621850.621540.00000-1.904573.10
60112024.10.03 16:00buy30060.100.622040.621540.00000
60122024.10.03 16:00close30060.100.621840.621540.00000-2.004571.10
60132024.10.03 16:00buy30070.100.622030.621530.00000
60142024.10.03 16:00close30070.100.621840.621530.00000-1.904569.20
60152024.10.03 16:00buy30080.100.622010.621510.00000
60162024.10.03 16:00close30080.100.621840.621510.00000-1.704567.50
60172024.10.03 16:00buy30090.100.622000.621500.00000
60182024.10.03 16:00close30090.100.621830.621500.00000-1.704565.80
60192024.10.03 16:00buy30100.100.622000.621500.00000
60202024.10.03 16:00close30100.100.621810.621500.00000-1.904563.90
60212024.10.03 16:00buy30110.100.622000.621500.00000
60222024.10.03 16:00close30110.100.621810.621500.00000-1.904562.00
60232024.10.03 16:00buy30120.100.621980.621480.00000
60242024.10.03 16:00close30120.100.621810.621480.00000-1.704560.30
60252024.10.03 16:00buy30130.100.621970.621470.00000
60262024.10.03 16:00close30130.100.621800.621470.00000-1.704558.60
60272024.10.03 16:00buy30140.100.621970.621470.00000
60282024.10.03 16:00close30140.100.621780.621470.00000-1.904556.70
60292024.10.03 16:00buy30150.100.621970.621470.00000
60302024.10.03 16:00close30150.100.621770.621470.00000-2.004554.70
60312024.10.03 16:00buy30160.100.621960.621460.00000
60322024.10.03 16:00close30160.100.621770.621460.00000-1.904552.80
60332024.10.03 16:00buy30170.100.621960.621460.00000
60342024.10.03 16:00close30170.100.621760.621460.00000-2.004550.80
60352024.10.03 16:00buy30180.100.621950.621450.00000
60362024.10.03 16:00close30180.100.621760.621450.00000-1.904548.90
60372024.10.03 16:00buy30190.100.621930.621430.00000
60382024.10.03 16:00close30190.100.621760.621430.00000-1.704547.20
60392024.10.03 16:00buy30200.100.621920.621420.00000
60402024.10.03 16:00close30200.100.621750.621420.00000-1.704545.50
60412024.10.03 16:00buy30210.100.621920.621420.00000
60422024.10.03 16:00close30210.100.621730.621420.00000-1.904543.60
60432024.10.03 16:00buy30220.100.621920.621420.00000
60442024.10.03 16:00close30220.100.621730.621420.00000-1.904541.70
60452024.10.03 16:00buy30230.100.621900.621400.00000
60462024.10.03 16:00close30230.100.621730.621400.00000-1.704540.00
60472024.10.03 16:00buy30240.100.621890.621390.00000
60482024.10.03 16:00close30240.100.621720.621390.00000-1.704538.30
60492024.10.03 16:00buy30250.100.621890.621390.00000
60502024.10.03 16:00close30250.100.621700.621390.00000-1.904536.40
60512024.10.03 16:00buy30260.100.621890.621390.00000
60522024.10.03 16:00close30260.100.621700.621390.00000-1.904534.50
60532024.10.03 16:00buy30270.100.621890.621390.00000
60542024.10.03 16:00close30270.100.621700.621390.00000-1.904532.60
60552024.10.03 16:00buy30280.100.621890.621390.00000
60562024.10.03 16:00close30280.100.621700.621390.00000-1.904530.70
60572024.10.03 16:00buy30290.100.621890.621390.00000
60582024.10.03 16:00close30290.100.621700.621390.00000-1.904528.80
60592024.10.03 16:00buy30300.100.621890.621390.00000
60602024.10.03 16:00close30300.100.621700.621390.00000-1.904526.90
60612024.10.03 16:00buy30310.100.621890.621390.00000
60622024.10.03 16:00close30310.100.621700.621390.00000-1.904525.00
60632024.10.03 16:00buy30320.100.621890.621390.00000
60642024.10.03 16:00close30320.100.621700.621390.00000-1.904523.10
60652024.10.03 16:00buy30330.100.621890.621390.00000
60662024.10.03 16:00close30330.100.621700.621390.00000-1.904521.20
60672024.10.03 16:00buy30340.100.621890.621390.00000
60682024.10.03 16:00close30340.100.621700.621390.00000-1.904519.30
60692024.10.03 16:00buy30350.100.621900.621400.00000
60702024.10.03 16:00close30350.100.621710.621400.00000-1.904517.40
60712024.10.03 16:00buy30360.100.621900.621400.00000
60722024.10.03 16:00close30360.100.621710.621400.00000-1.904515.50
60732024.10.03 16:00buy30370.100.621900.621400.00000
60742024.10.03 16:00close30370.100.621710.621400.00000-1.904513.60
60752024.10.03 16:00buy30380.100.621900.621400.00000
60762024.10.03 16:00close30380.100.621710.621400.00000-1.904511.70
60772024.10.03 16:00buy30390.100.621900.621400.00000
60782024.10.03 16:00close30390.100.621710.621400.00000-1.904509.80
60792024.10.03 16:00buy30400.100.621900.621400.00000
60802024.10.03 16:00close30400.100.621710.621400.00000-1.904507.90
60812024.10.03 16:00buy30410.100.621900.621400.00000
60822024.10.03 16:00close30410.100.621710.621400.00000-1.904506.00
60832024.10.03 16:00buy30420.100.621900.621400.00000
60842024.10.03 16:00close30420.100.621710.621400.00000-1.904504.10
60852024.10.03 16:00buy30430.100.621910.621410.00000
60862024.10.03 16:00close30430.100.621720.621410.00000-1.904502.20
60872024.10.03 16:00buy30440.100.621910.621410.00000
60882024.10.03 16:00close30440.100.621720.621410.00000-1.904500.30
60892024.10.03 16:00buy30450.100.621910.621410.00000
60902024.10.03 16:00close30450.100.621720.621410.00000-1.904498.40
60912024.10.03 16:00buy30460.100.621910.621410.00000
60922024.10.03 16:00close30460.100.621720.621410.00000-1.904496.50
60932024.10.03 16:00buy30470.100.621910.621410.00000
60942024.10.03 16:00close30470.100.621720.621410.00000-1.904494.60
60952024.10.03 16:00buy30480.100.621910.621410.00000
60962024.10.03 16:00close30480.100.621720.621410.00000-1.904492.70
60972024.10.03 16:00buy30490.100.621910.621410.00000
60982024.10.03 16:00close30490.100.621720.621410.00000-1.904490.80
60992024.10.03 16:00buy30500.100.621910.621410.00000
61002024.10.03 16:00close30500.100.621720.621410.00000-1.904488.90
61012024.10.03 16:00buy30510.100.621910.621410.00000
61022024.10.03 16:00close30510.100.621740.621410.00000-1.704487.20
61032024.10.03 16:00buy30520.100.621910.621410.00000
61042024.10.03 16:00close30520.100.621740.621410.00000-1.704485.50
61052024.10.03 16:00buy30530.100.621910.621410.00000
61062024.10.03 16:00close30530.100.621740.621410.00000-1.704483.80
61072024.10.03 16:00buy30540.100.621910.621410.00000
61082024.10.03 16:00close30540.100.621740.621410.00000-1.704482.10
61092024.10.03 16:00buy30550.100.621910.621410.00000
61102024.10.03 16:00close30550.100.621740.621410.00000-1.704480.40
61112024.10.03 16:00buy30560.100.621910.621410.00000
61122024.10.03 16:00close30560.100.621740.621410.00000-1.704478.70
61132024.10.03 16:00buy30570.100.621910.621410.00000
61142024.10.03 16:00close30570.100.621740.621410.00000-1.704477.00
61152024.10.03 16:00buy30580.100.621910.621410.00000
61162024.10.03 16:00close30580.100.621740.621410.00000-1.704475.30
61172024.10.03 16:00buy30590.100.621910.621410.00000
61182024.10.03 16:00close30590.100.621740.621410.00000-1.704473.60
61192024.10.03 16:00buy30600.100.621910.621410.00000
61202024.10.03 16:00close30600.100.621740.621410.00000-1.704471.90
61212024.10.03 16:00buy30610.100.621910.621410.00000
61222024.10.03 16:00close30610.100.621740.621410.00000-1.704470.20
61232024.10.03 16:00buy30620.100.621910.621410.00000
61242024.10.03 16:00close30620.100.621740.621410.00000-1.704468.50
61252024.10.03 16:00buy30630.100.621900.621400.00000
61262024.10.03 16:00close30630.100.621730.621400.00000-1.704466.80
61272024.10.03 16:00buy30640.100.621900.621400.00000
61282024.10.03 16:00close30640.100.621730.621400.00000-1.704465.10
61292024.10.03 16:00buy30650.100.621900.621400.00000
61302024.10.03 16:00close30650.100.621730.621400.00000-1.704463.40
61312024.10.03 16:00buy30660.100.621900.621400.00000
61322024.10.03 16:00close30660.100.621730.621400.00000-1.704461.70
61332024.10.03 16:00buy30670.100.621890.621390.00000
61342024.10.03 16:00close30670.100.621720.621390.00000-1.704460.00
61352024.10.03 16:00buy30680.100.621890.621390.00000
61362024.10.03 16:00close30680.100.621720.621390.00000-1.704458.30
61372024.10.03 16:00buy30690.100.621890.621390.00000
61382024.10.03 16:00close30690.100.621720.621390.00000-1.704456.60
61392024.10.03 16:00buy30700.100.621890.621390.00000
61402024.10.03 16:00close30700.100.621720.621390.00000-1.704454.90
61412024.10.03 16:00buy30710.100.621880.621380.00000
61422024.10.03 16:00close30710.100.621710.621380.00000-1.704453.20
61432024.10.03 16:01buy30720.100.621880.621380.00000
61442024.10.03 16:01close30720.100.621710.621380.00000-1.704451.50
61452024.10.03 16:01buy30730.100.621880.621380.00000
61462024.10.03 16:01close30730.100.621710.621380.00000-1.704449.80
61472024.10.03 16:01buy30740.100.621880.621380.00000
61482024.10.03 16:01close30740.100.621710.621380.00000-1.704448.10
61492024.10.03 16:01buy30750.100.621870.621370.00000
61502024.10.03 16:01close30750.100.621700.621370.00000-1.704446.40
61512024.10.03 16:01buy30760.100.621870.621370.00000
61522024.10.03 16:01close30760.100.621700.621370.00000-1.704444.70
61532024.10.03 16:01buy30770.100.621870.621370.00000
61542024.10.03 16:01close30770.100.621700.621370.00000-1.704443.00
61552024.10.03 16:01buy30780.100.621870.621370.00000
61562024.10.03 16:01close30780.100.621700.621370.00000-1.704441.30
61572024.10.03 16:01buy30790.100.621870.621370.00000
61582024.10.03 16:01close30790.100.621680.621370.00000-1.904439.40
61592024.10.03 16:01buy30800.100.621870.621370.00000
61602024.10.03 16:01close30800.100.621680.621370.00000-1.904437.50
61612024.10.03 16:01buy30810.100.621870.621370.00000
61622024.10.03 16:01close30810.100.621680.621370.00000-1.904435.60
61632024.10.03 16:01buy30820.100.621870.621370.00000
61642024.10.03 16:01close30820.100.621680.621370.00000-1.904433.70
61652024.10.03 16:01buy30830.100.621850.621350.00000
61662024.10.03 16:01close30830.100.621680.621350.00000-1.704432.00
61672024.10.03 16:01buy30840.100.621850.621350.00000
61682024.10.03 16:01close30840.100.621680.621350.00000-1.704430.30
61692024.10.03 16:01buy30850.100.621850.621350.00000
61702024.10.03 16:01close30850.100.621680.621350.00000-1.704428.60
61712024.10.03 16:01buy30860.100.621850.621350.00000
61722024.10.03 16:01close30860.100.621660.621350.00000-1.904426.70
61732024.10.03 16:01buy30870.100.621850.621350.00000
61742024.10.03 16:01close30870.100.621660.621350.00000-1.904424.80
61752024.10.03 16:01buy30880.100.621850.621350.00000
61762024.10.03 16:01close30880.100.621660.621350.00000-1.904422.90
61772024.10.03 16:01buy30890.100.621850.621350.00000
61782024.10.03 16:01close30890.100.621660.621350.00000-1.904421.00
61792024.10.03 16:01buy30900.100.621850.621350.00000
61802024.10.03 16:01close30900.100.621660.621350.00000-1.904419.10
61812024.10.03 16:01buy30910.100.621850.621350.00000
61822024.10.03 16:01close30910.100.621680.621350.00000-1.704417.40
61832024.10.03 16:01buy30920.100.621850.621350.00000
61842024.10.03 16:01close30920.100.621690.621350.00000-1.604415.80
61852024.10.03 16:01buy30930.100.621860.621360.00000
61862024.10.03 16:01close30930.100.621690.621360.00000-1.704414.10
61872024.10.03 16:01buy30940.100.621880.621380.00000
61882024.10.03 16:01close30940.100.621690.621380.00000-1.904412.20
61892024.10.03 16:01buy30950.100.621890.621390.00000
61902024.10.03 16:01close30950.100.621700.621390.00000-1.904410.30
61912024.10.03 16:01buy30960.100.621890.621390.00000
61922024.10.03 16:01close30960.100.621720.621390.00000-1.704408.60
61932024.10.03 16:01buy30970.100.621890.621390.00000
61942024.10.03 16:01close30970.100.621730.621390.00000-1.604407.00
61952024.10.03 16:01buy30980.100.621900.621400.00000
61962024.10.03 16:01close30980.100.621730.621400.00000-1.704405.30
61972024.10.03 16:01buy30990.100.621920.621420.00000
61982024.10.03 16:01close30990.100.621730.621420.00000-1.904403.40
61992024.10.03 16:01buy31000.100.621920.621420.00000
62002024.10.03 16:01close31000.100.621750.621420.00000-1.704401.70
62012024.10.03 16:01buy31010.100.621920.621420.00000
62022024.10.03 16:01close31010.100.621760.621420.00000-1.604400.10
62032024.10.03 16:01buy31020.100.621930.621430.00000
62042024.10.03 16:01close31020.100.621760.621430.00000-1.704398.40
62052024.10.03 16:01buy31030.100.621950.621450.00000
62062024.10.03 16:01close31030.100.621760.621450.00000-1.904396.50
62072024.10.03 16:01buy31040.100.621960.621460.00000
62082024.10.03 16:01close31040.100.621770.621460.00000-1.904394.60
62092024.10.03 16:01buy31050.100.621960.621460.00000
62102024.10.03 16:01close31050.100.621790.621460.00000-1.704392.90
62112024.10.03 16:01buy31060.100.621960.621460.00000
62122024.10.03 16:01close31060.100.621800.621460.00000-1.604391.30
62132024.10.03 16:01buy31070.100.621970.621470.00000
62142024.10.03 16:01close31070.100.621800.621470.00000-1.704389.60
62152024.10.03 16:01buy31080.100.621990.621490.00000
62162024.10.03 16:01close31080.100.621800.621490.00000-1.904387.70
62172024.10.03 16:01buy31090.100.621990.621490.00000
62182024.10.03 16:01close31090.100.621820.621490.00000-1.704386.00
62192024.10.03 16:01buy31100.100.621990.621490.00000
62202024.10.03 16:01close31100.100.621830.621490.00000-1.604384.40
62212024.10.03 16:01buy31110.100.622000.621500.00000
62222024.10.03 16:01close31110.100.621830.621500.00000-1.704382.70
62232024.10.03 16:01buy31120.100.622020.621520.00000
62242024.10.03 16:01close31120.100.621830.621520.00000-1.904380.80
62252024.10.03 16:01buy31130.100.622030.621530.00000
62262024.10.03 16:01close31130.100.621840.621530.00000-1.904378.90
62272024.10.03 16:01buy31140.100.622030.621530.00000
62282024.10.03 16:01close31140.100.621860.621530.00000-1.704377.20
62292024.10.03 16:01buy31150.100.622030.621530.00000
62302024.10.03 16:01close31150.100.621870.621530.00000-1.604375.60
62312024.10.03 16:01buy31160.100.622040.621540.00000
62322024.10.03 16:01close31160.100.621870.621540.00000-1.704373.90
62332024.10.03 16:01buy31170.100.622040.621540.00000
62342024.10.03 16:01close31170.100.621870.621540.00000-1.704372.20
62352024.10.03 16:01buy31180.100.622040.621540.00000
62362024.10.03 16:01close31180.100.621870.621540.00000-1.704370.50
62372024.10.03 16:01buy31190.100.622040.621540.00000
62382024.10.03 16:01close31190.100.621870.621540.00000-1.704368.80
62392024.10.03 16:01buy31200.100.622040.621540.00000
62402024.10.03 16:01close31200.100.621870.621540.00000-1.704367.10
62412024.10.03 16:01buy31210.100.622040.621540.00000
62422024.10.03 16:01close31210.100.621870.621540.00000-1.704365.40
62432024.10.03 16:01buy31220.100.622040.621540.00000
62442024.10.03 16:01close31220.100.621870.621540.00000-1.704363.70
62452024.10.03 16:01buy31230.100.622040.621540.00000
62462024.10.03 16:01close31230.100.621870.621540.00000-1.704362.00
62472024.10.03 16:01buy31240.100.622040.621540.00000
62482024.10.03 16:01close31240.100.621870.621540.00000-1.704360.30
62492024.10.03 16:01buy31250.100.622030.621530.00000
62502024.10.03 16:01close31250.100.621860.621530.00000-1.704358.60
62512024.10.03 16:01buy31260.100.622030.621530.00000
62522024.10.03 16:01close31260.100.621860.621530.00000-1.704356.90
62532024.10.03 16:01buy31270.100.622030.621530.00000
62542024.10.03 16:01close31270.100.621860.621530.00000-1.704355.20
62552024.10.03 16:01buy31280.100.622030.621530.00000
62562024.10.03 16:01close31280.100.621860.621530.00000-1.704353.50
62572024.10.03 16:01buy31290.100.622030.621530.00000
62582024.10.03 16:01close31290.100.621860.621530.00000-1.704351.80
62592024.10.03 16:01buy31300.100.622030.621530.00000
62602024.10.03 16:01close31300.100.621860.621530.00000-1.704350.10
62612024.10.03 16:01buy31310.100.622030.621530.00000
62622024.10.03 16:01close31310.100.621860.621530.00000-1.704348.40
62632024.10.03 16:01buy31320.100.622030.621530.00000
62642024.10.03 16:01close31320.100.621860.621530.00000-1.704346.70
62652024.10.03 16:01buy31330.100.622020.621520.00000
62662024.10.03 16:01close31330.100.621850.621520.00000-1.704345.00
62672024.10.03 16:01buy31340.100.622020.621520.00000
62682024.10.03 16:01close31340.100.621850.621520.00000-1.704343.30
62692024.10.03 16:01buy31350.100.622020.621520.00000
62702024.10.03 16:01close31350.100.621850.621520.00000-1.704341.60
62712024.10.03 16:01buy31360.100.622020.621520.00000
62722024.10.03 16:01close31360.100.621850.621520.00000-1.704339.90
62732024.10.03 16:01buy31370.100.622020.621520.00000
62742024.10.03 16:01close31370.100.621850.621520.00000-1.704338.20
62752024.10.03 16:01buy31380.100.622020.621520.00000
62762024.10.03 16:01close31380.100.621850.621520.00000-1.704336.50
62772024.10.03 16:01buy31390.100.622020.621520.00000
62782024.10.03 16:01close31390.100.621850.621520.00000-1.704334.80
62792024.10.03 16:01buy31400.100.622020.621520.00000
62802024.10.03 16:01close31400.100.621850.621520.00000-1.704333.10
62812024.10.03 16:01buy31410.100.622020.621520.00000
62822024.10.03 16:01close31410.100.621830.621520.00000-1.904331.20
62832024.10.03 16:01buy31420.100.622020.621520.00000
62842024.10.03 16:02close31420.100.621830.621520.00000-1.904329.30
62852024.10.03 16:02buy31430.100.622020.621520.00000
62862024.10.03 16:02close31430.100.621830.621520.00000-1.904327.40
62872024.10.03 16:02buy31440.100.622020.621520.00000
62882024.10.03 16:02close31440.100.621830.621520.00000-1.904325.50
62892024.10.03 16:02buy31450.100.622020.621520.00000
62902024.10.03 16:02close31450.100.621830.621520.00000-1.904323.60
62912024.10.03 16:02buy31460.100.622020.621520.00000
62922024.10.03 16:02close31460.100.621830.621520.00000-1.904321.70
62932024.10.03 16:02buy31470.100.622020.621520.00000
62942024.10.03 16:02close31470.100.621830.621520.00000-1.904319.80
62952024.10.03 16:02buy31480.100.622020.621520.00000
62962024.10.03 16:02close31480.100.621830.621520.00000-1.904317.90
62972024.10.03 16:02buy31490.100.622020.621520.00000
62982024.10.03 16:02close31490.100.621830.621520.00000-1.904316.00
62992024.10.03 16:02buy31500.100.622020.621520.00000
63002024.10.03 16:02close31500.100.621830.621520.00000-1.904314.10
63012024.10.03 16:02buy31510.100.622030.621530.00000
63022024.10.03 16:02close31510.100.621840.621530.00000-1.904312.20
63032024.10.03 16:02buy31520.100.622030.621530.00000
63042024.10.03 16:02close31520.100.621840.621530.00000-1.904310.30
63052024.10.03 16:02buy31530.100.622040.621540.00000
63062024.10.03 16:02close31530.100.621850.621540.00000-1.904308.40
63072024.10.03 16:02buy31540.100.622040.621540.00000
63082024.10.03 16:02close31540.100.621850.621540.00000-1.904306.50
63092024.10.03 16:02buy31550.100.622050.621550.00000
63102024.10.03 16:02close31550.100.621860.621550.00000-1.904304.60
63112024.10.03 16:02buy31560.100.622050.621550.00000
63122024.10.03 16:02close31560.100.621860.621550.00000-1.904302.70
63132024.10.03 16:02buy31570.100.622060.621560.00000
63142024.10.03 16:02close31570.100.621870.621560.00000-1.904300.80
63152024.10.03 16:02buy31580.100.622060.621560.00000
63162024.10.03 16:02close31580.100.621870.621560.00000-1.904298.90
63172024.10.03 16:02buy31590.100.622070.621570.00000
63182024.10.03 16:02close31590.100.621880.621570.00000-1.904297.00
63192024.10.03 16:02buy31600.100.622070.621570.00000
63202024.10.03 16:02close31600.100.621880.621570.00000-1.904295.10
63212024.10.03 16:02buy31610.100.622080.621580.00000
63222024.10.03 16:02close31610.100.621890.621580.00000-1.904293.20
63232024.10.03 16:02buy31620.100.622080.621580.00000
63242024.10.03 16:02close31620.100.621890.621580.00000-1.904291.30
63252024.10.03 16:02buy31630.100.622090.621590.00000
63262024.10.03 16:02close31630.100.621900.621590.00000-1.904289.40
63272024.10.03 16:02buy31640.100.622090.621590.00000
63282024.10.03 16:02close31640.100.621900.621590.00000-1.904287.50
63292024.10.03 16:02buy31650.100.622100.621600.00000
63302024.10.03 16:02close31650.100.621910.621600.00000-1.904285.60
63312024.10.03 16:02buy31660.100.622100.621600.00000
63322024.10.03 16:02close31660.100.621910.621600.00000-1.904283.70
63332024.10.03 16:02buy31670.100.622100.621600.00000
63342024.10.03 16:02close31670.100.621930.621600.00000-1.704282.00
63352024.10.03 16:02buy31680.100.622100.621600.00000
63362024.10.03 16:02close31680.100.621930.621600.00000-1.704280.30
63372024.10.03 16:02buy31690.100.622120.621620.00000
63382024.10.03 16:02close31690.100.621930.621620.00000-1.904278.40
63392024.10.03 16:02buy31700.100.622120.621620.00000
63402024.10.03 16:02close31700.100.621950.621620.00000-1.704276.70
63412024.10.03 16:02buy31710.100.622120.621620.00000
63422024.10.03 16:02close31710.100.621950.621620.00000-1.704275.00
63432024.10.03 16:02buy31720.100.622140.621640.00000
63442024.10.03 16:02close31720.100.621950.621640.00000-1.904273.10
63452024.10.03 16:02buy31730.100.622140.621640.00000
63462024.10.03 16:02close31730.100.621970.621640.00000-1.704271.40
63472024.10.03 16:02buy31740.100.622140.621640.00000
63482024.10.03 16:02close31740.100.621970.621640.00000-1.704269.70
63492024.10.03 16:02buy31750.100.622160.621660.00000
63502024.10.03 16:02close31750.100.621970.621660.00000-1.904267.80
63512024.10.03 16:02buy31760.100.622160.621660.00000
63522024.10.03 16:02close31760.100.621990.621660.00000-1.704266.10
63532024.10.03 16:02buy31770.100.622160.621660.00000
63542024.10.03 16:02close31770.100.621990.621660.00000-1.704264.40
63552024.10.03 16:02buy31780.100.622160.621660.00000
63562024.10.03 16:02close31780.100.621990.621660.00000-1.704262.70
63572024.10.03 16:02buy31790.100.622160.621660.00000
63582024.10.03 16:02close31790.100.621990.621660.00000-1.704261.00
63592024.10.03 16:02buy31800.100.622160.621660.00000
63602024.10.03 16:02close31800.100.621990.621660.00000-1.704259.30
63612024.10.03 16:02buy31810.100.622160.621660.00000
63622024.10.03 16:02close31810.100.621990.621660.00000-1.704257.60
63632024.10.03 16:02buy31820.100.622160.621660.00000
63642024.10.03 16:02close31820.100.621990.621660.00000-1.704255.90
63652024.10.03 16:02buy31830.100.622160.621660.00000
63662024.10.03 16:02close31830.100.621990.621660.00000-1.704254.20
63672024.10.03 16:02buy31840.100.622160.621660.00000
63682024.10.03 16:02close31840.100.621990.621660.00000-1.704252.50
63692024.10.03 16:02buy31850.100.622160.621660.00000
63702024.10.03 16:02close31850.100.621990.621660.00000-1.704250.80
63712024.10.03 16:02buy31860.100.622150.621650.00000
63722024.10.03 16:02close31860.100.621980.621650.00000-1.704249.10
63732024.10.03 16:02buy31870.100.622150.621650.00000
63742024.10.03 16:02close31870.100.621980.621650.00000-1.704247.40
63752024.10.03 16:02buy31880.100.622150.621650.00000
63762024.10.03 16:02close31880.100.621980.621650.00000-1.704245.70
63772024.10.03 16:02buy31890.100.622150.621650.00000
63782024.10.03 16:02close31890.100.621980.621650.00000-1.704244.00
63792024.10.03 16:02buy31900.100.622150.621650.00000
63802024.10.03 16:02close31900.100.621980.621650.00000-1.704242.30
63812024.10.03 16:02buy31910.100.622150.621650.00000
63822024.10.03 16:02close31910.100.621980.621650.00000-1.704240.60
63832024.10.03 16:02buy31920.100.622150.621650.00000
63842024.10.03 16:02close31920.100.621980.621650.00000-1.704238.90
63852024.10.03 16:02buy31930.100.622150.621650.00000
63862024.10.03 16:02close31930.100.621980.621650.00000-1.704237.20
63872024.10.03 16:02buy31940.100.622140.621640.00000
63882024.10.03 16:02close31940.100.621970.621640.00000-1.704235.50
63892024.10.03 16:02buy31950.100.622140.621640.00000
63902024.10.03 16:02close31950.100.621970.621640.00000-1.704233.80
63912024.10.03 16:02buy31960.100.622140.621640.00000
63922024.10.03 16:02close31960.100.621970.621640.00000-1.704232.10
63932024.10.03 16:02buy31970.100.622140.621640.00000
63942024.10.03 16:02close31970.100.621970.621640.00000-1.704230.40
63952024.10.03 16:02buy31980.100.622140.621640.00000
63962024.10.03 16:02close31980.100.621970.621640.00000-1.704228.70
63972024.10.03 16:02buy31990.100.622140.621640.00000
63982024.10.03 16:02close31990.100.621970.621640.00000-1.704227.00
63992024.10.03 16:02buy32000.100.622140.621640.00000
64002024.10.03 16:02close32000.100.621970.621640.00000-1.704225.30
64012024.10.03 16:02buy32010.100.622140.621640.00000
64022024.10.03 16:02close32010.100.621970.621640.00000-1.704223.60
64032024.10.03 16:02buy32020.100.622140.621640.00000
64042024.10.03 16:02close32020.100.621950.621640.00000-1.904221.70
64052024.10.03 16:02buy32030.100.622140.621640.00000
64062024.10.03 16:02close32030.100.621950.621640.00000-1.904219.80
64072024.10.03 16:02buy32040.100.622140.621640.00000
64082024.10.03 16:02close32040.100.621950.621640.00000-1.904217.90
64092024.10.03 16:02buy32050.100.622140.621640.00000
64102024.10.03 16:02close32050.100.621950.621640.00000-1.904216.00
64112024.10.03 16:02buy32060.100.622140.621640.00000
64122024.10.03 16:02close32060.100.621950.621640.00000-1.904214.10
64132024.10.03 16:02buy32070.100.622140.621640.00000
64142024.10.03 16:02close32070.100.621950.621640.00000-1.904212.20
64152024.10.03 16:02buy32080.100.622140.621640.00000
64162024.10.03 16:02close32080.100.621950.621640.00000-1.904210.30
64172024.10.03 16:02buy32090.100.622140.621640.00000
64182024.10.03 16:02close32090.100.621950.621640.00000-1.904208.40
64192024.10.03 16:02buy32100.100.622140.621640.00000
64202024.10.03 16:02close32100.100.621950.621640.00000-1.904206.50
64212024.10.03 16:02buy32110.100.622140.621640.00000
64222024.10.03 16:02close32110.100.621970.621640.00000-1.704204.80
64232024.10.03 16:02buy32120.100.622140.621640.00000
64242024.10.03 16:02close32120.100.621970.621640.00000-1.704203.10
64252024.10.03 16:02buy32130.100.622160.621660.00000
64262024.10.03 16:02close32130.100.621970.621660.00000-1.904201.20
64272024.10.03 16:02buy32140.100.622160.621660.00000
64282024.10.03 16:02close32140.100.621990.621660.00000-1.704199.50
64292024.10.03 16:03buy32150.100.622160.621660.00000
64302024.10.03 16:03close32150.100.621990.621660.00000-1.704197.80
64312024.10.03 16:03buy32160.100.622180.621680.00000
64322024.10.03 16:03close32160.100.621990.621680.00000-1.904195.90
64332024.10.03 16:03buy32170.100.622180.621680.00000
64342024.10.03 16:03close32170.100.622010.621680.00000-1.704194.20
64352024.10.03 16:03buy32180.100.622180.621680.00000
64362024.10.03 16:03close32180.100.622010.621680.00000-1.704192.50
64372024.10.03 16:03buy32190.100.622200.621700.00000
64382024.10.03 16:03close32190.100.622010.621700.00000-1.904190.60
64392024.10.03 16:03buy32200.100.622200.621700.00000
64402024.10.03 16:03close32200.100.622030.621700.00000-1.704188.90
64412024.10.03 16:03buy32210.100.622200.621700.00000
64422024.10.03 16:03close32210.100.622030.621700.00000-1.704187.20
64432024.10.03 16:03buy32220.100.622220.621720.00000
64442024.10.03 16:03close32220.100.622030.621720.00000-1.904185.30
64452024.10.03 16:03buy32230.100.622230.621730.00000
64462024.10.03 16:03close32230.100.622040.621730.00000-1.904183.40
64472024.10.03 16:03buy32240.100.622230.621730.00000
64482024.10.03 16:03close32240.100.622040.621730.00000-1.904181.50
64492024.10.03 16:03buy32250.100.622240.621740.00000
64502024.10.03 16:03close32250.100.622050.621740.00000-1.904179.60
64512024.10.03 16:03buy32260.100.622240.621740.00000
64522024.10.03 16:03close32260.100.622050.621740.00000-1.904177.70
64532024.10.03 16:03buy32270.100.622250.621750.00000
64542024.10.03 16:03close32270.100.622060.621750.00000-1.904175.80
64552024.10.03 16:03buy32280.100.622250.621750.00000
64562024.10.03 16:03close32280.100.622060.621750.00000-1.904173.90
64572024.10.03 16:03buy32290.100.622260.621760.00000
64582024.10.03 16:03close32290.100.622070.621760.00000-1.904172.00
64592024.10.03 16:03buy32300.100.622260.621760.00000
64602024.10.03 16:03close32300.100.622070.621760.00000-1.904170.10
64612024.10.03 16:03buy32310.100.622270.621770.00000
64622024.10.03 16:03close32310.100.622080.621770.00000-1.904168.20
64632024.10.03 16:03buy32320.100.622270.621770.00000
64642024.10.03 16:03close32320.100.622080.621770.00000-1.904166.30
64652024.10.03 16:03buy32330.100.622280.621780.00000
64662024.10.03 16:03close32330.100.622090.621780.00000-1.904164.40
64672024.10.03 16:03buy32340.100.622280.621780.00000
64682024.10.03 16:03close32340.100.622090.621780.00000-1.904162.50
64692024.10.03 16:03buy32350.100.622290.621790.00000
64702024.10.03 16:03close32350.100.622100.621790.00000-1.904160.60
64712024.10.03 16:03buy32360.100.622290.621790.00000
64722024.10.03 16:03close32360.100.622100.621790.00000-1.904158.70
64732024.10.03 16:03buy32370.100.622300.621800.00000
64742024.10.03 16:03close32370.100.622110.621800.00000-1.904156.80
64752024.10.03 16:03buy32380.100.622300.621800.00000
64762024.10.03 16:03close32380.100.622110.621800.00000-1.904154.90
64772024.10.03 16:03buy32390.100.622300.621800.00000
64782024.10.03 16:03close32390.100.622110.621800.00000-1.904153.00
64792024.10.03 16:03buy32400.100.622300.621800.00000
64802024.10.03 16:03close32400.100.622110.621800.00000-1.904151.10
64812024.10.03 16:03buy32410.100.622300.621800.00000
64822024.10.03 16:03close32410.100.622110.621800.00000-1.904149.20
64832024.10.03 16:03buy32420.100.622300.621800.00000
64842024.10.03 16:03close32420.100.622100.621800.00000-2.004147.20
64852024.10.03 16:03buy32430.100.622290.621790.00000
64862024.10.03 16:03close32430.100.622100.621790.00000-1.904145.30
64872024.10.03 16:03buy32440.100.622290.621790.00000
64882024.10.03 16:03close32440.100.622100.621790.00000-1.904143.40
64892024.10.03 16:03buy32450.100.622290.621790.00000
64902024.10.03 16:03close32450.100.622100.621790.00000-1.904141.50
64912024.10.03 16:03buy32460.100.622290.621790.00000
64922024.10.03 16:03close32460.100.622090.621790.00000-2.004139.50
64932024.10.03 16:03buy32470.100.622280.621780.00000
64942024.10.03 16:03close32470.100.622090.621780.00000-1.904137.60
64952024.10.03 16:03buy32480.100.622280.621780.00000
64962024.10.03 16:03close32480.100.622090.621780.00000-1.904135.70
64972024.10.03 16:03buy32490.100.622280.621780.00000
64982024.10.03 16:03close32490.100.622090.621780.00000-1.904133.80
64992024.10.03 16:03buy32500.100.622280.621780.00000
65002024.10.03 16:03close32500.100.622080.621780.00000-2.004131.80
65012024.10.03 16:03buy32510.100.622270.621770.00000
65022024.10.03 16:03close32510.100.622080.621770.00000-1.904129.90
65032024.10.03 16:03buy32520.100.622270.621770.00000
65042024.10.03 16:03close32520.100.622080.621770.00000-1.904128.00
65052024.10.03 16:03buy32530.100.622270.621770.00000
65062024.10.03 16:03close32530.100.622080.621770.00000-1.904126.10
65072024.10.03 16:03buy32540.100.622270.621770.00000
65082024.10.03 16:03close32540.100.622070.621770.00000-2.004124.10
65092024.10.03 16:03buy32550.100.622260.621760.00000
65102024.10.03 16:03close32550.100.622070.621760.00000-1.904122.20
65112024.10.03 16:03buy32560.100.622260.621760.00000
65122024.10.03 16:03close32560.100.622070.621760.00000-1.904120.30
65132024.10.03 16:03buy32570.100.622260.621760.00000
65142024.10.03 16:03close32570.100.622070.621760.00000-1.904118.40
65152024.10.03 16:03buy32580.100.622260.621760.00000
65162024.10.03 16:03close32580.100.622070.621760.00000-1.904116.50
65172024.10.03 16:03buy32590.100.622240.621740.00000
65182024.10.03 16:03close32590.100.622070.621740.00000-1.704114.80
65192024.10.03 16:03buy32600.100.622240.621740.00000
65202024.10.03 16:03close32600.100.622070.621740.00000-1.704113.10
65212024.10.03 16:03buy32610.100.622240.621740.00000
65222024.10.03 16:03close32610.100.622070.621740.00000-1.704111.40
65232024.10.03 16:03buy32620.100.622240.621740.00000
65242024.10.03 16:03close32620.100.622050.621740.00000-1.904109.50
65252024.10.03 16:03buy32630.100.622240.621740.00000
65262024.10.03 16:03close32630.100.622050.621740.00000-1.904107.60
65272024.10.03 16:03buy32640.100.622240.621740.00000
65282024.10.03 16:03close32640.100.622050.621740.00000-1.904105.70
65292024.10.03 16:03buy32650.100.622240.621740.00000
65302024.10.03 16:03close32650.100.622050.621740.00000-1.904103.80
65312024.10.03 16:03buy32660.100.622220.621720.00000
65322024.10.03 16:03close32660.100.622050.621720.00000-1.704102.10
65332024.10.03 16:03buy32670.100.622220.621720.00000
65342024.10.03 16:03close32670.100.622050.621720.00000-1.704100.40
65352024.10.03 16:03buy32680.100.622220.621720.00000
65362024.10.03 16:03close32680.100.622050.621720.00000-1.704098.70
65372024.10.03 16:03buy32690.100.622220.621720.00000
65382024.10.03 16:03close32690.100.622050.621720.00000-1.704097.00
65392024.10.03 16:03buy32700.100.622220.621720.00000
65402024.10.03 16:03close32700.100.622050.621720.00000-1.704095.30
65412024.10.03 16:03buy32710.100.622220.621720.00000
65422024.10.03 16:03close32710.100.622050.621720.00000-1.704093.60
65432024.10.03 16:03buy32720.100.622220.621720.00000
65442024.10.03 16:03close32720.100.622050.621720.00000-1.704091.90
65452024.10.03 16:03buy32730.100.622220.621720.00000
65462024.10.03 16:03close32730.100.622050.621720.00000-1.704090.20
65472024.10.03 16:03buy32740.100.622220.621720.00000
65482024.10.03 16:03close32740.100.622050.621720.00000-1.704088.50
65492024.10.03 16:03buy32750.100.622220.621720.00000
65502024.10.03 16:03close32750.100.622050.621720.00000-1.704086.80
65512024.10.03 16:03buy32760.100.622220.621720.00000
65522024.10.03 16:03close32760.100.622050.621720.00000-1.704085.10
65532024.10.03 16:03buy32770.100.622220.621720.00000
65542024.10.03 16:03close32770.100.622060.621720.00000-1.604083.50
65552024.10.03 16:03buy32780.100.622230.621730.00000
65562024.10.03 16:03close32780.100.622060.621730.00000-1.704081.80
65572024.10.03 16:03buy32790.100.622230.621730.00000
65582024.10.03 16:03close32790.100.622060.621730.00000-1.704080.10
65592024.10.03 16:03buy32800.100.622230.621730.00000
65602024.10.03 16:03close32800.100.622060.621730.00000-1.704078.40
65612024.10.03 16:03buy32810.100.622230.621730.00000
65622024.10.03 16:03close32810.100.622060.621730.00000-1.704076.70
65632024.10.03 16:03buy32820.100.622230.621730.00000
65642024.10.03 16:03close32820.100.622060.621730.00000-1.704075.00
65652024.10.03 16:03buy32830.100.622230.621730.00000
65662024.10.03 16:03close32830.100.622060.621730.00000-1.704073.30
65672024.10.03 16:03buy32840.100.622230.621730.00000
65682024.10.03 16:03close32840.100.622060.621730.00000-1.704071.60
65692024.10.03 16:03buy32850.100.622230.621730.00000
65702024.10.03 16:03close32850.100.622070.621730.00000-1.604070.00
65712024.10.03 16:03buy32860.100.622240.621740.00000
65722024.10.03 16:03close32860.100.622070.621740.00000-1.704068.30
65732024.10.03 16:03buy32870.100.622240.621740.00000
65742024.10.03 16:03close32870.100.622070.621740.00000-1.704066.60
65752024.10.03 16:03buy32880.100.622240.621740.00000
65762024.10.03 16:03close32880.100.622070.621740.00000-1.704064.90
65772024.10.03 16:04buy32890.100.622240.621740.00000
65782024.10.03 16:04close32890.100.622070.621740.00000-1.704063.20
65792024.10.03 16:04buy32900.100.622240.621740.00000
65802024.10.03 16:04close32900.100.622070.621740.00000-1.704061.50
65812024.10.03 16:04buy32910.100.622240.621740.00000
65822024.10.03 16:04close32910.100.622070.621740.00000-1.704059.80
65832024.10.03 16:04buy32920.100.622240.621740.00000
65842024.10.03 16:04close32920.100.622070.621740.00000-1.704058.10
65852024.10.03 16:04buy32930.100.622240.621740.00000
65862024.10.03 16:04close32930.100.622070.621740.00000-1.704056.40
65872024.10.03 16:04buy32940.100.622260.621760.00000
65882024.10.03 16:04close32940.100.622070.621760.00000-1.904054.50
65892024.10.03 16:04buy32950.100.622260.621760.00000
65902024.10.03 16:04close32950.100.622070.621760.00000-1.904052.60
65912024.10.03 16:04buy32960.100.622260.621760.00000
65922024.10.03 16:04close32960.100.622070.621760.00000-1.904050.70
65932024.10.03 16:04buy32970.100.622260.621760.00000
65942024.10.03 16:04close32970.100.622070.621760.00000-1.904048.80
65952024.10.03 16:04buy32980.100.622260.621760.00000
65962024.10.03 16:04close32980.100.622070.621760.00000-1.904046.90
65972024.10.03 16:04buy32990.100.622260.621760.00000
65982024.10.03 16:04close32990.100.622070.621760.00000-1.904045.00
65992024.10.03 16:04buy33000.100.622260.621760.00000
66002024.10.03 16:04close33000.100.622070.621760.00000-1.904043.10
66012024.10.03 16:04buy33010.100.622260.621760.00000
66022024.10.03 16:04close33010.100.622070.621760.00000-1.904041.20
66032024.10.03 16:04buy33020.100.622260.621760.00000
66042024.10.03 16:04close33020.100.622070.621760.00000-1.904039.30
66052024.10.03 16:04buy33030.100.622260.621760.00000
66062024.10.03 16:04close33030.100.622070.621760.00000-1.904037.40
66072024.10.03 16:04buy33040.100.622240.621740.00000
66082024.10.03 16:04close33040.100.622070.621740.00000-1.704035.70
66092024.10.03 16:04buy33050.100.622240.621740.00000
66102024.10.03 16:04close33050.100.622070.621740.00000-1.704034.00
66112024.10.03 16:04buy33060.100.622230.621730.00000
66122024.10.03 16:04close33060.100.622060.621730.00000-1.704032.30
66132024.10.03 16:04buy33070.100.622230.621730.00000
66142024.10.03 16:04close33070.100.622060.621730.00000-1.704030.60
66152024.10.03 16:04buy33080.100.622230.621730.00000
66162024.10.03 16:04close33080.100.622040.621730.00000-1.904028.70
66172024.10.03 16:04buy33090.100.622230.621730.00000
66182024.10.03 16:04close33090.100.622040.621730.00000-1.904026.80
66192024.10.03 16:04buy33100.100.622230.621730.00000
66202024.10.03 16:04close33100.100.622030.621730.00000-2.004024.80
66212024.10.03 16:04buy33110.100.622220.621720.00000
66222024.10.03 16:04close33110.100.622030.621720.00000-1.904022.90
66232024.10.03 16:04buy33120.100.622220.621720.00000
66242024.10.03 16:04close33120.100.622030.621720.00000-1.904021.00
66252024.10.03 16:04buy33130.100.622200.621700.00000
66262024.10.03 16:04close33130.100.622030.621700.00000-1.704019.30
66272024.10.03 16:04buy33140.100.622200.621700.00000
66282024.10.03 16:04close33140.100.622030.621700.00000-1.704017.60
66292024.10.03 16:04buy33150.100.622190.621690.00000
66302024.10.03 16:04close33150.100.622020.621690.00000-1.704015.90
66312024.10.03 16:04buy33160.100.622190.621690.00000
66322024.10.03 16:04close33160.100.622020.621690.00000-1.704014.20
66332024.10.03 16:04buy33170.100.622190.621690.00000
66342024.10.03 16:04close33170.100.622000.621690.00000-1.904012.30
66352024.10.03 16:04buy33180.100.622190.621690.00000
66362024.10.03 16:04close33180.100.622000.621690.00000-1.904010.40
66372024.10.03 16:04buy33190.100.622190.621690.00000
66382024.10.03 16:04close33190.100.621990.621690.00000-2.004008.40
66392024.10.03 16:04buy33200.100.622180.621680.00000
66402024.10.03 16:04close33200.100.621990.621680.00000-1.904006.50
66412024.10.03 16:04buy33210.100.622180.621680.00000
66422024.10.03 16:04close33210.100.621990.621680.00000-1.904004.60
66432024.10.03 16:04buy33220.100.622160.621660.00000
66442024.10.03 16:04close33220.100.621990.621660.00000-1.704002.90
66452024.10.03 16:04buy33230.100.622160.621660.00000
