Strategy Tester Report
Trend Rider Dr. Gaines v1b
SymbolNZDUSD (New Zealand Dollar vs US Dollar)
Period1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMagicNumber=0; SignalMail=false; EachTickMode=true; Lots=0.1; Slippage=3; StopLossMode=true; StopLoss=300; TakeProfitMode=true; TakeProfit=600; TrailingStopMode=true; TrailingStop=300;
Bars in test1692Ticks modelled6608232Modelling quality48.61%
Mismatched charts errors0
Initial deposit10000.00SpreadCurrent (19)
Total net profit-9900.80Gross profit268.10Gross loss-10168.90
Profit factor0.03Expected payoff-1.95
Absolute drawdown9900.80Maximal drawdown9900.80 (99.01%)Relative drawdown99.01% (9900.80)
Total trades5070Short positions (won %)2535 (1.22%)Long positions (won %)2535 (0.39%)
Profit trades (% of total)41 (0.81%)Loss trades (% of total)5029 (99.19%)
Largestprofit trade36.70loss trade-9.20
Averageprofit trade6.54loss trade-2.02
Maximumconsecutive wins (profit in money)2 (26.20)consecutive losses (loss in money)753 (-1531.30)
Maximalconsecutive profit (count of wins)36.70 (1)consecutive loss (count of losses)-1531.30 (753)
Averageconsecutive wins1consecutive losses126
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.10.03 00:00buy10.100.626360.623360.63236
22024.10.03 01:00close10.100.626100.623360.63236-2.609997.40
32024.10.03 01:00sell20.100.626100.629100.62010
42024.10.03 01:00close20.100.626300.629100.62010-2.009995.40
52024.10.03 01:00buy30.100.626300.623300.63230
62024.10.03 01:00close30.100.626100.623300.63230-2.009993.40
72024.10.03 01:00sell40.100.626100.629100.62010
82024.10.03 01:01close40.100.626300.629100.62010-2.009991.40
92024.10.03 01:01buy50.100.626300.623300.63230
102024.10.03 01:10close50.100.626090.623300.63230-2.109989.30
112024.10.03 01:10sell60.100.626090.629090.62009
122024.10.03 01:10close60.100.626300.629090.62009-2.109987.20
132024.10.03 01:10buy70.100.626300.623300.63230
142024.10.03 01:10close70.100.626100.623300.63230-2.009985.20
152024.10.03 01:10sell80.100.626100.629100.62010
162024.10.03 01:10close80.100.626300.629100.62010-2.009983.20
172024.10.03 01:10buy90.100.626300.623300.63230
182024.10.03 01:10close90.100.626100.623300.63230-2.009981.20
192024.10.03 01:10sell100.100.626100.629100.62010
202024.10.03 01:10close100.100.626300.629100.62010-2.009979.20
212024.10.03 01:10buy110.100.626300.623300.63230
222024.10.03 01:10close110.100.626100.623300.63230-2.009977.20
232024.10.03 01:10sell120.100.626100.629100.62010
242024.10.03 01:10close120.100.626300.629100.62010-2.009975.20
252024.10.03 01:10buy130.100.626300.623300.63230
262024.10.03 01:10close130.100.626100.623300.63230-2.009973.20
272024.10.03 01:10sell140.100.626100.629100.62010
282024.10.03 01:10close140.100.626300.629100.62010-2.009971.20
292024.10.03 01:10buy150.100.626300.623300.63230
302024.10.03 01:10close150.100.626100.623300.63230-2.009969.20
312024.10.03 01:10sell160.100.626100.629100.62010
322024.10.03 01:11close160.100.626300.629100.62010-2.009967.20
332024.10.03 01:11buy170.100.626300.623300.63230
342024.10.03 01:11close170.100.626100.623300.63230-2.009965.20
352024.10.03 01:11sell180.100.626100.629100.62010
362024.10.03 01:11close180.100.626300.629100.62010-2.009963.20
372024.10.03 01:11buy190.100.626300.623300.63230
382024.10.03 01:11close190.100.626100.623300.63230-2.009961.20
392024.10.03 01:11sell200.100.626100.629100.62010
402024.10.03 01:11close200.100.626300.629100.62010-2.009959.20
412024.10.03 01:11buy210.100.626300.623300.63230
422024.10.03 01:11close210.100.626100.623300.63230-2.009957.20
432024.10.03 01:11sell220.100.626100.629100.62010
442024.10.03 01:11close220.100.626300.629100.62010-2.009955.20
452024.10.03 01:11buy230.100.626300.623300.63230
462024.10.03 01:11close230.100.626100.623300.63230-2.009953.20
472024.10.03 01:11sell240.100.626100.629100.62010
482024.10.03 01:11close240.100.626300.629100.62010-2.009951.20
492024.10.03 01:11buy250.100.626300.623300.63230
502024.10.03 01:11close250.100.626100.623300.63230-2.009949.20
512024.10.03 01:11sell260.100.626100.629100.62010
522024.10.03 01:11close260.100.626300.629100.62010-2.009947.20
532024.10.03 01:11buy270.100.626300.623300.63230
542024.10.03 01:11close270.100.626100.623300.63230-2.009945.20
552024.10.03 01:11sell280.100.626100.629100.62010
562024.10.03 01:11close280.100.626300.629100.62010-2.009943.20
572024.10.03 01:11buy290.100.626300.623300.63230
582024.10.03 01:11close290.100.626100.623300.63230-2.009941.20
592024.10.03 01:11sell300.100.626100.629100.62010
602024.10.03 01:11close300.100.626300.629100.62010-2.009939.20
612024.10.03 01:11buy310.100.626300.623300.63230
622024.10.03 01:11close310.100.626100.623300.63230-2.009937.20
632024.10.03 01:11sell320.100.626100.629100.62010
642024.10.03 01:11close320.100.626300.629100.62010-2.009935.20
652024.10.03 01:11buy330.100.626300.623300.63230
662024.10.03 01:11close330.100.626100.623300.63230-2.009933.20
672024.10.03 01:11sell340.100.626100.629100.62010
682024.10.03 01:11close340.100.626300.629100.62010-2.009931.20
692024.10.03 01:11buy350.100.626300.623300.63230
702024.10.03 01:11close350.100.626090.623300.63230-2.109929.10
712024.10.03 01:11sell360.100.626090.629090.62009
722024.10.03 01:25close360.100.626300.629090.62009-2.109927.00
732024.10.03 01:25buy370.100.626300.623300.63230
742024.10.03 01:27close370.100.626100.623300.63230-2.009925.00
752024.10.03 01:27sell380.100.626100.629100.62010
762024.10.03 01:27close380.100.626300.629100.62010-2.009923.00
772024.10.03 01:27buy390.100.626300.623300.63230
782024.10.03 01:27close390.100.626090.623300.63230-2.109920.90
792024.10.03 01:27sell400.100.626090.629090.62009
802024.10.03 01:32close400.100.626300.629090.62009-2.109918.80
812024.10.03 01:32buy410.100.626300.623300.63230
822024.10.03 01:53close410.100.626100.623300.63230-2.009916.80
832024.10.03 01:53sell420.100.626100.629100.62010
842024.10.03 01:53close420.100.626300.629100.62010-2.009914.80
852024.10.03 01:53buy430.100.626300.623300.63230
862024.10.03 01:53close430.100.626100.623300.63230-2.009912.80
872024.10.03 01:53sell440.100.626100.629100.62010
882024.10.03 01:53close440.100.626310.629100.62010-2.109910.70
892024.10.03 01:53buy450.100.626310.623310.63231
902024.10.03 01:55close450.100.626100.623310.63231-2.109908.60
912024.10.03 01:55sell460.100.626100.629100.62010
922024.10.03 01:55close460.100.626300.629100.62010-2.009906.60
932024.10.03 01:55buy470.100.626300.623300.63230
942024.10.03 01:55close470.100.626100.623300.63230-2.009904.60
952024.10.03 01:55sell480.100.626100.629100.62010
962024.10.03 01:55close480.100.626300.629100.62010-2.009902.60
972024.10.03 01:55buy490.100.626300.623300.63230
982024.10.03 01:55close490.100.626100.623300.63230-2.009900.60
992024.10.03 01:55sell500.100.626100.629100.62010
1002024.10.03 01:55close500.100.626300.629100.62010-2.009898.60
1012024.10.03 01:55buy510.100.626300.623300.63230
1022024.10.03 01:55close510.100.626100.623300.63230-2.009896.60
1032024.10.03 01:55sell520.100.626100.629100.62010
1042024.10.03 01:55close520.100.626300.629100.62010-2.009894.60
1052024.10.03 01:55buy530.100.626300.623300.63230
1062024.10.03 01:55close530.100.626100.623300.63230-2.009892.60
1072024.10.03 01:55sell540.100.626100.629100.62010
1082024.10.03 01:55close540.100.626300.629100.62010-2.009890.60
1092024.10.03 01:55buy550.100.626300.623300.63230
1102024.10.03 01:55close550.100.626100.623300.63230-2.009888.60
1112024.10.03 01:55sell560.100.626100.629100.62010
1122024.10.03 01:55close560.100.626300.629100.62010-2.009886.60
1132024.10.03 01:55buy570.100.626300.623300.63230
1142024.10.03 01:55close570.100.626100.623300.63230-2.009884.60
1152024.10.03 01:55sell580.100.626100.629100.62010
1162024.10.03 01:55close580.100.626300.629100.62010-2.009882.60
1172024.10.03 01:55buy590.100.626300.623300.63230
1182024.10.03 01:55close590.100.626100.623300.63230-2.009880.60
1192024.10.03 01:55sell600.100.626100.629100.62010
1202024.10.03 01:55close600.100.626300.629100.62010-2.009878.60
1212024.10.03 01:55buy610.100.626300.623300.63230
1222024.10.03 01:55close610.100.626100.623300.63230-2.009876.60
1232024.10.03 01:55sell620.100.626100.629100.62010
1242024.10.03 01:55close620.100.626300.629100.62010-2.009874.60
1252024.10.03 01:55buy630.100.626300.623300.63230
1262024.10.03 01:55close630.100.626100.623300.63230-2.009872.60
1272024.10.03 01:55sell640.100.626100.629100.62010
1282024.10.03 01:55close640.100.626300.629100.62010-2.009870.60
1292024.10.03 01:55buy650.100.626300.623300.63230
1302024.10.03 01:55close650.100.626100.623300.63230-2.009868.60
1312024.10.03 01:55sell660.100.626100.629100.62010
1322024.10.03 01:55close660.100.626300.629100.62010-2.009866.60
1332024.10.03 01:55buy670.100.626300.623300.63230
1342024.10.03 01:55close670.100.626100.623300.63230-2.009864.60
1352024.10.03 01:55sell680.100.626100.629100.62010
1362024.10.03 01:55close680.100.626300.629100.62010-2.009862.60
1372024.10.03 01:55buy690.100.626300.623300.63230
1382024.10.03 01:55close690.100.626100.623300.63230-2.009860.60
1392024.10.03 01:55sell700.100.626100.629100.62010
1402024.10.03 01:56close700.100.626300.629100.62010-2.009858.60
1412024.10.03 01:56buy710.100.626300.623300.63230
1422024.10.03 01:56close710.100.626100.623300.63230-2.009856.60
1432024.10.03 01:56sell720.100.626100.629100.62010
1442024.10.03 01:56close720.100.626300.629100.62010-2.009854.60
1452024.10.03 01:56buy730.100.626300.623300.63230
1462024.10.03 01:56close730.100.626100.623300.63230-2.009852.60
1472024.10.03 01:56sell740.100.626100.629100.62010
1482024.10.03 01:56close740.100.626300.629100.62010-2.009850.60
1492024.10.03 01:56buy750.100.626300.623300.63230
1502024.10.03 01:56close750.100.626100.623300.63230-2.009848.60
1512024.10.03 01:56sell760.100.626100.629100.62010
1522024.10.03 01:56close760.100.626300.629100.62010-2.009846.60
1532024.10.03 01:56buy770.100.626300.623300.63230
1542024.10.03 01:56close770.100.626100.623300.63230-2.009844.60
1552024.10.03 01:56sell780.100.626100.629100.62010
1562024.10.03 01:56close780.100.626310.629100.62010-2.109842.50
1572024.10.03 01:56buy790.100.626310.623310.63231
1582024.10.03 01:56close790.100.626100.623310.63231-2.109840.40
1592024.10.03 01:56sell800.100.626100.629100.62010
1602024.10.03 01:56close800.100.626300.629100.62010-2.009838.40
1612024.10.03 01:56buy810.100.626300.623300.63230
1622024.10.03 01:56close810.100.626090.623300.63230-2.109836.30
1632024.10.03 01:56sell820.100.626090.629090.62009
1642024.10.03 02:03close820.100.626210.629090.62009-1.209835.10
1652024.10.03 02:03buy830.100.626210.623210.63221
1662024.10.03 02:03close830.100.626010.623210.63221-2.009833.10
1672024.10.03 02:03sell840.100.626010.629010.62001
1682024.10.03 02:03close840.100.626210.629010.62001-2.009831.10
1692024.10.03 02:03buy850.100.626210.623210.63221
1702024.10.03 02:03close850.100.626010.623210.63221-2.009829.10
1712024.10.03 02:03sell860.100.626010.629010.62001
1722024.10.03 02:03close860.100.626210.629010.62001-2.009827.10
1732024.10.03 02:03buy870.100.626210.623210.63221
1742024.10.03 02:03close870.100.626010.623210.63221-2.009825.10
1752024.10.03 02:03sell880.100.626010.629010.62001
1762024.10.03 02:03close880.100.626210.629010.62001-2.009823.10
1772024.10.03 02:03buy890.100.626210.623210.63221
1782024.10.03 02:03close890.100.626010.623210.63221-2.009821.10
1792024.10.03 02:03sell900.100.626010.629010.62001
1802024.10.03 02:03close900.100.626210.629010.62001-2.009819.10
1812024.10.03 02:03buy910.100.626210.623210.63221
1822024.10.03 02:03close910.100.626010.623210.63221-2.009817.10
1832024.10.03 02:03sell920.100.626010.629010.62001
1842024.10.03 02:05close920.100.626210.629010.62001-2.009815.10
1852024.10.03 02:05buy930.100.626210.623210.63221
1862024.10.03 02:05close930.100.626010.623210.63221-2.009813.10
1872024.10.03 02:05sell940.100.626010.629010.62001
1882024.10.03 02:05close940.100.626210.629010.62001-2.009811.10
1892024.10.03 02:05buy950.100.626210.623210.63221
1902024.10.03 02:05close950.100.626010.623210.63221-2.009809.10
1912024.10.03 02:05sell960.100.626010.629010.62001
1922024.10.03 02:05close960.100.626210.629010.62001-2.009807.10
1932024.10.03 02:05buy970.100.626210.623210.63221
1942024.10.03 02:05close970.100.626010.623210.63221-2.009805.10
1952024.10.03 02:05sell980.100.626010.629010.62001
1962024.10.03 02:05close980.100.626210.629010.62001-2.009803.10
1972024.10.03 02:05buy990.100.626210.623210.63221
1982024.10.03 02:11close990.100.626010.623210.63221-2.009801.10
1992024.10.03 02:11sell1000.100.626010.629010.62001
2002024.10.03 02:11close1000.100.626210.629010.62001-2.009799.10
2012024.10.03 02:11buy1010.100.626210.623210.63221
2022024.10.03 02:11close1010.100.626010.623210.63221-2.009797.10
2032024.10.03 02:11sell1020.100.626010.629010.62001
2042024.10.03 02:11close1020.100.626210.629010.62001-2.009795.10
2052024.10.03 02:11buy1030.100.626210.623210.63221
2062024.10.03 02:11close1030.100.626010.623210.63221-2.009793.10
2072024.10.03 02:11sell1040.100.626010.629010.62001
2082024.10.03 02:11close1040.100.626210.629010.62001-2.009791.10
2092024.10.03 02:11buy1050.100.626210.623210.63221
2102024.10.03 02:11close1050.100.626010.623210.63221-2.009789.10
2112024.10.03 02:11sell1060.100.626010.629010.62001
2122024.10.03 02:11close1060.100.626210.629010.62001-2.009787.10
2132024.10.03 02:11buy1070.100.626210.623210.63221
2142024.10.03 02:11close1070.100.626010.623210.63221-2.009785.10
2152024.10.03 02:11sell1080.100.626010.629010.62001
2162024.10.03 02:11close1080.100.626210.629010.62001-2.009783.10
2172024.10.03 02:11buy1090.100.626210.623210.63221
2182024.10.03 02:11close1090.100.626010.623210.63221-2.009781.10
2192024.10.03 02:11sell1100.100.626010.629010.62001
2202024.10.03 02:11close1100.100.626210.629010.62001-2.009779.10
2212024.10.03 02:11buy1110.100.626210.623210.63221
2222024.10.03 02:11close1110.100.626010.623210.63221-2.009777.10
2232024.10.03 02:11sell1120.100.626010.629010.62001
2242024.10.03 02:11close1120.100.626210.629010.62001-2.009775.10
2252024.10.03 02:11buy1130.100.626210.623210.63221
2262024.10.03 02:11close1130.100.626010.623210.63221-2.009773.10
2272024.10.03 02:11sell1140.100.626010.629010.62001
2282024.10.03 02:11close1140.100.626210.629010.62001-2.009771.10
2292024.10.03 02:11buy1150.100.626210.623210.63221
2302024.10.03 02:17close1150.100.626010.623210.63221-2.009769.10
2312024.10.03 02:17sell1160.100.626010.629010.62001
2322024.10.03 02:17close1160.100.626210.629010.62001-2.009767.10
2332024.10.03 02:17buy1170.100.626210.623210.63221
2342024.10.03 02:17close1170.100.626000.623210.63221-2.109765.00
2352024.10.03 02:17sell1180.100.626000.629000.62000
2362024.10.03 02:23close1180.100.626210.629000.62000-2.109762.90
2372024.10.03 02:23buy1190.100.626210.623210.63221
2382024.10.03 02:23close1190.100.626010.623210.63221-2.009760.90
2392024.10.03 02:23sell1200.100.626010.629010.62001
2402024.10.03 02:23close1200.100.626210.629010.62001-2.009758.90
2412024.10.03 02:23buy1210.100.626210.623210.63221
2422024.10.03 02:23close1210.100.626010.623210.63221-2.009756.90
2432024.10.03 02:23sell1220.100.626010.629010.62001
2442024.10.03 02:23close1220.100.626210.629010.62001-2.009754.90
2452024.10.03 02:23buy1230.100.626210.623210.63221
2462024.10.03 02:23close1230.100.626010.623210.63221-2.009752.90
2472024.10.03 02:23sell1240.100.626010.629010.62001
2482024.10.03 02:28close1240.100.626210.629010.62001-2.009750.90
2492024.10.03 02:28buy1250.100.626210.623210.63221
2502024.10.03 02:28close1250.100.626010.623210.63221-2.009748.90
2512024.10.03 02:28sell1260.100.626010.629010.62001
2522024.10.03 02:28close1260.100.626210.629010.62001-2.009746.90
2532024.10.03 02:28buy1270.100.626210.623210.63221
2542024.10.03 02:28close1270.100.626010.623210.63221-2.009744.90
2552024.10.03 02:28sell1280.100.626010.629010.62001
2562024.10.03 02:28close1280.100.626210.629010.62001-2.009742.90
2572024.10.03 02:28buy1290.100.626210.623210.63221
2582024.10.03 02:29close1290.100.626010.623210.63221-2.009740.90
2592024.10.03 02:29sell1300.100.626010.629010.62001
2602024.10.03 02:29close1300.100.626210.629010.62001-2.009738.90
2612024.10.03 02:29buy1310.100.626210.623210.63221
2622024.10.03 02:29close1310.100.626010.623210.63221-2.009736.90
2632024.10.03 02:29sell1320.100.626010.629010.62001
2642024.10.03 02:29close1320.100.626210.629010.62001-2.009734.90
2652024.10.03 02:29buy1330.100.626210.623210.63221
2662024.10.03 02:29close1330.100.626000.623210.63221-2.109732.80
2672024.10.03 02:29sell1340.100.626000.629000.62000
2682024.10.03 02:37close1340.100.626210.629000.62000-2.109730.70
2692024.10.03 02:37buy1350.100.626210.623210.63221
2702024.10.03 02:37close1350.100.626010.623210.63221-2.009728.70
2712024.10.03 02:37sell1360.100.626010.629010.62001
2722024.10.03 02:37close1360.100.626210.629010.62001-2.009726.70
2732024.10.03 02:37buy1370.100.626210.623210.63221
2742024.10.03 02:41close1370.100.626010.623210.63221-2.009724.70
2752024.10.03 02:41sell1380.100.626010.629010.62001
2762024.10.03 02:42close1380.100.626210.629010.62001-2.009722.70
2772024.10.03 02:42buy1390.100.626210.623210.63221
2782024.10.03 02:42close1390.100.626000.623210.63221-2.109720.60
2792024.10.03 02:42sell1400.100.626000.629000.62000
2802024.10.03 02:50close1400.100.626210.629000.62000-2.109718.50
2812024.10.03 02:50buy1410.100.626210.623210.63221
2822024.10.03 02:50close1410.100.626010.623210.63221-2.009716.50
2832024.10.03 02:50sell1420.100.626010.629010.62001
2842024.10.03 02:50close1420.100.626210.629010.62001-2.009714.50
2852024.10.03 02:50buy1430.100.626210.623210.63221
2862024.10.03 02:50close1430.100.626010.623210.63221-2.009712.50
2872024.10.03 02:50sell1440.100.626010.629010.62001
2882024.10.03 02:50close1440.100.626210.629010.62001-2.009710.50
2892024.10.03 02:50buy1450.100.626210.623210.63221
2902024.10.03 02:50close1450.100.626010.623210.63221-2.009708.50
2912024.10.03 02:50sell1460.100.626010.629010.62001
2922024.10.03 02:50close1460.100.626210.629010.62001-2.009706.50
2932024.10.03 02:50buy1470.100.626210.623210.63221
2942024.10.03 02:50close1470.100.626010.623210.63221-2.009704.50
2952024.10.03 02:50sell1480.100.626010.629010.62001
2962024.10.03 02:50close1480.100.626210.629010.62001-2.009702.50
2972024.10.03 02:50buy1490.100.626210.623210.63221
2982024.10.03 02:50close1490.100.626010.623210.63221-2.009700.50
2992024.10.03 02:50sell1500.100.626010.629010.62001
3002024.10.03 02:50close1500.100.626210.629010.62001-2.009698.50
3012024.10.03 02:50buy1510.100.626210.623210.63221
3022024.10.03 02:50close1510.100.626010.623210.63221-2.009696.50
3032024.10.03 02:50sell1520.100.626010.629010.62001
3042024.10.03 02:50close1520.100.626210.629010.62001-2.009694.50
3052024.10.03 02:50buy1530.100.626210.623210.63221
3062024.10.03 02:50close1530.100.626010.623210.63221-2.009692.50
3072024.10.03 02:50sell1540.100.626010.629010.62001
3082024.10.03 02:50close1540.100.626210.629010.62001-2.009690.50
3092024.10.03 02:50buy1550.100.626210.623210.63221
3102024.10.03 02:50close1550.100.626010.623210.63221-2.009688.50
3112024.10.03 02:50sell1560.100.626010.629010.62001
3122024.10.03 02:51close1560.100.626210.629010.62001-2.009686.50
3132024.10.03 02:51buy1570.100.626210.623210.63221
3142024.10.03 02:51close1570.100.626010.623210.63221-2.009684.50
3152024.10.03 02:51sell1580.100.626010.629010.62001
3162024.10.03 02:51close1580.100.626220.629010.62001-2.109682.40
3172024.10.03 02:51buy1590.100.626220.623220.63222
3182024.10.03 02:55close1590.100.626010.623220.63222-2.109680.30
3192024.10.03 02:55sell1600.100.626010.629010.62001
3202024.10.03 02:55close1600.100.626210.629010.62001-2.009678.30
3212024.10.03 02:55buy1610.100.626210.623210.63221
3222024.10.03 02:55close1610.100.626010.623210.63221-2.009676.30
3232024.10.03 02:55sell1620.100.626010.629010.62001
3242024.10.03 02:55close1620.100.626210.629010.62001-2.009674.30
3252024.10.03 02:55buy1630.100.626210.623210.63221
3262024.10.03 02:55close1630.100.626000.623210.63221-2.109672.20
3272024.10.03 02:55sell1640.100.626000.629000.62000
3282024.10.03 02:56close1640.100.626210.629000.62000-2.109670.10
3292024.10.03 02:56buy1650.100.626210.623210.63221
3302024.10.03 02:56close1650.100.626010.623210.63221-2.009668.10
3312024.10.03 02:56sell1660.100.626010.629010.62001
3322024.10.03 02:56close1660.100.626210.629010.62001-2.009666.10
3332024.10.03 02:56buy1670.100.626210.623210.63221
3342024.10.03 02:56close1670.100.626010.623210.63221-2.009664.10
3352024.10.03 02:56sell1680.100.626010.629010.62001
3362024.10.03 02:56close1680.100.626210.629010.62001-2.009662.10
3372024.10.03 02:56buy1690.100.626210.623210.63221
3382024.10.03 02:56close1690.100.626010.623210.63221-2.009660.10
3392024.10.03 02:56sell1700.100.626010.629010.62001
3402024.10.03 02:56close1700.100.626210.629010.62001-2.009658.10
3412024.10.03 02:56buy1710.100.626210.623210.63221
3422024.10.03 02:56close1710.100.626010.623210.63221-2.009656.10
3432024.10.03 02:56sell1720.100.626010.629010.62001
3442024.10.03 02:56close1720.100.626210.629010.62001-2.009654.10
3452024.10.03 02:56buy1730.100.626210.623210.63221
3462024.10.03 02:56close1730.100.626010.623210.63221-2.009652.10
3472024.10.03 02:56sell1740.100.626010.629010.62001
3482024.10.03 02:56close1740.100.626210.629010.62001-2.009650.10
3492024.10.03 02:56buy1750.100.626210.623210.63221
3502024.10.03 02:56close1750.100.626010.623210.63221-2.009648.10
3512024.10.03 02:56sell1760.100.626010.629010.62001
3522024.10.03 02:56close1760.100.626210.629010.62001-2.009646.10
3532024.10.03 02:56buy1770.100.626210.623210.63221
3542024.10.03 02:56close1770.100.626010.623210.63221-2.009644.10
3552024.10.03 02:56sell1780.100.626010.629010.62001
3562024.10.03 02:56close1780.100.626210.629010.62001-2.009642.10
3572024.10.03 02:56buy1790.100.626210.623210.63221
3582024.10.03 02:56close1790.100.626010.623210.63221-2.009640.10
3592024.10.03 02:56sell1800.100.626010.629010.62001
3602024.10.03 05:48close1800.100.625080.629010.620019.309649.40
3612024.10.03 05:48buy1810.100.625080.622080.63108
3622024.10.03 05:48close1810.100.624880.622080.63108-2.009647.40
3632024.10.03 05:48sell1820.100.624880.627880.61888
3642024.10.03 05:48close1820.100.625090.627880.61888-2.109645.30
3652024.10.03 05:48buy1830.100.625090.622090.63109
3662024.10.03 05:48close1830.100.624880.622090.63109-2.109643.20
3672024.10.03 05:48sell1840.100.624880.627880.61888
3682024.10.03 05:48close1840.100.625080.627880.61888-2.009641.20
3692024.10.03 05:48buy1850.100.625080.622080.63108
3702024.10.03 05:48close1850.100.624880.622080.63108-2.009639.20
3712024.10.03 05:48sell1860.100.624880.627880.61888
3722024.10.03 05:48close1860.100.625080.627880.61888-2.009637.20
3732024.10.03 05:48buy1870.100.625080.622080.63108
3742024.10.03 05:48close1870.100.624870.622080.63108-2.109635.10
3752024.10.03 05:48sell1880.100.624870.627870.61887
3762024.10.03 05:50close1880.100.625080.627870.61887-2.109633.00
3772024.10.03 05:50buy1890.100.625080.622080.63108
3782024.10.03 05:52close1890.100.624880.622080.63108-2.009631.00
3792024.10.03 05:52sell1900.100.624880.627880.61888
3802024.10.03 05:52close1900.100.625080.627880.61888-2.009629.00
3812024.10.03 05:52buy1910.100.625080.622080.63108
3822024.10.03 05:52close1910.100.624870.622080.63108-2.109626.90
3832024.10.03 05:52sell1920.100.624870.627870.61887
3842024.10.03 05:52close1920.100.625080.627870.61887-2.109624.80
3852024.10.03 05:52buy1930.100.625080.622080.63108
3862024.10.03 05:52close1930.100.624880.622080.63108-2.009622.80
3872024.10.03 05:52sell1940.100.624880.627880.61888
3882024.10.03 05:52close1940.100.625080.627880.61888-2.009620.80
3892024.10.03 05:52buy1950.100.625080.622080.63108
3902024.10.03 05:52close1950.100.624880.622080.63108-2.009618.80
3912024.10.03 05:52sell1960.100.624880.627880.61888
3922024.10.03 05:52close1960.100.625080.627880.61888-2.009616.80
3932024.10.03 05:52buy1970.100.625080.622080.63108
3942024.10.03 05:52close1970.100.624880.622080.63108-2.009614.80
3952024.10.03 05:52sell1980.100.624880.627880.61888
3962024.10.03 05:52close1980.100.625080.627880.61888-2.009612.80
3972024.10.03 05:52buy1990.100.625080.622080.63108
3982024.10.03 05:52close1990.100.624880.622080.63108-2.009610.80
3992024.10.03 05:52sell2000.100.624880.627880.61888
4002024.10.03 05:52close2000.100.625080.627880.61888-2.009608.80
4012024.10.03 05:52buy2010.100.625080.622080.63108
4022024.10.03 05:52close2010.100.624880.622080.63108-2.009606.80
4032024.10.03 05:52sell2020.100.624880.627880.61888
4042024.10.03 05:52close2020.100.625080.627880.61888-2.009604.80
4052024.10.03 05:52buy2030.100.625080.622080.63108
4062024.10.03 05:52close2030.100.624880.622080.63108-2.009602.80
4072024.10.03 05:52sell2040.100.624880.627880.61888
4082024.10.03 05:52close2040.100.625080.627880.61888-2.009600.80
4092024.10.03 05:52buy2050.100.625080.622080.63108
4102024.10.03 05:52close2050.100.624880.622080.63108-2.009598.80
4112024.10.03 05:52sell2060.100.624880.627880.61888
4122024.10.03 05:52close2060.100.625080.627880.61888-2.009596.80
4132024.10.03 05:52buy2070.100.625080.622080.63108
4142024.10.03 05:52close2070.100.624880.622080.63108-2.009594.80
4152024.10.03 05:52sell2080.100.624880.627880.61888
4162024.10.03 05:52close2080.100.625080.627880.61888-2.009592.80
4172024.10.03 05:52buy2090.100.625080.622080.63108
4182024.10.03 05:52close2090.100.624880.622080.63108-2.009590.80
4192024.10.03 05:52sell2100.100.624880.627880.61888
4202024.10.03 05:52close2100.100.625080.627880.61888-2.009588.80
4212024.10.03 05:52buy2110.100.625080.622080.63108
4222024.10.03 05:52close2110.100.624870.622080.63108-2.109586.70
4232024.10.03 05:52sell2120.100.624870.627870.61887
4242024.10.03 09:03close2120.100.623890.627870.618879.809596.50
4252024.10.03 09:03buy2130.100.623890.620890.62989
4262024.10.03 09:03close2130.100.623690.620890.62989-2.009594.50
4272024.10.03 09:03sell2140.100.623690.626690.61769
4282024.10.03 09:03close2140.100.623890.626690.61769-2.009592.50
4292024.10.03 09:03buy2150.100.623890.620890.62989
4302024.10.03 09:03close2150.100.623690.620890.62989-2.009590.50
4312024.10.03 09:03sell2160.100.623690.626690.61769
4322024.10.03 09:03close2160.100.623890.626690.61769-2.009588.50
4332024.10.03 09:03buy2170.100.623890.620890.62989
4342024.10.03 09:03close2170.100.623690.620890.62989-2.009586.50
4352024.10.03 09:03sell2180.100.623690.626690.61769
4362024.10.03 09:03close2180.100.623890.626690.61769-2.009584.50
4372024.10.03 09:03buy2190.100.623890.620890.62989
4382024.10.03 09:03close2190.100.623690.620890.62989-2.009582.50
4392024.10.03 09:03sell2200.100.623690.626690.61769
4402024.10.03 09:06close2200.100.623890.626690.61769-2.009580.50
4412024.10.03 09:06buy2210.100.623890.620890.62989
4422024.10.03 09:06close2210.100.623690.620890.62989-2.009578.50
4432024.10.03 09:06sell2220.100.623690.626690.61769
4442024.10.03 09:06close2220.100.623890.626690.61769-2.009576.50
4452024.10.03 09:06buy2230.100.623890.620890.62989
4462024.10.03 09:06close2230.100.623690.620890.62989-2.009574.50
4472024.10.03 09:06sell2240.100.623690.626690.61769
4482024.10.03 09:06close2240.100.623900.626690.61769-2.109572.40
4492024.10.03 09:06buy2250.100.623900.620900.62990
4502024.10.03 09:23close2250.100.623690.620900.62990-2.109570.30
4512024.10.03 09:23sell2260.100.623690.626690.61769
4522024.10.03 09:23close2260.100.623890.626690.61769-2.009568.30
4532024.10.03 09:23buy2270.100.623890.620890.62989
4542024.10.03 09:23close2270.100.623690.620890.62989-2.009566.30
4552024.10.03 09:23sell2280.100.623690.626690.61769
4562024.10.03 09:23close2280.100.623890.626690.61769-2.009564.30
4572024.10.03 09:23buy2290.100.623890.620890.62989
4582024.10.03 09:23close2290.100.623680.620890.62989-2.109562.20
4592024.10.03 09:23sell2300.100.623680.626680.61768
4602024.10.03 09:24close2300.100.623890.626680.61768-2.109560.10
4612024.10.03 09:24buy2310.100.623890.620890.62989
4622024.10.03 09:24close2310.100.623690.620890.62989-2.009558.10
4632024.10.03 09:24sell2320.100.623690.626690.61769
4642024.10.03 09:24close2320.100.623890.626690.61769-2.009556.10
4652024.10.03 09:24buy2330.100.623890.620890.62989
4662024.10.03 09:24close2330.100.623690.620890.62989-2.009554.10
4672024.10.03 09:24sell2340.100.623690.626690.61769
4682024.10.03 09:24close2340.100.623890.626690.61769-2.009552.10
4692024.10.03 09:24buy2350.100.623890.620890.62989
4702024.10.03 09:24close2350.100.623690.620890.62989-2.009550.10
4712024.10.03 09:24sell2360.100.623690.626690.61769
4722024.10.03 09:24close2360.100.623890.626690.61769-2.009548.10
4732024.10.03 09:24buy2370.100.623890.620890.62989
4742024.10.03 09:24close2370.100.623680.620890.62989-2.109546.00
4752024.10.03 09:24sell2380.100.623680.626680.61768
4762024.10.03 09:26close2380.100.623890.626680.61768-2.109543.90
4772024.10.03 09:26buy2390.100.623890.620890.62989
4782024.10.03 09:26close2390.100.623690.620890.62989-2.009541.90
4792024.10.03 09:26sell2400.100.623690.626690.61769
4802024.10.03 09:26close2400.100.623890.626690.61769-2.009539.90
4812024.10.03 09:26buy2410.100.623890.620890.62989
4822024.10.03 09:26close2410.100.623690.620890.62989-2.009537.90
4832024.10.03 09:26sell2420.100.623690.626690.61769
4842024.10.03 09:26close2420.100.623890.626690.61769-2.009535.90
4852024.10.03 09:26buy2430.100.623890.620890.62989
4862024.10.03 09:26close2430.100.623690.620890.62989-2.009533.90
4872024.10.03 09:26sell2440.100.623690.626690.61769
4882024.10.03 09:26close2440.100.623890.626690.61769-2.009531.90
4892024.10.03 09:26buy2450.100.623890.620890.62989
4902024.10.03 09:26close2450.100.623690.620890.62989-2.009529.90
4912024.10.03 09:26sell2460.100.623690.626690.61769
4922024.10.03 09:33close2460.100.623890.626690.61769-2.009527.90
4932024.10.03 09:33buy2470.100.623890.620890.62989
4942024.10.03 09:33close2470.100.623690.620890.62989-2.009525.90
4952024.10.03 09:33sell2480.100.623690.626690.61769
4962024.10.03 09:33close2480.100.623890.626690.61769-2.009523.90
4972024.10.03 09:33buy2490.100.623890.620890.62989
4982024.10.03 10:04close2490.100.623490.620890.62989-4.009519.90
4992024.10.03 10:04sell2500.100.623490.626490.61749
5002024.10.03 10:04close2500.100.623690.626490.61749-2.009517.90
5012024.10.03 10:04buy2510.100.623690.620690.62969
5022024.10.03 10:04close2510.100.623490.620690.62969-2.009515.90
5032024.10.03 10:04sell2520.100.623490.626490.61749
5042024.10.03 10:06close2520.100.623690.626490.61749-2.009513.90
5052024.10.03 10:06buy2530.100.623690.620690.62969
5062024.10.03 10:28close2530.100.623490.620690.62969-2.009511.90
5072024.10.03 10:28sell2540.100.623490.626490.61749
5082024.10.03 10:28close2540.100.623690.626490.61749-2.009509.90
5092024.10.03 10:28buy2550.100.623690.620690.62969
5102024.10.03 10:28close2550.100.623490.620690.62969-2.009507.90
5112024.10.03 10:28sell2560.100.623490.626490.61749
5122024.10.03 10:28close2560.100.623690.626490.61749-2.009505.90
5132024.10.03 10:28buy2570.100.623690.620690.62969
5142024.10.03 10:28close2570.100.623490.620690.62969-2.009503.90
5152024.10.03 10:28sell2580.100.623490.626490.61749
5162024.10.03 10:28close2580.100.623690.626490.61749-2.009501.90
5172024.10.03 10:28buy2590.100.623690.620690.62969
5182024.10.03 10:28close2590.100.623490.620690.62969-2.009499.90
5192024.10.03 10:28sell2600.100.623490.626490.61749
5202024.10.03 10:28close2600.100.623690.626490.61749-2.009497.90
5212024.10.03 10:28buy2610.100.623690.620690.62969
5222024.10.03 10:28close2610.100.623490.620690.62969-2.009495.90
5232024.10.03 10:28sell2620.100.623490.626490.61749
5242024.10.03 10:28close2620.100.623690.626490.61749-2.009493.90
5252024.10.03 10:28buy2630.100.623690.620690.62969
5262024.10.03 10:28close2630.100.623490.620690.62969-2.009491.90
5272024.10.03 10:28sell2640.100.623490.626490.61749
5282024.10.03 10:28close2640.100.623690.626490.61749-2.009489.90
5292024.10.03 10:28buy2650.100.623690.620690.62969
5302024.10.03 10:28close2650.100.623490.620690.62969-2.009487.90
5312024.10.03 10:28sell2660.100.623490.626490.61749
5322024.10.03 10:28close2660.100.623690.626490.61749-2.009485.90
5332024.10.03 10:28buy2670.100.623690.620690.62969
5342024.10.03 10:28close2670.100.623490.620690.62969-2.009483.90
5352024.10.03 10:28sell2680.100.623490.626490.61749
5362024.10.03 10:28close2680.100.623700.626490.61749-2.109481.80
5372024.10.03 10:28buy2690.100.623700.620700.62970
5382024.10.03 10:31close2690.100.623490.620700.62970-2.109479.70
5392024.10.03 10:31sell2700.100.623490.626490.61749
5402024.10.03 10:31close2700.100.623690.626490.61749-2.009477.70
5412024.10.03 10:31buy2710.100.623690.620690.62969
5422024.10.03 10:31close2710.100.623490.620690.62969-2.009475.70
5432024.10.03 10:31sell2720.100.623490.626490.61749
5442024.10.03 10:31close2720.100.623690.626490.61749-2.009473.70
5452024.10.03 10:31buy2730.100.623690.620690.62969
5462024.10.03 10:31close2730.100.623490.620690.62969-2.009471.70
5472024.10.03 10:31sell2740.100.623490.626490.61749
5482024.10.03 10:31close2740.100.623690.626490.61749-2.009469.70
5492024.10.03 10:31buy2750.100.623690.620690.62969
5502024.10.03 10:31close2750.100.623490.620690.62969-2.009467.70
5512024.10.03 10:31sell2760.100.623490.626490.61749
5522024.10.03 10:31close2760.100.623690.626490.61749-2.009465.70
5532024.10.03 10:31buy2770.100.623690.620690.62969
5542024.10.03 10:32close2770.100.623490.620690.62969-2.009463.70
5552024.10.03 10:32sell2780.100.623490.626490.61749
5562024.10.03 10:32close2780.100.623690.626490.61749-2.009461.70
5572024.10.03 10:32buy2790.100.623690.620690.62969
5582024.10.03 10:32close2790.100.623490.620690.62969-2.009459.70
5592024.10.03 10:32sell2800.100.623490.626490.61749
5602024.10.03 10:32close2800.100.623690.626490.61749-2.009457.70
5612024.10.03 10:32buy2810.100.623690.620690.62969
5622024.10.03 10:32close2810.100.623490.620690.62969-2.009455.70
5632024.10.03 10:32sell2820.100.623490.626490.61749
5642024.10.03 10:32close2820.100.623690.626490.61749-2.009453.70
5652024.10.03 10:32buy2830.100.623690.620690.62969
5662024.10.03 10:32close2830.100.623490.620690.62969-2.009451.70
5672024.10.03 10:32sell2840.100.623490.626490.61749
5682024.10.03 10:32close2840.100.623690.626490.61749-2.009449.70
5692024.10.03 10:32buy2850.100.623690.620690.62969
5702024.10.03 10:32close2850.100.623490.620690.62969-2.009447.70
5712024.10.03 10:32sell2860.100.623490.626490.61749
5722024.10.03 10:32close2860.100.623690.626490.61749-2.009445.70
5732024.10.03 10:32buy2870.100.623690.620690.62969
5742024.10.03 10:32close2870.100.623490.620690.62969-2.009443.70
5752024.10.03 10:32sell2880.100.623490.626490.61749
5762024.10.03 10:32close2880.100.623690.626490.61749-2.009441.70
5772024.10.03 10:32buy2890.100.623690.620690.62969
5782024.10.03 10:32close2890.100.623490.620690.62969-2.009439.70
5792024.10.03 10:32sell2900.100.623490.626490.61749
5802024.10.03 10:32close2900.100.623690.626490.61749-2.009437.70
5812024.10.03 10:32buy2910.100.623690.620690.62969
5822024.10.03 10:32close2910.100.623480.620690.62969-2.109435.60
5832024.10.03 10:32sell2920.100.623480.626480.61748
5842024.10.03 10:36close2920.100.623690.626480.61748-2.109433.50
5852024.10.03 10:36buy2930.100.623690.620690.62969
5862024.10.03 10:36close2930.100.623490.620690.62969-2.009431.50
5872024.10.03 10:36sell2940.100.623490.626490.61749
5882024.10.03 10:36close2940.100.623700.626490.61749-2.109429.40
5892024.10.03 10:36buy2950.100.623700.620700.62970
5902024.10.03 10:42close2950.100.623490.620700.62970-2.109427.30
5912024.10.03 10:42sell2960.100.623490.626490.61749
5922024.10.03 10:53close2960.100.623690.626490.61749-2.009425.30
5932024.10.03 10:53buy2970.100.623690.620690.62969
5942024.10.03 10:53close2970.100.623490.620690.62969-2.009423.30
5952024.10.03 10:53sell2980.100.623490.626490.61749
5962024.10.03 10:53close2980.100.623690.626490.61749-2.009421.30
5972024.10.03 10:53buy2990.100.623690.620690.62969
5982024.10.03 10:53close2990.100.623490.620690.62969-2.009419.30
5992024.10.03 10:53sell3000.100.623490.626490.61749
6002024.10.03 10:53close3000.100.623690.626490.61749-2.009417.30
6012024.10.03 10:53buy3010.100.623690.620690.62969
6022024.10.03 10:53close3010.100.623490.620690.62969-2.009415.30
6032024.10.03 10:53sell3020.100.623490.626490.61749
6042024.10.03 10:53close3020.100.623690.626490.61749-2.009413.30
6052024.10.03 10:53buy3030.100.623690.620690.62969
6062024.10.03 10:53close3030.100.623490.620690.62969-2.009411.30
6072024.10.03 10:53sell3040.100.623490.626490.61749
6082024.10.03 10:53close3040.100.623690.626490.61749-2.009409.30
6092024.10.03 10:53buy3050.100.623690.620690.62969
6102024.10.03 10:53close3050.100.623480.620690.62969-2.109407.20
6112024.10.03 10:53sell3060.100.623480.626480.61748
6122024.10.03 11:01close3060.100.623560.626480.61748-0.809406.40
6132024.10.03 11:01buy3070.100.623560.620560.62956
6142024.10.03 11:01close3070.100.623360.620560.62956-2.009404.40
6152024.10.03 11:01sell3080.100.623360.626360.61736
6162024.10.03 11:01close3080.100.623560.626360.61736-2.009402.40
6172024.10.03 11:01buy3090.100.623560.620560.62956
6182024.10.03 11:01close3090.100.623360.620560.62956-2.009400.40
6192024.10.03 11:01sell3100.100.623360.626360.61736
6202024.10.03 11:01close3100.100.623560.626360.61736-2.009398.40
6212024.10.03 11:01buy3110.100.623560.620560.62956
6222024.10.03 11:01close3110.100.623360.620560.62956-2.009396.40
6232024.10.03 11:01sell3120.100.623360.626360.61736
6242024.10.03 11:01close3120.100.623570.626360.61736-2.109394.30
6252024.10.03 11:01buy3130.100.623570.620570.62957
6262024.10.03 11:01close3130.100.623360.620570.62957-2.109392.20
6272024.10.03 11:01sell3140.100.623360.626360.61736
6282024.10.03 11:01close3140.100.623560.626360.61736-2.009390.20
6292024.10.03 11:01buy3150.100.623560.620560.62956
6302024.10.03 11:01close3150.100.623350.620560.62956-2.109388.10
6312024.10.03 11:01sell3160.100.623350.626350.61735
6322024.10.03 14:01close3160.100.622370.626350.617359.809397.90
6332024.10.03 14:01buy3170.100.622370.619370.62837
6342024.10.03 14:01close3170.100.622170.619370.62837-2.009395.90
6352024.10.03 14:01sell3180.100.622170.625170.61617
6362024.10.03 14:01close3180.100.622370.625170.61617-2.009393.90
6372024.10.03 14:01buy3190.100.622370.619370.62837
6382024.10.03 14:01close3190.100.622170.619370.62837-2.009391.90
6392024.10.03 14:01sell3200.100.622170.625170.61617
6402024.10.03 14:01close3200.100.622370.625170.61617-2.009389.90
6412024.10.03 14:01buy3210.100.622370.619370.62837
6422024.10.03 14:01close3210.100.622170.619370.62837-2.009387.90
6432024.10.03 14:01sell3220.100.622170.625170.61617
6442024.10.03 14:01close3220.100.622370.625170.61617-2.009385.90
6452024.10.03 14:01buy3230.100.622370.619370.62837
6462024.10.03 14:01close3230.100.622170.619370.62837-2.009383.90
6472024.10.03 14:01sell3240.100.622170.625170.61617
6482024.10.03 14:45close3240.100.622370.625170.61617-2.009381.90
6492024.10.03 14:45buy3250.100.622370.619370.62837
6502024.10.03 14:45close3250.100.622170.619370.62837-2.009379.90
6512024.10.03 14:45sell3260.100.622170.625170.61617
6522024.10.03 14:45close3260.100.622370.625170.61617-2.009377.90
6532024.10.03 14:45buy3270.100.622370.619370.62837
6542024.10.03 14:45close3270.100.622170.619370.62837-2.009375.90
6552024.10.03 14:45sell3280.100.622170.625170.61617
6562024.10.03 14:45close3280.100.622370.625170.61617-2.009373.90
6572024.10.03 14:45buy3290.100.622370.619370.62837
6582024.10.03 14:45close3290.100.622170.619370.62837-2.009371.90
6592024.10.03 14:45sell3300.100.622170.625170.61617
6602024.10.03 14:45close3300.100.622370.625170.61617-2.009369.90
6612024.10.03 14:45buy3310.100.622370.619370.62837
6622024.10.03 14:47close3310.100.622170.619370.62837-2.009367.90
6632024.10.03 14:47sell3320.100.622170.625170.61617
6642024.10.03 14:47close3320.100.622370.625170.61617-2.009365.90
6652024.10.03 14:47buy3330.100.622370.619370.62837
6662024.10.03 14:47close3330.100.622170.619370.62837-2.009363.90
6672024.10.03 14:47sell3340.100.622170.625170.61617
6682024.10.03 14:47close3340.100.622370.625170.61617-2.009361.90
6692024.10.03 14:47buy3350.100.622370.619370.62837
6702024.10.03 14:47close3350.100.622170.619370.62837-2.009359.90
6712024.10.03 14:47sell3360.100.622170.625170.61617
6722024.10.03 14:47close3360.100.622370.625170.61617-2.009357.90
6732024.10.03 14:47buy3370.100.622370.619370.62837
6742024.10.03 14:47close3370.100.622170.619370.62837-2.009355.90
6752024.10.03 14:47sell3380.100.622170.625170.61617
6762024.10.03 14:47close3380.100.622370.625170.61617-2.009353.90
6772024.10.03 14:47buy3390.100.622370.619370.62837
6782024.10.03 14:47close3390.100.622170.619370.62837-2.009351.90
6792024.10.03 14:47sell3400.100.622170.625170.61617
6802024.10.03 14:47close3400.100.622370.625170.61617-2.009349.90
6812024.10.03 14:47buy3410.100.622370.619370.62837
6822024.10.03 14:47close3410.100.622160.619370.62837-2.109347.80
6832024.10.03 14:47sell3420.100.622160.625160.61616
6842024.10.03 14:50close3420.100.622370.625160.61616-2.109345.70
6852024.10.03 14:50buy3430.100.622370.619370.62837
6862024.10.03 14:50close3430.100.622170.619370.62837-2.009343.70
6872024.10.03 14:50sell3440.100.622170.625170.61617
6882024.10.03 14:50close3440.100.622370.625170.61617-2.009341.70
6892024.10.03 14:50buy3450.100.622370.619370.62837
6902024.10.03 14:50close3450.100.622170.619370.62837-2.009339.70
6912024.10.03 14:50sell3460.100.622170.625170.61617
6922024.10.03 14:50close3460.100.622370.625170.61617-2.009337.70
6932024.10.03 14:50buy3470.100.622370.619370.62837
6942024.10.03 14:50close3470.100.622170.619370.62837-2.009335.70
6952024.10.03 14:50sell3480.100.622170.625170.61617
6962024.10.03 14:50close3480.100.622370.625170.61617-2.009333.70
6972024.10.03 14:50buy3490.100.622370.619370.62837
6982024.10.03 14:50close3490.100.622170.619370.62837-2.009331.70
6992024.10.03 14:50sell3500.100.622170.625170.61617
7002024.10.03 14:50close3500.100.622370.625170.61617-2.009329.70
7012024.10.03 14:50buy3510.100.622370.619370.62837
7022024.10.03 14:50close3510.100.622170.619370.62837-2.009327.70
7032024.10.03 14:50sell3520.100.622170.625170.61617
7042024.10.03 14:50close3520.100.622370.625170.61617-2.009325.70
7052024.10.03 14:50buy3530.100.622370.619370.62837
7062024.10.03 14:50close3530.100.622170.619370.62837-2.009323.70
7072024.10.03 14:50sell3540.100.622170.625170.61617
7082024.10.03 14:50close3540.100.622370.625170.61617-2.009321.70
7092024.10.03 14:50buy3550.100.622370.619370.62837
7102024.10.03 14:50close3550.100.622160.619370.62837-2.109319.60
7112024.10.03 14:50sell3560.100.622160.625160.61616
7122024.10.03 14:51close3560.100.622370.625160.61616-2.109317.50
7132024.10.03 14:51buy3570.100.622370.619370.62837
7142024.10.03 15:05close3570.100.622030.619370.62837-3.409314.10
7152024.10.03 15:05sell3580.100.622030.625030.61603
7162024.10.03 15:05close3580.100.622230.625030.61603-2.009312.10
7172024.10.03 15:05buy3590.100.622230.619230.62823
7182024.10.03 15:05close3590.100.622030.619230.62823-2.009310.10
7192024.10.03 15:05sell3600.100.622030.625030.61603
7202024.10.03 15:05close3600.100.622230.625030.61603-2.009308.10