66462024.10.03 16:04close33230.100.621990.621660.00000-1.704001.20
66472024.10.03 16:04buy33240.100.622150.621650.00000
66482024.10.03 16:04close33240.100.621980.621650.00000-1.703999.50
66492024.10.03 16:04buy33250.100.622150.621650.00000
66502024.10.03 16:04close33250.100.621980.621650.00000-1.703997.80
66512024.10.03 16:04buy33260.100.622150.621650.00000
66522024.10.03 16:04close33260.100.621960.621650.00000-1.903995.90
66532024.10.03 16:04buy33270.100.622150.621650.00000
66542024.10.03 16:04close33270.100.621960.621650.00000-1.903994.00
66552024.10.03 16:04buy33280.100.622150.621650.00000
66562024.10.03 16:04close33280.100.621950.621650.00000-2.003992.00
66572024.10.03 16:04buy33290.100.622140.621640.00000
66582024.10.03 16:04close33290.100.621950.621640.00000-1.903990.10
66592024.10.03 16:04buy33300.100.622140.621640.00000
66602024.10.03 16:04close33300.100.621950.621640.00000-1.903988.20
66612024.10.03 16:05buy33310.100.622240.621740.00000
66622024.10.03 16:05close33310.100.622070.621740.00000-1.703986.50
66632024.10.03 16:05buy33320.100.622240.621740.00000
66642024.10.03 17:00close33320.100.622870.621740.000006.303992.80
66652024.10.03 17:00buy33330.100.623040.622540.00000
66662024.10.03 17:00close33330.100.622870.622540.00000-1.703991.10
66672024.10.03 17:00buy33340.100.623030.622530.00000
66682024.10.03 17:00close33340.100.622860.622530.00000-1.703989.40
66692024.10.03 17:00buy33350.100.623030.622530.00000
66702024.10.03 17:00close33350.100.622840.622530.00000-1.903987.50
66712024.10.03 17:00buy33360.100.623010.622510.00000
66722024.10.03 17:00close33360.100.622840.622510.00000-1.703985.80
66732024.10.03 17:00buy33370.100.623000.622500.00000
66742024.10.03 17:00close33370.100.622830.622500.00000-1.703984.10
66752024.10.03 17:00buy33380.100.622990.622490.00000
66762024.10.03 17:00close33380.100.622820.622490.00000-1.703982.40
66772024.10.03 17:00buy33390.100.622990.622490.00000
66782024.10.03 17:00close33390.100.622800.622490.00000-1.903980.50
66792024.10.03 17:00buy33400.100.622970.622470.00000
66802024.10.03 17:00close33400.100.622800.622470.00000-1.703978.80
66812024.10.03 17:00buy33410.100.622960.622460.00000
66822024.10.03 17:00close33410.100.622790.622460.00000-1.703977.10
66832024.10.03 17:00buy33420.100.622950.622450.00000
66842024.10.03 17:00close33420.100.622780.622450.00000-1.703975.40
66852024.10.03 17:00buy33430.100.622950.622450.00000
66862024.10.03 17:00close33430.100.622760.622450.00000-1.903973.50
66872024.10.03 17:00buy33440.100.622930.622430.00000
66882024.10.03 17:00close33440.100.622760.622430.00000-1.703971.80
66892024.10.03 17:00buy33450.100.622920.622420.00000
66902024.10.03 17:00close33450.100.622750.622420.00000-1.703970.10
66912024.10.03 17:00buy33460.100.622920.622420.00000
66922024.10.03 17:00close33460.100.622730.622420.00000-1.903968.20
66932024.10.03 17:00buy33470.100.622900.622400.00000
66942024.10.03 17:00close33470.100.622730.622400.00000-1.703966.50
66952024.10.03 17:00buy33480.100.622890.622390.00000
66962024.10.03 17:00close33480.100.622720.622390.00000-1.703964.80
66972024.10.03 17:00buy33490.100.622880.622380.00000
66982024.10.03 17:00close33490.100.622710.622380.00000-1.703963.10
66992024.10.03 17:00buy33500.100.622880.622380.00000
67002024.10.03 17:00close33500.100.622690.622380.00000-1.903961.20
67012024.10.03 17:00buy33510.100.622860.622360.00000
67022024.10.03 17:00close33510.100.622690.622360.00000-1.703959.50
67032024.10.03 17:00buy33520.100.622850.622350.00000
67042024.10.03 17:00close33520.100.622680.622350.00000-1.703957.80
67052024.10.03 17:00buy33530.100.622840.622340.00000
67062024.10.03 17:00close33530.100.622670.622340.00000-1.703956.10
67072024.10.03 17:00buy33540.100.622840.622340.00000
67082024.10.03 17:00close33540.100.622650.622340.00000-1.903954.20
67092024.10.03 17:00buy33550.100.622820.622320.00000
67102024.10.03 17:00close33550.100.622650.622320.00000-1.703952.50
67112024.10.03 17:00buy33560.100.622810.622310.00000
67122024.10.03 17:00close33560.100.622640.622310.00000-1.703950.80
67132024.10.03 17:00buy33570.100.622810.622310.00000
67142024.10.03 17:00close33570.100.622620.622310.00000-1.903948.90
67152024.10.03 17:00buy33580.100.622790.622290.00000
67162024.10.03 17:00close33580.100.622620.622290.00000-1.703947.20
67172024.10.03 17:00buy33590.100.622780.622280.00000
67182024.10.03 17:00close33590.100.622610.622280.00000-1.703945.50
67192024.10.03 17:00buy33600.100.622770.622270.00000
67202024.10.03 17:00close33600.100.622600.622270.00000-1.703943.80
67212024.10.03 17:00buy33610.100.622770.622270.00000
67222024.10.03 17:00close33610.100.622580.622270.00000-1.903941.90
67232024.10.03 17:00buy33620.100.622750.622250.00000
67242024.10.03 17:00close33620.100.622580.622250.00000-1.703940.20
67252024.10.03 17:00buy33630.100.622740.622240.00000
67262024.10.03 17:00close33630.100.622570.622240.00000-1.703938.50
67272024.10.03 17:00buy33640.100.622730.622230.00000
67282024.10.03 17:00close33640.100.622560.622230.00000-1.703936.80
67292024.10.03 17:00buy33650.100.622730.622230.00000
67302024.10.03 17:00close33650.100.622540.622230.00000-1.903934.90
67312024.10.03 17:00buy33660.100.622710.622210.00000
67322024.10.03 17:00close33660.100.622540.622210.00000-1.703933.20
67332024.10.03 17:00buy33670.100.622700.622200.00000
67342024.10.03 17:00close33670.100.622530.622200.00000-1.703931.50
67352024.10.03 17:00buy33680.100.622700.622200.00000
67362024.10.03 17:00close33680.100.622510.622200.00000-1.903929.60
67372024.10.03 17:00buy33690.100.622680.622180.00000
67382024.10.03 17:00close33690.100.622510.622180.00000-1.703927.90
67392024.10.03 17:00buy33700.100.622670.622170.00000
67402024.10.03 17:00close33700.100.622500.622170.00000-1.703926.20
67412024.10.03 17:00buy33710.100.622660.622160.00000
67422024.10.03 17:00close33710.100.622490.622160.00000-1.703924.50
67432024.10.03 17:00buy33720.100.622660.622160.00000
67442024.10.03 17:00close33720.100.622470.622160.00000-1.903922.60
67452024.10.03 17:00buy33730.100.622640.622140.00000
67462024.10.03 17:00close33730.100.622470.622140.00000-1.703920.90
67472024.10.03 17:00buy33740.100.622630.622130.00000
67482024.10.03 17:00close33740.100.622460.622130.00000-1.703919.20
67492024.10.03 17:00buy33750.100.622620.622120.00000
67502024.10.03 17:00close33750.100.622450.622120.00000-1.703917.50
67512024.10.03 17:00buy33760.100.622620.622120.00000
67522024.10.03 17:00close33760.100.622430.622120.00000-1.903915.60
67532024.10.03 17:00buy33770.100.622600.622100.00000
67542024.10.03 17:00close33770.100.622430.622100.00000-1.703913.90
67552024.10.03 17:00buy33780.100.622590.622090.00000
67562024.10.03 17:00close33780.100.622420.622090.00000-1.703912.20
67572024.10.03 17:00buy33790.100.622590.622090.00000
67582024.10.03 17:00close33790.100.622400.622090.00000-1.903910.30
67592024.10.03 17:00buy33800.100.622570.622070.00000
67602024.10.03 17:00close33800.100.622400.622070.00000-1.703908.60
67612024.10.03 17:00buy33810.100.622560.622060.00000
67622024.10.03 17:00close33810.100.622390.622060.00000-1.703906.90
67632024.10.03 17:00buy33820.100.622550.622050.00000
67642024.10.03 17:00close33820.100.622380.622050.00000-1.703905.20
67652024.10.03 17:00buy33830.100.622550.622050.00000
67662024.10.03 17:00close33830.100.622360.622050.00000-1.903903.30
67672024.10.03 17:00buy33840.100.622530.622030.00000
67682024.10.03 17:00close33840.100.622360.622030.00000-1.703901.60
67692024.10.03 17:00buy33850.100.622520.622020.00000
67702024.10.03 17:00close33850.100.622350.622020.00000-1.703899.90
67712024.10.03 17:00buy33860.100.622510.622010.00000
67722024.10.03 17:00close33860.100.622340.622010.00000-1.703898.20
67732024.10.03 17:00buy33870.100.622510.622010.00000
67742024.10.03 17:00close33870.100.622320.622010.00000-1.903896.30
67752024.10.03 17:00buy33880.100.622490.621990.00000
67762024.10.03 17:00close33880.100.622320.621990.00000-1.703894.60
67772024.10.03 17:00buy33890.100.622480.621980.00000
67782024.10.03 17:00close33890.100.622310.621980.00000-1.703892.90
67792024.10.03 17:00buy33900.100.622480.621980.00000
67802024.10.03 17:00close33900.100.622290.621980.00000-1.903891.00
67812024.10.03 17:00buy33910.100.622460.621960.00000
67822024.10.03 17:00close33910.100.622290.621960.00000-1.703889.30
67832024.10.03 17:00buy33920.100.622450.621950.00000
67842024.10.03 17:00close33920.100.622280.621950.00000-1.703887.60
67852024.10.03 17:00buy33930.100.622440.621940.00000
67862024.10.03 17:00close33930.100.622270.621940.00000-1.703885.90
67872024.10.03 17:00buy33940.100.622440.621940.00000
67882024.10.03 17:00close33940.100.622250.621940.00000-1.903884.00
67892024.10.03 17:00buy33950.100.622420.621920.00000
67902024.10.03 17:00close33950.100.622250.621920.00000-1.703882.30
67912024.10.03 17:00buy33960.100.622410.621910.00000
67922024.10.03 17:00close33960.100.622240.621910.00000-1.703880.60
67932024.10.03 17:00buy33970.100.622400.621900.00000
67942024.10.03 17:00close33970.100.622230.621900.00000-1.703878.90
67952024.10.03 17:00buy33980.100.622400.621900.00000
67962024.10.03 17:00close33980.100.622210.621900.00000-1.903877.00
67972024.10.03 17:00buy33990.100.622400.621900.00000
67982024.10.03 17:00close33990.100.622210.621900.00000-1.903875.10
67992024.10.03 17:00buy34000.100.622400.621900.00000
68002024.10.03 17:00close34000.100.622210.621900.00000-1.903873.20
68012024.10.03 17:00buy34010.100.622400.621900.00000
68022024.10.03 17:00close34010.100.622210.621900.00000-1.903871.30
68032024.10.03 17:00buy34020.100.622400.621900.00000
68042024.10.03 17:00close34020.100.622210.621900.00000-1.903869.40
68052024.10.03 17:00buy34030.100.622400.621900.00000
68062024.10.03 17:00close34030.100.622230.621900.00000-1.703867.70
68072024.10.03 17:00buy34040.100.622400.621900.00000
68082024.10.03 17:00close34040.100.622230.621900.00000-1.703866.00
68092024.10.03 17:00buy34050.100.622400.621900.00000
68102024.10.03 17:00close34050.100.622230.621900.00000-1.703864.30
68112024.10.03 17:00buy34060.100.622400.621900.00000
68122024.10.03 17:00close34060.100.622230.621900.00000-1.703862.60
68132024.10.03 17:00buy34070.100.622400.621900.00000
68142024.10.03 17:00close34070.100.622230.621900.00000-1.703860.90
68152024.10.03 17:00buy34080.100.622420.621920.00000
68162024.10.03 17:00close34080.100.622230.621920.00000-1.903859.00
68172024.10.03 17:00buy34090.100.622420.621920.00000
68182024.10.03 17:00close34090.100.622230.621920.00000-1.903857.10
68192024.10.03 17:00buy34100.100.622420.621920.00000
68202024.10.03 17:00close34100.100.622230.621920.00000-1.903855.20
68212024.10.03 17:00buy34110.100.622420.621920.00000
68222024.10.03 17:00close34110.100.622230.621920.00000-1.903853.30
68232024.10.03 17:00buy34120.100.622420.621920.00000
68242024.10.03 17:00close34120.100.622250.621920.00000-1.703851.60
68252024.10.03 17:00buy34130.100.622420.621920.00000
68262024.10.03 17:00close34130.100.622250.621920.00000-1.703849.90
68272024.10.03 17:00buy34140.100.622420.621920.00000
68282024.10.03 17:00close34140.100.622250.621920.00000-1.703848.20
68292024.10.03 17:00buy34150.100.622420.621920.00000
68302024.10.03 17:00close34150.100.622250.621920.00000-1.703846.50
68312024.10.03 17:00buy34160.100.622420.621920.00000
68322024.10.03 17:00close34160.100.622250.621920.00000-1.703844.80
68332024.10.03 17:00buy34170.100.622440.621940.00000
68342024.10.03 17:00close34170.100.622250.621940.00000-1.903842.90
68352024.10.03 17:00buy34180.100.622440.621940.00000
68362024.10.03 17:00close34180.100.622250.621940.00000-1.903841.00
68372024.10.03 17:00buy34190.100.622440.621940.00000
68382024.10.03 17:00close34190.100.622250.621940.00000-1.903839.10
68392024.10.03 17:00buy34200.100.622440.621940.00000
68402024.10.03 17:00close34200.100.622250.621940.00000-1.903837.20
68412024.10.03 17:00buy34210.100.622440.621940.00000
68422024.10.03 17:00close34210.100.622270.621940.00000-1.703835.50
68432024.10.03 17:00buy34220.100.622440.621940.00000
68442024.10.03 17:00close34220.100.622270.621940.00000-1.703833.80
68452024.10.03 17:00buy34230.100.622440.621940.00000
68462024.10.03 17:00close34230.100.622270.621940.00000-1.703832.10
68472024.10.03 17:00buy34240.100.622440.621940.00000
68482024.10.03 17:00close34240.100.622270.621940.00000-1.703830.40
68492024.10.03 17:00buy34250.100.622440.621940.00000
68502024.10.03 17:00close34250.100.622270.621940.00000-1.703828.70
68512024.10.03 17:00buy34260.100.622460.621960.00000
68522024.10.03 17:00close34260.100.622270.621960.00000-1.903826.80
68532024.10.03 17:00buy34270.100.622460.621960.00000
68542024.10.03 17:00close34270.100.622270.621960.00000-1.903824.90
68552024.10.03 17:00buy34280.100.622460.621960.00000
68562024.10.03 17:00close34280.100.622270.621960.00000-1.903823.00
68572024.10.03 17:00buy34290.100.622460.621960.00000
68582024.10.03 17:00close34290.100.622270.621960.00000-1.903821.10
68592024.10.03 17:00buy34300.100.622460.621960.00000
68602024.10.03 17:00close34300.100.622290.621960.00000-1.703819.40
68612024.10.03 17:00buy34310.100.622460.621960.00000
68622024.10.03 17:00close34310.100.622290.621960.00000-1.703817.70
68632024.10.03 17:00buy34320.100.622460.621960.00000
68642024.10.03 17:00close34320.100.622290.621960.00000-1.703816.00
68652024.10.03 17:00buy34330.100.622460.621960.00000
68662024.10.03 17:00close34330.100.622290.621960.00000-1.703814.30
68672024.10.03 17:00buy34340.100.622460.621960.00000
68682024.10.03 17:00close34340.100.622290.621960.00000-1.703812.60
68692024.10.03 17:00buy34350.100.622480.621980.00000
68702024.10.03 17:00close34350.100.622290.621980.00000-1.903810.70
68712024.10.03 17:00buy34360.100.622480.621980.00000
68722024.10.03 17:00close34360.100.622290.621980.00000-1.903808.80
68732024.10.03 17:00buy34370.100.622480.621980.00000
68742024.10.03 17:00close34370.100.622290.621980.00000-1.903806.90
68752024.10.03 17:00buy34380.100.622480.621980.00000
68762024.10.03 17:00close34380.100.622290.621980.00000-1.903805.00
68772024.10.03 17:00buy34390.100.622480.621980.00000
68782024.10.03 17:00close34390.100.622310.621980.00000-1.703803.30
68792024.10.03 17:00buy34400.100.622480.621980.00000
68802024.10.03 17:00close34400.100.622310.621980.00000-1.703801.60
68812024.10.03 17:00buy34410.100.622480.621980.00000
68822024.10.03 17:00close34410.100.622310.621980.00000-1.703799.90
68832024.10.03 17:00buy34420.100.622480.621980.00000
68842024.10.03 17:00close34420.100.622310.621980.00000-1.703798.20
68852024.10.03 17:00buy34430.100.622480.621980.00000
68862024.10.03 17:00close34430.100.622310.621980.00000-1.703796.50
68872024.10.03 17:00buy34440.100.622500.622000.00000
68882024.10.03 17:00close34440.100.622310.622000.00000-1.903794.60
68892024.10.03 17:00buy34450.100.622500.622000.00000
68902024.10.03 17:00close34450.100.622310.622000.00000-1.903792.70
68912024.10.03 17:00buy34460.100.622500.622000.00000
68922024.10.03 17:00close34460.100.622310.622000.00000-1.903790.80
68932024.10.03 17:00buy34470.100.622500.622000.00000
68942024.10.03 17:00close34470.100.622310.622000.00000-1.903788.90
68952024.10.03 17:00buy34480.100.622500.622000.00000
68962024.10.03 17:00close34480.100.622330.622000.00000-1.703787.20
68972024.10.03 17:00buy34490.100.622500.622000.00000
68982024.10.03 17:00close34490.100.622330.622000.00000-1.703785.50
68992024.10.03 17:00buy34500.100.622500.622000.00000
69002024.10.03 17:00close34500.100.622330.622000.00000-1.703783.80
69012024.10.03 17:00buy34510.100.622500.622000.00000
69022024.10.03 17:00close34510.100.622330.622000.00000-1.703782.10
69032024.10.03 17:00buy34520.100.622500.622000.00000
69042024.10.03 17:00close34520.100.622330.622000.00000-1.703780.40
69052024.10.03 17:00buy34530.100.622520.622020.00000
69062024.10.03 17:00close34530.100.622330.622020.00000-1.903778.50
69072024.10.03 17:00buy34540.100.622520.622020.00000
69082024.10.03 17:00close34540.100.622330.622020.00000-1.903776.60
69092024.10.03 17:00buy34550.100.622520.622020.00000
69102024.10.03 17:00close34550.100.622330.622020.00000-1.903774.70
69112024.10.03 17:00buy34560.100.622520.622020.00000
69122024.10.03 17:00close34560.100.622330.622020.00000-1.903772.80
69132024.10.03 17:00buy34570.100.622520.622020.00000
69142024.10.03 17:00close34570.100.622350.622020.00000-1.703771.10
69152024.10.03 17:00buy34580.100.622520.622020.00000
69162024.10.03 17:00close34580.100.622350.622020.00000-1.703769.40
69172024.10.03 17:00buy34590.100.622520.622020.00000
69182024.10.03 17:00close34590.100.622350.622020.00000-1.703767.70
69192024.10.03 17:00buy34600.100.622520.622020.00000
69202024.10.03 17:00close34600.100.622350.622020.00000-1.703766.00
69212024.10.03 17:00buy34610.100.622520.622020.00000
69222024.10.03 17:01close34610.100.622350.622020.00000-1.703764.30
69232024.10.03 17:01buy34620.100.622540.622040.00000
69242024.10.03 17:01close34620.100.622350.622040.00000-1.903762.40
69252024.10.03 17:01buy34630.100.622540.622040.00000
69262024.10.03 17:01close34630.100.622350.622040.00000-1.903760.50
69272024.10.03 17:01buy34640.100.622540.622040.00000
69282024.10.03 17:01close34640.100.622350.622040.00000-1.903758.60
69292024.10.03 17:01buy34650.100.622540.622040.00000
69302024.10.03 17:01close34650.100.622350.622040.00000-1.903756.70
69312024.10.03 17:01buy34660.100.622540.622040.00000
69322024.10.03 17:01close34660.100.622370.622040.00000-1.703755.00
69332024.10.03 17:01buy34670.100.622540.622040.00000
69342024.10.03 17:01close34670.100.622370.622040.00000-1.703753.30
69352024.10.03 17:01buy34680.100.622540.622040.00000
69362024.10.03 17:01close34680.100.622370.622040.00000-1.703751.60
69372024.10.03 17:01buy34690.100.622540.622040.00000
69382024.10.03 17:01close34690.100.622370.622040.00000-1.703749.90
69392024.10.03 17:01buy34700.100.622540.622040.00000
69402024.10.03 17:01close34700.100.622370.622040.00000-1.703748.20
69412024.10.03 17:01buy34710.100.622560.622060.00000
69422024.10.03 17:01close34710.100.622370.622060.00000-1.903746.30
69432024.10.03 17:01buy34720.100.622560.622060.00000
69442024.10.03 17:01close34720.100.622370.622060.00000-1.903744.40
69452024.10.03 17:01buy34730.100.622560.622060.00000
69462024.10.03 17:01close34730.100.622370.622060.00000-1.903742.50
69472024.10.03 17:01buy34740.100.622560.622060.00000
69482024.10.03 17:01close34740.100.622370.622060.00000-1.903740.60
69492024.10.03 17:01buy34750.100.622560.622060.00000
69502024.10.03 17:01close34750.100.622370.622060.00000-1.903738.70
69512024.10.03 17:01buy34760.100.622560.622060.00000
69522024.10.03 17:01close34760.100.622360.622060.00000-2.003736.70
69532024.10.03 17:01buy34770.100.622550.622050.00000
69542024.10.03 17:01close34770.100.622360.622050.00000-1.903734.80
69552024.10.03 17:01buy34780.100.622530.622030.00000
69562024.10.03 17:01close34780.100.622340.622030.00000-1.903732.90
69572024.10.03 17:01buy34790.100.622530.622030.00000
69582024.10.03 17:01close34790.100.622330.622030.00000-2.003730.90
69592024.10.03 17:01buy34800.100.622520.622020.00000
69602024.10.03 17:01close34800.100.622320.622020.00000-2.003728.90
69612024.10.03 17:01buy34810.100.622510.622010.00000
69622024.10.03 17:01close34810.100.622320.622010.00000-1.903727.00
69632024.10.03 17:01buy34820.100.622490.621990.00000
69642024.10.03 17:01close34820.100.622300.621990.00000-1.903725.10
69652024.10.03 17:01buy34830.100.622490.621990.00000
69662024.10.03 17:01close34830.100.622290.621990.00000-2.003723.10
69672024.10.03 17:01buy34840.100.622480.621980.00000
69682024.10.03 17:01close34840.100.622290.621980.00000-1.903721.20
69692024.10.03 17:01buy34850.100.622460.621960.00000
69702024.10.03 17:01close34850.100.622270.621960.00000-1.903719.30
69712024.10.03 17:01buy34860.100.622460.621960.00000
69722024.10.03 17:01close34860.100.622260.621960.00000-2.003717.30
69732024.10.03 17:01buy34870.100.622450.621950.00000
69742024.10.03 17:01close34870.100.622250.621950.00000-2.003715.30
69752024.10.03 17:01buy34880.100.622440.621940.00000
69762024.10.03 17:01close34880.100.622250.621940.00000-1.903713.40
69772024.10.03 17:01buy34890.100.622420.621920.00000
69782024.10.03 17:01close34890.100.622230.621920.00000-1.903711.50
69792024.10.03 17:01buy34900.100.622420.621920.00000
69802024.10.03 17:01close34900.100.622220.621920.00000-2.003709.50
69812024.10.03 17:01buy34910.100.622410.621910.00000
69822024.10.03 17:01close34910.100.622210.621910.00000-2.003707.50
69832024.10.03 17:01buy34920.100.622400.621900.00000
69842024.10.03 17:01close34920.100.622210.621900.00000-1.903705.60
69852024.10.03 17:01buy34930.100.622380.621880.00000
69862024.10.03 17:01close34930.100.622210.621880.00000-1.703703.90
69872024.10.03 17:01buy34940.100.622370.621870.00000
69882024.10.03 17:01close34940.100.622200.621870.00000-1.703702.20
69892024.10.03 17:01buy34950.100.622360.621860.00000
69902024.10.03 17:01close34950.100.622190.621860.00000-1.703700.50
69912024.10.03 17:01buy34960.100.622360.621860.00000
69922024.10.03 17:01close34960.100.622170.621860.00000-1.903698.60
69932024.10.03 17:01buy34970.100.622340.621840.00000
69942024.10.03 17:01close34970.100.622170.621840.00000-1.703696.90
69952024.10.03 17:01buy34980.100.622330.621830.00000
69962024.10.03 17:01close34980.100.622160.621830.00000-1.703695.20
69972024.10.03 17:01buy34990.100.622320.621820.00000
69982024.10.03 17:01close34990.100.622150.621820.00000-1.703693.50
69992024.10.03 17:01buy35000.100.622320.621820.00000
70002024.10.03 17:01close35000.100.622130.621820.00000-1.903691.60
70012024.10.03 17:01buy35010.100.622320.621820.00000
70022024.10.03 17:01close35010.100.622120.621820.00000-2.003689.60
70032024.10.03 17:01buy35020.100.622310.621810.00000
70042024.10.03 17:01close35020.100.622110.621810.00000-2.003687.60
70052024.10.03 17:01buy35030.100.622300.621800.00000
70062024.10.03 17:01close35030.100.622110.621800.00000-1.903685.70
70072024.10.03 17:01buy35040.100.622280.621780.00000
70082024.10.03 17:01close35040.100.622090.621780.00000-1.903683.80
70092024.10.03 17:01buy35050.100.622280.621780.00000
70102024.10.03 17:01close35050.100.622080.621780.00000-2.003681.80
70112024.10.03 17:01buy35060.100.622270.621770.00000
70122024.10.03 17:01close35060.100.622070.621770.00000-2.003679.80
70132024.10.03 17:01buy35070.100.622260.621760.00000
70142024.10.03 17:01close35070.100.622070.621760.00000-1.903677.90
70152024.10.03 17:01buy35080.100.622240.621740.00000
70162024.10.03 17:01close35080.100.622050.621740.00000-1.903676.00
70172024.10.03 17:01buy35090.100.622240.621740.00000
70182024.10.03 17:01close35090.100.622040.621740.00000-2.003674.00
70192024.10.03 17:01buy35100.100.622230.621730.00000
70202024.10.03 17:01close35100.100.622040.621730.00000-1.903672.10
70212024.10.03 17:01buy35110.100.622210.621710.00000
70222024.10.03 17:01close35110.100.622020.621710.00000-1.903670.20
70232024.10.03 17:01buy35120.100.622210.621710.00000
70242024.10.03 17:01close35120.100.622010.621710.00000-2.003668.20
70252024.10.03 17:01buy35130.100.622200.621700.00000
70262024.10.03 17:01close35130.100.622000.621700.00000-2.003666.20
70272024.10.03 17:01buy35140.100.622190.621690.00000
70282024.10.03 17:01close35140.100.622000.621690.00000-1.903664.30
70292024.10.03 17:01buy35150.100.622170.621670.00000
70302024.10.03 17:01close35150.100.621980.621670.00000-1.903662.40
70312024.10.03 17:01buy35160.100.622170.621670.00000
70322024.10.03 17:01close35160.100.621970.621670.00000-2.003660.40
70332024.10.03 17:01buy35170.100.622160.621660.00000
70342024.10.03 17:01close35170.100.621960.621660.00000-2.003658.40
70352024.10.03 17:01buy35180.100.622150.621650.00000
70362024.10.03 17:01close35180.100.621960.621650.00000-1.903656.50
70372024.10.03 17:01buy35190.100.622130.621630.00000
70382024.10.03 17:01close35190.100.621960.621630.00000-1.703654.80
70392024.10.03 17:01buy35200.100.622120.621620.00000
70402024.10.03 17:01close35200.100.621950.621620.00000-1.703653.10
70412024.10.03 17:01buy35210.100.622110.621610.00000
70422024.10.03 17:01close35210.100.621940.621610.00000-1.703651.40
70432024.10.03 17:01buy35220.100.622110.621610.00000
70442024.10.03 17:01close35220.100.621920.621610.00000-1.903649.50
70452024.10.03 17:01buy35230.100.622090.621590.00000
70462024.10.03 17:01close35230.100.621920.621590.00000-1.703647.80
70472024.10.03 17:01buy35240.100.622080.621580.00000
70482024.10.03 17:01close35240.100.621910.621580.00000-1.703646.10
70492024.10.03 17:01buy35250.100.622070.621570.00000
70502024.10.03 17:01close35250.100.621900.621570.00000-1.703644.40
70512024.10.03 17:01buy35260.100.622070.621570.00000
70522024.10.03 17:01close35260.100.621880.621570.00000-1.903642.50
70532024.10.03 17:01buy35270.100.622070.621570.00000
70542024.10.03 17:01close35270.100.621870.621570.00000-2.003640.50
70552024.10.03 17:01buy35280.100.622060.621560.00000
70562024.10.03 17:01close35280.100.621860.621560.00000-2.003638.50
70572024.10.03 17:01buy35290.100.622050.621550.00000
70582024.10.03 17:01close35290.100.621860.621550.00000-1.903636.60
70592024.10.03 17:01buy35300.100.622030.621530.00000
70602024.10.03 17:01close35300.100.621840.621530.00000-1.903634.70
70612024.10.03 17:01buy35310.100.622030.621530.00000
70622024.10.03 17:01close35310.100.621830.621530.00000-2.003632.70
70632024.10.03 17:01buy35320.100.622020.621520.00000
70642024.10.03 17:01close35320.100.621820.621520.00000-2.003630.70
70652024.10.03 17:01buy35330.100.622010.621510.00000
70662024.10.03 17:01close35330.100.621820.621510.00000-1.903628.80
70672024.10.03 17:01buy35340.100.621990.621490.00000
70682024.10.03 17:01close35340.100.621800.621490.00000-1.903626.90
70692024.10.03 17:01buy35350.100.621990.621490.00000
70702024.10.03 17:01close35350.100.621790.621490.00000-2.003624.90
70712024.10.03 17:01buy35360.100.621980.621480.00000
70722024.10.03 17:01close35360.100.621790.621480.00000-1.903623.00
70732024.10.03 17:01buy35370.100.621960.621460.00000
70742024.10.03 17:01close35370.100.621770.621460.00000-1.903621.10
70752024.10.03 17:01buy35380.100.621960.621460.00000
70762024.10.03 17:01close35380.100.621760.621460.00000-2.003619.10
70772024.10.03 17:01buy35390.100.621950.621450.00000
70782024.10.03 17:01close35390.100.621750.621450.00000-2.003617.10
70792024.10.03 17:01buy35400.100.621940.621440.00000
70802024.10.03 17:01close35400.100.621750.621440.00000-1.903615.20
70812024.10.03 17:01buy35410.100.621920.621420.00000
70822024.10.03 17:01close35410.100.621730.621420.00000-1.903613.30
70832024.10.03 17:01buy35420.100.621920.621420.00000
70842024.10.03 17:01close35420.100.621720.621420.00000-2.003611.30
70852024.10.03 17:01buy35430.100.621910.621410.00000
70862024.10.03 17:01close35430.100.621720.621410.00000-1.903609.40
70872024.10.03 17:01buy35440.100.621910.621410.00000
70882024.10.03 17:01close35440.100.621720.621410.00000-1.903607.50
70892024.10.03 17:01buy35450.100.621910.621410.00000
70902024.10.03 17:01close35450.100.621720.621410.00000-1.903605.60
70912024.10.03 17:01buy35460.100.621910.621410.00000
70922024.10.03 17:01close35460.100.621720.621410.00000-1.903603.70
70932024.10.03 17:01buy35470.100.621910.621410.00000
70942024.10.03 17:01close35470.100.621720.621410.00000-1.903601.80
70952024.10.03 17:01buy35480.100.621910.621410.00000
70962024.10.03 17:01close35480.100.621720.621410.00000-1.903599.90
70972024.10.03 17:01buy35490.100.621920.621420.00000
70982024.10.03 17:01close35490.100.621730.621420.00000-1.903598.00
70992024.10.03 17:01buy35500.100.621920.621420.00000
71002024.10.03 17:01close35500.100.621730.621420.00000-1.903596.10
71012024.10.03 17:01buy35510.100.621920.621420.00000
71022024.10.03 17:01close35510.100.621730.621420.00000-1.903594.20
71032024.10.03 17:01buy35520.100.621920.621420.00000
71042024.10.03 17:01close35520.100.621730.621420.00000-1.903592.30
71052024.10.03 17:01buy35530.100.621920.621420.00000
71062024.10.03 17:01close35530.100.621730.621420.00000-1.903590.40
71072024.10.03 17:01buy35540.100.621930.621430.00000
71082024.10.03 17:01close35540.100.621740.621430.00000-1.903588.50
71092024.10.03 17:01buy35550.100.621930.621430.00000
71102024.10.03 17:01close35550.100.621740.621430.00000-1.903586.60
71112024.10.03 17:01buy35560.100.621930.621430.00000
71122024.10.03 17:01close35560.100.621740.621430.00000-1.903584.70
71132024.10.03 17:01buy35570.100.621930.621430.00000
71142024.10.03 17:01close35570.100.621740.621430.00000-1.903582.80
71152024.10.03 17:01buy35580.100.621930.621430.00000
71162024.10.03 17:01close35580.100.621740.621430.00000-1.903580.90
71172024.10.03 17:01buy35590.100.621930.621430.00000
71182024.10.03 17:01close35590.100.621760.621430.00000-1.703579.20
71192024.10.03 17:01buy35600.100.621930.621430.00000
71202024.10.03 17:01close35600.100.621760.621430.00000-1.703577.50
71212024.10.03 17:01buy35610.100.621930.621430.00000
71222024.10.03 17:01close35610.100.621760.621430.00000-1.703575.80
71232024.10.03 17:01buy35620.100.621930.621430.00000
71242024.10.03 17:01close35620.100.621760.621430.00000-1.703574.10
71252024.10.03 17:01buy35630.100.621930.621430.00000
71262024.10.03 17:01close35630.100.621760.621430.00000-1.703572.40
71272024.10.03 17:01buy35640.100.621950.621450.00000
71282024.10.03 17:01close35640.100.621760.621450.00000-1.903570.50
71292024.10.03 17:01buy35650.100.621950.621450.00000
71302024.10.03 17:01close35650.100.621760.621450.00000-1.903568.60
71312024.10.03 17:01buy35660.100.621950.621450.00000
71322024.10.03 17:01close35660.100.621760.621450.00000-1.903566.70
71332024.10.03 17:01buy35670.100.621950.621450.00000
71342024.10.03 17:01close35670.100.621760.621450.00000-1.903564.80
71352024.10.03 17:01buy35680.100.621950.621450.00000
71362024.10.03 17:01close35680.100.621760.621450.00000-1.903562.90
71372024.10.03 17:01buy35690.100.621960.621460.00000
71382024.10.03 17:01close35690.100.621770.621460.00000-1.903561.00
71392024.10.03 17:01buy35700.100.621960.621460.00000
71402024.10.03 17:01close35700.100.621770.621460.00000-1.903559.10
71412024.10.03 17:01buy35710.100.621960.621460.00000
71422024.10.03 17:01close35710.100.621770.621460.00000-1.903557.20
71432024.10.03 17:01buy35720.100.621960.621460.00000
71442024.10.03 17:01close35720.100.621770.621460.00000-1.903555.30
71452024.10.03 17:01buy35730.100.621960.621460.00000
71462024.10.03 17:01close35730.100.621770.621460.00000-1.903553.40
71472024.10.03 17:01buy35740.100.621970.621470.00000
71482024.10.03 17:01close35740.100.621780.621470.00000-1.903551.50
71492024.10.03 17:01buy35750.100.621970.621470.00000
71502024.10.03 17:01close35750.100.621780.621470.00000-1.903549.60
71512024.10.03 17:01buy35760.100.621970.621470.00000
71522024.10.03 17:01close35760.100.621780.621470.00000-1.903547.70
71532024.10.03 17:01buy35770.100.621970.621470.00000
71542024.10.03 17:01close35770.100.621780.621470.00000-1.903545.80
71552024.10.03 17:01buy35780.100.621970.621470.00000
71562024.10.03 17:01close35780.100.621780.621470.00000-1.903543.90
71572024.10.03 17:01buy35790.100.621970.621470.00000
71582024.10.03 17:01close35790.100.621800.621470.00000-1.703542.20
71592024.10.03 17:01buy35800.100.621970.621470.00000
71602024.10.03 17:01close35800.100.621800.621470.00000-1.703540.50
71612024.10.03 17:01buy35810.100.621970.621470.00000
71622024.10.03 17:01close35810.100.621800.621470.00000-1.703538.80
71632024.10.03 17:01buy35820.100.621970.621470.00000
71642024.10.03 17:01close35820.100.621800.621470.00000-1.703537.10
71652024.10.03 17:01buy35830.100.621970.621470.00000
71662024.10.03 17:01close35830.100.621800.621470.00000-1.703535.40
71672024.10.03 17:01buy35840.100.621990.621490.00000
71682024.10.03 17:01close35840.100.621800.621490.00000-1.903533.50
71692024.10.03 17:01buy35850.100.621990.621490.00000
71702024.10.03 17:01close35850.100.621800.621490.00000-1.903531.60
71712024.10.03 17:01buy35860.100.621990.621490.00000
71722024.10.03 17:01close35860.100.621800.621490.00000-1.903529.70
71732024.10.03 17:01buy35870.100.621990.621490.00000
71742024.10.03 17:01close35870.100.621800.621490.00000-1.903527.80
71752024.10.03 17:01buy35880.100.621990.621490.00000
71762024.10.03 17:01close35880.100.621800.621490.00000-1.903525.90
71772024.10.03 17:01buy35890.100.622000.621500.00000
71782024.10.03 17:01close35890.100.621810.621500.00000-1.903524.00
71792024.10.03 17:01buy35900.100.622000.621500.00000
71802024.10.03 17:01close35900.100.621810.621500.00000-1.903522.10
71812024.10.03 17:01buy35910.100.622000.621500.00000
71822024.10.03 17:01close35910.100.621810.621500.00000-1.903520.20
71832024.10.03 17:01buy35920.100.622000.621500.00000
71842024.10.03 17:01close35920.100.621810.621500.00000-1.903518.30
71852024.10.03 17:01buy35930.100.622000.621500.00000
71862024.10.03 17:01close35930.100.621810.621500.00000-1.903516.40
71872024.10.03 17:01buy35940.100.622010.621510.00000
71882024.10.03 17:01close35940.100.621820.621510.00000-1.903514.50
71892024.10.03 17:02buy35950.100.622010.621510.00000
71902024.10.03 17:02close35950.100.621820.621510.00000-1.903512.60
71912024.10.03 17:02buy35960.100.622010.621510.00000
71922024.10.03 17:02close35960.100.621820.621510.00000-1.903510.70
71932024.10.03 17:02buy35970.100.622010.621510.00000
71942024.10.03 17:02close35970.100.621820.621510.00000-1.903508.80
71952024.10.03 17:02buy35980.100.622010.621510.00000
71962024.10.03 17:02close35980.100.621820.621510.00000-1.903506.90
71972024.10.03 17:02buy35990.100.622010.621510.00000
71982024.10.03 17:02close35990.100.621840.621510.00000-1.703505.20
71992024.10.03 17:02buy36000.100.622010.621510.00000
72002024.10.03 17:02close36000.100.621840.621510.00000-1.703503.50
72012024.10.03 17:02buy36010.100.622010.621510.00000
72022024.10.03 17:02close36010.100.621840.621510.00000-1.703501.80
72032024.10.03 17:02buy36020.100.622010.621510.00000
72042024.10.03 17:02close36020.100.621840.621510.00000-1.703500.10
72052024.10.03 17:02buy36030.100.622010.621510.00000
72062024.10.03 17:02close36030.100.621840.621510.00000-1.703498.40
72072024.10.03 17:02buy36040.100.622030.621530.00000
72082024.10.03 17:02close36040.100.621840.621530.00000-1.903496.50
72092024.10.03 17:02buy36050.100.622030.621530.00000
72102024.10.03 17:02close36050.100.621840.621530.00000-1.903494.60
72112024.10.03 17:02buy36060.100.622030.621530.00000
72122024.10.03 17:02close36060.100.621840.621530.00000-1.903492.70
72132024.10.03 17:02buy36070.100.622030.621530.00000
72142024.10.03 17:02close36070.100.621840.621530.00000-1.903490.80
72152024.10.03 17:02buy36080.100.622030.621530.00000
72162024.10.03 17:02close36080.100.621840.621530.00000-1.903488.90
72172024.10.03 17:02buy36090.100.622040.621540.00000
72182024.10.03 17:02close36090.100.621850.621540.00000-1.903487.00
72192024.10.03 17:02buy36100.100.622040.621540.00000
72202024.10.03 17:02close36100.100.621850.621540.00000-1.903485.10
72212024.10.03 17:02buy36110.100.622040.621540.00000
72222024.10.03 17:02close36110.100.621850.621540.00000-1.903483.20
72232024.10.03 17:02buy36120.100.622040.621540.00000
72242024.10.03 17:02close36120.100.621850.621540.00000-1.903481.30
72252024.10.03 17:02buy36130.100.622040.621540.00000
72262024.10.03 17:02close36130.100.621850.621540.00000-1.903479.40
72272024.10.03 17:02buy36140.100.622050.621550.00000
72282024.10.03 17:02close36140.100.621860.621550.00000-1.903477.50
72292024.10.03 17:02buy36150.100.622050.621550.00000
72302024.10.03 17:02close36150.100.621860.621550.00000-1.903475.60
72312024.10.03 17:02buy36160.100.622050.621550.00000
72322024.10.03 17:02close36160.100.621860.621550.00000-1.903473.70
72332024.10.03 17:02buy36170.100.622050.621550.00000
72342024.10.03 17:02close36170.100.621860.621550.00000-1.903471.80
72352024.10.03 17:02buy36180.100.622050.621550.00000
72362024.10.03 17:02close36180.100.621860.621550.00000-1.903469.90
72372024.10.03 17:02buy36190.100.622050.621550.00000
72382024.10.03 17:02close36190.100.621880.621550.00000-1.703468.20
72392024.10.03 17:02buy36200.100.622050.621550.00000
72402024.10.03 17:02close36200.100.621880.621550.00000-1.703466.50
72412024.10.03 17:02buy36210.100.622050.621550.00000
72422024.10.03 17:02close36210.100.621880.621550.00000-1.703464.80
72432024.10.03 17:02buy36220.100.622050.621550.00000
72442024.10.03 17:02close36220.100.621880.621550.00000-1.703463.10
72452024.10.03 17:02buy36230.100.622050.621550.00000
72462024.10.03 17:02close36230.100.621880.621550.00000-1.703461.40
72472024.10.03 17:02buy36240.100.622050.621550.00000
72482024.10.03 17:02close36240.100.621880.621550.00000-1.703459.70
72492024.10.03 17:02buy36250.100.622040.621540.00000
72502024.10.03 17:02close36250.100.621870.621540.00000-1.703458.00
72512024.10.03 17:02buy36260.100.622030.621530.00000
72522024.10.03 17:02close36260.100.621860.621530.00000-1.703456.30
72532024.10.03 17:02buy36270.100.622020.621520.00000
72542024.10.03 17:02close36270.100.621850.621520.00000-1.703454.60
72552024.10.03 17:02buy36280.100.622010.621510.00000
72562024.10.03 17:02close36280.100.621840.621510.00000-1.703452.90
72572024.10.03 17:02buy36290.100.622000.621500.00000
72582024.10.03 17:02close36290.100.621830.621500.00000-1.703451.20
72592024.10.03 17:02buy36300.100.621990.621490.00000
72602024.10.03 17:02close36300.100.621820.621490.00000-1.703449.50
72612024.10.03 17:02buy36310.100.621980.621480.00000
72622024.10.03 17:02close36310.100.621810.621480.00000-1.703447.80
72632024.10.03 17:02buy36320.100.621970.621470.00000
72642024.10.03 17:02close36320.100.621800.621470.00000-1.703446.10
72652024.10.03 17:02buy36330.100.621960.621460.00000
72662024.10.03 17:02close36330.100.621790.621460.00000-1.703444.40
72672024.10.03 17:02buy36340.100.621950.621450.00000
72682024.10.03 17:02close36340.100.621780.621450.00000-1.703442.70
72692024.10.03 17:02buy36350.100.621940.621440.00000
72702024.10.03 17:02close36350.100.621770.621440.00000-1.703441.00
72712024.10.03 17:02buy36360.100.621930.621430.00000
72722024.10.03 17:02close36360.100.621760.621430.00000-1.703439.30
72732024.10.03 17:02buy36370.100.621920.621420.00000
72742024.10.03 17:02close36370.100.621750.621420.00000-1.703437.60
72752024.10.03 17:02buy36380.100.621910.621410.00000
72762024.10.03 17:02close36380.100.621740.621410.00000-1.703435.90
72772024.10.03 17:02buy36390.100.621900.621400.00000
72782024.10.03 17:02close36390.100.621730.621400.00000-1.703434.20
72792024.10.03 17:02buy36400.100.621890.621390.00000
72802024.10.03 17:02close36400.100.621720.621390.00000-1.703432.50
72812024.10.03 17:02buy36410.100.621890.621390.00000
72822024.10.03 17:02close36410.100.621700.621390.00000-1.903430.60
72832024.10.03 17:02buy36420.100.621870.621370.00000
72842024.10.03 17:02close36420.100.621680.621370.00000-1.903428.70
72852024.10.03 17:02buy36430.100.621850.621350.00000
72862024.10.03 17:02close36430.100.621660.621350.00000-1.903426.80
72872024.10.03 17:02buy36440.100.621830.621330.00000
72882024.10.03 17:02close36440.100.621640.621330.00000-1.903424.90
72892024.10.03 17:02buy36450.100.621810.621310.00000
72902024.10.03 17:02close36450.100.621620.621310.00000-1.903423.00
72912024.10.03 17:02buy36460.100.621790.621290.00000
72922024.10.03 17:02close36460.100.621600.621290.00000-1.903421.10
72932024.10.03 17:02buy36470.100.621770.621270.00000
72942024.10.03 17:02close36470.100.621580.621270.00000-1.903419.20
72952024.10.03 17:02buy36480.100.621750.621250.00000
72962024.10.03 17:02close36480.100.621560.621250.00000-1.903417.30
72972024.10.03 17:02buy36490.100.621730.621230.00000
72982024.10.03 17:02close36490.100.621560.621230.00000-1.703415.60
72992024.10.03 17:02buy36500.100.621720.621220.00000
73002024.10.03 17:02close36500.100.621550.621220.00000-1.703413.90
73012024.10.03 17:02buy36510.100.621710.621210.00000
73022024.10.03 17:02close36510.100.621540.621210.00000-1.703412.20
73032024.10.03 17:02buy36520.100.621700.621200.00000
73042024.10.03 17:02close36520.100.621530.621200.00000-1.703410.50
73052024.10.03 17:02buy36530.100.621690.621190.00000
73062024.10.03 17:02close36530.100.621520.621190.00000-1.703408.80
73072024.10.03 17:02buy36540.100.621680.621180.00000
73082024.10.03 17:02close36540.100.621510.621180.00000-1.703407.10
73092024.10.03 17:02buy36550.100.621670.621170.00000
73102024.10.03 17:02close36550.100.621500.621170.00000-1.703405.40
73112024.10.03 17:02buy36560.100.621660.621160.00000
73122024.10.03 17:02close36560.100.621490.621160.00000-1.703403.70
73132024.10.03 17:02buy36570.100.621650.621150.00000
73142024.10.03 17:02close36570.100.621480.621150.00000-1.703402.00
73152024.10.03 17:02buy36580.100.621640.621140.00000
73162024.10.03 17:02close36580.100.621470.621140.00000-1.703400.30
73172024.10.03 17:02buy36590.100.621630.621130.00000
73182024.10.03 17:02close36590.100.621460.621130.00000-1.703398.60
73192024.10.03 17:02buy36600.100.621620.621120.00000
73202024.10.03 17:02close36600.100.621450.621120.00000-1.703396.90
73212024.10.03 17:02buy36610.100.621610.621110.00000
73222024.10.03 17:02close36610.100.621440.621110.00000-1.703395.20
73232024.10.03 17:02buy36620.100.621600.621100.00000
73242024.10.03 17:02close36620.100.621430.621100.00000-1.703393.50
73252024.10.03 17:02buy36630.100.621590.621090.00000
73262024.10.03 17:02close36630.100.621420.621090.00000-1.703391.80
73272024.10.03 17:02buy36640.100.621580.621080.00000
73282024.10.03 17:02close36640.100.621410.621080.00000-1.703390.10
73292024.10.03 17:02buy36650.100.621570.621070.00000
73302024.10.03 17:02close36650.100.621400.621070.00000-1.703388.40
73312024.10.03 17:02buy36660.100.621560.621060.00000
73322024.10.03 17:02close36660.100.621390.621060.00000-1.703386.70
73332024.10.03 17:02buy36670.100.621560.621060.00000
73342024.10.03 17:02close36670.100.621370.621060.00000-1.903384.80
73352024.10.03 17:02buy36680.100.621540.621040.00000
73362024.10.03 17:02close36680.100.621350.621040.00000-1.903382.90
73372024.10.03 17:02buy36690.100.621520.621020.00000
73382024.10.03 17:02close36690.100.621330.621020.00000-1.903381.00
73392024.10.03 17:02buy36700.100.621500.621000.00000
73402024.10.03 17:02close36700.100.621310.621000.00000-1.903379.10
73412024.10.03 17:02buy36710.100.621480.620980.00000
73422024.10.03 17:02close36710.100.621290.620980.00000-1.903377.20
73432024.10.03 17:02buy36720.100.621460.620960.00000
73442024.10.03 17:02close36720.100.621270.620960.00000-1.903375.30
73452024.10.03 17:02buy36730.100.621440.620940.00000
73462024.10.03 17:02close36730.100.621250.620940.00000-1.903373.40
73472024.10.03 17:02buy36740.100.621420.620920.00000
73482024.10.03 17:02close36740.100.621230.620920.00000-1.903371.50
73492024.10.03 17:02buy36750.100.621400.620900.00000
73502024.10.03 17:02close36750.100.621230.620900.00000-1.703369.80
73512024.10.03 17:02buy36760.100.621390.620890.00000
73522024.10.03 17:02close36760.100.621220.620890.00000-1.703368.10
73532024.10.03 17:02buy36770.100.621380.620880.00000
73542024.10.03 17:02close36770.100.621210.620880.00000-1.703366.40
73552024.10.03 17:02buy36780.100.621370.620870.00000
73562024.10.03 17:02close36780.100.621200.620870.00000-1.703364.70
73572024.10.03 17:02buy36790.100.621360.620860.00000
73582024.10.03 17:02close36790.100.621190.620860.00000-1.703363.00
73592024.10.03 17:02buy36800.100.621350.620850.00000
73602024.10.03 17:02close36800.100.621180.620850.00000-1.703361.30
73612024.10.03 17:02buy36810.100.621340.620840.00000
73622024.10.03 17:02close36810.100.621170.620840.00000-1.703359.60
73632024.10.03 17:02buy36820.100.621330.620830.00000
73642024.10.03 17:02close36820.100.621160.620830.00000-1.703357.90
73652024.10.03 17:02buy36830.100.621320.620820.00000
73662024.10.03 17:02close36830.100.621150.620820.00000-1.703356.20
73672024.10.03 17:02buy36840.100.621310.620810.00000
73682024.10.03 17:02close36840.100.621140.620810.00000-1.703354.50
73692024.10.03 17:02buy36850.100.621300.620800.00000
73702024.10.03 17:02close36850.100.621130.620800.00000-1.703352.80
73712024.10.03 17:02buy36860.100.621290.620790.00000
73722024.10.03 17:02close36860.100.621120.620790.00000-1.703351.10
73732024.10.03 17:02buy36870.100.621280.620780.00000
73742024.10.03 17:02close36870.100.621110.620780.00000-1.703349.40
73752024.10.03 17:02buy36880.100.621270.620770.00000
73762024.10.03 17:02close36880.100.621100.620770.00000-1.703347.70
73772024.10.03 17:02buy36890.100.621260.620760.00000
73782024.10.03 17:02close36890.100.621090.620760.00000-1.703346.00
73792024.10.03 17:02buy36900.100.621250.620750.00000
73802024.10.03 17:02close36900.100.621080.620750.00000-1.703344.30
73812024.10.03 17:02buy36910.100.621240.620740.00000
73822024.10.03 17:02close36910.100.621070.620740.00000-1.703342.60
73832024.10.03 17:02buy36920.100.621240.620740.00000
73842024.10.03 17:02close36920.100.621070.620740.00000-1.703340.90
73852024.10.03 17:02buy36930.100.621240.620740.00000
73862024.10.03 17:02close36930.100.621070.620740.00000-1.703339.20
73872024.10.03 17:02buy36940.100.621240.620740.00000
73882024.10.03 17:02close36940.100.621070.620740.00000-1.703337.50
73892024.10.03 17:02buy36950.100.621260.620760.00000
73902024.10.03 17:02close36950.100.621070.620760.00000-1.903335.60
73912024.10.03 17:02buy36960.100.621260.620760.00000
73922024.10.03 17:02close36960.100.621070.620760.00000-1.903333.70
73932024.10.03 17:02buy36970.100.621270.620770.00000
73942024.10.03 17:02close36970.100.621080.620770.00000-1.903331.80
73952024.10.03 17:02buy36980.100.621270.620770.00000
73962024.10.03 17:02close36980.100.621080.620770.00000-1.903329.90
73972024.10.03 17:02buy36990.100.621270.620770.00000
73982024.10.03 17:02close36990.100.621100.620770.00000-1.703328.20
73992024.10.03 17:02buy37000.100.621270.620770.00000
74002024.10.03 17:02close37000.100.621100.620770.00000-1.703326.50
74012024.10.03 17:02buy37010.100.621270.620770.00000
74022024.10.03 17:02close37010.100.621110.620770.00000-1.603324.90
74032024.10.03 17:02buy37020.100.621280.620780.00000
74042024.10.03 17:02close37020.100.621110.620780.00000-1.703323.20
74052024.10.03 17:02buy37030.100.621280.620780.00000
74062024.10.03 17:02close37030.100.621110.620780.00000-1.703321.50
74072024.10.03 17:02buy37040.100.621300.620800.00000
74082024.10.03 17:02close37040.100.621110.620800.00000-1.903319.60
74092024.10.03 17:02buy37050.100.621300.620800.00000
74102024.10.03 17:02close37050.100.621110.620800.00000-1.903317.70
74112024.10.03 17:02buy37060.100.621310.620810.00000
74122024.10.03 17:02close37060.100.621120.620810.00000-1.903315.80
74132024.10.03 17:02buy37070.100.621310.620810.00000
74142024.10.03 17:02close37070.100.621120.620810.00000-1.903313.90
74152024.10.03 17:02buy37080.100.621310.620810.00000
74162024.10.03 17:02close37080.100.621140.620810.00000-1.703312.20
74172024.10.03 17:02buy37090.100.621310.620810.00000
74182024.10.03 17:02close37090.100.621140.620810.00000-1.703310.50
74192024.10.03 17:02buy37100.100.621310.620810.00000
74202024.10.03 17:02close37100.100.621150.620810.00000-1.603308.90
74212024.10.03 17:02buy37110.100.621320.620820.00000
74222024.10.03 17:02close37110.100.621150.620820.00000-1.703307.20
74232024.10.03 17:02buy37120.100.621320.620820.00000
74242024.10.03 17:02close37120.100.621150.620820.00000-1.703305.50
74252024.10.03 17:02buy37130.100.621320.620820.00000
74262024.10.03 17:02close37130.100.621160.620820.00000-1.603303.90
74272024.10.03 17:02buy37140.100.621330.620830.00000
74282024.10.03 17:02close37140.100.621160.620830.00000-1.703302.20
74292024.10.03 17:02buy37150.100.621330.620830.00000
74302024.10.03 17:02close37150.100.621160.620830.00000-1.703300.50
74312024.10.03 17:02buy37160.100.621350.620850.00000
74322024.10.03 17:02close37160.100.621160.620850.00000-1.903298.60
74332024.10.03 17:02buy37170.100.621350.620850.00000
74342024.10.03 17:02close37170.100.621160.620850.00000-1.903296.70
74352024.10.03 17:02buy37180.100.621360.620860.00000
74362024.10.03 17:02close37180.100.621170.620860.00000-1.903294.80
74372024.10.03 17:02buy37190.100.621360.620860.00000
74382024.10.03 17:02close37190.100.621170.620860.00000-1.903292.90
74392024.10.03 17:02buy37200.100.621360.620860.00000
74402024.10.03 17:02close37200.100.621190.620860.00000-1.703291.20
74412024.10.03 17:02buy37210.100.621360.620860.00000
74422024.10.03 17:02close37210.100.621190.620860.00000-1.703289.50
74432024.10.03 17:02buy37220.100.621360.620860.00000
74442024.10.03 17:02close37220.100.621200.620860.00000-1.603287.90
74452024.10.03 17:02buy37230.100.621370.620870.00000
74462024.10.03 17:02close37230.100.621200.620870.00000-1.703286.20
74472024.10.03 17:02buy37240.100.621370.620870.00000
74482024.10.03 17:02close37240.100.621200.620870.00000-1.703284.50
74492024.10.03 17:02buy37250.100.621390.620890.00000
74502024.10.03 17:02close37250.100.621200.620890.00000-1.903282.60
74512024.10.03 17:02buy37260.100.621390.620890.00000
74522024.10.03 17:02close37260.100.621200.620890.00000-1.903280.70
74532024.10.03 17:03buy37270.100.621400.620900.00000
74542024.10.03 17:03close37270.100.621210.620900.00000-1.903278.80
74552024.10.03 17:03buy37280.100.621400.620900.00000
74562024.10.03 17:03close37280.100.621210.620900.00000-1.903276.90
74572024.10.03 17:03buy37290.100.621400.620900.00000
74582024.10.03 17:03close37290.100.621230.620900.00000-1.703275.20
74592024.10.03 17:03buy37300.100.621400.620900.00000
74602024.10.03 17:03close37300.100.621230.620900.00000-1.703273.50
74612024.10.03 17:03buy37310.100.621400.620900.00000
74622024.10.03 17:03close37310.100.621230.620900.00000-1.703271.80
74632024.10.03 17:03buy37320.100.621420.620920.00000
74642024.10.03 17:03close37320.100.621230.620920.00000-1.903269.90
74652024.10.03 17:03buy37330.100.621420.620920.00000
74662024.10.03 17:03close37330.100.621230.620920.00000-1.903268.00
74672024.10.03 17:03buy37340.100.621430.620930.00000
74682024.10.03 17:03close37340.100.621240.620930.00000-1.903266.10
74692024.10.03 17:03buy37350.100.621430.620930.00000
74702024.10.03 17:03close37350.100.621240.620930.00000-1.903264.20
74712024.10.03 17:03buy37360.100.621430.620930.00000
74722024.10.03 17:03close37360.100.621260.620930.00000-1.703262.50
74732024.10.03 17:03buy37370.100.621430.620930.00000
74742024.10.03 17:03close37370.100.621260.620930.00000-1.703260.80
74752024.10.03 17:03buy37380.100.621430.620930.00000
74762024.10.03 17:03close37380.100.621270.620930.00000-1.603259.20
74772024.10.03 17:03buy37390.100.621440.620940.00000
74782024.10.03 17:03close37390.100.621270.620940.00000-1.703257.50
74792024.10.03 17:03buy37400.100.621440.620940.00000
74802024.10.03 17:03close37400.100.621270.620940.00000-1.703255.80
74812024.10.03 17:03buy37410.100.621460.620960.00000
74822024.10.03 17:03close37410.100.621270.620960.00000-1.903253.90
74832024.10.03 17:03buy37420.100.621460.620960.00000
74842024.10.03 17:03close37420.100.621270.620960.00000-1.903252.00
74852024.10.03 17:03buy37430.100.621470.620970.00000
74862024.10.03 17:03close37430.100.621280.620970.00000-1.903250.10
74872024.10.03 17:03buy37440.100.621470.620970.00000
74882024.10.03 17:03close37440.100.621280.620970.00000-1.903248.20
74892024.10.03 17:03buy37450.100.621470.620970.00000
74902024.10.03 17:03close37450.100.621300.620970.00000-1.703246.50
74912024.10.03 17:03buy37460.100.621470.620970.00000
74922024.10.03 17:03close37460.100.621300.620970.00000-1.703244.80
74932024.10.03 17:03buy37470.100.621470.620970.00000
74942024.10.03 17:03close37470.100.621310.620970.00000-1.603243.20
74952024.10.03 17:03buy37480.100.621480.620980.00000
74962024.10.03 17:03close37480.100.621310.620980.00000-1.703241.50
74972024.10.03 17:03buy37490.100.621480.620980.00000
74982024.10.03 17:03close37490.100.621310.620980.00000-1.703239.80
74992024.10.03 17:03buy37500.100.621480.620980.00000
75002024.10.03 17:03close37500.100.621320.620980.00000-1.603238.20
75012024.10.03 17:03buy37510.100.621490.620990.00000
75022024.10.03 17:03close37510.100.621320.620990.00000-1.703236.50
75032024.10.03 17:03buy37520.100.621490.620990.00000
75042024.10.03 17:03close37520.100.621320.620990.00000-1.703234.80
75052024.10.03 17:03buy37530.100.621510.621010.00000
75062024.10.03 17:03close37530.100.621320.621010.00000-1.903232.90
75072024.10.03 17:03buy37540.100.621510.621010.00000
75082024.10.03 17:03close37540.100.621320.621010.00000-1.903231.00
75092024.10.03 17:03buy37550.100.621520.621020.00000
75102024.10.03 17:03close37550.100.621330.621020.00000-1.903229.10
75112024.10.03 17:03buy37560.100.621520.621020.00000
75122024.10.03 17:03close37560.100.621330.621020.00000-1.903227.20
75132024.10.03 17:03buy37570.100.621520.621020.00000
75142024.10.03 17:03close37570.100.621350.621020.00000-1.703225.50
75152024.10.03 17:03buy37580.100.621520.621020.00000
75162024.10.03 17:03close37580.100.621350.621020.00000-1.703223.80
75172024.10.03 17:03buy37590.100.621520.621020.00000
75182024.10.03 17:03close37590.100.621360.621020.00000-1.603222.20
75192024.10.03 17:03buy37600.100.621530.621030.00000
75202024.10.03 17:03close37600.100.621360.621030.00000-1.703220.50
75212024.10.03 17:03buy37610.100.621530.621030.00000
75222024.10.03 17:03close37610.100.621360.621030.00000-1.703218.80
75232024.10.03 17:03buy37620.100.621550.621050.00000
75242024.10.03 17:03close37620.100.621360.621050.00000-1.903216.90
75252024.10.03 17:03buy37630.100.621550.621050.00000
75262024.10.03 17:03close37630.100.621360.621050.00000-1.903215.00
75272024.10.03 17:03buy37640.100.621560.621060.00000
75282024.10.03 17:03close37640.100.621370.621060.00000-1.903213.10
75292024.10.03 17:03buy37650.100.621560.621060.00000
75302024.10.03 17:03close37650.100.621370.621060.00000-1.903211.20
75312024.10.03 17:03buy37660.100.621560.621060.00000
75322024.10.03 17:03close37660.100.621390.621060.00000-1.703209.50
75332024.10.03 17:03buy37670.100.621560.621060.00000
75342024.10.03 17:03close37670.100.621390.621060.00000-1.703207.80
75352024.10.03 17:03buy37680.100.621560.621060.00000
75362024.10.03 17:03close37680.100.621390.621060.00000-1.703206.10
75372024.10.03 17:03buy37690.100.621560.621060.00000
75382024.10.03 17:03close37690.100.621390.621060.00000-1.703204.40
75392024.10.03 17:03buy37700.100.621560.621060.00000
75402024.10.03 17:03close37700.100.621390.621060.00000-1.703202.70
75412024.10.03 17:03buy37710.100.621560.621060.00000
75422024.10.03 17:03close37710.100.621390.621060.00000-1.703201.00
75432024.10.03 17:03buy37720.100.621560.621060.00000
75442024.10.03 17:03close37720.100.621390.621060.00000-1.703199.30
75452024.10.03 17:03buy37730.100.621560.621060.00000
75462024.10.03 17:03close37730.100.621370.621060.00000-1.903197.40
75472024.10.03 17:03buy37740.100.621560.621060.00000
75482024.10.03 17:03close37740.100.621370.621060.00000-1.903195.50
75492024.10.03 17:03buy37750.100.621560.621060.00000
75502024.10.03 17:03close37750.100.621370.621060.00000-1.903193.60
75512024.10.03 17:03buy37760.100.621560.621060.00000
75522024.10.03 17:03close37760.100.621370.621060.00000-1.903191.70
75532024.10.03 17:03buy37770.100.621560.621060.00000
75542024.10.03 17:03close37770.100.621370.621060.00000-1.903189.80
75552024.10.03 17:03buy37780.100.621540.621040.00000
75562024.10.03 17:03close37780.100.621370.621040.00000-1.703188.10
75572024.10.03 17:03buy37790.100.621540.621040.00000
75582024.10.03 17:03close37790.100.621370.621040.00000-1.703186.40
75592024.10.03 17:03buy37800.100.621540.621040.00000
75602024.10.03 17:03close37800.100.621370.621040.00000-1.703184.70
75612024.10.03 17:03buy37810.100.621540.621040.00000
75622024.10.03 17:03close37810.100.621370.621040.00000-1.703183.00
75632024.10.03 17:03buy37820.100.621540.621040.00000
75642024.10.03 17:03close37820.100.621350.621040.00000-1.903181.10
75652024.10.03 17:03buy37830.100.621540.621040.00000
75662024.10.03 17:03close37830.100.621350.621040.00000-1.903179.20
75672024.10.03 17:03buy37840.100.621540.621040.00000
75682024.10.03 17:03close37840.100.621350.621040.00000-1.903177.30
75692024.10.03 17:03buy37850.100.621540.621040.00000
75702024.10.03 17:03close37850.100.621350.621040.00000-1.903175.40
75712024.10.03 17:03buy37860.100.621540.621040.00000
75722024.10.03 17:03close37860.100.621350.621040.00000-1.903173.50
75732024.10.03 17:03buy37870.100.621520.621020.00000
75742024.10.03 17:03close37870.100.621350.621020.00000-1.703171.80
75752024.10.03 17:03buy37880.100.621520.621020.00000
75762024.10.03 17:03close37880.100.621350.621020.00000-1.703170.10
75772024.10.03 17:03buy37890.100.621520.621020.00000
75782024.10.03 17:03close37890.100.621350.621020.00000-1.703168.40
75792024.10.03 17:03buy37900.100.621520.621020.00000
75802024.10.03 17:03close37900.100.621350.621020.00000-1.703166.70
75812024.10.03 17:03buy37910.100.621520.621020.00000
75822024.10.03 17:03close37910.100.621330.621020.00000-1.903164.80
75832024.10.03 17:03buy37920.100.621520.621020.00000
75842024.10.03 17:03close37920.100.621330.621020.00000-1.903162.90
75852024.10.03 17:03buy37930.100.621520.621020.00000
75862024.10.03 17:03close37930.100.621330.621020.00000-1.903161.00
75872024.10.03 17:03buy37940.100.621520.621020.00000
75882024.10.03 17:03close37940.100.621330.621020.00000-1.903159.10
75892024.10.03 17:03buy37950.100.621520.621020.00000
75902024.10.03 17:03close37950.100.621330.621020.00000-1.903157.20
75912024.10.03 17:03buy37960.100.621500.621000.00000
75922024.10.03 17:03close37960.100.621330.621000.00000-1.703155.50
75932024.10.03 17:03buy37970.100.621500.621000.00000
75942024.10.03 17:03close37970.100.621330.621000.00000-1.703153.80
75952024.10.03 17:03buy37980.100.621500.621000.00000
75962024.10.03 17:03close37980.100.621330.621000.00000-1.703152.10
75972024.10.03 17:03buy37990.100.621500.621000.00000
75982024.10.03 17:03close37990.100.621330.621000.00000-1.703150.40
75992024.10.03 17:03buy38000.100.621500.621000.00000
76002024.10.03 17:03close38000.100.621310.621000.00000-1.903148.50
76012024.10.03 17:03buy38010.100.621500.621000.00000
76022024.10.03 17:03close38010.100.621310.621000.00000-1.903146.60
76032024.10.03 17:03buy38020.100.621500.621000.00000
76042024.10.03 17:03close38020.100.621310.621000.00000-1.903144.70
76052024.10.03 17:03buy38030.100.621500.621000.00000
76062024.10.03 17:03close38030.100.621310.621000.00000-1.903142.80
76072024.10.03 17:03buy38040.100.621500.621000.00000
76082024.10.03 17:03close38040.100.621310.621000.00000-1.903140.90
76092024.10.03 17:03buy38050.100.621480.620980.00000
76102024.10.03 17:03close38050.100.621310.620980.00000-1.703139.20
76112024.10.03 17:03buy38060.100.621480.620980.00000
76122024.10.03 17:03close38060.100.621310.620980.00000-1.703137.50
76132024.10.03 17:03buy38070.100.621480.620980.00000
76142024.10.03 17:03close38070.100.621310.620980.00000-1.703135.80
76152024.10.03 17:03buy38080.100.621480.620980.00000
76162024.10.03 17:03close38080.100.621310.620980.00000-1.703134.10
76172024.10.03 17:03buy38090.100.621470.620970.00000
76182024.10.03 17:03close38090.100.621300.620970.00000-1.703132.40
76192024.10.03 17:03buy38100.100.621470.620970.00000
76202024.10.03 17:03close38100.100.621300.620970.00000-1.703130.70
76212024.10.03 17:03buy38110.100.621470.620970.00000
76222024.10.03 17:03close38110.100.621300.620970.00000-1.703129.00
76232024.10.03 17:03buy38120.100.621470.620970.00000
76242024.10.03 17:03close38120.100.621300.620970.00000-1.703127.30
76252024.10.03 17:03buy38130.100.621470.620970.00000
76262024.10.03 17:03close38130.100.621300.620970.00000-1.703125.60
76272024.10.03 17:03buy38140.100.621460.620960.00000
76282024.10.03 17:03close38140.100.621290.620960.00000-1.703123.90
76292024.10.03 17:03buy38150.100.621460.620960.00000
76302024.10.03 17:03close38150.100.621290.620960.00000-1.703122.20
76312024.10.03 17:03buy38160.100.621460.620960.00000
76322024.10.03 17:03close38160.100.621290.620960.00000-1.703120.50
76332024.10.03 17:03buy38170.100.621460.620960.00000
76342024.10.03 17:03close38170.100.621290.620960.00000-1.703118.80
76352024.10.03 17:03buy38180.100.621460.620960.00000
76362024.10.03 17:03close38180.100.621290.620960.00000-1.703117.10
76372024.10.03 17:03buy38190.100.621450.620950.00000
76382024.10.03 17:03close38190.100.621280.620950.00000-1.703115.40
76392024.10.03 17:03buy38200.100.621450.620950.00000
76402024.10.03 17:03close38200.100.621280.620950.00000-1.703113.70
76412024.10.03 17:03buy38210.100.621450.620950.00000
76422024.10.03 17:03close38210.100.621280.620950.00000-1.703112.00
76432024.10.03 17:03buy38220.100.621450.620950.00000
76442024.10.03 17:03close38220.100.621280.620950.00000-1.703110.30
76452024.10.03 17:03buy38230.100.621450.620950.00000
76462024.10.03 17:03close38230.100.621280.620950.00000-1.703108.60
76472024.10.03 17:03buy38240.100.621440.620940.00000
76482024.10.03 17:03close38240.100.621270.620940.00000-1.703106.90
76492024.10.03 17:03buy38250.100.621440.620940.00000
76502024.10.03 17:03close38250.100.621270.620940.00000-1.703105.20
76512024.10.03 17:03buy38260.100.621440.620940.00000
76522024.10.03 17:03close38260.100.621270.620940.00000-1.703103.50
76532024.10.03 17:03buy38270.100.621440.620940.00000
76542024.10.03 17:03close38270.100.621270.620940.00000-1.703101.80
76552024.10.03 17:03buy38280.100.621440.620940.00000
76562024.10.03 17:03close38280.100.621270.620940.00000-1.703100.10
76572024.10.03 17:03buy38290.100.621430.620930.00000
76582024.10.03 17:03close38290.100.621260.620930.00000-1.703098.40
76592024.10.03 17:03buy38300.100.621430.620930.00000
76602024.10.03 17:03close38300.100.621260.620930.00000-1.703096.70
76612024.10.03 17:03buy38310.100.621430.620930.00000
76622024.10.03 17:03close38310.100.621260.620930.00000-1.703095.00
76632024.10.03 17:03buy38320.100.621430.620930.00000
76642024.10.03 17:03close38320.100.621260.620930.00000-1.703093.30
76652024.10.03 17:03buy38330.100.621430.620930.00000
76662024.10.03 17:03close38330.100.621260.620930.00000-1.703091.60
76672024.10.03 17:03buy38340.100.621420.620920.00000
76682024.10.03 17:03close38340.100.621250.620920.00000-1.703089.90
76692024.10.03 17:03buy38350.100.621420.620920.00000
76702024.10.03 17:03close38350.100.621250.620920.00000-1.703088.20
76712024.10.03 17:03buy38360.100.621420.620920.00000
76722024.10.03 17:03close38360.100.621250.620920.00000-1.703086.50
76732024.10.03 17:03buy38370.100.621420.620920.00000
76742024.10.03 17:03close38370.100.621250.620920.00000-1.703084.80
76752024.10.03 17:03buy38380.100.621420.620920.00000
76762024.10.03 17:03close38380.100.621250.620920.00000-1.703083.10
76772024.10.03 17:03buy38390.100.621410.620910.00000
76782024.10.03 17:03close38390.100.621240.620910.00000-1.703081.40
76792024.10.03 17:03buy38400.100.621410.620910.00000
76802024.10.03 17:03close38400.100.621240.620910.00000-1.703079.70
76812024.10.03 17:03buy38410.100.621410.620910.00000
76822024.10.03 17:03close38410.100.621240.620910.00000-1.703078.00
76832024.10.03 17:03buy38420.100.621410.620910.00000
76842024.10.03 17:03close38420.100.621240.620910.00000-1.703076.30
76852024.10.03 17:03buy38430.100.621410.620910.00000
76862024.10.03 17:03close38430.100.621240.620910.00000-1.703074.60
76872024.10.03 17:03buy38440.100.621400.620900.00000
76882024.10.03 17:03close38440.100.621230.620900.00000-1.703072.90
76892024.10.03 17:03buy38450.100.621400.620900.00000
76902024.10.03 17:03close38450.100.621230.620900.00000-1.703071.20
76912024.10.03 17:03buy38460.100.621400.620900.00000
76922024.10.03 17:03close38460.100.621230.620900.00000-1.703069.50
76932024.10.03 17:03buy38470.100.621400.620900.00000
76942024.10.03 17:03close38470.100.621230.620900.00000-1.703067.80
76952024.10.03 17:03buy38480.100.621400.620900.00000
76962024.10.03 17:03close38480.100.621230.620900.00000-1.703066.10
76972024.10.03 17:03buy38490.100.621400.620900.00000
76982024.10.03 17:03close38490.100.621230.620900.00000-1.703064.40
76992024.10.03 17:03buy38500.100.621420.620920.00000
77002024.10.03 17:03close38500.100.621230.620920.00000-1.903062.50
77012024.10.03 17:03buy38510.100.621430.620930.00000
77022024.10.03 17:03close38510.100.621240.620930.00000-1.903060.60
77032024.10.03 17:03buy38520.100.621430.620930.00000
77042024.10.03 17:03close38520.100.621240.620930.00000-1.903058.70
77052024.10.03 17:03buy38530.100.621440.620940.00000
77062024.10.03 17:03close38530.100.621250.620940.00000-1.903056.80
77072024.10.03 17:03buy38540.100.621440.620940.00000
77082024.10.03 17:03close38540.100.621270.620940.00000-1.703055.10
77092024.10.03 17:03buy38550.100.621440.620940.00000
77102024.10.03 17:03close38550.100.621280.620940.00000-1.603053.50
77112024.10.03 17:03buy38560.100.621450.620950.00000
77122024.10.03 17:03close38560.100.621280.620950.00000-1.703051.80
77132024.10.03 17:03buy38570.100.621450.620950.00000
77142024.10.03 17:03close38570.100.621290.620950.00000-1.603050.20
77152024.10.03 17:03buy38580.100.621460.620960.00000
77162024.10.03 17:03close38580.100.621290.620960.00000-1.703048.50
77172024.10.03 17:03buy38590.100.621480.620980.00000
77182024.10.03 17:03close38590.100.621290.620980.00000-1.903046.60
77192024.10.03 17:03buy38600.100.621480.620980.00000
77202024.10.03 17:03close38600.100.621310.620980.00000-1.703044.90
77212024.10.03 17:03buy38610.100.621480.620980.00000
77222024.10.03 17:03close38610.100.621320.620980.00000-1.603043.30
77232024.10.03 17:03buy38620.100.621490.620990.00000
77242024.10.03 17:03close38620.100.621320.620990.00000-1.703041.60
77252024.10.03 17:03buy38630.100.621510.621010.00000
77262024.10.03 17:03close38630.100.621320.621010.00000-1.903039.70
77272024.10.03 17:03buy38640.100.621510.621010.00000
77282024.10.03 17:03close38640.100.621340.621010.00000-1.703038.00
77292024.10.03 17:03buy38650.100.621510.621010.00000
77302024.10.03 17:03close38650.100.621350.621010.00000-1.603036.40
77312024.10.03 17:03buy38660.100.621520.621020.00000
77322024.10.03 17:03close38660.100.621350.621020.00000-1.703034.70
77332024.10.03 17:03buy38670.100.621540.621040.00000
77342024.10.03 17:03close38670.100.621350.621040.00000-1.903032.80
77352024.10.03 17:04buy38680.100.621540.621040.00000
77362024.10.03 17:04close38680.100.621370.621040.00000-1.703031.10
77372024.10.03 17:04buy38690.100.621540.621040.00000
77382024.10.03 17:04close38690.100.621380.621040.00000-1.603029.50
77392024.10.03 17:04buy38700.100.621550.621050.00000
77402024.10.03 17:04close38700.100.621380.621050.00000-1.703027.80
77412024.10.03 17:04buy38710.100.621550.621050.00000
77422024.10.03 17:04close38710.100.621390.621050.00000-1.603026.20
77432024.10.03 17:04buy38720.100.621560.621060.00000
77442024.10.03 17:04close38720.100.621390.621060.00000-1.703024.50
77452024.10.03 17:04buy38730.100.621580.621080.00000
77462024.10.03 17:04close38730.100.621390.621080.00000-1.903022.60
77472024.10.03 17:04buy38740.100.621590.621090.00000
77482024.10.03 17:04close38740.100.621400.621090.00000-1.903020.70
77492024.10.03 17:04buy38750.100.621590.621090.00000
77502024.10.03 17:04close38750.100.621400.621090.00000-1.903018.80
77512024.10.03 17:04buy38760.100.621600.621100.00000
77522024.10.03 17:04close38760.100.621410.621100.00000-1.903016.90
77532024.10.03 17:04buy38770.100.621600.621100.00000
77542024.10.03 17:04close38770.100.621430.621100.00000-1.703015.20
77552024.10.03 17:04buy38780.100.621600.621100.00000
77562024.10.03 17:04close38780.100.621440.621100.00000-1.603013.60
77572024.10.03 17:04buy38790.100.621610.621110.00000
77582024.10.03 17:04close38790.100.621440.621110.00000-1.703011.90
77592024.10.03 17:04buy38800.100.621610.621110.00000
77602024.10.03 17:04close38800.100.621450.621110.00000-1.603010.30
77612024.10.03 17:04buy38810.100.621620.621120.00000
77622024.10.03 17:04close38810.100.621450.621120.00000-1.703008.60
77632024.10.03 17:04buy38820.100.621640.621140.00000
77642024.10.03 17:04close38820.100.621450.621140.00000-1.903006.70
77652024.10.03 17:04buy38830.100.621640.621140.00000
77662024.10.03 17:04close38830.100.621470.621140.00000-1.703005.00
77672024.10.03 17:04buy38840.100.621640.621140.00000
77682024.10.03 17:04close38840.100.621480.621140.00000-1.603003.40
77692024.10.03 17:04buy38850.100.621650.621150.00000
77702024.10.03 17:04close38850.100.621480.621150.00000-1.703001.70
77712024.10.03 17:04buy38860.100.621670.621170.00000
77722024.10.03 17:04close38860.100.621480.621170.00000-1.902999.80
77732024.10.03 17:04buy38870.100.621670.621170.00000
77742024.10.03 17:04close38870.100.621500.621170.00000-1.702998.10
77752024.10.03 17:04buy38880.100.621670.621170.00000
77762024.10.03 17:04close38880.100.621510.621170.00000-1.602996.50
77772024.10.03 17:04buy38890.100.621680.621180.00000
77782024.10.03 17:04close38890.100.621510.621180.00000-1.702994.80
77792024.10.03 17:04buy38900.100.621680.621180.00000
77802024.10.03 17:04close38900.100.621520.621180.00000-1.602993.20
77812024.10.03 17:04buy38910.100.621690.621190.00000
77822024.10.03 17:04close38910.100.621520.621190.00000-1.702991.50
77832024.10.03 17:04buy38920.100.621710.621210.00000
77842024.10.03 17:04close38920.100.621520.621210.00000-1.902989.60
77852024.10.03 17:04buy38930.100.621720.621220.00000
77862024.10.03 17:04close38930.100.621530.621220.00000-1.902987.70
77872024.10.03 17:04buy38940.100.621720.621220.00000
77882024.10.03 17:04close38940.100.621530.621220.00000-1.902985.80
77892024.10.03 17:04buy38950.100.621730.621230.00000
77902024.10.03 17:04close38950.100.621540.621230.00000-1.902983.90
77912024.10.03 17:04buy38960.100.621730.621230.00000
77922024.10.03 17:04close38960.100.621560.621230.00000-1.702982.20
77932024.10.03 17:04buy38970.100.621730.621230.00000
77942024.10.03 17:04close38970.100.621570.621230.00000-1.602980.60
77952024.10.03 17:04buy38980.100.621740.621240.00000
77962024.10.03 17:04close38980.100.621570.621240.00000-1.702978.90
77972024.10.03 17:04buy38990.100.621740.621240.00000
77982024.10.03 17:04close38990.100.621580.621240.00000-1.602977.30
77992024.10.03 17:04buy39000.100.621750.621250.00000
78002024.10.03 17:04close39000.100.621580.621250.00000-1.702975.60
78012024.10.03 17:04buy39010.100.621770.621270.00000
78022024.10.03 17:04close39010.100.621580.621270.00000-1.902973.70
78032024.10.03 17:04buy39020.100.621770.621270.00000
78042024.10.03 17:04close39020.100.621600.621270.00000-1.702972.00
78052024.10.03 17:04buy39030.100.621770.621270.00000
78062024.10.03 17:04close39030.100.621610.621270.00000-1.602970.40
78072024.10.03 17:04buy39040.100.621780.621280.00000
78082024.10.03 17:04close39040.100.621610.621280.00000-1.702968.70
78092024.10.03 17:04buy39050.100.621800.621300.00000
78102024.10.03 17:04close39050.100.621610.621300.00000-1.902966.80
78112024.10.03 17:04buy39060.100.621800.621300.00000
78122024.10.03 17:04close39060.100.621630.621300.00000-1.702965.10
78132024.10.03 17:04buy39070.100.621800.621300.00000
78142024.10.03 17:04close39070.100.621640.621300.00000-1.602963.50
78152024.10.03 17:04buy39080.100.621810.621310.00000
78162024.10.03 17:04close39080.100.621640.621310.00000-1.702961.80
78172024.10.03 17:04buy39090.100.621830.621330.00000
78182024.10.03 17:04close39090.100.621640.621330.00000-1.902959.90
78192024.10.03 17:04buy39100.100.621830.621330.00000
78202024.10.03 17:04close39100.100.621660.621330.00000-1.702958.20
78212024.10.03 17:04buy39110.100.621830.621330.00000
78222024.10.03 17:04close39110.100.621670.621330.00000-1.602956.60
78232024.10.03 17:04buy39120.100.621840.621340.00000
78242024.10.03 17:04close39120.100.621670.621340.00000-1.702954.90
78252024.10.03 17:04buy39130.100.621840.621340.00000
78262024.10.03 17:04close39130.100.621680.621340.00000-1.602953.30
78272024.10.03 17:04buy39140.100.621850.621350.00000
78282024.10.03 17:04close39140.100.621680.621350.00000-1.702951.60
78292024.10.03 17:04buy39150.100.621870.621370.00000
78302024.10.03 17:04close39150.100.621680.621370.00000-1.902949.70
78312024.10.03 17:04buy39160.100.621880.621380.00000
78322024.10.03 17:04close39160.100.621690.621380.00000-1.902947.80
78332024.10.03 17:04buy39170.100.621880.621380.00000
78342024.10.03 17:04close39170.100.621690.621380.00000-1.902945.90
78352024.10.03 17:04buy39180.100.621890.621390.00000
78362024.10.03 17:04close39180.100.621700.621390.00000-1.902944.00
78372024.10.03 17:04buy39190.100.621890.621390.00000
78382024.10.03 17:04close39190.100.621720.621390.00000-1.702942.30
78392024.10.03 17:04buy39200.100.621890.621390.00000
78402024.10.03 17:05close39200.100.621690.621390.00000-2.002940.30
78412024.10.03 17:05buy39210.100.621880.621380.00000
78422024.10.03 17:05close39210.100.621690.621380.00000-1.902938.40
78432024.10.03 17:05buy39220.100.621880.621380.00000
78442024.10.03 17:05close39220.100.621690.621380.00000-1.902936.50
78452024.10.03 18:00buy39230.100.621880.621380.00000
78462024.10.03 18:00close39230.100.621690.621380.00000-1.902934.60
78472024.10.03 18:00buy39240.100.621880.621380.00000
78482024.10.03 18:00close39240.100.621690.621380.00000-1.902932.70
78492024.10.03 18:00buy39250.100.621880.621380.00000
78502024.10.03 18:00close39250.100.621690.621380.00000-1.902930.80
78512024.10.03 18:00buy39260.100.621880.621380.00000
78522024.10.03 18:00close39260.100.621690.621380.00000-1.902928.90
78532024.10.03 18:00buy39270.100.621880.621380.00000
78542024.10.03 18:00close39270.100.621690.621380.00000-1.902927.00
78552024.10.03 18:00buy39280.100.621880.621380.00000
78562024.10.03 18:00close39280.100.621690.621380.00000-1.902925.10
78572024.10.03 18:00buy39290.100.621880.621380.00000
78582024.10.03 18:00close39290.100.621690.621380.00000-1.902923.20
78592024.10.03 18:00buy39300.100.621880.621380.00000
78602024.10.03 18:00close39300.100.621690.621380.00000-1.902921.30
78612024.10.03 18:00buy39310.100.621880.621380.00000
78622024.10.03 18:00close39310.100.621690.621380.00000-1.902919.40
78632024.10.03 18:00buy39320.100.621880.621380.00000
78642024.10.03 18:00close39320.100.621690.621380.00000-1.902917.50
78652024.10.03 18:00buy39330.100.621880.621380.00000
78662024.10.03 18:00close39330.100.621690.621380.00000-1.902915.60
78672024.10.03 18:00buy39340.100.621880.621380.00000
78682024.10.03 18:00close39340.100.621690.621380.00000-1.902913.70
78692024.10.03 18:00buy39350.100.621880.621380.00000
78702024.10.03 18:00close39350.100.621690.621380.00000-1.902911.80
78712024.10.03 18:00buy39360.100.621880.621380.00000
78722024.10.03 18:00close39360.100.621690.621380.00000-1.902909.90
78732024.10.03 18:00buy39370.100.621880.621380.00000
78742024.10.03 18:00close39370.100.621690.621380.00000-1.902908.00
78752024.10.03 18:00buy39380.100.621880.621380.00000
78762024.10.03 18:00close39380.100.621690.621380.00000-1.902906.10
78772024.10.03 18:00buy39390.100.621880.621380.00000
78782024.10.03 18:00close39390.100.621690.621380.00000-1.902904.20
78792024.10.03 18:00buy39400.100.621880.621380.00000
78802024.10.03 18:00close39400.100.621690.621380.00000-1.902902.30
78812024.10.03 18:00buy39410.100.621880.621380.00000
78822024.10.03 18:00close39410.100.621690.621380.00000-1.902900.40
78832024.10.03 18:00buy39420.100.621880.621380.00000
78842024.10.03 18:00close39420.100.621690.621380.00000-1.902898.50
78852024.10.03 18:00buy39430.100.621880.621380.00000
78862024.10.03 18:00close39430.100.621690.621380.00000-1.902896.60
78872024.10.03 18:00buy39440.100.621860.621360.00000
78882024.10.03 18:00close39440.100.621690.621360.00000-1.702894.90
78892024.10.03 18:00buy39450.100.621860.621360.00000
78902024.10.03 18:00close39450.100.621690.621360.00000-1.702893.20
78912024.10.03 18:00buy39460.100.621860.621360.00000
78922024.10.03 18:00close39460.100.621690.621360.00000-1.702891.50
78932024.10.03 18:00buy39470.100.621860.621360.00000
78942024.10.03 18:00close39470.100.621690.621360.00000-1.702889.80
78952024.10.03 18:00buy39480.100.621860.621360.00000
78962024.10.03 18:00close39480.100.621690.621360.00000-1.702888.10
78972024.10.03 18:00buy39490.100.621860.621360.00000
78982024.10.03 18:00close39490.100.621690.621360.00000-1.702886.40
78992024.10.03 18:00buy39500.100.621860.621360.00000
79002024.10.03 18:00close39500.100.621690.621360.00000-1.702884.70
79012024.10.03 18:00buy39510.100.621860.621360.00000
79022024.10.03 18:00close39510.100.621690.621360.00000-1.702883.00
79032024.10.03 18:00buy39520.100.621860.621360.00000
79042024.10.03 18:00close39520.100.621690.621360.00000-1.702881.30
79052024.10.03 18:00buy39530.100.621860.621360.00000
79062024.10.03 18:00close39530.100.621690.621360.00000-1.702879.60
79072024.10.03 18:00buy39540.100.621860.621360.00000
79082024.10.03 18:00close39540.100.621690.621360.00000-1.702877.90
79092024.10.03 18:00buy39550.100.621860.621360.00000
79102024.10.03 18:00close39550.100.621690.621360.00000-1.702876.20
79112024.10.03 18:00buy39560.100.621860.621360.00000
79122024.10.03 18:00close39560.100.621690.621360.00000-1.702874.50
79132024.10.03 18:00buy39570.100.621860.621360.00000
79142024.10.03 18:00close39570.100.621690.621360.00000-1.702872.80
79152024.10.03 18:00buy39580.100.621860.621360.00000
79162024.10.03 18:00close39580.100.621690.621360.00000-1.702871.10