7212024.10.03 15:05buy3610.100.622230.619230.62823
7222024.10.03 15:05close3610.100.622030.619230.62823-2.009306.10
7232024.10.03 15:05sell3620.100.622030.625030.61603
7242024.10.03 15:05close3620.100.622230.625030.61603-2.009304.10
7252024.10.03 15:05buy3630.100.622230.619230.62823
7262024.10.03 15:05close3630.100.622030.619230.62823-2.009302.10
7272024.10.03 15:05sell3640.100.622030.625030.61603
7282024.10.03 15:05close3640.100.622230.625030.61603-2.009300.10
7292024.10.03 15:05buy3650.100.622230.619230.62823
7302024.10.03 15:05close3650.100.622030.619230.62823-2.009298.10
7312024.10.03 15:05sell3660.100.622030.625030.61603
7322024.10.03 15:05close3660.100.622230.625030.61603-2.009296.10
7332024.10.03 15:05buy3670.100.622230.619230.62823
7342024.10.03 15:05close3670.100.622030.619230.62823-2.009294.10
7352024.10.03 15:05sell3680.100.622030.625030.61603
7362024.10.03 15:05close3680.100.622230.625030.61603-2.009292.10
7372024.10.03 15:05buy3690.100.622230.619230.62823
7382024.10.03 15:05close3690.100.622030.619230.62823-2.009290.10
7392024.10.03 15:05sell3700.100.622030.625030.61603
7402024.10.03 15:05close3700.100.622230.625030.61603-2.009288.10
7412024.10.03 15:05buy3710.100.622230.619230.62823
7422024.10.03 15:05close3710.100.622030.619230.62823-2.009286.10
7432024.10.03 15:05sell3720.100.622030.625030.61603
7442024.10.03 15:05close3720.100.622230.625030.61603-2.009284.10
7452024.10.03 15:05buy3730.100.622230.619230.62823
7462024.10.03 15:05close3730.100.622030.619230.62823-2.009282.10
7472024.10.03 15:05sell3740.100.622030.625030.61603
7482024.10.03 15:05close3740.100.622230.625030.61603-2.009280.10
7492024.10.03 15:05buy3750.100.622230.619230.62823
7502024.10.03 15:06close3750.100.622030.619230.62823-2.009278.10
7512024.10.03 15:06sell3760.100.622030.625030.61603
7522024.10.03 15:06close3760.100.622230.625030.61603-2.009276.10
7532024.10.03 15:06buy3770.100.622230.619230.62823
7542024.10.03 15:06close3770.100.622030.619230.62823-2.009274.10
7552024.10.03 15:06sell3780.100.622030.625030.61603
7562024.10.03 15:06close3780.100.622230.625030.61603-2.009272.10
7572024.10.03 15:06buy3790.100.622230.619230.62823
7582024.10.03 15:06close3790.100.622020.619230.62823-2.109270.00
7592024.10.03 15:06sell3800.100.622020.625020.61602
7602024.10.03 15:30close3800.100.622230.625020.61602-2.109267.90
7612024.10.03 15:30buy3810.100.622230.619230.62823
7622024.10.03 15:32close3810.100.622030.619230.62823-2.009265.90
7632024.10.03 15:32sell3820.100.622030.625030.61603
7642024.10.03 15:37close3820.100.622230.625030.61603-2.009263.90
7652024.10.03 15:37buy3830.100.622230.619230.62823
7662024.10.03 15:37close3830.100.622030.619230.62823-2.009261.90
7672024.10.03 15:37sell3840.100.622030.625030.61603
7682024.10.03 15:37close3840.100.622230.625030.61603-2.009259.90
7692024.10.03 15:37buy3850.100.622230.619230.62823
7702024.10.03 15:37close3850.100.622030.619230.62823-2.009257.90
7712024.10.03 15:37sell3860.100.622030.625030.61603
7722024.10.03 15:37close3860.100.622230.625030.61603-2.009255.90
7732024.10.03 15:37buy3870.100.622230.619230.62823
7742024.10.03 15:37close3870.100.622030.619230.62823-2.009253.90
7752024.10.03 15:37sell3880.100.622030.625030.61603
7762024.10.03 15:37close3880.100.622230.625030.61603-2.009251.90
7772024.10.03 15:37buy3890.100.622230.619230.62823
7782024.10.03 15:37close3890.100.622030.619230.62823-2.009249.90
7792024.10.03 15:37sell3900.100.622030.625030.61603
7802024.10.03 15:37close3900.100.622230.625030.61603-2.009247.90
7812024.10.03 15:37buy3910.100.622230.619230.62823
7822024.10.03 15:37close3910.100.622030.619230.62823-2.009245.90
7832024.10.03 15:37sell3920.100.622030.625030.61603
7842024.10.03 15:37close3920.100.622230.625030.61603-2.009243.90
7852024.10.03 15:37buy3930.100.622230.619230.62823
7862024.10.03 15:37close3930.100.622030.619230.62823-2.009241.90
7872024.10.03 15:37sell3940.100.622030.625030.61603
7882024.10.03 15:37close3940.100.622230.625030.61603-2.009239.90
7892024.10.03 15:37buy3950.100.622230.619230.62823
7902024.10.03 15:37close3950.100.622020.619230.62823-2.109237.80
7912024.10.03 15:37sell3960.100.622020.625020.61602
7922024.10.03 15:38close3960.100.622230.625020.61602-2.109235.70
7932024.10.03 15:38buy3970.100.622230.619230.62823
7942024.10.03 15:38close3970.100.622030.619230.62823-2.009233.70
7952024.10.03 15:38sell3980.100.622030.625030.61603
7962024.10.03 15:38close3980.100.622230.625030.61603-2.009231.70
7972024.10.03 15:38buy3990.100.622230.619230.62823
7982024.10.03 15:39close3990.100.622030.619230.62823-2.009229.70
7992024.10.03 15:39sell4000.100.622030.625030.61603
8002024.10.03 15:39close4000.100.622230.625030.61603-2.009227.70
8012024.10.03 15:39buy4010.100.622230.619230.62823
8022024.10.03 15:39close4010.100.622030.619230.62823-2.009225.70
8032024.10.03 15:39sell4020.100.622030.625030.61603
8042024.10.03 15:45close4020.100.622230.625030.61603-2.009223.70
8052024.10.03 15:45buy4030.100.622230.619230.62823
8062024.10.03 15:45close4030.100.622030.619230.62823-2.009221.70
8072024.10.03 15:45sell4040.100.622030.625030.61603
8082024.10.03 15:45close4040.100.622240.625030.61603-2.109219.60
8092024.10.03 15:45buy4050.100.622240.619240.62824
8102024.10.03 15:46close4050.100.622030.619240.62824-2.109217.50
8112024.10.03 15:46sell4060.100.622030.625030.61603
8122024.10.03 15:46close4060.100.622230.625030.61603-2.009215.50
8132024.10.03 15:46buy4070.100.622230.619230.62823
8142024.10.03 15:46close4070.100.622030.619230.62823-2.009213.50
8152024.10.03 15:46sell4080.100.622030.625030.61603
8162024.10.03 15:46close4080.100.622230.625030.61603-2.009211.50
8172024.10.03 15:46buy4090.100.622230.619230.62823
8182024.10.03 15:46close4090.100.622030.619230.62823-2.009209.50
8192024.10.03 15:46sell4100.100.622030.625030.61603
8202024.10.03 15:46close4100.100.622230.625030.61603-2.009207.50
8212024.10.03 15:46buy4110.100.622230.619230.62823
8222024.10.03 15:46close4110.100.622030.619230.62823-2.009205.50
8232024.10.03 15:46sell4120.100.622030.625030.61603
8242024.10.03 15:46close4120.100.622230.625030.61603-2.009203.50
8252024.10.03 15:46buy4130.100.622230.619230.62823
8262024.10.03 15:46close4130.100.622030.619230.62823-2.009201.50
8272024.10.03 15:46sell4140.100.622030.625030.61603
8282024.10.03 15:46close4140.100.622230.625030.61603-2.009199.50
8292024.10.03 15:46buy4150.100.622230.619230.62823
8302024.10.03 15:46close4150.100.622030.619230.62823-2.009197.50
8312024.10.03 15:46sell4160.100.622030.625030.61603
8322024.10.03 15:46close4160.100.622230.625030.61603-2.009195.50
8332024.10.03 15:46buy4170.100.622230.619230.62823
8342024.10.03 15:46close4170.100.622030.619230.62823-2.009193.50
8352024.10.03 15:46sell4180.100.622030.625030.61603
8362024.10.03 15:46close4180.100.622240.625030.61603-2.109191.40
8372024.10.03 15:46buy4190.100.622240.619240.62824
8382024.10.03 15:47close4190.100.622030.619240.62824-2.109189.30
8392024.10.03 15:47sell4200.100.622030.625030.61603
8402024.10.03 15:47close4200.100.622230.625030.61603-2.009187.30
8412024.10.03 15:47buy4210.100.622230.619230.62823
8422024.10.03 15:47close4210.100.622020.619230.62823-2.109185.20
8432024.10.03 15:47sell4220.100.622020.625020.61602
8442024.10.03 16:02close4220.100.622120.625020.61602-1.009184.20
8452024.10.03 16:02buy4230.100.622120.619120.62812
8462024.10.03 16:02close4230.100.621920.619120.62812-2.009182.20
8472024.10.03 16:02sell4240.100.621920.624920.61592
8482024.10.03 16:02close4240.100.622120.624920.61592-2.009180.20
8492024.10.03 16:02buy4250.100.622120.619120.62812
8502024.10.03 16:07close4250.100.621920.619120.62812-2.009178.20
8512024.10.03 16:07sell4260.100.621920.624920.61592
8522024.10.03 16:07close4260.100.622120.624920.61592-2.009176.20
8532024.10.03 16:07buy4270.100.622120.619120.62812
8542024.10.03 16:07close4270.100.621920.619120.62812-2.009174.20
8552024.10.03 16:07sell4280.100.621920.624920.61592
8562024.10.03 16:07close4280.100.622120.624920.61592-2.009172.20
8572024.10.03 16:07buy4290.100.622120.619120.62812
8582024.10.03 16:07close4290.100.621920.619120.62812-2.009170.20
8592024.10.03 16:07sell4300.100.621920.624920.61592
8602024.10.03 16:07close4300.100.622120.624920.61592-2.009168.20
8612024.10.03 16:07buy4310.100.622120.619120.62812
8622024.10.03 16:07close4310.100.621920.619120.62812-2.009166.20
8632024.10.03 16:07sell4320.100.621920.624920.61592
8642024.10.03 16:07close4320.100.622120.624920.61592-2.009164.20
8652024.10.03 16:07buy4330.100.622120.619120.62812
8662024.10.03 16:07close4330.100.621920.619120.62812-2.009162.20
8672024.10.03 16:07sell4340.100.621920.624920.61592
8682024.10.03 16:07close4340.100.622120.624920.61592-2.009160.20
8692024.10.03 16:07buy4350.100.622120.619120.62812
8702024.10.03 16:07close4350.100.621920.619120.62812-2.009158.20
8712024.10.03 16:07sell4360.100.621920.624920.61592
8722024.10.03 16:07close4360.100.622120.624920.61592-2.009156.20
8732024.10.03 16:07buy4370.100.622120.619120.62812
8742024.10.03 16:07close4370.100.621920.619120.62812-2.009154.20
8752024.10.03 16:07sell4380.100.621920.624920.61592
8762024.10.03 16:07close4380.100.622120.624920.61592-2.009152.20
8772024.10.03 16:07buy4390.100.622120.619120.62812
8782024.10.03 16:07close4390.100.621920.619120.62812-2.009150.20
8792024.10.03 16:07sell4400.100.621920.624920.61592
8802024.10.03 16:07close4400.100.622130.624920.61592-2.109148.10
8812024.10.03 16:07buy4410.100.622130.619130.62813
8822024.10.03 16:07close4410.100.621920.619130.62813-2.109146.00
8832024.10.03 16:07sell4420.100.621920.624920.61592
8842024.10.03 16:07close4420.100.622120.624920.61592-2.009144.00
8852024.10.03 16:07buy4430.100.622120.619120.62812
8862024.10.03 16:07close4430.100.621920.619120.62812-2.009142.00
8872024.10.03 16:07sell4440.100.621920.624920.61592
8882024.10.03 16:09close4440.100.622130.624920.61592-2.109139.90
8892024.10.03 16:09buy4450.100.622130.619130.62813
8902024.10.03 16:10close4450.100.621920.619130.62813-2.109137.80
8912024.10.03 16:10sell4460.100.621920.624920.61592
8922024.10.03 16:10close4460.100.622120.624920.61592-2.009135.80
8932024.10.03 16:10buy4470.100.622120.619120.62812
8942024.10.03 16:10close4470.100.621920.619120.62812-2.009133.80
8952024.10.03 16:10sell4480.100.621920.624920.61592
8962024.10.03 16:10close4480.100.622120.624920.61592-2.009131.80
8972024.10.03 16:10buy4490.100.622120.619120.62812
8982024.10.03 16:10close4490.100.621920.619120.62812-2.009129.80
8992024.10.03 16:10sell4500.100.621920.624920.61592
9002024.10.03 16:10close4500.100.622120.624920.61592-2.009127.80
9012024.10.03 16:10buy4510.100.622120.619120.62812
9022024.10.03 16:10close4510.100.621920.619120.62812-2.009125.80
9032024.10.03 16:10sell4520.100.621920.624920.61592
9042024.10.03 16:10close4520.100.622120.624920.61592-2.009123.80
9052024.10.03 16:10buy4530.100.622120.619120.62812
9062024.10.03 16:10close4530.100.621920.619120.62812-2.009121.80
9072024.10.03 16:10sell4540.100.621920.624920.61592
9082024.10.03 16:10close4540.100.622120.624920.61592-2.009119.80
9092024.10.03 16:10buy4550.100.622120.619120.62812
9102024.10.03 16:10close4550.100.621920.619120.62812-2.009117.80
9112024.10.03 16:10sell4560.100.621920.624920.61592
9122024.10.03 16:10close4560.100.622120.624920.61592-2.009115.80
9132024.10.03 16:10buy4570.100.622120.619120.62812
9142024.10.03 16:10close4570.100.621910.619120.62812-2.109113.70
9152024.10.03 16:10sell4580.100.621910.624910.61591
9162024.10.03 16:10close4580.100.622120.624910.61591-2.109111.60
9172024.10.03 16:10buy4590.100.622120.619120.62812
9182024.10.03 16:10close4590.100.621920.619120.62812-2.009109.60
9192024.10.03 16:10sell4600.100.621920.624920.61592
9202024.10.03 16:10close4600.100.622120.624920.61592-2.009107.60
9212024.10.03 16:10buy4610.100.622120.619120.62812
9222024.10.03 16:10close4610.100.621920.619120.62812-2.009105.60
9232024.10.03 16:10sell4620.100.621920.624920.61592
9242024.10.03 16:10close4620.100.622120.624920.61592-2.009103.60
9252024.10.03 16:10buy4630.100.622120.619120.62812
9262024.10.03 16:10close4630.100.621920.619120.62812-2.009101.60
9272024.10.03 16:10sell4640.100.621920.624920.61592
9282024.10.03 16:10close4640.100.622120.624920.61592-2.009099.60
9292024.10.03 16:10buy4650.100.622120.619120.62812
9302024.10.03 16:10close4650.100.621920.619120.62812-2.009097.60
9312024.10.03 16:10sell4660.100.621920.624920.61592
9322024.10.03 16:10close4660.100.622120.624920.61592-2.009095.60
9332024.10.03 16:10buy4670.100.622120.619120.62812
9342024.10.03 16:10close4670.100.621920.619120.62812-2.009093.60
9352024.10.03 16:10sell4680.100.621920.624920.61592
9362024.10.03 16:10close4680.100.622130.624920.61592-2.109091.50
9372024.10.03 16:10buy4690.100.622130.619130.62813
9382024.10.03 16:10close4690.100.621920.619130.62813-2.109089.40
9392024.10.03 16:10sell4700.100.621920.624920.61592
9402024.10.03 16:10close4700.100.622120.624920.61592-2.009087.40
9412024.10.03 16:10buy4710.100.622120.619120.62812
9422024.10.03 16:10close4710.100.621920.619120.62812-2.009085.40
9432024.10.03 16:10sell4720.100.621920.624920.61592
9442024.10.03 16:10close4720.100.622120.624920.61592-2.009083.40
9452024.10.03 16:10buy4730.100.622120.619120.62812
9462024.10.03 16:11close4730.100.621910.619120.62812-2.109081.30
9472024.10.03 16:11sell4740.100.621910.624910.61591
9482024.10.03 16:11close4740.100.622120.624910.61591-2.109079.20
9492024.10.03 16:11buy4750.100.622120.619120.62812
9502024.10.03 16:11close4750.100.621920.619120.62812-2.009077.20
9512024.10.03 16:11sell4760.100.621920.624920.61592
9522024.10.03 16:11close4760.100.622130.624920.61592-2.109075.10
9532024.10.03 16:11buy4770.100.622130.619130.62813
9542024.10.03 17:02close4770.100.621210.619130.62813-9.209065.90
9552024.10.03 17:02sell4780.100.621210.624210.61521
9562024.10.03 17:02close4780.100.621410.624210.61521-2.009063.90
9572024.10.03 17:02buy4790.100.621410.618410.62741
9582024.10.03 17:02close4790.100.621200.618410.62741-2.109061.80
9592024.10.03 17:02sell4800.100.621200.624200.61520
9602024.10.03 17:03close4800.100.621410.624200.61520-2.109059.70
9612024.10.03 17:03buy4810.100.621410.618410.62741
9622024.10.03 17:03close4810.100.621210.618410.62741-2.009057.70
9632024.10.03 17:03sell4820.100.621210.624210.61521
9642024.10.03 17:03close4820.100.621410.624210.61521-2.009055.70
9652024.10.03 17:03buy4830.100.621410.618410.62741
9662024.10.03 17:03close4830.100.621210.618410.62741-2.009053.70
9672024.10.03 17:03sell4840.100.621210.624210.61521
9682024.10.03 17:03close4840.100.621410.624210.61521-2.009051.70
9692024.10.03 17:03buy4850.100.621410.618410.62741
9702024.10.03 21:52close4850.100.621310.618410.62741-1.009050.70
9712024.10.03 21:52sell4860.100.621310.624310.61531
9722024.10.03 21:52close4860.100.621510.624310.61531-2.009048.70
9732024.10.03 21:52buy4870.100.621510.618510.62751
9742024.10.03 21:52close4870.100.621310.618510.62751-2.009046.70
9752024.10.03 21:52sell4880.100.621310.624310.61531
9762024.10.03 21:56close4880.100.621510.624310.61531-2.009044.70
9772024.10.03 21:56buy4890.100.621510.618510.62751
9782024.10.03 21:56close4890.100.621310.618510.62751-2.009042.70
9792024.10.03 21:56sell4900.100.621310.624310.61531
9802024.10.03 21:56close4900.100.621510.624310.61531-2.009040.70
9812024.10.03 21:56buy4910.100.621510.618510.62751
9822024.10.03 21:56close4910.100.621310.618510.62751-2.009038.70
9832024.10.03 21:56sell4920.100.621310.624310.61531
9842024.10.03 21:56close4920.100.621510.624310.61531-2.009036.70
9852024.10.03 21:56buy4930.100.621510.618510.62751
9862024.10.03 21:56close4930.100.621310.618510.62751-2.009034.70
9872024.10.03 21:56sell4940.100.621310.624310.61531
9882024.10.03 21:56close4940.100.621510.624310.61531-2.009032.70
9892024.10.03 21:56buy4950.100.621510.618510.62751
9902024.10.03 21:56close4950.100.621310.618510.62751-2.009030.70
9912024.10.03 21:56sell4960.100.621310.624310.61531
9922024.10.03 21:56close4960.100.621510.624310.61531-2.009028.70
9932024.10.03 21:56buy4970.100.621510.618510.62751
9942024.10.03 21:56close4970.100.621310.618510.62751-2.009026.70
9952024.10.03 21:56sell4980.100.621310.624310.61531
9962024.10.03 22:15close4980.100.621340.624310.61531-0.309026.40
9972024.10.03 22:15buy4990.100.621340.618340.62734
9982024.10.03 22:15close4990.100.621140.618340.62734-2.009024.40
9992024.10.03 22:15sell5000.100.621140.624140.61514
10002024.10.03 22:15close5000.100.621340.624140.61514-2.009022.40
10012024.10.03 22:15buy5010.100.621340.618340.62734
10022024.10.03 22:15close5010.100.621140.618340.62734-2.009020.40
10032024.10.03 22:15sell5020.100.621140.624140.61514
10042024.10.03 22:15close5020.100.621340.624140.61514-2.009018.40
10052024.10.03 22:15buy5030.100.621340.618340.62734
10062024.10.03 22:15close5030.100.621140.618340.62734-2.009016.40
10072024.10.03 22:15sell5040.100.621140.624140.61514
10082024.10.03 22:15close5040.100.621340.624140.61514-2.009014.40
10092024.10.03 22:15buy5050.100.621340.618340.62734
10102024.10.03 22:15close5050.100.621140.618340.62734-2.009012.40
10112024.10.03 22:15sell5060.100.621140.624140.61514
10122024.10.03 22:15close5060.100.621340.624140.61514-2.009010.40
10132024.10.03 22:15buy5070.100.621340.618340.62734
10142024.10.03 22:15close5070.100.621140.618340.62734-2.009008.40
10152024.10.03 22:15sell5080.100.621140.624140.61514
10162024.10.03 22:15close5080.100.621340.624140.61514-2.009006.40
10172024.10.03 22:15buy5090.100.621340.618340.62734
10182024.10.03 22:15close5090.100.621140.618340.62734-2.009004.40
10192024.10.03 22:15sell5100.100.621140.624140.61514
10202024.10.03 22:15close5100.100.621340.624140.61514-2.009002.40
10212024.10.03 22:15buy5110.100.621340.618340.62734
10222024.10.03 22:15close5110.100.621140.618340.62734-2.009000.40
10232024.10.03 22:15sell5120.100.621140.624140.61514
10242024.10.03 22:16close5120.100.621340.624140.61514-2.008998.40
10252024.10.03 22:16buy5130.100.621340.618340.62734
10262024.10.03 22:16close5130.100.621140.618340.62734-2.008996.40
10272024.10.03 22:16sell5140.100.621140.624140.61514
10282024.10.03 22:16close5140.100.621350.624140.61514-2.108994.30
10292024.10.03 22:16buy5150.100.621350.618350.62735
10302024.10.03 23:36close5150.100.621010.618350.62735-3.408990.90
10312024.10.03 23:36sell5160.100.621010.624010.61501
10322024.10.03 23:36close5160.100.621210.624010.61501-2.008988.90
10332024.10.03 23:36buy5170.100.621210.618210.62721
10342024.10.03 23:36close5170.100.621010.618210.62721-2.008986.90
10352024.10.03 23:36sell5180.100.621010.624010.61501
10362024.10.03 23:36close5180.100.621210.624010.61501-2.008984.90
10372024.10.03 23:36buy5190.100.621210.618210.62721
10382024.10.03 23:36close5190.100.621010.618210.62721-2.008982.90
10392024.10.03 23:36sell5200.100.621010.624010.61501
10402024.10.03 23:36close5200.100.621210.624010.61501-2.008980.90
10412024.10.03 23:36buy5210.100.621210.618210.62721
10422024.10.03 23:36close5210.100.621010.618210.62721-2.008978.90
10432024.10.03 23:36sell5220.100.621010.624010.61501
10442024.10.03 23:36close5220.100.621220.624010.61501-2.108976.80
10452024.10.03 23:36buy5230.100.621220.618220.62722
10462024.10.04 00:00close5230.100.620820.618220.62722-4.008972.80
10472024.10.04 00:00sell5240.100.620820.623820.61482
10482024.10.04 00:11close5240.100.621270.623820.61482-4.508968.30
10492024.10.04 00:11buy5250.100.621270.618270.62727
10502024.10.04 00:14close5250.100.621020.618270.62727-2.508965.80
10512024.10.04 00:14sell5260.100.621020.624020.61502
10522024.10.04 00:21close5260.100.621270.624020.61502-2.508963.30
10532024.10.04 00:21buy5270.100.621270.618270.62727
10542024.10.04 00:28close5270.100.621050.618270.62727-2.208961.10
10552024.10.04 00:28sell5280.100.621050.624050.61505
10562024.10.04 00:29close5280.100.621270.624050.61505-2.208958.90
10572024.10.04 00:29buy5290.100.621270.618270.62727
10582024.10.04 00:30close5290.100.621060.618270.62727-2.108956.80
10592024.10.04 00:30sell5300.100.621060.624060.61506
10602024.10.04 00:30close5300.100.621260.624060.61506-2.008954.80
10612024.10.04 00:30buy5310.100.621260.618260.62726
10622024.10.04 00:31close5310.100.621060.618260.62726-2.008952.80
10632024.10.04 00:31sell5320.100.621060.624060.61506
10642024.10.04 00:31close5320.100.621260.624060.61506-2.008950.80
10652024.10.04 00:31buy5330.100.621260.618260.62726
10662024.10.04 00:31close5330.100.621060.618260.62726-2.008948.80
10672024.10.04 00:31sell5340.100.621060.624060.61506
10682024.10.04 00:31close5340.100.621260.624060.61506-2.008946.80
10692024.10.04 00:31buy5350.100.621260.618260.62726
10702024.10.04 00:32close5350.100.621060.618260.62726-2.008944.80
10712024.10.04 00:32sell5360.100.621060.624060.61506
10722024.10.04 00:32close5360.100.621260.624060.61506-2.008942.80
10732024.10.04 00:32buy5370.100.621260.618260.62726
10742024.10.04 00:32close5370.100.621060.618260.62726-2.008940.80
10752024.10.04 00:32sell5380.100.621060.624060.61506
10762024.10.04 00:35close5380.100.621260.624060.61506-2.008938.80
10772024.10.04 00:35buy5390.100.621260.618260.62726
10782024.10.04 00:35close5390.100.621060.618260.62726-2.008936.80
10792024.10.04 00:35sell5400.100.621060.624060.61506
10802024.10.04 00:35close5400.100.621260.624060.61506-2.008934.80
10812024.10.04 00:35buy5410.100.621260.618260.62726
10822024.10.04 00:35close5410.100.621060.618260.62726-2.008932.80
10832024.10.04 00:35sell5420.100.621060.624060.61506
10842024.10.04 00:35close5420.100.621260.624060.61506-2.008930.80
10852024.10.04 00:35buy5430.100.621260.618260.62726
10862024.10.04 00:35close5430.100.621060.618260.62726-2.008928.80
10872024.10.04 00:35sell5440.100.621060.624060.61506
10882024.10.04 00:35close5440.100.621260.624060.61506-2.008926.80
10892024.10.04 00:35buy5450.100.621260.618260.62726
10902024.10.04 00:35close5450.100.621060.618260.62726-2.008924.80
10912024.10.04 00:35sell5460.100.621060.624060.61506
10922024.10.04 00:35close5460.100.621260.624060.61506-2.008922.80
10932024.10.04 00:35buy5470.100.621260.618260.62726
10942024.10.04 00:35close5470.100.621060.618260.62726-2.008920.80
10952024.10.04 00:35sell5480.100.621060.624060.61506
10962024.10.04 00:35close5480.100.621260.624060.61506-2.008918.80
10972024.10.04 00:35buy5490.100.621260.618260.62726
10982024.10.04 00:36close5490.100.621060.618260.62726-2.008916.80
10992024.10.04 00:36sell5500.100.621060.624060.61506
11002024.10.04 00:36close5500.100.621260.624060.61506-2.008914.80
11012024.10.04 00:36buy5510.100.621260.618260.62726
11022024.10.04 00:36close5510.100.621060.618260.62726-2.008912.80
11032024.10.04 00:36sell5520.100.621060.624060.61506
11042024.10.04 00:36close5520.100.621260.624060.61506-2.008910.80
11052024.10.04 00:36buy5530.100.621260.618260.62726
11062024.10.04 00:36close5530.100.621060.618260.62726-2.008908.80
11072024.10.04 00:36sell5540.100.621060.624060.61506
11082024.10.04 00:36close5540.100.621260.624060.61506-2.008906.80
11092024.10.04 00:36buy5550.100.621260.618260.62726
11102024.10.04 00:36close5550.100.621060.618260.62726-2.008904.80
11112024.10.04 00:36sell5560.100.621060.624060.61506
11122024.10.04 00:36close5560.100.621260.624060.61506-2.008902.80
11132024.10.04 00:36buy5570.100.621260.618260.62726
11142024.10.04 00:36close5570.100.621060.618260.62726-2.008900.80
11152024.10.04 00:36sell5580.100.621060.624060.61506
11162024.10.04 00:48close5580.100.621260.624060.61506-2.008898.80
11172024.10.04 00:48buy5590.100.621260.618260.62726
11182024.10.04 00:48close5590.100.621060.618260.62726-2.008896.80
11192024.10.04 00:48sell5600.100.621060.624060.61506
11202024.10.04 00:48close5600.100.621260.624060.61506-2.008894.80
11212024.10.04 00:48buy5610.100.621260.618260.62726
11222024.10.04 00:48close5610.100.621060.618260.62726-2.008892.80
11232024.10.04 00:48sell5620.100.621060.624060.61506
11242024.10.04 00:48close5620.100.621270.624060.61506-2.108890.70
11252024.10.04 00:48buy5630.100.621270.618270.62727
11262024.10.04 00:50close5630.100.621010.618270.62727-2.608888.10
11272024.10.04 00:50sell5640.100.621010.624010.61501
11282024.10.04 00:51close5640.100.621260.624010.61501-2.508885.60
11292024.10.04 00:51buy5650.100.621260.618260.62726
11302024.10.04 00:51close5650.100.621060.618260.62726-2.008883.60
11312024.10.04 00:51sell5660.100.621060.624060.61506
11322024.10.04 00:51close5660.100.621260.624060.61506-2.008881.60
11332024.10.04 00:51buy5670.100.621260.618260.62726
11342024.10.04 00:51close5670.100.621060.618260.62726-2.008879.60
11352024.10.04 00:51sell5680.100.621060.624060.61506
11362024.10.04 01:00close5680.100.621200.624060.61506-1.408878.20
11372024.10.04 01:00buy5690.100.621200.618200.62720
11382024.10.04 01:00close5690.100.621000.618200.62720-2.008876.20
11392024.10.04 01:00sell5700.100.621000.624000.61500
11402024.10.04 01:00close5700.100.621200.624000.61500-2.008874.20
11412024.10.04 01:00buy5710.100.621200.618200.62720
11422024.10.04 01:00close5710.100.621000.618200.62720-2.008872.20
11432024.10.04 01:00sell5720.100.621000.624000.61500
11442024.10.04 01:00close5720.100.621200.624000.61500-2.008870.20
11452024.10.04 01:00buy5730.100.621200.618200.62720
11462024.10.04 01:01close5730.100.621000.618200.62720-2.008868.20
11472024.10.04 01:01sell5740.100.621000.624000.61500
11482024.10.04 01:01close5740.100.621200.624000.61500-2.008866.20
11492024.10.04 01:01buy5750.100.621200.618200.62720
11502024.10.04 01:01close5750.100.621000.618200.62720-2.008864.20
11512024.10.04 01:01sell5760.100.621000.624000.61500
11522024.10.04 01:01close5760.100.621200.624000.61500-2.008862.20
11532024.10.04 01:01buy5770.100.621200.618200.62720
11542024.10.04 03:48close5770.100.620960.618200.62720-2.408859.80
11552024.10.04 03:48sell5780.100.620960.623960.61496
11562024.10.04 03:48close5780.100.621160.623960.61496-2.008857.80
11572024.10.04 03:48buy5790.100.621160.618160.62716
11582024.10.04 03:48close5790.100.620960.618160.62716-2.008855.80
11592024.10.04 03:48sell5800.100.620960.623960.61496
11602024.10.04 03:49close5800.100.621160.623960.61496-2.008853.80
11612024.10.04 03:49buy5810.100.621160.618160.62716
11622024.10.04 03:49close5810.100.620960.618160.62716-2.008851.80
11632024.10.04 03:49sell5820.100.620960.623960.61496
11642024.10.04 03:49close5820.100.621160.623960.61496-2.008849.80
11652024.10.04 03:49buy5830.100.621160.618160.62716
11662024.10.04 03:50close5830.100.620960.618160.62716-2.008847.80
11672024.10.04 03:50sell5840.100.620960.623960.61496
11682024.10.04 03:50close5840.100.621160.623960.61496-2.008845.80
11692024.10.04 03:50buy5850.100.621160.618160.62716
11702024.10.04 03:50close5850.100.620960.618160.62716-2.008843.80
11712024.10.04 03:50sell5860.100.620960.623960.61496
11722024.10.04 03:50close5860.100.621160.623960.61496-2.008841.80
11732024.10.04 03:50buy5870.100.621160.618160.62716
11742024.10.04 03:50close5870.100.620960.618160.62716-2.008839.80
11752024.10.04 03:50sell5880.100.620960.623960.61496
11762024.10.04 03:50close5880.100.621160.623960.61496-2.008837.80
11772024.10.04 03:50buy5890.100.621160.618160.62716
11782024.10.04 03:50close5890.100.620960.618160.62716-2.008835.80
11792024.10.04 03:50sell5900.100.620960.623960.61496
11802024.10.04 03:50close5900.100.621160.623960.61496-2.008833.80
11812024.10.04 03:50buy5910.100.621160.618160.62716
11822024.10.04 03:50close5910.100.620960.618160.62716-2.008831.80
11832024.10.04 03:50sell5920.100.620960.623960.61496
11842024.10.04 03:50close5920.100.621160.623960.61496-2.008829.80
11852024.10.04 03:50buy5930.100.621160.618160.62716
11862024.10.04 03:50close5930.100.620960.618160.62716-2.008827.80
11872024.10.04 03:50sell5940.100.620960.623960.61496
11882024.10.04 03:50close5940.100.621170.623960.61496-2.108825.70
11892024.10.04 03:50buy5950.100.621170.618170.62717
11902024.10.04 03:50close5950.100.620960.618170.62717-2.108823.60
11912024.10.04 03:50sell5960.100.620960.623960.61496
11922024.10.04 03:50close5960.100.621160.623960.61496-2.008821.60
11932024.10.04 03:50buy5970.100.621160.618160.62716
11942024.10.04 03:50close5970.100.620950.618160.62716-2.108819.50
11952024.10.04 03:50sell5980.100.620950.623950.61495
11962024.10.04 03:51close5980.100.621160.623950.61495-2.108817.40
11972024.10.04 03:51buy5990.100.621160.618160.62716
11982024.10.04 04:08close5990.100.621060.618160.62716-1.008816.40
11992024.10.04 04:08sell6000.100.621060.624060.61506
12002024.10.04 04:09close6000.100.621260.624060.61506-2.008814.40
12012024.10.04 04:09buy6010.100.621260.618260.62726
12022024.10.04 04:09close6010.100.621060.618260.62726-2.008812.40
12032024.10.04 04:09sell6020.100.621060.624060.61506
12042024.10.04 04:09close6020.100.621270.624060.61506-2.108810.30
12052024.10.04 04:09buy6030.100.621270.618270.62727
12062024.10.04 04:09close6030.100.620980.618270.62727-2.908807.40
12072024.10.04 04:09sell6040.100.620980.623980.61498
12082024.10.04 04:10close6040.100.621260.623980.61498-2.808804.60
12092024.10.04 04:10buy6050.100.621260.618260.62726
12102024.10.04 04:12close6050.100.621060.618260.62726-2.008802.60
12112024.10.04 04:12sell6060.100.621060.624060.61506
12122024.10.04 04:12close6060.100.621260.624060.61506-2.008800.60
12132024.10.04 04:12buy6070.100.621260.618260.62726
12142024.10.04 04:12close6070.100.621050.618260.62726-2.108798.50
12152024.10.04 04:12sell6080.100.621050.624050.61505
12162024.10.04 04:23close6080.100.621260.624050.61505-2.108796.40
12172024.10.04 04:23buy6090.100.621260.618260.62726
12182024.10.04 04:23close6090.100.621060.618260.62726-2.008794.40
12192024.10.04 04:23sell6100.100.621060.624060.61506
12202024.10.04 04:23close6100.100.621270.624060.61506-2.108792.30
12212024.10.04 04:23buy6110.100.621270.618270.62727
12222024.10.04 04:24close6110.100.621060.618270.62727-2.108790.20
12232024.10.04 04:24sell6120.100.621060.624060.61506
12242024.10.04 04:24close6120.100.621260.624060.61506-2.008788.20
12252024.10.04 04:24buy6130.100.621260.618260.62726
12262024.10.04 04:24close6130.100.621060.618260.62726-2.008786.20
12272024.10.04 04:24sell6140.100.621060.624060.61506
12282024.10.04 04:24close6140.100.621260.624060.61506-2.008784.20
12292024.10.04 04:24buy6150.100.621260.618260.62726
12302024.10.04 04:24close6150.100.621050.618260.62726-2.108782.10
12312024.10.04 04:24sell6160.100.621050.624050.61505
12322024.10.04 04:25close6160.100.621300.624050.61505-2.508779.60
12332024.10.04 04:25buy6170.100.621300.618300.62730
12342024.10.04 04:25close6170.100.621060.618300.62730-2.408777.20
12352024.10.04 04:25sell6180.100.621060.624060.61506
12362024.10.04 04:25close6180.100.621260.624060.61506-2.008775.20
12372024.10.04 04:25buy6190.100.621260.618260.62726
12382024.10.04 04:25close6190.100.621060.618260.62726-2.008773.20
12392024.10.04 04:25sell6200.100.621060.624060.61506
12402024.10.04 04:25close6200.100.621260.624060.61506-2.008771.20
12412024.10.04 04:25buy6210.100.621260.618260.62726
12422024.10.04 04:25close6210.100.621050.618260.62726-2.108769.10
12432024.10.04 04:25sell6220.100.621050.624050.61505
12442024.10.04 04:42close6220.100.621260.624050.61505-2.108767.00
12452024.10.04 04:42buy6230.100.621260.618260.62726
12462024.10.04 04:42close6230.100.621060.618260.62726-2.008765.00
12472024.10.04 04:42sell6240.100.621060.624060.61506
12482024.10.04 04:42close6240.100.621260.624060.61506-2.008763.00
12492024.10.04 04:42buy6250.100.621260.618260.62726
12502024.10.04 04:42close6250.100.621060.618260.62726-2.008761.00
12512024.10.04 04:42sell6260.100.621060.624060.61506
12522024.10.04 04:42close6260.100.621270.624060.61506-2.108758.90
12532024.10.04 04:42buy6270.100.621270.618270.62727
12542024.10.04 04:42close6270.100.621060.618270.62727-2.108756.80
12552024.10.04 04:42sell6280.100.621060.624060.61506
12562024.10.04 04:42close6280.100.621260.624060.61506-2.008754.80
12572024.10.04 04:42buy6290.100.621260.618260.62726
12582024.10.04 04:42close6290.100.621060.618260.62726-2.008752.80
12592024.10.04 04:42sell6300.100.621060.624060.61506
12602024.10.04 04:42close6300.100.621260.624060.61506-2.008750.80
12612024.10.04 04:42buy6310.100.621260.618260.62726
12622024.10.04 04:42close6310.100.621060.618260.62726-2.008748.80
12632024.10.04 04:42sell6320.100.621060.624060.61506
12642024.10.04 04:42close6320.100.621260.624060.61506-2.008746.80
12652024.10.04 04:42buy6330.100.621260.618260.62726
12662024.10.04 04:42close6330.100.621060.618260.62726-2.008744.80
12672024.10.04 04:42sell6340.100.621060.624060.61506
12682024.10.04 04:42close6340.100.621260.624060.61506-2.008742.80
12692024.10.04 04:42buy6350.100.621260.618260.62726
12702024.10.04 04:42close6350.100.621060.618260.62726-2.008740.80
12712024.10.04 04:42sell6360.100.621060.624060.61506
12722024.10.04 04:42close6360.100.621260.624060.61506-2.008738.80
12732024.10.04 04:42buy6370.100.621260.618260.62726
12742024.10.04 04:42close6370.100.621060.618260.62726-2.008736.80
12752024.10.04 04:42sell6380.100.621060.624060.61506
12762024.10.04 04:42close6380.100.621260.624060.61506-2.008734.80
12772024.10.04 04:42buy6390.100.621260.618260.62726
12782024.10.04 04:42close6390.100.621060.618260.62726-2.008732.80
12792024.10.04 04:42sell6400.100.621060.624060.61506
12802024.10.04 04:42close6400.100.621260.624060.61506-2.008730.80
12812024.10.04 04:42buy6410.100.621260.618260.62726
12822024.10.04 04:42close6410.100.621060.618260.62726-2.008728.80
12832024.10.04 04:42sell6420.100.621060.624060.61506
12842024.10.04 04:42close6420.100.621260.624060.61506-2.008726.80
12852024.10.04 04:42buy6430.100.621260.618260.62726
12862024.10.04 04:42close6430.100.621060.618260.62726-2.008724.80
12872024.10.04 04:42sell6440.100.621060.624060.61506
12882024.10.04 04:42close6440.100.621260.624060.61506-2.008722.80
12892024.10.04 04:42buy6450.100.621260.618260.62726
12902024.10.04 04:44close6450.100.621060.618260.62726-2.008720.80
12912024.10.04 04:44sell6460.100.621060.624060.61506
12922024.10.04 04:44close6460.100.621260.624060.61506-2.008718.80
12932024.10.04 04:44buy6470.100.621260.618260.62726
12942024.10.04 04:44close6470.100.621060.618260.62726-2.008716.80
12952024.10.04 04:44sell6480.100.621060.624060.61506
12962024.10.04 04:45close6480.100.621360.624060.61506-3.008713.80
12972024.10.04 04:45buy6490.100.621360.618360.62736
12982024.10.04 04:45close6490.100.621060.618360.62736-3.008710.80
12992024.10.04 04:45sell6500.100.621060.624060.61506
13002024.10.04 04:45close6500.100.621260.624060.61506-2.008708.80
13012024.10.04 04:45buy6510.100.621260.618260.62726
13022024.10.04 04:45close6510.100.621060.618260.62726-2.008706.80
13032024.10.04 04:45sell6520.100.621060.624060.61506
13042024.10.04 04:45close6520.100.621260.624060.61506-2.008704.80
13052024.10.04 04:45buy6530.100.621260.618260.62726
13062024.10.04 04:45close6530.100.621050.618260.62726-2.108702.70
13072024.10.04 04:45sell6540.100.621050.624050.61505
13082024.10.04 04:46close6540.100.621260.624050.61505-2.108700.60
13092024.10.04 04:46buy6550.100.621260.618260.62726
13102024.10.04 04:46close6550.100.621060.618260.62726-2.008698.60
13112024.10.04 04:46sell6560.100.621060.624060.61506
13122024.10.04 04:46close6560.100.621260.624060.61506-2.008696.60
13132024.10.04 04:46buy6570.100.621260.618260.62726
13142024.10.04 04:53close6570.100.621060.618260.62726-2.008694.60
13152024.10.04 04:53sell6580.100.621060.624060.61506
13162024.10.04 04:53close6580.100.621260.624060.61506-2.008692.60
13172024.10.04 04:53buy6590.100.621260.618260.62726
13182024.10.04 04:53close6590.100.621060.618260.62726-2.008690.60
13192024.10.04 04:53sell6600.100.621060.624060.61506
13202024.10.04 04:53close6600.100.621260.624060.61506-2.008688.60
13212024.10.04 04:53buy6610.100.621260.618260.62726
13222024.10.04 04:53close6610.100.621050.618260.62726-2.108686.50
13232024.10.04 04:53sell6620.100.621050.624050.61505
13242024.10.04 04:53close6620.100.621260.624050.61505-2.108684.40
13252024.10.04 04:53buy6630.100.621260.618260.62726
13262024.10.04 04:53close6630.100.621060.618260.62726-2.008682.40
13272024.10.04 04:53sell6640.100.621060.624060.61506
13282024.10.04 04:53close6640.100.621260.624060.61506-2.008680.40
13292024.10.04 04:53buy6650.100.621260.618260.62726
13302024.10.04 04:53close6650.100.621060.618260.62726-2.008678.40
13312024.10.04 04:53sell6660.100.621060.624060.61506
13322024.10.04 04:53close6660.100.621260.624060.61506-2.008676.40
13332024.10.04 04:53buy6670.100.621260.618260.62726
13342024.10.04 04:53close6670.100.621060.618260.62726-2.008674.40
13352024.10.04 04:53sell6680.100.621060.624060.61506
13362024.10.04 04:53close6680.100.621260.624060.61506-2.008672.40
13372024.10.04 04:53buy6690.100.621260.618260.62726
13382024.10.04 04:53close6690.100.621060.618260.62726-2.008670.40
13392024.10.04 04:53sell6700.100.621060.624060.61506
13402024.10.04 04:53close6700.100.621260.624060.61506-2.008668.40
13412024.10.04 04:53buy6710.100.621260.618260.62726
13422024.10.04 04:53close6710.100.621060.618260.62726-2.008666.40
13432024.10.04 04:53sell6720.100.621060.624060.61506
13442024.10.04 04:53close6720.100.621260.624060.61506-2.008664.40
13452024.10.04 04:53buy6730.100.621260.618260.62726
13462024.10.04 04:53close6730.100.621060.618260.62726-2.008662.40
13472024.10.04 04:53sell6740.100.621060.624060.61506
13482024.10.04 04:53close6740.100.621260.624060.61506-2.008660.40
13492024.10.04 04:53buy6750.100.621260.618260.62726
13502024.10.04 04:53close6750.100.621060.618260.62726-2.008658.40
13512024.10.04 04:53sell6760.100.621060.624060.61506
13522024.10.04 04:53close6760.100.621260.624060.61506-2.008656.40
13532024.10.04 04:53buy6770.100.621260.618260.62726
13542024.10.04 04:53close6770.100.621060.618260.62726-2.008654.40
13552024.10.04 04:53sell6780.100.621060.624060.61506
13562024.10.04 04:53close6780.100.621260.624060.61506-2.008652.40
13572024.10.04 04:53buy6790.100.621260.618260.62726
13582024.10.04 04:53close6790.100.621060.618260.62726-2.008650.40
13592024.10.04 04:53sell6800.100.621060.624060.61506
13602024.10.04 04:53close6800.100.621260.624060.61506-2.008648.40
13612024.10.04 04:53buy6810.100.621260.618260.62726
13622024.10.04 04:53close6810.100.621060.618260.62726-2.008646.40
13632024.10.04 04:53sell6820.100.621060.624060.61506
13642024.10.04 04:53close6820.100.621260.624060.61506-2.008644.40
13652024.10.04 04:53buy6830.100.621260.618260.62726
13662024.10.04 04:53close6830.100.621060.618260.62726-2.008642.40
13672024.10.04 04:53sell6840.100.621060.624060.61506
13682024.10.04 04:53close6840.100.621260.624060.61506-2.008640.40
13692024.10.04 04:53buy6850.100.621260.618260.62726
13702024.10.04 04:53close6850.100.621060.618260.62726-2.008638.40
13712024.10.04 04:53sell6860.100.621060.624060.61506
13722024.10.04 04:53close6860.100.621260.624060.61506-2.008636.40
13732024.10.04 04:53buy6870.100.621260.618260.62726
13742024.10.04 04:53close6870.100.621060.618260.62726-2.008634.40
13752024.10.04 04:53sell6880.100.621060.624060.61506
13762024.10.04 04:53close6880.100.621260.624060.61506-2.008632.40
13772024.10.04 04:53buy6890.100.621260.618260.62726
13782024.10.04 04:53close6890.100.621060.618260.62726-2.008630.40
13792024.10.04 04:53sell6900.100.621060.624060.61506
13802024.10.04 04:53close6900.100.621260.624060.61506-2.008628.40
13812024.10.04 04:53buy6910.100.621260.618260.62726
13822024.10.04 04:53close6910.100.621060.618260.62726-2.008626.40
13832024.10.04 04:53sell6920.100.621060.624060.61506
13842024.10.04 04:53close6920.100.621260.624060.61506-2.008624.40
13852024.10.04 04:53buy6930.100.621260.618260.62726
13862024.10.04 04:53close6930.100.621060.618260.62726-2.008622.40
13872024.10.04 04:53sell6940.100.621060.624060.61506
13882024.10.04 04:53close6940.100.621260.624060.61506-2.008620.40
13892024.10.04 04:53buy6950.100.621260.618260.62726
13902024.10.04 04:53close6950.100.621060.618260.62726-2.008618.40
13912024.10.04 04:53sell6960.100.621060.624060.61506
13922024.10.04 04:53close6960.100.621260.624060.61506-2.008616.40
13932024.10.04 04:53buy6970.100.621260.618260.62726
13942024.10.04 04:53close6970.100.621060.618260.62726-2.008614.40
13952024.10.04 04:53sell6980.100.621060.624060.61506
13962024.10.04 04:53close6980.100.621260.624060.61506-2.008612.40
13972024.10.04 04:53buy6990.100.621260.618260.62726
13982024.10.04 04:53close6990.100.621060.618260.62726-2.008610.40
13992024.10.04 04:53sell7000.100.621060.624060.61506
14002024.10.04 04:54close7000.100.621260.624060.61506-2.008608.40
14012024.10.04 04:54buy7010.100.621260.618260.62726
14022024.10.04 04:54close7010.100.621060.618260.62726-2.008606.40
14032024.10.04 04:54sell7020.100.621060.624060.61506
14042024.10.04 04:54close7020.100.621260.624060.61506-2.008604.40
14052024.10.04 04:54buy7030.100.621260.618260.62726
14062024.10.04 04:54close7030.100.621060.618260.62726-2.008602.40
14072024.10.04 04:54sell7040.100.621060.624060.61506
14082024.10.04 04:54close7040.100.621260.624060.61506-2.008600.40
14092024.10.04 04:54buy7050.100.621260.618260.62726
14102024.10.04 04:54close7050.100.621060.618260.62726-2.008598.40
14112024.10.04 04:54sell7060.100.621060.624060.61506
14122024.10.04 04:54close7060.100.621260.624060.61506-2.008596.40
14132024.10.04 04:54buy7070.100.621260.618260.62726
14142024.10.04 04:54close7070.100.621060.618260.62726-2.008594.40
14152024.10.04 04:54sell7080.100.621060.624060.61506
14162024.10.04 04:54close7080.100.621260.624060.61506-2.008592.40
14172024.10.04 04:54buy7090.100.621260.618260.62726
14182024.10.04 06:17close7090.100.621080.618260.62726-1.808590.60
14192024.10.04 06:17sell7100.100.621080.624080.61508
14202024.10.04 06:17close7100.100.621280.624080.61508-2.008588.60
14212024.10.04 06:17buy7110.100.621280.618280.62728
14222024.10.04 06:17close7110.100.621080.618280.62728-2.008586.60
14232024.10.04 06:17sell7120.100.621080.624080.61508
14242024.10.04 06:17close7120.100.621280.624080.61508-2.008584.60
14252024.10.04 06:17buy7130.100.621280.618280.62728
14262024.10.04 06:17close7130.100.621080.618280.62728-2.008582.60
14272024.10.04 06:17sell7140.100.621080.624080.61508
14282024.10.04 06:20close7140.100.621310.624080.61508-2.308580.30
14292024.10.04 06:20buy7150.100.621310.618310.62731
14302024.10.04 06:22close7150.100.621080.618310.62731-2.308578.00
14312024.10.04 06:22sell7160.100.621080.624080.61508
14322024.10.04 06:22close7160.100.621280.624080.61508-2.008576.00
14332024.10.04 06:22buy7170.100.621280.618280.62728
14342024.10.04 06:22close7170.100.621080.618280.62728-2.008574.00
14352024.10.04 06:22sell7180.100.621080.624080.61508
14362024.10.04 06:22close7180.100.621280.624080.61508-2.008572.00
14372024.10.04 06:22buy7190.100.621280.618280.62728
14382024.10.04 06:22close7190.100.621080.618280.62728-2.008570.00
14392024.10.04 06:22sell7200.100.621080.624080.61508
14402024.10.04 06:22close7200.100.621280.624080.61508-2.008568.00
14412024.10.04 06:22buy7210.100.621280.618280.62728
14422024.10.04 06:22close7210.100.621070.618280.62728-2.108565.90
14432024.10.04 06:22sell7220.100.621070.624070.61507
14442024.10.04 06:53close7220.100.621280.624070.61507-2.108563.80
14452024.10.04 06:53buy7230.100.621280.618280.62728
14462024.10.04 06:53close7230.100.621080.618280.62728-2.008561.80
14472024.10.04 06:53sell7240.100.621080.624080.61508
14482024.10.04 06:53close7240.100.621280.624080.61508-2.008559.80