79172024.10.03 18:00buy39590.100.621860.621360.00000
79182024.10.03 18:00close39590.100.621690.621360.00000-1.702869.40
79192024.10.03 18:00buy39600.100.621860.621360.00000
79202024.10.03 18:00close39600.100.621690.621360.00000-1.702867.70
79212024.10.03 18:00buy39610.100.621860.621360.00000
79222024.10.03 18:00close39610.100.621690.621360.00000-1.702866.00
79232024.10.03 18:00buy39620.100.621860.621360.00000
79242024.10.03 18:00close39620.100.621690.621360.00000-1.702864.30
79252024.10.03 18:00buy39630.100.621860.621360.00000
79262024.10.03 18:00close39630.100.621690.621360.00000-1.702862.60
79272024.10.03 18:00buy39640.100.621860.621360.00000
79282024.10.03 18:00close39640.100.621690.621360.00000-1.702860.90
79292024.10.03 18:00buy39650.100.621860.621360.00000
79302024.10.03 18:00close39650.100.621690.621360.00000-1.702859.20
79312024.10.03 18:00buy39660.100.621860.621360.00000
79322024.10.03 18:00close39660.100.621690.621360.00000-1.702857.50
79332024.10.03 18:00buy39670.100.621860.621360.00000
79342024.10.03 18:00close39670.100.621690.621360.00000-1.702855.80
79352024.10.03 18:00buy39680.100.621860.621360.00000
79362024.10.03 18:00close39680.100.621690.621360.00000-1.702854.10
79372024.10.03 18:00buy39690.100.621860.621360.00000
79382024.10.03 18:00close39690.100.621690.621360.00000-1.702852.40
79392024.10.03 18:00buy39700.100.621860.621360.00000
79402024.10.03 18:00close39700.100.621690.621360.00000-1.702850.70
79412024.10.03 18:00buy39710.100.621860.621360.00000
79422024.10.03 18:00close39710.100.621690.621360.00000-1.702849.00
79432024.10.03 18:00buy39720.100.621860.621360.00000
79442024.10.03 18:00close39720.100.621690.621360.00000-1.702847.30
79452024.10.03 18:00buy39730.100.621860.621360.00000
79462024.10.03 18:00close39730.100.621690.621360.00000-1.702845.60
79472024.10.03 18:00buy39740.100.621860.621360.00000
79482024.10.03 18:00close39740.100.621700.621360.00000-1.602844.00
79492024.10.03 18:00buy39750.100.621870.621370.00000
79502024.10.03 18:00close39750.100.621700.621370.00000-1.702842.30
79512024.10.03 18:00buy39760.100.621870.621370.00000
79522024.10.03 18:00close39760.100.621700.621370.00000-1.702840.60
79532024.10.03 18:00buy39770.100.621870.621370.00000
79542024.10.03 18:00close39770.100.621700.621370.00000-1.702838.90
79552024.10.03 18:00buy39780.100.621870.621370.00000
79562024.10.03 18:00close39780.100.621700.621370.00000-1.702837.20
79572024.10.03 18:00buy39790.100.621870.621370.00000
79582024.10.03 18:00close39790.100.621700.621370.00000-1.702835.50
79592024.10.03 18:00buy39800.100.621870.621370.00000
79602024.10.03 18:00close39800.100.621700.621370.00000-1.702833.80
79612024.10.03 18:00buy39810.100.621870.621370.00000
79622024.10.03 18:00close39810.100.621700.621370.00000-1.702832.10
79632024.10.03 18:00buy39820.100.621870.621370.00000
79642024.10.03 18:00close39820.100.621700.621370.00000-1.702830.40
79652024.10.03 18:00buy39830.100.621870.621370.00000
79662024.10.03 18:00close39830.100.621700.621370.00000-1.702828.70
79672024.10.03 18:00buy39840.100.621870.621370.00000
79682024.10.03 18:00close39840.100.621700.621370.00000-1.702827.00
79692024.10.03 18:00buy39850.100.621890.621390.00000
79702024.10.03 18:00close39850.100.621700.621390.00000-1.902825.10
79712024.10.03 18:00buy39860.100.621890.621390.00000
79722024.10.03 18:00close39860.100.621700.621390.00000-1.902823.20
79732024.10.03 18:00buy39870.100.621890.621390.00000
79742024.10.03 18:00close39870.100.621700.621390.00000-1.902821.30
79752024.10.03 18:00buy39880.100.621890.621390.00000
79762024.10.03 18:00close39880.100.621700.621390.00000-1.902819.40
79772024.10.03 18:00buy39890.100.621890.621390.00000
79782024.10.03 18:00close39890.100.621700.621390.00000-1.902817.50
79792024.10.03 18:00buy39900.100.621890.621390.00000
79802024.10.03 18:00close39900.100.621700.621390.00000-1.902815.60
79812024.10.03 18:00buy39910.100.621890.621390.00000
79822024.10.03 18:00close39910.100.621700.621390.00000-1.902813.70
79832024.10.03 18:00buy39920.100.621890.621390.00000
79842024.10.03 18:00close39920.100.621700.621390.00000-1.902811.80
79852024.10.03 18:00buy39930.100.621890.621390.00000
79862024.10.03 18:00close39930.100.621700.621390.00000-1.902809.90
79872024.10.03 18:00buy39940.100.621890.621390.00000
79882024.10.03 18:00close39940.100.621700.621390.00000-1.902808.00
79892024.10.03 18:00buy39950.100.621900.621400.00000
79902024.10.03 18:00close39950.100.621710.621400.00000-1.902806.10
79912024.10.03 18:00buy39960.100.621900.621400.00000
79922024.10.03 18:00close39960.100.621710.621400.00000-1.902804.20
79932024.10.03 18:00buy39970.100.621900.621400.00000
79942024.10.03 18:00close39970.100.621710.621400.00000-1.902802.30
79952024.10.03 18:00buy39980.100.621900.621400.00000
79962024.10.03 18:00close39980.100.621710.621400.00000-1.902800.40
79972024.10.03 18:00buy39990.100.621900.621400.00000
79982024.10.03 18:00close39990.100.621710.621400.00000-1.902798.50
79992024.10.03 18:00buy40000.100.621900.621400.00000
80002024.10.03 18:00close40000.100.621710.621400.00000-1.902796.60
80012024.10.03 18:00buy40010.100.621900.621400.00000
80022024.10.03 18:00close40010.100.621710.621400.00000-1.902794.70
80032024.10.03 18:00buy40020.100.621900.621400.00000
80042024.10.03 18:00close40020.100.621710.621400.00000-1.902792.80
80052024.10.03 18:00buy40030.100.621900.621400.00000
80062024.10.03 18:00close40030.100.621710.621400.00000-1.902790.90
80072024.10.03 18:00buy40040.100.621900.621400.00000
80082024.10.03 18:00close40040.100.621710.621400.00000-1.902789.00
80092024.10.03 18:00buy40050.100.621900.621400.00000
80102024.10.03 18:00close40050.100.621710.621400.00000-1.902787.10
80112024.10.03 18:00buy40060.100.621900.621400.00000
80122024.10.03 18:00close40060.100.621710.621400.00000-1.902785.20
80132024.10.03 18:00buy40070.100.621900.621400.00000
80142024.10.03 18:00close40070.100.621710.621400.00000-1.902783.30
80152024.10.03 18:00buy40080.100.621900.621400.00000
80162024.10.03 18:00close40080.100.621710.621400.00000-1.902781.40
80172024.10.03 18:00buy40090.100.621900.621400.00000
80182024.10.03 18:00close40090.100.621710.621400.00000-1.902779.50
80192024.10.03 18:00buy40100.100.621900.621400.00000
80202024.10.03 18:00close40100.100.621710.621400.00000-1.902777.60
80212024.10.03 18:00buy40110.100.621900.621400.00000
80222024.10.03 18:00close40110.100.621700.621400.00000-2.002775.60
80232024.10.03 18:00buy40120.100.621890.621390.00000
80242024.10.03 18:00close40120.100.621700.621390.00000-1.902773.70
80252024.10.03 18:00buy40130.100.621890.621390.00000
80262024.10.03 18:00close40130.100.621700.621390.00000-1.902771.80
80272024.10.03 18:00buy40140.100.621890.621390.00000
80282024.10.03 18:00close40140.100.621700.621390.00000-1.902769.90
80292024.10.03 18:00buy40150.100.621890.621390.00000
80302024.10.03 18:00close40150.100.621700.621390.00000-1.902768.00
80312024.10.03 18:00buy40160.100.621890.621390.00000
80322024.10.03 18:00close40160.100.621700.621390.00000-1.902766.10
80332024.10.03 18:00buy40170.100.621890.621390.00000
80342024.10.03 18:00close40170.100.621690.621390.00000-2.002764.10
80352024.10.03 18:00buy40180.100.621880.621380.00000
80362024.10.03 18:00close40180.100.621690.621380.00000-1.902762.20
80372024.10.03 18:00buy40190.100.621880.621380.00000
80382024.10.03 18:00close40190.100.621690.621380.00000-1.902760.30
80392024.10.03 18:00buy40200.100.621880.621380.00000
80402024.10.03 18:00close40200.100.621690.621380.00000-1.902758.40
80412024.10.03 18:00buy40210.100.621880.621380.00000
80422024.10.03 18:00close40210.100.621690.621380.00000-1.902756.50
80432024.10.03 18:01buy40220.100.621880.621380.00000
80442024.10.03 18:01close40220.100.621690.621380.00000-1.902754.60
80452024.10.03 18:01buy40230.100.621880.621380.00000
80462024.10.03 18:01close40230.100.621680.621380.00000-2.002752.60
80472024.10.03 18:01buy40240.100.621870.621370.00000
80482024.10.03 18:01close40240.100.621680.621370.00000-1.902750.70
80492024.10.03 18:01buy40250.100.621870.621370.00000
80502024.10.03 18:01close40250.100.621680.621370.00000-1.902748.80
80512024.10.03 18:01buy40260.100.621870.621370.00000
80522024.10.03 18:01close40260.100.621680.621370.00000-1.902746.90
80532024.10.03 18:01buy40270.100.621870.621370.00000
80542024.10.03 18:01close40270.100.621680.621370.00000-1.902745.00
80552024.10.03 18:01buy40280.100.621870.621370.00000
80562024.10.03 18:01close40280.100.621680.621370.00000-1.902743.10
80572024.10.03 18:01buy40290.100.621870.621370.00000
80582024.10.03 18:01close40290.100.621670.621370.00000-2.002741.10
80592024.10.03 18:01buy40300.100.621860.621360.00000
80602024.10.03 18:01close40300.100.621670.621360.00000-1.902739.20
80612024.10.03 18:01buy40310.100.621860.621360.00000
80622024.10.03 18:01close40310.100.621670.621360.00000-1.902737.30
80632024.10.03 18:01buy40320.100.621860.621360.00000
80642024.10.03 18:01close40320.100.621670.621360.00000-1.902735.40
80652024.10.03 18:01buy40330.100.621860.621360.00000
80662024.10.03 18:01close40330.100.621670.621360.00000-1.902733.50
80672024.10.03 18:01buy40340.100.621860.621360.00000
80682024.10.03 18:01close40340.100.621670.621360.00000-1.902731.60
80692024.10.03 18:01buy40350.100.621860.621360.00000
80702024.10.03 18:01close40350.100.621660.621360.00000-2.002729.60
80712024.10.03 18:01buy40360.100.621850.621350.00000
80722024.10.03 18:01close40360.100.621660.621350.00000-1.902727.70
80732024.10.03 18:01buy40370.100.621850.621350.00000
80742024.10.03 18:01close40370.100.621660.621350.00000-1.902725.80
80752024.10.03 18:01buy40380.100.621850.621350.00000
80762024.10.03 18:01close40380.100.621660.621350.00000-1.902723.90
80772024.10.03 18:01buy40390.100.621850.621350.00000
80782024.10.03 18:01close40390.100.621660.621350.00000-1.902722.00
80792024.10.03 18:01buy40400.100.621850.621350.00000
80802024.10.03 18:01close40400.100.621660.621350.00000-1.902720.10
80812024.10.03 18:01buy40410.100.621850.621350.00000
80822024.10.03 18:01close40410.100.621650.621350.00000-2.002718.10
80832024.10.03 18:01buy40420.100.621840.621340.00000
80842024.10.03 18:01close40420.100.621650.621340.00000-1.902716.20
80852024.10.03 18:01buy40430.100.621840.621340.00000
80862024.10.03 18:01close40430.100.621650.621340.00000-1.902714.30
80872024.10.03 18:01buy40440.100.621840.621340.00000
80882024.10.03 18:01close40440.100.621650.621340.00000-1.902712.40
80892024.10.03 18:01buy40450.100.621840.621340.00000
80902024.10.03 18:01close40450.100.621650.621340.00000-1.902710.50
80912024.10.03 18:01buy40460.100.621840.621340.00000
80922024.10.03 18:01close40460.100.621650.621340.00000-1.902708.60
80932024.10.03 18:01buy40470.100.621840.621340.00000
80942024.10.03 18:01close40470.100.621650.621340.00000-1.902706.70
80952024.10.03 18:01buy40480.100.621840.621340.00000
80962024.10.03 18:01close40480.100.621650.621340.00000-1.902704.80
80972024.10.03 18:01buy40490.100.621840.621340.00000
80982024.10.03 18:01close40490.100.621670.621340.00000-1.702703.10
80992024.10.03 18:01buy40500.100.621840.621340.00000
81002024.10.03 18:01close40500.100.621670.621340.00000-1.702701.40
81012024.10.03 18:01buy40510.100.621840.621340.00000
81022024.10.03 18:01close40510.100.621680.621340.00000-1.602699.80
81032024.10.03 18:01buy40520.100.621850.621350.00000
81042024.10.03 18:01close40520.100.621680.621350.00000-1.702698.10
81052024.10.03 18:01buy40530.100.621850.621350.00000
81062024.10.03 18:01close40530.100.621680.621350.00000-1.702696.40
81072024.10.03 18:01buy40540.100.621870.621370.00000
81082024.10.03 18:01close40540.100.621680.621370.00000-1.902694.50
81092024.10.03 18:01buy40550.100.621870.621370.00000
81102024.10.03 18:01close40550.100.621680.621370.00000-1.902692.60
81112024.10.03 18:01buy40560.100.621880.621380.00000
81122024.10.03 18:01close40560.100.621690.621380.00000-1.902690.70
81132024.10.03 18:01buy40570.100.621880.621380.00000
81142024.10.03 18:01close40570.100.621690.621380.00000-1.902688.80
81152024.10.03 18:01buy40580.100.621880.621380.00000
81162024.10.03 18:01close40580.100.621690.621380.00000-1.902686.90
81172024.10.03 18:01buy40590.100.621890.621390.00000
81182024.10.03 18:01close40590.100.621700.621390.00000-1.902685.00
81192024.10.03 18:01buy40600.100.621890.621390.00000
81202024.10.03 18:01close40600.100.621700.621390.00000-1.902683.10
81212024.10.03 18:01buy40610.100.621890.621390.00000
81222024.10.03 18:01close40610.100.621720.621390.00000-1.702681.40
81232024.10.03 18:01buy40620.100.621890.621390.00000
81242024.10.03 18:01close40620.100.621720.621390.00000-1.702679.70
81252024.10.03 18:01buy40630.100.621890.621390.00000
81262024.10.03 18:01close40630.100.621730.621390.00000-1.602678.10
81272024.10.03 18:01buy40640.100.621900.621400.00000
81282024.10.03 18:01close40640.100.621730.621400.00000-1.702676.40
81292024.10.03 18:01buy40650.100.621900.621400.00000
81302024.10.03 18:01close40650.100.621730.621400.00000-1.702674.70
81312024.10.03 18:01buy40660.100.621920.621420.00000
81322024.10.03 18:01close40660.100.621730.621420.00000-1.902672.80
81332024.10.03 18:01buy40670.100.621920.621420.00000
81342024.10.03 18:01close40670.100.621730.621420.00000-1.902670.90
81352024.10.03 18:01buy40680.100.621920.621420.00000
81362024.10.03 18:01close40680.100.621750.621420.00000-1.702669.20
81372024.10.03 18:01buy40690.100.621920.621420.00000
81382024.10.03 18:01close40690.100.621750.621420.00000-1.702667.50
81392024.10.03 18:01buy40700.100.621920.621420.00000
81402024.10.03 18:01close40700.100.621760.621420.00000-1.602665.90
81412024.10.03 18:01buy40710.100.621930.621430.00000
81422024.10.03 18:01close40710.100.621760.621430.00000-1.702664.20
81432024.10.03 18:01buy40720.100.621930.621430.00000
81442024.10.03 18:01close40720.100.621760.621430.00000-1.702662.50
81452024.10.03 18:01buy40730.100.621950.621450.00000
81462024.10.03 18:01close40730.100.621760.621450.00000-1.902660.60
81472024.10.03 18:01buy40740.100.621950.621450.00000
81482024.10.03 18:01close40740.100.621760.621450.00000-1.902658.70
81492024.10.03 18:01buy40750.100.621960.621460.00000
81502024.10.03 18:01close40750.100.621770.621460.00000-1.902656.80
81512024.10.03 18:01buy40760.100.621960.621460.00000
81522024.10.03 18:01close40760.100.621770.621460.00000-1.902654.90
81532024.10.03 18:01buy40770.100.621960.621460.00000
81542024.10.03 18:01close40770.100.621770.621460.00000-1.902653.00
81552024.10.03 18:01buy40780.100.621970.621470.00000
81562024.10.03 18:01close40780.100.621780.621470.00000-1.902651.10
81572024.10.03 18:01buy40790.100.621970.621470.00000
81582024.10.03 18:01close40790.100.621780.621470.00000-1.902649.20
81592024.10.03 18:01buy40800.100.621970.621470.00000
81602024.10.03 18:01close40800.100.621800.621470.00000-1.702647.50
81612024.10.03 18:01buy40810.100.621970.621470.00000
81622024.10.03 18:01close40810.100.621800.621470.00000-1.702645.80
81632024.10.03 18:01buy40820.100.621970.621470.00000
81642024.10.03 18:01close40820.100.621810.621470.00000-1.602644.20
81652024.10.03 18:01buy40830.100.621980.621480.00000
81662024.10.03 18:01close40830.100.621810.621480.00000-1.702642.50
81672024.10.03 18:01buy40840.100.621980.621480.00000
81682024.10.03 18:01close40840.100.621810.621480.00000-1.702640.80
81692024.10.03 18:01buy40850.100.621980.621480.00000
81702024.10.03 18:01close40850.100.621810.621480.00000-1.702639.10
81712024.10.03 18:01buy40860.100.621980.621480.00000
81722024.10.03 18:01close40860.100.621810.621480.00000-1.702637.40
81732024.10.03 18:01buy40870.100.621980.621480.00000
81742024.10.03 18:01close40870.100.621810.621480.00000-1.702635.70
81752024.10.03 18:01buy40880.100.621980.621480.00000
81762024.10.03 18:01close40880.100.621810.621480.00000-1.702634.00
81772024.10.03 18:01buy40890.100.621980.621480.00000
81782024.10.03 18:01close40890.100.621810.621480.00000-1.702632.30
81792024.10.03 18:01buy40900.100.621980.621480.00000
81802024.10.03 18:01close40900.100.621810.621480.00000-1.702630.60
81812024.10.03 18:01buy40910.100.621980.621480.00000
81822024.10.03 18:01close40910.100.621810.621480.00000-1.702628.90
81832024.10.03 18:01buy40920.100.621980.621480.00000
81842024.10.03 18:01close40920.100.621810.621480.00000-1.702627.20
81852024.10.03 18:01buy40930.100.621980.621480.00000
81862024.10.03 18:01close40930.100.621810.621480.00000-1.702625.50
81872024.10.03 18:01buy40940.100.621980.621480.00000
81882024.10.03 18:01close40940.100.621810.621480.00000-1.702623.80
81892024.10.03 18:01buy40950.100.621980.621480.00000
81902024.10.03 18:01close40950.100.621810.621480.00000-1.702622.10
81912024.10.03 18:01buy40960.100.621980.621480.00000
81922024.10.03 18:01close40960.100.621810.621480.00000-1.702620.40
81932024.10.03 18:01buy40970.100.621980.621480.00000
81942024.10.03 18:01close40970.100.621810.621480.00000-1.702618.70
81952024.10.03 18:01buy40980.100.621980.621480.00000
81962024.10.03 18:01close40980.100.621790.621480.00000-1.902616.80
81972024.10.03 18:01buy40990.100.621980.621480.00000
81982024.10.03 18:01close40990.100.621790.621480.00000-1.902614.90
81992024.10.03 18:01buy41000.100.621980.621480.00000
82002024.10.03 18:01close41000.100.621790.621480.00000-1.902613.00
82012024.10.03 18:01buy41010.100.621980.621480.00000
82022024.10.03 18:01close41010.100.621790.621480.00000-1.902611.10
82032024.10.03 18:01buy41020.100.621980.621480.00000
82042024.10.03 18:01close41020.100.621790.621480.00000-1.902609.20
82052024.10.03 18:01buy41030.100.621980.621480.00000
82062024.10.03 18:01close41030.100.621790.621480.00000-1.902607.30
82072024.10.03 18:01buy41040.100.621980.621480.00000
82082024.10.03 18:01close41040.100.621790.621480.00000-1.902605.40
82092024.10.03 18:01buy41050.100.621980.621480.00000
82102024.10.03 18:01close41050.100.621790.621480.00000-1.902603.50
82112024.10.03 18:01buy41060.100.621980.621480.00000
82122024.10.03 18:01close41060.100.621790.621480.00000-1.902601.60
82132024.10.03 18:01buy41070.100.621980.621480.00000
82142024.10.03 18:01close41070.100.621790.621480.00000-1.902599.70
82152024.10.03 18:01buy41080.100.621980.621480.00000
82162024.10.03 18:01close41080.100.621790.621480.00000-1.902597.80
82172024.10.03 18:01buy41090.100.621980.621480.00000
82182024.10.03 18:01close41090.100.621790.621480.00000-1.902595.90
82192024.10.03 18:01buy41100.100.621980.621480.00000
82202024.10.03 18:01close41100.100.621790.621480.00000-1.902594.00
82212024.10.03 18:01buy41110.100.621980.621480.00000
82222024.10.03 18:01close41110.100.621790.621480.00000-1.902592.10
82232024.10.03 18:01buy41120.100.621960.621460.00000
82242024.10.03 18:01close41120.100.621790.621460.00000-1.702590.40
82252024.10.03 18:01buy41130.100.621960.621460.00000
82262024.10.03 18:01close41130.100.621790.621460.00000-1.702588.70
82272024.10.03 18:01buy41140.100.621960.621460.00000
82282024.10.03 18:01close41140.100.621790.621460.00000-1.702587.00
82292024.10.03 18:01buy41150.100.621960.621460.00000
82302024.10.03 18:01close41150.100.621790.621460.00000-1.702585.30
82312024.10.03 18:01buy41160.100.621960.621460.00000
82322024.10.03 18:01close41160.100.621790.621460.00000-1.702583.60
82332024.10.03 18:01buy41170.100.621960.621460.00000
82342024.10.03 18:02close41170.100.621790.621460.00000-1.702581.90
82352024.10.03 18:02buy41180.100.621960.621460.00000
82362024.10.03 18:02close41180.100.621790.621460.00000-1.702580.20
82372024.10.03 18:02buy41190.100.621960.621460.00000
82382024.10.03 18:02close41190.100.621790.621460.00000-1.702578.50
82392024.10.03 18:02buy41200.100.621960.621460.00000
82402024.10.03 18:02close41200.100.621790.621460.00000-1.702576.80
82412024.10.03 18:02buy41210.100.621960.621460.00000
82422024.10.03 18:02close41210.100.621790.621460.00000-1.702575.10
82432024.10.03 18:02buy41220.100.621960.621460.00000
82442024.10.03 18:02close41220.100.621790.621460.00000-1.702573.40
82452024.10.03 18:02buy41230.100.621960.621460.00000
82462024.10.03 18:02close41230.100.621790.621460.00000-1.702571.70
82472024.10.03 18:02buy41240.100.621960.621460.00000
82482024.10.03 18:02close41240.100.621790.621460.00000-1.702570.00
82492024.10.03 18:02buy41250.100.621960.621460.00000
82502024.10.03 18:02close41250.100.621790.621460.00000-1.702568.30
82512024.10.03 18:02buy41260.100.621960.621460.00000
82522024.10.03 18:02close41260.100.621790.621460.00000-1.702566.60
82532024.10.03 18:02buy41270.100.621960.621460.00000
82542024.10.03 18:02close41270.100.621790.621460.00000-1.702564.90
82552024.10.03 18:02buy41280.100.621960.621460.00000
82562024.10.03 18:02close41280.100.621800.621460.00000-1.602563.30
82572024.10.03 18:02buy41290.100.621970.621470.00000
82582024.10.03 18:02close41290.100.621800.621470.00000-1.702561.60
82592024.10.03 18:02buy41300.100.621970.621470.00000
82602024.10.03 18:02close41300.100.621800.621470.00000-1.702559.90
82612024.10.03 18:02buy41310.100.621970.621470.00000
82622024.10.03 18:02close41310.100.621810.621470.00000-1.602558.30
82632024.10.03 18:02buy41320.100.621980.621480.00000
82642024.10.03 18:02close41320.100.621810.621480.00000-1.702556.60
82652024.10.03 18:02buy41330.100.621980.621480.00000
82662024.10.03 18:02close41330.100.621810.621480.00000-1.702554.90
82672024.10.03 18:02buy41340.100.621980.621480.00000
82682024.10.03 18:02close41340.100.621810.621480.00000-1.702553.20
82692024.10.03 18:02buy41350.100.622000.621500.00000
82702024.10.03 18:02close41350.100.621810.621500.00000-1.902551.30
82712024.10.03 18:02buy41360.100.622000.621500.00000
82722024.10.03 18:02close41360.100.621810.621500.00000-1.902549.40
82732024.10.03 18:02buy41370.100.622000.621500.00000
82742024.10.03 18:02close41370.100.621830.621500.00000-1.702547.70
82752024.10.03 18:02buy41380.100.622000.621500.00000
82762024.10.03 18:02close41380.100.621830.621500.00000-1.702546.00
82772024.10.03 18:02buy41390.100.622000.621500.00000
82782024.10.03 18:02close41390.100.621830.621500.00000-1.702544.30
82792024.10.03 18:02buy41400.100.622000.621500.00000
82802024.10.03 18:02close41400.100.621840.621500.00000-1.602542.70
82812024.10.03 18:02buy41410.100.622010.621510.00000
82822024.10.03 18:02close41410.100.621840.621510.00000-1.702541.00
82832024.10.03 18:02buy41420.100.622010.621510.00000
82842024.10.03 18:02close41420.100.621840.621510.00000-1.702539.30
82852024.10.03 18:02buy41430.100.622010.621510.00000
82862024.10.03 18:02close41430.100.621850.621510.00000-1.602537.70
82872024.10.03 18:02buy41440.100.622020.621520.00000
82882024.10.03 18:02close41440.100.621850.621520.00000-1.702536.00
82892024.10.03 18:02buy41450.100.622020.621520.00000
82902024.10.03 18:02close41450.100.621850.621520.00000-1.702534.30
82912024.10.03 18:02buy41460.100.622020.621520.00000
82922024.10.03 18:02close41460.100.621850.621520.00000-1.702532.60
82932024.10.03 18:02buy41470.100.622040.621540.00000
82942024.10.03 18:02close41470.100.621850.621540.00000-1.902530.70
82952024.10.03 18:02buy41480.100.622040.621540.00000
82962024.10.03 18:02close41480.100.621850.621540.00000-1.902528.80
82972024.10.03 18:02buy41490.100.622040.621540.00000
82982024.10.03 18:02close41490.100.621870.621540.00000-1.702527.10
82992024.10.03 18:02buy41500.100.622040.621540.00000
83002024.10.03 18:02close41500.100.621870.621540.00000-1.702525.40
83012024.10.03 18:02buy41510.100.622040.621540.00000
83022024.10.03 18:02close41510.100.621870.621540.00000-1.702523.70
83032024.10.03 18:02buy41520.100.622040.621540.00000
83042024.10.03 18:02close41520.100.621880.621540.00000-1.602522.10
83052024.10.03 18:02buy41530.100.622050.621550.00000
83062024.10.03 18:02close41530.100.621880.621550.00000-1.702520.40
83072024.10.03 18:02buy41540.100.622050.621550.00000
83082024.10.03 18:02close41540.100.621880.621550.00000-1.702518.70
83092024.10.03 18:02buy41550.100.622050.621550.00000
83102024.10.03 18:02close41550.100.621890.621550.00000-1.602517.10
83112024.10.03 18:02buy41560.100.622060.621560.00000
83122024.10.03 18:02close41560.100.621890.621560.00000-1.702515.40
83132024.10.03 18:02buy41570.100.622060.621560.00000
83142024.10.03 18:02close41570.100.621890.621560.00000-1.702513.70
83152024.10.03 18:02buy41580.100.622060.621560.00000
83162024.10.03 18:02close41580.100.621890.621560.00000-1.702512.00
83172024.10.03 18:02buy41590.100.622080.621580.00000
83182024.10.03 18:02close41590.100.621890.621580.00000-1.902510.10
83192024.10.03 18:02buy41600.100.622080.621580.00000
83202024.10.03 18:02close41600.100.621890.621580.00000-1.902508.20
83212024.10.03 18:02buy41610.100.622080.621580.00000
83222024.10.03 18:02close41610.100.621910.621580.00000-1.702506.50
83232024.10.03 18:02buy41620.100.622080.621580.00000
83242024.10.03 18:02close41620.100.621910.621580.00000-1.702504.80
83252024.10.03 18:02buy41630.100.622080.621580.00000
83262024.10.03 18:02close41630.100.621910.621580.00000-1.702503.10
83272024.10.03 18:02buy41640.100.622080.621580.00000
83282024.10.03 18:02close41640.100.621910.621580.00000-1.702501.40
83292024.10.03 18:02buy41650.100.622080.621580.00000
83302024.10.03 18:02close41650.100.621910.621580.00000-1.702499.70
83312024.10.03 18:02buy41660.100.622080.621580.00000
83322024.10.03 18:02close41660.100.621910.621580.00000-1.702498.00
83332024.10.03 18:02buy41670.100.622080.621580.00000
83342024.10.03 18:02close41670.100.621910.621580.00000-1.702496.30
83352024.10.03 18:02buy41680.100.622080.621580.00000
83362024.10.03 18:02close41680.100.621910.621580.00000-1.702494.60
83372024.10.03 18:02buy41690.100.622080.621580.00000
83382024.10.03 18:02close41690.100.621910.621580.00000-1.702492.90
83392024.10.03 18:02buy41700.100.622080.621580.00000
83402024.10.03 18:02close41700.100.621910.621580.00000-1.702491.20
83412024.10.03 18:02buy41710.100.622080.621580.00000
83422024.10.03 18:02close41710.100.621910.621580.00000-1.702489.50
83432024.10.03 18:02buy41720.100.622080.621580.00000
83442024.10.03 18:02close41720.100.621910.621580.00000-1.702487.80
83452024.10.03 18:02buy41730.100.622080.621580.00000
83462024.10.03 18:02close41730.100.621910.621580.00000-1.702486.10
83472024.10.03 18:02buy41740.100.622080.621580.00000
83482024.10.03 18:02close41740.100.621910.621580.00000-1.702484.40
83492024.10.03 18:02buy41750.100.622080.621580.00000
83502024.10.03 18:02close41750.100.621910.621580.00000-1.702482.70
83512024.10.03 18:02buy41760.100.622080.621580.00000
83522024.10.03 18:02close41760.100.621910.621580.00000-1.702481.00
83532024.10.03 18:02buy41770.100.622080.621580.00000
83542024.10.03 18:02close41770.100.621890.621580.00000-1.902479.10
83552024.10.03 18:02buy41780.100.622080.621580.00000
83562024.10.03 18:02close41780.100.621890.621580.00000-1.902477.20
83572024.10.03 18:02buy41790.100.622080.621580.00000
83582024.10.03 18:02close41790.100.621890.621580.00000-1.902475.30
83592024.10.03 18:02buy41800.100.622080.621580.00000
83602024.10.03 18:02close41800.100.621890.621580.00000-1.902473.40
83612024.10.03 18:02buy41810.100.622080.621580.00000
83622024.10.03 18:02close41810.100.621890.621580.00000-1.902471.50
83632024.10.03 18:02buy41820.100.622080.621580.00000
83642024.10.03 18:02close41820.100.621890.621580.00000-1.902469.60
83652024.10.03 18:02buy41830.100.622080.621580.00000
83662024.10.03 18:02close41830.100.621890.621580.00000-1.902467.70
83672024.10.03 18:02buy41840.100.622080.621580.00000
83682024.10.03 18:02close41840.100.621890.621580.00000-1.902465.80
83692024.10.03 18:02buy41850.100.622080.621580.00000
83702024.10.03 18:02close41850.100.621890.621580.00000-1.902463.90
83712024.10.03 18:02buy41860.100.622080.621580.00000
83722024.10.03 18:02close41860.100.621890.621580.00000-1.902462.00
83732024.10.03 18:02buy41870.100.622080.621580.00000
83742024.10.03 18:02close41870.100.621890.621580.00000-1.902460.10
83752024.10.03 18:02buy41880.100.622080.621580.00000
83762024.10.03 18:02close41880.100.621890.621580.00000-1.902458.20
83772024.10.03 18:02buy41890.100.622080.621580.00000
83782024.10.03 18:02close41890.100.621890.621580.00000-1.902456.30
83792024.10.03 18:02buy41900.100.622080.621580.00000
83802024.10.03 18:02close41900.100.621890.621580.00000-1.902454.40
83812024.10.03 18:02buy41910.100.622060.621560.00000
83822024.10.03 18:02close41910.100.621890.621560.00000-1.702452.70
83832024.10.03 18:02buy41920.100.622060.621560.00000
83842024.10.03 18:02close41920.100.621890.621560.00000-1.702451.00
83852024.10.03 18:02buy41930.100.622060.621560.00000
83862024.10.03 18:02close41930.100.621890.621560.00000-1.702449.30
83872024.10.03 18:02buy41940.100.622060.621560.00000
83882024.10.03 18:02close41940.100.621890.621560.00000-1.702447.60
83892024.10.03 18:02buy41950.100.622060.621560.00000
83902024.10.03 18:02close41950.100.621890.621560.00000-1.702445.90
83912024.10.03 18:02buy41960.100.622060.621560.00000
83922024.10.03 18:02close41960.100.621890.621560.00000-1.702444.20
83932024.10.03 18:02buy41970.100.622060.621560.00000
83942024.10.03 18:02close41970.100.621890.621560.00000-1.702442.50
83952024.10.03 18:02buy41980.100.622060.621560.00000
83962024.10.03 18:02close41980.100.621890.621560.00000-1.702440.80
83972024.10.03 18:02buy41990.100.622060.621560.00000
83982024.10.03 18:02close41990.100.621890.621560.00000-1.702439.10
83992024.10.03 18:02buy42000.100.622060.621560.00000
84002024.10.03 18:02close42000.100.621890.621560.00000-1.702437.40
84012024.10.03 18:02buy42010.100.622060.621560.00000
84022024.10.03 18:02close42010.100.621890.621560.00000-1.702435.70
84032024.10.03 18:02buy42020.100.622060.621560.00000
84042024.10.03 18:02close42020.100.621890.621560.00000-1.702434.00
84052024.10.03 18:02buy42030.100.622060.621560.00000
84062024.10.03 18:02close42030.100.621890.621560.00000-1.702432.30
84072024.10.03 18:02buy42040.100.622060.621560.00000
84082024.10.03 18:02close42040.100.621890.621560.00000-1.702430.60
84092024.10.03 18:02buy42050.100.622060.621560.00000
84102024.10.03 18:02close42050.100.621890.621560.00000-1.702428.90
84112024.10.03 18:02buy42060.100.622060.621560.00000
84122024.10.03 18:02close42060.100.621890.621560.00000-1.702427.20
84132024.10.03 18:02buy42070.100.622060.621560.00000
84142024.10.03 18:02close42070.100.621900.621560.00000-1.602425.60
84152024.10.03 18:02buy42080.100.622070.621570.00000
84162024.10.03 18:02close42080.100.621900.621570.00000-1.702423.90
84172024.10.03 18:02buy42090.100.622070.621570.00000
84182024.10.03 18:02close42090.100.621900.621570.00000-1.702422.20
84192024.10.03 18:02buy42100.100.622070.621570.00000
84202024.10.03 18:02close42100.100.621910.621570.00000-1.602420.60
84212024.10.03 18:02buy42110.100.622080.621580.00000
84222024.10.03 18:02close42110.100.621910.621580.00000-1.702418.90
84232024.10.03 18:02buy42120.100.622080.621580.00000
84242024.10.03 18:03close42120.100.621910.621580.00000-1.702417.20
84252024.10.03 18:03buy42130.100.622080.621580.00000
84262024.10.03 18:03close42130.100.621910.621580.00000-1.702415.50
84272024.10.03 18:03buy42140.100.622100.621600.00000
84282024.10.03 18:03close42140.100.621910.621600.00000-1.902413.60
84292024.10.03 18:03buy42150.100.622100.621600.00000
84302024.10.03 18:03close42150.100.621910.621600.00000-1.902411.70
84312024.10.03 18:03buy42160.100.622100.621600.00000
84322024.10.03 18:03close42160.100.621930.621600.00000-1.702410.00
84332024.10.03 18:03buy42170.100.622100.621600.00000
84342024.10.03 18:03close42170.100.621930.621600.00000-1.702408.30
84352024.10.03 18:03buy42180.100.622100.621600.00000
84362024.10.03 18:03close42180.100.621930.621600.00000-1.702406.60
84372024.10.03 18:03buy42190.100.622100.621600.00000
84382024.10.03 18:03close42190.100.621940.621600.00000-1.602405.00
84392024.10.03 18:03buy42200.100.622110.621610.00000
84402024.10.03 18:03close42200.100.621940.621610.00000-1.702403.30
84412024.10.03 18:03buy42210.100.622110.621610.00000
84422024.10.03 18:03close42210.100.621940.621610.00000-1.702401.60
84432024.10.03 18:03buy42220.100.622110.621610.00000
84442024.10.03 18:03close42220.100.621950.621610.00000-1.602400.00
84452024.10.03 18:03buy42230.100.622120.621620.00000
84462024.10.03 18:03close42230.100.621950.621620.00000-1.702398.30
84472024.10.03 18:03buy42240.100.622120.621620.00000
84482024.10.03 18:03close42240.100.621950.621620.00000-1.702396.60
84492024.10.03 18:03buy42250.100.622120.621620.00000
84502024.10.03 18:03close42250.100.621950.621620.00000-1.702394.90
84512024.10.03 18:03buy42260.100.622140.621640.00000
84522024.10.03 18:03close42260.100.621950.621640.00000-1.902393.00
84532024.10.03 18:03buy42270.100.622140.621640.00000
84542024.10.03 18:03close42270.100.621950.621640.00000-1.902391.10
84552024.10.03 18:03buy42280.100.622140.621640.00000
84562024.10.03 18:03close42280.100.621970.621640.00000-1.702389.40
84572024.10.03 18:03buy42290.100.622140.621640.00000
84582024.10.03 18:03close42290.100.621970.621640.00000-1.702387.70
84592024.10.03 18:03buy42300.100.622140.621640.00000
84602024.10.03 18:03close42300.100.621970.621640.00000-1.702386.00
84612024.10.03 18:03buy42310.100.622140.621640.00000
84622024.10.03 18:03close42310.100.621980.621640.00000-1.602384.40
84632024.10.03 18:03buy42320.100.622150.621650.00000
84642024.10.03 18:03close42320.100.621980.621650.00000-1.702382.70
84652024.10.03 18:03buy42330.100.622150.621650.00000
84662024.10.03 18:03close42330.100.621980.621650.00000-1.702381.00
84672024.10.03 18:03buy42340.100.622150.621650.00000
84682024.10.03 18:03close42340.100.621990.621650.00000-1.602379.40
84692024.10.03 18:03buy42350.100.622160.621660.00000
84702024.10.03 18:03close42350.100.621990.621660.00000-1.702377.70
84712024.10.03 18:03buy42360.100.622160.621660.00000
84722024.10.03 18:03close42360.100.621990.621660.00000-1.702376.00
84732024.10.03 18:03buy42370.100.622160.621660.00000
84742024.10.03 18:03close42370.100.621990.621660.00000-1.702374.30
84752024.10.03 18:03buy42380.100.622180.621680.00000
84762024.10.03 18:03close42380.100.621990.621680.00000-1.902372.40
84772024.10.03 18:03buy42390.100.622180.621680.00000
84782024.10.03 18:03close42390.100.621990.621680.00000-1.902370.50
84792024.10.03 18:03buy42400.100.622180.621680.00000
84802024.10.03 18:03close42400.100.622010.621680.00000-1.702368.80
84812024.10.03 18:03buy42410.100.622180.621680.00000
84822024.10.03 18:03close42410.100.622010.621680.00000-1.702367.10
84832024.10.03 18:03buy42420.100.622180.621680.00000
84842024.10.03 18:03close42420.100.622010.621680.00000-1.702365.40
84852024.10.03 18:03buy42430.100.622180.621680.00000
84862024.10.03 18:03close42430.100.622010.621680.00000-1.702363.70
84872024.10.03 18:03buy42440.100.622180.621680.00000
84882024.10.03 18:03close42440.100.622010.621680.00000-1.702362.00
84892024.10.03 18:03buy42450.100.622180.621680.00000
84902024.10.03 18:03close42450.100.622010.621680.00000-1.702360.30
84912024.10.03 18:03buy42460.100.622180.621680.00000
84922024.10.03 18:03close42460.100.622010.621680.00000-1.702358.60
84932024.10.03 18:03buy42470.100.622180.621680.00000
84942024.10.03 18:03close42470.100.622010.621680.00000-1.702356.90
84952024.10.03 18:03buy42480.100.622180.621680.00000
84962024.10.03 18:03close42480.100.622010.621680.00000-1.702355.20
84972024.10.03 18:03buy42490.100.622170.621670.00000
84982024.10.03 18:03close42490.100.622000.621670.00000-1.702353.50
84992024.10.03 18:03buy42500.100.622170.621670.00000
85002024.10.03 18:03close42500.100.622000.621670.00000-1.702351.80
85012024.10.03 18:03buy42510.100.622170.621670.00000
85022024.10.03 18:03close42510.100.622000.621670.00000-1.702350.10
85032024.10.03 18:03buy42520.100.622170.621670.00000
85042024.10.03 18:03close42520.100.622000.621670.00000-1.702348.40
85052024.10.03 18:03buy42530.100.622170.621670.00000
85062024.10.03 18:03close42530.100.622000.621670.00000-1.702346.70
85072024.10.03 18:03buy42540.100.622170.621670.00000
85082024.10.03 18:03close42540.100.622000.621670.00000-1.702345.00
85092024.10.03 18:03buy42550.100.622160.621660.00000
85102024.10.03 18:03close42550.100.621990.621660.00000-1.702343.30
85112024.10.03 18:03buy42560.100.622160.621660.00000
85122024.10.03 18:03close42560.100.621990.621660.00000-1.702341.60
85132024.10.03 18:03buy42570.100.622160.621660.00000
85142024.10.03 18:03close42570.100.621990.621660.00000-1.702339.90
85152024.10.03 18:03buy42580.100.622160.621660.00000
85162024.10.03 18:03close42580.100.621990.621660.00000-1.702338.20
85172024.10.03 18:03buy42590.100.622160.621660.00000
85182024.10.03 18:03close42590.100.621990.621660.00000-1.702336.50
85192024.10.03 18:03buy42600.100.622160.621660.00000
85202024.10.03 18:03close42600.100.621990.621660.00000-1.702334.80
85212024.10.03 18:03buy42610.100.622150.621650.00000
85222024.10.03 18:03close42610.100.621980.621650.00000-1.702333.10
85232024.10.03 18:03buy42620.100.622150.621650.00000
85242024.10.03 18:03close42620.100.621980.621650.00000-1.702331.40
85252024.10.03 18:03buy42630.100.622150.621650.00000
85262024.10.03 18:03close42630.100.621980.621650.00000-1.702329.70
85272024.10.03 18:03buy42640.100.622150.621650.00000
85282024.10.03 18:03close42640.100.621980.621650.00000-1.702328.00
85292024.10.03 18:03buy42650.100.622150.621650.00000
85302024.10.03 18:03close42650.100.621980.621650.00000-1.702326.30
85312024.10.03 18:03buy42660.100.622150.621650.00000
85322024.10.03 18:03close42660.100.621980.621650.00000-1.702324.60
85332024.10.03 18:03buy42670.100.622140.621640.00000
85342024.10.03 18:03close42670.100.621970.621640.00000-1.702322.90
85352024.10.03 18:03buy42680.100.622140.621640.00000
85362024.10.03 18:03close42680.100.621970.621640.00000-1.702321.20
85372024.10.03 18:03buy42690.100.622140.621640.00000
85382024.10.03 18:03close42690.100.621970.621640.00000-1.702319.50
85392024.10.03 18:03buy42700.100.622140.621640.00000
85402024.10.03 18:03close42700.100.621970.621640.00000-1.702317.80
85412024.10.03 18:03buy42710.100.622140.621640.00000
85422024.10.03 18:03close42710.100.621970.621640.00000-1.702316.10
85432024.10.03 18:03buy42720.100.622140.621640.00000
85442024.10.03 18:03close42720.100.621970.621640.00000-1.702314.40
85452024.10.03 18:03buy42730.100.622130.621630.00000
85462024.10.03 18:03close42730.100.621960.621630.00000-1.702312.70
85472024.10.03 18:03buy42740.100.622130.621630.00000
85482024.10.03 18:03close42740.100.621960.621630.00000-1.702311.00
85492024.10.03 18:03buy42750.100.622130.621630.00000
85502024.10.03 18:03close42750.100.621960.621630.00000-1.702309.30
85512024.10.03 18:03buy42760.100.622130.621630.00000
85522024.10.03 18:03close42760.100.621960.621630.00000-1.702307.60
85532024.10.03 18:03buy42770.100.622130.621630.00000
85542024.10.03 18:03close42770.100.621960.621630.00000-1.702305.90
85552024.10.03 18:03buy42780.100.622130.621630.00000
85562024.10.03 18:03close42780.100.621960.621630.00000-1.702304.20
85572024.10.03 18:03buy42790.100.622120.621620.00000
85582024.10.03 18:03close42790.100.621950.621620.00000-1.702302.50
85592024.10.03 18:03buy42800.100.622120.621620.00000
85602024.10.03 18:03close42800.100.621950.621620.00000-1.702300.80
85612024.10.03 18:03buy42810.100.622120.621620.00000
85622024.10.03 18:03close42810.100.621950.621620.00000-1.702299.10
85632024.10.03 18:03buy42820.100.622120.621620.00000
85642024.10.03 18:03close42820.100.621950.621620.00000-1.702297.40
85652024.10.03 18:03buy42830.100.622120.621620.00000
85662024.10.03 18:03close42830.100.621950.621620.00000-1.702295.70
85672024.10.03 18:03buy42840.100.622120.621620.00000
85682024.10.03 18:03close42840.100.621950.621620.00000-1.702294.00
85692024.10.03 18:03buy42850.100.622120.621620.00000
85702024.10.03 18:03close42850.100.621950.621620.00000-1.702292.30
85712024.10.03 18:03buy42860.100.622120.621620.00000
85722024.10.03 18:03close42860.100.621950.621620.00000-1.702290.60
85732024.10.03 18:03buy42870.100.622120.621620.00000
85742024.10.03 18:03close42870.100.621950.621620.00000-1.702288.90
85752024.10.03 18:03buy42880.100.622120.621620.00000
85762024.10.03 18:03close42880.100.621950.621620.00000-1.702287.20
85772024.10.03 18:03buy42890.100.622120.621620.00000
85782024.10.03 18:03close42890.100.621950.621620.00000-1.702285.50
85792024.10.03 18:03buy42900.100.622120.621620.00000
85802024.10.03 18:03close42900.100.621950.621620.00000-1.702283.80
85812024.10.03 18:03buy42910.100.622120.621620.00000
85822024.10.03 18:03close42910.100.621950.621620.00000-1.702282.10
85832024.10.03 18:03buy42920.100.622120.621620.00000
85842024.10.03 18:03close42920.100.621950.621620.00000-1.702280.40
85852024.10.03 18:03buy42930.100.622120.621620.00000
85862024.10.03 18:03close42930.100.621950.621620.00000-1.702278.70
85872024.10.03 18:03buy42940.100.622120.621620.00000
85882024.10.03 18:03close42940.100.621960.621620.00000-1.602277.10
85892024.10.03 18:03buy42950.100.622130.621630.00000
85902024.10.03 18:03close42950.100.621960.621630.00000-1.702275.40
85912024.10.03 18:03buy42960.100.622130.621630.00000
85922024.10.03 18:03close42960.100.621960.621630.00000-1.702273.70
85932024.10.03 18:03buy42970.100.622130.621630.00000
85942024.10.03 18:03close42970.100.621960.621630.00000-1.702272.00
85952024.10.03 18:03buy42980.100.622130.621630.00000
85962024.10.03 18:03close42980.100.621960.621630.00000-1.702270.30
85972024.10.03 18:03buy42990.100.622130.621630.00000
85982024.10.03 18:03close42990.100.621960.621630.00000-1.702268.60
85992024.10.03 18:03buy43000.100.622130.621630.00000
86002024.10.03 18:03close43000.100.621960.621630.00000-1.702266.90
86012024.10.03 18:03buy43010.100.622130.621630.00000
86022024.10.03 18:03close43010.100.621960.621630.00000-1.702265.20
86032024.10.03 18:03buy43020.100.622130.621630.00000
86042024.10.03 18:03close43020.100.621960.621630.00000-1.702263.50
86052024.10.03 18:03buy43030.100.622130.621630.00000
86062024.10.03 18:03close43030.100.621960.621630.00000-1.702261.80
86072024.10.03 18:03buy43040.100.622130.621630.00000
86082024.10.03 18:03close43040.100.621960.621630.00000-1.702260.10
86092024.10.03 18:03buy43050.100.622150.621650.00000
86102024.10.03 18:03close43050.100.621960.621650.00000-1.902258.20
86112024.10.03 18:03buy43060.100.622150.621650.00000
86122024.10.03 18:03close43060.100.621960.621650.00000-1.902256.30
86132024.10.03 18:03buy43070.100.622150.621650.00000
86142024.10.03 18:03close43070.100.621960.621650.00000-1.902254.40
86152024.10.03 18:03buy43080.100.622150.621650.00000
86162024.10.03 18:03close43080.100.621960.621650.00000-1.902252.50
86172024.10.03 18:04buy43090.100.622150.621650.00000
86182024.10.03 18:04close43090.100.621960.621650.00000-1.902250.60
86192024.10.03 18:04buy43100.100.622150.621650.00000
86202024.10.03 18:04close43100.100.621960.621650.00000-1.902248.70
86212024.10.03 18:04buy43110.100.622150.621650.00000
86222024.10.03 18:04close43110.100.621960.621650.00000-1.902246.80
86232024.10.03 18:04buy43120.100.622150.621650.00000
86242024.10.03 18:04close43120.100.621960.621650.00000-1.902244.90
86252024.10.03 18:04buy43130.100.622150.621650.00000
86262024.10.03 18:04close43130.100.621960.621650.00000-1.902243.00
86272024.10.03 18:04buy43140.100.622150.621650.00000
86282024.10.03 18:04close43140.100.621960.621650.00000-1.902241.10
86292024.10.03 18:04buy43150.100.622160.621660.00000
86302024.10.03 18:04close43150.100.621970.621660.00000-1.902239.20
86312024.10.03 18:04buy43160.100.622160.621660.00000
86322024.10.03 18:04close43160.100.621970.621660.00000-1.902237.30
86332024.10.03 18:04buy43170.100.622160.621660.00000
86342024.10.03 18:04close43170.100.621970.621660.00000-1.902235.40
86352024.10.03 18:04buy43180.100.622160.621660.00000
86362024.10.03 18:04close43180.100.621970.621660.00000-1.902233.50
86372024.10.03 18:04buy43190.100.622160.621660.00000
86382024.10.03 18:04close43190.100.621970.621660.00000-1.902231.60
86392024.10.03 18:04buy43200.100.622160.621660.00000
86402024.10.03 18:04close43200.100.621970.621660.00000-1.902229.70
86412024.10.03 18:04buy43210.100.622160.621660.00000
86422024.10.03 18:04close43210.100.621970.621660.00000-1.902227.80
86432024.10.03 18:04buy43220.100.622160.621660.00000
86442024.10.03 18:04close43220.100.621970.621660.00000-1.902225.90
86452024.10.03 18:04buy43230.100.622160.621660.00000
86462024.10.03 18:04close43230.100.621970.621660.00000-1.902224.00
86472024.10.03 18:04buy43240.100.622160.621660.00000
86482024.10.03 18:04close43240.100.621970.621660.00000-1.902222.10
86492024.10.03 18:04buy43250.100.622160.621660.00000
86502024.10.03 18:04close43250.100.621970.621660.00000-1.902220.20
86512024.10.03 18:04buy43260.100.622160.621660.00000
86522024.10.03 18:04close43260.100.621970.621660.00000-1.902218.30
86532024.10.03 18:04buy43270.100.622160.621660.00000
86542024.10.03 18:04close43270.100.621970.621660.00000-1.902216.40
86552024.10.03 18:04buy43280.100.622160.621660.00000
86562024.10.03 18:04close43280.100.621970.621660.00000-1.902214.50
86572024.10.03 18:04buy43290.100.622160.621660.00000
86582024.10.03 18:04close43290.100.621960.621660.00000-2.002212.50
86592024.10.03 18:04buy43300.100.622150.621650.00000
86602024.10.03 18:04close43300.100.621960.621650.00000-1.902210.60
86612024.10.03 18:04buy43310.100.622150.621650.00000
86622024.10.03 18:04close43310.100.621960.621650.00000-1.902208.70
86632024.10.03 18:04buy43320.100.622150.621650.00000
86642024.10.03 18:04close43320.100.621960.621650.00000-1.902206.80
86652024.10.03 18:04buy43330.100.622150.621650.00000
86662024.10.03 18:04close43330.100.621950.621650.00000-2.002204.80
86672024.10.03 18:04buy43340.100.622140.621640.00000
86682024.10.03 18:04close43340.100.621950.621640.00000-1.902202.90
86692024.10.03 18:04buy43350.100.622140.621640.00000
86702024.10.03 18:04close43350.100.621950.621640.00000-1.902201.00
86712024.10.03 18:04buy43360.100.622140.621640.00000
86722024.10.03 18:04close43360.100.621950.621640.00000-1.902199.10
86732024.10.03 18:04buy43370.100.622140.621640.00000
86742024.10.03 18:04close43370.100.621950.621640.00000-1.902197.20
86752024.10.03 18:04buy43380.100.622120.621620.00000
86762024.10.03 18:04close43380.100.621950.621620.00000-1.702195.50
86772024.10.03 18:04buy43390.100.622120.621620.00000
86782024.10.03 18:04close43390.100.621950.621620.00000-1.702193.80
86792024.10.03 18:04buy43400.100.622120.621620.00000
86802024.10.03 18:04close43400.100.621950.621620.00000-1.702192.10
86812024.10.03 18:04buy43410.100.622120.621620.00000
86822024.10.03 18:04close43410.100.621930.621620.00000-1.902190.20
86832024.10.03 18:04buy43420.100.622120.621620.00000
86842024.10.03 18:04close43420.100.621930.621620.00000-1.902188.30
86852024.10.03 18:04buy43430.100.622120.621620.00000
86862024.10.03 18:04close43430.100.621930.621620.00000-1.902186.40
86872024.10.03 18:04buy43440.100.622120.621620.00000
86882024.10.03 18:04close43440.100.621930.621620.00000-1.902184.50
86892024.10.03 18:04buy43450.100.622100.621600.00000
86902024.10.03 18:04close43450.100.621930.621600.00000-1.702182.80
86912024.10.03 18:04buy43460.100.622100.621600.00000
86922024.10.03 18:04close43460.100.621930.621600.00000-1.702181.10
86932024.10.03 18:04buy43470.100.622100.621600.00000
86942024.10.03 18:04close43470.100.621930.621600.00000-1.702179.40
86952024.10.03 18:04buy43480.100.622100.621600.00000
86962024.10.03 18:04close43480.100.621930.621600.00000-1.702177.70
86972024.10.03 18:04buy43490.100.622090.621590.00000
86982024.10.03 18:04close43490.100.621920.621590.00000-1.702176.00
86992024.10.03 18:04buy43500.100.622090.621590.00000
87002024.10.03 18:04close43500.100.621920.621590.00000-1.702174.30
87012024.10.03 18:04buy43510.100.622090.621590.00000
87022024.10.03 18:04close43510.100.621920.621590.00000-1.702172.60
87032024.10.03 18:04buy43520.100.622090.621590.00000
87042024.10.03 18:04close43520.100.621920.621590.00000-1.702170.90
87052024.10.03 18:04buy43530.100.622080.621580.00000
87062024.10.03 18:04close43530.100.621910.621580.00000-1.702169.20
87072024.10.03 18:04buy43540.100.622080.621580.00000
87082024.10.03 18:04close43540.100.621910.621580.00000-1.702167.50
87092024.10.03 18:04buy43550.100.622080.621580.00000
87102024.10.03 18:04close43550.100.621910.621580.00000-1.702165.80
87112024.10.03 18:04buy43560.100.622080.621580.00000
87122024.10.03 18:04close43560.100.621910.621580.00000-1.702164.10
87132024.10.03 18:04buy43570.100.622080.621580.00000
87142024.10.03 18:04close43570.100.621890.621580.00000-1.902162.20
87152024.10.03 18:04buy43580.100.622080.621580.00000
87162024.10.03 18:04close43580.100.621890.621580.00000-1.902160.30
87172024.10.03 18:04buy43590.100.622080.621580.00000
87182024.10.03 18:04close43590.100.621890.621580.00000-1.902158.40
87192024.10.03 18:04buy43600.100.622080.621580.00000
87202024.10.03 18:04close43600.100.621890.621580.00000-1.902156.50
87212024.10.03 18:04buy43610.100.622060.621560.00000
87222024.10.03 18:04close43610.100.621890.621560.00000-1.702154.80
87232024.10.03 18:04buy43620.100.622060.621560.00000
87242024.10.03 18:04close43620.100.621890.621560.00000-1.702153.10
87252024.10.03 18:04buy43630.100.622060.621560.00000
87262024.10.03 18:04close43630.100.621890.621560.00000-1.702151.40
87272024.10.03 18:04buy43640.100.622060.621560.00000
87282024.10.03 18:05close43640.100.621770.621560.00000-2.902148.50
87292024.10.03 18:05buy43650.100.621940.621440.00000
87302024.10.03 18:05close43650.100.621770.621440.00000-1.702146.80
87312024.10.03 19:00buy43660.100.621620.621120.00000
87322024.10.03 19:00close43660.100.621430.621120.00000-1.902144.90
87332024.10.03 19:00buy43670.100.621620.621120.00000
87342024.10.03 19:00close43670.100.621430.621120.00000-1.902143.00
87352024.10.03 19:00buy43680.100.621620.621120.00000
87362024.10.03 19:00close43680.100.621430.621120.00000-1.902141.10
87372024.10.03 19:00buy43690.100.621620.621120.00000
87382024.10.03 19:00close43690.100.621430.621120.00000-1.902139.20
87392024.10.03 19:00buy43700.100.621620.621120.00000
87402024.10.03 19:00close43700.100.621430.621120.00000-1.902137.30
87412024.10.03 19:00buy43710.100.621620.621120.00000
87422024.10.03 19:00close43710.100.621430.621120.00000-1.902135.40
87432024.10.03 19:00buy43720.100.621620.621120.00000
87442024.10.03 19:00close43720.100.621430.621120.00000-1.902133.50
87452024.10.03 19:00buy43730.100.621620.621120.00000
87462024.10.03 19:00close43730.100.621430.621120.00000-1.902131.60
87472024.10.03 19:00buy43740.100.621620.621120.00000
87482024.10.03 19:00close43740.100.621430.621120.00000-1.902129.70
87492024.10.03 19:00buy43750.100.621620.621120.00000
87502024.10.03 19:00close43750.100.621430.621120.00000-1.902127.80
87512024.10.03 19:00buy43760.100.621620.621120.00000
87522024.10.03 19:00close43760.100.621430.621120.00000-1.902125.90
87532024.10.03 19:00buy43770.100.621620.621120.00000
87542024.10.03 19:00close43770.100.621430.621120.00000-1.902124.00
87552024.10.03 19:00buy43780.100.621620.621120.00000
87562024.10.03 19:00close43780.100.621430.621120.00000-1.902122.10
87572024.10.03 19:00buy43790.100.621620.621120.00000
87582024.10.03 19:00close43790.100.621430.621120.00000-1.902120.20
87592024.10.03 19:00buy43800.100.621620.621120.00000
87602024.10.03 19:00close43800.100.621430.621120.00000-1.902118.30
87612024.10.03 19:00buy43810.100.621620.621120.00000
87622024.10.03 19:00close43810.100.621420.621120.00000-2.002116.30
87632024.10.03 19:00buy43820.100.621610.621110.00000
87642024.10.03 19:00close43820.100.621420.621110.00000-1.902114.40
87652024.10.03 19:00buy43830.100.621610.621110.00000
87662024.10.03 19:00close43830.100.621420.621110.00000-1.902112.50
87672024.10.03 19:00buy43840.100.621610.621110.00000
87682024.10.03 19:00close43840.100.621420.621110.00000-1.902110.60
87692024.10.03 19:00buy43850.100.621610.621110.00000
87702024.10.03 19:00close43850.100.621420.621110.00000-1.902108.70
87712024.10.03 19:00buy43860.100.621610.621110.00000
87722024.10.03 19:00close43860.100.621420.621110.00000-1.902106.80
87732024.10.03 19:00buy43870.100.621610.621110.00000
87742024.10.03 19:00close43870.100.621420.621110.00000-1.902104.90
87752024.10.03 19:00buy43880.100.621610.621110.00000
87762024.10.03 19:00close43880.100.621420.621110.00000-1.902103.00
87772024.10.03 19:00buy43890.100.621610.621110.00000
87782024.10.03 19:00close43890.100.621420.621110.00000-1.902101.10
87792024.10.03 19:00buy43900.100.621610.621110.00000
87802024.10.03 19:00close43900.100.621420.621110.00000-1.902099.20
87812024.10.03 19:00buy43910.100.621610.621110.00000
87822024.10.03 19:00close43910.100.621420.621110.00000-1.902097.30
87832024.10.03 19:00buy43920.100.621610.621110.00000
87842024.10.03 19:00close43920.100.621420.621110.00000-1.902095.40
87852024.10.03 19:00buy43930.100.621610.621110.00000
87862024.10.03 19:00close43930.100.621420.621110.00000-1.902093.50
87872024.10.03 19:00buy43940.100.621610.621110.00000
87882024.10.03 19:00close43940.100.621420.621110.00000-1.902091.60
87892024.10.03 19:00buy43950.100.621610.621110.00000
87902024.10.03 19:00close43950.100.621420.621110.00000-1.902089.70
87912024.10.03 19:00buy43960.100.621610.621110.00000
87922024.10.03 19:00close43960.100.621420.621110.00000-1.902087.80
87932024.10.03 19:00buy43970.100.621610.621110.00000
87942024.10.03 19:00close43970.100.621420.621110.00000-1.902085.90
87952024.10.03 19:00buy43980.100.621610.621110.00000
87962024.10.03 19:00close43980.100.621420.621110.00000-1.902084.00
87972024.10.03 19:00buy43990.100.621610.621110.00000
87982024.10.03 19:00close43990.100.621420.621110.00000-1.902082.10
87992024.10.03 19:00buy44000.100.621610.621110.00000
88002024.10.03 19:00close44000.100.621420.621110.00000-1.902080.20
88012024.10.03 19:00buy44010.100.621610.621110.00000
88022024.10.03 19:00close44010.100.621420.621110.00000-1.902078.30
88032024.10.03 19:00buy44020.100.621610.621110.00000
88042024.10.03 19:00close44020.100.621420.621110.00000-1.902076.40
88052024.10.03 19:00buy44030.100.621610.621110.00000
88062024.10.03 19:00close44030.100.621420.621110.00000-1.902074.50
88072024.10.03 19:00buy44040.100.621610.621110.00000
88082024.10.03 19:00close44040.100.621420.621110.00000-1.902072.60
88092024.10.03 19:00buy44050.100.621610.621110.00000
88102024.10.03 19:00close44050.100.621420.621110.00000-1.902070.70
88112024.10.03 19:00buy44060.100.621610.621110.00000
88122024.10.03 19:00close44060.100.621420.621110.00000-1.902068.80
88132024.10.03 19:00buy44070.100.621610.621110.00000
88142024.10.03 19:00close44070.100.621420.621110.00000-1.902066.90
88152024.10.03 19:00buy44080.100.621610.621110.00000
88162024.10.03 19:00close44080.100.621420.621110.00000-1.902065.00
88172024.10.03 19:00buy44090.100.621610.621110.00000
88182024.10.03 19:00close44090.100.621420.621110.00000-1.902063.10
88192024.10.03 19:00buy44100.100.621610.621110.00000
88202024.10.03 19:00close44100.100.621420.621110.00000-1.902061.20
88212024.10.03 19:00buy44110.100.621610.621110.00000
88222024.10.03 19:00close44110.100.621420.621110.00000-1.902059.30
88232024.10.03 19:00buy44120.100.621620.621120.00000
88242024.10.03 19:00close44120.100.621430.621120.00000-1.902057.40
88252024.10.03 19:00buy44130.100.621620.621120.00000
88262024.10.03 19:00close44130.100.621430.621120.00000-1.902055.50
88272024.10.03 19:00buy44140.100.621620.621120.00000
88282024.10.03 19:00close44140.100.621430.621120.00000-1.902053.60
88292024.10.03 19:00buy44150.100.621620.621120.00000
88302024.10.03 19:00close44150.100.621430.621120.00000-1.902051.70
88312024.10.03 19:00buy44160.100.621620.621120.00000
88322024.10.03 19:00close44160.100.621430.621120.00000-1.902049.80
88332024.10.03 19:00buy44170.100.621620.621120.00000
88342024.10.03 19:00close44170.100.621430.621120.00000-1.902047.90
88352024.10.03 19:00buy44180.100.621620.621120.00000
88362024.10.03 19:00close44180.100.621430.621120.00000-1.902046.00
88372024.10.03 19:00buy44190.100.621620.621120.00000
88382024.10.03 19:00close44190.100.621430.621120.00000-1.902044.10
88392024.10.03 19:00buy44200.100.621620.621120.00000
88402024.10.03 19:00close44200.100.621430.621120.00000-1.902042.20
88412024.10.03 19:00buy44210.100.621620.621120.00000
88422024.10.03 19:00close44210.100.621430.621120.00000-1.902040.30
88432024.10.03 19:00buy44220.100.621620.621120.00000
88442024.10.03 19:00close44220.100.621430.621120.00000-1.902038.40
88452024.10.03 19:00buy44230.100.621620.621120.00000
88462024.10.03 19:00close44230.100.621430.621120.00000-1.902036.50
88472024.10.03 19:00buy44240.100.621620.621120.00000
88482024.10.03 19:00close44240.100.621430.621120.00000-1.902034.60
88492024.10.03 19:00buy44250.100.621620.621120.00000
88502024.10.03 19:00close44250.100.621430.621120.00000-1.902032.70
88512024.10.03 19:00buy44260.100.621620.621120.00000
88522024.10.03 19:00close44260.100.621430.621120.00000-1.902030.80
88532024.10.03 19:00buy44270.100.621620.621120.00000
88542024.10.03 19:00close44270.100.621430.621120.00000-1.902028.90
88552024.10.03 19:00buy44280.100.621620.621120.00000
88562024.10.03 19:00close44280.100.621430.621120.00000-1.902027.00
88572024.10.03 19:00buy44290.100.621620.621120.00000
88582024.10.03 19:00close44290.100.621430.621120.00000-1.902025.10
88592024.10.03 19:00buy44300.100.621620.621120.00000
88602024.10.03 19:00close44300.100.621430.621120.00000-1.902023.20
88612024.10.03 19:00buy44310.100.621620.621120.00000
88622024.10.03 19:00close44310.100.621430.621120.00000-1.902021.30
88632024.10.03 19:00buy44320.100.621620.621120.00000
88642024.10.03 19:00close44320.100.621430.621120.00000-1.902019.40
88652024.10.03 19:00buy44330.100.621620.621120.00000
88662024.10.03 19:00close44330.100.621430.621120.00000-1.902017.50
88672024.10.03 19:00buy44340.100.621620.621120.00000
88682024.10.03 19:00close44340.100.621430.621120.00000-1.902015.60
88692024.10.03 19:00buy44350.100.621620.621120.00000
88702024.10.03 19:00close44350.100.621430.621120.00000-1.902013.70
88712024.10.03 19:00buy44360.100.621620.621120.00000
88722024.10.03 19:00close44360.100.621430.621120.00000-1.902011.80
88732024.10.03 19:00buy44370.100.621620.621120.00000
88742024.10.03 19:00close44370.100.621420.621120.00000-2.002009.80
88752024.10.03 19:00buy44380.100.621610.621110.00000
88762024.10.03 19:00close44380.100.621420.621110.00000-1.902007.90
88772024.10.03 19:00buy44390.100.621610.621110.00000
88782024.10.03 19:01close44390.100.621420.621110.00000-1.902006.00
88792024.10.03 19:01buy44400.100.621610.621110.00000
88802024.10.03 19:01close44400.100.621420.621110.00000-1.902004.10
88812024.10.03 19:01buy44410.100.621610.621110.00000
88822024.10.03 19:01close44410.100.621420.621110.00000-1.902002.20
88832024.10.03 19:01buy44420.100.621610.621110.00000
88842024.10.03 19:01close44420.100.621420.621110.00000-1.902000.30
88852024.10.03 19:01buy44430.100.621610.621110.00000
88862024.10.03 19:01close44430.100.621420.621110.00000-1.901998.40
88872024.10.03 19:01buy44440.100.621610.621110.00000
88882024.10.03 19:01close44440.100.621420.621110.00000-1.901996.50
88892024.10.03 19:01buy44450.100.621610.621110.00000
88902024.10.03 19:01close44450.100.621420.621110.00000-1.901994.60
88912024.10.03 19:01buy44460.100.621610.621110.00000
88922024.10.03 19:01close44460.100.621420.621110.00000-1.901992.70
88932024.10.03 19:01buy44470.100.621610.621110.00000
88942024.10.03 19:01close44470.100.621420.621110.00000-1.901990.80
88952024.10.03 19:01buy44480.100.621590.621090.00000
88962024.10.03 19:01close44480.100.621420.621090.00000-1.701989.10
88972024.10.03 19:01buy44490.100.621590.621090.00000
88982024.10.03 19:01close44490.100.621420.621090.00000-1.701987.40
88992024.10.03 19:01buy44500.100.621590.621090.00000
89002024.10.03 19:01close44500.100.621420.621090.00000-1.701985.70
89012024.10.03 19:01buy44510.100.621590.621090.00000
89022024.10.03 19:01close44510.100.621420.621090.00000-1.701984.00
89032024.10.03 19:01buy44520.100.621590.621090.00000
89042024.10.03 19:01close44520.100.621420.621090.00000-1.701982.30
89052024.10.03 19:01buy44530.100.621590.621090.00000
89062024.10.03 19:01close44530.100.621420.621090.00000-1.701980.60
89072024.10.03 19:01buy44540.100.621590.621090.00000
89082024.10.03 19:01close44540.100.621420.621090.00000-1.701978.90
89092024.10.03 19:01buy44550.100.621590.621090.00000
89102024.10.03 19:01close44550.100.621420.621090.00000-1.701977.20
89112024.10.03 19:01buy44560.100.621590.621090.00000
89122024.10.03 19:01close44560.100.621420.621090.00000-1.701975.50
89132024.10.03 19:01buy44570.100.621590.621090.00000
89142024.10.03 19:01close44570.100.621420.621090.00000-1.701973.80
89152024.10.03 19:01buy44580.100.621590.621090.00000
89162024.10.03 19:01close44580.100.621420.621090.00000-1.701972.10
89172024.10.03 19:01buy44590.100.621590.621090.00000
89182024.10.03 19:01close44590.100.621420.621090.00000-1.701970.40
89192024.10.03 19:01buy44600.100.621590.621090.00000
89202024.10.03 19:01close44600.100.621420.621090.00000-1.701968.70
89212024.10.03 19:01buy44610.100.621590.621090.00000
89222024.10.03 19:01close44610.100.621430.621090.00000-1.601967.10
89232024.10.03 19:01buy44620.100.621600.621100.00000
89242024.10.03 19:01close44620.100.621430.621100.00000-1.701965.40
89252024.10.03 19:01buy44630.100.621600.621100.00000
89262024.10.03 19:01close44630.100.621430.621100.00000-1.701963.70
89272024.10.03 19:01buy44640.100.621600.621100.00000
89282024.10.03 19:01close44640.100.621430.621100.00000-1.701962.00
89292024.10.03 19:01buy44650.100.621600.621100.00000
89302024.10.03 19:01close44650.100.621430.621100.00000-1.701960.30
89312024.10.03 19:01buy44660.100.621620.621120.00000
89322024.10.03 19:01close44660.100.621430.621120.00000-1.901958.40
89332024.10.03 19:01buy44670.100.621620.621120.00000
89342024.10.03 19:01close44670.100.621430.621120.00000-1.901956.50
89352024.10.03 19:01buy44680.100.621620.621120.00000
89362024.10.03 19:01close44680.100.621430.621120.00000-1.901954.60
89372024.10.03 19:01buy44690.100.621620.621120.00000
89382024.10.03 19:01close44690.100.621430.621120.00000-1.901952.70
89392024.10.03 19:01buy44700.100.621630.621130.00000
89402024.10.03 19:01close44700.100.621440.621130.00000-1.901950.80
89412024.10.03 19:01buy44710.100.621630.621130.00000
89422024.10.03 19:01close44710.100.621440.621130.00000-1.901948.90
89432024.10.03 19:01buy44720.100.621630.621130.00000
89442024.10.03 19:01close44720.100.621440.621130.00000-1.901947.00
89452024.10.03 19:01buy44730.100.621630.621130.00000
89462024.10.03 19:01close44730.100.621440.621130.00000-1.901945.10
89472024.10.03 19:01buy44740.100.621630.621130.00000
89482024.10.03 19:01close44740.100.621460.621130.00000-1.701943.40
89492024.10.03 19:01buy44750.100.621630.621130.00000
89502024.10.03 19:01close44750.100.621460.621130.00000-1.701941.70
89512024.10.03 19:01buy44760.100.621630.621130.00000
89522024.10.03 19:01close44760.100.621460.621130.00000-1.701940.00
89532024.10.03 19:01buy44770.100.621630.621130.00000
89542024.10.03 19:01close44770.100.621460.621130.00000-1.701938.30
89552024.10.03 19:01buy44780.100.621630.621130.00000
89562024.10.03 19:01close44780.100.621470.621130.00000-1.601936.70
89572024.10.03 19:01buy44790.100.621640.621140.00000
89582024.10.03 19:01close44790.100.621470.621140.00000-1.701935.00
89592024.10.03 19:01buy44800.100.621640.621140.00000
89602024.10.03 19:01close44800.100.621470.621140.00000-1.701933.30
89612024.10.03 19:01buy44810.100.621640.621140.00000
89622024.10.03 19:01close44810.100.621470.621140.00000-1.701931.60
89632024.10.03 19:01buy44820.100.621640.621140.00000
89642024.10.03 19:01close44820.100.621470.621140.00000-1.701929.90
89652024.10.03 19:01buy44830.100.621660.621160.00000
89662024.10.03 19:01close44830.100.621470.621160.00000-1.901928.00
89672024.10.03 19:01buy44840.100.621660.621160.00000
89682024.10.03 19:01close44840.100.621470.621160.00000-1.901926.10
89692024.10.03 19:01buy44850.100.621660.621160.00000
89702024.10.03 19:01close44850.100.621470.621160.00000-1.901924.20
89712024.10.03 19:01buy44860.100.621660.621160.00000
89722024.10.03 19:01close44860.100.621470.621160.00000-1.901922.30
89732024.10.03 19:01buy44870.100.621660.621160.00000
89742024.10.03 19:01close44870.100.621470.621160.00000-1.901920.40
89752024.10.03 19:01buy44880.100.621660.621160.00000
89762024.10.03 19:01close44880.100.621470.621160.00000-1.901918.50
89772024.10.03 19:01buy44890.100.621660.621160.00000
89782024.10.03 19:01close44890.100.621470.621160.00000-1.901916.60
89792024.10.03 19:01buy44900.100.621660.621160.00000
89802024.10.03 19:01close44900.100.621470.621160.00000-1.901914.70
89812024.10.03 19:01buy44910.100.621660.621160.00000
89822024.10.03 19:01close44910.100.621470.621160.00000-1.901912.80
89832024.10.03 19:01buy44920.100.621660.621160.00000
89842024.10.03 19:01close44920.100.621470.621160.00000-1.901910.90
89852024.10.03 19:01buy44930.100.621660.621160.00000
89862024.10.03 19:01close44930.100.621470.621160.00000-1.901909.00
89872024.10.03 19:01buy44940.100.621660.621160.00000
89882024.10.03 19:01close44940.100.621470.621160.00000-1.901907.10
89892024.10.03 19:01buy44950.100.621660.621160.00000
89902024.10.03 19:01close44950.100.621470.621160.00000-1.901905.20
89912024.10.03 19:01buy44960.100.621660.621160.00000
89922024.10.03 19:01close44960.100.621470.621160.00000-1.901903.30
89932024.10.03 19:01buy44970.100.621660.621160.00000
89942024.10.03 19:01close44970.100.621470.621160.00000-1.901901.40
89952024.10.03 19:01buy44980.100.621660.621160.00000
89962024.10.03 19:01close44980.100.621470.621160.00000-1.901899.50
89972024.10.03 19:01buy44990.100.621660.621160.00000
89982024.10.03 19:01close44990.100.621470.621160.00000-1.901897.60
89992024.10.03 19:01buy45000.100.621660.621160.00000
90002024.10.03 19:01close45000.100.621470.621160.00000-1.901895.70
90012024.10.03 19:01buy45010.100.621660.621160.00000
90022024.10.03 19:01close45010.100.621470.621160.00000-1.901893.80
90032024.10.03 19:01buy45020.100.621660.621160.00000
90042024.10.03 19:01close45020.100.621470.621160.00000-1.901891.90
90052024.10.03 19:01buy45030.100.621660.621160.00000
90062024.10.03 19:01close45030.100.621470.621160.00000-1.901890.00
90072024.10.03 19:01buy45040.100.621660.621160.00000
90082024.10.03 19:01close45040.100.621470.621160.00000-1.901888.10
90092024.10.03 19:01buy45050.100.621660.621160.00000
90102024.10.03 19:01close45050.100.621470.621160.00000-1.901886.20
90112024.10.03 19:01buy45060.100.621660.621160.00000
90122024.10.03 19:01close45060.100.621470.621160.00000-1.901884.30
90132024.10.03 19:01buy45070.100.621660.621160.00000
90142024.10.03 19:01close45070.100.621470.621160.00000-1.901882.40
90152024.10.03 19:01buy45080.100.621660.621160.00000
90162024.10.03 19:01close45080.100.621470.621160.00000-1.901880.50
90172024.10.03 19:01buy45090.100.621660.621160.00000
90182024.10.03 19:01close45090.100.621470.621160.00000-1.901878.60
90192024.10.03 19:01buy45100.100.621660.621160.00000
90202024.10.03 19:01close45100.100.621470.621160.00000-1.901876.70
90212024.10.03 19:02buy45110.100.621660.621160.00000
90222024.10.03 19:02close45110.100.621470.621160.00000-1.901874.80
90232024.10.03 19:02buy45120.100.621660.621160.00000
90242024.10.03 19:02close45120.100.621470.621160.00000-1.901872.90
90252024.10.03 19:02buy45130.100.621660.621160.00000
90262024.10.03 19:02close45130.100.621470.621160.00000-1.901871.00
90272024.10.03 19:02buy45140.100.621660.621160.00000
90282024.10.03 19:02close45140.100.621470.621160.00000-1.901869.10
90292024.10.03 19:02buy45150.100.621660.621160.00000
90302024.10.03 19:02close45150.100.621470.621160.00000-1.901867.20
90312024.10.03 19:02buy45160.100.621660.621160.00000
90322024.10.03 19:02close45160.100.621470.621160.00000-1.901865.30
90332024.10.03 19:02buy45170.100.621660.621160.00000
90342024.10.03 19:02close45170.100.621470.621160.00000-1.901863.40
90352024.10.03 19:02buy45180.100.621660.621160.00000
90362024.10.03 19:02close45180.100.621470.621160.00000-1.901861.50
90372024.10.03 19:02buy45190.100.621660.621160.00000
90382024.10.03 19:02close45190.100.621470.621160.00000-1.901859.60
90392024.10.03 19:02buy45200.100.621660.621160.00000
90402024.10.03 19:02close45200.100.621470.621160.00000-1.901857.70
90412024.10.03 19:02buy45210.100.621660.621160.00000
90422024.10.03 19:02close45210.100.621470.621160.00000-1.901855.80
90432024.10.03 19:02buy45220.100.621670.621170.00000
90442024.10.03 19:02close45220.100.621480.621170.00000-1.901853.90
90452024.10.03 19:02buy45230.100.621670.621170.00000
90462024.10.03 19:02close45230.100.621480.621170.00000-1.901852.00
90472024.10.03 19:02buy45240.100.621670.621170.00000
90482024.10.03 19:02close45240.100.621480.621170.00000-1.901850.10
90492024.10.03 19:02buy45250.100.621670.621170.00000
90502024.10.03 19:02close45250.100.621480.621170.00000-1.901848.20
90512024.10.03 19:02buy45260.100.621670.621170.00000
90522024.10.03 19:02close45260.100.621480.621170.00000-1.901846.30
90532024.10.03 19:02buy45270.100.621680.621180.00000
90542024.10.03 19:02close45270.100.621490.621180.00000-1.901844.40
90552024.10.03 19:02buy45280.100.621680.621180.00000
90562024.10.03 19:02close45280.100.621490.621180.00000-1.901842.50
90572024.10.03 19:02buy45290.100.621680.621180.00000
90582024.10.03 19:02close45290.100.621490.621180.00000-1.901840.60
90592024.10.03 19:02buy45300.100.621680.621180.00000
90602024.10.03 19:02close45300.100.621490.621180.00000-1.901838.70
90612024.10.03 19:02buy45310.100.621680.621180.00000
90622024.10.03 19:02close45310.100.621490.621180.00000-1.901836.80
90632024.10.03 19:02buy45320.100.621680.621180.00000
90642024.10.03 19:02close45320.100.621510.621180.00000-1.701835.10
90652024.10.03 19:02buy45330.100.621680.621180.00000
90662024.10.03 19:02close45330.100.621510.621180.00000-1.701833.40
90672024.10.03 19:02buy45340.100.621680.621180.00000
90682024.10.03 19:02close45340.100.621510.621180.00000-1.701831.70
90692024.10.03 19:02buy45350.100.621680.621180.00000
90702024.10.03 19:02close45350.100.621510.621180.00000-1.701830.00
90712024.10.03 19:02buy45360.100.621680.621180.00000
90722024.10.03 19:02close45360.100.621510.621180.00000-1.701828.30
90732024.10.03 19:02buy45370.100.621700.621200.00000
90742024.10.03 19:02close45370.100.621510.621200.00000-1.901826.40
90752024.10.03 19:02buy45380.100.621700.621200.00000
90762024.10.03 19:02close45380.100.621510.621200.00000-1.901824.50
90772024.10.03 19:02buy45390.100.621700.621200.00000
90782024.10.03 19:02close45390.100.621510.621200.00000-1.901822.60
90792024.10.03 19:02buy45400.100.621700.621200.00000
90802024.10.03 19:02close45400.100.621510.621200.00000-1.901820.70
90812024.10.03 19:02buy45410.100.621700.621200.00000
90822024.10.03 19:02close45410.100.621510.621200.00000-1.901818.80
90832024.10.03 19:02buy45420.100.621710.621210.00000
90842024.10.03 19:02close45420.100.621520.621210.00000-1.901816.90
90852024.10.03 19:02buy45430.100.621710.621210.00000
90862024.10.03 19:02close45430.100.621520.621210.00000-1.901815.00
90872024.10.03 19:02buy45440.100.621710.621210.00000
90882024.10.03 19:02close45440.100.621520.621210.00000-1.901813.10
90892024.10.03 19:02buy45450.100.621710.621210.00000
90902024.10.03 19:02close45450.100.621520.621210.00000-1.901811.20
90912024.10.03 19:02buy45460.100.621710.621210.00000
90922024.10.03 19:02close45460.100.621520.621210.00000-1.901809.30
90932024.10.03 19:02buy45470.100.621710.621210.00000
90942024.10.03 19:02close45470.100.621520.621210.00000-1.901807.40
90952024.10.03 19:02buy45480.100.621710.621210.00000
90962024.10.03 19:02close45480.100.621520.621210.00000-1.901805.50
90972024.10.03 19:02buy45490.100.621710.621210.00000
90982024.10.03 19:02close45490.100.621520.621210.00000-1.901803.60
90992024.10.03 19:02buy45500.100.621710.621210.00000
91002024.10.03 19:02close45500.100.621520.621210.00000-1.901801.70
91012024.10.03 19:02buy45510.100.621710.621210.00000
91022024.10.03 19:02close45510.100.621520.621210.00000-1.901799.80
91032024.10.03 19:02buy45520.100.621710.621210.00000
91042024.10.03 19:02close45520.100.621520.621210.00000-1.901797.90
91052024.10.03 19:02buy45530.100.621710.621210.00000
91062024.10.03 19:02close45530.100.621520.621210.00000-1.901796.00
91072024.10.03 19:02buy45540.100.621710.621210.00000
91082024.10.03 19:02close45540.100.621520.621210.00000-1.901794.10
91092024.10.03 19:02buy45550.100.621710.621210.00000
91102024.10.03 19:02close45550.100.621520.621210.00000-1.901792.20
91112024.10.03 19:02buy45560.100.621710.621210.00000
91122024.10.03 19:02close45560.100.621520.621210.00000-1.901790.30
91132024.10.03 19:02buy45570.100.621710.621210.00000
91142024.10.03 19:02close45570.100.621520.621210.00000-1.901788.40
91152024.10.03 19:02buy45580.100.621710.621210.00000
91162024.10.03 19:02close45580.100.621520.621210.00000-1.901786.50
91172024.10.03 19:02buy45590.100.621710.621210.00000
91182024.10.03 19:02close45590.100.621520.621210.00000-1.901784.60
91192024.10.03 19:02buy45600.100.621710.621210.00000
91202024.10.03 19:02close45600.100.621520.621210.00000-1.901782.70
91212024.10.03 19:02buy45610.100.621710.621210.00000
91222024.10.03 19:02close45610.100.621520.621210.00000-1.901780.80
91232024.10.03 19:02buy45620.100.621710.621210.00000
91242024.10.03 19:02close45620.100.621510.621210.00000-2.001778.80
91252024.10.03 19:02buy45630.100.621700.621200.00000
91262024.10.03 19:02close45630.100.621510.621200.00000-1.901776.90
91272024.10.03 19:02buy45640.100.621700.621200.00000
91282024.10.03 19:02close45640.100.621510.621200.00000-1.901775.00
91292024.10.03 19:02buy45650.100.621700.621200.00000
91302024.10.03 19:02close45650.100.621510.621200.00000-1.901773.10
91312024.10.03 19:02buy45660.100.621700.621200.00000
91322024.10.03 19:02close45660.100.621510.621200.00000-1.901771.20
91332024.10.03 19:02buy45670.100.621700.621200.00000
91342024.10.03 19:02close45670.100.621510.621200.00000-1.901769.30
91352024.10.03 19:02buy45680.100.621700.621200.00000
91362024.10.03 19:02close45680.100.621510.621200.00000-1.901767.40
91372024.10.03 19:02buy45690.100.621700.621200.00000
91382024.10.03 19:02close45690.100.621510.621200.00000-1.901765.50
91392024.10.03 19:02buy45700.100.621700.621200.00000
91402024.10.03 19:02close45700.100.621510.621200.00000-1.901763.60
91412024.10.03 19:02buy45710.100.621700.621200.00000
91422024.10.03 19:02close45710.100.621510.621200.00000-1.901761.70
91432024.10.03 19:02buy45720.100.621700.621200.00000
91442024.10.03 19:02close45720.100.621510.621200.00000-1.901759.80
91452024.10.03 19:02buy45730.100.621700.621200.00000
91462024.10.03 19:02close45730.100.621510.621200.00000-1.901757.90
91472024.10.03 19:02buy45740.100.621700.621200.00000
91482024.10.03 19:02close45740.100.621510.621200.00000-1.901756.00
91492024.10.03 19:02buy45750.100.621700.621200.00000
91502024.10.03 19:02close45750.100.621510.621200.00000-1.901754.10
91512024.10.03 19:02buy45760.100.621700.621200.00000
91522024.10.03 19:02close45760.100.621510.621200.00000-1.901752.20
91532024.10.03 19:02buy45770.100.621700.621200.00000
91542024.10.03 19:02close45770.100.621510.621200.00000-1.901750.30
91552024.10.03 19:02buy45780.100.621700.621200.00000
91562024.10.03 19:02close45780.100.621510.621200.00000-1.901748.40
91572024.10.03 19:02buy45790.100.621700.621200.00000
91582024.10.03 19:02close45790.100.621510.621200.00000-1.901746.50
91592024.10.03 19:02buy45800.100.621700.621200.00000
91602024.10.03 19:02close45800.100.621510.621200.00000-1.901744.60
91612024.10.03 19:02buy45810.100.621700.621200.00000
91622024.10.03 19:02close45810.100.621510.621200.00000-1.901742.70
91632024.10.03 19:02buy45820.100.621700.621200.00000
91642024.10.03 19:02close45820.100.621510.621200.00000-1.901740.80
91652024.10.03 19:02buy45830.100.621710.621210.00000
91662024.10.03 19:02close45830.100.621520.621210.00000-1.901738.90
91672024.10.03 19:03buy45840.100.621710.621210.00000
91682024.10.03 19:03close45840.100.621520.621210.00000-1.901737.00
91692024.10.03 19:03buy45850.100.621710.621210.00000
91702024.10.03 19:03close45850.100.621520.621210.00000-1.901735.10
91712024.10.03 19:03buy45860.100.621710.621210.00000
91722024.10.03 19:03close45860.100.621520.621210.00000-1.901733.20
91732024.10.03 19:03buy45870.100.621710.621210.00000
91742024.10.03 19:03close45870.100.621520.621210.00000-1.901731.30
91752024.10.03 19:03buy45880.100.621720.621220.00000
91762024.10.03 19:03close45880.100.621530.621220.00000-1.901729.40
91772024.10.03 19:03buy45890.100.621720.621220.00000
91782024.10.03 19:03close45890.100.621530.621220.00000-1.901727.50
91792024.10.03 19:03buy45900.100.621720.621220.00000
91802024.10.03 19:03close45900.100.621530.621220.00000-1.901725.60
91812024.10.03 19:03buy45910.100.621720.621220.00000
91822024.10.03 19:03close45910.100.621530.621220.00000-1.901723.70
91832024.10.03 19:03buy45920.100.621720.621220.00000
91842024.10.03 19:03close45920.100.621530.621220.00000-1.901721.80
91852024.10.03 19:03buy45930.100.621730.621230.00000
91862024.10.03 19:03close45930.100.621540.621230.00000-1.901719.90
91872024.10.03 19:03buy45940.100.621730.621230.00000
91882024.10.03 19:03close45940.100.621540.621230.00000-1.901718.00