14492024.10.04 06:53buy7250.100.621280.618280.62728
14502024.10.04 06:53close7250.100.621080.618280.62728-2.008557.80
14512024.10.04 06:53sell7260.100.621080.624080.61508
14522024.10.04 06:53close7260.100.621290.624080.61508-2.108555.70
14532024.10.04 06:53buy7270.100.621290.618290.62729
14542024.10.04 06:54close7270.100.621080.618290.62729-2.108553.60
14552024.10.04 06:54sell7280.100.621080.624080.61508
14562024.10.04 06:54close7280.100.621280.624080.61508-2.008551.60
14572024.10.04 06:54buy7290.100.621280.618280.62728
14582024.10.04 06:54close7290.100.621080.618280.62728-2.008549.60
14592024.10.04 06:54sell7300.100.621080.624080.61508
14602024.10.04 06:55close7300.100.621290.624080.61508-2.108547.50
14612024.10.04 06:55buy7310.100.621290.618290.62729
14622024.10.04 06:55close7310.100.621080.618290.62729-2.108545.40
14632024.10.04 06:55sell7320.100.621080.624080.61508
14642024.10.04 06:55close7320.100.621280.624080.61508-2.008543.40
14652024.10.04 06:55buy7330.100.621280.618280.62728
14662024.10.04 06:55close7330.100.621080.618280.62728-2.008541.40
14672024.10.04 06:55sell7340.100.621080.624080.61508
14682024.10.04 06:55close7340.100.621280.624080.61508-2.008539.40
14692024.10.04 06:55buy7350.100.621280.618280.62728
14702024.10.04 06:55close7350.100.621080.618280.62728-2.008537.40
14712024.10.04 06:55sell7360.100.621080.624080.61508
14722024.10.04 06:55close7360.100.621280.624080.61508-2.008535.40
14732024.10.04 06:55buy7370.100.621280.618280.62728
14742024.10.04 06:55close7370.100.621080.618280.62728-2.008533.40
14752024.10.04 06:55sell7380.100.621080.624080.61508
14762024.10.04 06:55close7380.100.621280.624080.61508-2.008531.40
14772024.10.04 06:55buy7390.100.621280.618280.62728
14782024.10.04 06:55close7390.100.621080.618280.62728-2.008529.40
14792024.10.04 06:55sell7400.100.621080.624080.61508
14802024.10.04 06:55close7400.100.621280.624080.61508-2.008527.40
14812024.10.04 06:55buy7410.100.621280.618280.62728
14822024.10.04 06:55close7410.100.621080.618280.62728-2.008525.40
14832024.10.04 06:55sell7420.100.621080.624080.61508
14842024.10.04 06:55close7420.100.621280.624080.61508-2.008523.40
14852024.10.04 06:55buy7430.100.621280.618280.62728
14862024.10.04 06:55close7430.100.621080.618280.62728-2.008521.40
14872024.10.04 06:55sell7440.100.621080.624080.61508
14882024.10.04 06:55close7440.100.621280.624080.61508-2.008519.40
14892024.10.04 06:55buy7450.100.621280.618280.62728
14902024.10.04 06:55close7450.100.621080.618280.62728-2.008517.40
14912024.10.04 06:55sell7460.100.621080.624080.61508
14922024.10.04 06:55close7460.100.621280.624080.61508-2.008515.40
14932024.10.04 06:55buy7470.100.621280.618280.62728
14942024.10.04 06:55close7470.100.621080.618280.62728-2.008513.40
14952024.10.04 06:55sell7480.100.621080.624080.61508
14962024.10.04 06:55close7480.100.621280.624080.61508-2.008511.40
14972024.10.04 06:55buy7490.100.621280.618280.62728
14982024.10.04 06:55close7490.100.621080.618280.62728-2.008509.40
14992024.10.04 06:55sell7500.100.621080.624080.61508
15002024.10.04 06:55close7500.100.621280.624080.61508-2.008507.40
15012024.10.04 06:55buy7510.100.621280.618280.62728
15022024.10.04 06:55close7510.100.621080.618280.62728-2.008505.40
15032024.10.04 06:55sell7520.100.621080.624080.61508
15042024.10.04 06:55close7520.100.621280.624080.61508-2.008503.40
15052024.10.04 06:55buy7530.100.621280.618280.62728
15062024.10.04 06:55close7530.100.621080.618280.62728-2.008501.40
15072024.10.04 06:55sell7540.100.621080.624080.61508
15082024.10.04 06:55close7540.100.621280.624080.61508-2.008499.40
15092024.10.04 06:55buy7550.100.621280.618280.62728
15102024.10.04 06:55close7550.100.621080.618280.62728-2.008497.40
15112024.10.04 06:55sell7560.100.621080.624080.61508
15122024.10.04 06:55close7560.100.621280.624080.61508-2.008495.40
15132024.10.04 06:55buy7570.100.621280.618280.62728
15142024.10.04 06:55close7570.100.621080.618280.62728-2.008493.40
15152024.10.04 06:55sell7580.100.621080.624080.61508
15162024.10.04 06:55close7580.100.621280.624080.61508-2.008491.40
15172024.10.04 06:55buy7590.100.621280.618280.62728
15182024.10.04 06:55close7590.100.621080.618280.62728-2.008489.40
15192024.10.04 06:55sell7600.100.621080.624080.61508
15202024.10.04 06:55close7600.100.621280.624080.61508-2.008487.40
15212024.10.04 06:55buy7610.100.621280.618280.62728
15222024.10.04 06:55close7610.100.621080.618280.62728-2.008485.40
15232024.10.04 06:55sell7620.100.621080.624080.61508
15242024.10.04 06:55close7620.100.621280.624080.61508-2.008483.40
15252024.10.04 06:55buy7630.100.621280.618280.62728
15262024.10.04 06:55close7630.100.621080.618280.62728-2.008481.40
15272024.10.04 06:55sell7640.100.621080.624080.61508
15282024.10.04 06:55close7640.100.621280.624080.61508-2.008479.40
15292024.10.04 06:55buy7650.100.621280.618280.62728
15302024.10.04 06:55close7650.100.621080.618280.62728-2.008477.40
15312024.10.04 06:55sell7660.100.621080.624080.61508
15322024.10.04 06:55close7660.100.621280.624080.61508-2.008475.40
15332024.10.04 06:55buy7670.100.621280.618280.62728
15342024.10.04 06:55close7670.100.621080.618280.62728-2.008473.40
15352024.10.04 06:55sell7680.100.621080.624080.61508
15362024.10.04 06:55close7680.100.621280.624080.61508-2.008471.40
15372024.10.04 06:55buy7690.100.621280.618280.62728
15382024.10.04 06:55close7690.100.621080.618280.62728-2.008469.40
15392024.10.04 06:55sell7700.100.621080.624080.61508
15402024.10.04 06:55close7700.100.621280.624080.61508-2.008467.40
15412024.10.04 06:55buy7710.100.621280.618280.62728
15422024.10.04 06:55close7710.100.621080.618280.62728-2.008465.40
15432024.10.04 06:55sell7720.100.621080.624080.61508
15442024.10.04 06:55close7720.100.621280.624080.61508-2.008463.40
15452024.10.04 06:55buy7730.100.621280.618280.62728
15462024.10.04 06:55close7730.100.621080.618280.62728-2.008461.40
15472024.10.04 06:55sell7740.100.621080.624080.61508
15482024.10.04 06:55close7740.100.621290.624080.61508-2.108459.30
15492024.10.04 06:55buy7750.100.621290.618290.62729
15502024.10.04 06:56close7750.100.621080.618290.62729-2.108457.20
15512024.10.04 06:56sell7760.100.621080.624080.61508
15522024.10.04 06:56close7760.100.621280.624080.61508-2.008455.20
15532024.10.04 06:56buy7770.100.621280.618280.62728
15542024.10.04 06:56close7770.100.621080.618280.62728-2.008453.20
15552024.10.04 06:56sell7780.100.621080.624080.61508
15562024.10.04 06:56close7780.100.621280.624080.61508-2.008451.20
15572024.10.04 06:56buy7790.100.621280.618280.62728
15582024.10.04 06:56close7790.100.621080.618280.62728-2.008449.20
15592024.10.04 06:56sell7800.100.621080.624080.61508
15602024.10.04 06:56close7800.100.621280.624080.61508-2.008447.20
15612024.10.04 06:56buy7810.100.621280.618280.62728
15622024.10.04 06:56close7810.100.621070.618280.62728-2.108445.10
15632024.10.04 06:56sell7820.100.621070.624070.61507
15642024.10.04 07:00close7820.100.621240.624070.61507-1.708443.40
15652024.10.04 07:00buy7830.100.621240.618240.62724
15662024.10.04 07:00close7830.100.621040.618240.62724-2.008441.40
15672024.10.04 07:00sell7840.100.621040.624040.61504
15682024.10.04 07:00close7840.100.621240.624040.61504-2.008439.40
15692024.10.04 07:00buy7850.100.621240.618240.62724
15702024.10.04 07:00close7850.100.621040.618240.62724-2.008437.40
15712024.10.04 07:00sell7860.100.621040.624040.61504
15722024.10.04 07:00close7860.100.621240.624040.61504-2.008435.40
15732024.10.04 07:00buy7870.100.621240.618240.62724
15742024.10.04 07:00close7870.100.621040.618240.62724-2.008433.40
15752024.10.04 07:00sell7880.100.621040.624040.61504
15762024.10.04 07:00close7880.100.621240.624040.61504-2.008431.40
15772024.10.04 07:00buy7890.100.621240.618240.62724
15782024.10.04 07:00close7890.100.621040.618240.62724-2.008429.40
15792024.10.04 07:00sell7900.100.621040.624040.61504
15802024.10.04 07:00close7900.100.621240.624040.61504-2.008427.40
15812024.10.04 07:00buy7910.100.621240.618240.62724
15822024.10.04 07:00close7910.100.621040.618240.62724-2.008425.40
15832024.10.04 07:00sell7920.100.621040.624040.61504
15842024.10.04 07:00close7920.100.621240.624040.61504-2.008423.40
15852024.10.04 07:00buy7930.100.621240.618240.62724
15862024.10.04 07:00close7930.100.621040.618240.62724-2.008421.40
15872024.10.04 07:00sell7940.100.621040.624040.61504
15882024.10.04 07:00close7940.100.621240.624040.61504-2.008419.40
15892024.10.04 07:00buy7950.100.621240.618240.62724
15902024.10.04 07:00close7950.100.621040.618240.62724-2.008417.40
15912024.10.04 07:00sell7960.100.621040.624040.61504
15922024.10.04 07:00close7960.100.621240.624040.61504-2.008415.40
15932024.10.04 07:00buy7970.100.621240.618240.62724
15942024.10.04 07:00close7970.100.621040.618240.62724-2.008413.40
15952024.10.04 07:00sell7980.100.621040.624040.61504
15962024.10.04 07:00close7980.100.621240.624040.61504-2.008411.40
15972024.10.04 07:00buy7990.100.621240.618240.62724
15982024.10.04 07:00close7990.100.621040.618240.62724-2.008409.40
15992024.10.04 07:00sell8000.100.621040.624040.61504
16002024.10.04 07:00close8000.100.621240.624040.61504-2.008407.40
16012024.10.04 07:00buy8010.100.621240.618240.62724
16022024.10.04 07:00close8010.100.621040.618240.62724-2.008405.40
16032024.10.04 07:00sell8020.100.621040.624040.61504
16042024.10.04 07:00close8020.100.621240.624040.61504-2.008403.40
16052024.10.04 07:00buy8030.100.621240.618240.62724
16062024.10.04 07:00close8030.100.621040.618240.62724-2.008401.40
16072024.10.04 07:00sell8040.100.621040.624040.61504
16082024.10.04 07:00close8040.100.621240.624040.61504-2.008399.40
16092024.10.04 07:00buy8050.100.621240.618240.62724
16102024.10.04 07:00close8050.100.621040.618240.62724-2.008397.40
16112024.10.04 07:00sell8060.100.621040.624040.61504
16122024.10.04 07:00close8060.100.621240.624040.61504-2.008395.40
16132024.10.04 07:00buy8070.100.621240.618240.62724
16142024.10.04 07:00close8070.100.621040.618240.62724-2.008393.40
16152024.10.04 07:00sell8080.100.621040.624040.61504
16162024.10.04 07:00close8080.100.621240.624040.61504-2.008391.40
16172024.10.04 07:00buy8090.100.621240.618240.62724
16182024.10.04 07:00close8090.100.621040.618240.62724-2.008389.40
16192024.10.04 07:00sell8100.100.621040.624040.61504
16202024.10.04 07:00close8100.100.621240.624040.61504-2.008387.40
16212024.10.04 07:00buy8110.100.621240.618240.62724
16222024.10.04 07:00close8110.100.621040.618240.62724-2.008385.40
16232024.10.04 07:00sell8120.100.621040.624040.61504
16242024.10.04 07:00close8120.100.621240.624040.61504-2.008383.40
16252024.10.04 07:00buy8130.100.621240.618240.62724
16262024.10.04 07:00close8130.100.621040.618240.62724-2.008381.40
16272024.10.04 07:00sell8140.100.621040.624040.61504
16282024.10.04 07:00close8140.100.621240.624040.61504-2.008379.40
16292024.10.04 07:00buy8150.100.621240.618240.62724
16302024.10.04 07:00close8150.100.621040.618240.62724-2.008377.40
16312024.10.04 07:00sell8160.100.621040.624040.61504
16322024.10.04 07:01close8160.100.621240.624040.61504-2.008375.40
16332024.10.04 07:01buy8170.100.621240.618240.62724
16342024.10.04 07:01close8170.100.621040.618240.62724-2.008373.40
16352024.10.04 07:01sell8180.100.621040.624040.61504
16362024.10.04 07:01close8180.100.621250.624040.61504-2.108371.30
16372024.10.04 07:01buy8190.100.621250.618250.62725
16382024.10.04 07:01close8190.100.621040.618250.62725-2.108369.20
16392024.10.04 07:01sell8200.100.621040.624040.61504
16402024.10.04 07:01close8200.100.621240.624040.61504-2.008367.20
16412024.10.04 07:01buy8210.100.621240.618240.62724
16422024.10.04 07:01close8210.100.621040.618240.62724-2.008365.20
16432024.10.04 07:01sell8220.100.621040.624040.61504
16442024.10.04 07:01close8220.100.621240.624040.61504-2.008363.20
16452024.10.04 07:01buy8230.100.621240.618240.62724
16462024.10.04 07:01close8230.100.621030.618240.62724-2.108361.10
16472024.10.04 07:01sell8240.100.621030.624030.61503
16482024.10.04 07:07close8240.100.621240.624030.61503-2.108359.00
16492024.10.04 07:07buy8250.100.621240.618240.62724
16502024.10.04 07:07close8250.100.621040.618240.62724-2.008357.00
16512024.10.04 07:07sell8260.100.621040.624040.61504
16522024.10.04 07:07close8260.100.621240.624040.61504-2.008355.00
16532024.10.04 07:07buy8270.100.621240.618240.62724
16542024.10.04 07:15close8270.100.621040.618240.62724-2.008353.00
16552024.10.04 07:15sell8280.100.621040.624040.61504
16562024.10.04 07:15close8280.100.621240.624040.61504-2.008351.00
16572024.10.04 07:15buy8290.100.621240.618240.62724
16582024.10.04 07:15close8290.100.621040.618240.62724-2.008349.00
16592024.10.04 07:15sell8300.100.621040.624040.61504
16602024.10.04 07:15close8300.100.621240.624040.61504-2.008347.00
16612024.10.04 07:15buy8310.100.621240.618240.62724
16622024.10.04 07:15close8310.100.621040.618240.62724-2.008345.00
16632024.10.04 07:15sell8320.100.621040.624040.61504
16642024.10.04 07:15close8320.100.621240.624040.61504-2.008343.00
16652024.10.04 07:15buy8330.100.621240.618240.62724
16662024.10.04 07:15close8330.100.621040.618240.62724-2.008341.00
16672024.10.04 07:15sell8340.100.621040.624040.61504
16682024.10.04 07:15close8340.100.621240.624040.61504-2.008339.00
16692024.10.04 07:15buy8350.100.621240.618240.62724
16702024.10.04 07:15close8350.100.621040.618240.62724-2.008337.00
16712024.10.04 07:15sell8360.100.621040.624040.61504
16722024.10.04 07:15close8360.100.621240.624040.61504-2.008335.00
16732024.10.04 07:15buy8370.100.621240.618240.62724
16742024.10.04 07:15close8370.100.621040.618240.62724-2.008333.00
16752024.10.04 07:15sell8380.100.621040.624040.61504
16762024.10.04 07:15close8380.100.621240.624040.61504-2.008331.00
16772024.10.04 07:15buy8390.100.621240.618240.62724
16782024.10.04 07:15close8390.100.621040.618240.62724-2.008329.00
16792024.10.04 07:15sell8400.100.621040.624040.61504
16802024.10.04 07:15close8400.100.621240.624040.61504-2.008327.00
16812024.10.04 07:15buy8410.100.621240.618240.62724
16822024.10.04 07:15close8410.100.621040.618240.62724-2.008325.00
16832024.10.04 07:15sell8420.100.621040.624040.61504
16842024.10.04 07:15close8420.100.621240.624040.61504-2.008323.00
16852024.10.04 07:15buy8430.100.621240.618240.62724
16862024.10.04 07:15close8430.100.621040.618240.62724-2.008321.00
16872024.10.04 07:15sell8440.100.621040.624040.61504
16882024.10.04 07:15close8440.100.621240.624040.61504-2.008319.00
16892024.10.04 07:15buy8450.100.621240.618240.62724
16902024.10.04 07:15close8450.100.621040.618240.62724-2.008317.00
16912024.10.04 07:15sell8460.100.621040.624040.61504
16922024.10.04 07:15close8460.100.621250.624040.61504-2.108314.90
16932024.10.04 07:15buy8470.100.621250.618250.62725
16942024.10.04 07:16close8470.100.621040.618250.62725-2.108312.80
16952024.10.04 07:16sell8480.100.621040.624040.61504
16962024.10.04 07:16close8480.100.621240.624040.61504-2.008310.80
16972024.10.04 07:16buy8490.100.621240.618240.62724
16982024.10.04 07:16close8490.100.621040.618240.62724-2.008308.80
16992024.10.04 07:16sell8500.100.621040.624040.61504
17002024.10.04 07:16close8500.100.621240.624040.61504-2.008306.80
17012024.10.04 07:16buy8510.100.621240.618240.62724
17022024.10.04 07:16close8510.100.621030.618240.62724-2.108304.70
17032024.10.04 07:16sell8520.100.621030.624030.61503
17042024.10.04 07:26close8520.100.621240.624030.61503-2.108302.60
17052024.10.04 07:26buy8530.100.621240.618240.62724
17062024.10.04 07:26close8530.100.621040.618240.62724-2.008300.60
17072024.10.04 07:26sell8540.100.621040.624040.61504
17082024.10.04 07:26close8540.100.621240.624040.61504-2.008298.60
17092024.10.04 07:26buy8550.100.621240.618240.62724
17102024.10.04 07:26close8550.100.621040.618240.62724-2.008296.60
17112024.10.04 07:26sell8560.100.621040.624040.61504
17122024.10.04 07:26close8560.100.621240.624040.61504-2.008294.60
17132024.10.04 07:26buy8570.100.621240.618240.62724
17142024.10.04 07:26close8570.100.621040.618240.62724-2.008292.60
17152024.10.04 07:26sell8580.100.621040.624040.61504
17162024.10.04 07:26close8580.100.621240.624040.61504-2.008290.60
17172024.10.04 07:26buy8590.100.621240.618240.62724
17182024.10.04 07:26close8590.100.621040.618240.62724-2.008288.60
17192024.10.04 07:26sell8600.100.621040.624040.61504
17202024.10.04 07:26close8600.100.621240.624040.61504-2.008286.60
17212024.10.04 07:26buy8610.100.621240.618240.62724
17222024.10.04 07:26close8610.100.621040.618240.62724-2.008284.60
17232024.10.04 07:26sell8620.100.621040.624040.61504
17242024.10.04 07:27close8620.100.621240.624040.61504-2.008282.60
17252024.10.04 07:27buy8630.100.621240.618240.62724
17262024.10.04 07:27close8630.100.621040.618240.62724-2.008280.60
17272024.10.04 07:27sell8640.100.621040.624040.61504
17282024.10.04 07:27close8640.100.621250.624040.61504-2.108278.50
17292024.10.04 07:27buy8650.100.621250.618250.62725
17302024.10.04 07:35close8650.100.621040.618250.62725-2.108276.40
17312024.10.04 07:35sell8660.100.621040.624040.61504
17322024.10.04 07:35close8660.100.621240.624040.61504-2.008274.40
17332024.10.04 07:35buy8670.100.621240.618240.62724
17342024.10.04 07:35close8670.100.621040.618240.62724-2.008272.40
17352024.10.04 07:35sell8680.100.621040.624040.61504
17362024.10.04 07:35close8680.100.621240.624040.61504-2.008270.40
17372024.10.04 07:35buy8690.100.621240.618240.62724
17382024.10.04 07:35close8690.100.621030.618240.62724-2.108268.30
17392024.10.04 07:35sell8700.100.621030.624030.61503
17402024.10.04 08:01close8700.100.621150.624030.61503-1.208267.10
17412024.10.04 08:01buy8710.100.621150.618150.62715
17422024.10.04 08:01close8710.100.620950.618150.62715-2.008265.10
17432024.10.04 08:01sell8720.100.620950.623950.61495
17442024.10.04 08:01close8720.100.621150.623950.61495-2.008263.10
17452024.10.04 08:01buy8730.100.621150.618150.62715
17462024.10.04 08:01close8730.100.620950.618150.62715-2.008261.10
17472024.10.04 08:01sell8740.100.620950.623950.61495
17482024.10.04 08:01close8740.100.621150.623950.61495-2.008259.10
17492024.10.04 08:01buy8750.100.621150.618150.62715
17502024.10.04 09:07close8750.100.620900.618150.62715-2.508256.60
17512024.10.04 09:07sell8760.100.620900.623900.61490
17522024.10.04 09:07close8760.100.621100.623900.61490-2.008254.60
17532024.10.04 09:07buy8770.100.621100.618100.62710
17542024.10.04 09:07close8770.100.620900.618100.62710-2.008252.60
17552024.10.04 09:07sell8780.100.620900.623900.61490
17562024.10.04 09:07close8780.100.621100.623900.61490-2.008250.60
17572024.10.04 09:07buy8790.100.621100.618100.62710
17582024.10.04 09:07close8790.100.620900.618100.62710-2.008248.60
17592024.10.04 09:07sell8800.100.620900.623900.61490
17602024.10.04 09:07close8800.100.621100.623900.61490-2.008246.60
17612024.10.04 09:07buy8810.100.621100.618100.62710
17622024.10.04 09:07close8810.100.620900.618100.62710-2.008244.60
17632024.10.04 09:07sell8820.100.620900.623900.61490
17642024.10.04 09:07close8820.100.621100.623900.61490-2.008242.60
17652024.10.04 09:07buy8830.100.621100.618100.62710
17662024.10.04 09:07close8830.100.620900.618100.62710-2.008240.60
17672024.10.04 09:07sell8840.100.620900.623900.61490
17682024.10.04 09:07close8840.100.621100.623900.61490-2.008238.60
17692024.10.04 09:07buy8850.100.621100.618100.62710
17702024.10.04 09:07close8850.100.620900.618100.62710-2.008236.60
17712024.10.04 09:07sell8860.100.620900.623900.61490
17722024.10.04 09:07close8860.100.621100.623900.61490-2.008234.60
17732024.10.04 09:07buy8870.100.621100.618100.62710
17742024.10.04 09:07close8870.100.620900.618100.62710-2.008232.60
17752024.10.04 09:07sell8880.100.620900.623900.61490
17762024.10.04 09:07close8880.100.621100.623900.61490-2.008230.60
17772024.10.04 09:07buy8890.100.621100.618100.62710
17782024.10.04 09:07close8890.100.620900.618100.62710-2.008228.60
17792024.10.04 09:07sell8900.100.620900.623900.61490
17802024.10.04 09:07close8900.100.621100.623900.61490-2.008226.60
17812024.10.04 09:07buy8910.100.621100.618100.62710
17822024.10.04 09:07close8910.100.620900.618100.62710-2.008224.60
17832024.10.04 09:07sell8920.100.620900.623900.61490
17842024.10.04 09:07close8920.100.621110.623900.61490-2.108222.50
17852024.10.04 09:07buy8930.100.621110.618110.62711
17862024.10.04 09:07close8930.100.620900.618110.62711-2.108220.40
17872024.10.04 09:07sell8940.100.620900.623900.61490
17882024.10.04 09:07close8940.100.621100.623900.61490-2.008218.40
17892024.10.04 09:07buy8950.100.621100.618100.62710
17902024.10.04 09:07close8950.100.620900.618100.62710-2.008216.40
17912024.10.04 09:07sell8960.100.620900.623900.61490
17922024.10.04 09:10close8960.100.621150.623900.61490-2.508213.90
17932024.10.04 09:10buy8970.100.621150.618150.62715
17942024.10.04 09:18close8970.100.620900.618150.62715-2.508211.40
17952024.10.04 09:18sell8980.100.620900.623900.61490
17962024.10.04 09:18close8980.100.621100.623900.61490-2.008209.40
17972024.10.04 09:18buy8990.100.621100.618100.62710
17982024.10.04 09:18close8990.100.620900.618100.62710-2.008207.40
17992024.10.04 09:18sell9000.100.620900.623900.61490
18002024.10.04 09:18close9000.100.621100.623900.61490-2.008205.40
18012024.10.04 09:18buy9010.100.621100.618100.62710
18022024.10.04 09:18close9010.100.620900.618100.62710-2.008203.40
18032024.10.04 09:18sell9020.100.620900.623900.61490
18042024.10.04 09:18close9020.100.621100.623900.61490-2.008201.40
18052024.10.04 09:18buy9030.100.621100.618100.62710
18062024.10.04 09:18close9030.100.620900.618100.62710-2.008199.40
18072024.10.04 09:18sell9040.100.620900.623900.61490
18082024.10.04 09:18close9040.100.621100.623900.61490-2.008197.40
18092024.10.04 09:18buy9050.100.621100.618100.62710
18102024.10.04 09:18close9050.100.620900.618100.62710-2.008195.40
18112024.10.04 09:18sell9060.100.620900.623900.61490
18122024.10.04 09:18close9060.100.621100.623900.61490-2.008193.40
18132024.10.04 09:18buy9070.100.621100.618100.62710
18142024.10.04 09:18close9070.100.620900.618100.62710-2.008191.40
18152024.10.04 09:18sell9080.100.620900.623900.61490
18162024.10.04 09:18close9080.100.621100.623900.61490-2.008189.40
18172024.10.04 09:18buy9090.100.621100.618100.62710
18182024.10.04 09:18close9090.100.620900.618100.62710-2.008187.40
18192024.10.04 09:18sell9100.100.620900.623900.61490
18202024.10.04 09:18close9100.100.621100.623900.61490-2.008185.40
18212024.10.04 09:18buy9110.100.621100.618100.62710
18222024.10.04 09:18close9110.100.620900.618100.62710-2.008183.40
18232024.10.04 09:18sell9120.100.620900.623900.61490
18242024.10.04 09:18close9120.100.621100.623900.61490-2.008181.40
18252024.10.04 09:18buy9130.100.621100.618100.62710
18262024.10.04 09:18close9130.100.620900.618100.62710-2.008179.40
18272024.10.04 09:18sell9140.100.620900.623900.61490
18282024.10.04 09:18close9140.100.621100.623900.61490-2.008177.40
18292024.10.04 09:18buy9150.100.621100.618100.62710
18302024.10.04 09:23close9150.100.620900.618100.62710-2.008175.40
18312024.10.04 09:23sell9160.100.620900.623900.61490
18322024.10.04 09:23close9160.100.621100.623900.61490-2.008173.40
18332024.10.04 09:23buy9170.100.621100.618100.62710
18342024.10.04 09:23close9170.100.620900.618100.62710-2.008171.40
18352024.10.04 09:23sell9180.100.620900.623900.61490
18362024.10.04 09:23close9180.100.621100.623900.61490-2.008169.40
18372024.10.04 09:23buy9190.100.621100.618100.62710
18382024.10.04 09:23close9190.100.620900.618100.62710-2.008167.40
18392024.10.04 09:23sell9200.100.620900.623900.61490
18402024.10.04 09:23close9200.100.621100.623900.61490-2.008165.40
18412024.10.04 09:23buy9210.100.621100.618100.62710
18422024.10.04 09:23close9210.100.620900.618100.62710-2.008163.40
18432024.10.04 09:23sell9220.100.620900.623900.61490
18442024.10.04 09:23close9220.100.621100.623900.61490-2.008161.40
18452024.10.04 09:23buy9230.100.621100.618100.62710
18462024.10.04 09:23close9230.100.620900.618100.62710-2.008159.40
18472024.10.04 09:23sell9240.100.620900.623900.61490
18482024.10.04 09:23close9240.100.621100.623900.61490-2.008157.40
18492024.10.04 09:23buy9250.100.621100.618100.62710
18502024.10.04 09:23close9250.100.620900.618100.62710-2.008155.40
18512024.10.04 09:23sell9260.100.620900.623900.61490
18522024.10.04 09:23close9260.100.621100.623900.61490-2.008153.40
18532024.10.04 09:23buy9270.100.621100.618100.62710
18542024.10.04 09:23close9270.100.620900.618100.62710-2.008151.40
18552024.10.04 09:23sell9280.100.620900.623900.61490
18562024.10.04 09:23close9280.100.621100.623900.61490-2.008149.40
18572024.10.04 09:23buy9290.100.621100.618100.62710
18582024.10.04 09:23close9290.100.620900.618100.62710-2.008147.40
18592024.10.04 09:23sell9300.100.620900.623900.61490
18602024.10.04 09:23close9300.100.621100.623900.61490-2.008145.40
18612024.10.04 09:23buy9310.100.621100.618100.62710
18622024.10.04 09:23close9310.100.620900.618100.62710-2.008143.40
18632024.10.04 09:23sell9320.100.620900.623900.61490
18642024.10.04 09:23close9320.100.621100.623900.61490-2.008141.40
18652024.10.04 09:23buy9330.100.621100.618100.62710
18662024.10.04 09:23close9330.100.620900.618100.62710-2.008139.40
18672024.10.04 09:23sell9340.100.620900.623900.61490
18682024.10.04 09:23close9340.100.621100.623900.61490-2.008137.40
18692024.10.04 09:23buy9350.100.621100.618100.62710
18702024.10.04 09:23close9350.100.620900.618100.62710-2.008135.40
18712024.10.04 09:23sell9360.100.620900.623900.61490
18722024.10.04 09:23close9360.100.621100.623900.61490-2.008133.40
18732024.10.04 09:23buy9370.100.621100.618100.62710
18742024.10.04 09:23close9370.100.620900.618100.62710-2.008131.40
18752024.10.04 09:23sell9380.100.620900.623900.61490
18762024.10.04 09:23close9380.100.621100.623900.61490-2.008129.40
18772024.10.04 09:23buy9390.100.621100.618100.62710
18782024.10.04 09:23close9390.100.620900.618100.62710-2.008127.40
18792024.10.04 09:23sell9400.100.620900.623900.61490
18802024.10.04 09:23close9400.100.621100.623900.61490-2.008125.40
18812024.10.04 09:23buy9410.100.621100.618100.62710
18822024.10.04 09:23close9410.100.620900.618100.62710-2.008123.40
18832024.10.04 09:23sell9420.100.620900.623900.61490
18842024.10.04 09:23close9420.100.621100.623900.61490-2.008121.40
18852024.10.04 09:23buy9430.100.621100.618100.62710
18862024.10.04 09:23close9430.100.620900.618100.62710-2.008119.40
18872024.10.04 09:23sell9440.100.620900.623900.61490
18882024.10.04 09:23close9440.100.621100.623900.61490-2.008117.40
18892024.10.04 09:23buy9450.100.621100.618100.62710
18902024.10.04 09:23close9450.100.620900.618100.62710-2.008115.40
18912024.10.04 09:23sell9460.100.620900.623900.61490
18922024.10.04 09:23close9460.100.621100.623900.61490-2.008113.40
18932024.10.04 09:23buy9470.100.621100.618100.62710
18942024.10.04 09:23close9470.100.620900.618100.62710-2.008111.40
18952024.10.04 09:23sell9480.100.620900.623900.61490
18962024.10.04 09:23close9480.100.621100.623900.61490-2.008109.40
18972024.10.04 09:23buy9490.100.621100.618100.62710
18982024.10.04 09:23close9490.100.620900.618100.62710-2.008107.40
18992024.10.04 09:23sell9500.100.620900.623900.61490
19002024.10.04 09:23close9500.100.621100.623900.61490-2.008105.40
19012024.10.04 09:23buy9510.100.621100.618100.62710
19022024.10.04 09:23close9510.100.620900.618100.62710-2.008103.40
19032024.10.04 09:23sell9520.100.620900.623900.61490
19042024.10.04 09:23close9520.100.621100.623900.61490-2.008101.40
19052024.10.04 09:23buy9530.100.621100.618100.62710
19062024.10.04 09:23close9530.100.620900.618100.62710-2.008099.40
19072024.10.04 09:23sell9540.100.620900.623900.61490
19082024.10.04 09:23close9540.100.621100.623900.61490-2.008097.40
19092024.10.04 09:23buy9550.100.621100.618100.62710
19102024.10.04 09:23close9550.100.620900.618100.62710-2.008095.40
19112024.10.04 09:23sell9560.100.620900.623900.61490
19122024.10.04 09:23close9560.100.621100.623900.61490-2.008093.40
19132024.10.04 09:23buy9570.100.621100.618100.62710
19142024.10.04 09:23close9570.100.620900.618100.62710-2.008091.40
19152024.10.04 09:23sell9580.100.620900.623900.61490
19162024.10.04 09:23close9580.100.621100.623900.61490-2.008089.40
19172024.10.04 09:23buy9590.100.621100.618100.62710
19182024.10.04 09:23close9590.100.620900.618100.62710-2.008087.40
19192024.10.04 09:23sell9600.100.620900.623900.61490
19202024.10.04 09:23close9600.100.621100.623900.61490-2.008085.40
19212024.10.04 09:23buy9610.100.621100.618100.62710
19222024.10.04 09:23close9610.100.620900.618100.62710-2.008083.40
19232024.10.04 09:23sell9620.100.620900.623900.61490
19242024.10.04 09:23close9620.100.621100.623900.61490-2.008081.40
19252024.10.04 09:23buy9630.100.621100.618100.62710
19262024.10.04 09:23close9630.100.620900.618100.62710-2.008079.40
19272024.10.04 09:23sell9640.100.620900.623900.61490
19282024.10.04 09:23close9640.100.621100.623900.61490-2.008077.40
19292024.10.04 09:23buy9650.100.621100.618100.62710
19302024.10.04 09:23close9650.100.620900.618100.62710-2.008075.40
19312024.10.04 09:23sell9660.100.620900.623900.61490
19322024.10.04 09:23close9660.100.621100.623900.61490-2.008073.40
19332024.10.04 09:23buy9670.100.621100.618100.62710
19342024.10.04 09:23close9670.100.620900.618100.62710-2.008071.40
19352024.10.04 09:23sell9680.100.620900.623900.61490
19362024.10.04 09:24close9680.100.621100.623900.61490-2.008069.40
19372024.10.04 09:24buy9690.100.621100.618100.62710
19382024.10.04 09:24close9690.100.620900.618100.62710-2.008067.40
19392024.10.04 09:24sell9700.100.620900.623900.61490
19402024.10.04 09:24close9700.100.621100.623900.61490-2.008065.40
19412024.10.04 09:24buy9710.100.621100.618100.62710
19422024.10.04 09:24close9710.100.620900.618100.62710-2.008063.40
19432024.10.04 09:24sell9720.100.620900.623900.61490
19442024.10.04 09:24close9720.100.621100.623900.61490-2.008061.40
19452024.10.04 09:24buy9730.100.621100.618100.62710
19462024.10.04 09:24close9730.100.620900.618100.62710-2.008059.40
19472024.10.04 09:24sell9740.100.620900.623900.61490
19482024.10.04 09:24close9740.100.621100.623900.61490-2.008057.40
19492024.10.04 09:24buy9750.100.621100.618100.62710
19502024.10.04 09:24close9750.100.620900.618100.62710-2.008055.40
19512024.10.04 09:24sell9760.100.620900.623900.61490
19522024.10.04 09:24close9760.100.621100.623900.61490-2.008053.40
19532024.10.04 09:24buy9770.100.621100.618100.62710
19542024.10.04 09:24close9770.100.620900.618100.62710-2.008051.40
19552024.10.04 09:24sell9780.100.620900.623900.61490
19562024.10.04 09:24close9780.100.621100.623900.61490-2.008049.40
19572024.10.04 09:24buy9790.100.621100.618100.62710
19582024.10.04 09:24close9790.100.620900.618100.62710-2.008047.40
19592024.10.04 09:24sell9800.100.620900.623900.61490
19602024.10.04 09:24close9800.100.621100.623900.61490-2.008045.40
19612024.10.04 09:24buy9810.100.621100.618100.62710
19622024.10.04 09:24close9810.100.620900.618100.62710-2.008043.40
19632024.10.04 09:24sell9820.100.620900.623900.61490
19642024.10.04 09:24close9820.100.621100.623900.61490-2.008041.40
19652024.10.04 09:24buy9830.100.621100.618100.62710
19662024.10.04 09:24close9830.100.620900.618100.62710-2.008039.40
19672024.10.04 09:24sell9840.100.620900.623900.61490
19682024.10.04 09:24close9840.100.621100.623900.61490-2.008037.40
19692024.10.04 09:24buy9850.100.621100.618100.62710
19702024.10.04 09:24close9850.100.620900.618100.62710-2.008035.40
19712024.10.04 09:24sell9860.100.620900.623900.61490
19722024.10.04 09:24close9860.100.621100.623900.61490-2.008033.40
19732024.10.04 09:24buy9870.100.621100.618100.62710
19742024.10.04 09:24close9870.100.620900.618100.62710-2.008031.40
19752024.10.04 09:24sell9880.100.620900.623900.61490
19762024.10.04 09:24close9880.100.621100.623900.61490-2.008029.40
19772024.10.04 09:24buy9890.100.621100.618100.62710
19782024.10.04 09:24close9890.100.620900.618100.62710-2.008027.40
19792024.10.04 09:24sell9900.100.620900.623900.61490
19802024.10.04 09:24close9900.100.621100.623900.61490-2.008025.40
19812024.10.04 09:24buy9910.100.621100.618100.62710
19822024.10.04 09:24close9910.100.620900.618100.62710-2.008023.40
19832024.10.04 09:24sell9920.100.620900.623900.61490
19842024.10.04 09:24close9920.100.621100.623900.61490-2.008021.40
19852024.10.04 09:24buy9930.100.621100.618100.62710
19862024.10.04 09:24close9930.100.620900.618100.62710-2.008019.40
19872024.10.04 09:24sell9940.100.620900.623900.61490
19882024.10.04 09:24close9940.100.621100.623900.61490-2.008017.40
19892024.10.04 09:24buy9950.100.621100.618100.62710
19902024.10.04 09:24close9950.100.620900.618100.62710-2.008015.40
19912024.10.04 09:24sell9960.100.620900.623900.61490
19922024.10.04 09:24close9960.100.621110.623900.61490-2.108013.30
19932024.10.04 09:24buy9970.100.621110.618110.62711
19942024.10.04 09:26close9970.100.620900.618110.62711-2.108011.20
19952024.10.04 09:26sell9980.100.620900.623900.61490
19962024.10.04 09:26close9980.100.621100.623900.61490-2.008009.20
19972024.10.04 09:26buy9990.100.621100.618100.62710
19982024.10.04 09:26close9990.100.620900.618100.62710-2.008007.20
19992024.10.04 09:26sell10000.100.620900.623900.61490
20002024.10.04 09:26close10000.100.621100.623900.61490-2.008005.20
20012024.10.04 09:26buy10010.100.621100.618100.62710
20022024.10.04 09:26close10010.100.620900.618100.62710-2.008003.20
20032024.10.04 09:26sell10020.100.620900.623900.61490
20042024.10.04 09:26close10020.100.621100.623900.61490-2.008001.20
20052024.10.04 09:26buy10030.100.621100.618100.62710
20062024.10.04 09:26close10030.100.620900.618100.62710-2.007999.20
20072024.10.04 09:26sell10040.100.620900.623900.61490
20082024.10.04 09:26close10040.100.621100.623900.61490-2.007997.20
20092024.10.04 09:26buy10050.100.621100.618100.62710
20102024.10.04 09:26close10050.100.620900.618100.62710-2.007995.20
20112024.10.04 09:26sell10060.100.620900.623900.61490
20122024.10.04 09:26close10060.100.621100.623900.61490-2.007993.20
20132024.10.04 09:26buy10070.100.621100.618100.62710
20142024.10.04 09:26close10070.100.620900.618100.62710-2.007991.20
20152024.10.04 09:26sell10080.100.620900.623900.61490
20162024.10.04 09:26close10080.100.621100.623900.61490-2.007989.20
20172024.10.04 09:26buy10090.100.621100.618100.62710
20182024.10.04 09:26close10090.100.620900.618100.62710-2.007987.20
20192024.10.04 09:26sell10100.100.620900.623900.61490
20202024.10.04 09:26close10100.100.621100.623900.61490-2.007985.20
20212024.10.04 09:26buy10110.100.621100.618100.62710
20222024.10.04 09:26close10110.100.620900.618100.62710-2.007983.20
20232024.10.04 09:26sell10120.100.620900.623900.61490
20242024.10.04 09:26close10120.100.621100.623900.61490-2.007981.20
20252024.10.04 09:26buy10130.100.621100.618100.62710
20262024.10.04 09:26close10130.100.620900.618100.62710-2.007979.20
20272024.10.04 09:26sell10140.100.620900.623900.61490
20282024.10.04 09:26close10140.100.621100.623900.61490-2.007977.20
20292024.10.04 09:26buy10150.100.621100.618100.62710
20302024.10.04 09:26close10150.100.620900.618100.62710-2.007975.20
20312024.10.04 09:26sell10160.100.620900.623900.61490
20322024.10.04 09:26close10160.100.621100.623900.61490-2.007973.20
20332024.10.04 09:26buy10170.100.621100.618100.62710
20342024.10.04 09:26close10170.100.620900.618100.62710-2.007971.20
20352024.10.04 09:26sell10180.100.620900.623900.61490
20362024.10.04 09:26close10180.100.621100.623900.61490-2.007969.20
20372024.10.04 09:26buy10190.100.621100.618100.62710
20382024.10.04 09:26close10190.100.620900.618100.62710-2.007967.20
20392024.10.04 09:26sell10200.100.620900.623900.61490
20402024.10.04 09:26close10200.100.621100.623900.61490-2.007965.20
20412024.10.04 09:26buy10210.100.621100.618100.62710
20422024.10.04 09:26close10210.100.620900.618100.62710-2.007963.20
20432024.10.04 09:26sell10220.100.620900.623900.61490
20442024.10.04 09:26close10220.100.621100.623900.61490-2.007961.20
20452024.10.04 09:26buy10230.100.621100.618100.62710
20462024.10.04 09:26close10230.100.620900.618100.62710-2.007959.20
20472024.10.04 09:26sell10240.100.620900.623900.61490
20482024.10.04 09:26close10240.100.621100.623900.61490-2.007957.20
20492024.10.04 09:26buy10250.100.621100.618100.62710
20502024.10.04 09:26close10250.100.620900.618100.62710-2.007955.20
20512024.10.04 09:26sell10260.100.620900.623900.61490
20522024.10.04 09:26close10260.100.621100.623900.61490-2.007953.20
20532024.10.04 09:26buy10270.100.621100.618100.62710
20542024.10.04 09:26close10270.100.620900.618100.62710-2.007951.20
20552024.10.04 09:26sell10280.100.620900.623900.61490
20562024.10.04 09:26close10280.100.621100.623900.61490-2.007949.20
20572024.10.04 09:26buy10290.100.621100.618100.62710
20582024.10.04 09:27close10290.100.620900.618100.62710-2.007947.20
20592024.10.04 09:27sell10300.100.620900.623900.61490
20602024.10.04 09:27close10300.100.621100.623900.61490-2.007945.20
20612024.10.04 09:27buy10310.100.621100.618100.62710
20622024.10.04 09:27close10310.100.620900.618100.62710-2.007943.20
20632024.10.04 09:27sell10320.100.620900.623900.61490
20642024.10.04 09:27close10320.100.621100.623900.61490-2.007941.20
20652024.10.04 09:27buy10330.100.621100.618100.62710
20662024.10.04 09:27close10330.100.620900.618100.62710-2.007939.20
20672024.10.04 09:27sell10340.100.620900.623900.61490
20682024.10.04 09:27close10340.100.621100.623900.61490-2.007937.20
20692024.10.04 09:27buy10350.100.621100.618100.62710
20702024.10.04 09:27close10350.100.620900.618100.62710-2.007935.20
20712024.10.04 09:27sell10360.100.620900.623900.61490
20722024.10.04 09:27close10360.100.621100.623900.61490-2.007933.20
20732024.10.04 09:27buy10370.100.621100.618100.62710
20742024.10.04 09:27close10370.100.620900.618100.62710-2.007931.20
20752024.10.04 09:27sell10380.100.620900.623900.61490
20762024.10.04 09:27close10380.100.621100.623900.61490-2.007929.20
20772024.10.04 09:27buy10390.100.621100.618100.62710
20782024.10.04 09:27close10390.100.620900.618100.62710-2.007927.20
20792024.10.04 09:27sell10400.100.620900.623900.61490
20802024.10.04 09:32close10400.100.621100.623900.61490-2.007925.20
20812024.10.04 09:32buy10410.100.621100.618100.62710
20822024.10.04 09:32close10410.100.620900.618100.62710-2.007923.20
20832024.10.04 09:32sell10420.100.620900.623900.61490
20842024.10.04 09:32close10420.100.621100.623900.61490-2.007921.20
20852024.10.04 09:32buy10430.100.621100.618100.62710
20862024.10.04 09:32close10430.100.620900.618100.62710-2.007919.20
20872024.10.04 09:32sell10440.100.620900.623900.61490
20882024.10.04 09:32close10440.100.621100.623900.61490-2.007917.20
20892024.10.04 09:32buy10450.100.621100.618100.62710
20902024.10.04 09:35close10450.100.620900.618100.62710-2.007915.20
20912024.10.04 09:35sell10460.100.620900.623900.61490
20922024.10.04 09:35close10460.100.621100.623900.61490-2.007913.20
20932024.10.04 09:35buy10470.100.621100.618100.62710
20942024.10.04 09:35close10470.100.620900.618100.62710-2.007911.20
20952024.10.04 09:35sell10480.100.620900.623900.61490
20962024.10.04 09:35close10480.100.621100.623900.61490-2.007909.20
20972024.10.04 09:35buy10490.100.621100.618100.62710
20982024.10.04 09:35close10490.100.620900.618100.62710-2.007907.20
20992024.10.04 09:35sell10500.100.620900.623900.61490
21002024.10.04 09:35close10500.100.621100.623900.61490-2.007905.20
21012024.10.04 09:35buy10510.100.621100.618100.62710
21022024.10.04 09:35close10510.100.620890.618100.62710-2.107903.10
21032024.10.04 09:35sell10520.100.620890.623890.61489
21042024.10.04 09:36close10520.100.621100.623890.61489-2.107901.00
21052024.10.04 09:36buy10530.100.621100.618100.62710
21062024.10.04 09:36close10530.100.620900.618100.62710-2.007899.00
21072024.10.04 09:36sell10540.100.620900.623900.61490
21082024.10.04 09:36close10540.100.621110.623900.61490-2.107896.90
21092024.10.04 09:36buy10550.100.621110.618110.62711
21102024.10.04 09:47close10550.100.620900.618110.62711-2.107894.80
21112024.10.04 09:47sell10560.100.620900.623900.61490
21122024.10.04 09:47close10560.100.621100.623900.61490-2.007892.80
21132024.10.04 09:47buy10570.100.621100.618100.62710
21142024.10.04 09:47close10570.100.620900.618100.62710-2.007890.80
21152024.10.04 09:47sell10580.100.620900.623900.61490
21162024.10.04 09:48close10580.100.621100.623900.61490-2.007888.80
21172024.10.04 09:48buy10590.100.621100.618100.62710
21182024.10.04 09:48close10590.100.620890.618100.62710-2.107886.70
21192024.10.04 09:48sell10600.100.620890.623890.61489
21202024.10.04 09:49close10600.100.621100.623890.61489-2.107884.60
21212024.10.04 09:49buy10610.100.621100.618100.62710
21222024.10.04 09:49close10610.100.620900.618100.62710-2.007882.60
21232024.10.04 09:49sell10620.100.620900.623900.61490
21242024.10.04 09:49close10620.100.621100.623900.61490-2.007880.60
21252024.10.04 09:49buy10630.100.621100.618100.62710
21262024.10.04 09:49close10630.100.620900.618100.62710-2.007878.60
21272024.10.04 09:49sell10640.100.620900.623900.61490
21282024.10.04 09:49close10640.100.621100.623900.61490-2.007876.60
21292024.10.04 09:49buy10650.100.621100.618100.62710
21302024.10.04 09:49close10650.100.620900.618100.62710-2.007874.60
21312024.10.04 09:49sell10660.100.620900.623900.61490
21322024.10.04 09:49close10660.100.621100.623900.61490-2.007872.60
21332024.10.04 09:49buy10670.100.621100.618100.62710
21342024.10.04 09:52close10670.100.620900.618100.62710-2.007870.60
21352024.10.04 09:52sell10680.100.620900.623900.61490
21362024.10.04 09:52close10680.100.621100.623900.61490-2.007868.60
21372024.10.04 09:52buy10690.100.621100.618100.62710
21382024.10.04 09:52close10690.100.620900.618100.62710-2.007866.60
21392024.10.04 09:52sell10700.100.620900.623900.61490
21402024.10.04 13:13close10700.100.620500.623900.614904.007870.60
21412024.10.04 13:13buy10710.100.620500.617500.62650
21422024.10.04 13:13close10710.100.620300.617500.62650-2.007868.60
21432024.10.04 13:13sell10720.100.620300.623300.61430
21442024.10.04 13:13close10720.100.620500.623300.61430-2.007866.60
21452024.10.04 13:13buy10730.100.620500.617500.62650
21462024.10.04 13:13close10730.100.620300.617500.62650-2.007864.60
21472024.10.04 13:13sell10740.100.620300.623300.61430
21482024.10.04 13:13close10740.100.620500.623300.61430-2.007862.60
21492024.10.04 13:13buy10750.100.620500.617500.62650
21502024.10.04 13:13close10750.100.620300.617500.62650-2.007860.60
21512024.10.04 13:13sell10760.100.620300.623300.61430
21522024.10.04 13:13close10760.100.620500.623300.61430-2.007858.60
21532024.10.04 13:13buy10770.100.620500.617500.62650
21542024.10.04 13:13close10770.100.620300.617500.62650-2.007856.60
21552024.10.04 13:13sell10780.100.620300.623300.61430
21562024.10.04 13:13close10780.100.620500.623300.61430-2.007854.60
21572024.10.04 13:13buy10790.100.620500.617500.62650
21582024.10.04 13:13close10790.100.620300.617500.62650-2.007852.60
21592024.10.04 13:13sell10800.100.620300.623300.61430
21602024.10.04 13:13close10800.100.620500.623300.61430-2.007850.60
21612024.10.04 13:13buy10810.100.620500.617500.62650
21622024.10.04 13:13close10810.100.620300.617500.62650-2.007848.60
21632024.10.04 13:13sell10820.100.620300.623300.61430
21642024.10.04 13:16close10820.100.620500.623300.61430-2.007846.60
21652024.10.04 13:16buy10830.100.620500.617500.62650
21662024.10.04 13:16close10830.100.620300.617500.62650-2.007844.60
21672024.10.04 13:16sell10840.100.620300.623300.61430
21682024.10.04 13:16close10840.100.620500.623300.61430-2.007842.60