91892024.10.03 19:03buy45950.100.621730.621230.00000
91902024.10.03 19:03close45950.100.621540.621230.00000-1.901716.10
91912024.10.03 19:03buy45960.100.621730.621230.00000
91922024.10.03 19:03close45960.100.621540.621230.00000-1.901714.20
91932024.10.03 19:03buy45970.100.621730.621230.00000
91942024.10.03 19:03close45970.100.621540.621230.00000-1.901712.30
91952024.10.03 19:03buy45980.100.621730.621230.00000
91962024.10.03 19:03close45980.100.621560.621230.00000-1.701710.60
91972024.10.03 19:03buy45990.100.621730.621230.00000
91982024.10.03 19:03close45990.100.621560.621230.00000-1.701708.90
91992024.10.03 19:03buy46000.100.621730.621230.00000
92002024.10.03 19:03close46000.100.621560.621230.00000-1.701707.20
92012024.10.03 19:03buy46010.100.621730.621230.00000
92022024.10.03 19:03close46010.100.621560.621230.00000-1.701705.50
92032024.10.03 19:03buy46020.100.621730.621230.00000
92042024.10.03 19:03close46020.100.621560.621230.00000-1.701703.80
92052024.10.03 19:03buy46030.100.621750.621250.00000
92062024.10.03 19:03close46030.100.621560.621250.00000-1.901701.90
92072024.10.03 19:03buy46040.100.621750.621250.00000
92082024.10.03 19:03close46040.100.621560.621250.00000-1.901700.00
92092024.10.03 19:03buy46050.100.621750.621250.00000
92102024.10.03 19:03close46050.100.621560.621250.00000-1.901698.10
92112024.10.03 19:03buy46060.100.621750.621250.00000
92122024.10.03 19:03close46060.100.621560.621250.00000-1.901696.20
92132024.10.03 19:03buy46070.100.621750.621250.00000
92142024.10.03 19:03close46070.100.621560.621250.00000-1.901694.30
92152024.10.03 19:03buy46080.100.621750.621250.00000
92162024.10.03 19:03close46080.100.621560.621250.00000-1.901692.40
92172024.10.03 19:03buy46090.100.621750.621250.00000
92182024.10.03 19:03close46090.100.621560.621250.00000-1.901690.50
92192024.10.03 19:03buy46100.100.621750.621250.00000
92202024.10.03 19:03close46100.100.621560.621250.00000-1.901688.60
92212024.10.03 19:03buy46110.100.621750.621250.00000
92222024.10.03 19:03close46110.100.621560.621250.00000-1.901686.70
92232024.10.03 19:03buy46120.100.621750.621250.00000
92242024.10.03 19:03close46120.100.621560.621250.00000-1.901684.80
92252024.10.03 19:03buy46130.100.621750.621250.00000
92262024.10.03 19:03close46130.100.621560.621250.00000-1.901682.90
92272024.10.03 19:03buy46140.100.621750.621250.00000
92282024.10.03 19:03close46140.100.621560.621250.00000-1.901681.00
92292024.10.03 19:03buy46150.100.621750.621250.00000
92302024.10.03 19:03close46150.100.621560.621250.00000-1.901679.10
92312024.10.03 19:03buy46160.100.621750.621250.00000
92322024.10.03 19:03close46160.100.621560.621250.00000-1.901677.20
92332024.10.03 19:03buy46170.100.621750.621250.00000
92342024.10.03 19:03close46170.100.621550.621250.00000-2.001675.20
92352024.10.03 19:03buy46180.100.621740.621240.00000
92362024.10.03 19:03close46180.100.621550.621240.00000-1.901673.30
92372024.10.03 19:03buy46190.100.621740.621240.00000
92382024.10.03 19:03close46190.100.621550.621240.00000-1.901671.40
92392024.10.03 19:03buy46200.100.621740.621240.00000
92402024.10.03 19:03close46200.100.621550.621240.00000-1.901669.50
92412024.10.03 19:03buy46210.100.621740.621240.00000
92422024.10.03 19:03close46210.100.621550.621240.00000-1.901667.60
92432024.10.03 19:03buy46220.100.621740.621240.00000
92442024.10.03 19:03close46220.100.621550.621240.00000-1.901665.70
92452024.10.03 19:03buy46230.100.621740.621240.00000
92462024.10.03 19:03close46230.100.621550.621240.00000-1.901663.80
92472024.10.03 19:03buy46240.100.621740.621240.00000
92482024.10.03 19:03close46240.100.621550.621240.00000-1.901661.90
92492024.10.03 19:03buy46250.100.621740.621240.00000
92502024.10.03 19:03close46250.100.621550.621240.00000-1.901660.00
92512024.10.03 19:03buy46260.100.621740.621240.00000
92522024.10.03 19:03close46260.100.621550.621240.00000-1.901658.10
92532024.10.03 19:03buy46270.100.621740.621240.00000
92542024.10.03 19:03close46270.100.621550.621240.00000-1.901656.20
92552024.10.03 19:03buy46280.100.621720.621220.00000
92562024.10.03 19:03close46280.100.621550.621220.00000-1.701654.50
92572024.10.03 19:03buy46290.100.621720.621220.00000
92582024.10.03 19:03close46290.100.621550.621220.00000-1.701652.80
92592024.10.03 19:03buy46300.100.621720.621220.00000
92602024.10.03 19:03close46300.100.621550.621220.00000-1.701651.10
92612024.10.03 19:03buy46310.100.621720.621220.00000
92622024.10.03 19:03close46310.100.621550.621220.00000-1.701649.40
92632024.10.03 19:03buy46320.100.621720.621220.00000
92642024.10.03 19:03close46320.100.621550.621220.00000-1.701647.70
92652024.10.03 19:03buy46330.100.621720.621220.00000
92662024.10.03 19:03close46330.100.621550.621220.00000-1.701646.00
92672024.10.03 19:03buy46340.100.621720.621220.00000
92682024.10.03 19:03close46340.100.621550.621220.00000-1.701644.30
92692024.10.03 19:03buy46350.100.621720.621220.00000
92702024.10.03 19:03close46350.100.621550.621220.00000-1.701642.60
92712024.10.03 19:03buy46360.100.621720.621220.00000
92722024.10.03 19:03close46360.100.621550.621220.00000-1.701640.90
92732024.10.03 19:03buy46370.100.621720.621220.00000
92742024.10.03 19:03close46370.100.621550.621220.00000-1.701639.20
92752024.10.03 19:03buy46380.100.621720.621220.00000
92762024.10.03 19:03close46380.100.621550.621220.00000-1.701637.50
92772024.10.03 19:03buy46390.100.621720.621220.00000
92782024.10.03 19:03close46390.100.621550.621220.00000-1.701635.80
92792024.10.03 19:03buy46400.100.621720.621220.00000
92802024.10.03 19:03close46400.100.621550.621220.00000-1.701634.10
92812024.10.03 19:03buy46410.100.621720.621220.00000
92822024.10.03 19:03close46410.100.621550.621220.00000-1.701632.40
92832024.10.03 19:03buy46420.100.621720.621220.00000
92842024.10.03 19:03close46420.100.621550.621220.00000-1.701630.70
92852024.10.03 19:03buy46430.100.621720.621220.00000
92862024.10.03 19:03close46430.100.621550.621220.00000-1.701629.00
92872024.10.03 19:03buy46440.100.621720.621220.00000
92882024.10.03 19:03close46440.100.621550.621220.00000-1.701627.30
92892024.10.03 19:03buy46450.100.621720.621220.00000
92902024.10.03 19:03close46450.100.621550.621220.00000-1.701625.60
92912024.10.03 19:03buy46460.100.621720.621220.00000
92922024.10.03 19:03close46460.100.621550.621220.00000-1.701623.90
92932024.10.03 19:03buy46470.100.621720.621220.00000
92942024.10.03 19:03close46470.100.621550.621220.00000-1.701622.20
92952024.10.03 19:03buy46480.100.621720.621220.00000
92962024.10.03 19:03close46480.100.621550.621220.00000-1.701620.50
92972024.10.03 19:03buy46490.100.621720.621220.00000
92982024.10.03 19:03close46490.100.621550.621220.00000-1.701618.80
92992024.10.03 19:03buy46500.100.621720.621220.00000
93002024.10.03 19:03close46500.100.621550.621220.00000-1.701617.10
93012024.10.03 19:03buy46510.100.621720.621220.00000
93022024.10.03 19:03close46510.100.621550.621220.00000-1.701615.40
93032024.10.03 19:03buy46520.100.621720.621220.00000
93042024.10.03 19:03close46520.100.621560.621220.00000-1.601613.80
93052024.10.03 19:03buy46530.100.621730.621230.00000
93062024.10.03 19:03close46530.100.621560.621230.00000-1.701612.10
93072024.10.03 19:03buy46540.100.621730.621230.00000
93082024.10.03 19:03close46540.100.621560.621230.00000-1.701610.40
93092024.10.03 19:03buy46550.100.621730.621230.00000
93102024.10.03 19:03close46550.100.621560.621230.00000-1.701608.70
93112024.10.03 19:04buy46560.100.621730.621230.00000
93122024.10.03 19:04close46560.100.621560.621230.00000-1.701607.00
93132024.10.03 19:04buy46570.100.621730.621230.00000
93142024.10.03 19:04close46570.100.621560.621230.00000-1.701605.30
93152024.10.03 19:04buy46580.100.621730.621230.00000
93162024.10.03 19:04close46580.100.621560.621230.00000-1.701603.60
93172024.10.03 19:04buy46590.100.621730.621230.00000
93182024.10.03 19:04close46590.100.621560.621230.00000-1.701601.90
93192024.10.03 19:04buy46600.100.621730.621230.00000
93202024.10.03 19:04close46600.100.621560.621230.00000-1.701600.20
93212024.10.03 19:04buy46610.100.621730.621230.00000
93222024.10.03 19:04close46610.100.621560.621230.00000-1.701598.50
93232024.10.03 19:04buy46620.100.621730.621230.00000
93242024.10.03 19:04close46620.100.621560.621230.00000-1.701596.80
93252024.10.03 19:04buy46630.100.621730.621230.00000
93262024.10.03 19:04close46630.100.621560.621230.00000-1.701595.10
93272024.10.03 19:04buy46640.100.621730.621230.00000
93282024.10.03 19:04close46640.100.621560.621230.00000-1.701593.40
93292024.10.03 19:04buy46650.100.621730.621230.00000
93302024.10.03 19:04close46650.100.621560.621230.00000-1.701591.70
93312024.10.03 19:04buy46660.100.621730.621230.00000
93322024.10.03 19:04close46660.100.621560.621230.00000-1.701590.00
93332024.10.03 19:04buy46670.100.621730.621230.00000
93342024.10.03 19:04close46670.100.621560.621230.00000-1.701588.30
93352024.10.03 19:04buy46680.100.621730.621230.00000
93362024.10.03 19:04close46680.100.621560.621230.00000-1.701586.60
93372024.10.03 19:04buy46690.100.621730.621230.00000
93382024.10.03 19:04close46690.100.621560.621230.00000-1.701584.90
93392024.10.03 19:04buy46700.100.621730.621230.00000
93402024.10.03 19:04close46700.100.621560.621230.00000-1.701583.20
93412024.10.03 19:04buy46710.100.621730.621230.00000
93422024.10.03 19:04close46710.100.621560.621230.00000-1.701581.50
93432024.10.03 19:04buy46720.100.621730.621230.00000
93442024.10.03 19:04close46720.100.621560.621230.00000-1.701579.80
93452024.10.03 19:04buy46730.100.621730.621230.00000
93462024.10.03 19:04close46730.100.621560.621230.00000-1.701578.10
93472024.10.03 19:04buy46740.100.621720.621220.00000
93482024.10.03 19:04close46740.100.621550.621220.00000-1.701576.40
93492024.10.03 19:04buy46750.100.621720.621220.00000
93502024.10.03 19:04close46750.100.621550.621220.00000-1.701574.70
93512024.10.03 19:04buy46760.100.621720.621220.00000
93522024.10.03 19:04close46760.100.621550.621220.00000-1.701573.00
93532024.10.03 19:04buy46770.100.621720.621220.00000
93542024.10.03 19:04close46770.100.621550.621220.00000-1.701571.30
93552024.10.03 19:04buy46780.100.621720.621220.00000
93562024.10.03 19:04close46780.100.621550.621220.00000-1.701569.60
93572024.10.03 19:04buy46790.100.621720.621220.00000
93582024.10.03 19:04close46790.100.621550.621220.00000-1.701567.90
93592024.10.03 19:04buy46800.100.621710.621210.00000
93602024.10.03 19:04close46800.100.621540.621210.00000-1.701566.20
93612024.10.03 19:04buy46810.100.621710.621210.00000
93622024.10.03 19:04close46810.100.621540.621210.00000-1.701564.50
93632024.10.03 19:04buy46820.100.621710.621210.00000
93642024.10.03 19:04close46820.100.621540.621210.00000-1.701562.80
93652024.10.03 19:04buy46830.100.621710.621210.00000
93662024.10.03 19:04close46830.100.621540.621210.00000-1.701561.10
93672024.10.03 19:04buy46840.100.621710.621210.00000
93682024.10.03 19:04close46840.100.621540.621210.00000-1.701559.40
93692024.10.03 19:04buy46850.100.621710.621210.00000
93702024.10.03 19:04close46850.100.621540.621210.00000-1.701557.70
93712024.10.03 19:04buy46860.100.621710.621210.00000
93722024.10.03 19:04close46860.100.621520.621210.00000-1.901555.80
93732024.10.03 19:04buy46870.100.621710.621210.00000
93742024.10.03 19:04close46870.100.621520.621210.00000-1.901553.90
93752024.10.03 19:04buy46880.100.621710.621210.00000
93762024.10.03 19:04close46880.100.621520.621210.00000-1.901552.00
93772024.10.03 19:04buy46890.100.621710.621210.00000
93782024.10.03 19:04close46890.100.621520.621210.00000-1.901550.10
93792024.10.03 19:04buy46900.100.621710.621210.00000
93802024.10.03 19:04close46900.100.621520.621210.00000-1.901548.20
93812024.10.03 19:04buy46910.100.621710.621210.00000
93822024.10.03 19:04close46910.100.621520.621210.00000-1.901546.30
93832024.10.03 19:04buy46920.100.621690.621190.00000
93842024.10.03 19:04close46920.100.621520.621190.00000-1.701544.60
93852024.10.03 19:04buy46930.100.621690.621190.00000
93862024.10.03 19:04close46930.100.621520.621190.00000-1.701542.90
93872024.10.03 19:04buy46940.100.621690.621190.00000
93882024.10.03 19:04close46940.100.621520.621190.00000-1.701541.20
93892024.10.03 19:04buy46950.100.621690.621190.00000
93902024.10.03 19:04close46950.100.621520.621190.00000-1.701539.50
93912024.10.03 19:04buy46960.100.621690.621190.00000
93922024.10.03 19:04close46960.100.621520.621190.00000-1.701537.80
93932024.10.03 19:04buy46970.100.621690.621190.00000
93942024.10.03 19:04close46970.100.621550.621190.00000-1.401536.40
93952024.10.03 19:05buy46980.100.621740.621240.00000
93962024.10.03 19:05close46980.100.621550.621240.00000-1.901534.50
93972024.10.03 20:00buy46990.100.622050.621550.00000
93982024.10.03 20:00close46990.100.621880.621550.00000-1.701532.80
93992024.10.03 20:00buy47000.100.622050.621550.00000
94002024.10.03 20:00close47000.100.621880.621550.00000-1.701531.10
94012024.10.03 20:00buy47010.100.622050.621550.00000
94022024.10.03 20:00close47010.100.621880.621550.00000-1.701529.40
94032024.10.03 20:00buy47020.100.622050.621550.00000
94042024.10.03 20:00close47020.100.621880.621550.00000-1.701527.70
94052024.10.03 20:00buy47030.100.622050.621550.00000
94062024.10.03 20:00close47030.100.621880.621550.00000-1.701526.00
94072024.10.03 20:00buy47040.100.622050.621550.00000
94082024.10.03 20:00close47040.100.621880.621550.00000-1.701524.30
94092024.10.03 20:00buy47050.100.622050.621550.00000
94102024.10.03 20:00close47050.100.621890.621550.00000-1.601522.70
94112024.10.03 20:00buy47060.100.622060.621560.00000
94122024.10.03 20:00close47060.100.621890.621560.00000-1.701521.00
94132024.10.03 20:00buy47070.100.622060.621560.00000
94142024.10.03 20:00close47070.100.621890.621560.00000-1.701519.30
94152024.10.03 20:00buy47080.100.622060.621560.00000
94162024.10.03 20:00close47080.100.621890.621560.00000-1.701517.60
94172024.10.03 20:00buy47090.100.622060.621560.00000
94182024.10.03 20:00close47090.100.621890.621560.00000-1.701515.90
94192024.10.03 20:00buy47100.100.622060.621560.00000
94202024.10.03 20:00close47100.100.621890.621560.00000-1.701514.20
94212024.10.03 20:00buy47110.100.622060.621560.00000
94222024.10.03 20:00close47110.100.621900.621560.00000-1.601512.60
94232024.10.03 20:00buy47120.100.622070.621570.00000
94242024.10.03 20:00close47120.100.621900.621570.00000-1.701510.90
94252024.10.03 20:00buy47130.100.622070.621570.00000
94262024.10.03 20:00close47130.100.621900.621570.00000-1.701509.20
94272024.10.03 20:00buy47140.100.622070.621570.00000
94282024.10.03 20:00close47140.100.621900.621570.00000-1.701507.50
94292024.10.03 20:00buy47150.100.622070.621570.00000
94302024.10.03 20:00close47150.100.621900.621570.00000-1.701505.80
94312024.10.03 20:00buy47160.100.622070.621570.00000
94322024.10.03 20:00close47160.100.621900.621570.00000-1.701504.10
94332024.10.03 20:00buy47170.100.622070.621570.00000
94342024.10.03 20:00close47170.100.621900.621570.00000-1.701502.40
94352024.10.03 20:00buy47180.100.622090.621590.00000
94362024.10.03 20:00close47180.100.621900.621590.00000-1.901500.50
94372024.10.03 20:00buy47190.100.622090.621590.00000
94382024.10.03 20:00close47190.100.621900.621590.00000-1.901498.60
94392024.10.03 20:00buy47200.100.622090.621590.00000
94402024.10.03 20:00close47200.100.621900.621590.00000-1.901496.70
94412024.10.03 20:00buy47210.100.622090.621590.00000
94422024.10.03 20:00close47210.100.621900.621590.00000-1.901494.80
94432024.10.03 20:00buy47220.100.622090.621590.00000
94442024.10.03 20:00close47220.100.621900.621590.00000-1.901492.90
94452024.10.03 20:00buy47230.100.622090.621590.00000
94462024.10.03 20:00close47230.100.621900.621590.00000-1.901491.00
94472024.10.03 20:00buy47240.100.622090.621590.00000
94482024.10.03 20:00close47240.100.621900.621590.00000-1.901489.10
94492024.10.03 20:00buy47250.100.622090.621590.00000
94502024.10.03 20:00close47250.100.621900.621590.00000-1.901487.20
94512024.10.03 20:00buy47260.100.622090.621590.00000
94522024.10.03 20:00close47260.100.621900.621590.00000-1.901485.30
94532024.10.03 20:00buy47270.100.622090.621590.00000
94542024.10.03 20:00close47270.100.621900.621590.00000-1.901483.40
94552024.10.03 20:00buy47280.100.622090.621590.00000
94562024.10.03 20:00close47280.100.621900.621590.00000-1.901481.50
94572024.10.03 20:00buy47290.100.622090.621590.00000
94582024.10.03 20:00close47290.100.621900.621590.00000-1.901479.60
94592024.10.03 20:00buy47300.100.622090.621590.00000
94602024.10.03 20:00close47300.100.621900.621590.00000-1.901477.70
94612024.10.03 20:00buy47310.100.622090.621590.00000
94622024.10.03 20:00close47310.100.621900.621590.00000-1.901475.80
94632024.10.03 20:00buy47320.100.622090.621590.00000
94642024.10.03 20:00close47320.100.621900.621590.00000-1.901473.90
94652024.10.03 20:00buy47330.100.622090.621590.00000
94662024.10.03 20:00close47330.100.621900.621590.00000-1.901472.00
94672024.10.03 20:00buy47340.100.622090.621590.00000
94682024.10.03 20:00close47340.100.621900.621590.00000-1.901470.10
94692024.10.03 20:00buy47350.100.622090.621590.00000
94702024.10.03 20:00close47350.100.621900.621590.00000-1.901468.20
94712024.10.03 20:00buy47360.100.622070.621570.00000
94722024.10.03 20:00close47360.100.621900.621570.00000-1.701466.50
94732024.10.03 20:00buy47370.100.622070.621570.00000
94742024.10.03 20:00close47370.100.621900.621570.00000-1.701464.80
94752024.10.03 20:00buy47380.100.622070.621570.00000
94762024.10.03 20:00close47380.100.621900.621570.00000-1.701463.10
94772024.10.03 20:00buy47390.100.622070.621570.00000
94782024.10.03 20:00close47390.100.621900.621570.00000-1.701461.40
94792024.10.03 20:00buy47400.100.622070.621570.00000
94802024.10.03 20:00close47400.100.621900.621570.00000-1.701459.70
94812024.10.03 20:00buy47410.100.622070.621570.00000
94822024.10.03 20:00close47410.100.621900.621570.00000-1.701458.00
94832024.10.03 20:00buy47420.100.622070.621570.00000
94842024.10.03 20:00close47420.100.621900.621570.00000-1.701456.30
94852024.10.03 20:00buy47430.100.622070.621570.00000
94862024.10.03 20:00close47430.100.621900.621570.00000-1.701454.60
94872024.10.03 20:00buy47440.100.622070.621570.00000
94882024.10.03 20:00close47440.100.621900.621570.00000-1.701452.90
94892024.10.03 20:00buy47450.100.622070.621570.00000
94902024.10.03 20:00close47450.100.621900.621570.00000-1.701451.20
94912024.10.03 20:00buy47460.100.622070.621570.00000
94922024.10.03 20:00close47460.100.621900.621570.00000-1.701449.50
94932024.10.03 20:00buy47470.100.622070.621570.00000
94942024.10.03 20:00close47470.100.621900.621570.00000-1.701447.80
94952024.10.03 20:00buy47480.100.622070.621570.00000
94962024.10.03 20:00close47480.100.621900.621570.00000-1.701446.10
94972024.10.03 20:00buy47490.100.622070.621570.00000
94982024.10.03 20:00close47490.100.621900.621570.00000-1.701444.40
94992024.10.03 20:00buy47500.100.622070.621570.00000
95002024.10.03 20:00close47500.100.621900.621570.00000-1.701442.70
95012024.10.03 20:00buy47510.100.622070.621570.00000
95022024.10.03 20:00close47510.100.621900.621570.00000-1.701441.00
95032024.10.03 20:00buy47520.100.622070.621570.00000
95042024.10.03 20:00close47520.100.621900.621570.00000-1.701439.30
95052024.10.03 20:00buy47530.100.622070.621570.00000
95062024.10.03 20:00close47530.100.621900.621570.00000-1.701437.60
95072024.10.03 20:00buy47540.100.622070.621570.00000
95082024.10.03 20:00close47540.100.621910.621570.00000-1.601436.00
95092024.10.03 20:00buy47550.100.622080.621580.00000
95102024.10.03 20:00close47550.100.621910.621580.00000-1.701434.30
95112024.10.03 20:00buy47560.100.622080.621580.00000
95122024.10.03 20:00close47560.100.621910.621580.00000-1.701432.60
95132024.10.03 20:00buy47570.100.622080.621580.00000
95142024.10.03 20:00close47570.100.621910.621580.00000-1.701430.90
95152024.10.03 20:01buy47580.100.622080.621580.00000
95162024.10.03 20:01close47580.100.621910.621580.00000-1.701429.20
95172024.10.03 20:01buy47590.100.622080.621580.00000
95182024.10.03 20:01close47590.100.621910.621580.00000-1.701427.50
95192024.10.03 20:01buy47600.100.622080.621580.00000
95202024.10.03 20:01close47600.100.621920.621580.00000-1.601425.90
95212024.10.03 20:01buy47610.100.622090.621590.00000
95222024.10.03 20:01close47610.100.621920.621590.00000-1.701424.20
95232024.10.03 20:01buy47620.100.622090.621590.00000
95242024.10.03 20:01close47620.100.621920.621590.00000-1.701422.50
95252024.10.03 20:01buy47630.100.622090.621590.00000
95262024.10.03 20:01close47630.100.621920.621590.00000-1.701420.80
95272024.10.03 20:01buy47640.100.622090.621590.00000
95282024.10.03 20:01close47640.100.621920.621590.00000-1.701419.10
95292024.10.03 20:01buy47650.100.622090.621590.00000
95302024.10.03 20:01close47650.100.621920.621590.00000-1.701417.40
95312024.10.03 20:01buy47660.100.622090.621590.00000
95322024.10.03 20:01close47660.100.621920.621590.00000-1.701415.70
95332024.10.03 20:01buy47670.100.622110.621610.00000
95342024.10.03 20:01close47670.100.621920.621610.00000-1.901413.80
95352024.10.03 20:01buy47680.100.622110.621610.00000
95362024.10.03 20:01close47680.100.621920.621610.00000-1.901411.90
95372024.10.03 20:01buy47690.100.622110.621610.00000
95382024.10.03 20:01close47690.100.621920.621610.00000-1.901410.00
95392024.10.03 20:01buy47700.100.622110.621610.00000
95402024.10.03 20:01close47700.100.621920.621610.00000-1.901408.10
95412024.10.03 20:01buy47710.100.622110.621610.00000
95422024.10.03 20:01close47710.100.621920.621610.00000-1.901406.20
95432024.10.03 20:01buy47720.100.622110.621610.00000
95442024.10.03 20:01close47720.100.621920.621610.00000-1.901404.30
95452024.10.03 20:01buy47730.100.622110.621610.00000
95462024.10.03 20:01close47730.100.621920.621610.00000-1.901402.40
95472024.10.03 20:01buy47740.100.622110.621610.00000
95482024.10.03 20:01close47740.100.621920.621610.00000-1.901400.50
95492024.10.03 20:01buy47750.100.622110.621610.00000
95502024.10.03 20:01close47750.100.621920.621610.00000-1.901398.60
95512024.10.03 20:01buy47760.100.622090.621590.00000
95522024.10.03 20:01close47760.100.621920.621590.00000-1.701396.90
95532024.10.03 20:01buy47770.100.622090.621590.00000
95542024.10.03 20:01close47770.100.621920.621590.00000-1.701395.20
95552024.10.03 20:01buy47780.100.622090.621590.00000
95562024.10.03 20:01close47780.100.621920.621590.00000-1.701393.50
95572024.10.03 20:01buy47790.100.622080.621580.00000
95582024.10.03 20:01close47790.100.621910.621580.00000-1.701391.80
95592024.10.03 20:01buy47800.100.622080.621580.00000
95602024.10.03 20:01close47800.100.621910.621580.00000-1.701390.10
95612024.10.03 20:01buy47810.100.622080.621580.00000
95622024.10.03 20:01close47810.100.621910.621580.00000-1.701388.40
95632024.10.03 20:01buy47820.100.622080.621580.00000
95642024.10.03 20:01close47820.100.621890.621580.00000-1.901386.50
95652024.10.03 20:01buy47830.100.622080.621580.00000
95662024.10.03 20:01close47830.100.621890.621580.00000-1.901384.60
95672024.10.03 20:01buy47840.100.622080.621580.00000
95682024.10.03 20:01close47840.100.621890.621580.00000-1.901382.70
95692024.10.03 20:01buy47850.100.622080.621580.00000
95702024.10.03 20:01close47850.100.621890.621580.00000-1.901380.80
95712024.10.03 20:01buy47860.100.622060.621560.00000
95722024.10.03 20:01close47860.100.621890.621560.00000-1.701379.10
95732024.10.03 20:01buy47870.100.622060.621560.00000
95742024.10.03 20:01close47870.100.621890.621560.00000-1.701377.40
95752024.10.03 20:01buy47880.100.622060.621560.00000
95762024.10.03 20:01close47880.100.621890.621560.00000-1.701375.70
95772024.10.03 20:01buy47890.100.622050.621550.00000
95782024.10.03 20:01close47890.100.621880.621550.00000-1.701374.00
95792024.10.03 20:01buy47900.100.622050.621550.00000
95802024.10.03 20:01close47900.100.621880.621550.00000-1.701372.30
95812024.10.03 20:01buy47910.100.622050.621550.00000
95822024.10.03 20:01close47910.100.621880.621550.00000-1.701370.60
95832024.10.03 20:01buy47920.100.622050.621550.00000
95842024.10.03 20:01close47920.100.621860.621550.00000-1.901368.70
95852024.10.03 20:01buy47930.100.622050.621550.00000
95862024.10.03 20:01close47930.100.621860.621550.00000-1.901366.80
95872024.10.03 20:01buy47940.100.622050.621550.00000
95882024.10.03 20:01close47940.100.621860.621550.00000-1.901364.90
95892024.10.03 20:01buy47950.100.622050.621550.00000
95902024.10.03 20:01close47950.100.621860.621550.00000-1.901363.00
95912024.10.03 20:01buy47960.100.622050.621550.00000
95922024.10.03 20:01close47960.100.621860.621550.00000-1.901361.10
95932024.10.03 20:01buy47970.100.622050.621550.00000
95942024.10.03 20:01close47970.100.621860.621550.00000-1.901359.20
95952024.10.03 20:01buy47980.100.622050.621550.00000
95962024.10.03 20:01close47980.100.621860.621550.00000-1.901357.30
95972024.10.03 20:01buy47990.100.622050.621550.00000
95982024.10.03 20:01close47990.100.621860.621550.00000-1.901355.40
95992024.10.03 20:01buy48000.100.622050.621550.00000
96002024.10.03 20:01close48000.100.621860.621550.00000-1.901353.50
96012024.10.03 20:01buy48010.100.622050.621550.00000
96022024.10.03 20:01close48010.100.621860.621550.00000-1.901351.60
96032024.10.03 20:01buy48020.100.622050.621550.00000
96042024.10.03 20:01close48020.100.621860.621550.00000-1.901349.70
96052024.10.03 20:01buy48030.100.622050.621550.00000
96062024.10.03 20:01close48030.100.621860.621550.00000-1.901347.80
96072024.10.03 20:01buy48040.100.622050.621550.00000
96082024.10.03 20:01close48040.100.621860.621550.00000-1.901345.90
96092024.10.03 20:01buy48050.100.622050.621550.00000
96102024.10.03 20:01close48050.100.621860.621550.00000-1.901344.00
96112024.10.03 20:01buy48060.100.622050.621550.00000
96122024.10.03 20:01close48060.100.621860.621550.00000-1.901342.10
96132024.10.03 20:01buy48070.100.622050.621550.00000
96142024.10.03 20:01close48070.100.621860.621550.00000-1.901340.20
96152024.10.03 20:01buy48080.100.622060.621560.00000
96162024.10.03 20:01close48080.100.621870.621560.00000-1.901338.30
96172024.10.03 20:01buy48090.100.622060.621560.00000
96182024.10.03 20:01close48090.100.621870.621560.00000-1.901336.40
96192024.10.03 20:01buy48100.100.622060.621560.00000
96202024.10.03 20:01close48100.100.621870.621560.00000-1.901334.50
96212024.10.03 20:01buy48110.100.622060.621560.00000
96222024.10.03 20:01close48110.100.621870.621560.00000-1.901332.60
96232024.10.03 20:01buy48120.100.622060.621560.00000
96242024.10.03 20:01close48120.100.621870.621560.00000-1.901330.70
96252024.10.03 20:01buy48130.100.622060.621560.00000
96262024.10.03 20:01close48130.100.621870.621560.00000-1.901328.80
96272024.10.03 20:01buy48140.100.622060.621560.00000
96282024.10.03 20:01close48140.100.621870.621560.00000-1.901326.90
96292024.10.03 20:01buy48150.100.622060.621560.00000
96302024.10.03 20:02close48150.100.621870.621560.00000-1.901325.00
96312024.10.03 20:02buy48160.100.622060.621560.00000
96322024.10.03 20:02close48160.100.621870.621560.00000-1.901323.10
96332024.10.03 20:02buy48170.100.622060.621560.00000
96342024.10.03 20:02close48170.100.621870.621560.00000-1.901321.20
96352024.10.03 20:02buy48180.100.622060.621560.00000
96362024.10.03 20:02close48180.100.621870.621560.00000-1.901319.30
96372024.10.03 20:02buy48190.100.622060.621560.00000
96382024.10.03 20:02close48190.100.621870.621560.00000-1.901317.40
96392024.10.03 20:02buy48200.100.622060.621560.00000
96402024.10.03 20:02close48200.100.621870.621560.00000-1.901315.50
96412024.10.03 20:02buy48210.100.622060.621560.00000
96422024.10.03 20:02close48210.100.621870.621560.00000-1.901313.60
96432024.10.03 20:02buy48220.100.622060.621560.00000
96442024.10.03 20:02close48220.100.621870.621560.00000-1.901311.70
96452024.10.03 20:02buy48230.100.622060.621560.00000
96462024.10.03 20:02close48230.100.621860.621560.00000-2.001309.70
96472024.10.03 20:02buy48240.100.622050.621550.00000
96482024.10.03 20:02close48240.100.621860.621550.00000-1.901307.80
96492024.10.03 20:02buy48250.100.622050.621550.00000
96502024.10.03 20:02close48250.100.621860.621550.00000-1.901305.90
96512024.10.03 20:02buy48260.100.622050.621550.00000
96522024.10.03 20:02close48260.100.621850.621550.00000-2.001303.90
96532024.10.03 20:02buy48270.100.622040.621540.00000
96542024.10.03 20:02close48270.100.621850.621540.00000-1.901302.00
96552024.10.03 20:02buy48280.100.622040.621540.00000
96562024.10.03 20:02close48280.100.621850.621540.00000-1.901300.10
96572024.10.03 20:02buy48290.100.622040.621540.00000
96582024.10.03 20:02close48290.100.621850.621540.00000-1.901298.20
96592024.10.03 20:02buy48300.100.622020.621520.00000
96602024.10.03 20:02close48300.100.621850.621520.00000-1.701296.50
96612024.10.03 20:02buy48310.100.622020.621520.00000
96622024.10.03 20:02close48310.100.621850.621520.00000-1.701294.80
96632024.10.03 20:02buy48320.100.622020.621520.00000
96642024.10.03 20:02close48320.100.621830.621520.00000-1.901292.90
96652024.10.03 20:02buy48330.100.622020.621520.00000
96662024.10.03 20:02close48330.100.621830.621520.00000-1.901291.00
96672024.10.03 20:02buy48340.100.622020.621520.00000
96682024.10.03 20:02close48340.100.621830.621520.00000-1.901289.10
96692024.10.03 20:02buy48350.100.622000.621500.00000
96702024.10.03 20:02close48350.100.621830.621500.00000-1.701287.40
96712024.10.03 20:02buy48360.100.622000.621500.00000
96722024.10.03 20:02close48360.100.621830.621500.00000-1.701285.70
96732024.10.03 20:02buy48370.100.622000.621500.00000
96742024.10.03 20:02close48370.100.621830.621500.00000-1.701284.00
96752024.10.03 20:02buy48380.100.621990.621490.00000
96762024.10.03 20:02close48380.100.621820.621490.00000-1.701282.30
96772024.10.03 20:02buy48390.100.621990.621490.00000
96782024.10.03 20:02close48390.100.621820.621490.00000-1.701280.60
96792024.10.03 20:02buy48400.100.621990.621490.00000
96802024.10.03 20:02close48400.100.621820.621490.00000-1.701278.90
96812024.10.03 20:02buy48410.100.621980.621480.00000
96822024.10.03 20:02close48410.100.621810.621480.00000-1.701277.20
96832024.10.03 20:02buy48420.100.621980.621480.00000
96842024.10.03 20:02close48420.100.621810.621480.00000-1.701275.50
96852024.10.03 20:02buy48430.100.621980.621480.00000
96862024.10.03 20:02close48430.100.621810.621480.00000-1.701273.80
96872024.10.03 20:02buy48440.100.621980.621480.00000
96882024.10.03 20:02close48440.100.621810.621480.00000-1.701272.10
96892024.10.03 20:02buy48450.100.621980.621480.00000
96902024.10.03 20:02close48450.100.621810.621480.00000-1.701270.40
96912024.10.03 20:02buy48460.100.621980.621480.00000
96922024.10.03 20:02close48460.100.621810.621480.00000-1.701268.70
96932024.10.03 20:02buy48470.100.621980.621480.00000
96942024.10.03 20:02close48470.100.621810.621480.00000-1.701267.00
96952024.10.03 20:02buy48480.100.621980.621480.00000
96962024.10.03 20:02close48480.100.621810.621480.00000-1.701265.30
96972024.10.03 20:02buy48490.100.621980.621480.00000
96982024.10.03 20:02close48490.100.621810.621480.00000-1.701263.60
96992024.10.03 20:02buy48500.100.621980.621480.00000
97002024.10.03 20:02close48500.100.621810.621480.00000-1.701261.90
97012024.10.03 20:02buy48510.100.621980.621480.00000
97022024.10.03 20:02close48510.100.621810.621480.00000-1.701260.20
97032024.10.03 20:02buy48520.100.621980.621480.00000
97042024.10.03 20:02close48520.100.621810.621480.00000-1.701258.50
97052024.10.03 20:02buy48530.100.621980.621480.00000
97062024.10.03 20:02close48530.100.621810.621480.00000-1.701256.80
97072024.10.03 20:02buy48540.100.621980.621480.00000
97082024.10.03 20:02close48540.100.621810.621480.00000-1.701255.10
97092024.10.03 20:02buy48550.100.621980.621480.00000
97102024.10.03 20:02close48550.100.621810.621480.00000-1.701253.40
97112024.10.03 20:02buy48560.100.621980.621480.00000
97122024.10.03 20:02close48560.100.621820.621480.00000-1.601251.80
97132024.10.03 20:02buy48570.100.621990.621490.00000
97142024.10.03 20:02close48570.100.621820.621490.00000-1.701250.10
97152024.10.03 20:02buy48580.100.621990.621490.00000
97162024.10.03 20:02close48580.100.621820.621490.00000-1.701248.40
97172024.10.03 20:02buy48590.100.621990.621490.00000
97182024.10.03 20:02close48590.100.621820.621490.00000-1.701246.70
97192024.10.03 20:02buy48600.100.621990.621490.00000
97202024.10.03 20:02close48600.100.621820.621490.00000-1.701245.00
97212024.10.03 20:02buy48610.100.621990.621490.00000
97222024.10.03 20:02close48610.100.621820.621490.00000-1.701243.30
97232024.10.03 20:02buy48620.100.621990.621490.00000
97242024.10.03 20:02close48620.100.621820.621490.00000-1.701241.60
97252024.10.03 20:02buy48630.100.621990.621490.00000
97262024.10.03 20:02close48630.100.621820.621490.00000-1.701239.90
97272024.10.03 20:02buy48640.100.621990.621490.00000
97282024.10.03 20:02close48640.100.621820.621490.00000-1.701238.20
97292024.10.03 20:02buy48650.100.621990.621490.00000
97302024.10.03 20:02close48650.100.621820.621490.00000-1.701236.50
97312024.10.03 20:02buy48660.100.621990.621490.00000
97322024.10.03 20:02close48660.100.621820.621490.00000-1.701234.80
97332024.10.03 20:02buy48670.100.621990.621490.00000
97342024.10.03 20:02close48670.100.621820.621490.00000-1.701233.10
97352024.10.03 20:02buy48680.100.621990.621490.00000
97362024.10.03 20:02close48680.100.621820.621490.00000-1.701231.40
97372024.10.03 20:02buy48690.100.621990.621490.00000
97382024.10.03 20:02close48690.100.621820.621490.00000-1.701229.70
97392024.10.03 20:02buy48700.100.621990.621490.00000
97402024.10.03 20:02close48700.100.621820.621490.00000-1.701228.00
97412024.10.03 20:02buy48710.100.621990.621490.00000
97422024.10.03 20:02close48710.100.621800.621490.00000-1.901226.10
97432024.10.03 20:02buy48720.100.621990.621490.00000
97442024.10.03 20:02close48720.100.621800.621490.00000-1.901224.20
97452024.10.03 20:02buy48730.100.621990.621490.00000
97462024.10.03 20:03close48730.100.621800.621490.00000-1.901222.30
97472024.10.03 20:03buy48740.100.621970.621470.00000
97482024.10.03 20:03close48740.100.621800.621470.00000-1.701220.60
97492024.10.03 20:03buy48750.100.621970.621470.00000
97502024.10.03 20:03close48750.100.621800.621470.00000-1.701218.90
97512024.10.03 20:03buy48760.100.621960.621460.00000
97522024.10.03 20:03close48760.100.621790.621460.00000-1.701217.20
97532024.10.03 20:03buy48770.100.621960.621460.00000
97542024.10.03 20:03close48770.100.621790.621460.00000-1.701215.50
97552024.10.03 20:03buy48780.100.621960.621460.00000
97562024.10.03 20:03close48780.100.621790.621460.00000-1.701213.80
97572024.10.03 20:03buy48790.100.621950.621450.00000
97582024.10.03 20:03close48790.100.621780.621450.00000-1.701212.10
97592024.10.03 20:03buy48800.100.621950.621450.00000
97602024.10.03 20:03close48800.100.621780.621450.00000-1.701210.40
97612024.10.03 20:03buy48810.100.621950.621450.00000
97622024.10.03 20:03close48810.100.621780.621450.00000-1.701208.70
97632024.10.03 20:03buy48820.100.621940.621440.00000
97642024.10.03 20:03close48820.100.621770.621440.00000-1.701207.00
97652024.10.03 20:03buy48830.100.621940.621440.00000
97662024.10.03 20:03close48830.100.621770.621440.00000-1.701205.30
97672024.10.03 20:03buy48840.100.621940.621440.00000
97682024.10.03 20:03close48840.100.621750.621440.00000-1.901203.40
97692024.10.03 20:03buy48850.100.621940.621440.00000
97702024.10.03 20:03close48850.100.621750.621440.00000-1.901201.50
97712024.10.03 20:03buy48860.100.621940.621440.00000
97722024.10.03 20:03close48860.100.621750.621440.00000-1.901199.60
97732024.10.03 20:03buy48870.100.621920.621420.00000
97742024.10.03 20:03close48870.100.621750.621420.00000-1.701197.90
97752024.10.03 20:03buy48880.100.621920.621420.00000
97762024.10.03 20:03close48880.100.621750.621420.00000-1.701196.20
97772024.10.03 20:03buy48890.100.621920.621420.00000
97782024.10.03 20:03close48890.100.621730.621420.00000-1.901194.30
97792024.10.03 20:03buy48900.100.621920.621420.00000
97802024.10.03 20:03close48900.100.621730.621420.00000-1.901192.40
97812024.10.03 20:03buy48910.100.621920.621420.00000
97822024.10.03 20:03close48910.100.621730.621420.00000-1.901190.50
97832024.10.03 20:03buy48920.100.621920.621420.00000
97842024.10.03 20:03close48920.100.621730.621420.00000-1.901188.60
97852024.10.03 20:03buy48930.100.621920.621420.00000
97862024.10.03 20:03close48930.100.621730.621420.00000-1.901186.70
97872024.10.03 20:03buy48940.100.621920.621420.00000
97882024.10.03 20:03close48940.100.621730.621420.00000-1.901184.80
97892024.10.03 20:03buy48950.100.621920.621420.00000
97902024.10.03 20:03close48950.100.621730.621420.00000-1.901182.90
97912024.10.03 20:03buy48960.100.621920.621420.00000
97922024.10.03 20:03close48960.100.621730.621420.00000-1.901181.00
97932024.10.03 20:03buy48970.100.621920.621420.00000
97942024.10.03 20:03close48970.100.621730.621420.00000-1.901179.10
97952024.10.03 20:03buy48980.100.621930.621430.00000
97962024.10.03 20:03close48980.100.621740.621430.00000-1.901177.20
97972024.10.03 20:03buy48990.100.621930.621430.00000
97982024.10.03 20:03close48990.100.621740.621430.00000-1.901175.30
97992024.10.03 20:03buy49000.100.621930.621430.00000
98002024.10.03 20:03close49000.100.621740.621430.00000-1.901173.40
98012024.10.03 20:03buy49010.100.621930.621430.00000
98022024.10.03 20:03close49010.100.621740.621430.00000-1.901171.50
98032024.10.03 20:03buy49020.100.621930.621430.00000
98042024.10.03 20:03close49020.100.621740.621430.00000-1.901169.60
98052024.10.03 20:03buy49030.100.621930.621430.00000
98062024.10.03 20:03close49030.100.621740.621430.00000-1.901167.70
98072024.10.03 20:03buy49040.100.621940.621440.00000
98082024.10.03 20:03close49040.100.621750.621440.00000-1.901165.80
98092024.10.03 20:03buy49050.100.621940.621440.00000
98102024.10.03 20:03close49050.100.621750.621440.00000-1.901163.90
98112024.10.03 20:03buy49060.100.621940.621440.00000
98122024.10.03 20:03close49060.100.621750.621440.00000-1.901162.00
98132024.10.03 20:03buy49070.100.621940.621440.00000
98142024.10.03 20:03close49070.100.621750.621440.00000-1.901160.10
98152024.10.03 20:03buy49080.100.621940.621440.00000
98162024.10.03 20:03close49080.100.621750.621440.00000-1.901158.20
98172024.10.03 20:03buy49090.100.621940.621440.00000
98182024.10.03 20:03close49090.100.621750.621440.00000-1.901156.30
98192024.10.03 20:03buy49100.100.621940.621440.00000
98202024.10.03 20:03close49100.100.621770.621440.00000-1.701154.60
98212024.10.03 20:03buy49110.100.621940.621440.00000
98222024.10.03 20:03close49110.100.621770.621440.00000-1.701152.90
98232024.10.03 20:03buy49120.100.621940.621440.00000
98242024.10.03 20:03close49120.100.621770.621440.00000-1.701151.20
98252024.10.03 20:03buy49130.100.621940.621440.00000
98262024.10.03 20:03close49130.100.621770.621440.00000-1.701149.50
98272024.10.03 20:03buy49140.100.621940.621440.00000
98282024.10.03 20:03close49140.100.621770.621440.00000-1.701147.80
98292024.10.03 20:03buy49150.100.621940.621440.00000
98302024.10.03 20:03close49150.100.621770.621440.00000-1.701146.10
98312024.10.03 20:03buy49160.100.621940.621440.00000
98322024.10.03 20:03close49160.100.621770.621440.00000-1.701144.40
98332024.10.03 20:03buy49170.100.621940.621440.00000
98342024.10.03 20:03close49170.100.621770.621440.00000-1.701142.70
98352024.10.03 20:03buy49180.100.621940.621440.00000
98362024.10.03 20:03close49180.100.621770.621440.00000-1.701141.00
98372024.10.03 20:03buy49190.100.621940.621440.00000
98382024.10.03 20:03close49190.100.621770.621440.00000-1.701139.30
98392024.10.03 20:03buy49200.100.621940.621440.00000
98402024.10.03 20:03close49200.100.621770.621440.00000-1.701137.60
98412024.10.03 20:03buy49210.100.621940.621440.00000
98422024.10.03 20:03close49210.100.621770.621440.00000-1.701135.90
98432024.10.03 20:03buy49220.100.621940.621440.00000
98442024.10.03 20:03close49220.100.621770.621440.00000-1.701134.20
98452024.10.03 20:03buy49230.100.621940.621440.00000
98462024.10.03 20:03close49230.100.621770.621440.00000-1.701132.50
98472024.10.03 20:03buy49240.100.621940.621440.00000
98482024.10.03 20:03close49240.100.621770.621440.00000-1.701130.80
98492024.10.03 20:03buy49250.100.621940.621440.00000
98502024.10.03 20:03close49250.100.621770.621440.00000-1.701129.10
98512024.10.03 20:03buy49260.100.621940.621440.00000
98522024.10.03 20:03close49260.100.621770.621440.00000-1.701127.40
98532024.10.03 20:03buy49270.100.621940.621440.00000
98542024.10.03 20:03close49270.100.621770.621440.00000-1.701125.70
98552024.10.03 20:03buy49280.100.621940.621440.00000
98562024.10.03 20:03close49280.100.621750.621440.00000-1.901123.80
98572024.10.03 20:03buy49290.100.621940.621440.00000
98582024.10.03 20:03close49290.100.621750.621440.00000-1.901121.90
98592024.10.03 20:03buy49300.100.621940.621440.00000
98602024.10.03 20:04close49300.100.621750.621440.00000-1.901120.00
98612024.10.03 20:04buy49310.100.621940.621440.00000
98622024.10.03 20:04close49310.100.621750.621440.00000-1.901118.10
98632024.10.03 20:04buy49320.100.621940.621440.00000
98642024.10.03 20:04close49320.100.621750.621440.00000-1.901116.20
98652024.10.03 20:04buy49330.100.621940.621440.00000
98662024.10.03 20:04close49330.100.621750.621440.00000-1.901114.30
98672024.10.03 20:04buy49340.100.621940.621440.00000
98682024.10.03 20:04close49340.100.621750.621440.00000-1.901112.40
98692024.10.03 20:04buy49350.100.621940.621440.00000
98702024.10.03 20:04close49350.100.621750.621440.00000-1.901110.50
98712024.10.03 20:04buy49360.100.621940.621440.00000
98722024.10.03 20:04close49360.100.621750.621440.00000-1.901108.60
98732024.10.03 20:04buy49370.100.621940.621440.00000
98742024.10.03 20:04close49370.100.621750.621440.00000-1.901106.70
98752024.10.03 20:04buy49380.100.621940.621440.00000
98762024.10.03 20:04close49380.100.621750.621440.00000-1.901104.80
98772024.10.03 20:04buy49390.100.621940.621440.00000
98782024.10.03 20:04close49390.100.621750.621440.00000-1.901102.90
98792024.10.03 20:04buy49400.100.621940.621440.00000
98802024.10.03 20:04close49400.100.621750.621440.00000-1.901101.00
98812024.10.03 20:04buy49410.100.621940.621440.00000
98822024.10.03 20:04close49410.100.621750.621440.00000-1.901099.10
98832024.10.03 20:04buy49420.100.621940.621440.00000
98842024.10.03 20:04close49420.100.621750.621440.00000-1.901097.20
98852024.10.03 20:04buy49430.100.621940.621440.00000
98862024.10.03 20:04close49430.100.621750.621440.00000-1.901095.30
98872024.10.03 20:04buy49440.100.621940.621440.00000
98882024.10.03 20:04close49440.100.621750.621440.00000-1.901093.40
98892024.10.03 20:04buy49450.100.621940.621440.00000
98902024.10.03 20:04close49450.100.621750.621440.00000-1.901091.50
98912024.10.03 20:04buy49460.100.621950.621450.00000
98922024.10.03 20:04close49460.100.621760.621450.00000-1.901089.60
98932024.10.03 20:04buy49470.100.621950.621450.00000
98942024.10.03 20:04close49470.100.621760.621450.00000-1.901087.70
98952024.10.03 20:04buy49480.100.621950.621450.00000
98962024.10.03 20:04close49480.100.621760.621450.00000-1.901085.80
98972024.10.03 20:04buy49490.100.621950.621450.00000
98982024.10.03 20:04close49490.100.621760.621450.00000-1.901083.90
98992024.10.03 20:04buy49500.100.621950.621450.00000
99002024.10.03 20:04close49500.100.621760.621450.00000-1.901082.00
99012024.10.03 20:04buy49510.100.621960.621460.00000
99022024.10.03 20:04close49510.100.621770.621460.00000-1.901080.10
99032024.10.03 20:04buy49520.100.621960.621460.00000
99042024.10.03 20:04close49520.100.621770.621460.00000-1.901078.20
99052024.10.03 20:04buy49530.100.621960.621460.00000
99062024.10.03 20:04close49530.100.621770.621460.00000-1.901076.30
99072024.10.03 20:04buy49540.100.621960.621460.00000
99082024.10.03 20:04close49540.100.621770.621460.00000-1.901074.40
99092024.10.03 20:04buy49550.100.621960.621460.00000
99102024.10.03 20:04close49550.100.621770.621460.00000-1.901072.50
99112024.10.03 20:04buy49560.100.621970.621470.00000
99122024.10.03 20:04close49560.100.621780.621470.00000-1.901070.60
99132024.10.03 20:04buy49570.100.621970.621470.00000
99142024.10.03 20:04close49570.100.621780.621470.00000-1.901068.70
99152024.10.03 20:04buy49580.100.621970.621470.00000
99162024.10.03 20:04close49580.100.621780.621470.00000-1.901066.80
99172024.10.03 20:04buy49590.100.621970.621470.00000
99182024.10.03 20:04close49590.100.621780.621470.00000-1.901064.90
99192024.10.03 20:04buy49600.100.621970.621470.00000
99202024.10.03 20:04close49600.100.621780.621470.00000-1.901063.00
99212024.10.03 20:04buy49610.100.621980.621480.00000
99222024.10.03 20:04close49610.100.621790.621480.00000-1.901061.10
99232024.10.03 20:04buy49620.100.621980.621480.00000
99242024.10.03 20:04close49620.100.621790.621480.00000-1.901059.20
99252024.10.03 20:04buy49630.100.621980.621480.00000
99262024.10.03 20:04close49630.100.621790.621480.00000-1.901057.30
99272024.10.03 20:04buy49640.100.621980.621480.00000
99282024.10.03 20:04close49640.100.621790.621480.00000-1.901055.40
99292024.10.03 20:04buy49650.100.621980.621480.00000
99302024.10.03 20:04close49650.100.621770.621480.00000-2.101053.30
99312024.10.03 20:05buy49660.100.621960.621460.00000
99322024.10.03 20:05close49660.100.621790.621460.00000-1.701051.60
99332024.10.03 21:00buy49670.100.621890.621390.00000
99342024.10.03 21:00close49670.100.621700.621390.00000-1.901049.70
99352024.10.03 21:00buy49680.100.621890.621390.00000
99362024.10.03 21:00close49680.100.621700.621390.00000-1.901047.80
99372024.10.03 21:00buy49690.100.621890.621390.00000
99382024.10.03 21:00close49690.100.621700.621390.00000-1.901045.90
99392024.10.03 21:00buy49700.100.621890.621390.00000
99402024.10.03 21:00close49700.100.621700.621390.00000-1.901044.00
99412024.10.03 21:00buy49710.100.621890.621390.00000
99422024.10.03 21:00close49710.100.621700.621390.00000-1.901042.10
99432024.10.03 21:00buy49720.100.621890.621390.00000
99442024.10.03 21:00close49720.100.621700.621390.00000-1.901040.20
99452024.10.03 21:00buy49730.100.621890.621390.00000
99462024.10.03 21:00close49730.100.621700.621390.00000-1.901038.30
99472024.10.03 21:00buy49740.100.621890.621390.00000
99482024.10.03 21:00close49740.100.621700.621390.00000-1.901036.40
99492024.10.03 21:00buy49750.100.621890.621390.00000
99502024.10.03 21:00close49750.100.621700.621390.00000-1.901034.50
99512024.10.03 21:00buy49760.100.621890.621390.00000
99522024.10.03 21:00close49760.100.621700.621390.00000-1.901032.60
99532024.10.03 21:00buy49770.100.621890.621390.00000
99542024.10.03 21:00close49770.100.621700.621390.00000-1.901030.70
99552024.10.03 21:00buy49780.100.621890.621390.00000
99562024.10.03 21:00close49780.100.621700.621390.00000-1.901028.80
99572024.10.03 21:00buy49790.100.621890.621390.00000
99582024.10.03 21:00close49790.100.621700.621390.00000-1.901026.90
99592024.10.03 21:00buy49800.100.621890.621390.00000
99602024.10.03 21:00close49800.100.621700.621390.00000-1.901025.00
99612024.10.03 21:00buy49810.100.621890.621390.00000
99622024.10.03 21:00close49810.100.621700.621390.00000-1.901023.10
99632024.10.03 21:00buy49820.100.621890.621390.00000
99642024.10.03 21:00close49820.100.621700.621390.00000-1.901021.20
99652024.10.03 21:00buy49830.100.621890.621390.00000
99662024.10.03 21:00close49830.100.621700.621390.00000-1.901019.30
99672024.10.03 21:00buy49840.100.621890.621390.00000
99682024.10.03 21:00close49840.100.621700.621390.00000-1.901017.40
99692024.10.03 21:00buy49850.100.621890.621390.00000
99702024.10.03 21:00close49850.100.621700.621390.00000-1.901015.50
99712024.10.03 21:00buy49860.100.621890.621390.00000
99722024.10.03 21:00close49860.100.621700.621390.00000-1.901013.60
99732024.10.03 21:00buy49870.100.621890.621390.00000
99742024.10.03 21:00close49870.100.621700.621390.00000-1.901011.70
99752024.10.03 21:00buy49880.100.621890.621390.00000
99762024.10.03 21:00close49880.100.621700.621390.00000-1.901009.80
99772024.10.03 21:00buy49890.100.621890.621390.00000
99782024.10.03 21:00close49890.100.621700.621390.00000-1.901007.90
99792024.10.03 21:00buy49900.100.621890.621390.00000
99802024.10.03 21:00close49900.100.621700.621390.00000-1.901006.00
99812024.10.03 21:00buy49910.100.621890.621390.00000
99822024.10.03 21:00close49910.100.621700.621390.00000-1.901004.10
99832024.10.03 21:00buy49920.100.621870.621370.00000
99842024.10.03 21:00close49920.100.621700.621370.00000-1.701002.40
99852024.10.03 21:00buy49930.100.621870.621370.00000
99862024.10.03 21:00close49930.100.621700.621370.00000-1.701000.70
99872024.10.03 21:00buy49940.100.621870.621370.00000
99882024.10.03 21:00close49940.100.621700.621370.00000-1.70999.00
99892024.10.03 21:00buy49950.100.621870.621370.00000
99902024.10.03 21:00close49950.100.621700.621370.00000-1.70997.30
99912024.10.03 21:00buy49960.100.621870.621370.00000
99922024.10.03 21:00close49960.100.621700.621370.00000-1.70995.60
99932024.10.03 21:00buy49970.100.621870.621370.00000
99942024.10.03 21:00close49970.100.621700.621370.00000-1.70993.90
99952024.10.03 21:00buy49980.100.621870.621370.00000
99962024.10.03 21:00close49980.100.621700.621370.00000-1.70992.20
99972024.10.03 21:00buy49990.100.621870.621370.00000
99982024.10.03 21:00close49990.100.621700.621370.00000-1.70990.50
99992024.10.03 21:00buy50000.100.621860.621360.00000
100002024.10.03 21:00close50000.100.621690.621360.00000-1.70988.80
100012024.10.03 21:00buy50010.100.621860.621360.00000
100022024.10.03 21:00close50010.100.621690.621360.00000-1.70987.10
100032024.10.03 21:00buy50020.100.621860.621360.00000
100042024.10.03 21:00close50020.100.621690.621360.00000-1.70985.40
100052024.10.03 21:00buy50030.100.621860.621360.00000
100062024.10.03 21:00close50030.100.621690.621360.00000-1.70983.70
100072024.10.03 21:00buy50040.100.621860.621360.00000
100082024.10.03 21:00close50040.100.621690.621360.00000-1.70982.00
100092024.10.03 21:00buy50050.100.621860.621360.00000
100102024.10.03 21:00close50050.100.621690.621360.00000-1.70980.30
100112024.10.03 21:00buy50060.100.621860.621360.00000
100122024.10.03 21:00close50060.100.621690.621360.00000-1.70978.60
100132024.10.03 21:00buy50070.100.621860.621360.00000
100142024.10.03 21:00close50070.100.621690.621360.00000-1.70976.90
100152024.10.03 21:00buy50080.100.621860.621360.00000
100162024.10.03 21:00close50080.100.621670.621360.00000-1.90975.00
100172024.10.03 21:00buy50090.100.621860.621360.00000
100182024.10.03 21:00close50090.100.621670.621360.00000-1.90973.10
100192024.10.03 21:00buy50100.100.621860.621360.00000
100202024.10.03 21:00close50100.100.621670.621360.00000-1.90971.20
100212024.10.03 21:00buy50110.100.621860.621360.00000
100222024.10.03 21:00close50110.100.621670.621360.00000-1.90969.30
100232024.10.03 21:00buy50120.100.621860.621360.00000
100242024.10.03 21:00close50120.100.621670.621360.00000-1.90967.40
100252024.10.03 21:00buy50130.100.621860.621360.00000
100262024.10.03 21:00close50130.100.621670.621360.00000-1.90965.50
100272024.10.03 21:00buy50140.100.621860.621360.00000
100282024.10.03 21:00close50140.100.621670.621360.00000-1.90963.60
100292024.10.03 21:00buy50150.100.621860.621360.00000
100302024.10.03 21:00close50150.100.621670.621360.00000-1.90961.70
100312024.10.03 21:00buy50160.100.621860.621360.00000
100322024.10.03 21:00close50160.100.621670.621360.00000-1.90959.80
100332024.10.03 21:00buy50170.100.621860.621360.00000
100342024.10.03 21:00close50170.100.621670.621360.00000-1.90957.90
100352024.10.03 21:00buy50180.100.621860.621360.00000
100362024.10.03 21:00close50180.100.621670.621360.00000-1.90956.00
100372024.10.03 21:00buy50190.100.621860.621360.00000
100382024.10.03 21:00close50190.100.621670.621360.00000-1.90954.10
100392024.10.03 21:00buy50200.100.621860.621360.00000
100402024.10.03 21:00close50200.100.621670.621360.00000-1.90952.20
100412024.10.03 21:00buy50210.100.621870.621370.00000
100422024.10.03 21:00close50210.100.621680.621370.00000-1.90950.30
100432024.10.03 21:00buy50220.100.621870.621370.00000
100442024.10.03 21:00close50220.100.621680.621370.00000-1.90948.40
100452024.10.03 21:00buy50230.100.621870.621370.00000
100462024.10.03 21:00close50230.100.621680.621370.00000-1.90946.50
100472024.10.03 21:00buy50240.100.621870.621370.00000
100482024.10.03 21:00close50240.100.621680.621370.00000-1.90944.60
100492024.10.03 21:00buy50250.100.621880.621380.00000
100502024.10.03 21:00close50250.100.621690.621380.00000-1.90942.70
100512024.10.03 21:00buy50260.100.621880.621380.00000
100522024.10.03 21:00close50260.100.621690.621380.00000-1.90940.80
100532024.10.03 21:01buy50270.100.621880.621380.00000
100542024.10.03 21:01close50270.100.621690.621380.00000-1.90938.90
100552024.10.03 21:01buy50280.100.621880.621380.00000
100562024.10.03 21:01close50280.100.621690.621380.00000-1.90937.00
100572024.10.03 21:01buy50290.100.621880.621380.00000
100582024.10.03 21:01close50290.100.621710.621380.00000-1.70935.30
100592024.10.03 21:01buy50300.100.621880.621380.00000
100602024.10.03 21:01close50300.100.621710.621380.00000-1.70933.60
100612024.10.03 21:01buy50310.100.621880.621380.00000
100622024.10.03 21:01close50310.100.621710.621380.00000-1.70931.90
100632024.10.03 21:01buy50320.100.621880.621380.00000
100642024.10.03 21:01close50320.100.621710.621380.00000-1.70930.20
100652024.10.03 21:01buy50330.100.621900.621400.00000
100662024.10.03 21:01close50330.100.621710.621400.00000-1.90928.30
100672024.10.03 21:01buy50340.100.621900.621400.00000
100682024.10.03 21:01close50340.100.621710.621400.00000-1.90926.40
100692024.10.03 21:01buy50350.100.621900.621400.00000
100702024.10.03 21:01close50350.100.621710.621400.00000-1.90924.50
100712024.10.03 21:01buy50360.100.621900.621400.00000
100722024.10.03 21:01close50360.100.621710.621400.00000-1.90922.60
100732024.10.03 21:01buy50370.100.621910.621410.00000
100742024.10.03 21:01close50370.100.621720.621410.00000-1.90920.70
100752024.10.03 21:01buy50380.100.621910.621410.00000
100762024.10.03 21:01close50380.100.621720.621410.00000-1.90918.80
100772024.10.03 21:01buy50390.100.621910.621410.00000
100782024.10.03 21:01close50390.100.621720.621410.00000-1.90916.90
100792024.10.03 21:01buy50400.100.621910.621410.00000
100802024.10.03 21:01close50400.100.621720.621410.00000-1.90915.00
100812024.10.03 21:01buy50410.100.621910.621410.00000
100822024.10.03 21:01close50410.100.621720.621410.00000-1.90913.10
100832024.10.03 21:01buy50420.100.621910.621410.00000
100842024.10.03 21:01close50420.100.621720.621410.00000-1.90911.20
100852024.10.03 21:01buy50430.100.621890.621390.00000
100862024.10.03 21:01close50430.100.621720.621390.00000-1.70909.50
100872024.10.03 21:01buy50440.100.621890.621390.00000
100882024.10.03 21:01close50440.100.621700.621390.00000-1.90907.60
100892024.10.03 21:01buy50450.100.621890.621390.00000
100902024.10.03 21:01close50450.100.621700.621390.00000-1.90905.70
100912024.10.03 21:01buy50460.100.621870.621370.00000
100922024.10.03 21:01close50460.100.621700.621370.00000-1.70904.00
100932024.10.03 21:01buy50470.100.621870.621370.00000
100942024.10.03 21:01close50470.100.621680.621370.00000-1.90902.10
100952024.10.03 21:01buy50480.100.621870.621370.00000
100962024.10.03 21:01close50480.100.621680.621370.00000-1.90900.20
100972024.10.03 21:01buy50490.100.621850.621350.00000
100982024.10.03 21:01close50490.100.621680.621350.00000-1.70898.50
100992024.10.03 21:01buy50500.100.621850.621350.00000
101002024.10.03 21:01close50500.100.621660.621350.00000-1.90896.60
101012024.10.03 21:01buy50510.100.621850.621350.00000
101022024.10.03 21:01close50510.100.621660.621350.00000-1.90894.70
101032024.10.03 21:01buy50520.100.621830.621330.00000
101042024.10.03 21:01close50520.100.621660.621330.00000-1.70893.00
101052024.10.03 21:01buy50530.100.621830.621330.00000
101062024.10.03 21:01close50530.100.621640.621330.00000-1.90891.10
101072024.10.03 21:01buy50540.100.621830.621330.00000
101082024.10.03 21:01close50540.100.621640.621330.00000-1.90889.20
101092024.10.03 21:01buy50550.100.621810.621310.00000
101102024.10.03 21:01close50550.100.621640.621310.00000-1.70887.50
101112024.10.03 21:01buy50560.100.621810.621310.00000
101122024.10.03 21:01close50560.100.621620.621310.00000-1.90885.60
101132024.10.03 21:01buy50570.100.621810.621310.00000
101142024.10.03 21:01close50570.100.621620.621310.00000-1.90883.70
101152024.10.03 21:01buy50580.100.621790.621290.00000
101162024.10.03 21:01close50580.100.621620.621290.00000-1.70882.00
101172024.10.03 21:01buy50590.100.621790.621290.00000
101182024.10.03 21:01close50590.100.621600.621290.00000-1.90880.10
101192024.10.03 21:01buy50600.100.621790.621290.00000
101202024.10.03 21:01close50600.100.621600.621290.00000-1.90878.20
101212024.10.03 21:01buy50610.100.621790.621290.00000
101222024.10.03 21:01close50610.100.621600.621290.00000-1.90876.30
101232024.10.03 21:01buy50620.100.621790.621290.00000
101242024.10.03 21:01close50620.100.621600.621290.00000-1.90874.40
101252024.10.03 21:01buy50630.100.621790.621290.00000
101262024.10.03 21:01close50630.100.621600.621290.00000-1.90872.50
101272024.10.03 21:01buy50640.100.621790.621290.00000
101282024.10.03 21:01close50640.100.621600.621290.00000-1.90870.60
101292024.10.03 21:01buy50650.100.621790.621290.00000
101302024.10.03 21:01close50650.100.621600.621290.00000-1.90868.70
101312024.10.03 21:01buy50660.100.621790.621290.00000
101322024.10.03 21:01close50660.100.621600.621290.00000-1.90866.80
101332024.10.03 21:01buy50670.100.621790.621290.00000
101342024.10.03 21:01close50670.100.621600.621290.00000-1.90864.90
101352024.10.03 21:01buy50680.100.621790.621290.00000
101362024.10.03 21:01close50680.100.621600.621290.00000-1.90863.00
101372024.10.03 21:01buy50690.100.621800.621300.00000
101382024.10.03 21:01close50690.100.621610.621300.00000-1.90861.10
101392024.10.03 21:01buy50700.100.621800.621300.00000
101402024.10.03 21:01close50700.100.621610.621300.00000-1.90859.20
101412024.10.03 21:01buy50710.100.621800.621300.00000
101422024.10.03 21:01close50710.100.621610.621300.00000-1.90857.30
101432024.10.03 21:01buy50720.100.621800.621300.00000
101442024.10.03 21:01close50720.100.621610.621300.00000-1.90855.40
101452024.10.03 21:01buy50730.100.621800.621300.00000
101462024.10.03 21:01close50730.100.621610.621300.00000-1.90853.50
101472024.10.03 21:01buy50740.100.621800.621300.00000
101482024.10.03 21:01close50740.100.621610.621300.00000-1.90851.60
101492024.10.03 21:01buy50750.100.621800.621300.00000
101502024.10.03 21:01close50750.100.621610.621300.00000-1.90849.70
101512024.10.03 21:01buy50760.100.621800.621300.00000
101522024.10.03 21:01close50760.100.621610.621300.00000-1.90847.80
101532024.10.03 21:01buy50770.100.621800.621300.00000
101542024.10.03 21:01close50770.100.621630.621300.00000-1.70846.10
101552024.10.03 21:01buy50780.100.621800.621300.00000
101562024.10.03 21:01close50780.100.621630.621300.00000-1.70844.40
101572024.10.03 21:01buy50790.100.621800.621300.00000
101582024.10.03 21:01close50790.100.621630.621300.00000-1.70842.70
101592024.10.03 21:01buy50800.100.621800.621300.00000
101602024.10.03 21:02close50800.100.621630.621300.00000-1.70841.00
101612024.10.03 21:02buy50810.100.621800.621300.00000
101622024.10.03 21:02close50810.100.621630.621300.00000-1.70839.30
101632024.10.03 21:02buy50820.100.621800.621300.00000
101642024.10.03 21:02close50820.100.621630.621300.00000-1.70837.60
101652024.10.03 21:02buy50830.100.621800.621300.00000
101662024.10.03 21:02close50830.100.621630.621300.00000-1.70835.90
101672024.10.03 21:02buy50840.100.621800.621300.00000
101682024.10.03 21:02close50840.100.621630.621300.00000-1.70834.20
101692024.10.03 21:02buy50850.100.621800.621300.00000
101702024.10.03 21:02close50850.100.621630.621300.00000-1.70832.50
101712024.10.03 21:02buy50860.100.621800.621300.00000
101722024.10.03 21:02close50860.100.621630.621300.00000-1.70830.80
101732024.10.03 21:02buy50870.100.621800.621300.00000
101742024.10.03 21:02close50870.100.621630.621300.00000-1.70829.10
101752024.10.03 21:02buy50880.100.621790.621290.00000
101762024.10.03 21:02close50880.100.621620.621290.00000-1.70827.40
101772024.10.03 21:02buy50890.100.621790.621290.00000
101782024.10.03 21:02close50890.100.621620.621290.00000-1.70825.70
101792024.10.03 21:02buy50900.100.621780.621280.00000
101802024.10.03 21:02close50900.100.621610.621280.00000-1.70824.00
101812024.10.03 21:02buy50910.100.621780.621280.00000
101822024.10.03 21:02close50910.100.621610.621280.00000-1.70822.30
101832024.10.03 21:02buy50920.100.621770.621270.00000
101842024.10.03 21:02close50920.100.621600.621270.00000-1.70820.60
101852024.10.03 21:02buy50930.100.621770.621270.00000
101862024.10.03 21:02close50930.100.621600.621270.00000-1.70818.90
101872024.10.03 21:02buy50940.100.621760.621260.00000
101882024.10.03 21:02close50940.100.621590.621260.00000-1.70817.20
101892024.10.03 21:02buy50950.100.621760.621260.00000
101902024.10.03 21:02close50950.100.621590.621260.00000-1.70815.50
101912024.10.03 21:02buy50960.100.621760.621260.00000
101922024.10.03 21:02close50960.100.621570.621260.00000-1.90813.60
101932024.10.03 21:02buy50970.100.621760.621260.00000
101942024.10.03 21:02close50970.100.621570.621260.00000-1.90811.70
101952024.10.03 21:02buy50980.100.621740.621240.00000
101962024.10.03 21:02close50980.100.621570.621240.00000-1.70810.00
101972024.10.03 21:02buy50990.100.621740.621240.00000
101982024.10.03 21:02close50990.100.621550.621240.00000-1.90808.10
101992024.10.03 21:02buy51000.100.621740.621240.00000
102002024.10.03 21:02close51000.100.621550.621240.00000-1.90806.20
102012024.10.03 21:02buy51010.100.621720.621220.00000
102022024.10.03 21:02close51010.100.621550.621220.00000-1.70804.50
102032024.10.03 21:02buy51020.100.621720.621220.00000
102042024.10.03 21:02close51020.100.621550.621220.00000-1.70802.80
102052024.10.03 21:02buy51030.100.621710.621210.00000
102062024.10.03 21:02close51030.100.621540.621210.00000-1.70801.10
102072024.10.03 21:02buy51040.100.621710.621210.00000
102082024.10.03 21:02close51040.100.621540.621210.00000-1.70799.40
102092024.10.03 21:02buy51050.100.621700.621200.00000
102102024.10.03 21:02close51050.100.621530.621200.00000-1.70797.70
102112024.10.03 21:02buy51060.100.621700.621200.00000
102122024.10.03 21:02close51060.100.621530.621200.00000-1.70796.00
102132024.10.03 21:02buy51070.100.621690.621190.00000
102142024.10.03 21:02close51070.100.621520.621190.00000-1.70794.30
102152024.10.03 21:02buy51080.100.621690.621190.00000
102162024.10.03 21:02close51080.100.621520.621190.00000-1.70792.60
102172024.10.03 21:02buy51090.100.621690.621190.00000
102182024.10.03 21:02close51090.100.621520.621190.00000-1.70790.90
102192024.10.03 21:02buy51100.100.621690.621190.00000
102202024.10.03 21:02close51100.100.621520.621190.00000-1.70789.20
102212024.10.03 21:02buy51110.100.621690.621190.00000
102222024.10.03 21:02close51110.100.621520.621190.00000-1.70787.50
102232024.10.03 21:02buy51120.100.621690.621190.00000
102242024.10.03 21:02close51120.100.621520.621190.00000-1.70785.80
102252024.10.03 21:02buy51130.100.621690.621190.00000
102262024.10.03 21:02close51130.100.621520.621190.00000-1.70784.10
102272024.10.03 21:02buy51140.100.621690.621190.00000
102282024.10.03 21:02close51140.100.621520.621190.00000-1.70782.40
102292024.10.03 21:02buy51150.100.621690.621190.00000
102302024.10.03 21:02close51150.100.621520.621190.00000-1.70780.70
102312024.10.03 21:02buy51160.100.621690.621190.00000
102322024.10.03 21:02close51160.100.621520.621190.00000-1.70779.00
102332024.10.03 21:02buy51170.100.621690.621190.00000
102342024.10.03 21:02close51170.100.621530.621190.00000-1.60777.40
102352024.10.03 21:02buy51180.100.621700.621200.00000
102362024.10.03 21:02close51180.100.621530.621200.00000-1.70775.70
102372024.10.03 21:02buy51190.100.621700.621200.00000
102382024.10.03 21:02close51190.100.621530.621200.00000-1.70774.00
102392024.10.03 21:02buy51200.100.621700.621200.00000
102402024.10.03 21:02close51200.100.621530.621200.00000-1.70772.30
102412024.10.03 21:02buy51210.100.621700.621200.00000
102422024.10.03 21:02close51210.100.621530.621200.00000-1.70770.60
102432024.10.03 21:02buy51220.100.621700.621200.00000
102442024.10.03 21:02close51220.100.621530.621200.00000-1.70768.90
102452024.10.03 21:02buy51230.100.621700.621200.00000
102462024.10.03 21:02close51230.100.621530.621200.00000-1.70767.20
102472024.10.03 21:02buy51240.100.621700.621200.00000
102482024.10.03 21:02close51240.100.621530.621200.00000-1.70765.50
102492024.10.03 21:02buy51250.100.621700.621200.00000
102502024.10.03 21:02close51250.100.621530.621200.00000-1.70763.80
102512024.10.03 21:02buy51260.100.621720.621220.00000
102522024.10.03 21:02close51260.100.621530.621220.00000-1.90761.90
102532024.10.03 21:02buy51270.100.621720.621220.00000
102542024.10.03 21:02close51270.100.621530.621220.00000-1.90760.00
102552024.10.03 21:02buy51280.100.621720.621220.00000
102562024.10.03 21:02close51280.100.621530.621220.00000-1.90758.10
102572024.10.03 21:02buy51290.100.621720.621220.00000
102582024.10.03 21:02close51290.100.621530.621220.00000-1.90756.20
102592024.10.03 21:02buy51300.100.621720.621220.00000
102602024.10.03 21:02close51300.100.621530.621220.00000-1.90754.30
102612024.10.03 21:02buy51310.100.621720.621220.00000
102622024.10.03 21:02close51310.100.621530.621220.00000-1.90752.40
102632024.10.03 21:02buy51320.100.621720.621220.00000
102642024.10.03 21:02close51320.100.621530.621220.00000-1.90750.50
102652024.10.03 21:02buy51330.100.621720.621220.00000
102662024.10.03 21:02close51330.100.621530.621220.00000-1.90748.60
102672024.10.03 21:02buy51340.100.621720.621220.00000
102682024.10.03 21:02close51340.100.621530.621220.00000-1.90746.70
102692024.10.03 21:02buy51350.100.621720.621220.00000
102702024.10.03 21:02close51350.100.621530.621220.00000-1.90744.80
102712024.10.03 21:02buy51360.100.621700.621200.00000
102722024.10.03 21:02close51360.100.621530.621200.00000-1.70743.10
102732024.10.03 21:02buy51370.100.621690.621190.00000
102742024.10.03 21:02close51370.100.621520.621190.00000-1.70741.40
102752024.10.03 21:02buy51380.100.621690.621190.00000
102762024.10.03 21:03close51380.100.621500.621190.00000-1.90739.50
102772024.10.03 21:03buy51390.100.621690.621190.00000
102782024.10.03 21:03close51390.100.621490.621190.00000-2.00737.50
102792024.10.03 21:03buy51400.100.621680.621180.00000
102802024.10.03 21:03close51400.100.621490.621180.00000-1.90735.60
102812024.10.03 21:03buy51410.100.621660.621160.00000
102822024.10.03 21:03close51410.100.621490.621160.00000-1.70733.90
102832024.10.03 21:03buy51420.100.621660.621160.00000
102842024.10.03 21:03close51420.100.621470.621160.00000-1.90732.00
102852024.10.03 21:03buy51430.100.621660.621160.00000
102862024.10.03 21:03close51430.100.621460.621160.00000-2.00730.00
102872024.10.03 21:03buy51440.100.621650.621150.00000
102882024.10.03 21:03close51440.100.621460.621150.00000-1.90728.10
102892024.10.03 21:03buy51450.100.621630.621130.00000
102902024.10.03 21:03close51450.100.621460.621130.00000-1.70726.40
102912024.10.03 21:03buy51460.100.621620.621120.00000
102922024.10.03 21:03close51460.100.621450.621120.00000-1.70724.70
102932024.10.03 21:03buy51470.100.621620.621120.00000
102942024.10.03 21:03close51470.100.621430.621120.00000-1.90722.80
102952024.10.03 21:03buy51480.100.621620.621120.00000
102962024.10.03 21:03close51480.100.621430.621120.00000-1.90720.90
102972024.10.03 21:03buy51490.100.621600.621100.00000
102982024.10.03 21:03close51490.100.621430.621100.00000-1.70719.20
102992024.10.03 21:03buy51500.100.621590.621090.00000
103002024.10.03 21:03close51500.100.621420.621090.00000-1.70717.50
103012024.10.03 21:03buy51510.100.621590.621090.00000
103022024.10.03 21:03close51510.100.621400.621090.00000-1.90715.60
103032024.10.03 21:03buy51520.100.621590.621090.00000
103042024.10.03 21:03close51520.100.621390.621090.00000-2.00713.60
103052024.10.03 21:03buy51530.100.621580.621080.00000
103062024.10.03 21:03close51530.100.621390.621080.00000-1.90711.70
103072024.10.03 21:03buy51540.100.621560.621060.00000
103082024.10.03 21:03close51540.100.621390.621060.00000-1.70710.00
103092024.10.03 21:03buy51550.100.621560.621060.00000
103102024.10.03 21:03close51550.100.621390.621060.00000-1.70708.30
103112024.10.03 21:03buy51560.100.621560.621060.00000
103122024.10.03 21:03close51560.100.621390.621060.00000-1.70706.60
103132024.10.03 21:03buy51570.100.621560.621060.00000
103142024.10.03 21:03close51570.100.621390.621060.00000-1.70704.90
103152024.10.03 21:03buy51580.100.621560.621060.00000
103162024.10.03 21:03close51580.100.621390.621060.00000-1.70703.20
103172024.10.03 21:03buy51590.100.621560.621060.00000
103182024.10.03 21:03close51590.100.621400.621060.00000-1.60701.60
103192024.10.03 21:03buy51600.100.621570.621070.00000
103202024.10.03 21:03close51600.100.621400.621070.00000-1.70699.90
103212024.10.03 21:03buy51610.100.621570.621070.00000
103222024.10.03 21:03close51610.100.621400.621070.00000-1.70698.20
103232024.10.03 21:03buy51620.100.621570.621070.00000
103242024.10.03 21:03close51620.100.621400.621070.00000-1.70696.50
103252024.10.03 21:03buy51630.100.621570.621070.00000
103262024.10.03 21:03close51630.100.621410.621070.00000-1.60694.90
103272024.10.03 21:03buy51640.100.621580.621080.00000
103282024.10.03 21:03close51640.100.621410.621080.00000-1.70693.20
103292024.10.03 21:03buy51650.100.621580.621080.00000
103302024.10.03 21:03close51650.100.621410.621080.00000-1.70691.50
103312024.10.03 21:03buy51660.100.621580.621080.00000
103322024.10.03 21:03close51660.100.621410.621080.00000-1.70689.80
103332024.10.03 21:03buy51670.100.621580.621080.00000
103342024.10.03 21:03close51670.100.621410.621080.00000-1.70688.10
103352024.10.03 21:03buy51680.100.621600.621100.00000
103362024.10.03 21:03close51680.100.621410.621100.00000-1.90686.20
103372024.10.03 21:03buy51690.100.621600.621100.00000
103382024.10.03 21:03close51690.100.621410.621100.00000-1.90684.30
103392024.10.03 21:03buy51700.100.621600.621100.00000
103402024.10.03 21:03close51700.100.621410.621100.00000-1.90682.40
103412024.10.03 21:03buy51710.100.621600.621100.00000
103422024.10.03 21:03close51710.100.621430.621100.00000-1.70680.70
103432024.10.03 21:03buy51720.100.621600.621100.00000
103442024.10.03 21:03close51720.100.621430.621100.00000-1.70679.00
103452024.10.03 21:03buy51730.100.621600.621100.00000
103462024.10.03 21:03close51730.100.621430.621100.00000-1.70677.30
103472024.10.03 21:03buy51740.100.621600.621100.00000
103482024.10.03 21:03close51740.100.621430.621100.00000-1.70675.60
103492024.10.03 21:03buy51750.100.621600.621100.00000
103502024.10.03 21:03close51750.100.621440.621100.00000-1.60674.00
103512024.10.03 21:03buy51760.100.621610.621110.00000
103522024.10.03 21:03close51760.100.621440.621110.00000-1.70672.30
103532024.10.03 21:03buy51770.100.621610.621110.00000
103542024.10.03 21:03close51770.100.621440.621110.00000-1.70670.60
103552024.10.03 21:03buy51780.100.621610.621110.00000
103562024.10.03 21:03close51780.100.621440.621110.00000-1.70668.90
103572024.10.03 21:03buy51790.100.621610.621110.00000
103582024.10.03 21:03close51790.100.621440.621110.00000-1.70667.20
103592024.10.03 21:03buy51800.100.621610.621110.00000
103602024.10.03 21:03close51800.100.621440.621110.00000-1.70665.50
103612024.10.03 21:03buy51810.100.621610.621110.00000
103622024.10.03 21:03close51810.100.621440.621110.00000-1.70663.80
103632024.10.03 21:03buy51820.100.621610.621110.00000
103642024.10.03 21:03close51820.100.621440.621110.00000-1.70662.10
103652024.10.03 21:03buy51830.100.621610.621110.00000
103662024.10.03 21:03close51830.100.621440.621110.00000-1.70660.40
103672024.10.03 21:03buy51840.100.621610.621110.00000
103682024.10.03 21:03close51840.100.621440.621110.00000-1.70658.70
103692024.10.03 21:03buy51850.100.621610.621110.00000
103702024.10.03 21:03close51850.100.621440.621110.00000-1.70657.00
103712024.10.03 21:03buy51860.100.621610.621110.00000
103722024.10.03 21:03close51860.100.621440.621110.00000-1.70655.30
103732024.10.03 21:03buy51870.100.621610.621110.00000
103742024.10.03 21:03close51870.100.621440.621110.00000-1.70653.60
103752024.10.03 21:03buy51880.100.621600.621100.00000
103762024.10.03 21:03close51880.100.621430.621100.00000-1.70651.90
103772024.10.03 21:03buy51890.100.621600.621100.00000
103782024.10.03 21:03close51890.100.621430.621100.00000-1.70650.20
103792024.10.03 21:03buy51900.100.621600.621100.00000
103802024.10.03 21:03close51900.100.621430.621100.00000-1.70648.50
103812024.10.03 21:03buy51910.100.621600.621100.00000
103822024.10.03 21:03close51910.100.621430.621100.00000-1.70646.80
103832024.10.03 21:03buy51920.100.621600.621100.00000
103842024.10.03 21:03close51920.100.621430.621100.00000-1.70645.10
103852024.10.03 21:03buy51930.100.621600.621100.00000
103862024.10.03 21:03close51930.100.621430.621100.00000-1.70643.40
103872024.10.03 21:03buy51940.100.621600.621100.00000
103882024.10.03 21:03close51940.100.621430.621100.00000-1.70641.70
103892024.10.03 21:04buy51950.100.621600.621100.00000
103902024.10.03 21:04close51950.100.621430.621100.00000-1.70640.00
103912024.10.03 21:04buy51960.100.621600.621100.00000
103922024.10.03 21:04close51960.100.621410.621100.00000-1.90638.10
103932024.10.03 21:04buy51970.100.621600.621100.00000
103942024.10.03 21:04close51970.100.621410.621100.00000-1.90636.20
103952024.10.03 21:04buy51980.100.621600.621100.00000
103962024.10.03 21:04close51980.100.621410.621100.00000-1.90634.30
103972024.10.03 21:04buy51990.100.621600.621100.00000
103982024.10.03 21:04close51990.100.621410.621100.00000-1.90632.40
103992024.10.03 21:04buy52000.100.621600.621100.00000
104002024.10.03 21:04close52000.100.621410.621100.00000-1.90630.50
104012024.10.03 21:04buy52010.100.621600.621100.00000
104022024.10.03 21:04close52010.100.621410.621100.00000-1.90628.60
104032024.10.03 21:04buy52020.100.621600.621100.00000
104042024.10.03 21:04close52020.100.621410.621100.00000-1.90626.70
104052024.10.03 21:04buy52030.100.621600.621100.00000
104062024.10.03 21:04close52030.100.621410.621100.00000-1.90624.80
104072024.10.03 21:04buy52040.100.621600.621100.00000
104082024.10.03 21:04close52040.100.621410.621100.00000-1.90622.90
104092024.10.03 21:04buy52050.100.621600.621100.00000
104102024.10.03 21:04close52050.100.621410.621100.00000-1.90621.00
104112024.10.03 21:04buy52060.100.621600.621100.00000
104122024.10.03 21:04close52060.100.621410.621100.00000-1.90619.10
104132024.10.03 21:04buy52070.100.621600.621100.00000
104142024.10.03 21:04close52070.100.621430.621100.00000-1.70617.40
104152024.10.03 21:04buy52080.100.621600.621100.00000
104162024.10.03 21:04close52080.100.621430.621100.00000-1.70615.70
104172024.10.03 21:04buy52090.100.621600.621100.00000
104182024.10.03 21:04close52090.100.621440.621100.00000-1.60614.10
104192024.10.03 21:04buy52100.100.621610.621110.00000
104202024.10.03 21:04close52100.100.621440.621110.00000-1.70612.40
104212024.10.03 21:04buy52110.100.621610.621110.00000
104222024.10.03 21:04close52110.100.621440.621110.00000-1.70610.70
104232024.10.03 21:04buy52120.100.621630.621130.00000
104242024.10.03 21:04close52120.100.621440.621130.00000-1.90608.80
104252024.10.03 21:04buy52130.100.621630.621130.00000
104262024.10.03 21:04close52130.100.621440.621130.00000-1.90606.90
104272024.10.03 21:04buy52140.100.621640.621140.00000
104282024.10.03 21:04close52140.100.621450.621140.00000-1.90605.00
104292024.10.03 21:04buy52150.100.621640.621140.00000
104302024.10.03 21:04close52150.100.621450.621140.00000-1.90603.10
104312024.10.03 21:04buy52160.100.621640.621140.00000
104322024.10.03 21:04close52160.100.621470.621140.00000-1.70601.40
104332024.10.03 21:04buy52170.100.621640.621140.00000
104342024.10.03 21:04close52170.100.621470.621140.00000-1.70599.70
104352024.10.03 21:04buy52180.100.621640.621140.00000
104362024.10.03 21:04close52180.100.621480.621140.00000-1.60598.10
104372024.10.03 21:04buy52190.100.621650.621150.00000
104382024.10.03 21:04close52190.100.621480.621150.00000-1.70596.40
104392024.10.03 21:04buy52200.100.621650.621150.00000
104402024.10.03 21:04close52200.100.621480.621150.00000-1.70594.70
104412024.10.03 21:04buy52210.100.621670.621170.00000
104422024.10.03 21:04close52210.100.621480.621170.00000-1.90592.80
104432024.10.03 21:04buy52220.100.621670.621170.00000
104442024.10.03 21:04close52220.100.621480.621170.00000-1.90590.90
104452024.10.03 21:04buy52230.100.621680.621180.00000
104462024.10.03 21:04close52230.100.621490.621180.00000-1.90589.00
104472024.10.03 21:04buy52240.100.621680.621180.00000
104482024.10.03 21:04close52240.100.621490.621180.00000-1.90587.10
104492024.10.03 21:04buy52250.100.621680.621180.00000
104502024.10.03 21:04close52250.100.621510.621180.00000-1.70585.40
104512024.10.03 21:04buy52260.100.621680.621180.00000
104522024.10.03 21:04close52260.100.621510.621180.00000-1.70583.70
104532024.10.03 21:04buy52270.100.621680.621180.00000
104542024.10.03 21:04close52270.100.621450.621180.00000-2.30581.40
104552024.10.03 21:05buy52280.100.621620.621120.00000