21692024.10.04 13:16buy10850.100.620500.617500.62650
21702024.10.04 13:20close10850.100.620300.617500.62650-2.007840.60
21712024.10.04 13:20sell10860.100.620300.623300.61430
21722024.10.04 13:20close10860.100.620500.623300.61430-2.007838.60
21732024.10.04 13:20buy10870.100.620500.617500.62650
21742024.10.04 13:20close10870.100.620300.617500.62650-2.007836.60
21752024.10.04 13:20sell10880.100.620300.623300.61430
21762024.10.04 13:20close10880.100.620500.623300.61430-2.007834.60
21772024.10.04 13:20buy10890.100.620500.617500.62650
21782024.10.04 13:20close10890.100.620300.617500.62650-2.007832.60
21792024.10.04 13:20sell10900.100.620300.623300.61430
21802024.10.04 13:20close10900.100.620500.623300.61430-2.007830.60
21812024.10.04 13:20buy10910.100.620500.617500.62650
21822024.10.04 13:20close10910.100.620300.617500.62650-2.007828.60
21832024.10.04 13:20sell10920.100.620300.623300.61430
21842024.10.04 13:20close10920.100.620500.623300.61430-2.007826.60
21852024.10.04 13:20buy10930.100.620500.617500.62650
21862024.10.04 13:20close10930.100.620300.617500.62650-2.007824.60
21872024.10.04 13:20sell10940.100.620300.623300.61430
21882024.10.04 13:20close10940.100.620500.623300.61430-2.007822.60
21892024.10.04 13:20buy10950.100.620500.617500.62650
21902024.10.04 13:20close10950.100.620300.617500.62650-2.007820.60
21912024.10.04 13:20sell10960.100.620300.623300.61430
21922024.10.04 13:20close10960.100.620500.623300.61430-2.007818.60
21932024.10.04 13:20buy10970.100.620500.617500.62650
21942024.10.04 13:20close10970.100.620300.617500.62650-2.007816.60
21952024.10.04 13:20sell10980.100.620300.623300.61430
21962024.10.04 13:20close10980.100.620500.623300.61430-2.007814.60
21972024.10.04 13:20buy10990.100.620500.617500.62650
21982024.10.04 13:20close10990.100.620300.617500.62650-2.007812.60
21992024.10.04 13:20sell11000.100.620300.623300.61430
22002024.10.04 13:20close11000.100.620500.623300.61430-2.007810.60
22012024.10.04 13:20buy11010.100.620500.617500.62650
22022024.10.04 13:20close11010.100.620300.617500.62650-2.007808.60
22032024.10.04 13:20sell11020.100.620300.623300.61430
22042024.10.04 13:20close11020.100.620500.623300.61430-2.007806.60
22052024.10.04 13:20buy11030.100.620500.617500.62650
22062024.10.04 13:20close11030.100.620300.617500.62650-2.007804.60
22072024.10.04 13:20sell11040.100.620300.623300.61430
22082024.10.04 13:20close11040.100.620500.623300.61430-2.007802.60
22092024.10.04 13:20buy11050.100.620500.617500.62650
22102024.10.04 13:20close11050.100.620300.617500.62650-2.007800.60
22112024.10.04 13:20sell11060.100.620300.623300.61430
22122024.10.04 13:20close11060.100.620500.623300.61430-2.007798.60
22132024.10.04 13:20buy11070.100.620500.617500.62650
22142024.10.04 13:20close11070.100.620300.617500.62650-2.007796.60
22152024.10.04 13:20sell11080.100.620300.623300.61430
22162024.10.04 13:20close11080.100.620500.623300.61430-2.007794.60
22172024.10.04 13:20buy11090.100.620500.617500.62650
22182024.10.04 13:20close11090.100.620300.617500.62650-2.007792.60
22192024.10.04 13:20sell11100.100.620300.623300.61430
22202024.10.04 13:20close11100.100.620500.623300.61430-2.007790.60
22212024.10.04 13:20buy11110.100.620500.617500.62650
22222024.10.04 13:20close11110.100.620300.617500.62650-2.007788.60
22232024.10.04 13:20sell11120.100.620300.623300.61430
22242024.10.04 13:20close11120.100.620500.623300.61430-2.007786.60
22252024.10.04 13:20buy11130.100.620500.617500.62650
22262024.10.04 13:20close11130.100.620300.617500.62650-2.007784.60
22272024.10.04 13:20sell11140.100.620300.623300.61430
22282024.10.04 13:20close11140.100.620510.623300.61430-2.107782.50
22292024.10.04 13:20buy11150.100.620510.617510.62651
22302024.10.04 13:20close11150.100.620300.617510.62651-2.107780.40
22312024.10.04 13:20sell11160.100.620300.623300.61430
22322024.10.04 13:20close11160.100.620500.623300.61430-2.007778.40
22332024.10.04 13:20buy11170.100.620500.617500.62650
22342024.10.04 13:20close11170.100.620300.617500.62650-2.007776.40
22352024.10.04 13:20sell11180.100.620300.623300.61430
22362024.10.04 13:21close11180.100.620500.623300.61430-2.007774.40
22372024.10.04 13:21buy11190.100.620500.617500.62650
22382024.10.04 13:21close11190.100.620300.617500.62650-2.007772.40
22392024.10.04 13:21sell11200.100.620300.623300.61430
22402024.10.04 13:21close11200.100.620500.623300.61430-2.007770.40
22412024.10.04 13:21buy11210.100.620500.617500.62650
22422024.10.04 13:21close11210.100.620290.617500.62650-2.107768.30
22432024.10.04 13:21sell11220.100.620290.623290.61429
22442024.10.04 13:21close11220.100.620500.623290.61429-2.107766.20
22452024.10.04 13:21buy11230.100.620500.617500.62650
22462024.10.04 13:21close11230.100.620300.617500.62650-2.007764.20
22472024.10.04 13:21sell11240.100.620300.623300.61430
22482024.10.04 13:21close11240.100.620510.623300.61430-2.107762.10
22492024.10.04 13:21buy11250.100.620510.617510.62651
22502024.10.04 13:25close11250.100.620300.617510.62651-2.107760.00
22512024.10.04 13:25sell11260.100.620300.623300.61430
22522024.10.04 13:25close11260.100.620500.623300.61430-2.007758.00
22532024.10.04 13:25buy11270.100.620500.617500.62650
22542024.10.04 13:25close11270.100.620300.617500.62650-2.007756.00
22552024.10.04 13:25sell11280.100.620300.623300.61430
22562024.10.04 13:25close11280.100.620500.623300.61430-2.007754.00
22572024.10.04 13:25buy11290.100.620500.617500.62650
22582024.10.04 13:25close11290.100.620300.617500.62650-2.007752.00
22592024.10.04 13:25sell11300.100.620300.623300.61430
22602024.10.04 13:25close11300.100.620500.623300.61430-2.007750.00
22612024.10.04 13:25buy11310.100.620500.617500.62650
22622024.10.04 13:25close11310.100.620300.617500.62650-2.007748.00
22632024.10.04 13:25sell11320.100.620300.623300.61430
22642024.10.04 13:25close11320.100.620500.623300.61430-2.007746.00
22652024.10.04 13:25buy11330.100.620500.617500.62650
22662024.10.04 13:25close11330.100.620300.617500.62650-2.007744.00
22672024.10.04 13:25sell11340.100.620300.623300.61430
22682024.10.04 13:25close11340.100.620500.623300.61430-2.007742.00
22692024.10.04 13:25buy11350.100.620500.617500.62650
22702024.10.04 13:25close11350.100.620300.617500.62650-2.007740.00
22712024.10.04 13:25sell11360.100.620300.623300.61430
22722024.10.04 13:25close11360.100.620500.623300.61430-2.007738.00
22732024.10.04 13:25buy11370.100.620500.617500.62650
22742024.10.04 13:25close11370.100.620300.617500.62650-2.007736.00
22752024.10.04 13:25sell11380.100.620300.623300.61430
22762024.10.04 13:25close11380.100.620500.623300.61430-2.007734.00
22772024.10.04 13:25buy11390.100.620500.617500.62650
22782024.10.04 13:25close11390.100.620300.617500.62650-2.007732.00
22792024.10.04 13:25sell11400.100.620300.623300.61430
22802024.10.04 13:25close11400.100.620500.623300.61430-2.007730.00
22812024.10.04 13:25buy11410.100.620500.617500.62650
22822024.10.04 13:25close11410.100.620300.617500.62650-2.007728.00
22832024.10.04 13:25sell11420.100.620300.623300.61430
22842024.10.04 13:26close11420.100.620500.623300.61430-2.007726.00
22852024.10.04 13:26buy11430.100.620500.617500.62650
22862024.10.04 13:26close11430.100.620300.617500.62650-2.007724.00
22872024.10.04 13:26sell11440.100.620300.623300.61430
22882024.10.04 13:26close11440.100.620500.623300.61430-2.007722.00
22892024.10.04 13:26buy11450.100.620500.617500.62650
22902024.10.04 13:26close11450.100.620300.617500.62650-2.007720.00
22912024.10.04 13:26sell11460.100.620300.623300.61430
22922024.10.04 13:26close11460.100.620500.623300.61430-2.007718.00
22932024.10.04 13:26buy11470.100.620500.617500.62650
22942024.10.04 13:26close11470.100.620300.617500.62650-2.007716.00
22952024.10.04 13:26sell11480.100.620300.623300.61430
22962024.10.04 13:26close11480.100.620500.623300.61430-2.007714.00
22972024.10.04 13:26buy11490.100.620500.617500.62650
22982024.10.04 13:26close11490.100.620300.617500.62650-2.007712.00
22992024.10.04 13:26sell11500.100.620300.623300.61430
23002024.10.04 13:26close11500.100.620500.623300.61430-2.007710.00
23012024.10.04 13:26buy11510.100.620500.617500.62650
23022024.10.04 13:26close11510.100.620300.617500.62650-2.007708.00
23032024.10.04 13:26sell11520.100.620300.623300.61430
23042024.10.04 13:26close11520.100.620500.623300.61430-2.007706.00
23052024.10.04 13:26buy11530.100.620500.617500.62650
23062024.10.04 13:26close11530.100.620300.617500.62650-2.007704.00
23072024.10.04 13:26sell11540.100.620300.623300.61430
23082024.10.04 13:26close11540.100.620500.623300.61430-2.007702.00
23092024.10.04 13:26buy11550.100.620500.617500.62650
23102024.10.04 13:26close11550.100.620300.617500.62650-2.007700.00
23112024.10.04 13:26sell11560.100.620300.623300.61430
23122024.10.04 13:26close11560.100.620500.623300.61430-2.007698.00
23132024.10.04 13:26buy11570.100.620500.617500.62650
23142024.10.04 13:26close11570.100.620300.617500.62650-2.007696.00
23152024.10.04 13:26sell11580.100.620300.623300.61430
23162024.10.04 13:26close11580.100.620500.623300.61430-2.007694.00
23172024.10.04 13:26buy11590.100.620500.617500.62650
23182024.10.04 13:26close11590.100.620300.617500.62650-2.007692.00
23192024.10.04 13:26sell11600.100.620300.623300.61430
23202024.10.04 13:26close11600.100.620500.623300.61430-2.007690.00
23212024.10.04 13:26buy11610.100.620500.617500.62650
23222024.10.04 13:26close11610.100.620300.617500.62650-2.007688.00
23232024.10.04 13:26sell11620.100.620300.623300.61430
23242024.10.04 13:26close11620.100.620500.623300.61430-2.007686.00
23252024.10.04 13:26buy11630.100.620500.617500.62650
23262024.10.04 13:26close11630.100.620300.617500.62650-2.007684.00
23272024.10.04 13:26sell11640.100.620300.623300.61430
23282024.10.04 13:26close11640.100.620500.623300.61430-2.007682.00
23292024.10.04 13:26buy11650.100.620500.617500.62650
23302024.10.04 13:26close11650.100.620300.617500.62650-2.007680.00
23312024.10.04 13:26sell11660.100.620300.623300.61430
23322024.10.04 13:26close11660.100.620500.623300.61430-2.007678.00
23332024.10.04 13:26buy11670.100.620500.617500.62650
23342024.10.04 13:37close11670.100.620300.617500.62650-2.007676.00
23352024.10.04 13:37sell11680.100.620300.623300.61430
23362024.10.04 13:37close11680.100.620500.623300.61430-2.007674.00
23372024.10.04 13:37buy11690.100.620500.617500.62650
23382024.10.04 13:37close11690.100.620300.617500.62650-2.007672.00
23392024.10.04 13:37sell11700.100.620300.623300.61430
23402024.10.04 13:40close11700.100.620510.623300.61430-2.107669.90
23412024.10.04 13:40buy11710.100.620510.617510.62651
23422024.10.04 13:42close11710.100.620300.617510.62651-2.107667.80
23432024.10.04 13:42sell11720.100.620300.623300.61430
23442024.10.04 13:42close11720.100.620500.623300.61430-2.007665.80
23452024.10.04 13:42buy11730.100.620500.617500.62650
23462024.10.04 13:42close11730.100.620300.617500.62650-2.007663.80
23472024.10.04 13:42sell11740.100.620300.623300.61430
23482024.10.04 13:42close11740.100.620500.623300.61430-2.007661.80
23492024.10.04 13:42buy11750.100.620500.617500.62650
23502024.10.04 13:42close11750.100.620300.617500.62650-2.007659.80
23512024.10.04 13:42sell11760.100.620300.623300.61430
23522024.10.04 13:42close11760.100.620500.623300.61430-2.007657.80
23532024.10.04 13:42buy11770.100.620500.617500.62650
23542024.10.04 13:42close11770.100.620290.617500.62650-2.107655.70
23552024.10.04 13:42sell11780.100.620290.623290.61429
23562024.10.04 13:45close11780.100.620500.623290.61429-2.107653.60
23572024.10.04 13:45buy11790.100.620500.617500.62650
23582024.10.04 13:45close11790.100.620300.617500.62650-2.007651.60
23592024.10.04 13:45sell11800.100.620300.623300.61430
23602024.10.04 13:45close11800.100.620500.623300.61430-2.007649.60
23612024.10.04 13:45buy11810.100.620500.617500.62650
23622024.10.04 13:45close11810.100.620300.617500.62650-2.007647.60
23632024.10.04 13:45sell11820.100.620300.623300.61430
23642024.10.04 13:45close11820.100.620500.623300.61430-2.007645.60
23652024.10.04 13:45buy11830.100.620500.617500.62650
23662024.10.04 13:45close11830.100.620300.617500.62650-2.007643.60
23672024.10.04 13:45sell11840.100.620300.623300.61430
23682024.10.04 13:45close11840.100.620500.623300.61430-2.007641.60
23692024.10.04 13:45buy11850.100.620500.617500.62650
23702024.10.04 13:45close11850.100.620300.617500.62650-2.007639.60
23712024.10.04 13:45sell11860.100.620300.623300.61430
23722024.10.04 13:45close11860.100.620500.623300.61430-2.007637.60
23732024.10.04 13:45buy11870.100.620500.617500.62650
23742024.10.04 13:45close11870.100.620300.617500.62650-2.007635.60
23752024.10.04 13:45sell11880.100.620300.623300.61430
23762024.10.04 13:45close11880.100.620500.623300.61430-2.007633.60
23772024.10.04 13:45buy11890.100.620500.617500.62650
23782024.10.04 13:45close11890.100.620300.617500.62650-2.007631.60
23792024.10.04 13:45sell11900.100.620300.623300.61430
23802024.10.04 13:45close11900.100.620500.623300.61430-2.007629.60
23812024.10.04 13:45buy11910.100.620500.617500.62650
23822024.10.04 13:45close11910.100.620300.617500.62650-2.007627.60
23832024.10.04 13:45sell11920.100.620300.623300.61430
23842024.10.04 13:45close11920.100.620500.623300.61430-2.007625.60
23852024.10.04 13:45buy11930.100.620500.617500.62650
23862024.10.04 13:45close11930.100.620300.617500.62650-2.007623.60
23872024.10.04 13:45sell11940.100.620300.623300.61430
23882024.10.04 13:45close11940.100.620500.623300.61430-2.007621.60
23892024.10.04 13:45buy11950.100.620500.617500.62650
23902024.10.04 13:45close11950.100.620300.617500.62650-2.007619.60
23912024.10.04 13:45sell11960.100.620300.623300.61430
23922024.10.04 13:45close11960.100.620500.623300.61430-2.007617.60
23932024.10.04 13:45buy11970.100.620500.617500.62650
23942024.10.04 13:45close11970.100.620300.617500.62650-2.007615.60
23952024.10.04 13:45sell11980.100.620300.623300.61430
23962024.10.04 13:45close11980.100.620500.623300.61430-2.007613.60
23972024.10.04 13:45buy11990.100.620500.617500.62650
23982024.10.04 13:45close11990.100.620300.617500.62650-2.007611.60
23992024.10.04 13:45sell12000.100.620300.623300.61430
24002024.10.04 13:45close12000.100.620500.623300.61430-2.007609.60
24012024.10.04 13:45buy12010.100.620500.617500.62650
24022024.10.04 13:45close12010.100.620300.617500.62650-2.007607.60
24032024.10.04 13:45sell12020.100.620300.623300.61430
24042024.10.04 13:46close12020.100.620500.623300.61430-2.007605.60
24052024.10.04 13:46buy12030.100.620500.617500.62650
24062024.10.04 13:46close12030.100.620300.617500.62650-2.007603.60
24072024.10.04 13:46sell12040.100.620300.623300.61430
24082024.10.04 13:46close12040.100.620500.623300.61430-2.007601.60
24092024.10.04 13:46buy12050.100.620500.617500.62650
24102024.10.04 13:46close12050.100.620300.617500.62650-2.007599.60
24112024.10.04 13:46sell12060.100.620300.623300.61430
24122024.10.04 13:46close12060.100.620500.623300.61430-2.007597.60
24132024.10.04 13:46buy12070.100.620500.617500.62650
24142024.10.04 13:46close12070.100.620300.617500.62650-2.007595.60
24152024.10.04 13:46sell12080.100.620300.623300.61430
24162024.10.04 13:46close12080.100.620500.623300.61430-2.007593.60
24172024.10.04 13:46buy12090.100.620500.617500.62650
24182024.10.04 13:46close12090.100.620300.617500.62650-2.007591.60
24192024.10.04 13:46sell12100.100.620300.623300.61430
24202024.10.04 13:46close12100.100.620500.623300.61430-2.007589.60
24212024.10.04 13:46buy12110.100.620500.617500.62650
24222024.10.04 13:46close12110.100.620300.617500.62650-2.007587.60
24232024.10.04 13:46sell12120.100.620300.623300.61430
24242024.10.04 13:46close12120.100.620510.623300.61430-2.107585.50
24252024.10.04 13:46buy12130.100.620510.617510.62651
24262024.10.04 13:46close12130.100.620300.617510.62651-2.107583.40
24272024.10.04 13:46sell12140.100.620300.623300.61430
24282024.10.04 13:46close12140.100.620500.623300.61430-2.007581.40
24292024.10.04 13:46buy12150.100.620500.617500.62650
24302024.10.04 13:46close12150.100.620300.617500.62650-2.007579.40
24312024.10.04 13:46sell12160.100.620300.623300.61430
24322024.10.04 13:46close12160.100.620500.623300.61430-2.007577.40
24332024.10.04 13:46buy12170.100.620500.617500.62650
24342024.10.04 13:46close12170.100.620300.617500.62650-2.007575.40
24352024.10.04 13:46sell12180.100.620300.623300.61430
24362024.10.04 14:07close12180.100.620380.623300.61430-0.807574.60
24372024.10.04 14:07buy12190.100.620380.617380.62638
24382024.10.04 14:07close12190.100.620180.617380.62638-2.007572.60
24392024.10.04 14:07sell12200.100.620180.623180.61418
24402024.10.04 14:07close12200.100.620380.623180.61418-2.007570.60
24412024.10.04 14:07buy12210.100.620380.617380.62638
24422024.10.04 14:07close12210.100.620180.617380.62638-2.007568.60
24432024.10.04 14:07sell12220.100.620180.623180.61418
24442024.10.04 14:07close12220.100.620380.623180.61418-2.007566.60
24452024.10.04 14:07buy12230.100.620380.617380.62638
24462024.10.04 14:07close12230.100.620180.617380.62638-2.007564.60
24472024.10.04 14:07sell12240.100.620180.623180.61418
24482024.10.04 14:07close12240.100.620380.623180.61418-2.007562.60
24492024.10.04 14:07buy12250.100.620380.617380.62638
24502024.10.04 14:07close12250.100.620180.617380.62638-2.007560.60
24512024.10.04 14:07sell12260.100.620180.623180.61418
24522024.10.04 14:07close12260.100.620380.623180.61418-2.007558.60
24532024.10.04 14:07buy12270.100.620380.617380.62638
24542024.10.04 14:07close12270.100.620180.617380.62638-2.007556.60
24552024.10.04 14:07sell12280.100.620180.623180.61418
24562024.10.04 14:07close12280.100.620380.623180.61418-2.007554.60
24572024.10.04 14:07buy12290.100.620380.617380.62638
24582024.10.04 14:07close12290.100.620180.617380.62638-2.007552.60
24592024.10.04 14:07sell12300.100.620180.623180.61418
24602024.10.04 14:07close12300.100.620380.623180.61418-2.007550.60
24612024.10.04 14:07buy12310.100.620380.617380.62638
24622024.10.04 14:07close12310.100.620180.617380.62638-2.007548.60
24632024.10.04 14:07sell12320.100.620180.623180.61418
24642024.10.04 14:07close12320.100.620380.623180.61418-2.007546.60
24652024.10.04 14:07buy12330.100.620380.617380.62638
24662024.10.04 14:07close12330.100.620180.617380.62638-2.007544.60
24672024.10.04 14:07sell12340.100.620180.623180.61418
24682024.10.04 14:07close12340.100.620380.623180.61418-2.007542.60
24692024.10.04 14:07buy12350.100.620380.617380.62638
24702024.10.04 14:07close12350.100.620180.617380.62638-2.007540.60
24712024.10.04 14:07sell12360.100.620180.623180.61418
24722024.10.04 14:07close12360.100.620380.623180.61418-2.007538.60
24732024.10.04 14:07buy12370.100.620380.617380.62638
24742024.10.04 14:07close12370.100.620170.617380.62638-2.107536.50
24752024.10.04 14:07sell12380.100.620170.623170.61417
24762024.10.04 14:07close12380.100.620380.623170.61417-2.107534.40
24772024.10.04 14:07buy12390.100.620380.617380.62638
24782024.10.04 14:07close12390.100.620180.617380.62638-2.007532.40
24792024.10.04 14:07sell12400.100.620180.623180.61418
24802024.10.04 14:08close12400.100.620380.623180.61418-2.007530.40
24812024.10.04 14:08buy12410.100.620380.617380.62638
24822024.10.04 14:08close12410.100.620180.617380.62638-2.007528.40
24832024.10.04 14:08sell12420.100.620180.623180.61418
24842024.10.04 14:08close12420.100.620380.623180.61418-2.007526.40
24852024.10.04 14:08buy12430.100.620380.617380.62638
24862024.10.04 14:09close12430.100.620180.617380.62638-2.007524.40
24872024.10.04 14:09sell12440.100.620180.623180.61418
24882024.10.04 14:09close12440.100.620380.623180.61418-2.007522.40
24892024.10.04 14:09buy12450.100.620380.617380.62638
24902024.10.04 14:09close12450.100.620180.617380.62638-2.007520.40
24912024.10.04 14:09sell12460.100.620180.623180.61418
24922024.10.04 14:09close12460.100.620380.623180.61418-2.007518.40
24932024.10.04 14:09buy12470.100.620380.617380.62638
24942024.10.04 14:09close12470.100.620180.617380.62638-2.007516.40
24952024.10.04 14:09sell12480.100.620180.623180.61418
24962024.10.04 14:09close12480.100.620380.623180.61418-2.007514.40
24972024.10.04 14:09buy12490.100.620380.617380.62638
24982024.10.04 14:09close12490.100.620180.617380.62638-2.007512.40
24992024.10.04 14:09sell12500.100.620180.623180.61418
25002024.10.04 14:17close12500.100.620380.623180.61418-2.007510.40
25012024.10.04 14:17buy12510.100.620380.617380.62638
25022024.10.04 14:17close12510.100.620180.617380.62638-2.007508.40
25032024.10.04 14:17sell12520.100.620180.623180.61418
25042024.10.04 14:17close12520.100.620380.623180.61418-2.007506.40
25052024.10.04 14:17buy12530.100.620380.617380.62638
25062024.10.04 14:20close12530.100.620170.617380.62638-2.107504.30
25072024.10.04 14:20sell12540.100.620170.623170.61417
25082024.10.04 14:21close12540.100.620380.623170.61417-2.107502.20
25092024.10.04 14:21buy12550.100.620380.617380.62638
25102024.10.04 14:21close12550.100.620180.617380.62638-2.007500.20
25112024.10.04 14:21sell12560.100.620180.623180.61418
25122024.10.04 14:21close12560.100.620380.623180.61418-2.007498.20
25132024.10.04 14:21buy12570.100.620380.617380.62638
25142024.10.04 14:21close12570.100.620180.617380.62638-2.007496.20
25152024.10.04 14:21sell12580.100.620180.623180.61418
25162024.10.04 14:21close12580.100.620380.623180.61418-2.007494.20
25172024.10.04 14:21buy12590.100.620380.617380.62638
25182024.10.04 14:21close12590.100.620180.617380.62638-2.007492.20
25192024.10.04 14:21sell12600.100.620180.623180.61418
25202024.10.04 14:21close12600.100.620380.623180.61418-2.007490.20
25212024.10.04 14:21buy12610.100.620380.617380.62638
25222024.10.04 14:21close12610.100.620180.617380.62638-2.007488.20
25232024.10.04 14:21sell12620.100.620180.623180.61418
25242024.10.04 14:21close12620.100.620380.623180.61418-2.007486.20
25252024.10.04 14:21buy12630.100.620380.617380.62638
25262024.10.04 14:21close12630.100.620180.617380.62638-2.007484.20
25272024.10.04 14:21sell12640.100.620180.623180.61418
25282024.10.04 14:21close12640.100.620380.623180.61418-2.007482.20
25292024.10.04 14:21buy12650.100.620380.617380.62638
25302024.10.04 14:21close12650.100.620180.617380.62638-2.007480.20
25312024.10.04 14:21sell12660.100.620180.623180.61418
25322024.10.04 14:21close12660.100.620380.623180.61418-2.007478.20
25332024.10.04 14:21buy12670.100.620380.617380.62638
25342024.10.04 14:21close12670.100.620180.617380.62638-2.007476.20
25352024.10.04 14:21sell12680.100.620180.623180.61418
25362024.10.04 14:25close12680.100.620380.623180.61418-2.007474.20
25372024.10.04 14:25buy12690.100.620380.617380.62638
25382024.10.04 14:25close12690.100.620180.617380.62638-2.007472.20
25392024.10.04 14:25sell12700.100.620180.623180.61418
25402024.10.04 14:25close12700.100.620380.623180.61418-2.007470.20
25412024.10.04 14:25buy12710.100.620380.617380.62638
25422024.10.04 14:25close12710.100.620180.617380.62638-2.007468.20
25432024.10.04 14:25sell12720.100.620180.623180.61418
25442024.10.04 14:25close12720.100.620380.623180.61418-2.007466.20
25452024.10.04 14:25buy12730.100.620380.617380.62638
25462024.10.04 14:25close12730.100.620180.617380.62638-2.007464.20
25472024.10.04 14:25sell12740.100.620180.623180.61418
25482024.10.04 14:25close12740.100.620380.623180.61418-2.007462.20
25492024.10.04 14:25buy12750.100.620380.617380.62638
25502024.10.04 14:25close12750.100.620180.617380.62638-2.007460.20
25512024.10.04 14:25sell12760.100.620180.623180.61418
25522024.10.04 14:25close12760.100.620380.623180.61418-2.007458.20
25532024.10.04 14:25buy12770.100.620380.617380.62638
25542024.10.04 14:25close12770.100.620180.617380.62638-2.007456.20
25552024.10.04 14:25sell12780.100.620180.623180.61418
25562024.10.04 14:25close12780.100.620380.623180.61418-2.007454.20
25572024.10.04 14:25buy12790.100.620380.617380.62638
25582024.10.04 14:25close12790.100.620180.617380.62638-2.007452.20
25592024.10.04 14:25sell12800.100.620180.623180.61418
25602024.10.04 14:25close12800.100.620380.623180.61418-2.007450.20
25612024.10.04 14:25buy12810.100.620380.617380.62638
25622024.10.04 14:25close12810.100.620180.617380.62638-2.007448.20
25632024.10.04 14:25sell12820.100.620180.623180.61418
25642024.10.04 14:25close12820.100.620380.623180.61418-2.007446.20
25652024.10.04 14:25buy12830.100.620380.617380.62638
25662024.10.04 14:25close12830.100.620180.617380.62638-2.007444.20
25672024.10.04 14:25sell12840.100.620180.623180.61418
25682024.10.04 14:25close12840.100.620380.623180.61418-2.007442.20
25692024.10.04 14:25buy12850.100.620380.617380.62638
25702024.10.04 14:25close12850.100.620180.617380.62638-2.007440.20
25712024.10.04 14:25sell12860.100.620180.623180.61418
25722024.10.04 14:25close12860.100.620380.623180.61418-2.007438.20
25732024.10.04 14:25buy12870.100.620380.617380.62638
25742024.10.04 14:25close12870.100.620180.617380.62638-2.007436.20
25752024.10.04 14:25sell12880.100.620180.623180.61418
25762024.10.04 14:25close12880.100.620380.623180.61418-2.007434.20
25772024.10.04 14:25buy12890.100.620380.617380.62638
25782024.10.04 14:25close12890.100.620180.617380.62638-2.007432.20
25792024.10.04 14:25sell12900.100.620180.623180.61418
25802024.10.04 14:25close12900.100.620380.623180.61418-2.007430.20
25812024.10.04 14:25buy12910.100.620380.617380.62638
25822024.10.04 14:25close12910.100.620180.617380.62638-2.007428.20
25832024.10.04 14:25sell12920.100.620180.623180.61418
25842024.10.04 14:25close12920.100.620380.623180.61418-2.007426.20
25852024.10.04 14:25buy12930.100.620380.617380.62638
25862024.10.04 14:25close12930.100.620180.617380.62638-2.007424.20
25872024.10.04 14:25sell12940.100.620180.623180.61418
25882024.10.04 14:25close12940.100.620380.623180.61418-2.007422.20
25892024.10.04 14:25buy12950.100.620380.617380.62638
25902024.10.04 14:25close12950.100.620180.617380.62638-2.007420.20
25912024.10.04 14:25sell12960.100.620180.623180.61418
25922024.10.04 14:25close12960.100.620380.623180.61418-2.007418.20
25932024.10.04 14:25buy12970.100.620380.617380.62638
25942024.10.04 14:25close12970.100.620180.617380.62638-2.007416.20
25952024.10.04 14:25sell12980.100.620180.623180.61418
25962024.10.04 14:25close12980.100.620380.623180.61418-2.007414.20
25972024.10.04 14:25buy12990.100.620380.617380.62638
25982024.10.04 14:25close12990.100.620180.617380.62638-2.007412.20
25992024.10.04 14:25sell13000.100.620180.623180.61418
26002024.10.04 14:25close13000.100.620380.623180.61418-2.007410.20
26012024.10.04 14:25buy13010.100.620380.617380.62638
26022024.10.04 14:25close13010.100.620180.617380.62638-2.007408.20
26032024.10.04 14:25sell13020.100.620180.623180.61418
26042024.10.04 14:25close13020.100.620380.623180.61418-2.007406.20
26052024.10.04 14:25buy13030.100.620380.617380.62638
26062024.10.04 14:25close13030.100.620180.617380.62638-2.007404.20
26072024.10.04 14:25sell13040.100.620180.623180.61418
26082024.10.04 14:25close13040.100.620380.623180.61418-2.007402.20
26092024.10.04 14:25buy13050.100.620380.617380.62638
26102024.10.04 14:25close13050.100.620180.617380.62638-2.007400.20
26112024.10.04 14:25sell13060.100.620180.623180.61418
26122024.10.04 14:25close13060.100.620380.623180.61418-2.007398.20
26132024.10.04 14:25buy13070.100.620380.617380.62638
26142024.10.04 14:25close13070.100.620180.617380.62638-2.007396.20
26152024.10.04 14:25sell13080.100.620180.623180.61418
26162024.10.04 14:25close13080.100.620380.623180.61418-2.007394.20
26172024.10.04 14:25buy13090.100.620380.617380.62638
26182024.10.04 14:25close13090.100.620180.617380.62638-2.007392.20
26192024.10.04 14:25sell13100.100.620180.623180.61418
26202024.10.04 14:25close13100.100.620380.623180.61418-2.007390.20
26212024.10.04 14:25buy13110.100.620380.617380.62638
26222024.10.04 14:25close13110.100.620180.617380.62638-2.007388.20
26232024.10.04 14:25sell13120.100.620180.623180.61418
26242024.10.04 14:25close13120.100.620380.623180.61418-2.007386.20
26252024.10.04 14:25buy13130.100.620380.617380.62638
26262024.10.04 14:25close13130.100.620180.617380.62638-2.007384.20
26272024.10.04 14:25sell13140.100.620180.623180.61418
26282024.10.04 14:25close13140.100.620380.623180.61418-2.007382.20
26292024.10.04 14:25buy13150.100.620380.617380.62638
26302024.10.04 14:25close13150.100.620180.617380.62638-2.007380.20
26312024.10.04 14:25sell13160.100.620180.623180.61418
26322024.10.04 14:25close13160.100.620380.623180.61418-2.007378.20
26332024.10.04 14:25buy13170.100.620380.617380.62638
26342024.10.04 14:25close13170.100.620180.617380.62638-2.007376.20
26352024.10.04 14:25sell13180.100.620180.623180.61418
26362024.10.04 14:25close13180.100.620380.623180.61418-2.007374.20
26372024.10.04 14:25buy13190.100.620380.617380.62638
26382024.10.04 14:25close13190.100.620180.617380.62638-2.007372.20
26392024.10.04 14:25sell13200.100.620180.623180.61418
26402024.10.04 14:26close13200.100.620380.623180.61418-2.007370.20
26412024.10.04 14:26buy13210.100.620380.617380.62638
26422024.10.04 14:26close13210.100.620180.617380.62638-2.007368.20
26432024.10.04 14:26sell13220.100.620180.623180.61418
26442024.10.04 14:26close13220.100.620390.623180.61418-2.107366.10
26452024.10.04 14:26buy13230.100.620390.617390.62639
26462024.10.04 14:55close13230.100.620180.617390.62639-2.107364.00
26472024.10.04 14:55sell13240.100.620180.623180.61418
26482024.10.04 14:55close13240.100.620380.623180.61418-2.007362.00
26492024.10.04 14:55buy13250.100.620380.617380.62638
26502024.10.04 14:55close13250.100.620180.617380.62638-2.007360.00
26512024.10.04 14:55sell13260.100.620180.623180.61418
26522024.10.04 14:55close13260.100.620380.623180.61418-2.007358.00
26532024.10.04 14:55buy13270.100.620380.617380.62638
26542024.10.04 14:55close13270.100.620170.617380.62638-2.107355.90
26552024.10.04 14:55sell13280.100.620170.623170.61417
26562024.10.04 14:56close13280.100.620380.623170.61417-2.107353.80
26572024.10.04 14:56buy13290.100.620380.617380.62638
26582024.10.04 15:13close13290.100.620030.617380.62638-3.507350.30
26592024.10.04 15:13sell13300.100.620030.623030.61403
26602024.10.04 15:13close13300.100.620230.623030.61403-2.007348.30
26612024.10.04 15:13buy13310.100.620230.617230.62623
26622024.10.04 15:13close13310.100.620030.617230.62623-2.007346.30
26632024.10.04 15:13sell13320.100.620030.623030.61403
26642024.10.04 15:13close13320.100.620230.623030.61403-2.007344.30
26652024.10.04 15:13buy13330.100.620230.617230.62623
26662024.10.04 15:13close13330.100.620030.617230.62623-2.007342.30
26672024.10.04 15:13sell13340.100.620030.623030.61403
26682024.10.04 15:13close13340.100.620230.623030.61403-2.007340.30
26692024.10.04 15:13buy13350.100.620230.617230.62623
26702024.10.04 15:13close13350.100.620030.617230.62623-2.007338.30
26712024.10.04 15:13sell13360.100.620030.623030.61403
26722024.10.04 15:13close13360.100.620230.623030.61403-2.007336.30
26732024.10.04 15:13buy13370.100.620230.617230.62623
26742024.10.04 15:13close13370.100.620030.617230.62623-2.007334.30
26752024.10.04 15:13sell13380.100.620030.623030.61403
26762024.10.04 15:13close13380.100.620230.623030.61403-2.007332.30
26772024.10.04 15:13buy13390.100.620230.617230.62623
26782024.10.04 15:13close13390.100.620030.617230.62623-2.007330.30
26792024.10.04 15:13sell13400.100.620030.623030.61403
26802024.10.04 15:13close13400.100.620240.623030.61403-2.107328.20
26812024.10.04 15:13buy13410.100.620240.617240.62624
26822024.10.04 15:21close13410.100.620030.617240.62624-2.107326.10
26832024.10.04 15:21sell13420.100.620030.623030.61403
26842024.10.04 15:21close13420.100.620230.623030.61403-2.007324.10
26852024.10.04 15:21buy13430.100.620230.617230.62623
26862024.10.04 15:21close13430.100.620030.617230.62623-2.007322.10
26872024.10.04 15:21sell13440.100.620030.623030.61403
26882024.10.04 15:21close13440.100.620230.623030.61403-2.007320.10
26892024.10.04 15:21buy13450.100.620230.617230.62623
26902024.10.04 15:21close13450.100.620030.617230.62623-2.007318.10
26912024.10.04 15:21sell13460.100.620030.623030.61403
26922024.10.04 15:21close13460.100.620230.623030.61403-2.007316.10
26932024.10.04 15:21buy13470.100.620230.617230.62623
26942024.10.04 15:21close13470.100.620020.617230.62623-2.107314.00
26952024.10.04 15:21sell13480.100.620020.623020.61402
26962024.10.04 15:21close13480.100.620230.623020.61402-2.107311.90
26972024.10.04 15:21buy13490.100.620230.617230.62623
26982024.10.04 15:21close13490.100.620030.617230.62623-2.007309.90
26992024.10.04 15:21sell13500.100.620030.623030.61403
27002024.10.04 15:21close13500.100.620240.623030.61403-2.107307.80
27012024.10.04 15:21buy13510.100.620240.617240.62624
27022024.10.04 15:30close13510.100.620030.617240.62624-2.107305.70
27032024.10.04 15:30sell13520.100.620030.623030.61403
27042024.10.04 15:31modify13520.100.620030.620020.61403
27052024.10.04 15:31modify13520.100.620030.620010.61403
27062024.10.04 15:32modify13520.100.620030.620000.61403
27072024.10.04 15:32modify13520.100.620030.619990.61403
27082024.10.04 15:32modify13520.100.620030.619970.61403
27092024.10.04 15:32modify13520.100.620030.619960.61403
27102024.10.04 15:32modify13520.100.620030.619950.61403
27112024.10.04 15:32modify13520.100.620030.619930.61403
27122024.10.04 15:32modify13520.100.620030.619920.61403
27132024.10.04 15:32modify13520.100.620030.619910.61403
27142024.10.04 15:32modify13520.100.620030.619900.61403
27152024.10.04 15:32modify13520.100.620030.619880.61403
27162024.10.04 15:32modify13520.100.620030.619870.61403
27172024.10.04 15:32modify13520.100.620030.619860.61403
27182024.10.04 15:32modify13520.100.620030.619840.61403
27192024.10.04 15:32modify13520.100.620030.619830.61403
27202024.10.04 15:32modify13520.100.620030.619820.61403
27212024.10.04 15:32modify13520.100.620030.619810.61403
27222024.10.04 15:32modify13520.100.620030.619790.61403
27232024.10.04 15:32modify13520.100.620030.619780.61403
27242024.10.04 15:32modify13520.100.620030.619770.61403
27252024.10.04 15:32modify13520.100.620030.619760.61403
27262024.10.04 15:32modify13520.100.620030.619740.61403
27272024.10.04 15:32modify13520.100.620030.619730.61403
27282024.10.04 15:32modify13520.100.620030.619720.61403
27292024.10.04 15:32modify13520.100.620030.619700.61403
27302024.10.04 15:32modify13520.100.620030.619690.61403
27312024.10.04 15:32modify13520.100.620030.619680.61403
27322024.10.04 15:32modify13520.100.620030.619670.61403
27332024.10.04 15:32modify13520.100.620030.619650.61403
27342024.10.04 15:32modify13520.100.620030.619640.61403
27352024.10.04 15:32modify13520.100.620030.619630.61403
27362024.10.04 15:32modify13520.100.620030.619610.61403
27372024.10.04 15:32modify13520.100.620030.619600.61403
27382024.10.04 15:32modify13520.100.620030.619590.61403
27392024.10.04 15:32modify13520.100.620030.619580.61403
27402024.10.04 15:32modify13520.100.620030.619560.61403
27412024.10.04 15:32modify13520.100.620030.619550.61403
27422024.10.04 15:32modify13520.100.620030.619540.61403
27432024.10.04 15:32modify13520.100.620030.619530.61403
27442024.10.04 15:32modify13520.100.620030.619510.61403
27452024.10.04 15:32modify13520.100.620030.619500.61403
27462024.10.04 15:32modify13520.100.620030.619490.61403
27472024.10.04 15:32modify13520.100.620030.619470.61403
27482024.10.04 15:32modify13520.100.620030.619460.61403
27492024.10.04 15:32modify13520.100.620030.619450.61403
27502024.10.04 15:32modify13520.100.620030.619440.61403
27512024.10.04 15:32modify13520.100.620030.619420.61403
27522024.10.04 15:32modify13520.100.620030.619410.61403
27532024.10.04 15:32modify13520.100.620030.619400.61403
27542024.10.04 15:32modify13520.100.620030.619390.61403
27552024.10.04 15:32modify13520.100.620030.619370.61403
27562024.10.04 15:32modify13520.100.620030.619360.61403
27572024.10.04 15:32modify13520.100.620030.619350.61403
27582024.10.04 15:32modify13520.100.620030.619330.61403
27592024.10.04 15:32modify13520.100.620030.619320.61403
27602024.10.04 15:32modify13520.100.620030.619310.61403
27612024.10.04 15:32modify13520.100.620030.619300.61403
27622024.10.04 15:32modify13520.100.620030.619280.61403
27632024.10.04 15:32modify13520.100.620030.619270.61403
27642024.10.04 15:32modify13520.100.620030.619260.61403
27652024.10.04 15:32modify13520.100.620030.619240.61403
27662024.10.04 15:32modify13520.100.620030.619230.61403
27672024.10.04 15:32modify13520.100.620030.619220.61403
27682024.10.04 15:32modify13520.100.620030.619210.61403
27692024.10.04 15:32modify13520.100.620030.619190.61403
27702024.10.04 15:32modify13520.100.620030.619180.61403
27712024.10.04 15:32modify13520.100.620030.619170.61403
27722024.10.04 15:32modify13520.100.620030.619160.61403
27732024.10.04 15:32modify13520.100.620030.619140.61403
27742024.10.04 15:32modify13520.100.620030.619130.61403
27752024.10.04 15:32modify13520.100.620030.619120.61403
27762024.10.04 15:32modify13520.100.620030.619100.61403
27772024.10.04 15:32modify13520.100.620030.619090.61403
27782024.10.04 15:32modify13520.100.620030.619080.61403
27792024.10.04 15:32modify13520.100.620030.619070.61403
27802024.10.04 15:32modify13520.100.620030.619050.61403
27812024.10.04 15:32modify13520.100.620030.619040.61403
27822024.10.04 15:32modify13520.100.620030.619030.61403
27832024.10.04 15:32modify13520.100.620030.619020.61403
27842024.10.04 15:32modify13520.100.620030.619000.61403
27852024.10.04 15:32modify13520.100.620030.618990.61403
27862024.10.04 15:32modify13520.100.620030.618980.61403
27872024.10.04 15:32modify13520.100.620030.618960.61403
27882024.10.04 15:32modify13520.100.620030.618950.61403
27892024.10.04 15:32modify13520.100.620030.618940.61403
27902024.10.04 15:32modify13520.100.620030.618930.61403
27912024.10.04 15:32modify13520.100.620030.618910.61403
27922024.10.04 15:32modify13520.100.620030.618900.61403
27932024.10.04 15:32modify13520.100.620030.618890.61403
27942024.10.04 15:32modify13520.100.620030.618870.61403
27952024.10.04 15:32modify13520.100.620030.618860.61403
27962024.10.04 15:32modify13520.100.620030.618850.61403
27972024.10.04 15:32modify13520.100.620030.618840.61403
27982024.10.04 15:32modify13520.100.620030.618820.61403
27992024.10.04 15:32modify13520.100.620030.618810.61403
28002024.10.04 15:32modify13520.100.620030.618800.61403
28012024.10.04 15:32modify13520.100.620030.618790.61403
28022024.10.04 15:32modify13520.100.620030.618770.61403
28032024.10.04 15:32modify13520.100.620030.618760.61403
28042024.10.04 15:32modify13520.100.620030.618750.61403
28052024.10.04 15:32modify13520.100.620030.618730.61403
28062024.10.04 15:32modify13520.100.620030.618720.61403
28072024.10.04 15:32modify13520.100.620030.618710.61403
28082024.10.04 15:32modify13520.100.620030.618700.61403
28092024.10.04 15:32modify13520.100.620030.618680.61403
28102024.10.04 15:32modify13520.100.620030.618670.61403
28112024.10.04 15:32modify13520.100.620030.618660.61403
28122024.10.04 15:32modify13520.100.620030.618640.61403
28132024.10.04 15:32modify13520.100.620030.618630.61403
28142024.10.04 15:32modify13520.100.620030.618620.61403
28152024.10.04 15:32modify13520.100.620030.618610.61403
28162024.10.04 15:32modify13520.100.620030.618590.61403
28172024.10.04 15:32modify13520.100.620030.618580.61403
28182024.10.04 15:32modify13520.100.620030.618570.61403
28192024.10.04 15:32modify13520.100.620030.618560.61403
28202024.10.04 15:32modify13520.100.620030.618540.61403
28212024.10.04 15:32modify13520.100.620030.618530.61403
28222024.10.04 15:32modify13520.100.620030.618520.61403
28232024.10.04 15:32modify13520.100.620030.618500.61403
28242024.10.04 15:32modify13520.100.620030.618490.61403
28252024.10.04 15:32modify13520.100.620030.618480.61403
28262024.10.04 15:32modify13520.100.620030.618470.61403
28272024.10.04 15:32modify13520.100.620030.618450.61403
28282024.10.04 15:32modify13520.100.620030.618440.61403
28292024.10.04 15:32modify13520.100.620030.618430.61403
28302024.10.04 15:32modify13520.100.620030.618420.61403
28312024.10.04 15:32modify13520.100.620030.618400.61403
28322024.10.04 15:32modify13520.100.620030.618390.61403
28332024.10.04 15:32modify13520.100.620030.618380.61403
28342024.10.04 15:32modify13520.100.620030.618360.61403
28352024.10.04 15:32modify13520.100.620030.618350.61403
28362024.10.04 15:32modify13520.100.620030.618340.61403
28372024.10.04 15:32modify13520.100.620030.618330.61403
28382024.10.04 15:32modify13520.100.620030.618310.61403
28392024.10.04 15:32modify13520.100.620030.618300.61403
28402024.10.04 15:32modify13520.100.620030.618290.61403
28412024.10.04 15:32modify13520.100.620030.618270.61403
28422024.10.04 15:32modify13520.100.620030.618260.61403
28432024.10.04 15:32modify13520.100.620030.618250.61403
28442024.10.04 15:32modify13520.100.620030.618240.61403
28452024.10.04 15:32modify13520.100.620030.618220.61403
28462024.10.04 15:32modify13520.100.620030.618210.61403
28472024.10.04 15:32modify13520.100.620030.618200.61403
28482024.10.04 15:32modify13520.100.620030.618190.61403
28492024.10.04 15:32modify13520.100.620030.618170.61403
28502024.10.04 15:32modify13520.100.620030.618160.61403
28512024.10.04 15:56modify13520.100.620030.618150.61403
28522024.10.04 15:56modify13520.100.620030.618140.61403
28532024.10.04 16:16close13520.100.616730.618140.6140333.007338.70
28542024.10.04 16:16buy13530.100.616730.613730.62273
28552024.10.04 16:16close13530.100.616530.613730.62273-2.007336.70
28562024.10.04 16:16sell13540.100.616530.619530.61053
28572024.10.04 16:16close13540.100.616730.619530.61053-2.007334.70
28582024.10.04 16:16buy13550.100.616730.613730.62273
28592024.10.04 16:16close13550.100.616530.613730.62273-2.007332.70
28602024.10.04 16:16sell13560.100.616530.619530.61053
28612024.10.04 16:16close13560.100.616730.619530.61053-2.007330.70
28622024.10.04 16:16buy13570.100.616730.613730.62273
28632024.10.04 16:16close13570.100.616530.613730.62273-2.007328.70
28642024.10.04 16:16sell13580.100.616530.619530.61053
28652024.10.04 16:16close13580.100.616730.619530.61053-2.007326.70
28662024.10.04 16:16buy13590.100.616730.613730.62273
28672024.10.04 16:16close13590.100.616530.613730.62273-2.007324.70
28682024.10.04 16:16sell13600.100.616530.619530.61053
28692024.10.04 16:16close13600.100.616730.619530.61053-2.007322.70
28702024.10.04 16:16buy13610.100.616730.613730.62273
28712024.10.04 16:16close13610.100.616530.613730.62273-2.007320.70
28722024.10.04 16:16sell13620.100.616530.619530.61053
28732024.10.04 16:16close13620.100.616730.619530.61053-2.007318.70
28742024.10.04 16:16buy13630.100.616730.613730.62273
28752024.10.04 16:16close13630.100.616520.613730.62273-2.107316.60
28762024.10.04 16:16sell13640.100.616520.619520.61052
28772024.10.04 16:43close13640.100.616730.619520.61052-2.107314.50
28782024.10.04 16:43buy13650.100.616730.613730.62273
28792024.10.04 16:43close13650.100.616530.613730.62273-2.007312.50
28802024.10.04 16:43sell13660.100.616530.619530.61053
28812024.10.04 16:43close13660.100.616730.619530.61053-2.007310.50
28822024.10.04 16:43buy13670.100.616730.613730.62273
28832024.10.04 16:43close13670.100.616530.613730.62273-2.007308.50
28842024.10.04 16:43sell13680.100.616530.619530.61053
28852024.10.04 16:43close13680.100.616730.619530.61053-2.007306.50
28862024.10.04 16:43buy13690.100.616730.613730.62273
28872024.10.04 16:43close13690.100.616530.613730.62273-2.007304.50
28882024.10.04 16:43sell13700.100.616530.619530.61053
28892024.10.04 16:43close13700.100.616740.619530.61053-2.107302.40
28902024.10.04 16:43buy13710.100.616740.613740.62274
28912024.10.04 16:44close13710.100.616530.613740.62274-2.107300.30
28922024.10.04 16:44sell13720.100.616530.619530.61053
28932024.10.04 16:44close13720.100.616730.619530.61053-2.007298.30
28942024.10.04 16:44buy13730.100.616730.613730.62273
28952024.10.04 16:44close13730.100.616530.613730.62273-2.007296.30
28962024.10.04 16:44sell13740.100.616530.619530.61053
28972024.10.04 16:44close13740.100.616730.619530.61053-2.007294.30
28982024.10.04 16:44buy13750.100.616730.613730.62273
28992024.10.04 16:44close13750.100.616530.613730.62273-2.007292.30
29002024.10.04 16:44sell13760.100.616530.619530.61053
29012024.10.04 16:44close13760.100.616730.619530.61053-2.007290.30
29022024.10.04 16:44buy13770.100.616730.613730.62273
29032024.10.04 16:44close13770.100.616530.613730.62273-2.007288.30
29042024.10.04 16:44sell13780.100.616530.619530.61053
29052024.10.04 16:44close13780.100.616730.619530.61053-2.007286.30
29062024.10.04 16:44buy13790.100.616730.613730.62273
29072024.10.04 16:44close13790.100.616520.613730.62273-2.107284.20
29082024.10.04 16:44sell13800.100.616520.619520.61052
29092024.10.04 17:07close13800.100.616460.619520.610520.607284.80
29102024.10.04 17:07buy13810.100.616460.613460.62246
29112024.10.04 17:07close13810.100.616260.613460.62246-2.007282.80
29122024.10.04 17:07sell13820.100.616260.619260.61026
29132024.10.04 17:07close13820.100.616460.619260.61026-2.007280.80
29142024.10.04 17:07buy13830.100.616460.613460.62246
29152024.10.04 17:07close13830.100.616260.613460.62246-2.007278.80
29162024.10.04 17:07sell13840.100.616260.619260.61026
29172024.10.04 17:07close13840.100.616470.619260.61026-2.107276.70
29182024.10.04 17:07buy13850.100.616470.613470.62247
29192024.10.04 17:32close13850.100.616260.613470.62247-2.107274.60
29202024.10.04 17:32sell13860.100.616260.619260.61026
29212024.10.04 17:32close13860.100.616460.619260.61026-2.007272.60
29222024.10.04 17:32buy13870.100.616460.613460.62246
29232024.10.04 17:32close13870.100.616260.613460.62246-2.007270.60
29242024.10.04 17:32sell13880.100.616260.619260.61026
29252024.10.04 17:32close13880.100.616460.619260.61026-2.007268.60
29262024.10.04 17:32buy13890.100.616460.613460.62246
29272024.10.04 17:32close13890.100.616250.613460.62246-2.107266.50
29282024.10.04 17:32sell13900.100.616250.619250.61025
29292024.10.04 17:35close13900.100.616460.619250.61025-2.107264.40
29302024.10.04 17:35buy13910.100.616460.613460.62246
29312024.10.04 17:35close13910.100.616260.613460.62246-2.007262.40
29322024.10.04 17:35sell13920.100.616260.619260.61026
29332024.10.04 17:35close13920.100.616470.619260.61026-2.107260.30
29342024.10.04 17:35buy13930.100.616470.613470.62247
29352024.10.04 17:37close13930.100.616260.613470.62247-2.107258.20
29362024.10.04 17:37sell13940.100.616260.619260.61026
29372024.10.04 17:37close13940.100.616460.619260.61026-2.007256.20
29382024.10.04 17:37buy13950.100.616460.613460.62246
29392024.10.04 17:37close13950.100.616260.613460.62246-2.007254.20
29402024.10.04 17:37sell13960.100.616260.619260.61026
29412024.10.04 17:37close13960.100.616460.619260.61026-2.007252.20
29422024.10.04 17:37buy13970.100.616460.613460.62246
29432024.10.04 17:37close13970.100.616250.613460.62246-2.107250.10
29442024.10.04 17:37sell13980.100.616250.619250.61025
29452024.10.04 17:42close13980.100.616460.619250.61025-2.107248.00
29462024.10.04 17:42buy13990.100.616460.613460.62246
29472024.10.04 17:42close13990.100.616260.613460.62246-2.007246.00
29482024.10.04 17:42sell14000.100.616260.619260.61026
29492024.10.04 17:42close14000.100.616460.619260.61026-2.007244.00
29502024.10.04 17:42buy14010.100.616460.613460.62246
29512024.10.04 17:42close14010.100.616260.613460.62246-2.007242.00
29522024.10.04 17:42sell14020.100.616260.619260.61026
29532024.10.04 17:42close14020.100.616460.619260.61026-2.007240.00
29542024.10.04 17:42buy14030.100.616460.613460.62246
29552024.10.04 17:47close14030.100.616260.613460.62246-2.007238.00
29562024.10.04 17:47sell14040.100.616260.619260.61026
29572024.10.04 17:47close14040.100.616460.619260.61026-2.007236.00
29582024.10.04 17:47buy14050.100.616460.613460.62246
29592024.10.04 17:47close14050.100.616260.613460.62246-2.007234.00
29602024.10.04 17:47sell14060.100.616260.619260.61026
29612024.10.04 17:47close14060.100.616460.619260.61026-2.007232.00
29622024.10.04 17:47buy14070.100.616460.613460.62246
29632024.10.04 17:47close14070.100.616260.613460.62246-2.007230.00
29642024.10.04 17:47sell14080.100.616260.619260.61026
29652024.10.04 17:47close14080.100.616460.619260.61026-2.007228.00
29662024.10.04 17:47buy14090.100.616460.613460.62246
29672024.10.04 17:47close14090.100.616260.613460.62246-2.007226.00
29682024.10.04 17:47sell14100.100.616260.619260.61026
29692024.10.04 17:47close14100.100.616460.619260.61026-2.007224.00
29702024.10.04 17:47buy14110.100.616460.613460.62246
29712024.10.04 17:47close14110.100.616260.613460.62246-2.007222.00
29722024.10.04 17:47sell14120.100.616260.619260.61026
29732024.10.04 17:47close14120.100.616460.619260.61026-2.007220.00
29742024.10.04 17:47buy14130.100.616460.613460.62246
29752024.10.04 17:47close14130.100.616260.613460.62246-2.007218.00
29762024.10.04 17:47sell14140.100.616260.619260.61026
29772024.10.04 17:47close14140.100.616460.619260.61026-2.007216.00
29782024.10.04 17:47buy14150.100.616460.613460.62246
29792024.10.04 17:47close14150.100.616260.613460.62246-2.007214.00
29802024.10.04 17:47sell14160.100.616260.619260.61026
29812024.10.04 17:47close14160.100.616460.619260.61026-2.007212.00
29822024.10.04 17:47buy14170.100.616460.613460.62246
29832024.10.04 17:47close14170.100.616260.613460.62246-2.007210.00
29842024.10.04 17:47sell14180.100.616260.619260.61026
29852024.10.04 17:47close14180.100.616470.619260.61026-2.107207.90
29862024.10.04 17:47buy14190.100.616470.613470.62247
29872024.10.04 17:47close14190.100.616260.613470.62247-2.107205.80
29882024.10.04 17:47sell14200.100.616260.619260.61026
29892024.10.04 17:50close14200.100.616460.619260.61026-2.007203.80
29902024.10.04 17:50buy14210.100.616460.613460.62246
29912024.10.04 17:50close14210.100.616260.613460.62246-2.007201.80
29922024.10.04 17:50sell14220.100.616260.619260.61026
29932024.10.04 17:50close14220.100.616460.619260.61026-2.007199.80
29942024.10.04 17:50buy14230.100.616460.613460.62246
29952024.10.04 17:50close14230.100.616260.613460.62246-2.007197.80
29962024.10.04 17:50sell14240.100.616260.619260.61026
29972024.10.04 17:50close14240.100.616460.619260.61026-2.007195.80
29982024.10.04 17:50buy14250.100.616460.613460.62246
29992024.10.04 17:50close14250.100.616260.613460.62246-2.007193.80
30002024.10.04 17:50sell14260.100.616260.619260.61026
30012024.10.04 17:50close14260.100.616460.619260.61026-2.007191.80
30022024.10.04 17:50buy14270.100.616460.613460.62246
30032024.10.04 17:50close14270.100.616260.613460.62246-2.007189.80
30042024.10.04 17:50sell14280.100.616260.619260.61026
30052024.10.04 17:50close14280.100.616460.619260.61026-2.007187.80
30062024.10.04 17:50buy14290.100.616460.613460.62246
30072024.10.04 17:50close14290.100.616260.613460.62246-2.007185.80
30082024.10.04 17:50sell14300.100.616260.619260.61026
30092024.10.04 17:50close14300.100.616460.619260.61026-2.007183.80
30102024.10.04 17:50buy14310.100.616460.613460.62246
30112024.10.04 17:50close14310.100.616260.613460.62246-2.007181.80
30122024.10.04 17:50sell14320.100.616260.619260.61026
30132024.10.04 17:50close14320.100.616460.619260.61026-2.007179.80
30142024.10.04 17:50buy14330.100.616460.613460.62246
30152024.10.04 17:50close14330.100.616260.613460.62246-2.007177.80
30162024.10.04 17:50sell14340.100.616260.619260.61026
30172024.10.04 17:50close14340.100.616460.619260.61026-2.007175.80
30182024.10.04 17:50buy14350.100.616460.613460.62246
30192024.10.04 17:50close14350.100.616260.613460.62246-2.007173.80
30202024.10.04 17:50sell14360.100.616260.619260.61026
30212024.10.04 17:50close14360.100.616460.619260.61026-2.007171.80
30222024.10.04 17:50buy14370.100.616460.613460.62246
30232024.10.04 17:50close14370.100.616260.613460.62246-2.007169.80
30242024.10.04 17:50sell14380.100.616260.619260.61026
30252024.10.04 17:50close14380.100.616460.619260.61026-2.007167.80
30262024.10.04 17:50buy14390.100.616460.613460.62246
30272024.10.04 17:50close14390.100.616260.613460.62246-2.007165.80
30282024.10.04 17:50sell14400.100.616260.619260.61026
30292024.10.04 17:50close14400.100.616460.619260.61026-2.007163.80
30302024.10.04 17:50buy14410.100.616460.613460.62246
30312024.10.04 17:50close14410.100.616260.613460.62246-2.007161.80
30322024.10.04 17:50sell14420.100.616260.619260.61026
30332024.10.04 17:50close14420.100.616460.619260.61026-2.007159.80
30342024.10.04 17:50buy14430.100.616460.613460.62246
30352024.10.04 17:50close14430.100.616260.613460.62246-2.007157.80
30362024.10.04 17:50sell14440.100.616260.619260.61026
30372024.10.04 17:50close14440.100.616460.619260.61026-2.007155.80
30382024.10.04 17:50buy14450.100.616460.613460.62246
30392024.10.04 17:50close14450.100.616260.613460.62246-2.007153.80
30402024.10.04 17:50sell14460.100.616260.619260.61026
30412024.10.04 17:50close14460.100.616460.619260.61026-2.007151.80
30422024.10.04 17:50buy14470.100.616460.613460.62246
30432024.10.04 17:50close14470.100.616260.613460.62246-2.007149.80
30442024.10.04 17:50sell14480.100.616260.619260.61026
30452024.10.04 17:50close14480.100.616460.619260.61026-2.007147.80
30462024.10.04 17:50buy14490.100.616460.613460.62246
30472024.10.04 17:50close14490.100.616260.613460.62246-2.007145.80
30482024.10.04 17:50sell14500.100.616260.619260.61026
30492024.10.04 17:50close14500.100.616460.619260.61026-2.007143.80
30502024.10.04 17:50buy14510.100.616460.613460.62246
30512024.10.04 17:50close14510.100.616260.613460.62246-2.007141.80
30522024.10.04 17:50sell14520.100.616260.619260.61026
30532024.10.04 17:50close14520.100.616460.619260.61026-2.007139.80
30542024.10.04 17:50buy14530.100.616460.613460.62246
30552024.10.04 17:50close14530.100.616260.613460.62246-2.007137.80
30562024.10.04 17:50sell14540.100.616260.619260.61026
30572024.10.04 17:51close14540.100.616460.619260.61026-2.007135.80
30582024.10.04 17:51buy14550.100.616460.613460.62246
30592024.10.04 17:51close14550.100.616260.613460.62246-2.007133.80
30602024.10.04 17:51sell14560.100.616260.619260.61026
30612024.10.04 17:51close14560.100.616460.619260.61026-2.007131.80
30622024.10.04 17:51buy14570.100.616460.613460.62246
30632024.10.04 17:51close14570.100.616260.613460.62246-2.007129.80
30642024.10.04 17:51sell14580.100.616260.619260.61026
30652024.10.04 17:51close14580.100.616460.619260.61026-2.007127.80
30662024.10.04 17:51buy14590.100.616460.613460.62246
30672024.10.04 17:55close14590.100.616260.613460.62246-2.007125.80
30682024.10.04 17:55sell14600.100.616260.619260.61026
30692024.10.04 17:55close14600.100.616460.619260.61026-2.007123.80
30702024.10.04 17:55buy14610.100.616460.613460.62246
30712024.10.04 17:55close14610.100.616260.613460.62246-2.007121.80
30722024.10.04 17:55sell14620.100.616260.619260.61026
30732024.10.04 17:58close14620.100.616460.619260.61026-2.007119.80
30742024.10.04 17:58buy14630.100.616460.613460.62246
30752024.10.04 17:58close14630.100.616260.613460.62246-2.007117.80
30762024.10.04 17:58sell14640.100.616260.619260.61026
30772024.10.04 17:58close14640.100.616460.619260.61026-2.007115.80
30782024.10.04 17:58buy14650.100.616460.613460.62246
30792024.10.04 17:58close14650.100.616260.613460.62246-2.007113.80
30802024.10.04 17:58sell14660.100.616260.619260.61026
30812024.10.04 17:58close14660.100.616460.619260.61026-2.007111.80
30822024.10.04 17:58buy14670.100.616460.613460.62246
30832024.10.04 17:58close14670.100.616260.613460.62246-2.007109.80
30842024.10.04 17:58sell14680.100.616260.619260.61026
30852024.10.04 17:58close14680.100.616460.619260.61026-2.007107.80
30862024.10.04 17:58buy14690.100.616460.613460.62246
30872024.10.04 18:08close14690.100.616120.613460.62246-3.407104.40
30882024.10.04 18:08sell14700.100.616120.619120.61012
30892024.10.04 18:08close14700.100.616320.619120.61012-2.007102.40
30902024.10.04 18:08buy14710.100.616320.613320.62232
30912024.10.04 18:08close14710.100.616110.613320.62232-2.107100.30
30922024.10.04 18:08sell14720.100.616110.619110.61011
30932024.10.04 18:08close14720.100.616320.619110.61011-2.107098.20
30942024.10.04 18:08buy14730.100.616320.613320.62232
30952024.10.04 18:08close14730.100.616120.613320.62232-2.007096.20
30962024.10.04 18:08sell14740.100.616120.619120.61012
30972024.10.04 18:08close14740.100.616320.619120.61012-2.007094.20
30982024.10.04 18:08buy14750.100.616320.613320.62232
30992024.10.04 18:08close14750.100.616120.613320.62232-2.007092.20
31002024.10.04 18:08sell14760.100.616120.619120.61012
31012024.10.04 18:08close14760.100.616320.619120.61012-2.007090.20
31022024.10.04 18:08buy14770.100.616320.613320.62232
31032024.10.04 18:08close14770.100.616120.613320.62232-2.007088.20
31042024.10.04 18:08sell14780.100.616120.619120.61012
31052024.10.04 18:08close14780.100.616330.619120.61012-2.107086.10
31062024.10.04 18:08buy14790.100.616330.613330.62233
31072024.10.04 18:08close14790.100.616120.613330.62233-2.107084.00
31082024.10.04 18:08sell14800.100.616120.619120.61012
31092024.10.04 18:08close14800.100.616320.619120.61012-2.007082.00
31102024.10.04 18:08buy14810.100.616320.613320.62232
31112024.10.04 18:08close14810.100.616120.613320.62232-2.007080.00
31122024.10.04 18:08sell14820.100.616120.619120.61012
31132024.10.04 18:08close14820.100.616320.619120.61012-2.007078.00
31142024.10.04 18:08buy14830.100.616320.613320.62232
31152024.10.04 18:08close14830.100.616120.613320.62232-2.007076.00
31162024.10.04 18:08sell14840.100.616120.619120.61012
31172024.10.04 18:08close14840.100.616320.619120.61012-2.007074.00
31182024.10.04 18:08buy14850.100.616320.613320.62232
31192024.10.04 18:08close14850.100.616120.613320.62232-2.007072.00
31202024.10.04 18:08sell14860.100.616120.619120.61012
31212024.10.04 18:08close14860.100.616320.619120.61012-2.007070.00
31222024.10.04 18:08buy14870.100.616320.613320.62232
31232024.10.04 18:08close14870.100.616120.613320.62232-2.007068.00
31242024.10.04 18:08sell14880.100.616120.619120.61012
31252024.10.04 18:08close14880.100.616320.619120.61012-2.007066.00
31262024.10.04 18:08buy14890.100.616320.613320.62232
31272024.10.04 18:08close14890.100.616110.613320.62232-2.107063.90
31282024.10.04 18:08sell14900.100.616110.619110.61011
31292024.10.04 18:09close14900.100.616320.619110.61011-2.107061.80
31302024.10.04 18:09buy14910.100.616320.613320.62232
31312024.10.04 18:09close14910.100.616120.613320.62232-2.007059.80
31322024.10.04 18:09sell14920.100.616120.619120.61012
31332024.10.04 18:09close14920.100.616320.619120.61012-2.007057.80
31342024.10.04 18:09buy14930.100.616320.613320.62232
31352024.10.04 18:10close14930.100.616120.613320.62232-2.007055.80
31362024.10.04 18:10sell14940.100.616120.619120.61012
31372024.10.04 18:10close14940.100.616320.619120.61012-2.007053.80
31382024.10.04 18:10buy14950.100.616320.613320.62232
31392024.10.04 18:10close14950.100.616120.613320.62232-2.007051.80
31402024.10.04 18:10sell14960.100.616120.619120.61012
31412024.10.04 18:10close14960.100.616320.619120.61012-2.007049.80
31422024.10.04 18:10buy14970.100.616320.613320.62232
31432024.10.04 18:10close14970.100.616120.613320.62232-2.007047.80
31442024.10.04 18:10sell14980.100.616120.619120.61012
31452024.10.04 18:10close14980.100.616320.619120.61012-2.007045.80
31462024.10.04 18:10buy14990.100.616320.613320.62232
31472024.10.04 18:10close14990.100.616120.613320.62232-2.007043.80
31482024.10.04 18:10sell15000.100.616120.619120.61012
31492024.10.04 18:11close15000.100.616320.619120.61012-2.007041.80
31502024.10.04 18:11buy15010.100.616320.613320.62232
31512024.10.04 18:11close15010.100.616120.613320.62232-2.007039.80
31522024.10.04 18:11sell15020.100.616120.619120.61012
31532024.10.04 18:11close15020.100.616320.619120.61012-2.007037.80
31542024.10.04 18:11buy15030.100.616320.613320.62232
31552024.10.04 18:16close15030.100.616120.613320.62232-2.007035.80
31562024.10.04 18:16sell15040.100.616120.619120.61012
31572024.10.04 18:16close15040.100.616320.619120.61012-2.007033.80
31582024.10.04 18:16buy15050.100.616320.613320.62232
31592024.10.04 18:16close15050.100.616120.613320.62232-2.007031.80
31602024.10.04 18:16sell15060.100.616120.619120.61012
31612024.10.04 18:16close15060.100.616320.619120.61012-2.007029.80
31622024.10.04 18:16buy15070.100.616320.613320.62232
31632024.10.04 18:16close15070.100.616120.613320.62232-2.007027.80
31642024.10.04 18:16sell15080.100.616120.619120.61012
31652024.10.04 18:16close15080.100.616320.619120.61012-2.007025.80
31662024.10.04 18:16buy15090.100.616320.613320.62232
31672024.10.04 18:16close15090.100.616120.613320.62232-2.007023.80
31682024.10.04 18:16sell15100.100.616120.619120.61012
31692024.10.04 18:16close15100.100.616320.619120.61012-2.007021.80
31702024.10.04 18:16buy15110.100.616320.613320.62232
31712024.10.04 18:16close15110.100.616120.613320.62232-2.007019.80
31722024.10.04 18:16sell15120.100.616120.619120.61012
31732024.10.04 18:16close15120.100.616320.619120.61012-2.007017.80
31742024.10.04 18:16buy15130.100.616320.613320.62232
31752024.10.04 18:16close15130.100.616120.613320.62232-2.007015.80
31762024.10.04 18:16sell15140.100.616120.619120.61012
31772024.10.04 18:16close15140.100.616320.619120.61012-2.007013.80
31782024.10.04 18:16buy15150.100.616320.613320.62232
31792024.10.04 18:16close15150.100.616120.613320.62232-2.007011.80
31802024.10.04 18:16sell15160.100.616120.619120.61012
31812024.10.04 18:16close15160.100.616320.619120.61012-2.007009.80
31822024.10.04 18:16buy15170.100.616320.613320.62232
31832024.10.04 18:17close15170.100.616120.613320.62232-2.007007.80
31842024.10.04 18:17sell15180.100.616120.619120.61012
31852024.10.04 18:17close15180.100.616320.619120.61012-2.007005.80
31862024.10.04 18:17buy15190.100.616320.613320.62232
31872024.10.04 18:17close15190.100.616110.613320.62232-2.107003.70
31882024.10.04 18:17sell15200.100.616110.619110.61011
31892024.10.04 19:58close15200.100.615830.619110.610112.807006.50
31902024.10.04 19:58buy15210.100.615830.612830.62183
31912024.10.04 19:58close15210.100.615630.612830.62183-2.007004.50
31922024.10.04 19:58sell15220.100.615630.618630.60963
31932024.10.04 19:58close15220.100.615830.618630.60963-2.007002.50
31942024.10.04 19:58buy15230.100.615830.612830.62183
31952024.10.04 19:58close15230.100.615630.612830.62183-2.007000.50
31962024.10.04 19:58sell15240.100.615630.618630.60963
31972024.10.04 19:58close15240.100.615830.618630.60963-2.006998.50
31982024.10.04 19:58buy15250.100.615830.612830.62183
31992024.10.04 19:58close15250.100.615630.612830.62183-2.006996.50
32002024.10.04 19:58sell15260.100.615630.618630.60963
32012024.10.04 19:58close15260.100.615830.618630.60963-2.006994.50
32022024.10.04 19:58buy15270.100.615830.612830.62183
32032024.10.04 19:58close15270.100.615630.612830.62183-2.006992.50
32042024.10.04 19:58sell15280.100.615630.618630.60963
32052024.10.04 19:58close15280.100.615830.618630.60963-2.006990.50
32062024.10.04 19:58buy15290.100.615830.612830.62183
32072024.10.04 19:58close15290.100.615630.612830.62183-2.006988.50
32082024.10.04 19:58sell15300.100.615630.618630.60963
32092024.10.04 19:58close15300.100.615830.618630.60963-2.006986.50
32102024.10.04 19:58buy15310.100.615830.612830.62183
32112024.10.04 19:58close15310.100.615630.612830.62183-2.006984.50
32122024.10.04 19:58sell15320.100.615630.618630.60963
32132024.10.04 19:58close15320.100.615830.618630.60963-2.006982.50
32142024.10.04 19:58buy15330.100.615830.612830.62183
32152024.10.04 19:58close15330.100.615630.612830.62183-2.006980.50
32162024.10.04 19:58sell15340.100.615630.618630.60963
32172024.10.04 19:58close15340.100.615830.618630.60963-2.006978.50
32182024.10.04 19:58buy15350.100.615830.612830.62183
32192024.10.04 19:58close15350.100.615630.612830.62183-2.006976.50
32202024.10.04 19:58sell15360.100.615630.618630.60963
32212024.10.04 19:58close15360.100.615830.618630.60963-2.006974.50
32222024.10.04 19:58buy15370.100.615830.612830.62183
32232024.10.04 19:58close15370.100.615630.612830.62183-2.006972.50
32242024.10.04 19:58sell15380.100.615630.618630.60963
32252024.10.04 19:58close15380.100.615830.618630.60963-2.006970.50
32262024.10.04 19:58buy15390.100.615830.612830.62183
32272024.10.04 19:58close15390.100.615630.612830.62183-2.006968.50
32282024.10.04 19:58sell15400.100.615630.618630.60963
32292024.10.04 19:58close15400.100.615830.618630.60963-2.006966.50
32302024.10.04 19:58buy15410.100.615830.612830.62183
32312024.10.04 19:58close15410.100.615630.612830.62183-2.006964.50
32322024.10.04 19:58sell15420.100.615630.618630.60963
32332024.10.04 19:58close15420.100.615830.618630.60963-2.006962.50
32342024.10.04 19:58buy15430.100.615830.612830.62183
32352024.10.04 19:58close15430.100.615620.612830.62183-2.106960.40
32362024.10.04 19:58sell15440.100.615620.618620.60962
32372024.10.04 20:03close15440.100.615800.618620.60962-1.806958.60
32382024.10.04 20:03buy15450.100.615800.612800.62180
32392024.10.04 20:03close15450.100.615600.612800.62180-2.006956.60
32402024.10.04 20:03sell15460.100.615600.618600.60960
32412024.10.04 20:03close15460.100.615800.618600.60960-2.006954.60
32422024.10.04 20:03buy15470.100.615800.612800.62180
32432024.10.04 20:03close15470.100.615600.612800.62180-2.006952.60
32442024.10.04 20:03sell15480.100.615600.618600.60960
32452024.10.04 20:03close15480.100.615800.618600.60960-2.006950.60
32462024.10.04 20:03buy15490.100.615800.612800.62180
32472024.10.04 20:03close15490.100.615600.612800.62180-2.006948.60
32482024.10.04 20:03sell15500.100.615600.618600.60960
32492024.10.04 20:03close15500.100.615800.618600.60960-2.006946.60
32502024.10.04 20:03buy15510.100.615800.612800.62180
32512024.10.04 20:03close15510.100.615600.612800.62180-2.006944.60
32522024.10.04 20:03sell15520.100.615600.618600.60960
32532024.10.04 20:03close15520.100.615800.618600.60960-2.006942.60
32542024.10.04 20:03buy15530.100.615800.612800.62180
32552024.10.04 20:03close15530.100.615600.612800.62180-2.006940.60
32562024.10.04 20:03sell15540.100.615600.618600.60960
32572024.10.04 20:03close15540.100.615800.618600.60960-2.006938.60
32582024.10.04 20:03buy15550.100.615800.612800.62180
32592024.10.04 20:03close15550.100.615600.612800.62180-2.006936.60
32602024.10.04 20:03sell15560.100.615600.618600.60960
32612024.10.04 20:03close15560.100.615800.618600.60960-2.006934.60
32622024.10.04 20:03buy15570.100.615800.612800.62180
32632024.10.04 20:03close15570.100.615600.612800.62180-2.006932.60
32642024.10.04 20:03sell15580.100.615600.618600.60960
32652024.10.04 20:03close15580.100.615800.618600.60960-2.006930.60
32662024.10.04 20:03buy15590.100.615800.612800.62180
32672024.10.04 20:03close15590.100.615600.612800.62180-2.006928.60
32682024.10.04 20:03sell15600.100.615600.618600.60960
32692024.10.04 20:03close15600.100.615800.618600.60960-2.006926.60
32702024.10.04 20:03buy15610.100.615800.612800.62180
32712024.10.04 20:03close15610.100.615600.612800.62180-2.006924.60
32722024.10.04 20:03sell15620.100.615600.618600.60960
32732024.10.04 20:05close15620.100.615800.618600.60960-2.006922.60
32742024.10.04 20:05buy15630.100.615800.612800.62180
32752024.10.04 20:05close15630.100.615600.612800.62180-2.006920.60
32762024.10.04 20:05sell15640.100.615600.618600.60960
32772024.10.04 20:05close15640.100.615800.618600.60960-2.006918.60
32782024.10.04 20:05buy15650.100.615800.612800.62180
32792024.10.04 20:05close15650.100.615600.612800.62180-2.006916.60
32802024.10.04 20:05sell15660.100.615600.618600.60960
32812024.10.04 20:05close15660.100.615800.618600.60960-2.006914.60
32822024.10.04 20:05buy15670.100.615800.612800.62180
32832024.10.04 20:05close15670.100.615600.612800.62180-2.006912.60
32842024.10.04 20:05sell15680.100.615600.618600.60960
32852024.10.04 20:05close15680.100.615800.618600.60960-2.006910.60
32862024.10.04 20:05buy15690.100.615800.612800.62180
32872024.10.04 20:05close15690.100.615600.612800.62180-2.006908.60
32882024.10.04 20:05sell15700.100.615600.618600.60960
32892024.10.04 20:05close15700.100.615800.618600.60960-2.006906.60
32902024.10.04 20:05buy15710.100.615800.612800.62180
32912024.10.04 20:05close15710.100.615590.612800.62180-2.106904.50
32922024.10.04 20:05sell15720.100.615590.618590.60959
32932024.10.04 20:06close15720.100.615800.618590.60959-2.106902.40
32942024.10.04 20:06buy15730.100.615800.612800.62180
32952024.10.04 20:06close15730.100.615600.612800.62180-2.006900.40
32962024.10.04 20:06sell15740.100.615600.618600.60960
32972024.10.04 20:06close15740.100.615800.618600.60960-2.006898.40
32982024.10.04 20:06buy15750.100.615800.612800.62180
32992024.10.04 20:37close15750.100.615600.612800.62180-2.006896.40
33002024.10.04 20:37sell15760.100.615600.618600.60960
33012024.10.04 20:37close15760.100.615800.618600.60960-2.006894.40
33022024.10.04 20:37buy15770.100.615800.612800.62180
33032024.10.04 20:37close15770.100.615600.612800.62180-2.006892.40
33042024.10.04 20:37sell15780.100.615600.618600.60960
33052024.10.04 20:37close15780.100.615800.618600.60960-2.006890.40
33062024.10.04 20:37buy15790.100.615800.612800.62180
33072024.10.04 20:37close15790.100.615590.612800.62180-2.106888.30
33082024.10.04 20:37sell15800.100.615590.618590.60959
33092024.10.04 20:39close15800.100.615800.618590.60959-2.106886.20
33102024.10.04 20:39buy15810.100.615800.612800.62180
33112024.10.04 20:39close15810.100.615600.612800.62180-2.006884.20
33122024.10.04 20:39sell15820.100.615600.618600.60960
33132024.10.04 20:39close15820.100.615800.618600.60960-2.006882.20
33142024.10.04 20:39buy15830.100.615800.612800.62180
33152024.10.04 20:39close15830.100.615600.612800.62180-2.006880.20
33162024.10.04 20:39sell15840.100.615600.618600.60960
33172024.10.04 20:39close15840.100.615800.618600.60960-2.006878.20
33182024.10.04 20:39buy15850.100.615800.612800.62180
33192024.10.04 20:39close15850.100.615600.612800.62180-2.006876.20
33202024.10.04 20:39sell15860.100.615600.618600.60960
33212024.10.04 20:39close15860.100.615810.618600.60960-2.106874.10
33222024.10.04 20:39buy15870.100.615810.612810.62181
33232024.10.07 00:00close15870.100.615500.612810.62181-3.106871.00
33242024.10.07 00:00sell15880.100.615500.618500.60950
33252024.10.07 00:33close15880.100.615830.618500.60950-3.306867.70
33262024.10.07 00:33buy15890.100.615830.612830.62183
33272024.10.07 00:33close15890.100.615600.612830.62183-2.306865.40
33282024.10.07 00:33sell15900.100.615600.618600.60960
33292024.10.07 00:34close15900.100.615810.618600.60960-2.106863.30
33302024.10.07 00:34buy15910.100.615810.612810.62181
33312024.10.07 00:34close15910.100.615600.612810.62181-2.106861.20
33322024.10.07 00:34sell15920.100.615600.618600.60960
33332024.10.07 00:34close15920.100.615830.618600.60960-2.306858.90
33342024.10.07 00:34buy15930.100.615830.612830.62183
33352024.10.07 00:35close15930.100.615550.612830.62183-2.806856.10
33362024.10.07 00:35sell15940.100.615550.618550.60955
33372024.10.07 00:38close15940.100.615820.618550.60955-2.706853.40
33382024.10.07 00:38buy15950.100.615820.612820.62182
33392024.10.07 00:39close15950.100.615600.612820.62182-2.206851.20
33402024.10.07 00:39sell15960.100.615600.618600.60960
33412024.10.07 00:39close15960.100.615950.618600.60960-3.506847.70
33422024.10.07 00:39buy15970.100.615950.612950.62195
33432024.10.07 00:45close15970.100.615600.612950.62195-3.506844.20
33442024.10.07 00:45sell15980.100.615600.618600.60960
33452024.10.07 00:46close15980.100.615820.618600.60960-2.206842.00
33462024.10.07 00:46buy15990.100.615820.612820.62182
33472024.10.07 00:50close15990.100.615610.612820.62182-2.106839.90
33482024.10.07 00:50sell16000.100.615610.618610.60961
33492024.10.07 00:50close16000.100.615810.618610.60961-2.006837.90
33502024.10.07 00:50buy16010.100.615810.612810.62181
33512024.10.07 00:50close16010.100.615610.612810.62181-2.006835.90
33522024.10.07 00:50sell16020.100.615610.618610.60961
33532024.10.07 00:51close16020.100.615820.618610.60961-2.106833.80
33542024.10.07 00:51buy16030.100.615820.612820.62182
33552024.10.07 01:00close16030.100.615510.612820.62182-3.106830.70
33562024.10.07 01:00sell16040.100.615510.618510.60951
33572024.10.07 01:02close16040.100.615830.618510.60951-3.206827.50
33582024.10.07 01:02buy16050.100.615830.612830.62183
33592024.10.07 01:02close16050.100.615630.612830.62183-2.006825.50
33602024.10.07 01:02sell16060.100.615630.618630.60963
33612024.10.07 01:02close16060.100.615830.618630.60963-2.006823.50
33622024.10.07 01:02buy16070.100.615830.612830.62183
33632024.10.07 01:02close16070.100.615630.612830.62183-2.006821.50
33642024.10.07 01:02sell16080.100.615630.618630.60963
33652024.10.07 01:02close16080.100.615830.618630.60963-2.006819.50
33662024.10.07 01:02buy16090.100.615830.612830.62183
33672024.10.07 01:07close16090.100.615630.612830.62183-2.006817.50
33682024.10.07 01:07sell16100.100.615630.618630.60963
33692024.10.07 01:10close16100.100.615830.618630.60963-2.006815.50
33702024.10.07 01:10buy16110.100.615830.612830.62183
33712024.10.07 01:10close16110.100.615630.612830.62183-2.006813.50
33722024.10.07 01:10sell16120.100.615630.618630.60963
33732024.10.07 01:10close16120.100.615830.618630.60963-2.006811.50
33742024.10.07 01:10buy16130.100.615830.612830.62183
33752024.10.07 01:10close16130.100.615630.612830.62183-2.006809.50
33762024.10.07 01:10sell16140.100.615630.618630.60963
33772024.10.07 01:11close16140.100.615830.618630.60963-2.006807.50
33782024.10.07 01:11buy16150.100.615830.612830.62183
33792024.10.07 03:03close16150.100.615450.612830.62183-3.806803.70
33802024.10.07 03:03sell16160.100.615450.618450.60945
33812024.10.07 03:03close16160.100.615650.618450.60945-2.006801.70
33822024.10.07 03:03buy16170.100.615650.612650.62165
33832024.10.07 03:03close16170.100.615450.612650.62165-2.006799.70
33842024.10.07 03:03sell16180.100.615450.618450.60945
33852024.10.07 03:03close16180.100.615650.618450.60945-2.006797.70
33862024.10.07 03:03buy16190.100.615650.612650.62165
33872024.10.07 03:03close16190.100.615450.612650.62165-2.006795.70
33882024.10.07 03:03sell16200.100.615450.618450.60945
33892024.10.07 03:03close16200.100.615660.618450.60945-2.106793.60
33902024.10.07 03:03buy16210.100.615660.612660.62166
33912024.10.07 08:07close16210.100.615940.612660.621662.806796.40
33922024.10.07 08:07sell16220.100.615940.618940.60994
33932024.10.07 08:07close16220.100.616140.618940.60994-2.006794.40
33942024.10.07 08:07buy16230.100.616140.613140.62214
33952024.10.07 08:07close16230.100.615940.613140.62214-2.006792.40
33962024.10.07 08:07sell16240.100.615940.618940.60994
33972024.10.07 08:07close16240.100.616140.618940.60994-2.006790.40
33982024.10.07 08:07buy16250.100.616140.613140.62214
33992024.10.07 08:07close16250.100.615940.613140.62214-2.006788.40
34002024.10.07 08:07sell16260.100.615940.618940.60994
34012024.10.07 08:07close16260.100.616140.618940.60994-2.006786.40
34022024.10.07 08:07buy16270.100.616140.613140.62214
34032024.10.07 08:07close16270.100.615930.613140.62214-2.106784.30
34042024.10.07 08:07sell16280.100.615930.618930.60993
34052024.10.07 08:08close16280.100.616140.618930.60993-2.106782.20
34062024.10.07 08:08buy16290.100.616140.613140.62214
34072024.10.07 08:08close16290.100.615940.613140.62214-2.006780.20
34082024.10.07 08:08sell16300.100.615940.618940.60994
34092024.10.07 08:08close16300.100.616140.618940.60994-2.006778.20
34102024.10.07 08:08buy16310.100.616140.613140.62214
34112024.10.07 08:09close16310.100.615940.613140.62214-2.006776.20
34122024.10.07 08:09sell16320.100.615940.618940.60994
34132024.10.07 08:09close16320.100.616140.618940.60994-2.006774.20
34142024.10.07 08:09buy16330.100.616140.613140.62214
34152024.10.07 08:09close16330.100.615940.613140.62214-2.006772.20
34162024.10.07 08:09sell16340.100.615940.618940.60994
34172024.10.07 08:09close16340.100.616140.618940.60994-2.006770.20
34182024.10.07 08:09buy16350.100.616140.613140.62214
34192024.10.07 08:09close16350.100.615940.613140.62214-2.006768.20
34202024.10.07 08:09sell16360.100.615940.618940.60994
34212024.10.07 08:09close16360.100.616150.618940.60994-2.106766.10
34222024.10.07 08:09buy16370.100.616150.613150.62215
34232024.10.07 08:15close16370.100.615940.613150.62215-2.106764.00
34242024.10.07 08:15sell16380.100.615940.618940.60994
34252024.10.07 08:15close16380.100.616140.618940.60994-2.006762.00
34262024.10.07 08:15buy16390.100.616140.613140.62214
34272024.10.07 08:15close16390.100.615930.613140.62214-2.106759.90
34282024.10.07 08:15sell16400.100.615930.618930.60993
34292024.10.07 08:16close16400.100.616140.618930.60993-2.106757.80
34302024.10.07 08:16buy16410.100.616140.613140.62214
34312024.10.07 08:16close16410.100.615940.613140.62214-2.006755.80
34322024.10.07 08:16sell16420.100.615940.618940.60994
34332024.10.07 08:16close16420.100.616150.618940.60994-2.106753.70
34342024.10.07 08:16buy16430.100.616150.613150.62215
34352024.10.07 08:16close16430.100.615940.613150.62215-2.106751.60
34362024.10.07 08:16sell16440.100.615940.618940.60994
34372024.10.07 08:16close16440.100.616140.618940.60994-2.006749.60
34382024.10.07 08:16buy16450.100.616140.613140.62214
34392024.10.07 08:16close16450.100.615940.613140.62214-2.006747.60
34402024.10.07 08:16sell16460.100.615940.618940.60994
34412024.10.07 08:16close16460.100.616140.618940.60994-2.006745.60
34422024.10.07 08:16buy16470.100.616140.613140.62214
34432024.10.07 08:16close16470.100.615940.613140.62214-2.006743.60
34442024.10.07 08:16sell16480.100.615940.618940.60994
34452024.10.07 08:16close16480.100.616140.618940.60994-2.006741.60
34462024.10.07 08:16buy16490.100.616140.613140.62214
34472024.10.07 08:16close16490.100.615940.613140.62214-2.006739.60
34482024.10.07 08:16sell16500.100.615940.618940.60994
34492024.10.07 08:16close16500.100.616140.618940.60994-2.006737.60
34502024.10.07 08:16buy16510.100.616140.613140.62214
34512024.10.07 08:17close16510.100.615940.613140.62214-2.006735.60
34522024.10.07 08:17sell16520.100.615940.618940.60994
34532024.10.07 08:17close16520.100.616140.618940.60994-2.006733.60
34542024.10.07 08:17buy16530.100.616140.613140.62214
34552024.10.07 08:17close16530.100.615940.613140.62214-2.006731.60
34562024.10.07 08:17sell16540.100.615940.618940.60994
34572024.10.07 08:17close16540.100.616140.618940.60994-2.006729.60
34582024.10.07 08:17buy16550.100.616140.613140.62214
34592024.10.07 08:17close16550.100.615940.613140.62214-2.006727.60
34602024.10.07 08:17sell16560.100.615940.618940.60994
34612024.10.07 08:17close16560.100.616140.618940.60994-2.006725.60
34622024.10.07 08:17buy16570.100.616140.613140.62214
34632024.10.07 08:17close16570.100.615940.613140.62214-2.006723.60
34642024.10.07 08:17sell16580.100.615940.618940.60994
34652024.10.07 08:17close16580.100.616140.618940.60994-2.006721.60
34662024.10.07 08:17buy16590.100.616140.613140.62214
34672024.10.07 08:17close16590.100.615940.613140.62214-2.006719.60
34682024.10.07 08:17sell16600.100.615940.618940.60994
34692024.10.07 08:17close16600.100.616150.618940.60994-2.106717.50
34702024.10.07 08:17buy16610.100.616150.613150.62215
34712024.10.07 08:27close16610.100.615940.613150.62215-2.106715.40
34722024.10.07 08:27sell16620.100.615940.618940.60994
34732024.10.07 08:27close16620.100.616140.618940.60994-2.006713.40
34742024.10.07 08:27buy16630.100.616140.613140.62214
34752024.10.07 08:27close16630.100.615940.613140.62214-2.006711.40
34762024.10.07 08:27sell16640.100.615940.618940.60994
34772024.10.07 09:08close16640.100.615970.618940.60994-0.306711.10
34782024.10.07 09:08buy16650.100.615970.612970.62197
34792024.10.07 09:08close16650.100.615770.612970.62197-2.006709.10
34802024.10.07 09:08sell16660.100.615770.618770.60977
34812024.10.07 09:08close16660.100.615970.618770.60977-2.006707.10
34822024.10.07 09:08buy16670.100.615970.612970.62197
34832024.10.07 09:08close16670.100.615770.612970.62197-2.006705.10
34842024.10.07 09:08sell16680.100.615770.618770.60977
34852024.10.07 09:08close16680.100.615980.618770.60977-2.106703.00
34862024.10.07 09:08buy16690.100.615980.612980.62198
34872024.10.07 09:11close16690.100.615770.612980.62198-2.106700.90
34882024.10.07 09:11sell16700.100.615770.618770.60977
34892024.10.07 09:11close16700.100.615970.618770.60977-2.006698.90
34902024.10.07 09:11buy16710.100.615970.612970.62197
34912024.10.07 09:11close16710.100.615770.612970.62197-2.006696.90
34922024.10.07 09:11sell16720.100.615770.618770.60977
34932024.10.07 09:11close16720.100.615970.618770.60977-2.006694.90
34942024.10.07 09:11buy16730.100.615970.612970.62197
34952024.10.07 09:18close16730.100.615770.612970.62197-2.006692.90
34962024.10.07 09:18sell16740.100.615770.618770.60977
34972024.10.07 09:18close16740.100.615970.618770.60977-2.006690.90
34982024.10.07 09:18buy16750.100.615970.612970.62197
34992024.10.07 09:18close16750.100.615770.612970.62197-2.006688.90
35002024.10.07 09:18sell16760.100.615770.618770.60977
35012024.10.07 09:18close16760.100.615970.618770.60977-2.006686.90
35022024.10.07 09:18buy16770.100.615970.612970.62197
35032024.10.07 09:18close16770.100.615770.612970.62197-2.006684.90
35042024.10.07 09:18sell16780.100.615770.618770.60977
35052024.10.07 09:18close16780.100.615970.618770.60977-2.006682.90
35062024.10.07 09:18buy16790.100.615970.612970.62197
35072024.10.07 09:18close16790.100.615770.612970.62197-2.006680.90
35082024.10.07 09:18sell16800.100.615770.618770.60977
35092024.10.07 09:18close16800.100.615980.618770.60977-2.106678.80
35102024.10.07 09:18buy16810.100.615980.612980.62198
35112024.10.07 09:23close16810.100.615770.612980.62198-2.106676.70
35122024.10.07 09:23sell16820.100.615770.618770.60977
35132024.10.07 09:24close16820.100.615970.618770.60977-2.006674.70
35142024.10.07 09:24buy16830.100.615970.612970.62197
35152024.10.07 09:24close16830.100.615770.612970.62197-2.006672.70
35162024.10.07 09:24sell16840.100.615770.618770.60977
35172024.10.07 09:24close16840.100.615980.618770.60977-2.106670.60
35182024.10.07 09:24buy16850.100.615980.612980.62198
35192024.10.07 09:24close16850.100.615640.612980.62198-3.406667.20
35202024.10.07 09:24sell16860.100.615640.618640.60964
35212024.10.07 10:03close16860.100.615800.618640.60964-1.606665.60
35222024.10.07 10:03buy16870.100.615800.612800.62180
35232024.10.07 10:03close16870.100.615600.612800.62180-2.006663.60
35242024.10.07 10:03sell16880.100.615600.618600.60960
35252024.10.07 10:03close16880.100.615800.618600.60960-2.006661.60
35262024.10.07 10:03buy16890.100.615800.612800.62180
35272024.10.07 10:03close16890.100.615600.612800.62180-2.006659.60
35282024.10.07 10:03sell16900.100.615600.618600.60960
35292024.10.07 10:03close16900.100.615810.618600.60960-2.106657.50
35302024.10.07 10:03buy16910.100.615810.612810.62181
35312024.10.07 10:04close16910.100.615600.612810.62181-2.106655.40
35322024.10.07 10:04sell16920.100.615600.618600.60960
35332024.10.07 10:04close16920.100.615800.618600.60960-2.006653.40
35342024.10.07 10:04buy16930.100.615800.612800.62180
35352024.10.07 10:04close16930.100.615600.612800.62180-2.006651.40
35362024.10.07 10:04sell16940.100.615600.618600.60960
35372024.10.07 10:04close16940.100.615800.618600.60960-2.006649.40
35382024.10.07 10:04buy16950.100.615800.612800.62180
35392024.10.07 10:04close16950.100.615590.612800.62180-2.106647.30
35402024.10.07 10:04sell16960.100.615590.618590.60959
35412024.10.07 10:06close16960.100.615800.618590.60959-2.106645.20
35422024.10.07 10:06buy16970.100.615800.612800.62180
35432024.10.07 10:06close16970.100.615600.612800.62180-2.006643.20
35442024.10.07 10:06sell16980.100.615600.618600.60960
35452024.10.07 10:06close16980.100.615800.618600.60960-2.006641.20
35462024.10.07 10:06buy16990.100.615800.612800.62180
35472024.10.07 10:06close16990.100.615600.612800.62180-2.006639.20
35482024.10.07 10:06sell17000.100.615600.618600.60960
35492024.10.07 10:06close17000.100.615810.618600.60960-2.106637.10
35502024.10.07 10:06buy17010.100.615810.612810.62181
35512024.10.07 10:10close17010.100.615600.612810.62181-2.106635.00
35522024.10.07 10:10sell17020.100.615600.618600.60960
35532024.10.07 10:10close17020.100.615800.618600.60960-2.006633.00
35542024.10.07 10:10buy17030.100.615800.612800.62180
35552024.10.07 10:10close17030.100.615600.612800.62180-2.006631.00
35562024.10.07 10:10sell17040.100.615600.618600.60960
35572024.10.07 10:10close17040.100.615800.618600.60960-2.006629.00
35582024.10.07 10:10buy17050.100.615800.612800.62180
35592024.10.07 10:10close17050.100.615600.612800.62180-2.006627.00
35602024.10.07 10:10sell17060.100.615600.618600.60960
35612024.10.07 10:10close17060.100.615800.618600.60960-2.006625.00
35622024.10.07 10:10buy17070.100.615800.612800.62180
35632024.10.07 10:10close17070.100.615600.612800.62180-2.006623.00
35642024.10.07 10:10sell17080.100.615600.618600.60960
35652024.10.07 10:10close17080.100.615800.618600.60960-2.006621.00
35662024.10.07 10:10buy17090.100.615800.612800.62180
35672024.10.07 10:10close17090.100.615600.612800.62180-2.006619.00
35682024.10.07 10:10sell17100.100.615600.618600.60960
35692024.10.07 10:10close17100.100.615800.618600.60960-2.006617.00
35702024.10.07 10:10buy17110.100.615800.612800.62180
35712024.10.07 10:10close17110.100.615590.612800.62180-2.106614.90
35722024.10.07 10:10sell17120.100.615590.618590.60959
35732024.10.07 10:10close17120.100.615800.618590.60959-2.106612.80
35742024.10.07 10:10buy17130.100.615800.612800.62180
35752024.10.07 10:10close17130.100.615600.612800.62180-2.006610.80
35762024.10.07 10:10sell17140.100.615600.618600.60960
35772024.10.07 10:10close17140.100.615800.618600.60960-2.006608.80
35782024.10.07 10:10buy17150.100.615800.612800.62180
35792024.10.07 10:10close17150.100.615600.612800.62180-2.006606.80
35802024.10.07 10:10sell17160.100.615600.618600.60960
35812024.10.07 10:10close17160.100.615810.618600.60960-2.106604.70
35822024.10.07 10:10buy17170.100.615810.612810.62181
35832024.10.07 10:11close17170.100.615600.612810.62181-2.106602.60
35842024.10.07 10:11sell17180.100.615600.618600.60960
35852024.10.07 10:11close17180.100.615800.618600.60960-2.006600.60
35862024.10.07 10:11buy17190.100.615800.612800.62180
35872024.10.07 10:11close17190.100.615600.612800.62180-2.006598.60
35882024.10.07 10:11sell17200.100.615600.618600.60960
35892024.10.07 11:08close17200.100.615270.618600.609603.306601.90
35902024.10.07 11:08buy17210.100.615270.612270.62127
35912024.10.07 11:08close17210.100.615070.612270.62127-2.006599.90
35922024.10.07 11:08sell17220.100.615070.618070.60907
35932024.10.07 11:08close17220.100.615270.618070.60907-2.006597.90
35942024.10.07 11:08buy17230.100.615270.612270.62127
35952024.10.07 11:08close17230.100.615070.612270.62127-2.006595.90
35962024.10.07 11:08sell17240.100.615070.618070.60907
35972024.10.07 11:08close17240.100.615270.618070.60907-2.006593.90
35982024.10.07 11:08buy17250.100.615270.612270.62127
35992024.10.07 11:08close17250.100.615070.612270.62127-2.006591.90
36002024.10.07 11:08sell17260.100.615070.618070.60907