104562024.10.03 21:05close52280.100.621450.621120.00000-1.70579.70
104572024.10.03 22:00buy52290.100.621240.620740.00000
104582024.10.03 22:00close52290.100.621050.620740.00000-1.90577.80
104592024.10.03 22:00buy52300.100.621240.620740.00000
104602024.10.03 22:00close52300.100.621050.620740.00000-1.90575.90
104612024.10.03 22:00buy52310.100.621220.620720.00000
104622024.10.03 22:00close52310.100.621050.620720.00000-1.70574.20
104632024.10.03 22:00buy52320.100.621210.620710.00000
104642024.10.03 22:00close52320.100.621040.620710.00000-1.70572.50
104652024.10.03 22:00buy52330.100.621210.620710.00000
104662024.10.03 22:00close52330.100.621040.620710.00000-1.70570.80
104672024.10.03 22:00buy52340.100.621200.620700.00000
104682024.10.03 22:00close52340.100.621030.620700.00000-1.70569.10
104692024.10.03 22:00buy52350.100.621200.620700.00000
104702024.10.03 22:00close52350.100.621010.620700.00000-1.90567.20
104712024.10.03 22:00buy52360.100.621200.620700.00000
104722024.10.03 22:00close52360.100.621000.620700.00000-2.00565.20
104732024.10.03 22:00buy52370.100.621190.620690.00000
104742024.10.03 22:00close52370.100.621000.620690.00000-1.90563.30
104752024.10.03 22:00buy52380.100.621190.620690.00000
104762024.10.03 22:00close52380.100.620990.620690.00000-2.00561.30
104772024.10.03 22:00buy52390.100.621180.620680.00000
104782024.10.03 22:00close52390.100.620990.620680.00000-1.90559.40
104792024.10.03 22:00buy52400.100.621160.620660.00000
104802024.10.03 22:00close52400.100.620990.620660.00000-1.70557.70
104812024.10.03 22:00buy52410.100.621150.620650.00000
104822024.10.03 22:00close52410.100.620980.620650.00000-1.70556.00
104832024.10.03 22:00buy52420.100.621150.620650.00000
104842024.10.03 22:00close52420.100.620980.620650.00000-1.70554.30
104852024.10.03 22:00buy52430.100.621140.620640.00000
104862024.10.03 22:00close52430.100.620970.620640.00000-1.70552.60
104872024.10.03 22:00buy52440.100.621140.620640.00000
104882024.10.03 22:00close52440.100.620950.620640.00000-1.90550.70
104892024.10.03 22:00buy52450.100.621140.620640.00000
104902024.10.03 22:00close52450.100.620950.620640.00000-1.90548.80
104912024.10.03 22:00buy52460.100.621140.620640.00000
104922024.10.03 22:00close52460.100.620950.620640.00000-1.90546.90
104932024.10.03 22:00buy52470.100.621140.620640.00000
104942024.10.03 22:00close52470.100.620950.620640.00000-1.90545.00
104952024.10.03 22:00buy52480.100.621140.620640.00000
104962024.10.03 22:00close52480.100.620950.620640.00000-1.90543.10
104972024.10.03 22:00buy52490.100.621140.620640.00000
104982024.10.03 22:00close52490.100.620950.620640.00000-1.90541.20
104992024.10.03 22:00buy52500.100.621140.620640.00000
105002024.10.03 22:00close52500.100.620950.620640.00000-1.90539.30
105012024.10.03 22:00buy52510.100.621140.620640.00000
105022024.10.03 22:00close52510.100.620950.620640.00000-1.90537.40
105032024.10.03 22:00buy52520.100.621140.620640.00000
105042024.10.03 22:00close52520.100.620950.620640.00000-1.90535.50
105052024.10.03 22:00buy52530.100.621140.620640.00000
105062024.10.03 22:00close52530.100.620950.620640.00000-1.90533.60
105072024.10.03 22:00buy52540.100.621140.620640.00000
105082024.10.03 22:00close52540.100.620950.620640.00000-1.90531.70
105092024.10.03 22:00buy52550.100.621150.620650.00000
105102024.10.03 22:00close52550.100.620960.620650.00000-1.90529.80
105112024.10.03 22:00buy52560.100.621150.620650.00000
105122024.10.03 22:00close52560.100.620960.620650.00000-1.90527.90
105132024.10.03 22:00buy52570.100.621150.620650.00000
105142024.10.03 22:00close52570.100.620960.620650.00000-1.90526.00
105152024.10.03 22:00buy52580.100.621150.620650.00000
105162024.10.03 22:00close52580.100.620960.620650.00000-1.90524.10
105172024.10.03 22:00buy52590.100.621150.620650.00000
105182024.10.03 22:00close52590.100.620960.620650.00000-1.90522.20
105192024.10.03 22:00buy52600.100.621150.620650.00000
105202024.10.03 22:00close52600.100.620960.620650.00000-1.90520.30
105212024.10.03 22:00buy52610.100.621150.620650.00000
105222024.10.03 22:00close52610.100.620960.620650.00000-1.90518.40
105232024.10.03 22:00buy52620.100.621150.620650.00000
105242024.10.03 22:00close52620.100.620960.620650.00000-1.90516.50
105252024.10.03 22:00buy52630.100.621150.620650.00000
105262024.10.03 22:00close52630.100.620960.620650.00000-1.90514.60
105272024.10.03 22:00buy52640.100.621150.620650.00000
105282024.10.03 22:00close52640.100.620960.620650.00000-1.90512.70
105292024.10.03 22:00buy52650.100.621150.620650.00000
105302024.10.03 22:00close52650.100.620960.620650.00000-1.90510.80
105312024.10.03 22:00buy52660.100.621150.620650.00000
105322024.10.03 22:00close52660.100.620960.620650.00000-1.90508.90
105332024.10.03 22:00buy52670.100.621150.620650.00000
105342024.10.03 22:00close52670.100.620960.620650.00000-1.90507.00
105352024.10.03 22:00buy52680.100.621150.620650.00000
105362024.10.03 22:00close52680.100.620960.620650.00000-1.90505.10
105372024.10.03 22:00buy52690.100.621150.620650.00000
105382024.10.03 22:00close52690.100.620960.620650.00000-1.90503.20
105392024.10.03 22:00buy52700.100.621150.620650.00000
105402024.10.03 22:00close52700.100.620950.620650.00000-2.00501.20
105412024.10.03 22:00buy52710.100.621140.620640.00000
105422024.10.03 22:00close52710.100.620950.620640.00000-1.90499.30
105432024.10.03 22:01buy52720.100.621140.620640.00000
105442024.10.03 22:01close52720.100.620950.620640.00000-1.90497.40
105452024.10.03 22:01buy52730.100.621140.620640.00000
105462024.10.03 22:01close52730.100.620950.620640.00000-1.90495.50
105472024.10.03 22:01buy52740.100.621140.620640.00000
105482024.10.03 22:01close52740.100.620950.620640.00000-1.90493.60
105492024.10.03 22:01buy52750.100.621140.620640.00000
105502024.10.03 22:01close52750.100.620950.620640.00000-1.90491.70
105512024.10.03 22:01buy52760.100.621140.620640.00000
105522024.10.03 22:01close52760.100.620950.620640.00000-1.90489.80
105532024.10.03 22:01buy52770.100.621120.620620.00000
105542024.10.03 22:01close52770.100.620950.620620.00000-1.70488.10
105552024.10.03 22:01buy52780.100.621120.620620.00000
105562024.10.03 22:01close52780.100.620950.620620.00000-1.70486.40
105572024.10.03 22:01buy52790.100.621120.620620.00000
105582024.10.03 22:01close52790.100.620950.620620.00000-1.70484.70
105592024.10.03 22:01buy52800.100.621120.620620.00000
105602024.10.03 22:01close52800.100.620950.620620.00000-1.70483.00
105612024.10.03 22:01buy52810.100.621120.620620.00000
105622024.10.03 22:01close52810.100.620950.620620.00000-1.70481.30
105632024.10.03 22:01buy52820.100.621120.620620.00000
105642024.10.03 22:01close52820.100.620950.620620.00000-1.70479.60
105652024.10.03 22:01buy52830.100.621120.620620.00000
105662024.10.03 22:01close52830.100.620950.620620.00000-1.70477.90
105672024.10.03 22:01buy52840.100.621120.620620.00000
105682024.10.03 22:01close52840.100.620950.620620.00000-1.70476.20
105692024.10.03 22:01buy52850.100.621140.620640.00000
105702024.10.03 22:01close52850.100.620950.620640.00000-1.90474.30
105712024.10.03 22:01buy52860.100.621140.620640.00000
105722024.10.03 22:01close52860.100.620950.620640.00000-1.90472.40
105732024.10.03 22:01buy52870.100.621150.620650.00000
105742024.10.03 22:01close52870.100.620960.620650.00000-1.90470.50
105752024.10.03 22:01buy52880.100.621150.620650.00000
105762024.10.03 22:01close52880.100.620960.620650.00000-1.90468.60
105772024.10.03 22:01buy52890.100.621150.620650.00000
105782024.10.03 22:01close52890.100.620960.620650.00000-1.90466.70
105792024.10.03 22:01buy52900.100.621160.620660.00000
105802024.10.03 22:01close52900.100.620970.620660.00000-1.90464.80
105812024.10.03 22:01buy52910.100.621160.620660.00000
105822024.10.03 22:01close52910.100.620970.620660.00000-1.90462.90
105832024.10.03 22:01buy52920.100.621160.620660.00000
105842024.10.03 22:01close52920.100.620990.620660.00000-1.70461.20
105852024.10.03 22:01buy52930.100.621160.620660.00000
105862024.10.03 22:01close52930.100.620990.620660.00000-1.70459.50
105872024.10.03 22:01buy52940.100.621160.620660.00000
105882024.10.03 22:01close52940.100.620990.620660.00000-1.70457.80
105892024.10.03 22:01buy52950.100.621180.620680.00000
105902024.10.03 22:01close52950.100.620990.620680.00000-1.90455.90
105912024.10.03 22:01buy52960.100.621180.620680.00000
105922024.10.03 22:01close52960.100.620990.620680.00000-1.90454.00
105932024.10.03 22:01buy52970.100.621190.620690.00000
105942024.10.03 22:01close52970.100.621000.620690.00000-1.90452.10
105952024.10.03 22:01buy52980.100.621190.620690.00000
105962024.10.03 22:01close52980.100.621000.620690.00000-1.90450.20
105972024.10.03 22:01buy52990.100.621190.620690.00000
105982024.10.03 22:01close52990.100.621000.620690.00000-1.90448.30
105992024.10.03 22:01buy53000.100.621190.620690.00000
106002024.10.03 22:01close53000.100.621000.620690.00000-1.90446.40
106012024.10.03 22:01buy53010.100.621190.620690.00000
106022024.10.03 22:01close53010.100.621000.620690.00000-1.90444.50
106032024.10.03 22:01buy53020.100.621190.620690.00000
106042024.10.03 22:01close53020.100.621000.620690.00000-1.90442.60
106052024.10.03 22:01buy53030.100.621190.620690.00000
106062024.10.03 22:01close53030.100.621000.620690.00000-1.90440.70
106072024.10.03 22:01buy53040.100.621190.620690.00000
106082024.10.03 22:01close53040.100.621000.620690.00000-1.90438.80
106092024.10.03 22:01buy53050.100.621190.620690.00000
106102024.10.03 22:01close53050.100.621000.620690.00000-1.90436.90
106112024.10.03 22:01buy53060.100.621190.620690.00000
106122024.10.03 22:01close53060.100.621000.620690.00000-1.90435.00
106132024.10.03 22:01buy53070.100.621190.620690.00000
106142024.10.03 22:01close53070.100.621000.620690.00000-1.90433.10
106152024.10.03 22:01buy53080.100.621190.620690.00000
106162024.10.03 22:01close53080.100.621000.620690.00000-1.90431.20
106172024.10.03 22:01buy53090.100.621190.620690.00000
106182024.10.03 22:01close53090.100.621000.620690.00000-1.90429.30
106192024.10.03 22:01buy53100.100.621190.620690.00000
106202024.10.03 22:01close53100.100.621000.620690.00000-1.90427.40
106212024.10.03 22:01buy53110.100.621190.620690.00000
106222024.10.03 22:01close53110.100.621000.620690.00000-1.90425.50
106232024.10.03 22:01buy53120.100.621190.620690.00000
106242024.10.03 22:01close53120.100.621000.620690.00000-1.90423.60
106252024.10.03 22:01buy53130.100.621190.620690.00000
106262024.10.03 22:01close53130.100.621000.620690.00000-1.90421.70
106272024.10.03 22:01buy53140.100.621190.620690.00000
106282024.10.03 22:02close53140.100.621000.620690.00000-1.90419.80
106292024.10.03 22:02buy53150.100.621190.620690.00000
106302024.10.03 22:02close53150.100.621000.620690.00000-1.90417.90
106312024.10.03 22:02buy53160.100.621190.620690.00000
106322024.10.03 22:02close53160.100.621000.620690.00000-1.90416.00
106332024.10.03 22:02buy53170.100.621190.620690.00000
106342024.10.03 22:02close53170.100.621000.620690.00000-1.90414.10
106352024.10.03 22:02buy53180.100.621190.620690.00000
106362024.10.03 22:02close53180.100.621000.620690.00000-1.90412.20
106372024.10.03 22:02buy53190.100.621190.620690.00000
106382024.10.03 22:02close53190.100.621000.620690.00000-1.90410.30
106392024.10.03 22:02buy53200.100.621190.620690.00000
106402024.10.03 22:02close53200.100.621000.620690.00000-1.90408.40
106412024.10.03 22:02buy53210.100.621200.620700.00000
106422024.10.03 22:02close53210.100.621010.620700.00000-1.90406.50
106432024.10.03 22:02buy53220.100.621200.620700.00000
106442024.10.03 22:02close53220.100.621010.620700.00000-1.90404.60
106452024.10.03 22:02buy53230.100.621200.620700.00000
106462024.10.03 22:02close53230.100.621010.620700.00000-1.90402.70
106472024.10.03 22:02buy53240.100.621210.620710.00000
106482024.10.03 22:02close53240.100.621020.620710.00000-1.90400.80
106492024.10.03 22:02buy53250.100.621210.620710.00000
106502024.10.03 22:02close53250.100.621020.620710.00000-1.90398.90
106512024.10.03 22:02buy53260.100.621210.620710.00000
106522024.10.03 22:02close53260.100.621020.620710.00000-1.90397.00
106532024.10.03 22:02buy53270.100.621210.620710.00000
106542024.10.03 22:02close53270.100.621040.620710.00000-1.70395.30
106552024.10.03 22:02buy53280.100.621210.620710.00000
106562024.10.03 22:02close53280.100.621040.620710.00000-1.70393.60
106572024.10.03 22:02buy53290.100.621210.620710.00000
106582024.10.03 22:02close53290.100.621040.620710.00000-1.70391.90
106592024.10.03 22:02buy53300.100.621230.620730.00000
106602024.10.03 22:02close53300.100.621040.620730.00000-1.90390.00
106612024.10.03 22:02buy53310.100.621230.620730.00000
106622024.10.03 22:02close53310.100.621040.620730.00000-1.90388.10
106632024.10.03 22:02buy53320.100.621230.620730.00000
106642024.10.03 22:02close53320.100.621060.620730.00000-1.70386.40
106652024.10.03 22:02buy53330.100.621230.620730.00000
106662024.10.03 22:02close53330.100.621060.620730.00000-1.70384.70
106672024.10.03 22:02buy53340.100.621230.620730.00000
106682024.10.03 22:02close53340.100.621060.620730.00000-1.70383.00
106692024.10.03 22:02buy53350.100.621230.620730.00000
106702024.10.03 22:02close53350.100.621060.620730.00000-1.70381.30
106712024.10.03 22:02buy53360.100.621230.620730.00000
106722024.10.03 22:02close53360.100.621060.620730.00000-1.70379.60
106732024.10.03 22:02buy53370.100.621230.620730.00000
106742024.10.03 22:02close53370.100.621060.620730.00000-1.70377.90
106752024.10.03 22:02buy53380.100.621230.620730.00000
106762024.10.03 22:02close53380.100.621060.620730.00000-1.70376.20
106772024.10.03 22:02buy53390.100.621230.620730.00000
106782024.10.03 22:02close53390.100.621060.620730.00000-1.70374.50
106792024.10.03 22:02buy53400.100.621230.620730.00000
106802024.10.03 22:02close53400.100.621060.620730.00000-1.70372.80
106812024.10.03 22:02buy53410.100.621230.620730.00000
106822024.10.03 22:02close53410.100.621060.620730.00000-1.70371.10
106832024.10.03 22:02buy53420.100.621230.620730.00000
106842024.10.03 22:02close53420.100.621060.620730.00000-1.70369.40
106852024.10.03 22:02buy53430.100.621230.620730.00000
106862024.10.03 22:02close53430.100.621060.620730.00000-1.70367.70
106872024.10.03 22:02buy53440.100.621220.620720.00000
106882024.10.03 22:02close53440.100.621050.620720.00000-1.70366.00
106892024.10.03 22:02buy53450.100.621220.620720.00000
106902024.10.03 22:02close53450.100.621050.620720.00000-1.70364.30
106912024.10.03 22:02buy53460.100.621220.620720.00000
106922024.10.03 22:02close53460.100.621050.620720.00000-1.70362.60
106932024.10.03 22:02buy53470.100.621220.620720.00000
106942024.10.03 22:02close53470.100.621050.620720.00000-1.70360.90
106952024.10.03 22:02buy53480.100.621220.620720.00000
106962024.10.03 22:02close53480.100.621050.620720.00000-1.70359.20
106972024.10.03 22:02buy53490.100.621220.620720.00000
106982024.10.03 22:02close53490.100.621050.620720.00000-1.70357.50
106992024.10.03 22:02buy53500.100.621220.620720.00000
107002024.10.03 22:02close53500.100.621050.620720.00000-1.70355.80
107012024.10.03 22:02buy53510.100.621220.620720.00000
107022024.10.03 22:02close53510.100.621050.620720.00000-1.70354.10
107032024.10.03 22:02buy53520.100.621220.620720.00000
107042024.10.03 22:02close53520.100.621050.620720.00000-1.70352.40
107052024.10.03 22:02buy53530.100.621220.620720.00000
107062024.10.03 22:02close53530.100.621050.620720.00000-1.70350.70
107072024.10.03 22:02buy53540.100.621220.620720.00000
107082024.10.03 22:02close53540.100.621050.620720.00000-1.70349.00
107092024.10.03 22:02buy53550.100.621220.620720.00000
107102024.10.03 22:02close53550.100.621050.620720.00000-1.70347.30
107112024.10.03 22:02buy53560.100.621220.620720.00000
107122024.10.03 22:02close53560.100.621060.620720.00000-1.60345.70
107132024.10.03 22:03buy53570.100.621230.620730.00000
107142024.10.03 22:03close53570.100.621060.620730.00000-1.70344.00
107152024.10.03 22:03buy53580.100.621230.620730.00000
107162024.10.03 22:03close53580.100.621060.620730.00000-1.70342.30
107172024.10.03 22:03buy53590.100.621230.620730.00000
107182024.10.03 22:03close53590.100.621070.620730.00000-1.60340.70
107192024.10.03 22:03buy53600.100.621240.620740.00000
107202024.10.03 22:03close53600.100.621070.620740.00000-1.70339.00
107212024.10.03 22:03buy53610.100.621240.620740.00000
107222024.10.03 22:03close53610.100.621070.620740.00000-1.70337.30
107232024.10.03 22:03buy53620.100.621240.620740.00000
107242024.10.03 22:03close53620.100.621070.620740.00000-1.70335.60
107252024.10.03 22:03buy53630.100.621260.620760.00000
107262024.10.03 22:03close53630.100.621070.620760.00000-1.90333.70
107272024.10.03 22:03buy53640.100.621260.620760.00000
107282024.10.03 22:03close53640.100.621070.620760.00000-1.90331.80
107292024.10.03 22:03buy53650.100.621260.620760.00000
107302024.10.03 22:03close53650.100.621090.620760.00000-1.70330.10
107312024.10.03 22:03buy53660.100.621260.620760.00000
107322024.10.03 22:03close53660.100.621090.620760.00000-1.70328.40
107332024.10.03 22:03buy53670.100.621260.620760.00000
107342024.10.03 22:03close53670.100.621090.620760.00000-1.70326.70
107352024.10.03 22:03buy53680.100.621280.620780.00000
107362024.10.03 22:03close53680.100.621090.620780.00000-1.90324.80
107372024.10.03 22:03buy53690.100.621280.620780.00000
107382024.10.03 22:03close53690.100.621090.620780.00000-1.90322.90
107392024.10.03 22:03buy53700.100.621280.620780.00000
107402024.10.03 22:03close53700.100.621090.620780.00000-1.90321.00
107412024.10.03 22:03buy53710.100.621280.620780.00000
107422024.10.03 22:03close53710.100.621090.620780.00000-1.90319.10
107432024.10.03 22:03buy53720.100.621280.620780.00000
107442024.10.03 22:03close53720.100.621090.620780.00000-1.90317.20
107452024.10.03 22:03buy53730.100.621280.620780.00000
107462024.10.03 22:03close53730.100.621090.620780.00000-1.90315.30
107472024.10.03 22:03buy53740.100.621280.620780.00000
107482024.10.03 22:03close53740.100.621090.620780.00000-1.90313.40
107492024.10.03 22:03buy53750.100.621280.620780.00000
107502024.10.03 22:03close53750.100.621090.620780.00000-1.90311.50
107512024.10.03 22:03buy53760.100.621280.620780.00000
107522024.10.03 22:03close53760.100.621080.620780.00000-2.00309.50
107532024.10.03 22:03buy53770.100.621270.620770.00000
107542024.10.03 22:03close53770.100.621080.620770.00000-1.90307.60
107552024.10.03 22:03buy53780.100.621270.620770.00000
107562024.10.03 22:03close53780.100.621080.620770.00000-1.90305.70
107572024.10.03 22:03buy53790.100.621270.620770.00000
107582024.10.03 22:03close53790.100.621080.620770.00000-1.90303.80
107592024.10.03 22:03buy53800.100.621270.620770.00000
107602024.10.03 22:03close53800.100.621080.620770.00000-1.90301.90
107612024.10.03 22:03buy53810.100.621270.620770.00000
107622024.10.03 22:03close53810.100.621080.620770.00000-1.90300.00
107632024.10.03 22:03buy53820.100.621270.620770.00000
107642024.10.03 22:03close53820.100.621080.620770.00000-1.90298.10
107652024.10.03 22:03buy53830.100.621250.620750.00000
107662024.10.03 22:03close53830.100.621080.620750.00000-1.70296.40
107672024.10.03 22:03buy53840.100.621250.620750.00000
107682024.10.03 22:03close53840.100.621080.620750.00000-1.70294.70
107692024.10.03 22:03buy53850.100.621250.620750.00000
107702024.10.03 22:03close53850.100.621080.620750.00000-1.70293.00
107712024.10.03 22:03buy53860.100.621250.620750.00000
107722024.10.03 22:03close53860.100.621080.620750.00000-1.70291.30
107732024.10.03 22:03buy53870.100.621250.620750.00000
107742024.10.03 22:03close53870.100.621080.620750.00000-1.70289.60
107752024.10.03 22:03buy53880.100.621250.620750.00000
107762024.10.03 22:03close53880.100.621080.620750.00000-1.70287.90
107772024.10.03 22:03buy53890.100.621250.620750.00000
107782024.10.03 22:03close53890.100.621080.620750.00000-1.70286.20
107792024.10.03 22:03buy53900.100.621250.620750.00000
107802024.10.03 22:03close53900.100.621080.620750.00000-1.70284.50
107812024.10.03 22:03buy53910.100.621250.620750.00000
107822024.10.03 22:03close53910.100.621080.620750.00000-1.70282.80
107832024.10.03 22:03buy53920.100.621250.620750.00000
107842024.10.03 22:03close53920.100.621080.620750.00000-1.70281.10
107852024.10.03 22:03buy53930.100.621250.620750.00000
107862024.10.03 22:03close53930.100.621080.620750.00000-1.70279.40
107872024.10.03 22:03buy53940.100.621250.620750.00000
107882024.10.03 22:03close53940.100.621080.620750.00000-1.70277.70
107892024.10.03 22:03buy53950.100.621250.620750.00000
107902024.10.03 22:03close53950.100.621080.620750.00000-1.70276.00
107912024.10.03 22:03buy53960.100.621250.620750.00000
107922024.10.03 22:03close53960.100.621080.620750.00000-1.70274.30
107932024.10.03 22:03buy53970.100.621250.620750.00000
107942024.10.03 22:03close53970.100.621090.620750.00000-1.60272.70
107952024.10.03 22:03buy53980.100.621260.620760.00000
107962024.10.03 22:03close53980.100.621090.620760.00000-1.70271.00
107972024.10.03 22:03buy53990.100.621260.620760.00000
107982024.10.03 22:04close53990.100.621090.620760.00000-1.70269.30
107992024.10.03 22:04buy54000.100.621260.620760.00000
108002024.10.03 22:04close54000.100.621090.620760.00000-1.70267.60
108012024.10.03 22:04buy54010.100.621260.620760.00000
108022024.10.03 22:04close54010.100.621090.620760.00000-1.70265.90
108032024.10.03 22:04buy54020.100.621260.620760.00000
108042024.10.03 22:04close54020.100.621090.620760.00000-1.70264.20
108052024.10.03 22:04buy54030.100.621260.620760.00000
108062024.10.03 22:04close54030.100.621090.620760.00000-1.70262.50
108072024.10.03 22:04buy54040.100.621260.620760.00000
108082024.10.03 22:04close54040.100.621090.620760.00000-1.70260.80
108092024.10.03 22:04buy54050.100.621260.620760.00000
108102024.10.03 22:04close54050.100.621090.620760.00000-1.70259.10
108112024.10.03 22:04buy54060.100.621260.620760.00000
108122024.10.03 22:04close54060.100.621090.620760.00000-1.70257.40
108132024.10.03 22:04buy54070.100.621260.620760.00000
108142024.10.03 22:04close54070.100.621090.620760.00000-1.70255.70
108152024.10.03 22:04buy54080.100.621260.620760.00000
108162024.10.03 22:04close54080.100.621090.620760.00000-1.70254.00
108172024.10.03 22:04buy54090.100.621260.620760.00000
108182024.10.03 22:04close54090.100.621090.620760.00000-1.70252.30
108192024.10.03 22:04buy54100.100.621260.620760.00000
108202024.10.03 22:04close54100.100.621070.620760.00000-1.90250.40
108212024.10.03 22:04buy54110.100.621260.620760.00000
108222024.10.03 22:04close54110.100.621070.620760.00000-1.90248.50
108232024.10.03 22:04buy54120.100.621260.620760.00000
108242024.10.03 22:04close54120.100.621070.620760.00000-1.90246.60
108252024.10.03 22:04buy54130.100.621260.620760.00000
108262024.10.03 22:04close54130.100.621070.620760.00000-1.90244.70
108272024.10.03 22:04buy54140.100.621240.620740.00000
108282024.10.03 22:04close54140.100.621070.620740.00000-1.70243.00
108292024.10.03 22:04buy54150.100.621240.620740.00000
108302024.10.03 22:04close54150.100.621070.620740.00000-1.70241.30
108312024.10.03 22:04buy54160.100.621240.620740.00000
108322024.10.03 22:04close54160.100.621070.620740.00000-1.70239.60
108332024.10.03 22:04buy54170.100.621230.620730.00000
108342024.10.03 22:04close54170.100.621060.620730.00000-1.70237.90
108352024.10.03 22:04buy54180.100.621230.620730.00000
108362024.10.03 22:04close54180.100.621060.620730.00000-1.70236.20
108372024.10.03 22:04buy54190.100.621230.620730.00000
108382024.10.03 22:04close54190.100.621060.620730.00000-1.70234.50
108392024.10.03 22:04buy54200.100.621230.620730.00000
108402024.10.03 22:04close54200.100.621060.620730.00000-1.70232.80
108412024.10.03 22:04buy54210.100.621220.620720.00000
108422024.10.03 22:04close54210.100.621050.620720.00000-1.70231.10
108432024.10.03 22:04buy54220.100.621220.620720.00000
108442024.10.03 22:04close54220.100.621050.620720.00000-1.70229.40
108452024.10.03 22:04buy54230.100.621220.620720.00000
108462024.10.03 22:04close54230.100.621050.620720.00000-1.70227.70
108472024.10.03 22:04buy54240.100.621220.620720.00000
108482024.10.03 22:05close54240.100.621050.620720.00000-1.70226.00
108492024.10.03 22:05buy54250.100.621240.620740.00000
108502024.10.03 23:00close54250.100.621400.620740.000001.60227.60
108512024.10.03 23:00buy54260.100.621570.621070.00000
108522024.10.03 23:00close54260.100.621400.621070.00000-1.70225.90
108532024.10.03 23:00buy54270.100.621570.621070.00000
108542024.10.03 23:00close54270.100.621400.621070.00000-1.70224.20
108552024.10.03 23:00buy54280.100.621560.621060.00000
108562024.10.03 23:00close54280.100.621390.621060.00000-1.70222.50
108572024.10.03 23:00buy54290.100.621560.621060.00000
108582024.10.03 23:00close54290.100.621390.621060.00000-1.70220.80
108592024.10.03 23:00buy54300.100.621560.621060.00000
108602024.10.03 23:00close54300.100.621370.621060.00000-1.90218.90
108612024.10.03 23:00buy54310.100.621560.621060.00000
108622024.10.03 23:00close54310.100.621370.621060.00000-1.90217.00
108632024.10.03 23:00buy54320.100.621540.621040.00000
108642024.10.03 23:00close54320.100.621370.621040.00000-1.70215.30
108652024.10.03 23:00buy54330.100.621540.621040.00000
108662024.10.03 23:00close54330.100.621370.621040.00000-1.70213.60
108672024.10.03 23:00buy54340.100.621530.621030.00000
108682024.10.03 23:00close54340.100.621360.621030.00000-1.70211.90
108692024.10.03 23:00buy54350.100.621530.621030.00000
108702024.10.03 23:00close54350.100.621360.621030.00000-1.70210.20
108712024.10.03 23:00buy54360.100.621520.621020.00000
108722024.10.03 23:00close54360.100.621350.621020.00000-1.70208.50
108732024.10.03 23:00buy54370.100.621520.621020.00000
108742024.10.03 23:00close54370.100.621350.621020.00000-1.70206.80
108752024.10.03 23:00buy54380.100.621520.621020.00000
108762024.10.03 23:00close54380.100.621330.621020.00000-1.90204.90
108772024.10.03 23:00buy54390.100.621520.621020.00000
108782024.10.03 23:00close54390.100.621330.621020.00000-1.90203.00
108792024.10.03 23:00buy54400.100.621500.621000.00000
108802024.10.03 23:00close54400.100.621330.621000.00000-1.70201.30
108812024.10.03 23:00buy54410.100.621500.621000.00000
108822024.10.03 23:00close54410.100.621330.621000.00000-1.70199.60
108832024.10.03 23:00buy54420.100.621490.620990.00000
108842024.10.03 23:00close54420.100.621320.620990.00000-1.70197.90
108852024.10.03 23:00buy54430.100.621490.620990.00000
108862024.10.03 23:00close54430.100.621320.620990.00000-1.70196.20
108872024.10.03 23:00buy54440.100.621490.620990.00000
108882024.10.03 23:00close54440.100.621320.620990.00000-1.70194.50
108892024.10.03 23:00buy54450.100.621490.620990.00000
108902024.10.03 23:00close54450.100.621320.620990.00000-1.70192.80
108912024.10.03 23:00buy54460.100.621490.620990.00000
108922024.10.03 23:00close54460.100.621320.620990.00000-1.70191.10
108932024.10.03 23:00buy54470.100.621490.620990.00000
108942024.10.03 23:00close54470.100.621320.620990.00000-1.70189.40
108952024.10.03 23:00buy54480.100.621490.620990.00000
108962024.10.03 23:00close54480.100.621320.620990.00000-1.70187.70
108972024.10.03 23:00buy54490.100.621490.620990.00000
108982024.10.03 23:00close54490.100.621320.620990.00000-1.70186.00
108992024.10.03 23:00buy54500.100.621490.620990.00000
109002024.10.03 23:00close54500.100.621320.620990.00000-1.70184.30
109012024.10.03 23:00buy54510.100.621490.620990.00000
109022024.10.03 23:00close54510.100.621320.620990.00000-1.70182.60
109032024.10.03 23:00buy54520.100.621490.620990.00000
109042024.10.03 23:00close54520.100.621320.620990.00000-1.70180.90
109052024.10.03 23:00buy54530.100.621490.620990.00000
109062024.10.03 23:00close54530.100.621320.620990.00000-1.70179.20
109072024.10.03 23:00buy54540.100.621490.620990.00000
109082024.10.03 23:00close54540.100.621330.620990.00000-1.60177.60
109092024.10.03 23:00buy54550.100.621500.621000.00000
109102024.10.03 23:00close54550.100.621330.621000.00000-1.70175.90
109112024.10.03 23:00buy54560.100.621500.621000.00000
109122024.10.03 23:00close54560.100.621330.621000.00000-1.70174.20
109132024.10.03 23:00buy54570.100.621500.621000.00000
109142024.10.03 23:00close54570.100.621330.621000.00000-1.70172.50
109152024.10.03 23:00buy54580.100.621500.621000.00000
109162024.10.03 23:00close54580.100.621330.621000.00000-1.70170.80
109172024.10.03 23:00buy54590.100.621500.621000.00000
109182024.10.03 23:00close54590.100.621330.621000.00000-1.70169.10
109192024.10.03 23:00buy54600.100.621500.621000.00000
109202024.10.03 23:00close54600.100.621330.621000.00000-1.70167.40
109212024.10.03 23:01buy54610.100.621500.621000.00000
109222024.10.03 23:01close54610.100.621330.621000.00000-1.70165.70
109232024.10.03 23:01buy54620.100.621500.621000.00000
109242024.10.03 23:01close54620.100.621330.621000.00000-1.70164.00
109252024.10.03 23:01buy54630.100.621500.621000.00000
109262024.10.03 23:01close54630.100.621330.621000.00000-1.70162.30
109272024.10.03 23:01buy54640.100.621500.621000.00000
109282024.10.03 23:01close54640.100.621330.621000.00000-1.70160.60
109292024.10.03 23:01buy54650.100.621500.621000.00000
109302024.10.03 23:01close54650.100.621330.621000.00000-1.70158.90
109312024.10.03 23:01buy54660.100.621500.621000.00000
109322024.10.03 23:01close54660.100.621330.621000.00000-1.70157.20
109332024.10.03 23:01buy54670.100.621490.620990.00000
109342024.10.03 23:01close54670.100.621320.620990.00000-1.70155.50
109352024.10.03 23:01buy54680.100.621490.620990.00000
109362024.10.03 23:01close54680.100.621320.620990.00000-1.70153.80
109372024.10.03 23:01buy54690.100.621480.620980.00000
109382024.10.03 23:01close54690.100.621310.620980.00000-1.70152.10
109392024.10.03 23:01buy54700.100.621480.620980.00000
109402024.10.03 23:01close54700.100.621310.620980.00000-1.70150.40
109412024.10.03 23:01buy54710.100.621470.620970.00000
109422024.10.03 23:01close54710.100.621300.620970.00000-1.70148.70
109432024.10.03 23:01buy54720.100.621470.620970.00000
109442024.10.03 23:01close54720.100.621300.620970.00000-1.70147.00
109452024.10.03 23:01buy54730.100.621460.620960.00000
109462024.10.03 23:01close54730.100.621290.620960.00000-1.70145.30
109472024.10.03 23:01buy54740.100.621460.620960.00000
109482024.10.03 23:01close54740.100.621290.620960.00000-1.70143.60
109492024.10.03 23:01buy54750.100.621450.620950.00000
109502024.10.03 23:01close54750.100.621280.620950.00000-1.70141.90
109512024.10.03 23:01buy54760.100.621450.620950.00000
109522024.10.03 23:01close54760.100.621280.620950.00000-1.70140.20
109532024.10.03 23:01buy54770.100.621450.620950.00000
109542024.10.03 23:01close54770.100.621260.620950.00000-1.90138.30
109552024.10.03 23:01buy54780.100.621450.620950.00000
109562024.10.03 23:01close54780.100.621260.620950.00000-1.90136.40
109572024.10.03 23:01buy54790.100.621430.620930.00000
109582024.10.03 23:01close54790.100.621260.620930.00000-1.70134.70
109592024.10.03 23:01buy54800.100.621430.620930.00000
109602024.10.03 23:01close54800.100.621240.620930.00000-1.90132.80
109612024.10.03 23:01buy54810.100.621430.620930.00000
109622024.10.03 23:01close54810.100.621240.620930.00000-1.90130.90
109632024.10.03 23:01buy54820.100.621410.620910.00000
109642024.10.03 23:01close54820.100.621240.620910.00000-1.70129.20
109652024.10.03 23:01buy54830.100.621410.620910.00000
109662024.10.03 23:01close54830.100.621240.620910.00000-1.70127.50
109672024.10.03 23:01buy54840.100.621410.620910.00000
109682024.10.03 23:01close54840.100.621240.620910.00000-1.70125.80
109692024.10.03 23:01buy54850.100.621410.620910.00000
109702024.10.03 23:01close54850.100.621240.620910.00000-1.70124.10
109712024.10.03 23:01buy54860.100.621410.620910.00000
109722024.10.03 23:01close54860.100.621240.620910.00000-1.70122.40
109732024.10.03 23:01buy54870.100.621410.620910.00000
109742024.10.03 23:01close54870.100.621240.620910.00000-1.70120.70
109752024.10.03 23:01buy54880.100.621410.620910.00000
109762024.10.03 23:01close54880.100.621240.620910.00000-1.70119.00
109772024.10.03 23:01buy54890.100.621410.620910.00000
109782024.10.03 23:01close54890.100.621240.620910.00000-1.70117.30
109792024.10.03 23:01buy54900.100.621430.620930.00000
109802024.10.03 23:01close54900.100.621240.620930.00000-1.90115.40
109812024.10.03 23:01buy54910.100.621430.620930.00000
109822024.10.03 23:01close54910.100.621240.620930.00000-1.90113.50
109832024.10.03 23:01buy54920.100.621430.620930.00000
109842024.10.03 23:01close54920.100.621240.620930.00000-1.90111.60
109852024.10.03 23:01buy54930.100.621430.620930.00000
109862024.10.03 23:01close54930.100.621240.620930.00000-1.90109.70
109872024.10.03 23:01buy54940.100.621430.620930.00000
109882024.10.03 23:01close54940.100.621240.620930.00000-1.90107.80
109892024.10.03 23:01buy54950.100.621430.620930.00000
109902024.10.03 23:01close54950.100.621240.620930.00000-1.90105.90
109912024.10.03 23:02buy54960.100.621430.620930.00000
109922024.10.03 23:02close54960.100.621260.620930.00000-1.70104.20
109932024.10.03 23:02buy54970.100.621430.620930.00000
109942024.10.03 23:02close54970.100.621260.620930.00000-1.70102.50
109952024.10.03 23:02buy54980.100.621430.620930.00000
109962024.10.03 23:02close54980.100.621260.620930.00000-1.70100.80
109972024.10.03 23:02buy54990.100.621430.620930.00000
109982024.10.03 23:02close54990.100.621260.620930.00000-1.7099.10
109992024.10.03 23:02buy55000.100.621430.620930.00000
110002024.10.03 23:02close55000.100.621260.620930.00000-1.7097.40
110012024.10.03 23:02buy55010.100.621430.620930.00000
110022024.10.03 23:02close55010.100.621260.620930.00000-1.7095.70
110032024.10.03 23:02buy55020.100.621430.620930.00000
110042024.10.03 23:02close55020.100.621260.620930.00000-1.7094.00
110052024.10.03 23:02buy55030.100.621430.620930.00000
110062024.10.03 23:02close55030.100.621260.620930.00000-1.7092.30
110072024.10.03 23:02buy55040.100.621430.620930.00000
110082024.10.03 23:02close55040.100.621240.620930.00000-1.9090.40
110092024.10.03 23:02buy55050.100.621430.620930.00000
110102024.10.03 23:02close55050.100.621230.620930.00000-2.0088.40
110112024.10.03 23:02buy55060.100.621420.620920.00000
110122024.10.03 23:02close55060.100.621230.620920.00000-1.9086.50
110132024.10.03 23:02buy55070.100.621420.620920.00000
110142024.10.03 23:02close55070.100.621220.620920.00000-2.0084.50
110152024.10.03 23:02buy55080.100.621410.620910.00000
110162024.10.03 23:02close55080.100.621220.620910.00000-1.9082.60
110172024.10.03 23:02buy55090.100.621390.620890.00000
110182024.10.03 23:02close55090.100.621220.620890.00000-1.7080.90
110192024.10.03 23:02buy55100.100.621390.620890.00000
110202024.10.03 23:02close55100.100.621200.620890.00000-1.9079.00
110212024.10.03 23:02buy55110.100.621390.620890.00000
110222024.10.03 23:02close55110.100.621190.620890.00000-2.0077.00
110232024.10.03 23:02buy55120.100.621380.620880.00000
110242024.10.03 23:02close55120.100.621190.620880.00000-1.9075.10
110252024.10.03 23:02buy55130.100.621380.620880.00000
110262024.10.03 23:02close55130.100.621180.620880.00000-2.0073.10
110272024.10.03 23:02buy55140.100.621370.620870.00000
110282024.10.03 23:02close55140.100.621180.620870.00000-1.9071.20
110292024.10.03 23:02buy55150.100.621350.620850.00000
110302024.10.03 23:02close55150.100.621180.620850.00000-1.7069.50
110312024.10.03 23:02buy55160.100.621350.620850.00000
110322024.10.03 23:02close55160.100.621160.620850.00000-1.9067.60
110332024.10.03 23:02buy55170.100.621350.620850.00000
110342024.10.03 23:02close55170.100.621150.620850.00000-2.0065.60
110352024.10.03 23:02buy55180.100.621340.620840.00000
110362024.10.03 23:02close55180.100.621150.620840.00000-1.9063.70
110372024.10.03 23:02buy55190.100.621340.620840.00000
110382024.10.03 23:02close55190.100.621140.620840.00000-2.0061.70
110392024.10.03 23:02buy55200.100.621330.620830.00000
110402024.10.03 23:02close55200.100.621140.620830.00000-1.9059.80
110412024.10.03 23:02buy55210.100.621330.620830.00000
110422024.10.03 23:02close55210.100.621140.620830.00000-1.9057.90
110432024.10.03 23:02buy55220.100.621330.620830.00000
110442024.10.03 23:02close55220.100.621140.620830.00000-1.9056.00
110452024.10.03 23:02buy55230.100.621330.620830.00000
110462024.10.03 23:02close55230.100.621140.620830.00000-1.9054.10
110472024.10.03 23:02buy55240.100.621330.620830.00000
110482024.10.03 23:02close55240.100.621140.620830.00000-1.9052.20
110492024.10.03 23:02buy55250.100.621340.620840.00000
110502024.10.03 23:02close55250.100.621150.620840.00000-1.9050.30
110512024.10.03 23:02buy55260.100.621340.620840.00000
110522024.10.03 23:02close55260.100.621150.620840.00000-1.9048.40
110532024.10.03 23:02buy55270.100.621340.620840.00000
110542024.10.03 23:02close55270.100.621150.620840.00000-1.9046.50
110552024.10.03 23:02buy55280.100.621340.620840.00000
110562024.10.03 23:02close55280.100.621150.620840.00000-1.9044.60
110572024.10.03 23:02buy55290.100.621350.620850.00000
110582024.10.03 23:02close55290.100.621160.620850.00000-1.9042.70
110592024.10.03 23:03buy55300.100.621350.620850.00000
110602024.10.03 23:03close55300.100.621160.620850.00000-1.9040.80
110612024.10.03 23:03buy55310.100.621350.620850.00000
110622024.10.03 23:03close55310.100.621160.620850.00000-1.9038.90
110632024.10.03 23:03buy55320.100.621350.620850.00000
110642024.10.03 23:03close55320.100.621160.620850.00000-1.9037.00
110652024.10.03 23:03buy55330.100.621360.620860.00000
110662024.10.03 23:03close55330.100.621170.620860.00000-1.9035.10
110672024.10.03 23:03buy55340.100.621360.620860.00000
110682024.10.03 23:03close55340.100.621170.620860.00000-1.9033.20
110692024.10.03 23:03buy55350.100.621360.620860.00000
110702024.10.03 23:03close55350.100.621170.620860.00000-1.9031.30
110712024.10.03 23:03buy55360.100.621360.620860.00000
110722024.10.03 23:03close55360.100.621170.620860.00000-1.9029.40
110732024.10.03 23:03buy55370.100.621370.620870.00000
110742024.10.03 23:03close55370.100.621180.620870.00000-1.9027.50
110752024.10.03 23:03buy55380.100.621370.620870.00000
110762024.10.03 23:03close55380.100.621180.620870.00000-1.9025.60
110772024.10.03 23:03buy55390.100.621370.620870.00000
110782024.10.03 23:03close55390.100.621180.620870.00000-1.9023.70
110792024.10.03 23:03buy55400.100.621370.620870.00000
110802024.10.03 23:03close55400.100.621180.620870.00000-1.9021.80
110812024.10.03 23:03buy55410.100.621370.620870.00000
110822024.10.03 23:03close55410.100.621180.620870.00000-1.9019.90
110832024.10.03 23:03buy55420.100.621370.620870.00000
110842024.10.03 23:03close55420.100.621180.620870.00000-1.9018.00
110852024.10.03 23:03buy55430.100.621370.620870.00000
110862024.10.03 23:03close at stop55430.100.621180.620870.00000-1.9016.10