36012024.10.07 11:08close17260.100.615270.618070.60907-2.006589.90
36022024.10.07 11:08buy17270.100.615270.612270.62127
36032024.10.07 11:08close17270.100.615070.612270.62127-2.006587.90
36042024.10.07 11:08sell17280.100.615070.618070.60907
36052024.10.07 11:08close17280.100.615270.618070.60907-2.006585.90
36062024.10.07 11:08buy17290.100.615270.612270.62127
36072024.10.07 11:08close17290.100.615060.612270.62127-2.106583.80
36082024.10.07 11:08sell17300.100.615060.618060.60906
36092024.10.07 11:10close17300.100.615270.618060.60906-2.106581.70
36102024.10.07 11:10buy17310.100.615270.612270.62127
36112024.10.07 11:10close17310.100.615070.612270.62127-2.006579.70
36122024.10.07 11:10sell17320.100.615070.618070.60907
36132024.10.07 11:10close17320.100.615270.618070.60907-2.006577.70
36142024.10.07 11:10buy17330.100.615270.612270.62127
36152024.10.07 11:11close17330.100.615070.612270.62127-2.006575.70
36162024.10.07 11:11sell17340.100.615070.618070.60907
36172024.10.07 11:11close17340.100.615270.618070.60907-2.006573.70
36182024.10.07 11:11buy17350.100.615270.612270.62127
36192024.10.07 11:11close17350.100.615070.612270.62127-2.006571.70
36202024.10.07 11:11sell17360.100.615070.618070.60907
36212024.10.07 11:11close17360.100.615270.618070.60907-2.006569.70
36222024.10.07 11:11buy17370.100.615270.612270.62127
36232024.10.07 11:11close17370.100.615070.612270.62127-2.006567.70
36242024.10.07 11:11sell17380.100.615070.618070.60907
36252024.10.07 11:11close17380.100.615270.618070.60907-2.006565.70
36262024.10.07 11:11buy17390.100.615270.612270.62127
36272024.10.07 11:11close17390.100.615070.612270.62127-2.006563.70
36282024.10.07 11:11sell17400.100.615070.618070.60907
36292024.10.07 11:11close17400.100.615270.618070.60907-2.006561.70
36302024.10.07 11:11buy17410.100.615270.612270.62127
36312024.10.07 11:11close17410.100.615070.612270.62127-2.006559.70
36322024.10.07 11:11sell17420.100.615070.618070.60907
36332024.10.07 11:11close17420.100.615270.618070.60907-2.006557.70
36342024.10.07 11:11buy17430.100.615270.612270.62127
36352024.10.07 11:11close17430.100.615070.612270.62127-2.006555.70
36362024.10.07 11:11sell17440.100.615070.618070.60907
36372024.10.07 11:11close17440.100.615270.618070.60907-2.006553.70
36382024.10.07 11:11buy17450.100.615270.612270.62127
36392024.10.07 11:11close17450.100.615070.612270.62127-2.006551.70
36402024.10.07 11:11sell17460.100.615070.618070.60907
36412024.10.07 11:11close17460.100.615270.618070.60907-2.006549.70
36422024.10.07 11:11buy17470.100.615270.612270.62127
36432024.10.07 11:11close17470.100.615070.612270.62127-2.006547.70
36442024.10.07 11:11sell17480.100.615070.618070.60907
36452024.10.07 11:11close17480.100.615270.618070.60907-2.006545.70
36462024.10.07 11:11buy17490.100.615270.612270.62127
36472024.10.07 11:11close17490.100.615070.612270.62127-2.006543.70
36482024.10.07 11:11sell17500.100.615070.618070.60907
36492024.10.07 11:11close17500.100.615270.618070.60907-2.006541.70
36502024.10.07 11:11buy17510.100.615270.612270.62127
36512024.10.07 11:11close17510.100.615070.612270.62127-2.006539.70
36522024.10.07 11:11sell17520.100.615070.618070.60907
36532024.10.07 11:11close17520.100.615270.618070.60907-2.006537.70
36542024.10.07 11:11buy17530.100.615270.612270.62127
36552024.10.07 11:12close17530.100.615070.612270.62127-2.006535.70
36562024.10.07 11:12sell17540.100.615070.618070.60907
36572024.10.07 11:12close17540.100.615270.618070.60907-2.006533.70
36582024.10.07 11:12buy17550.100.615270.612270.62127
36592024.10.07 11:12close17550.100.615070.612270.62127-2.006531.70
36602024.10.07 11:12sell17560.100.615070.618070.60907
36612024.10.07 11:12close17560.100.615270.618070.60907-2.006529.70
36622024.10.07 11:12buy17570.100.615270.612270.62127
36632024.10.07 11:12close17570.100.615060.612270.62127-2.106527.60
36642024.10.07 11:12sell17580.100.615060.618060.60906
36652024.10.07 11:35close17580.100.615270.618060.60906-2.106525.50
36662024.10.07 11:35buy17590.100.615270.612270.62127
36672024.10.07 11:35close17590.100.615070.612270.62127-2.006523.50
36682024.10.07 11:35sell17600.100.615070.618070.60907
36692024.10.07 11:35close17600.100.615280.618070.60907-2.106521.40
36702024.10.07 11:35buy17610.100.615280.612280.62128
36712024.10.07 11:37close17610.100.615070.612280.62128-2.106519.30
36722024.10.07 11:37sell17620.100.615070.618070.60907
36732024.10.07 11:37close17620.100.615270.618070.60907-2.006517.30
36742024.10.07 11:37buy17630.100.615270.612270.62127
36752024.10.07 11:37close17630.100.615060.612270.62127-2.106515.20
36762024.10.07 11:37sell17640.100.615060.618060.60906
36772024.10.07 11:37close17640.100.615270.618060.60906-2.106513.10
36782024.10.07 11:37buy17650.100.615270.612270.62127
36792024.10.07 11:37close17650.100.615070.612270.62127-2.006511.10
36802024.10.07 11:37sell17660.100.615070.618070.60907
36812024.10.07 11:37close17660.100.615270.618070.60907-2.006509.10
36822024.10.07 11:37buy17670.100.615270.612270.62127
36832024.10.07 11:37close17670.100.615070.612270.62127-2.006507.10
36842024.10.07 11:37sell17680.100.615070.618070.60907
36852024.10.07 11:37close17680.100.615270.618070.60907-2.006505.10
36862024.10.07 11:37buy17690.100.615270.612270.62127
36872024.10.07 11:37close17690.100.615070.612270.62127-2.006503.10
36882024.10.07 11:37sell17700.100.615070.618070.60907
36892024.10.07 11:37close17700.100.615270.618070.60907-2.006501.10
36902024.10.07 11:37buy17710.100.615270.612270.62127
36912024.10.07 11:37close17710.100.615070.612270.62127-2.006499.10
36922024.10.07 11:37sell17720.100.615070.618070.60907
36932024.10.07 11:37close17720.100.615270.618070.60907-2.006497.10
36942024.10.07 11:37buy17730.100.615270.612270.62127
36952024.10.07 11:37close17730.100.615070.612270.62127-2.006495.10
36962024.10.07 11:37sell17740.100.615070.618070.60907
36972024.10.07 11:37close17740.100.615270.618070.60907-2.006493.10
36982024.10.07 11:37buy17750.100.615270.612270.62127
36992024.10.07 11:37close17750.100.615070.612270.62127-2.006491.10
37002024.10.07 11:37sell17760.100.615070.618070.60907
37012024.10.07 11:37close17760.100.615270.618070.60907-2.006489.10
37022024.10.07 11:37buy17770.100.615270.612270.62127
37032024.10.07 11:37close17770.100.615070.612270.62127-2.006487.10
37042024.10.07 11:37sell17780.100.615070.618070.60907
37052024.10.07 11:37close17780.100.615270.618070.60907-2.006485.10
37062024.10.07 11:37buy17790.100.615270.612270.62127
37072024.10.07 11:37close17790.100.615070.612270.62127-2.006483.10
37082024.10.07 11:37sell17800.100.615070.618070.60907
37092024.10.07 13:16close17800.100.614630.618070.609074.406487.50
37102024.10.07 13:16buy17810.100.614630.611630.62063
37112024.10.07 13:16close17810.100.614430.611630.62063-2.006485.50
37122024.10.07 13:16sell17820.100.614430.617430.60843
37132024.10.07 13:16close17820.100.614630.617430.60843-2.006483.50
37142024.10.07 13:16buy17830.100.614630.611630.62063
37152024.10.07 13:17close17830.100.614430.611630.62063-2.006481.50
37162024.10.07 13:17sell17840.100.614430.617430.60843
37172024.10.07 13:17close17840.100.614630.617430.60843-2.006479.50
37182024.10.07 13:17buy17850.100.614630.611630.62063
37192024.10.07 13:17close17850.100.614430.611630.62063-2.006477.50
37202024.10.07 13:17sell17860.100.614430.617430.60843
37212024.10.07 13:17close17860.100.614630.617430.60843-2.006475.50
37222024.10.07 13:17buy17870.100.614630.611630.62063
37232024.10.07 13:17close17870.100.614430.611630.62063-2.006473.50
37242024.10.07 13:17sell17880.100.614430.617430.60843
37252024.10.07 13:17close17880.100.614630.617430.60843-2.006471.50
37262024.10.07 13:17buy17890.100.614630.611630.62063
37272024.10.07 13:17close17890.100.614430.611630.62063-2.006469.50
37282024.10.07 13:17sell17900.100.614430.617430.60843
37292024.10.07 13:17close17900.100.614630.617430.60843-2.006467.50
37302024.10.07 13:17buy17910.100.614630.611630.62063
37312024.10.07 13:17close17910.100.614430.611630.62063-2.006465.50
37322024.10.07 13:17sell17920.100.614430.617430.60843
37332024.10.07 13:17close17920.100.614630.617430.60843-2.006463.50
37342024.10.07 13:17buy17930.100.614630.611630.62063
37352024.10.07 13:17close17930.100.614430.611630.62063-2.006461.50
37362024.10.07 13:17sell17940.100.614430.617430.60843
37372024.10.07 13:17close17940.100.614630.617430.60843-2.006459.50
37382024.10.07 13:17buy17950.100.614630.611630.62063
37392024.10.07 13:17close17950.100.614430.611630.62063-2.006457.50
37402024.10.07 13:17sell17960.100.614430.617430.60843
37412024.10.07 13:17close17960.100.614630.617430.60843-2.006455.50
37422024.10.07 13:17buy17970.100.614630.611630.62063
37432024.10.07 13:17close17970.100.614430.611630.62063-2.006453.50
37442024.10.07 13:17sell17980.100.614430.617430.60843
37452024.10.07 13:17close17980.100.614630.617430.60843-2.006451.50
37462024.10.07 13:17buy17990.100.614630.611630.62063
37472024.10.07 13:19close17990.100.614430.611630.62063-2.006449.50
37482024.10.07 13:19sell18000.100.614430.617430.60843
37492024.10.07 13:19close18000.100.614630.617430.60843-2.006447.50
37502024.10.07 13:19buy18010.100.614630.611630.62063
37512024.10.07 13:19close18010.100.614430.611630.62063-2.006445.50
37522024.10.07 13:19sell18020.100.614430.617430.60843
37532024.10.07 13:19close18020.100.614630.617430.60843-2.006443.50
37542024.10.07 13:19buy18030.100.614630.611630.62063
37552024.10.07 13:19close18030.100.614430.611630.62063-2.006441.50
37562024.10.07 13:19sell18040.100.614430.617430.60843
37572024.10.07 13:21close18040.100.614630.617430.60843-2.006439.50
37582024.10.07 13:21buy18050.100.614630.611630.62063
37592024.10.07 13:21close18050.100.614430.611630.62063-2.006437.50
37602024.10.07 13:21sell18060.100.614430.617430.60843
37612024.10.07 13:21close18060.100.614630.617430.60843-2.006435.50
37622024.10.07 13:21buy18070.100.614630.611630.62063
37632024.10.07 13:21close18070.100.614430.611630.62063-2.006433.50
37642024.10.07 13:21sell18080.100.614430.617430.60843
37652024.10.07 13:21close18080.100.614630.617430.60843-2.006431.50
37662024.10.07 13:21buy18090.100.614630.611630.62063
37672024.10.07 13:21close18090.100.614430.611630.62063-2.006429.50
37682024.10.07 13:21sell18100.100.614430.617430.60843
37692024.10.07 13:21close18100.100.614630.617430.60843-2.006427.50
37702024.10.07 13:21buy18110.100.614630.611630.62063
37712024.10.07 13:21close18110.100.614430.611630.62063-2.006425.50
37722024.10.07 13:21sell18120.100.614430.617430.60843
37732024.10.07 13:21close18120.100.614630.617430.60843-2.006423.50
37742024.10.07 13:21buy18130.100.614630.611630.62063
37752024.10.07 13:21close18130.100.614430.611630.62063-2.006421.50
37762024.10.07 13:21sell18140.100.614430.617430.60843
37772024.10.07 13:21close18140.100.614630.617430.60843-2.006419.50
37782024.10.07 13:21buy18150.100.614630.611630.62063
37792024.10.07 13:21close18150.100.614430.611630.62063-2.006417.50
37802024.10.07 13:21sell18160.100.614430.617430.60843
37812024.10.07 13:21close18160.100.614630.617430.60843-2.006415.50
37822024.10.07 13:21buy18170.100.614630.611630.62063
37832024.10.07 13:21close18170.100.614430.611630.62063-2.006413.50
37842024.10.07 13:21sell18180.100.614430.617430.60843
37852024.10.07 13:21close18180.100.614630.617430.60843-2.006411.50
37862024.10.07 13:21buy18190.100.614630.611630.62063
37872024.10.07 13:21close18190.100.614430.611630.62063-2.006409.50
37882024.10.07 13:21sell18200.100.614430.617430.60843
37892024.10.07 13:25close18200.100.614630.617430.60843-2.006407.50
37902024.10.07 13:25buy18210.100.614630.611630.62063
37912024.10.07 13:25close18210.100.614430.611630.62063-2.006405.50
37922024.10.07 13:25sell18220.100.614430.617430.60843
37932024.10.07 13:25close18220.100.614630.617430.60843-2.006403.50
37942024.10.07 13:25buy18230.100.614630.611630.62063
37952024.10.07 13:25close18230.100.614430.611630.62063-2.006401.50
37962024.10.07 13:25sell18240.100.614430.617430.60843
37972024.10.07 13:25close18240.100.614640.617430.60843-2.106399.40
37982024.10.07 13:25buy18250.100.614640.611640.62064
37992024.10.07 13:26close18250.100.614430.611640.62064-2.106397.30
38002024.10.07 13:26sell18260.100.614430.617430.60843
38012024.10.07 13:26close18260.100.614630.617430.60843-2.006395.30
38022024.10.07 13:26buy18270.100.614630.611630.62063
38032024.10.07 13:26close18270.100.614430.611630.62063-2.006393.30
38042024.10.07 13:26sell18280.100.614430.617430.60843
38052024.10.07 14:12close18280.100.614140.617430.608432.906396.20
38062024.10.07 14:12buy18290.100.614140.611140.62014
38072024.10.07 14:12close18290.100.613940.611140.62014-2.006394.20
38082024.10.07 14:12sell18300.100.613940.616940.60794
38092024.10.07 14:12close18300.100.614140.616940.60794-2.006392.20
38102024.10.07 14:12buy18310.100.614140.611140.62014
38112024.10.07 14:12close18310.100.613940.611140.62014-2.006390.20
38122024.10.07 14:12sell18320.100.613940.616940.60794
38132024.10.07 14:12close18320.100.614140.616940.60794-2.006388.20
38142024.10.07 14:12buy18330.100.614140.611140.62014
38152024.10.07 14:12close18330.100.613940.611140.62014-2.006386.20
38162024.10.07 14:12sell18340.100.613940.616940.60794
38172024.10.07 14:12close18340.100.614140.616940.60794-2.006384.20
38182024.10.07 14:12buy18350.100.614140.611140.62014
38192024.10.07 14:12close18350.100.613940.611140.62014-2.006382.20
38202024.10.07 14:12sell18360.100.613940.616940.60794
38212024.10.07 14:18close18360.100.614140.616940.60794-2.006380.20
38222024.10.07 14:18buy18370.100.614140.611140.62014
38232024.10.07 14:18close18370.100.613940.611140.62014-2.006378.20
38242024.10.07 14:18sell18380.100.613940.616940.60794
38252024.10.07 14:18close18380.100.614140.616940.60794-2.006376.20
38262024.10.07 14:18buy18390.100.614140.611140.62014
38272024.10.07 14:18close18390.100.613940.611140.62014-2.006374.20
38282024.10.07 14:18sell18400.100.613940.616940.60794
38292024.10.07 14:18close18400.100.614150.616940.60794-2.106372.10
38302024.10.07 14:18buy18410.100.614150.611150.62015
38312024.10.07 14:19close18410.100.613940.611150.62015-2.106370.00
38322024.10.07 14:19sell18420.100.613940.616940.60794
38332024.10.07 14:19close18420.100.614140.616940.60794-2.006368.00
38342024.10.07 14:19buy18430.100.614140.611140.62014
38352024.10.07 14:19close18430.100.613940.611140.62014-2.006366.00
38362024.10.07 14:19sell18440.100.613940.616940.60794
38372024.10.07 14:19close18440.100.614140.616940.60794-2.006364.00
38382024.10.07 14:19buy18450.100.614140.611140.62014
38392024.10.07 14:19close18450.100.613940.611140.62014-2.006362.00
38402024.10.07 14:19sell18460.100.613940.616940.60794
38412024.10.07 14:19close18460.100.614140.616940.60794-2.006360.00
38422024.10.07 14:19buy18470.100.614140.611140.62014
38432024.10.07 14:19close18470.100.613930.611140.62014-2.106357.90
38442024.10.07 14:19sell18480.100.613930.616930.60793
38452024.10.07 14:20close18480.100.614150.616930.60793-2.206355.70
38462024.10.07 14:20buy18490.100.614150.611150.62015
38472024.10.07 14:20close18490.100.613940.611150.62015-2.106353.60
38482024.10.07 14:20sell18500.100.613940.616940.60794
38492024.10.07 14:20close18500.100.614140.616940.60794-2.006351.60
38502024.10.07 14:20buy18510.100.614140.611140.62014
38512024.10.07 14:21close18510.100.613940.611140.62014-2.006349.60
38522024.10.07 14:21sell18520.100.613940.616940.60794
38532024.10.07 14:21close18520.100.614140.616940.60794-2.006347.60
38542024.10.07 14:21buy18530.100.614140.611140.62014
38552024.10.07 14:21close18530.100.613940.611140.62014-2.006345.60
38562024.10.07 14:21sell18540.100.613940.616940.60794
38572024.10.07 14:21close18540.100.614140.616940.60794-2.006343.60
38582024.10.07 14:21buy18550.100.614140.611140.62014
38592024.10.07 14:21close18550.100.613940.611140.62014-2.006341.60
38602024.10.07 14:21sell18560.100.613940.616940.60794
38612024.10.07 14:21close18560.100.614140.616940.60794-2.006339.60
38622024.10.07 14:21buy18570.100.614140.611140.62014
38632024.10.07 14:21close18570.100.613940.611140.62014-2.006337.60
38642024.10.07 14:21sell18580.100.613940.616940.60794
38652024.10.07 14:21close18580.100.614140.616940.60794-2.006335.60
38662024.10.07 14:21buy18590.100.614140.611140.62014
38672024.10.07 14:21close18590.100.613940.611140.62014-2.006333.60
38682024.10.07 14:21sell18600.100.613940.616940.60794
38692024.10.07 14:21close18600.100.614140.616940.60794-2.006331.60
38702024.10.07 14:21buy18610.100.614140.611140.62014
38712024.10.07 14:21close18610.100.613940.611140.62014-2.006329.60
38722024.10.07 14:21sell18620.100.613940.616940.60794
38732024.10.07 14:21close18620.100.614140.616940.60794-2.006327.60
38742024.10.07 14:21buy18630.100.614140.611140.62014
38752024.10.07 16:58close18630.100.613760.611140.62014-3.806323.80
38762024.10.07 16:58sell18640.100.613760.616760.60776
38772024.10.07 16:58close18640.100.613960.616760.60776-2.006321.80
38782024.10.07 16:58buy18650.100.613960.610960.61996
38792024.10.07 16:58close18650.100.613760.610960.61996-2.006319.80
38802024.10.07 16:58sell18660.100.613760.616760.60776
38812024.10.07 16:58close18660.100.613960.616760.60776-2.006317.80
38822024.10.07 16:58buy18670.100.613960.610960.61996
38832024.10.07 16:58close18670.100.613760.610960.61996-2.006315.80
38842024.10.07 16:58sell18680.100.613760.616760.60776
38852024.10.07 16:58close18680.100.613960.616760.60776-2.006313.80
38862024.10.07 16:58buy18690.100.613960.610960.61996
38872024.10.07 16:58close18690.100.613760.610960.61996-2.006311.80
38882024.10.07 16:58sell18700.100.613760.616760.60776
38892024.10.07 16:58close18700.100.613960.616760.60776-2.006309.80
38902024.10.07 16:58buy18710.100.613960.610960.61996
38912024.10.07 16:58close18710.100.613760.610960.61996-2.006307.80
38922024.10.07 16:58sell18720.100.613760.616760.60776
38932024.10.07 16:58close18720.100.613960.616760.60776-2.006305.80
38942024.10.07 16:58buy18730.100.613960.610960.61996
38952024.10.07 17:07close18730.100.613830.610960.61996-1.306304.50
38962024.10.07 17:07sell18740.100.613830.616830.60783
38972024.10.07 17:07close18740.100.614030.616830.60783-2.006302.50
38982024.10.07 17:07buy18750.100.614030.611030.62003
38992024.10.07 17:07close18750.100.613830.611030.62003-2.006300.50
39002024.10.07 17:07sell18760.100.613830.616830.60783
39012024.10.07 17:07close18760.100.614030.616830.60783-2.006298.50
39022024.10.07 17:07buy18770.100.614030.611030.62003
39032024.10.07 17:07close18770.100.613820.611030.62003-2.106296.40
39042024.10.07 17:07sell18780.100.613820.616820.60782
39052024.10.07 17:07close18780.100.614030.616820.60782-2.106294.30
39062024.10.07 17:07buy18790.100.614030.611030.62003
39072024.10.07 17:07close18790.100.613830.611030.62003-2.006292.30
39082024.10.07 17:07sell18800.100.613830.616830.60783
39092024.10.07 17:07close18800.100.614030.616830.60783-2.006290.30
39102024.10.07 17:07buy18810.100.614030.611030.62003
39112024.10.07 17:07close18810.100.613830.611030.62003-2.006288.30
39122024.10.07 17:07sell18820.100.613830.616830.60783
39132024.10.07 17:07close18820.100.614030.616830.60783-2.006286.30
39142024.10.07 17:07buy18830.100.614030.611030.62003
39152024.10.07 17:07close18830.100.613830.611030.62003-2.006284.30
39162024.10.07 17:07sell18840.100.613830.616830.60783
39172024.10.07 17:07close18840.100.614030.616830.60783-2.006282.30
39182024.10.07 17:07buy18850.100.614030.611030.62003
39192024.10.07 17:07close18850.100.613830.611030.62003-2.006280.30
39202024.10.07 17:07sell18860.100.613830.616830.60783
39212024.10.07 17:07close18860.100.614030.616830.60783-2.006278.30
39222024.10.07 17:07buy18870.100.614030.611030.62003
39232024.10.07 17:07close18870.100.613830.611030.62003-2.006276.30
39242024.10.07 17:07sell18880.100.613830.616830.60783
39252024.10.07 17:07close18880.100.614030.616830.60783-2.006274.30
39262024.10.07 17:07buy18890.100.614030.611030.62003
39272024.10.07 17:07close18890.100.613830.611030.62003-2.006272.30
39282024.10.07 17:07sell18900.100.613830.616830.60783
39292024.10.07 17:07close18900.100.614030.616830.60783-2.006270.30
39302024.10.07 17:07buy18910.100.614030.611030.62003
39312024.10.07 17:07close18910.100.613830.611030.62003-2.006268.30
39322024.10.07 17:07sell18920.100.613830.616830.60783
39332024.10.07 17:07close18920.100.614030.616830.60783-2.006266.30
39342024.10.07 17:07buy18930.100.614030.611030.62003
39352024.10.07 17:07close18930.100.613820.611030.62003-2.106264.20
39362024.10.07 17:07sell18940.100.613820.616820.60782
39372024.10.07 17:11close18940.100.614030.616820.60782-2.106262.10
39382024.10.07 17:11buy18950.100.614030.611030.62003
39392024.10.07 17:11close18950.100.613830.611030.62003-2.006260.10
39402024.10.07 17:11sell18960.100.613830.616830.60783
39412024.10.07 17:11close18960.100.614030.616830.60783-2.006258.10
39422024.10.07 17:11buy18970.100.614030.611030.62003
39432024.10.07 17:11close18970.100.613830.611030.62003-2.006256.10
39442024.10.07 17:11sell18980.100.613830.616830.60783
39452024.10.07 17:11close18980.100.614040.616830.60783-2.106254.00
39462024.10.07 17:11buy18990.100.614040.611040.62004
39472024.10.07 17:16close18990.100.613830.611040.62004-2.106251.90
39482024.10.07 17:16sell19000.100.613830.616830.60783
39492024.10.07 17:16close19000.100.614030.616830.60783-2.006249.90
39502024.10.07 17:16buy19010.100.614030.611030.62003
39512024.10.07 17:16close19010.100.613820.611030.62003-2.106247.80
39522024.10.07 17:16sell19020.100.613820.616820.60782
39532024.10.07 17:16close19020.100.614030.616820.60782-2.106245.70
39542024.10.07 17:16buy19030.100.614030.611030.62003
39552024.10.07 17:16close19030.100.613830.611030.62003-2.006243.70
39562024.10.07 17:16sell19040.100.613830.616830.60783
39572024.10.07 17:16close19040.100.614030.616830.60783-2.006241.70
39582024.10.07 17:16buy19050.100.614030.611030.62003
39592024.10.07 17:16close19050.100.613830.611030.62003-2.006239.70
39602024.10.07 17:16sell19060.100.613830.616830.60783
39612024.10.07 17:16close19060.100.614030.616830.60783-2.006237.70
39622024.10.07 17:16buy19070.100.614030.611030.62003
39632024.10.07 17:16close19070.100.613830.611030.62003-2.006235.70
39642024.10.07 17:16sell19080.100.613830.616830.60783
39652024.10.07 17:16close19080.100.614030.616830.60783-2.006233.70
39662024.10.07 17:16buy19090.100.614030.611030.62003
39672024.10.07 17:16close19090.100.613830.611030.62003-2.006231.70
39682024.10.07 17:16sell19100.100.613830.616830.60783
39692024.10.07 17:16close19100.100.614030.616830.60783-2.006229.70
39702024.10.07 17:16buy19110.100.614030.611030.62003
39712024.10.07 17:16close19110.100.613830.611030.62003-2.006227.70
39722024.10.07 17:16sell19120.100.613830.616830.60783
39732024.10.07 17:16close19120.100.614040.616830.60783-2.106225.60
39742024.10.07 17:16buy19130.100.614040.611040.62004
39752024.10.07 17:17close19130.100.613830.611040.62004-2.106223.50
39762024.10.07 17:17sell19140.100.613830.616830.60783
39772024.10.07 17:17close19140.100.614030.616830.60783-2.006221.50
39782024.10.07 17:17buy19150.100.614030.611030.62003
39792024.10.07 17:17close19150.100.613830.611030.62003-2.006219.50
39802024.10.07 17:17sell19160.100.613830.616830.60783
39812024.10.07 18:28close19160.100.612920.616830.607839.106228.60
39822024.10.07 18:28buy19170.100.612920.609920.61892
39832024.10.07 18:28close19170.100.612720.609920.61892-2.006226.60
39842024.10.07 18:28sell19180.100.612720.615720.60672
39852024.10.07 18:28close19180.100.612920.615720.60672-2.006224.60
39862024.10.07 18:28buy19190.100.612920.609920.61892
39872024.10.07 18:28close19190.100.612720.609920.61892-2.006222.60
39882024.10.07 18:28sell19200.100.612720.615720.60672
39892024.10.07 18:28close19200.100.612920.615720.60672-2.006220.60
39902024.10.07 18:28buy19210.100.612920.609920.61892
39912024.10.07 18:28close19210.100.612720.609920.61892-2.006218.60
39922024.10.07 18:28sell19220.100.612720.615720.60672
39932024.10.07 18:28close19220.100.612920.615720.60672-2.006216.60
39942024.10.07 18:28buy19230.100.612920.609920.61892
39952024.10.07 18:28close19230.100.612720.609920.61892-2.006214.60
39962024.10.07 18:28sell19240.100.612720.615720.60672
39972024.10.07 18:28close19240.100.612920.615720.60672-2.006212.60
39982024.10.07 18:28buy19250.100.612920.609920.61892
39992024.10.07 18:28close19250.100.612720.609920.61892-2.006210.60
40002024.10.07 18:28sell19260.100.612720.615720.60672
40012024.10.07 18:28close19260.100.612920.615720.60672-2.006208.60
40022024.10.07 18:28buy19270.100.612920.609920.61892
40032024.10.07 18:28close19270.100.612720.609920.61892-2.006206.60
40042024.10.07 18:28sell19280.100.612720.615720.60672
40052024.10.07 18:28close19280.100.612920.615720.60672-2.006204.60
40062024.10.07 18:28buy19290.100.612920.609920.61892
40072024.10.07 18:28close19290.100.612720.609920.61892-2.006202.60
40082024.10.07 18:28sell19300.100.612720.615720.60672
40092024.10.07 18:28close19300.100.612920.615720.60672-2.006200.60
40102024.10.07 18:28buy19310.100.612920.609920.61892
40112024.10.07 18:28close19310.100.612720.609920.61892-2.006198.60
40122024.10.07 18:28sell19320.100.612720.615720.60672
40132024.10.07 18:28close19320.100.612920.615720.60672-2.006196.60
40142024.10.07 18:28buy19330.100.612920.609920.61892
40152024.10.07 18:28close19330.100.612710.609920.61892-2.106194.50
40162024.10.07 18:28sell19340.100.612710.615710.60671
40172024.10.07 19:23close19340.100.612710.615710.606710.006194.50
40182024.10.07 19:23buy19350.100.612710.609710.61871
40192024.10.07 19:23close19350.100.612510.609710.61871-2.006192.50
40202024.10.07 19:23sell19360.100.612510.615510.60651
40212024.10.07 19:23close19360.100.612710.615510.60651-2.006190.50
40222024.10.07 19:23buy19370.100.612710.609710.61871
40232024.10.07 19:23close19370.100.612510.609710.61871-2.006188.50
40242024.10.07 19:23sell19380.100.612510.615510.60651
40252024.10.07 19:23close19380.100.612720.615510.60651-2.106186.40
40262024.10.07 19:23buy19390.100.612720.609720.61872
40272024.10.07 19:23close19390.100.612510.609720.61872-2.106184.30
40282024.10.07 19:23sell19400.100.612510.615510.60651
40292024.10.07 19:23close19400.100.612710.615510.60651-2.006182.30
40302024.10.07 19:23buy19410.100.612710.609710.61871
40312024.10.07 19:23close19410.100.612510.609710.61871-2.006180.30
40322024.10.07 19:23sell19420.100.612510.615510.60651
40332024.10.07 19:23close19420.100.612710.615510.60651-2.006178.30
40342024.10.07 19:23buy19430.100.612710.609710.61871
40352024.10.07 19:23close19430.100.612510.609710.61871-2.006176.30
40362024.10.07 19:23sell19440.100.612510.615510.60651
40372024.10.07 19:23close19440.100.612710.615510.60651-2.006174.30
40382024.10.07 19:23buy19450.100.612710.609710.61871
40392024.10.07 19:23close19450.100.612510.609710.61871-2.006172.30
40402024.10.07 19:23sell19460.100.612510.615510.60651
40412024.10.07 19:23close19460.100.612710.615510.60651-2.006170.30
40422024.10.07 19:23buy19470.100.612710.609710.61871
40432024.10.07 19:23close19470.100.612500.609710.61871-2.106168.20
40442024.10.07 19:23sell19480.100.612500.615500.60650
40452024.10.07 19:53close19480.100.612710.615500.60650-2.106166.10
40462024.10.07 19:53buy19490.100.612710.609710.61871
40472024.10.07 19:53close19490.100.612510.609710.61871-2.006164.10
40482024.10.07 19:53sell19500.100.612510.615510.60651
40492024.10.07 19:53close19500.100.612710.615510.60651-2.006162.10
40502024.10.07 19:53buy19510.100.612710.609710.61871
40512024.10.07 19:53close19510.100.612510.609710.61871-2.006160.10
40522024.10.07 19:53sell19520.100.612510.615510.60651
40532024.10.07 19:53close19520.100.612710.615510.60651-2.006158.10
40542024.10.07 19:53buy19530.100.612710.609710.61871
40552024.10.07 19:53close19530.100.612510.609710.61871-2.006156.10
40562024.10.07 19:53sell19540.100.612510.615510.60651
40572024.10.07 19:53close19540.100.612710.615510.60651-2.006154.10
40582024.10.07 19:53buy19550.100.612710.609710.61871
40592024.10.07 19:53close19550.100.612510.609710.61871-2.006152.10
40602024.10.07 19:53sell19560.100.612510.615510.60651
40612024.10.07 19:53close19560.100.612710.615510.60651-2.006150.10
40622024.10.07 19:53buy19570.100.612710.609710.61871
40632024.10.07 19:53close19570.100.612510.609710.61871-2.006148.10
40642024.10.07 19:53sell19580.100.612510.615510.60651
40652024.10.07 19:55close19580.100.612710.615510.60651-2.006146.10
40662024.10.07 19:55buy19590.100.612710.609710.61871
40672024.10.07 19:55close19590.100.612510.609710.61871-2.006144.10
40682024.10.07 19:55sell19600.100.612510.615510.60651
40692024.10.07 19:55close19600.100.612710.615510.60651-2.006142.10
40702024.10.07 19:55buy19610.100.612710.609710.61871
40712024.10.07 19:57close19610.100.612510.609710.61871-2.006140.10
40722024.10.07 19:57sell19620.100.612510.615510.60651
40732024.10.07 19:57close19620.100.612710.615510.60651-2.006138.10
40742024.10.07 19:57buy19630.100.612710.609710.61871
40752024.10.07 19:57close19630.100.612510.609710.61871-2.006136.10
40762024.10.07 19:57sell19640.100.612510.615510.60651
40772024.10.07 19:57close19640.100.612710.615510.60651-2.006134.10
40782024.10.07 19:57buy19650.100.612710.609710.61871
40792024.10.07 19:57close19650.100.612510.609710.61871-2.006132.10
40802024.10.07 19:57sell19660.100.612510.615510.60651
40812024.10.07 20:00close19660.100.612680.615510.60651-1.706130.40
40822024.10.07 20:00buy19670.100.612680.609680.61868
40832024.10.07 20:00close19670.100.612480.609680.61868-2.006128.40
40842024.10.07 20:00sell19680.100.612480.615480.60648
40852024.10.07 20:00close19680.100.612680.615480.60648-2.006126.40
40862024.10.07 20:00buy19690.100.612680.609680.61868
40872024.10.07 20:00close19690.100.612480.609680.61868-2.006124.40
40882024.10.07 20:00sell19700.100.612480.615480.60648
40892024.10.07 20:00close19700.100.612680.615480.60648-2.006122.40
40902024.10.07 20:00buy19710.100.612680.609680.61868
40912024.10.07 20:00close19710.100.612480.609680.61868-2.006120.40
40922024.10.07 20:00sell19720.100.612480.615480.60648
40932024.10.07 20:00close19720.100.612680.615480.60648-2.006118.40
40942024.10.07 20:00buy19730.100.612680.609680.61868
40952024.10.07 20:13close19730.100.612480.609680.61868-2.006116.40
40962024.10.07 20:13sell19740.100.612480.615480.60648
40972024.10.07 20:13close19740.100.612680.615480.60648-2.006114.40
40982024.10.07 20:13buy19750.100.612680.609680.61868
40992024.10.07 20:13close19750.100.612480.609680.61868-2.006112.40
41002024.10.07 20:13sell19760.100.612480.615480.60648
41012024.10.07 20:13close19760.100.612680.615480.60648-2.006110.40
41022024.10.07 20:13buy19770.100.612680.609680.61868
41032024.10.07 20:13close19770.100.612480.609680.61868-2.006108.40
41042024.10.07 20:13sell19780.100.612480.615480.60648
41052024.10.07 20:13close19780.100.612680.615480.60648-2.006106.40
41062024.10.07 20:13buy19790.100.612680.609680.61868
41072024.10.07 20:13close19790.100.612480.609680.61868-2.006104.40
41082024.10.07 20:13sell19800.100.612480.615480.60648
41092024.10.07 20:13close19800.100.612680.615480.60648-2.006102.40
41102024.10.07 20:13buy19810.100.612680.609680.61868
41112024.10.07 20:13close19810.100.612480.609680.61868-2.006100.40
41122024.10.07 20:13sell19820.100.612480.615480.60648
41132024.10.07 20:13close19820.100.612680.615480.60648-2.006098.40
41142024.10.07 20:13buy19830.100.612680.609680.61868
41152024.10.07 20:13close19830.100.612480.609680.61868-2.006096.40
41162024.10.07 20:13sell19840.100.612480.615480.60648
41172024.10.07 20:13close19840.100.612680.615480.60648-2.006094.40
41182024.10.07 20:13buy19850.100.612680.609680.61868
41192024.10.07 20:23close19850.100.612480.609680.61868-2.006092.40
41202024.10.07 20:23sell19860.100.612480.615480.60648
41212024.10.07 20:23close19860.100.612680.615480.60648-2.006090.40
41222024.10.07 20:23buy19870.100.612680.609680.61868
41232024.10.07 20:23close19870.100.612480.609680.61868-2.006088.40
41242024.10.07 20:23sell19880.100.612480.615480.60648
41252024.10.07 20:23close19880.100.612680.615480.60648-2.006086.40
41262024.10.07 20:23buy19890.100.612680.609680.61868
41272024.10.07 20:23close19890.100.612480.609680.61868-2.006084.40
41282024.10.07 20:23sell19900.100.612480.615480.60648
41292024.10.07 20:23close19900.100.612680.615480.60648-2.006082.40
41302024.10.07 20:23buy19910.100.612680.609680.61868
41312024.10.07 20:23close19910.100.612480.609680.61868-2.006080.40
41322024.10.07 20:23sell19920.100.612480.615480.60648
41332024.10.07 20:23close19920.100.612680.615480.60648-2.006078.40
41342024.10.07 20:23buy19930.100.612680.609680.61868
41352024.10.07 20:23close19930.100.612480.609680.61868-2.006076.40
41362024.10.07 20:23sell19940.100.612480.615480.60648
41372024.10.07 20:23close19940.100.612680.615480.60648-2.006074.40
41382024.10.07 20:23buy19950.100.612680.609680.61868
41392024.10.07 20:26close19950.100.612480.609680.61868-2.006072.40
41402024.10.07 20:26sell19960.100.612480.615480.60648
41412024.10.07 20:26close19960.100.612680.615480.60648-2.006070.40
41422024.10.07 20:26buy19970.100.612680.609680.61868
41432024.10.07 20:26close19970.100.612480.609680.61868-2.006068.40
41442024.10.07 20:26sell19980.100.612480.615480.60648
41452024.10.07 20:26close19980.100.612680.615480.60648-2.006066.40
41462024.10.07 20:26buy19990.100.612680.609680.61868
41472024.10.07 20:26close19990.100.612480.609680.61868-2.006064.40
41482024.10.07 20:26sell20000.100.612480.615480.60648
41492024.10.07 20:26close20000.100.612680.615480.60648-2.006062.40
41502024.10.07 20:26buy20010.100.612680.609680.61868
41512024.10.07 20:26close20010.100.612470.609680.61868-2.106060.30
41522024.10.07 20:26sell20020.100.612470.615470.60647
41532024.10.07 20:26close20020.100.612680.615470.60647-2.106058.20
41542024.10.07 20:26buy20030.100.612680.609680.61868
41552024.10.07 20:26close20030.100.612480.609680.61868-2.006056.20
41562024.10.07 20:26sell20040.100.612480.615480.60648
41572024.10.07 20:26close20040.100.612680.615480.60648-2.006054.20
41582024.10.07 20:26buy20050.100.612680.609680.61868
41592024.10.07 21:03close20050.100.612390.609680.61868-2.906051.30
41602024.10.07 21:03sell20060.100.612390.615390.60639
41612024.10.07 21:03close20060.100.612590.615390.60639-2.006049.30
41622024.10.07 21:03buy20070.100.612590.609590.61859
41632024.10.07 21:03close20070.100.612390.609590.61859-2.006047.30
41642024.10.07 21:03sell20080.100.612390.615390.60639
41652024.10.07 21:03close20080.100.612590.615390.60639-2.006045.30
41662024.10.07 21:03buy20090.100.612590.609590.61859
41672024.10.07 21:03close20090.100.612380.609590.61859-2.106043.20
41682024.10.07 21:03sell20100.100.612380.615380.60638
41692024.10.07 21:04close20100.100.612590.615380.60638-2.106041.10
41702024.10.07 21:04buy20110.100.612590.609590.61859
41712024.10.07 21:04close20110.100.612390.609590.61859-2.006039.10
41722024.10.07 21:04sell20120.100.612390.615390.60639
41732024.10.07 21:04close20120.100.612590.615390.60639-2.006037.10
41742024.10.07 21:04buy20130.100.612590.609590.61859
41752024.10.07 21:04close20130.100.612390.609590.61859-2.006035.10
41762024.10.07 21:04sell20140.100.612390.615390.60639
41772024.10.07 21:04close20140.100.612600.615390.60639-2.106033.00
41782024.10.07 21:04buy20150.100.612600.609600.61860
41792024.10.07 21:04close20150.100.612350.609600.61860-2.506030.50
41802024.10.07 21:04sell20160.100.612350.615350.60635
41812024.10.07 22:13close20160.100.611830.615350.606355.206035.70
41822024.10.07 22:13buy20170.100.611830.608830.61783
41832024.10.07 22:14close20170.100.611630.608830.61783-2.006033.70
41842024.10.07 22:14sell20180.100.611630.614630.60563
41852024.10.07 22:14close20180.100.611830.614630.60563-2.006031.70
41862024.10.07 22:14buy20190.100.611830.608830.61783
41872024.10.07 22:14close20190.100.611630.608830.61783-2.006029.70
41882024.10.07 22:14sell20200.100.611630.614630.60563
41892024.10.07 22:14close20200.100.611840.614630.60563-2.106027.60
41902024.10.07 22:14buy20210.100.611840.608840.61784
41912024.10.07 22:31close20210.100.611630.608840.61784-2.106025.50
41922024.10.07 22:31sell20220.100.611630.614630.60563
41932024.10.07 22:31close20220.100.611830.614630.60563-2.006023.50
41942024.10.07 22:31buy20230.100.611830.608830.61783
41952024.10.07 22:31close20230.100.611630.608830.61783-2.006021.50
41962024.10.07 22:31sell20240.100.611630.614630.60563
41972024.10.07 22:31close20240.100.611830.614630.60563-2.006019.50
41982024.10.07 22:31buy20250.100.611830.608830.61783
41992024.10.07 22:31close20250.100.611620.608830.61783-2.106017.40
42002024.10.07 22:31sell20260.100.611620.614620.60562
42012024.10.07 22:43close20260.100.611830.614620.60562-2.106015.30
42022024.10.07 22:43buy20270.100.611830.608830.61783
42032024.10.07 22:43close20270.100.611630.608830.61783-2.006013.30
42042024.10.07 22:43sell20280.100.611630.614630.60563
42052024.10.07 22:43close20280.100.611830.614630.60563-2.006011.30
42062024.10.07 22:43buy20290.100.611830.608830.61783
42072024.10.07 22:43close20290.100.611630.608830.61783-2.006009.30
42082024.10.07 22:43sell20300.100.611630.614630.60563
42092024.10.07 22:43close20300.100.611830.614630.60563-2.006007.30
42102024.10.07 22:43buy20310.100.611830.608830.61783
42112024.10.07 22:44close20310.100.611630.608830.61783-2.006005.30
42122024.10.07 22:44sell20320.100.611630.614630.60563
42132024.10.07 22:44close20320.100.611830.614630.60563-2.006003.30
42142024.10.07 22:44buy20330.100.611830.608830.61783
42152024.10.07 22:44close20330.100.611630.608830.61783-2.006001.30
42162024.10.07 22:44sell20340.100.611630.614630.60563
42172024.10.07 22:44close20340.100.611830.614630.60563-2.005999.30
42182024.10.07 22:44buy20350.100.611830.608830.61783
42192024.10.07 22:44close20350.100.611630.608830.61783-2.005997.30
42202024.10.07 22:44sell20360.100.611630.614630.60563
42212024.10.07 22:44close20360.100.611830.614630.60563-2.005995.30
42222024.10.07 22:44buy20370.100.611830.608830.61783
42232024.10.07 22:44close20370.100.611630.608830.61783-2.005993.30
42242024.10.07 22:44sell20380.100.611630.614630.60563
42252024.10.07 22:44close20380.100.611830.614630.60563-2.005991.30
42262024.10.07 22:44buy20390.100.611830.608830.61783
42272024.10.08 05:12close20390.100.612740.608830.617839.106000.40
42282024.10.08 05:12sell20400.100.612740.615740.60674
42292024.10.08 05:20close20400.100.612940.615740.60674-2.005998.40
42302024.10.08 05:20buy20410.100.612940.609940.61894
42312024.10.08 05:20close20410.100.612740.609940.61894-2.005996.40
42322024.10.08 05:20sell20420.100.612740.615740.60674
42332024.10.08 05:20close20420.100.612950.615740.60674-2.105994.30
42342024.10.08 05:20buy20430.100.612950.609950.61895
42352024.10.08 05:20close20430.100.612740.609950.61895-2.105992.20
42362024.10.08 05:20sell20440.100.612740.615740.60674
42372024.10.08 05:20close20440.100.612940.615740.60674-2.005990.20
42382024.10.08 05:20buy20450.100.612940.609940.61894
42392024.10.08 05:20close20450.100.612740.609940.61894-2.005988.20
42402024.10.08 05:20sell20460.100.612740.615740.60674
42412024.10.08 05:20close20460.100.612940.615740.60674-2.005986.20
42422024.10.08 05:20buy20470.100.612940.609940.61894
42432024.10.08 05:20close20470.100.612740.609940.61894-2.005984.20
42442024.10.08 05:20sell20480.100.612740.615740.60674
42452024.10.08 05:20close20480.100.612940.615740.60674-2.005982.20
42462024.10.08 05:20buy20490.100.612940.609940.61894
42472024.10.08 05:20close20490.100.612740.609940.61894-2.005980.20
42482024.10.08 05:20sell20500.100.612740.615740.60674
42492024.10.08 05:20close20500.100.612940.615740.60674-2.005978.20
42502024.10.08 05:20buy20510.100.612940.609940.61894
42512024.10.08 05:20close20510.100.612740.609940.61894-2.005976.20
42522024.10.08 05:20sell20520.100.612740.615740.60674
42532024.10.08 05:20close20520.100.612940.615740.60674-2.005974.20
42542024.10.08 05:20buy20530.100.612940.609940.61894
42552024.10.08 05:20close20530.100.612740.609940.61894-2.005972.20
42562024.10.08 05:20sell20540.100.612740.615740.60674
42572024.10.08 05:20close20540.100.612940.615740.60674-2.005970.20
42582024.10.08 05:20buy20550.100.612940.609940.61894
42592024.10.08 05:20close20550.100.612740.609940.61894-2.005968.20
42602024.10.08 05:20sell20560.100.612740.615740.60674
42612024.10.08 05:20close20560.100.612940.615740.60674-2.005966.20
42622024.10.08 05:20buy20570.100.612940.609940.61894
42632024.10.08 05:20close20570.100.612740.609940.61894-2.005964.20
42642024.10.08 05:20sell20580.100.612740.615740.60674
42652024.10.08 05:20close20580.100.612940.615740.60674-2.005962.20
42662024.10.08 05:20buy20590.100.612940.609940.61894
42672024.10.08 05:20close20590.100.612740.609940.61894-2.005960.20
42682024.10.08 05:20sell20600.100.612740.615740.60674
42692024.10.08 05:20close20600.100.612950.615740.60674-2.105958.10
42702024.10.08 05:20buy20610.100.612950.609950.61895
42712024.10.08 05:21close20610.100.612740.609950.61895-2.105956.00
42722024.10.08 05:21sell20620.100.612740.615740.60674
42732024.10.08 05:21close20620.100.612940.615740.60674-2.005954.00
42742024.10.08 05:21buy20630.100.612940.609940.61894
42752024.10.08 05:21close20630.100.612740.609940.61894-2.005952.00
42762024.10.08 05:21sell20640.100.612740.615740.60674
42772024.10.08 05:50close20640.100.612940.615740.60674-2.005950.00
42782024.10.08 05:50buy20650.100.612940.609940.61894
42792024.10.08 05:50close20650.100.612740.609940.61894-2.005948.00
42802024.10.08 05:50sell20660.100.612740.615740.60674
42812024.10.08 05:50close20660.100.612940.615740.60674-2.005946.00
42822024.10.08 05:50buy20670.100.612940.609940.61894
42832024.10.08 05:50close20670.100.612740.609940.61894-2.005944.00
42842024.10.08 05:50sell20680.100.612740.615740.60674
42852024.10.08 05:50close20680.100.612940.615740.60674-2.005942.00
42862024.10.08 05:50buy20690.100.612940.609940.61894
42872024.10.08 05:50close20690.100.612740.609940.61894-2.005940.00
42882024.10.08 05:50sell20700.100.612740.615740.60674
42892024.10.08 05:50close20700.100.612940.615740.60674-2.005938.00
42902024.10.08 05:50buy20710.100.612940.609940.61894
42912024.10.08 05:50close20710.100.612740.609940.61894-2.005936.00
42922024.10.08 05:50sell20720.100.612740.615740.60674
42932024.10.08 05:50close20720.100.612940.615740.60674-2.005934.00
42942024.10.08 05:50buy20730.100.612940.609940.61894
42952024.10.08 05:50close20730.100.612730.609940.61894-2.105931.90
42962024.10.08 05:50sell20740.100.612730.615730.60673
42972024.10.08 05:50close20740.100.612940.615730.60673-2.105929.80
42982024.10.08 05:50buy20750.100.612940.609940.61894
42992024.10.08 05:51close20750.100.612740.609940.61894-2.005927.80
43002024.10.08 05:51sell20760.100.612740.615740.60674
43012024.10.08 05:51close20760.100.612940.615740.60674-2.005925.80
43022024.10.08 05:51buy20770.100.612940.609940.61894
43032024.10.08 05:51close20770.100.612740.609940.61894-2.005923.80
43042024.10.08 05:51sell20780.100.612740.615740.60674
43052024.10.08 05:51close20780.100.612940.615740.60674-2.005921.80
43062024.10.08 05:51buy20790.100.612940.609940.61894
43072024.10.08 05:51close20790.100.612740.609940.61894-2.005919.80
43082024.10.08 05:51sell20800.100.612740.615740.60674
43092024.10.08 06:00close20800.100.612710.615740.606740.305920.10
43102024.10.08 06:00buy20810.100.612710.609710.61871
43112024.10.08 06:00close20810.100.612510.609710.61871-2.005918.10
43122024.10.08 06:00sell20820.100.612510.615510.60651
43132024.10.08 06:00close20820.100.612710.615510.60651-2.005916.10
43142024.10.08 06:00buy20830.100.612710.609710.61871
43152024.10.08 06:41close20830.100.612510.609710.61871-2.005914.10
43162024.10.08 06:41sell20840.100.612510.615510.60651
43172024.10.08 06:41close20840.100.612710.615510.60651-2.005912.10
43182024.10.08 06:41buy20850.100.612710.609710.61871
43192024.10.08 06:41close20850.100.612510.609710.61871-2.005910.10
43202024.10.08 06:41sell20860.100.612510.615510.60651
43212024.10.08 06:41close20860.100.612710.615510.60651-2.005908.10
43222024.10.08 06:41buy20870.100.612710.609710.61871
43232024.10.08 06:41close20870.100.612510.609710.61871-2.005906.10
43242024.10.08 06:41sell20880.100.612510.615510.60651
43252024.10.08 06:41close20880.100.612710.615510.60651-2.005904.10
43262024.10.08 06:41buy20890.100.612710.609710.61871
43272024.10.08 06:41close20890.100.612510.609710.61871-2.005902.10
43282024.10.08 06:41sell20900.100.612510.615510.60651
43292024.10.08 06:41close20900.100.612710.615510.60651-2.005900.10
43302024.10.08 06:41buy20910.100.612710.609710.61871
43312024.10.08 06:41close20910.100.612510.609710.61871-2.005898.10
43322024.10.08 06:41sell20920.100.612510.615510.60651
43332024.10.08 06:41close20920.100.612710.615510.60651-2.005896.10
43342024.10.08 06:41buy20930.100.612710.609710.61871
43352024.10.08 06:41close20930.100.612510.609710.61871-2.005894.10
43362024.10.08 06:41sell20940.100.612510.615510.60651
43372024.10.08 06:41close20940.100.612710.615510.60651-2.005892.10
43382024.10.08 06:41buy20950.100.612710.609710.61871
43392024.10.08 06:41close20950.100.612510.609710.61871-2.005890.10
43402024.10.08 06:41sell20960.100.612510.615510.60651
43412024.10.08 06:41close20960.100.612720.615510.60651-2.105888.00
43422024.10.08 06:41buy20970.100.612720.609720.61872
43432024.10.08 06:42close20970.100.612510.609720.61872-2.105885.90
43442024.10.08 06:42sell20980.100.612510.615510.60651
43452024.10.08 06:44close20980.100.612820.615510.60651-3.105882.80
43462024.10.08 06:44buy20990.100.612820.609820.61882
43472024.10.08 06:48close20990.100.612510.609820.61882-3.105879.70
43482024.10.08 06:48sell21000.100.612510.615510.60651
43492024.10.08 06:49close21000.100.612710.615510.60651-2.005877.70
43502024.10.08 06:49buy21010.100.612710.609710.61871
43512024.10.08 06:49close21010.100.612510.609710.61871-2.005875.70
43522024.10.08 06:49sell21020.100.612510.615510.60651
43532024.10.08 06:49close21020.100.612710.615510.60651-2.005873.70
43542024.10.08 06:49buy21030.100.612710.609710.61871
43552024.10.08 06:49close21030.100.612480.609710.61871-2.305871.40
43562024.10.08 06:49sell21040.100.612480.615480.60648
43572024.10.08 07:00close21040.100.612670.615480.60648-1.905869.50
43582024.10.08 07:00buy21050.100.612670.609670.61867
43592024.10.08 07:00close21050.100.612470.609670.61867-2.005867.50
43602024.10.08 07:00sell21060.100.612470.615470.60647
43612024.10.08 07:00close21060.100.612670.615470.60647-2.005865.50
43622024.10.08 07:00buy21070.100.612670.609670.61867
43632024.10.08 07:00close21070.100.612470.609670.61867-2.005863.50
43642024.10.08 07:00sell21080.100.612470.615470.60647
43652024.10.08 07:00close21080.100.612680.615470.60647-2.105861.40
43662024.10.08 07:00buy21090.100.612680.609680.61868
43672024.10.08 07:01close21090.100.612470.609680.61868-2.105859.30
43682024.10.08 07:01sell21100.100.612470.615470.60647
43692024.10.08 07:01close21100.100.612670.615470.60647-2.005857.30
43702024.10.08 07:01buy21110.100.612670.609670.61867
43712024.10.08 07:01close21110.100.612470.609670.61867-2.005855.30
43722024.10.08 07:01sell21120.100.612470.615470.60647
43732024.10.08 07:01close21120.100.612670.615470.60647-2.005853.30
43742024.10.08 07:01buy21130.100.612670.609670.61867
43752024.10.08 07:01close21130.100.612470.609670.61867-2.005851.30
43762024.10.08 07:01sell21140.100.612470.615470.60647
43772024.10.08 07:01close21140.100.612670.615470.60647-2.005849.30
43782024.10.08 07:01buy21150.100.612670.609670.61867
43792024.10.08 07:01close21150.100.612470.609670.61867-2.005847.30
43802024.10.08 07:01sell21160.100.612470.615470.60647
43812024.10.08 07:01close21160.100.612670.615470.60647-2.005845.30
43822024.10.08 07:01buy21170.100.612670.609670.61867
43832024.10.08 07:01close21170.100.612470.609670.61867-2.005843.30
43842024.10.08 07:01sell21180.100.612470.615470.60647
43852024.10.08 07:01close21180.100.612670.615470.60647-2.005841.30
43862024.10.08 07:01buy21190.100.612670.609670.61867
43872024.10.08 07:01close21190.100.612470.609670.61867-2.005839.30
43882024.10.08 07:01sell21200.100.612470.615470.60647
43892024.10.08 07:01close21200.100.612670.615470.60647-2.005837.30
43902024.10.08 07:01buy21210.100.612670.609670.61867
43912024.10.08 07:01close21210.100.612470.609670.61867-2.005835.30
43922024.10.08 07:01sell21220.100.612470.615470.60647
43932024.10.08 07:01close21220.100.612670.615470.60647-2.005833.30
43942024.10.08 07:01buy21230.100.612670.609670.61867
43952024.10.08 07:01close21230.100.612470.609670.61867-2.005831.30
43962024.10.08 07:01sell21240.100.612470.615470.60647
43972024.10.08 07:01close21240.100.612670.615470.60647-2.005829.30
43982024.10.08 07:01buy21250.100.612670.609670.61867
43992024.10.08 07:01close21250.100.612470.609670.61867-2.005827.30
44002024.10.08 07:01sell21260.100.612470.615470.60647
44012024.10.08 07:01close21260.100.612670.615470.60647-2.005825.30
44022024.10.08 07:01buy21270.100.612670.609670.61867
44032024.10.08 07:01close21270.100.612470.609670.61867-2.005823.30
44042024.10.08 07:01sell21280.100.612470.615470.60647
44052024.10.08 07:01close21280.100.612670.615470.60647-2.005821.30
44062024.10.08 07:01buy21290.100.612670.609670.61867
44072024.10.08 07:01close21290.100.612470.609670.61867-2.005819.30
44082024.10.08 07:01sell21300.100.612470.615470.60647
44092024.10.08 07:01close21300.100.612670.615470.60647-2.005817.30
44102024.10.08 07:01buy21310.100.612670.609670.61867
44112024.10.08 07:01close21310.100.612470.609670.61867-2.005815.30
44122024.10.08 07:01sell21320.100.612470.615470.60647
44132024.10.08 07:01close21320.100.612680.615470.60647-2.105813.20
44142024.10.08 07:01buy21330.100.612680.609680.61868
44152024.10.08 07:02close21330.100.612470.609680.61868-2.105811.10
44162024.10.08 07:02sell21340.100.612470.615470.60647
44172024.10.08 07:02close21340.100.612670.615470.60647-2.005809.10
44182024.10.08 07:02buy21350.100.612670.609670.61867
44192024.10.08 07:02close21350.100.612470.609670.61867-2.005807.10
44202024.10.08 07:02sell21360.100.612470.615470.60647
44212024.10.08 07:02close21360.100.612670.615470.60647-2.005805.10
44222024.10.08 07:02buy21370.100.612670.609670.61867
44232024.10.08 07:02close21370.100.612470.609670.61867-2.005803.10
44242024.10.08 07:02sell21380.100.612470.615470.60647
44252024.10.08 07:05close21380.100.612670.615470.60647-2.005801.10
44262024.10.08 07:05buy21390.100.612670.609670.61867
44272024.10.08 07:05close21390.100.612470.609670.61867-2.005799.10
44282024.10.08 07:05sell21400.100.612470.615470.60647
44292024.10.08 07:05close21400.100.612670.615470.60647-2.005797.10
44302024.10.08 07:05buy21410.100.612670.609670.61867
44312024.10.08 07:05close21410.100.612470.609670.61867-2.005795.10
44322024.10.08 07:05sell21420.100.612470.615470.60647
44332024.10.08 07:05close21420.100.612670.615470.60647-2.005793.10
44342024.10.08 07:05buy21430.100.612670.609670.61867
44352024.10.08 07:05close21430.100.612470.609670.61867-2.005791.10
44362024.10.08 07:05sell21440.100.612470.615470.60647
44372024.10.08 07:05close21440.100.612670.615470.60647-2.005789.10
44382024.10.08 07:05buy21450.100.612670.609670.61867
44392024.10.08 07:05close21450.100.612470.609670.61867-2.005787.10
44402024.10.08 07:05sell21460.100.612470.615470.60647
44412024.10.08 07:05close21460.100.612670.615470.60647-2.005785.10
44422024.10.08 07:05buy21470.100.612670.609670.61867
44432024.10.08 07:05close21470.100.612470.609670.61867-2.005783.10
44442024.10.08 07:05sell21480.100.612470.615470.60647
44452024.10.08 07:05close21480.100.612670.615470.60647-2.005781.10
44462024.10.08 07:05buy21490.100.612670.609670.61867
44472024.10.08 07:05close21490.100.612470.609670.61867-2.005779.10
44482024.10.08 07:05sell21500.100.612470.615470.60647
44492024.10.08 07:05close21500.100.612670.615470.60647-2.005777.10
44502024.10.08 07:05buy21510.100.612670.609670.61867
44512024.10.08 07:05close21510.100.612470.609670.61867-2.005775.10
44522024.10.08 07:05sell21520.100.612470.615470.60647
44532024.10.08 07:05close21520.100.612670.615470.60647-2.005773.10
44542024.10.08 07:05buy21530.100.612670.609670.61867
44552024.10.08 07:05close21530.100.612470.609670.61867-2.005771.10
44562024.10.08 07:05sell21540.100.612470.615470.60647
44572024.10.08 07:05close21540.100.612670.615470.60647-2.005769.10
44582024.10.08 07:05buy21550.100.612670.609670.61867
44592024.10.08 07:05close21550.100.612470.609670.61867-2.005767.10
44602024.10.08 07:05sell21560.100.612470.615470.60647
44612024.10.08 07:05close21560.100.612670.615470.60647-2.005765.10
44622024.10.08 07:05buy21570.100.612670.609670.61867
44632024.10.08 07:05close21570.100.612470.609670.61867-2.005763.10
44642024.10.08 07:05sell21580.100.612470.615470.60647
44652024.10.08 07:05close21580.100.612670.615470.60647-2.005761.10
44662024.10.08 07:05buy21590.100.612670.609670.61867
44672024.10.08 07:05close21590.100.612470.609670.61867-2.005759.10
44682024.10.08 07:05sell21600.100.612470.615470.60647
44692024.10.08 07:05close21600.100.612670.615470.60647-2.005757.10
44702024.10.08 07:05buy21610.100.612670.609670.61867
44712024.10.08 07:05close21610.100.612470.609670.61867-2.005755.10
44722024.10.08 07:05sell21620.100.612470.615470.60647
44732024.10.08 07:05close21620.100.612670.615470.60647-2.005753.10
44742024.10.08 07:05buy21630.100.612670.609670.61867
44752024.10.08 07:05close21630.100.612470.609670.61867-2.005751.10
44762024.10.08 07:05sell21640.100.612470.615470.60647
44772024.10.08 07:05close21640.100.612670.615470.60647-2.005749.10
44782024.10.08 07:05buy21650.100.612670.609670.61867
44792024.10.08 07:05close21650.100.612470.609670.61867-2.005747.10
44802024.10.08 07:05sell21660.100.612470.615470.60647
44812024.10.08 07:05close21660.100.612670.615470.60647-2.005745.10
44822024.10.08 07:05buy21670.100.612670.609670.61867
44832024.10.08 07:05close21670.100.612470.609670.61867-2.005743.10
44842024.10.08 07:05sell21680.100.612470.615470.60647
44852024.10.08 07:05close21680.100.612670.615470.60647-2.005741.10
44862024.10.08 07:05buy21690.100.612670.609670.61867
44872024.10.08 07:05close21690.100.612470.609670.61867-2.005739.10
44882024.10.08 07:05sell21700.100.612470.615470.60647
44892024.10.08 07:05close21700.100.612670.615470.60647-2.005737.10
44902024.10.08 07:05buy21710.100.612670.609670.61867
44912024.10.08 07:05close21710.100.612470.609670.61867-2.005735.10
44922024.10.08 07:05sell21720.100.612470.615470.60647
44932024.10.08 07:05close21720.100.612670.615470.60647-2.005733.10
44942024.10.08 07:05buy21730.100.612670.609670.61867
44952024.10.08 07:05close21730.100.612470.609670.61867-2.005731.10
44962024.10.08 07:05sell21740.100.612470.615470.60647
44972024.10.08 07:05close21740.100.612670.615470.60647-2.005729.10
44982024.10.08 07:05buy21750.100.612670.609670.61867
44992024.10.08 07:06close21750.100.612470.609670.61867-2.005727.10
45002024.10.08 07:06sell21760.100.612470.615470.60647
45012024.10.08 07:06close21760.100.612670.615470.60647-2.005725.10
45022024.10.08 07:06buy21770.100.612670.609670.61867
45032024.10.08 07:06close21770.100.612470.609670.61867-2.005723.10
45042024.10.08 07:06sell21780.100.612470.615470.60647
45052024.10.08 07:06close21780.100.612670.615470.60647-2.005721.10
45062024.10.08 07:06buy21790.100.612670.609670.61867
45072024.10.08 07:06close21790.100.612470.609670.61867-2.005719.10
45082024.10.08 07:06sell21800.100.612470.615470.60647
45092024.10.08 07:06close21800.100.612670.615470.60647-2.005717.10
45102024.10.08 07:06buy21810.100.612670.609670.61867
45112024.10.08 07:06close21810.100.612460.609670.61867-2.105715.00
45122024.10.08 07:06sell21820.100.612460.615460.60646
45132024.10.08 07:17close21820.100.612670.615460.60646-2.105712.90
45142024.10.08 07:17buy21830.100.612670.609670.61867
45152024.10.08 07:17close21830.100.612470.609670.61867-2.005710.90
45162024.10.08 07:17sell21840.100.612470.615470.60647
45172024.10.08 07:17close21840.100.612670.615470.60647-2.005708.90
45182024.10.08 07:17buy21850.100.612670.609670.61867
45192024.10.08 07:18close21850.100.612470.609670.61867-2.005706.90
45202024.10.08 07:18sell21860.100.612470.615470.60647
45212024.10.08 07:18close21860.100.612670.615470.60647-2.005704.90
45222024.10.08 07:18buy21870.100.612670.609670.61867
45232024.10.08 07:18close21870.100.612470.609670.61867-2.005702.90
45242024.10.08 07:18sell21880.100.612470.615470.60647
45252024.10.08 07:18close21880.100.612670.615470.60647-2.005700.90
45262024.10.08 07:18buy21890.100.612670.609670.61867
45272024.10.08 07:18close21890.100.612460.609670.61867-2.105698.80
45282024.10.08 07:18sell21900.100.612460.615460.60646
45292024.10.08 07:18close21900.100.612670.615460.60646-2.105696.70
45302024.10.08 07:18buy21910.100.612670.609670.61867
45312024.10.08 07:18close21910.100.612470.609670.61867-2.005694.70
45322024.10.08 07:18sell21920.100.612470.615470.60647
45332024.10.08 07:18close21920.100.612670.615470.60647-2.005692.70
45342024.10.08 07:18buy21930.100.612670.609670.61867
45352024.10.08 07:18close21930.100.612470.609670.61867-2.005690.70
45362024.10.08 07:18sell21940.100.612470.615470.60647
45372024.10.08 07:18close21940.100.612670.615470.60647-2.005688.70
45382024.10.08 07:18buy21950.100.612670.609670.61867
45392024.10.08 07:18close21950.100.612470.609670.61867-2.005686.70
45402024.10.08 07:18sell21960.100.612470.615470.60647
45412024.10.08 07:18close21960.100.612670.615470.60647-2.005684.70
45422024.10.08 07:18buy21970.100.612670.609670.61867
45432024.10.08 07:18close21970.100.612470.609670.61867-2.005682.70
45442024.10.08 07:18sell21980.100.612470.615470.60647
45452024.10.08 07:18close21980.100.612670.615470.60647-2.005680.70
45462024.10.08 07:18buy21990.100.612670.609670.61867
45472024.10.08 07:18close21990.100.612470.609670.61867-2.005678.70
45482024.10.08 07:18sell22000.100.612470.615470.60647
45492024.10.08 07:18close22000.100.612670.615470.60647-2.005676.70
45502024.10.08 07:18buy22010.100.612670.609670.61867
45512024.10.08 07:18close22010.100.612470.609670.61867-2.005674.70
45522024.10.08 07:18sell22020.100.612470.615470.60647
45532024.10.08 07:32close22020.100.612670.615470.60647-2.005672.70
45542024.10.08 07:32buy22030.100.612670.609670.61867
45552024.10.08 07:42close22030.100.612470.609670.61867-2.005670.70
45562024.10.08 07:42sell22040.100.612470.615470.60647
45572024.10.08 07:42close22040.100.612670.615470.60647-2.005668.70
45582024.10.08 07:42buy22050.100.612670.609670.61867
45592024.10.08 07:42close22050.100.612470.609670.61867-2.005666.70
45602024.10.08 07:42sell22060.100.612470.615470.60647
45612024.10.08 07:42close22060.100.612670.615470.60647-2.005664.70
45622024.10.08 07:42buy22070.100.612670.609670.61867
45632024.10.08 07:42close22070.100.612470.609670.61867-2.005662.70
45642024.10.08 07:42sell22080.100.612470.615470.60647
45652024.10.08 07:42close22080.100.612670.615470.60647-2.005660.70
45662024.10.08 07:42buy22090.100.612670.609670.61867
45672024.10.08 07:42close22090.100.612470.609670.61867-2.005658.70
45682024.10.08 07:42sell22100.100.612470.615470.60647
45692024.10.08 07:42close22100.100.612670.615470.60647-2.005656.70
45702024.10.08 07:42buy22110.100.612670.609670.61867
45712024.10.08 07:42close22110.100.612470.609670.61867-2.005654.70
45722024.10.08 07:42sell22120.100.612470.615470.60647
45732024.10.08 07:42close22120.100.612670.615470.60647-2.005652.70
45742024.10.08 07:42buy22130.100.612670.609670.61867
45752024.10.08 07:42close22130.100.612470.609670.61867-2.005650.70
45762024.10.08 07:42sell22140.100.612470.615470.60647
45772024.10.08 07:42close22140.100.612670.615470.60647-2.005648.70
45782024.10.08 07:42buy22150.100.612670.609670.61867
45792024.10.08 07:42close22150.100.612470.609670.61867-2.005646.70
45802024.10.08 07:42sell22160.100.612470.615470.60647
45812024.10.08 07:42close22160.100.612670.615470.60647-2.005644.70
45822024.10.08 07:42buy22170.100.612670.609670.61867
45832024.10.08 07:45close22170.100.612470.609670.61867-2.005642.70
45842024.10.08 07:45sell22180.100.612470.615470.60647
45852024.10.08 07:45close22180.100.612670.615470.60647-2.005640.70
45862024.10.08 07:45buy22190.100.612670.609670.61867
45872024.10.08 07:45close22190.100.612470.609670.61867-2.005638.70
45882024.10.08 07:45sell22200.100.612470.615470.60647
45892024.10.08 07:45close22200.100.612670.615470.60647-2.005636.70
45902024.10.08 07:45buy22210.100.612670.609670.61867
45912024.10.08 07:45close22210.100.612470.609670.61867-2.005634.70
45922024.10.08 07:45sell22220.100.612470.615470.60647
45932024.10.08 07:45close22220.100.612670.615470.60647-2.005632.70
45942024.10.08 07:45buy22230.100.612670.609670.61867
45952024.10.08 07:45close22230.100.612470.609670.61867-2.005630.70
45962024.10.08 07:45sell22240.100.612470.615470.60647
45972024.10.08 07:45close22240.100.612670.615470.60647-2.005628.70
45982024.10.08 07:45buy22250.100.612670.609670.61867
45992024.10.08 07:45close22250.100.612470.609670.61867-2.005626.70
46002024.10.08 07:45sell22260.100.612470.615470.60647
46012024.10.08 07:45close22260.100.612670.615470.60647-2.005624.70
46022024.10.08 07:45buy22270.100.612670.609670.61867
46032024.10.08 07:45close22270.100.612470.609670.61867-2.005622.70
46042024.10.08 07:45sell22280.100.612470.615470.60647
46052024.10.08 07:45close22280.100.612670.615470.60647-2.005620.70
46062024.10.08 07:45buy22290.100.612670.609670.61867
46072024.10.08 07:45close22290.100.612470.609670.61867-2.005618.70
46082024.10.08 07:45sell22300.100.612470.615470.60647
46092024.10.08 07:45close22300.100.612670.615470.60647-2.005616.70
46102024.10.08 07:45buy22310.100.612670.609670.61867
46112024.10.08 07:45close22310.100.612470.609670.61867-2.005614.70
46122024.10.08 07:45sell22320.100.612470.615470.60647
46132024.10.08 07:45close22320.100.612670.615470.60647-2.005612.70
46142024.10.08 07:45buy22330.100.612670.609670.61867
46152024.10.08 07:45close22330.100.612470.609670.61867-2.005610.70
46162024.10.08 07:45sell22340.100.612470.615470.60647
46172024.10.08 07:45close22340.100.612670.615470.60647-2.005608.70
46182024.10.08 07:45buy22350.100.612670.609670.61867
46192024.10.08 07:45close22350.100.612470.609670.61867-2.005606.70
46202024.10.08 07:45sell22360.100.612470.615470.60647
46212024.10.08 07:45close22360.100.612670.615470.60647-2.005604.70
46222024.10.08 07:45buy22370.100.612670.609670.61867
46232024.10.08 07:45close22370.100.612470.609670.61867-2.005602.70
46242024.10.08 07:45sell22380.100.612470.615470.60647
46252024.10.08 07:45close22380.100.612670.615470.60647-2.005600.70
46262024.10.08 07:45buy22390.100.612670.609670.61867
46272024.10.08 07:45close22390.100.612470.609670.61867-2.005598.70
46282024.10.08 07:45sell22400.100.612470.615470.60647
46292024.10.08 07:45close22400.100.612670.615470.60647-2.005596.70
46302024.10.08 07:45buy22410.100.612670.609670.61867
46312024.10.08 07:45close22410.100.612470.609670.61867-2.005594.70
46322024.10.08 07:45sell22420.100.612470.615470.60647
46332024.10.08 07:45close22420.100.612680.615470.60647-2.105592.60
46342024.10.08 07:45buy22430.100.612680.609680.61868
46352024.10.08 07:46close22430.100.612470.609680.61868-2.105590.50
46362024.10.08 07:46sell22440.100.612470.615470.60647
46372024.10.08 07:46close22440.100.612670.615470.60647-2.005588.50
46382024.10.08 07:46buy22450.100.612670.609670.61867
46392024.10.08 07:46close22450.100.612460.609670.61867-2.105586.40
46402024.10.08 07:46sell22460.100.612460.615460.60646
46412024.10.08 07:53close22460.100.612670.615460.60646-2.105584.30
46422024.10.08 07:53buy22470.100.612670.609670.61867
46432024.10.08 07:53close22470.100.612470.609670.61867-2.005582.30
46442024.10.08 07:53sell22480.100.612470.615470.60647
46452024.10.08 07:53close22480.100.612670.615470.60647-2.005580.30
46462024.10.08 07:53buy22490.100.612670.609670.61867
46472024.10.08 07:53close22490.100.612470.609670.61867-2.005578.30
46482024.10.08 07:53sell22500.100.612470.615470.60647
46492024.10.08 07:53close22500.100.612670.615470.60647-2.005576.30
46502024.10.08 07:53buy22510.100.612670.609670.61867
46512024.10.08 07:53close22510.100.612470.609670.61867-2.005574.30
46522024.10.08 07:53sell22520.100.612470.615470.60647
46532024.10.08 07:53close22520.100.612670.615470.60647-2.005572.30
46542024.10.08 07:53buy22530.100.612670.609670.61867
46552024.10.08 07:53close22530.100.612470.609670.61867-2.005570.30
46562024.10.08 07:53sell22540.100.612470.615470.60647
46572024.10.08 07:53close22540.100.612670.615470.60647-2.005568.30
46582024.10.08 07:53buy22550.100.612670.609670.61867
46592024.10.08 07:53close22550.100.612470.609670.61867-2.005566.30
46602024.10.08 07:53sell22560.100.612470.615470.60647
46612024.10.08 07:53close22560.100.612670.615470.60647-2.005564.30
46622024.10.08 07:53buy22570.100.612670.609670.61867
46632024.10.08 07:53close22570.100.612470.609670.61867-2.005562.30
46642024.10.08 07:53sell22580.100.612470.615470.60647
46652024.10.08 07:53close22580.100.612670.615470.60647-2.005560.30
46662024.10.08 07:53buy22590.100.612670.609670.61867
46672024.10.08 07:53close22590.100.612470.609670.61867-2.005558.30
46682024.10.08 07:53sell22600.100.612470.615470.60647
46692024.10.08 07:53close22600.100.612670.615470.60647-2.005556.30
46702024.10.08 07:53buy22610.100.612670.609670.61867
46712024.10.08 07:53close22610.100.612470.609670.61867-2.005554.30
46722024.10.08 07:53sell22620.100.612470.615470.60647
46732024.10.08 07:53close22620.100.612670.615470.60647-2.005552.30
46742024.10.08 07:53buy22630.100.612670.609670.61867
46752024.10.08 07:53close22630.100.612470.609670.61867-2.005550.30
46762024.10.08 07:53sell22640.100.612470.615470.60647
46772024.10.08 07:56close22640.100.612670.615470.60647-2.005548.30
46782024.10.08 07:56buy22650.100.612670.609670.61867
46792024.10.08 07:56close22650.100.612470.609670.61867-2.005546.30
46802024.10.08 07:56sell22660.100.612470.615470.60647
46812024.10.08 07:56close22660.100.612670.615470.60647-2.005544.30
46822024.10.08 07:56buy22670.100.612670.609670.61867
46832024.10.08 07:56close22670.100.612470.609670.61867-2.005542.30
46842024.10.08 07:56sell22680.100.612470.615470.60647
46852024.10.08 07:56close22680.100.612670.615470.60647-2.005540.30
46862024.10.08 07:56buy22690.100.612670.609670.61867
46872024.10.08 07:59close22690.100.612470.609670.61867-2.005538.30
46882024.10.08 07:59sell22700.100.612470.615470.60647
46892024.10.08 08:00close22700.100.612670.615470.60647-2.005536.30
46902024.10.08 08:00buy22710.100.612670.609670.61867
46912024.10.08 08:03close22710.100.612470.609670.61867-2.005534.30
46922024.10.08 08:03sell22720.100.612470.615470.60647
46932024.10.08 08:03close22720.100.612670.615470.60647-2.005532.30
46942024.10.08 08:03buy22730.100.612670.609670.61867
46952024.10.08 08:03close22730.100.612460.609670.61867-2.105530.20
46962024.10.08 08:03sell22740.100.612460.615460.60646
46972024.10.08 08:03close22740.100.612670.615460.60646-2.105528.10
46982024.10.08 08:03buy22750.100.612670.609670.61867
46992024.10.08 08:03close22750.100.612470.609670.61867-2.005526.10
47002024.10.08 08:03sell22760.100.612470.615470.60647
47012024.10.08 08:03close22760.100.612670.615470.60647-2.005524.10
47022024.10.08 08:03buy22770.100.612670.609670.61867
47032024.10.08 08:03close22770.100.612470.609670.61867-2.005522.10
47042024.10.08 08:03sell22780.100.612470.615470.60647
47052024.10.08 08:03close22780.100.612680.615470.60647-2.105520.00
47062024.10.08 08:03buy22790.100.612680.609680.61868
47072024.10.08 08:03close22790.100.612470.609680.61868-2.105517.90
47082024.10.08 08:03sell22800.100.612470.615470.60647
47092024.10.08 08:03close22800.100.612670.615470.60647-2.005515.90
47102024.10.08 08:03buy22810.100.612670.609670.61867
47112024.10.08 08:03close22810.100.612470.609670.61867-2.005513.90
47122024.10.08 08:03sell22820.100.612470.615470.60647
47132024.10.08 08:03close22820.100.612670.615470.60647-2.005511.90
47142024.10.08 08:03buy22830.100.612670.609670.61867
47152024.10.08 08:03close22830.100.612470.609670.61867-2.005509.90
47162024.10.08 08:03sell22840.100.612470.615470.60647
47172024.10.08 08:03close22840.100.612670.615470.60647-2.005507.90
47182024.10.08 08:03buy22850.100.612670.609670.61867
47192024.10.08 08:03close22850.100.612470.609670.61867-2.005505.90
47202024.10.08 08:03sell22860.100.612470.615470.60647
47212024.10.08 08:03close22860.100.612670.615470.60647-2.005503.90
47222024.10.08 08:03buy22870.100.612670.609670.61867
47232024.10.08 08:04close22870.100.612460.609670.61867-2.105501.80
47242024.10.08 08:04sell22880.100.612460.615460.60646
47252024.10.08 08:04close22880.100.612670.615460.60646-2.105499.70
47262024.10.08 08:04buy22890.100.612670.609670.61867
47272024.10.08 08:04close22890.100.612470.609670.61867-2.005497.70
47282024.10.08 08:04sell22900.100.612470.615470.60647
47292024.10.08 08:04close22900.100.612670.615470.60647-2.005495.70
47302024.10.08 08:04buy22910.100.612670.609670.61867
47312024.10.08 08:04close22910.100.612470.609670.61867-2.005493.70
47322024.10.08 08:04sell22920.100.612470.615470.60647
47332024.10.08 08:04close22920.100.612680.615470.60647-2.105491.60
47342024.10.08 08:04buy22930.100.612680.609680.61868
47352024.10.08 08:04close22930.100.612440.609680.61868-2.405489.20
47362024.10.08 08:04sell22940.100.612440.615440.60644
47372024.10.08 08:05close22940.100.612670.615440.60644-2.305486.90
47382024.10.08 08:05buy22950.100.612670.609670.61867
47392024.10.08 08:05close22950.100.612470.609670.61867-2.005484.90
47402024.10.08 08:05sell22960.100.612470.615470.60647
47412024.10.08 08:05close22960.100.612670.615470.60647-2.005482.90
47422024.10.08 08:05buy22970.100.612670.609670.61867
47432024.10.08 08:05close22970.100.612470.609670.61867-2.005480.90
47442024.10.08 08:05sell22980.100.612470.615470.60647
47452024.10.08 08:05close22980.100.612670.615470.60647-2.005478.90
47462024.10.08 08:05buy22990.100.612670.609670.61867
47472024.10.08 08:05close22990.100.612470.609670.61867-2.005476.90
47482024.10.08 08:05sell23000.100.612470.615470.60647
47492024.10.08 08:05close23000.100.612680.615470.60647-2.105474.80
47502024.10.08 08:05buy23010.100.612680.609680.61868
47512024.10.08 08:07close23010.100.612470.609680.61868-2.105472.70
47522024.10.08 08:07sell23020.100.612470.615470.60647
47532024.10.08 08:07close23020.100.612670.615470.60647-2.005470.70
47542024.10.08 08:07buy23030.100.612670.609670.61867
47552024.10.08 08:07close23030.100.612470.609670.61867-2.005468.70
47562024.10.08 08:07sell23040.100.612470.615470.60647
47572024.10.08 08:16close23040.100.612670.615470.60647-2.005466.70
47582024.10.08 08:16buy23050.100.612670.609670.61867
47592024.10.08 08:16close23050.100.612470.609670.61867-2.005464.70
47602024.10.08 08:16sell23060.100.612470.615470.60647
47612024.10.08 08:16close23060.100.612670.615470.60647-2.005462.70
47622024.10.08 08:16buy23070.100.612670.609670.61867
47632024.10.08 08:16close23070.100.612470.609670.61867-2.005460.70
47642024.10.08 08:16sell23080.100.612470.615470.60647
47652024.10.08 08:16close23080.100.612670.615470.60647-2.005458.70
47662024.10.08 08:16buy23090.100.612670.609670.61867
47672024.10.08 08:16close23090.100.612470.609670.61867-2.005456.70
47682024.10.08 08:16sell23100.100.612470.615470.60647
47692024.10.08 08:16close23100.100.612670.615470.60647-2.005454.70
47702024.10.08 08:16buy23110.100.612670.609670.61867
47712024.10.08 08:16close23110.100.612470.609670.61867-2.005452.70
47722024.10.08 08:16sell23120.100.612470.615470.60647
47732024.10.08 08:16close23120.100.612670.615470.60647-2.005450.70
47742024.10.08 08:16buy23130.100.612670.609670.61867
47752024.10.08 08:16close23130.100.612470.609670.61867-2.005448.70
47762024.10.08 08:16sell23140.100.612470.615470.60647
47772024.10.08 08:16close23140.100.612670.615470.60647-2.005446.70
47782024.10.08 08:16buy23150.100.612670.609670.61867
47792024.10.08 08:16close23150.100.612470.609670.61867-2.005444.70
47802024.10.08 08:16sell23160.100.612470.615470.60647
47812024.10.08 08:16close23160.100.612670.615470.60647-2.005442.70
47822024.10.08 08:16buy23170.100.612670.609670.61867
47832024.10.08 08:16close23170.100.612470.609670.61867-2.005440.70
47842024.10.08 08:16sell23180.100.612470.615470.60647
47852024.10.08 08:16close23180.100.612670.615470.60647-2.005438.70
47862024.10.08 08:16buy23190.100.612670.609670.61867
47872024.10.08 08:16close23190.100.612470.609670.61867-2.005436.70
47882024.10.08 08:16sell23200.100.612470.615470.60647
47892024.10.08 08:16close23200.100.612670.615470.60647-2.005434.70
47902024.10.08 08:16buy23210.100.612670.609670.61867
47912024.10.08 08:17close23210.100.612470.609670.61867-2.005432.70
47922024.10.08 08:17sell23220.100.612470.615470.60647
47932024.10.08 08:17close23220.100.612670.615470.60647-2.005430.70
47942024.10.08 08:17buy23230.100.612670.609670.61867
47952024.10.08 08:17close23230.100.612470.609670.61867-2.005428.70
47962024.10.08 08:17sell23240.100.612470.615470.60647
47972024.10.08 08:17close23240.100.612670.615470.60647-2.005426.70
47982024.10.08 08:17buy23250.100.612670.609670.61867
47992024.10.08 08:17close23250.100.612470.609670.61867-2.005424.70
48002024.10.08 08:17sell23260.100.612470.615470.60647
48012024.10.08 08:17close23260.100.612670.615470.60647-2.005422.70
48022024.10.08 08:17buy23270.100.612670.609670.61867
48032024.10.08 08:17close23270.100.612470.609670.61867-2.005420.70
48042024.10.08 08:17sell23280.100.612470.615470.60647
48052024.10.08 08:17close23280.100.612670.615470.60647-2.005418.70
48062024.10.08 08:17buy23290.100.612670.609670.61867
48072024.10.08 08:17close23290.100.612470.609670.61867-2.005416.70
48082024.10.08 08:17sell23300.100.612470.615470.60647
48092024.10.08 08:17close23300.100.612670.615470.60647-2.005414.70
48102024.10.08 08:17buy23310.100.612670.609670.61867
48112024.10.08 08:17close23310.100.612460.609670.61867-2.105412.60
48122024.10.08 08:17sell23320.100.612460.615460.60646
48132024.10.08 08:17close23320.100.612670.615460.60646-2.105410.50
48142024.10.08 08:17buy23330.100.612670.609670.61867
48152024.10.08 08:17close23330.100.612470.609670.61867-2.005408.50
48162024.10.08 08:17sell23340.100.612470.615470.60647
48172024.10.08 08:17close23340.100.612670.615470.60647-2.005406.50
48182024.10.08 08:17buy23350.100.612670.609670.61867
48192024.10.08 08:17close23350.100.612470.609670.61867-2.005404.50
48202024.10.08 08:17sell23360.100.612470.615470.60647
48212024.10.08 08:17close23360.100.612670.615470.60647-2.005402.50
48222024.10.08 08:17buy23370.100.612670.609670.61867
48232024.10.08 08:19close23370.100.612470.609670.61867-2.005400.50
48242024.10.08 08:19sell23380.100.612470.615470.60647
48252024.10.08 08:19close23380.100.612670.615470.60647-2.005398.50
48262024.10.08 08:19buy23390.100.612670.609670.61867
48272024.10.08 08:19close23390.100.612470.609670.61867-2.005396.50
48282024.10.08 08:19sell23400.100.612470.615470.60647
48292024.10.08 08:19close23400.100.612670.615470.60647-2.005394.50
48302024.10.08 08:19buy23410.100.612670.609670.61867
48312024.10.08 08:19close23410.100.612470.609670.61867-2.005392.50
48322024.10.08 08:19sell23420.100.612470.615470.60647
48332024.10.08 08:19close23420.100.612670.615470.60647-2.005390.50
48342024.10.08 08:19buy23430.100.612670.609670.61867
48352024.10.08 08:19close23430.100.612470.609670.61867-2.005388.50
48362024.10.08 08:19sell23440.100.612470.615470.60647
48372024.10.08 08:19close23440.100.612670.615470.60647-2.005386.50
48382024.10.08 08:19buy23450.100.612670.609670.61867
48392024.10.08 08:19close23450.100.612460.609670.61867-2.105384.40
48402024.10.08 08:19sell23460.100.612460.615460.60646
48412024.10.08 08:20close23460.100.612780.615460.60646-3.205381.20
48422024.10.08 08:20buy23470.100.612780.609780.61878
48432024.10.08 08:23close23470.100.612470.609780.61878-3.105378.10
48442024.10.08 08:23sell23480.100.612470.615470.60647
48452024.10.08 08:23close23480.100.612670.615470.60647-2.005376.10
48462024.10.08 08:23buy23490.100.612670.609670.61867
48472024.10.08 08:23close23490.100.612470.609670.61867-2.005374.10
48482024.10.08 08:23sell23500.100.612470.615470.60647
48492024.10.08 08:23close23500.100.612670.615470.60647-2.005372.10
48502024.10.08 08:23buy23510.100.612670.609670.61867
48512024.10.08 08:23close23510.100.612470.609670.61867-2.005370.10
48522024.10.08 08:23sell23520.100.612470.615470.60647
48532024.10.08 08:23close23520.100.612670.615470.60647-2.005368.10
48542024.10.08 08:23buy23530.100.612670.609670.61867
48552024.10.08 08:23close23530.100.612470.609670.61867-2.005366.10
48562024.10.08 08:23sell23540.100.612470.615470.60647
48572024.10.08 08:23close23540.100.612670.615470.60647-2.005364.10
48582024.10.08 08:23buy23550.100.612670.609670.61867
48592024.10.08 08:23close23550.100.612470.609670.61867-2.005362.10
48602024.10.08 08:23sell23560.100.612470.615470.60647
48612024.10.08 08:23close23560.100.612670.615470.60647-2.005360.10
48622024.10.08 08:23buy23570.100.612670.609670.61867
48632024.10.08 08:23close23570.100.612470.609670.61867-2.005358.10
48642024.10.08 08:23sell23580.100.612470.615470.60647
48652024.10.08 08:23close23580.100.612670.615470.60647-2.005356.10
48662024.10.08 08:23buy23590.100.612670.609670.61867
48672024.10.08 08:23close23590.100.612470.609670.61867-2.005354.10
48682024.10.08 08:23sell23600.100.612470.615470.60647
48692024.10.08 08:23close23600.100.612670.615470.60647-2.005352.10
48702024.10.08 08:23buy23610.100.612670.609670.61867
48712024.10.08 08:23close23610.100.612470.609670.61867-2.005350.10
48722024.10.08 08:23sell23620.100.612470.615470.60647
48732024.10.08 08:23close23620.100.612670.615470.60647-2.005348.10
48742024.10.08 08:23buy23630.100.612670.609670.61867
48752024.10.08 08:23close23630.100.612470.609670.61867-2.005346.10
48762024.10.08 08:23sell23640.100.612470.615470.60647
48772024.10.08 08:23close23640.100.612670.615470.60647-2.005344.10
48782024.10.08 08:23buy23650.100.612670.609670.61867
48792024.10.08 08:23close23650.100.612470.609670.61867-2.005342.10
48802024.10.08 08:23sell23660.100.612470.615470.60647
48812024.10.08 08:23close23660.100.612670.615470.60647-2.005340.10
48822024.10.08 08:23buy23670.100.612670.609670.61867
48832024.10.08 08:23close23670.100.612470.609670.61867-2.005338.10
48842024.10.08 08:23sell23680.100.612470.615470.60647
48852024.10.08 08:23close23680.100.612670.615470.60647-2.005336.10
48862024.10.08 08:23buy23690.100.612670.609670.61867
48872024.10.08 08:23close23690.100.612470.609670.61867-2.005334.10
48882024.10.08 08:23sell23700.100.612470.615470.60647
48892024.10.08 08:23close23700.100.612670.615470.60647-2.005332.10
48902024.10.08 08:23buy23710.100.612670.609670.61867
48912024.10.08 08:26close23710.100.612470.609670.61867-2.005330.10
48922024.10.08 08:26sell23720.100.612470.615470.60647
48932024.10.08 08:26close23720.100.612670.615470.60647-2.005328.10
48942024.10.08 08:26buy23730.100.612670.609670.61867
48952024.10.08 08:26close23730.100.612470.609670.61867-2.005326.10
48962024.10.08 08:26sell23740.100.612470.615470.60647
48972024.10.08 08:26close23740.100.612670.615470.60647-2.005324.10
48982024.10.08 08:26buy23750.100.612670.609670.61867
48992024.10.08 08:26close23750.100.612460.609670.61867-2.105322.00
49002024.10.08 08:26sell23760.100.612460.615460.60646
49012024.10.08 08:26close23760.100.612670.615460.60646-2.105319.90
49022024.10.08 08:26buy23770.100.612670.609670.61867
49032024.10.08 08:26close23770.100.612470.609670.61867-2.005317.90
49042024.10.08 08:26sell23780.100.612470.615470.60647
49052024.10.08 08:26close23780.100.612670.615470.60647-2.005315.90
49062024.10.08 08:26buy23790.100.612670.609670.61867
49072024.10.08 08:26close23790.100.612470.609670.61867-2.005313.90
49082024.10.08 08:26sell23800.100.612470.615470.60647
49092024.10.08 08:26close23800.100.612670.615470.60647-2.005311.90
49102024.10.08 08:26buy23810.100.612670.609670.61867
49112024.10.08 08:26close23810.100.612470.609670.61867-2.005309.90
49122024.10.08 08:26sell23820.100.612470.615470.60647
49132024.10.08 08:26close23820.100.612670.615470.60647-2.005307.90
49142024.10.08 08:26buy23830.100.612670.609670.61867
49152024.10.08 08:27close23830.100.612470.609670.61867-2.005305.90
49162024.10.08 08:27sell23840.100.612470.615470.60647
49172024.10.08 08:27close23840.100.612670.615470.60647-2.005303.90
49182024.10.08 08:27buy23850.100.612670.609670.61867
49192024.10.08 08:27close23850.100.612470.609670.61867-2.005301.90
49202024.10.08 08:27sell23860.100.612470.615470.60647
49212024.10.08 08:27close23860.100.612670.615470.60647-2.005299.90
49222024.10.08 08:27buy23870.100.612670.609670.61867
49232024.10.08 08:27close23870.100.612470.609670.61867-2.005297.90
49242024.10.08 08:27sell23880.100.612470.615470.60647
49252024.10.08 08:27close23880.100.612670.615470.60647-2.005295.90
49262024.10.08 08:27buy23890.100.612670.609670.61867
49272024.10.08 08:27close23890.100.612470.609670.61867-2.005293.90
49282024.10.08 08:27sell23900.100.612470.615470.60647
49292024.10.08 08:27close23900.100.612670.615470.60647-2.005291.90
49302024.10.08 08:27buy23910.100.612670.609670.61867
49312024.10.08 08:27close23910.100.612470.609670.61867-2.005289.90
49322024.10.08 08:27sell23920.100.612470.615470.60647
49332024.10.08 08:27close23920.100.612670.615470.60647-2.005287.90
49342024.10.08 08:27buy23930.100.612670.609670.61867
49352024.10.08 08:27close23930.100.612470.609670.61867-2.005285.90
49362024.10.08 08:27sell23940.100.612470.615470.60647
49372024.10.08 08:27close23940.100.612670.615470.60647-2.005283.90
49382024.10.08 08:27buy23950.100.612670.609670.61867
49392024.10.08 08:27close23950.100.612470.609670.61867-2.005281.90
49402024.10.08 08:27sell23960.100.612470.615470.60647
49412024.10.08 08:27close23960.100.612670.615470.60647-2.005279.90
49422024.10.08 08:27buy23970.100.612670.609670.61867
49432024.10.08 08:27close23970.100.612470.609670.61867-2.005277.90
49442024.10.08 08:27sell23980.100.612470.615470.60647
49452024.10.08 08:31close23980.100.612670.615470.60647-2.005275.90
49462024.10.08 08:31buy23990.100.612670.609670.61867
49472024.10.08 08:31close23990.100.612470.609670.61867-2.005273.90
49482024.10.08 08:31sell24000.100.612470.615470.60647
49492024.10.08 08:31close24000.100.612670.615470.60647-2.005271.90
49502024.10.08 08:31buy24010.100.612670.609670.61867
49512024.10.08 08:31close24010.100.612470.609670.61867-2.005269.90
49522024.10.08 08:31sell24020.100.612470.615470.60647
49532024.10.08 08:31close24020.100.612670.615470.60647-2.005267.90
49542024.10.08 08:31buy24030.100.612670.609670.61867
49552024.10.08 08:31close24030.100.612470.609670.61867-2.005265.90
49562024.10.08 08:31sell24040.100.612470.615470.60647
49572024.10.08 08:31close24040.100.612670.615470.60647-2.005263.90
49582024.10.08 08:31buy24050.100.612670.609670.61867
49592024.10.08 08:31close24050.100.612470.609670.61867-2.005261.90
49602024.10.08 08:31sell24060.100.612470.615470.60647
49612024.10.08 08:31close24060.100.612670.615470.60647-2.005259.90
49622024.10.08 08:31buy24070.100.612670.609670.61867
49632024.10.08 08:31close24070.100.612470.609670.61867-2.005257.90
49642024.10.08 08:31sell24080.100.612470.615470.60647
49652024.10.08 08:31close24080.100.612670.615470.60647-2.005255.90
49662024.10.08 08:31buy24090.100.612670.609670.61867
49672024.10.08 08:31close24090.100.612470.609670.61867-2.005253.90
49682024.10.08 08:31sell24100.100.612470.615470.60647
49692024.10.08 08:31close24100.100.612670.615470.60647-2.005251.90
49702024.10.08 08:31buy24110.100.612670.609670.61867
49712024.10.08 08:31close24110.100.612470.609670.61867-2.005249.90
49722024.10.08 08:31sell24120.100.612470.615470.60647
49732024.10.08 09:01close24120.100.612450.615470.606470.205250.10
49742024.10.08 09:01buy24130.100.612450.609450.61845
49752024.10.08 09:01close24130.100.612250.609450.61845-2.005248.10
49762024.10.08 09:01sell24140.100.612250.615250.60625
49772024.10.08 09:01close24140.100.612450.615250.60625-2.005246.10
49782024.10.08 09:01buy24150.100.612450.609450.61845
49792024.10.08 09:01close24150.100.612250.609450.61845-2.005244.10
49802024.10.08 09:01sell24160.100.612250.615250.60625
49812024.10.08 09:01close24160.100.612450.615250.60625-2.005242.10
49822024.10.08 09:01buy24170.100.612450.609450.61845
49832024.10.08 09:01close24170.100.612250.609450.61845-2.005240.10
49842024.10.08 09:01sell24180.100.612250.615250.60625
49852024.10.08 09:01close24180.100.612450.615250.60625-2.005238.10
49862024.10.08 09:01buy24190.100.612450.609450.61845
49872024.10.08 09:01close24190.100.612240.609450.61845-2.105236.00
49882024.10.08 09:01sell24200.100.612240.615240.60624
49892024.10.08 09:43close24200.100.612450.615240.60624-2.105233.90
49902024.10.08 09:43buy24210.100.612450.609450.61845
49912024.10.08 09:43close24210.100.612250.609450.61845-2.005231.90
49922024.10.08 09:43sell24220.100.612250.615250.60625
49932024.10.08 09:43close24220.100.612450.615250.60625-2.005229.90
49942024.10.08 09:43buy24230.100.612450.609450.61845
49952024.10.08 09:43close24230.100.612250.609450.61845-2.005227.90
49962024.10.08 09:43sell24240.100.612250.615250.60625
49972024.10.08 09:43close24240.100.612450.615250.60625-2.005225.90
49982024.10.08 09:43buy24250.100.612450.609450.61845
49992024.10.08 09:43close24250.100.612250.609450.61845-2.005223.90
50002024.10.08 09:43sell24260.100.612250.615250.60625
50012024.10.08 09:43close24260.100.612450.615250.60625-2.005221.90
50022024.10.08 09:43buy24270.100.612450.609450.61845
50032024.10.08 09:43close24270.100.612250.609450.61845-2.005219.90
50042024.10.08 09:43sell24280.100.612250.615250.60625
50052024.10.08 09:43close24280.100.612450.615250.60625-2.005217.90
50062024.10.08 09:43buy24290.100.612450.609450.61845
50072024.10.08 09:43close24290.100.612250.609450.61845-2.005215.90
50082024.10.08 09:43sell24300.100.612250.615250.60625
50092024.10.08 09:43close24300.100.612450.615250.60625-2.005213.90
50102024.10.08 09:43buy24310.100.612450.609450.61845
50112024.10.08 09:43close24310.100.612250.609450.61845-2.005211.90
50122024.10.08 09:43sell24320.100.612250.615250.60625
50132024.10.08 10:32close24320.100.612400.615250.60625-1.505210.40
50142024.10.08 10:32buy24330.100.612400.609400.61840
50152024.10.08 10:32close24330.100.612200.609400.61840-2.005208.40
50162024.10.08 10:32sell24340.100.612200.615200.60620
50172024.10.08 10:32close24340.100.612400.615200.60620-2.005206.40
50182024.10.08 10:32buy24350.100.612400.609400.61840
50192024.10.08 10:34close24350.100.612020.609400.61840-3.805202.60
50202024.10.08 10:34sell24360.100.612020.615020.60602
50212024.10.08 10:41close24360.100.612400.615020.60602-3.805198.80
50222024.10.08 10:41buy24370.100.612400.609400.61840
50232024.10.08 10:41close24370.100.612200.609400.61840-2.005196.80
50242024.10.08 10:41sell24380.100.612200.615200.60620
50252024.10.08 10:41close24380.100.612410.615200.60620-2.105194.70
50262024.10.08 10:41buy24390.100.612410.609410.61841
50272024.10.08 11:18close24390.100.612170.609410.61841-2.405192.30
50282024.10.08 11:18sell24400.100.612170.615170.60617
50292024.10.08 11:19close24400.100.612370.615170.60617-2.005190.30
50302024.10.08 11:19buy24410.100.612370.609370.61837
50312024.10.08 11:19close24410.100.612170.609370.61837-2.005188.30
50322024.10.08 11:19sell24420.100.612170.615170.60617
50332024.10.08 11:19close24420.100.612370.615170.60617-2.005186.30
50342024.10.08 11:19buy24430.100.612370.609370.61837
50352024.10.08 11:19close24430.100.612170.609370.61837-2.005184.30
50362024.10.08 11:19sell24440.100.612170.615170.60617
50372024.10.08 11:19close24440.100.612380.615170.60617-2.105182.20
50382024.10.08 11:19buy24450.100.612380.609380.61838
50392024.10.08 11:19close24450.100.612080.609380.61838-3.005179.20
50402024.10.08 11:19sell24460.100.612080.615080.60608
50412024.10.08 11:53close24460.100.612370.615080.60608-2.905176.30
50422024.10.08 11:53buy24470.100.612370.609370.61837
50432024.10.08 11:53close24470.100.612170.609370.61837-2.005174.30
50442024.10.08 11:53sell24480.100.612170.615170.60617
50452024.10.08 11:53close24480.100.612380.615170.60617-2.105172.20
50462024.10.08 11:53buy24490.100.612380.609380.61838
50472024.10.08 11:53close24490.100.612170.609380.61838-2.105170.10
50482024.10.08 11:53sell24500.100.612170.615170.60617
50492024.10.08 11:53close24500.100.612370.615170.60617-2.005168.10
50502024.10.08 11:53buy24510.100.612370.609370.61837
50512024.10.08 11:53close24510.100.612170.609370.61837-2.005166.10
50522024.10.08 11:53sell24520.100.612170.615170.60617
50532024.10.08 11:53close24520.100.612370.615170.60617-2.005164.10
50542024.10.08 11:53buy24530.100.612370.609370.61837
50552024.10.08 11:53close24530.100.612160.609370.61837-2.105162.00
50562024.10.08 11:53sell24540.100.612160.615160.60616
50572024.10.08 11:54close24540.100.612380.615160.60616-2.205159.80
50582024.10.08 11:54buy24550.100.612380.609380.61838
50592024.10.08 11:55close24550.100.612170.609380.61838-2.105157.70
50602024.10.08 11:55sell24560.100.612170.615170.60617
50612024.10.08 11:55close24560.100.612370.615170.60617-2.005155.70
50622024.10.08 11:55buy24570.100.612370.609370.61837
50632024.10.08 11:55close24570.100.612170.609370.61837-2.005153.70
50642024.10.08 11:55sell24580.100.612170.615170.60617
50652024.10.08 11:56close24580.100.612370.615170.60617-2.005151.70
50662024.10.08 11:56buy24590.100.612370.609370.61837
50672024.10.08 11:56close24590.100.612170.609370.61837-2.005149.70
50682024.10.08 11:56sell24600.100.612170.615170.60617
50692024.10.08 11:56close24600.100.612370.615170.60617-2.005147.70
50702024.10.08 11:56buy24610.100.612370.609370.61837
50712024.10.08 11:56close24610.100.612170.609370.61837-2.005145.70
50722024.10.08 11:56sell24620.100.612170.615170.60617
50732024.10.08 11:56close24620.100.612380.615170.60617-2.105143.60
50742024.10.08 11:56buy24630.100.612380.609380.61838
50752024.10.08 11:56close24630.100.612170.609380.61838-2.105141.50
50762024.10.08 11:56sell24640.100.612170.615170.60617
50772024.10.08 11:56close24640.100.612370.615170.60617-2.005139.50
50782024.10.08 11:56buy24650.100.612370.609370.61837
50792024.10.08 11:56close24650.100.612170.609370.61837-2.005137.50
50802024.10.08 11:56sell24660.100.612170.615170.60617
50812024.10.08 11:56close24660.100.612370.615170.60617-2.005135.50
50822024.10.08 11:56buy24670.100.612370.609370.61837
50832024.10.08 11:56close24670.100.612170.609370.61837-2.005133.50
50842024.10.08 11:56sell24680.100.612170.615170.60617
50852024.10.08 11:56close24680.100.612370.615170.60617-2.005131.50
50862024.10.08 11:56buy24690.100.612370.609370.61837
50872024.10.08 11:56close24690.100.612170.609370.61837-2.005129.50
50882024.10.08 11:56sell24700.100.612170.615170.60617
50892024.10.08 11:56close24700.100.612370.615170.60617-2.005127.50
50902024.10.08 11:56buy24710.100.612370.609370.61837
50912024.10.08 11:56close24710.100.612170.609370.61837-2.005125.50
50922024.10.08 11:56sell24720.100.612170.615170.60617
50932024.10.08 11:56close24720.100.612370.615170.60617-2.005123.50
50942024.10.08 11:56buy24730.100.612370.609370.61837
50952024.10.08 11:56close24730.100.612170.609370.61837-2.005121.50
50962024.10.08 11:56sell24740.100.612170.615170.60617
50972024.10.08 11:56close24740.100.612370.615170.60617-2.005119.50
50982024.10.08 11:56buy24750.100.612370.609370.61837
50992024.10.08 11:56close24750.100.612170.609370.61837-2.005117.50
51002024.10.08 11:56sell24760.100.612170.615170.60617
51012024.10.08 11:56close24760.100.612370.615170.60617-2.005115.50
51022024.10.08 11:56buy24770.100.612370.609370.61837
51032024.10.08 11:56close24770.100.612170.609370.61837-2.005113.50
51042024.10.08 11:56sell24780.100.612170.615170.60617
51052024.10.08 11:56close24780.100.612370.615170.60617-2.005111.50
51062024.10.08 11:56buy24790.100.612370.609370.61837
51072024.10.08 11:56close24790.100.612160.609370.61837-2.105109.40
51082024.10.08 11:56sell24800.100.612160.615160.60616
51092024.10.08 11:57close24800.100.612370.615160.60616-2.105107.30
51102024.10.08 11:57buy24810.100.612370.609370.61837
51112024.10.08 11:57close24810.100.612170.609370.61837-2.005105.30
51122024.10.08 11:57sell24820.100.612170.615170.60617
51132024.10.08 11:57close24820.100.612370.615170.60617-2.005103.30
51142024.10.08 11:57buy24830.100.612370.609370.61837
51152024.10.08 11:57close24830.100.612170.609370.61837-2.005101.30
51162024.10.08 11:57sell24840.100.612170.615170.60617
51172024.10.08 11:57close24840.100.612380.615170.60617-2.105099.20
51182024.10.08 11:57buy24850.100.612380.609380.61838
51192024.10.08 12:07close24850.100.612200.609380.61838-1.805097.40
51202024.10.08 12:07sell24860.100.612200.615200.60620
51212024.10.08 12:07close24860.100.612400.615200.60620-2.005095.40
51222024.10.08 12:07buy24870.100.612400.609400.61840
51232024.10.08 12:07close24870.100.612200.609400.61840-2.005093.40
51242024.10.08 12:07sell24880.100.612200.615200.60620
51252024.10.08 12:07close24880.100.612400.615200.60620-2.005091.40
51262024.10.08 12:07buy24890.100.612400.609400.61840
51272024.10.08 12:07close24890.100.612200.609400.61840-2.005089.40
51282024.10.08 12:07sell24900.100.612200.615200.60620
51292024.10.08 12:07close24900.100.612400.615200.60620-2.005087.40
51302024.10.08 12:07buy24910.100.612400.609400.61840
51312024.10.08 12:07close24910.100.612200.609400.61840-2.005085.40
51322024.10.08 12:07sell24920.100.612200.615200.60620
51332024.10.08 12:07close24920.100.612400.615200.60620-2.005083.40
51342024.10.08 12:07buy24930.100.612400.609400.61840
51352024.10.08 12:07close24930.100.612200.609400.61840-2.005081.40
51362024.10.08 12:07sell24940.100.612200.615200.60620
51372024.10.08 12:07close24940.100.612400.615200.60620-2.005079.40
51382024.10.08 12:07buy24950.100.612400.609400.61840
51392024.10.08 12:07close24950.100.612200.609400.61840-2.005077.40
51402024.10.08 12:07sell24960.100.612200.615200.60620
51412024.10.08 12:07close24960.100.612400.615200.60620-2.005075.40
51422024.10.08 12:07buy24970.100.612400.609400.61840
51432024.10.08 12:07close24970.100.612200.609400.61840-2.005073.40
51442024.10.08 12:07sell24980.100.612200.615200.60620
51452024.10.08 14:03close24980.100.612090.615200.606201.105074.50
51462024.10.08 14:03buy24990.100.612090.609090.61809
51472024.10.08 14:03close24990.100.611890.609090.61809-2.005072.50
51482024.10.08 14:03sell25000.100.611890.614890.60589
51492024.10.08 14:03close25000.100.612090.614890.60589-2.005070.50
51502024.10.08 14:03buy25010.100.612090.609090.61809
51512024.10.08 14:03close25010.100.611890.609090.61809-2.005068.50
51522024.10.08 14:03sell25020.100.611890.614890.60589
51532024.10.08 14:03close25020.100.612100.614890.60589-2.105066.40
51542024.10.08 14:03buy25030.100.612100.609100.61810
51552024.10.08 14:03close25030.100.611890.609100.61810-2.105064.30
51562024.10.08 14:03sell25040.100.611890.614890.60589
51572024.10.08 14:03close25040.100.612090.614890.60589-2.005062.30
51582024.10.08 14:03buy25050.100.612090.609090.61809
51592024.10.08 14:03close25050.100.611890.609090.61809-2.005060.30
51602024.10.08 14:03sell25060.100.611890.614890.60589
51612024.10.08 14:03close25060.100.612090.614890.60589-2.005058.30
51622024.10.08 14:03buy25070.100.612090.609090.61809
51632024.10.08 14:03close25070.100.611890.609090.61809-2.005056.30
51642024.10.08 14:03sell25080.100.611890.614890.60589
51652024.10.08 14:03close25080.100.612090.614890.60589-2.005054.30
51662024.10.08 14:03buy25090.100.612090.609090.61809
51672024.10.08 14:03close25090.100.611890.609090.61809-2.005052.30
51682024.10.08 14:03sell25100.100.611890.614890.60589
51692024.10.08 14:03close25100.100.612090.614890.60589-2.005050.30
51702024.10.08 14:03buy25110.100.612090.609090.61809
51712024.10.08 14:03close25110.100.611880.609090.61809-2.105048.20
51722024.10.08 14:03sell25120.100.611880.614880.60588
51732024.10.08 14:05close25120.100.612090.614880.60588-2.105046.10
51742024.10.08 14:05buy25130.100.612090.609090.61809
51752024.10.08 14:05close25130.100.611890.609090.61809-2.005044.10
51762024.10.08 14:05sell25140.100.611890.614890.60589
51772024.10.08 14:05close25140.100.612090.614890.60589-2.005042.10
51782024.10.08 14:05buy25150.100.612090.609090.61809
51792024.10.08 14:05close25150.100.611890.609090.61809-2.005040.10
51802024.10.08 14:05sell25160.100.611890.614890.60589
51812024.10.08 14:05close25160.100.612090.614890.60589-2.005038.10
51822024.10.08 14:05buy25170.100.612090.609090.61809
51832024.10.08 14:05close25170.100.611890.609090.61809-2.005036.10
51842024.10.08 14:05sell25180.100.611890.614890.60589
51852024.10.08 14:05close25180.100.612090.614890.60589-2.005034.10
51862024.10.08 14:05buy25190.100.612090.609090.61809
51872024.10.08 14:05close25190.100.611890.609090.61809-2.005032.10
51882024.10.08 14:05sell25200.100.611890.614890.60589
51892024.10.08 14:05close25200.100.612090.614890.60589-2.005030.10
51902024.10.08 14:05buy25210.100.612090.609090.61809
51912024.10.08 14:05close25210.100.611890.609090.61809-2.005028.10
51922024.10.08 14:05sell25220.100.611890.614890.60589
51932024.10.08 14:05close25220.100.612090.614890.60589-2.005026.10
51942024.10.08 14:05buy25230.100.612090.609090.61809
51952024.10.08 14:05close25230.100.611890.609090.61809-2.005024.10
51962024.10.08 14:05sell25240.100.611890.614890.60589
51972024.10.08 14:05close25240.100.612090.614890.60589-2.005022.10
51982024.10.08 14:05buy25250.100.612090.609090.61809
51992024.10.08 14:05close25250.100.611890.609090.61809-2.005020.10
52002024.10.08 14:05sell25260.100.611890.614890.60589
52012024.10.08 14:05close25260.100.612090.614890.60589-2.005018.10
52022024.10.08 14:05buy25270.100.612090.609090.61809
52032024.10.08 14:05close25270.100.611880.609090.61809-2.105016.00
52042024.10.08 14:05sell25280.100.611880.614880.60588
52052024.10.08 14:05close25280.100.612090.614880.60588-2.105013.90
52062024.10.08 14:05buy25290.100.612090.609090.61809
52072024.10.08 14:05close25290.100.611890.609090.61809-2.005011.90
52082024.10.08 14:05sell25300.100.611890.614890.60589
52092024.10.08 14:05close25300.100.612090.614890.60589-2.005009.90
52102024.10.08 14:05buy25310.100.612090.609090.61809
52112024.10.08 14:05close25310.100.611890.609090.61809-2.005007.90
52122024.10.08 14:05sell25320.100.611890.614890.60589
52132024.10.08 14:06close25320.100.612090.614890.60589-2.005005.90
52142024.10.08 14:06buy25330.100.612090.609090.61809
52152024.10.08 14:06close25330.100.611890.609090.61809-2.005003.90
52162024.10.08 14:06sell25340.100.611890.614890.60589
52172024.10.08 14:06close25340.100.612100.614890.60589-2.105001.80
52182024.10.08 14:06buy25350.100.612100.609100.61810
52192024.10.08 14:06close25350.100.611890.609100.61810-2.104999.70
52202024.10.08 14:06sell25360.100.611890.614890.60589
52212024.10.08 14:06close25360.100.612090.614890.60589-2.004997.70
52222024.10.08 14:06buy25370.100.612090.609090.61809
52232024.10.08 14:06close25370.100.611890.609090.61809-2.004995.70
52242024.10.08 14:06sell25380.100.611890.614890.60589
52252024.10.08 14:19close25380.100.612090.614890.60589-2.004993.70
52262024.10.08 14:19buy25390.100.612090.609090.61809
52272024.10.08 14:19close25390.100.611890.609090.61809-2.004991.70
52282024.10.08 14:19sell25400.100.611890.614890.60589
52292024.10.08 14:19close25400.100.612090.614890.60589-2.004989.70
52302024.10.08 14:19buy25410.100.612090.609090.61809
52312024.10.08 14:19close25410.100.611890.609090.61809-2.004987.70
52322024.10.08 14:19sell25420.100.611890.614890.60589
52332024.10.08 14:19close25420.100.612100.614890.60589-2.104985.60
52342024.10.08 14:19buy25430.100.612100.609100.61810
52352024.10.08 14:22close25430.100.611890.609100.61810-2.104983.50
52362024.10.08 14:22sell25440.100.611890.614890.60589
52372024.10.08 14:22close25440.100.612090.614890.60589-2.004981.50
52382024.10.08 14:22buy25450.100.612090.609090.61809
52392024.10.08 14:22close25450.100.611890.609090.61809-2.004979.50
52402024.10.08 14:22sell25460.100.611890.614890.60589
52412024.10.08 14:22close25460.100.612090.614890.60589-2.004977.50
52422024.10.08 14:22buy25470.100.612090.609090.61809
52432024.10.08 14:22close25470.100.611890.609090.61809-2.004975.50
52442024.10.08 14:22sell25480.100.611890.614890.60589
52452024.10.08 14:24close25480.100.612100.614890.60589-2.104973.40
52462024.10.08 14:24buy25490.100.612100.609100.61810
52472024.10.08 14:25close25490.100.611890.609100.61810-2.104971.30
52482024.10.08 14:25sell25500.100.611890.614890.60589
52492024.10.08 14:25close25500.100.612090.614890.60589-2.004969.30
52502024.10.08 14:25buy25510.100.612090.609090.61809
52512024.10.08 14:25close25510.100.611890.609090.61809-2.004967.30
52522024.10.08 14:25sell25520.100.611890.614890.60589
52532024.10.08 14:27close25520.100.612090.614890.60589-2.004965.30
52542024.10.08 14:27buy25530.100.612090.609090.61809
52552024.10.08 14:27close25530.100.611890.609090.61809-2.004963.30
52562024.10.08 14:27sell25540.100.611890.614890.60589
52572024.10.08 14:27close25540.100.612090.614890.60589-2.004961.30
52582024.10.08 14:27buy25550.100.612090.609090.61809
52592024.10.08 14:27close25550.100.611890.609090.61809-2.004959.30
52602024.10.08 14:27sell25560.100.611890.614890.60589
52612024.10.08 14:27close25560.100.612090.614890.60589-2.004957.30
52622024.10.08 14:27buy25570.100.612090.609090.61809
52632024.10.08 14:28close25570.100.611890.609090.61809-2.004955.30
52642024.10.08 14:28sell25580.100.611890.614890.60589
52652024.10.08 14:28close25580.100.612100.614890.60589-2.104953.20
52662024.10.08 14:28buy25590.100.612100.609100.61810
52672024.10.08 14:33close25590.100.611890.609100.61810-2.104951.10
52682024.10.08 14:33sell25600.100.611890.614890.60589
52692024.10.08 14:33close25600.100.612090.614890.60589-2.004949.10
52702024.10.08 14:33buy25610.100.612090.609090.61809
52712024.10.08 14:33close25610.100.611890.609090.61809-2.004947.10
52722024.10.08 14:33sell25620.100.611890.614890.60589
52732024.10.08 14:33close25620.100.612090.614890.60589-2.004945.10
52742024.10.08 14:33buy25630.100.612090.609090.61809
52752024.10.08 14:33close25630.100.611880.609090.61809-2.104943.00
52762024.10.08 14:33sell25640.100.611880.614880.60588
52772024.10.08 14:33close25640.100.612090.614880.60588-2.104940.90
52782024.10.08 14:33buy25650.100.612090.609090.61809
52792024.10.08 14:33close25650.100.611890.609090.61809-2.004938.90
52802024.10.08 14:33sell25660.100.611890.614890.60589
52812024.10.08 14:33close25660.100.612090.614890.60589-2.004936.90
52822024.10.08 14:33buy25670.100.612090.609090.61809
52832024.10.08 14:33close25670.100.611890.609090.61809-2.004934.90
52842024.10.08 14:33sell25680.100.611890.614890.60589
52852024.10.08 14:33close25680.100.612090.614890.60589-2.004932.90
52862024.10.08 14:33buy25690.100.612090.609090.61809
52872024.10.08 14:33close25690.100.611890.609090.61809-2.004930.90
52882024.10.08 14:33sell25700.100.611890.614890.60589
52892024.10.08 14:33close25700.100.612090.614890.60589-2.004928.90
52902024.10.08 14:33buy25710.100.612090.609090.61809
52912024.10.08 14:33close25710.100.611890.609090.61809-2.004926.90
52922024.10.08 14:33sell25720.100.611890.614890.60589
52932024.10.08 14:33close25720.100.612100.614890.60589-2.104924.80
52942024.10.08 14:33buy25730.100.612100.609100.61810
52952024.10.08 14:34close25730.100.611890.609100.61810-2.104922.70
52962024.10.08 14:34sell25740.100.611890.614890.60589
52972024.10.08 14:34close25740.100.612090.614890.60589-2.004920.70
52982024.10.08 14:34buy25750.100.612090.609090.61809
52992024.10.08 14:34close25750.100.611890.609090.61809-2.004918.70
53002024.10.08 14:34sell25760.100.611890.614890.60589
53012024.10.08 14:34close25760.100.612090.614890.60589-2.004916.70
53022024.10.08 14:34buy25770.100.612090.609090.61809
53032024.10.08 14:34close25770.100.611890.609090.61809-2.004914.70
53042024.10.08 14:34sell25780.100.611890.614890.60589
53052024.10.08 14:34close25780.100.612090.614890.60589-2.004912.70
53062024.10.08 14:34buy25790.100.612090.609090.61809
53072024.10.08 14:34close25790.100.611890.609090.61809-2.004910.70
53082024.10.08 14:34sell25800.100.611890.614890.60589
53092024.10.08 14:34close25800.100.612090.614890.60589-2.004908.70
53102024.10.08 14:34buy25810.100.612090.609090.61809
53112024.10.08 14:34close25810.100.611890.609090.61809-2.004906.70
53122024.10.08 14:34sell25820.100.611890.614890.60589
53132024.10.08 14:34close25820.100.612090.614890.60589-2.004904.70
53142024.10.08 14:34buy25830.100.612090.609090.61809
53152024.10.08 14:34close25830.100.611890.609090.61809-2.004902.70
53162024.10.08 14:34sell25840.100.611890.614890.60589
53172024.10.08 14:34close25840.100.612090.614890.60589-2.004900.70
53182024.10.08 14:34buy25850.100.612090.609090.61809
53192024.10.08 14:34close25850.100.611890.609090.61809-2.004898.70
53202024.10.08 14:34sell25860.100.611890.614890.60589
53212024.10.08 14:34close25860.100.612090.614890.60589-2.004896.70
53222024.10.08 14:34buy25870.100.612090.609090.61809
53232024.10.08 14:34close25870.100.611890.609090.61809-2.004894.70
53242024.10.08 14:34sell25880.100.611890.614890.60589
53252024.10.08 14:34close25880.100.612090.614890.60589-2.004892.70
53262024.10.08 14:34buy25890.100.612090.609090.61809
53272024.10.08 14:34close25890.100.611890.609090.61809-2.004890.70
53282024.10.08 14:34sell25900.100.611890.614890.60589
53292024.10.08 14:34close25900.100.612090.614890.60589-2.004888.70
53302024.10.08 14:34buy25910.100.612090.609090.61809
53312024.10.08 15:28close25910.100.611880.609090.61809-2.104886.60
53322024.10.08 15:28sell25920.100.611880.614880.60588
53332024.10.08 15:28close25920.100.612080.614880.60588-2.004884.60
53342024.10.08 15:28buy25930.100.612080.609080.61808
53352024.10.08 15:28close25930.100.611880.609080.61808-2.004882.60
53362024.10.08 15:28sell25940.100.611880.614880.60588
53372024.10.08 15:28close25940.100.612080.614880.60588-2.004880.60
53382024.10.08 15:28buy25950.100.612080.609080.61808
53392024.10.08 15:28close25950.100.611870.609080.61808-2.104878.50
53402024.10.08 15:28sell25960.100.611870.614870.60587
53412024.10.08 15:29close25960.100.612080.614870.60587-2.104876.40
53422024.10.08 15:29buy25970.100.612080.609080.61808
53432024.10.08 15:29close25970.100.611880.609080.61808-2.004874.40
53442024.10.08 15:29sell25980.100.611880.614880.60588
53452024.10.08 15:29close25980.100.612080.614880.60588-2.004872.40
53462024.10.08 15:29buy25990.100.612080.609080.61808
53472024.10.08 15:29close25990.100.611880.609080.61808-2.004870.40
53482024.10.08 15:29sell26000.100.611880.614880.60588
53492024.10.08 15:29close26000.100.612080.614880.60588-2.004868.40
53502024.10.08 15:29buy26010.100.612080.609080.61808
53512024.10.08 15:29close26010.100.611870.609080.61808-2.104866.30
53522024.10.08 15:29sell26020.100.611870.614870.60587
53532024.10.08 15:43close26020.100.612080.614870.60587-2.104864.20
53542024.10.08 15:43buy26030.100.612080.609080.61808
53552024.10.08 15:43close26030.100.611880.609080.61808-2.004862.20
53562024.10.08 15:43sell26040.100.611880.614880.60588
53572024.10.08 15:43close26040.100.612090.614880.60588-2.104860.10
53582024.10.08 15:43buy26050.100.612090.609090.61809
53592024.10.08 15:43close26050.100.611880.609090.61809-2.104858.00
53602024.10.08 15:43sell26060.100.611880.614880.60588
53612024.10.08 15:43close26060.100.612080.614880.60588-2.004856.00
53622024.10.08 15:43buy26070.100.612080.609080.61808
53632024.10.08 15:43close26070.100.611880.609080.61808-2.004854.00
53642024.10.08 15:43sell26080.100.611880.614880.60588
53652024.10.08 15:43close26080.100.612080.614880.60588-2.004852.00
53662024.10.08 15:43buy26090.100.612080.609080.61808
53672024.10.08 15:43close26090.100.611880.609080.61808-2.004850.00
53682024.10.08 15:43sell26100.100.611880.614880.60588
53692024.10.08 15:43close26100.100.612080.614880.60588-2.004848.00
53702024.10.08 15:43buy26110.100.612080.609080.61808
53712024.10.08 15:43close26110.100.611880.609080.61808-2.004846.00
53722024.10.08 15:43sell26120.100.611880.614880.60588
53732024.10.08 15:43close26120.100.612080.614880.60588-2.004844.00
53742024.10.08 15:43buy26130.100.612080.609080.61808
53752024.10.08 15:43close26130.100.611880.609080.61808-2.004842.00
53762024.10.08 15:43sell26140.100.611880.614880.60588
53772024.10.08 15:43close26140.100.612080.614880.60588-2.004840.00
53782024.10.08 15:43buy26150.100.612080.609080.61808
53792024.10.08 15:43close26150.100.611880.609080.61808-2.004838.00
53802024.10.08 15:43sell26160.100.611880.614880.60588
53812024.10.08 15:43close26160.100.612080.614880.60588-2.004836.00
53822024.10.08 15:43buy26170.100.612080.609080.61808
53832024.10.08 15:43close26170.100.611880.609080.61808-2.004834.00
53842024.10.08 15:43sell26180.100.611880.614880.60588
53852024.10.08 15:43close26180.100.612080.614880.60588-2.004832.00
53862024.10.08 15:43buy26190.100.612080.609080.61808
53872024.10.08 15:44close26190.100.611880.609080.61808-2.004830.00
53882024.10.08 15:44sell26200.100.611880.614880.60588
53892024.10.08 15:44close26200.100.612080.614880.60588-2.004828.00
53902024.10.08 15:44buy26210.100.612080.609080.61808
53912024.10.08 15:44close26210.100.611880.609080.61808-2.004826.00
53922024.10.08 15:44sell26220.100.611880.614880.60588
53932024.10.08 15:44close26220.100.612080.614880.60588-2.004824.00
53942024.10.08 15:44buy26230.100.612080.609080.61808
53952024.10.08 15:44close26230.100.611880.609080.61808-2.004822.00
53962024.10.08 15:44sell26240.100.611880.614880.60588
53972024.10.08 15:45close26240.100.612080.614880.60588-2.004820.00
53982024.10.08 15:45buy26250.100.612080.609080.61808
53992024.10.08 15:46close26250.100.611880.609080.61808-2.004818.00
54002024.10.08 15:46sell26260.100.611880.614880.60588
54012024.10.08 15:46close26260.100.612080.614880.60588-2.004816.00
54022024.10.08 15:46buy26270.100.612080.609080.61808
54032024.10.08 15:46close26270.100.611880.609080.61808-2.004814.00
54042024.10.08 15:46sell26280.100.611880.614880.60588
54052024.10.08 15:46close26280.100.612080.614880.60588-2.004812.00
54062024.10.08 15:46buy26290.100.612080.609080.61808
54072024.10.08 15:46close26290.100.611880.609080.61808-2.004810.00
54082024.10.08 15:46sell26300.100.611880.614880.60588
54092024.10.08 15:46close26300.100.612080.614880.60588-2.004808.00
54102024.10.08 15:46buy26310.100.612080.609080.61808
54112024.10.08 15:46close26310.100.611880.609080.61808-2.004806.00
54122024.10.08 15:46sell26320.100.611880.614880.60588
54132024.10.08 15:46close26320.100.612090.614880.60588-2.104803.90
54142024.10.08 15:46buy26330.100.612090.609090.61809
54152024.10.08 15:46close26330.100.611880.609090.61809-2.104801.80
54162024.10.08 15:46sell26340.100.611880.614880.60588
54172024.10.08 15:46close26340.100.612080.614880.60588-2.004799.80
54182024.10.08 15:46buy26350.100.612080.609080.61808
54192024.10.08 15:46close26350.100.611880.609080.61808-2.004797.80
54202024.10.08 15:46sell26360.100.611880.614880.60588
54212024.10.08 15:46close26360.100.612080.614880.60588-2.004795.80
54222024.10.08 15:46buy26370.100.612080.609080.61808
54232024.10.08 15:46close26370.100.611870.609080.61808-2.104793.70
54242024.10.08 15:46sell26380.100.611870.614870.60587
54252024.10.08 15:51close26380.100.612080.614870.60587-2.104791.60
54262024.10.08 15:51buy26390.100.612080.609080.61808
54272024.10.08 15:51close26390.100.611880.609080.61808-2.004789.60
54282024.10.08 15:51sell26400.100.611880.614880.60588
54292024.10.08 15:51close26400.100.612080.614880.60588-2.004787.60
54302024.10.08 15:51buy26410.100.612080.609080.61808
54312024.10.08 15:51close26410.100.611880.609080.61808-2.004785.60
54322024.10.08 15:51sell26420.100.611880.614880.60588
54332024.10.08 15:51close26420.100.612090.614880.60588-2.104783.50
54342024.10.08 15:51buy26430.100.612090.609090.61809
54352024.10.08 15:55close26430.100.611880.609090.61809-2.104781.40
54362024.10.08 15:55sell26440.100.611880.614880.60588
54372024.10.08 15:57close26440.100.612080.614880.60588-2.004779.40
54382024.10.08 15:57buy26450.100.612080.609080.61808
54392024.10.08 15:57close26450.100.611880.609080.61808-2.004777.40
54402024.10.08 15:57sell26460.100.611880.614880.60588
54412024.10.08 15:57close26460.100.612090.614880.60588-2.104775.30
54422024.10.08 15:57buy26470.100.612090.609090.61809
54432024.10.08 16:12close26470.100.611940.609090.61809-1.504773.80
54442024.10.08 16:12sell26480.100.611940.614940.60594
54452024.10.08 16:12close26480.100.612140.614940.60594-2.004771.80
54462024.10.08 16:12buy26490.100.612140.609140.61814
54472024.10.08 16:12close26490.100.611930.609140.61814-2.104769.70
54482024.10.08 16:12sell26500.100.611930.614930.60593
54492024.10.08 16:13close26500.100.612140.614930.60593-2.104767.60
54502024.10.08 16:13buy26510.100.612140.609140.61814
54512024.10.08 16:13close26510.100.611940.609140.61814-2.004765.60
54522024.10.08 16:13sell26520.100.611940.614940.60594
54532024.10.08 16:13close26520.100.612140.614940.60594-2.004763.60
54542024.10.08 16:13buy26530.100.612140.609140.61814
54552024.10.08 16:13close26530.100.611940.609140.61814-2.004761.60
54562024.10.08 16:13sell26540.100.611940.614940.60594
54572024.10.08 16:13close26540.100.612140.614940.60594-2.004759.60
54582024.10.08 16:13buy26550.100.612140.609140.61814
54592024.10.08 16:13close26550.100.611940.609140.61814-2.004757.60
54602024.10.08 16:13sell26560.100.611940.614940.60594
54612024.10.08 16:13close26560.100.612140.614940.60594-2.004755.60
54622024.10.08 16:13buy26570.100.612140.609140.61814
54632024.10.08 16:13close26570.100.611940.609140.61814-2.004753.60
54642024.10.08 16:13sell26580.100.611940.614940.60594
54652024.10.08 16:13close26580.100.612140.614940.60594-2.004751.60
54662024.10.08 16:13buy26590.100.612140.609140.61814
54672024.10.08 16:13close26590.100.611940.609140.61814-2.004749.60
54682024.10.08 16:13sell26600.100.611940.614940.60594
54692024.10.08 16:13close26600.100.612140.614940.60594-2.004747.60
54702024.10.08 16:13buy26610.100.612140.609140.61814
54712024.10.08 16:13close26610.100.611940.609140.61814-2.004745.60
54722024.10.08 16:13sell26620.100.611940.614940.60594
54732024.10.08 16:13close26620.100.612140.614940.60594-2.004743.60
54742024.10.08 16:13buy26630.100.612140.609140.61814
54752024.10.08 16:13close26630.100.611940.609140.61814-2.004741.60
54762024.10.08 16:13sell26640.100.611940.614940.60594
54772024.10.08 16:13close26640.100.612140.614940.60594-2.004739.60
54782024.10.08 16:13buy26650.100.612140.609140.61814
54792024.10.08 16:13close26650.100.611940.609140.61814-2.004737.60
54802024.10.08 16:13sell26660.100.611940.614940.60594
54812024.10.08 16:13close26660.100.612140.614940.60594-2.004735.60
54822024.10.08 16:13buy26670.100.612140.609140.61814
54832024.10.08 16:13close26670.100.611940.609140.61814-2.004733.60
54842024.10.08 16:13sell26680.100.611940.614940.60594
54852024.10.08 16:13close26680.100.612140.614940.60594-2.004731.60
54862024.10.08 16:13buy26690.100.612140.609140.61814
54872024.10.08 16:13close26690.100.611940.609140.61814-2.004729.60
54882024.10.08 16:13sell26700.100.611940.614940.60594
54892024.10.08 16:13close26700.100.612140.614940.60594-2.004727.60
54902024.10.08 16:13buy26710.100.612140.609140.61814
54912024.10.08 16:13close26710.100.611930.609140.61814-2.104725.50
54922024.10.08 16:13sell26720.100.611930.614930.60593
54932024.10.08 16:13close26720.100.612140.614930.60593-2.104723.40
54942024.10.08 16:13buy26730.100.612140.609140.61814
54952024.10.08 16:13close26730.100.611940.609140.61814-2.004721.40
54962024.10.08 16:13sell26740.100.611940.614940.60594
54972024.10.08 16:13close26740.100.612140.614940.60594-2.004719.40
54982024.10.08 16:13buy26750.100.612140.609140.61814
54992024.10.08 16:13close26750.100.611940.609140.61814-2.004717.40
55002024.10.08 16:13sell26760.100.611940.614940.60594
55012024.10.08 16:13close26760.100.612140.614940.60594-2.004715.40
55022024.10.08 16:13buy26770.100.612140.609140.61814
55032024.10.08 16:20close26770.100.611940.609140.61814-2.004713.40
55042024.10.08 16:20sell26780.100.611940.614940.60594
55052024.10.08 16:20close26780.100.612140.614940.60594-2.004711.40
55062024.10.08 16:20buy26790.100.612140.609140.61814
55072024.10.08 16:20close26790.100.611940.609140.61814-2.004709.40
55082024.10.08 16:20sell26800.100.611940.614940.60594
55092024.10.08 16:20close26800.100.612140.614940.60594-2.004707.40
55102024.10.08 16:20buy26810.100.612140.609140.61814
55112024.10.08 16:20close26810.100.611940.609140.61814-2.004705.40
55122024.10.08 16:20sell26820.100.611940.614940.60594
55132024.10.08 16:20close26820.100.612140.614940.60594-2.004703.40
55142024.10.08 16:20buy26830.100.612140.609140.61814
55152024.10.08 16:20close26830.100.611940.609140.61814-2.004701.40
55162024.10.08 16:20sell26840.100.611940.614940.60594
55172024.10.08 16:20close26840.100.612140.614940.60594-2.004699.40
55182024.10.08 16:20buy26850.100.612140.609140.61814
55192024.10.08 16:20close26850.100.611940.609140.61814-2.004697.40
55202024.10.08 16:20sell26860.100.611940.614940.60594
55212024.10.08 16:20close26860.100.612140.614940.60594-2.004695.40
55222024.10.08 16:20buy26870.100.612140.609140.61814
55232024.10.08 16:20close26870.100.611940.609140.61814-2.004693.40
55242024.10.08 16:20sell26880.100.611940.614940.60594
55252024.10.08 16:20close26880.100.612140.614940.60594-2.004691.40
55262024.10.08 16:20buy26890.100.612140.609140.61814
55272024.10.08 16:20close26890.100.611940.609140.61814-2.004689.40
55282024.10.08 16:20sell26900.100.611940.614940.60594
55292024.10.08 16:20close26900.100.612140.614940.60594-2.004687.40
55302024.10.08 16:20buy26910.100.612140.609140.61814
55312024.10.08 16:20close26910.100.611940.609140.61814-2.004685.40
55322024.10.08 16:20sell26920.100.611940.614940.60594
55332024.10.08 16:20close26920.100.612140.614940.60594-2.004683.40
55342024.10.08 16:20buy26930.100.612140.609140.61814
55352024.10.08 16:20close26930.100.611940.609140.61814-2.004681.40
55362024.10.08 16:20sell26940.100.611940.614940.60594
55372024.10.08 16:20close26940.100.612140.614940.60594-2.004679.40
55382024.10.08 16:20buy26950.100.612140.609140.61814
55392024.10.08 16:20close26950.100.611940.609140.61814-2.004677.40
55402024.10.08 16:20sell26960.100.611940.614940.60594
55412024.10.08 16:20close26960.100.612140.614940.60594-2.004675.40
55422024.10.08 16:20buy26970.100.612140.609140.61814
55432024.10.08 16:20close26970.100.611940.609140.61814-2.004673.40
55442024.10.08 16:20sell26980.100.611940.614940.60594
55452024.10.08 16:21close26980.100.612140.614940.60594-2.004671.40
55462024.10.08 16:21buy26990.100.612140.609140.61814
55472024.10.08 16:21close26990.100.611930.609140.61814-2.104669.30
55482024.10.08 16:21sell27000.100.611930.614930.60593
55492024.10.08 16:21close27000.100.612140.614930.60593-2.104667.20
55502024.10.08 16:21buy27010.100.612140.609140.61814
55512024.10.08 16:21close27010.100.611940.609140.61814-2.004665.20
55522024.10.08 16:21sell27020.100.611940.614940.60594
55532024.10.08 16:21close27020.100.612140.614940.60594-2.004663.20
55542024.10.08 16:21buy27030.100.612140.609140.61814
55552024.10.08 16:28close27030.100.611940.609140.61814-2.004661.20
55562024.10.08 16:28sell27040.100.611940.614940.60594
55572024.10.08 16:28close27040.100.612140.614940.60594-2.004659.20
55582024.10.08 16:28buy27050.100.612140.609140.61814
55592024.10.08 16:28close27050.100.611940.609140.61814-2.004657.20
55602024.10.08 16:28sell27060.100.611940.614940.60594
55612024.10.08 16:29close27060.100.612140.614940.60594-2.004655.20
55622024.10.08 16:29buy27070.100.612140.609140.61814
55632024.10.08 16:29close27070.100.611940.609140.61814-2.004653.20
55642024.10.08 16:29sell27080.100.611940.614940.60594
55652024.10.08 16:29close27080.100.612140.614940.60594-2.004651.20
55662024.10.08 16:29buy27090.100.612140.609140.61814
55672024.10.08 16:29close27090.100.611940.609140.61814-2.004649.20
55682024.10.08 16:29sell27100.100.611940.614940.60594
55692024.10.08 16:29close27100.100.612140.614940.60594-2.004647.20
55702024.10.08 16:29buy27110.100.612140.609140.61814
55712024.10.08 16:29close27110.100.611940.609140.61814-2.004645.20
55722024.10.08 16:29sell27120.100.611940.614940.60594
55732024.10.08 16:29close27120.100.612190.614940.60594-2.504642.70
55742024.10.08 16:29buy27130.100.612190.609190.61819
55752024.10.08 16:30close27130.100.611940.609190.61819-2.504640.20
55762024.10.08 16:30sell27140.100.611940.614940.60594
55772024.10.08 16:30close27140.100.612140.614940.60594-2.004638.20
55782024.10.08 16:30buy27150.100.612140.609140.61814
55792024.10.08 16:30close27150.100.611940.609140.61814-2.004636.20
55802024.10.08 16:30sell27160.100.611940.614940.60594
55812024.10.08 16:30close27160.100.612140.614940.60594-2.004634.20
55822024.10.08 16:30buy27170.100.612140.609140.61814
55832024.10.08 16:30close27170.100.611940.609140.61814-2.004632.20
55842024.10.08 16:30sell27180.100.611940.614940.60594
55852024.10.08 16:31close27180.100.612140.614940.60594-2.004630.20
55862024.10.08 16:31buy27190.100.612140.609140.61814
55872024.10.08 16:31close27190.100.611940.609140.61814-2.004628.20
55882024.10.08 16:31sell27200.100.611940.614940.60594
55892024.10.08 16:31close27200.100.612140.614940.60594-2.004626.20
55902024.10.08 16:31buy27210.100.612140.609140.61814
55912024.10.08 16:31close27210.100.611940.609140.61814-2.004624.20
55922024.10.08 16:31sell27220.100.611940.614940.60594
55932024.10.08 16:31close27220.100.612140.614940.60594-2.004622.20
55942024.10.08 16:31buy27230.100.612140.609140.61814
55952024.10.08 16:37close27230.100.611940.609140.61814-2.004620.20
55962024.10.08 16:37sell27240.100.611940.614940.60594
55972024.10.08 16:37close27240.100.612140.614940.60594-2.004618.20
55982024.10.08 16:37buy27250.100.612140.609140.61814
55992024.10.08 16:37close27250.100.611940.609140.61814-2.004616.20
56002024.10.08 16:37sell27260.100.611940.614940.60594
56012024.10.08 17:03close27260.100.611970.614940.60594-0.304615.90
56022024.10.08 17:03buy27270.100.611970.608970.61797
56032024.10.08 17:03close27270.100.611770.608970.61797-2.004613.90
56042024.10.08 17:03sell27280.100.611770.614770.60577
56052024.10.08 17:03close27280.100.611970.614770.60577-2.004611.90
56062024.10.08 17:03buy27290.100.611970.608970.61797
56072024.10.08 17:03close27290.100.611770.608970.61797-2.004609.90
56082024.10.08 17:03sell27300.100.611770.614770.60577
56092024.10.08 17:03close27300.100.611970.614770.60577-2.004607.90
56102024.10.08 17:03buy27310.100.611970.608970.61797
56112024.10.08 17:03close27310.100.611770.608970.61797-2.004605.90
56122024.10.08 17:03sell27320.100.611770.614770.60577
56132024.10.08 17:03close27320.100.611980.614770.60577-2.104603.80
56142024.10.08 17:03buy27330.100.611980.608980.61798
56152024.10.08 17:04close27330.100.611770.608980.61798-2.104601.70
56162024.10.08 17:04sell27340.100.611770.614770.60577
56172024.10.08 17:04close27340.100.611970.614770.60577-2.004599.70
56182024.10.08 17:04buy27350.100.611970.608970.61797
56192024.10.08 17:04close27350.100.611770.608970.61797-2.004597.70
56202024.10.08 17:04sell27360.100.611770.614770.60577
56212024.10.08 17:04close27360.100.611970.614770.60577-2.004595.70
56222024.10.08 17:04buy27370.100.611970.608970.61797
56232024.10.08 17:04close27370.100.611770.608970.61797-2.004593.70
56242024.10.08 17:04sell27380.100.611770.614770.60577
56252024.10.08 17:04close27380.100.611970.614770.60577-2.004591.70
56262024.10.08 17:04buy27390.100.611970.608970.61797
56272024.10.08 17:04close27390.100.611770.608970.61797-2.004589.70
56282024.10.08 17:04sell27400.100.611770.614770.60577
56292024.10.08 17:04close27400.100.611970.614770.60577-2.004587.70
56302024.10.08 17:04buy27410.100.611970.608970.61797
56312024.10.08 17:04close27410.100.611770.608970.61797-2.004585.70
56322024.10.08 17:04sell27420.100.611770.614770.60577
56332024.10.08 17:04close27420.100.611970.614770.60577-2.004583.70
56342024.10.08 17:04buy27430.100.611970.608970.61797
56352024.10.08 17:04close27430.100.611760.608970.61797-2.104581.60
56362024.10.08 17:04sell27440.100.611760.614760.60576
56372024.10.08 17:05close27440.100.612000.614760.60576-2.404579.20
56382024.10.08 17:05buy27450.100.612000.609000.61800
56392024.10.08 17:06close27450.100.611770.609000.61800-2.304576.90
56402024.10.08 17:06sell27460.100.611770.614770.60577
56412024.10.08 17:06close27460.100.611970.614770.60577-2.004574.90
56422024.10.08 17:06buy27470.100.611970.608970.61797
56432024.10.08 17:06close27470.100.611770.608970.61797-2.004572.90
56442024.10.08 17:06sell27480.100.611770.614770.60577
56452024.10.08 17:06close27480.100.611970.614770.60577-2.004570.90
56462024.10.08 17:06buy27490.100.611970.608970.61797
56472024.10.08 17:06close27490.100.611770.608970.61797-2.004568.90
56482024.10.08 17:06sell27500.100.611770.614770.60577
56492024.10.08 17:06close27500.100.611970.614770.60577-2.004566.90
56502024.10.08 17:06buy27510.100.611970.608970.61797
56512024.10.08 17:06close27510.100.611770.608970.61797-2.004564.90
56522024.10.08 17:06sell27520.100.611770.614770.60577
56532024.10.08 17:06close27520.100.611980.614770.60577-2.104562.80
56542024.10.08 17:06buy27530.100.611980.608980.61798
56552024.10.08 17:27close27530.100.611770.608980.61798-2.104560.70
56562024.10.08 17:27sell27540.100.611770.614770.60577
56572024.10.08 17:27close27540.100.611970.614770.60577-2.004558.70
56582024.10.08 17:27buy27550.100.611970.608970.61797
56592024.10.08 17:27close27550.100.611770.608970.61797-2.004556.70
56602024.10.08 17:27sell27560.100.611770.614770.60577
56612024.10.08 17:27close27560.100.611970.614770.60577-2.004554.70
56622024.10.08 17:27buy27570.100.611970.608970.61797
56632024.10.08 17:27close27570.100.611770.608970.61797-2.004552.70
56642024.10.08 17:27sell27580.100.611770.614770.60577
56652024.10.08 17:27close27580.100.611970.614770.60577-2.004550.70
56662024.10.08 17:27buy27590.100.611970.608970.61797
56672024.10.08 17:27close27590.100.611770.608970.61797-2.004548.70
56682024.10.08 17:27sell27600.100.611770.614770.60577
56692024.10.08 17:27close27600.100.611970.614770.60577-2.004546.70
56702024.10.08 17:27buy27610.100.611970.608970.61797
56712024.10.08 17:27close27610.100.611770.608970.61797-2.004544.70
56722024.10.08 17:27sell27620.100.611770.614770.60577
56732024.10.08 17:27close27620.100.611970.614770.60577-2.004542.70
56742024.10.08 17:27buy27630.100.611970.608970.61797
56752024.10.08 17:27close27630.100.611770.608970.61797-2.004540.70
56762024.10.08 17:27sell27640.100.611770.614770.60577
56772024.10.08 17:27close27640.100.611980.614770.60577-2.104538.60
56782024.10.08 17:27buy27650.100.611980.608980.61798
56792024.10.08 17:27close27650.100.611770.608980.61798-2.104536.50
56802024.10.08 17:27sell27660.100.611770.614770.60577
56812024.10.08 17:27close27660.100.611970.614770.60577-2.004534.50
56822024.10.08 17:27buy27670.100.611970.608970.61797
56832024.10.08 17:27close27670.100.611760.608970.61797-2.104532.40
56842024.10.08 17:27sell27680.100.611760.614760.60576
56852024.10.08 18:04close27680.100.611790.614760.60576-0.304532.10
56862024.10.08 18:04buy27690.100.611790.608790.61779
56872024.10.08 18:04close27690.100.611590.608790.61779-2.004530.10
56882024.10.08 18:04sell27700.100.611590.614590.60559
56892024.10.08 18:04close27700.100.611790.614590.60559-2.004528.10
56902024.10.08 18:04buy27710.100.611790.608790.61779
56912024.10.08 18:04close27710.100.611590.608790.61779-2.004526.10
56922024.10.08 18:04sell27720.100.611590.614590.60559
56932024.10.08 18:04close27720.100.611790.614590.60559-2.004524.10
56942024.10.08 18:04buy27730.100.611790.608790.61779
56952024.10.08 18:04close27730.100.611590.608790.61779-2.004522.10
56962024.10.08 18:04sell27740.100.611590.614590.60559
56972024.10.08 18:04close27740.100.611790.614590.60559-2.004520.10
56982024.10.08 18:04buy27750.100.611790.608790.61779
56992024.10.08 18:04close27750.100.611590.608790.61779-2.004518.10
57002024.10.08 18:04sell27760.100.611590.614590.60559
57012024.10.08 18:04close27760.100.611790.614590.60559-2.004516.10
57022024.10.08 18:04buy27770.100.611790.608790.61779
57032024.10.08 18:06close27770.100.611590.608790.61779-2.004514.10
57042024.10.08 18:06sell27780.100.611590.614590.60559
57052024.10.08 18:06close27780.100.611790.614590.60559-2.004512.10
57062024.10.08 18:06buy27790.100.611790.608790.61779
57072024.10.08 18:06close27790.100.611590.608790.61779-2.004510.10
57082024.10.08 18:06sell27800.100.611590.614590.60559
57092024.10.08 18:06close27800.100.611790.614590.60559-2.004508.10
57102024.10.08 18:06buy27810.100.611790.608790.61779
57112024.10.08 18:06close27810.100.611580.608790.61779-2.104506.00
57122024.10.08 18:06sell27820.100.611580.614580.60558
57132024.10.08 18:50close27820.100.611790.614580.60558-2.104503.90
57142024.10.08 18:50buy27830.100.611790.608790.61779
57152024.10.08 18:50close27830.100.611590.608790.61779-2.004501.90
57162024.10.08 18:50sell27840.100.611590.614590.60559
57172024.10.08 18:50close27840.100.611790.614590.60559-2.004499.90
57182024.10.08 18:50buy27850.100.611790.608790.61779
57192024.10.08 18:50close27850.100.611590.608790.61779-2.004497.90
57202024.10.08 18:50sell27860.100.611590.614590.60559
57212024.10.08 18:50close27860.100.611790.614590.60559-2.004495.90
57222024.10.08 18:50buy27870.100.611790.608790.61779
57232024.10.08 18:50close27870.100.611590.608790.61779-2.004493.90
57242024.10.08 18:50sell27880.100.611590.614590.60559
57252024.10.08 18:50close27880.100.611790.614590.60559-2.004491.90
57262024.10.08 18:50buy27890.100.611790.608790.61779
57272024.10.08 18:50close27890.100.611590.608790.61779-2.004489.90
57282024.10.08 18:50sell27900.100.611590.614590.60559
57292024.10.08 18:50close27900.100.611790.614590.60559-2.004487.90
57302024.10.08 18:50buy27910.100.611790.608790.61779
57312024.10.08 18:50close27910.100.611590.608790.61779-2.004485.90
57322024.10.08 18:50sell27920.100.611590.614590.60559
57332024.10.08 18:50close27920.100.611790.614590.60559-2.004483.90
57342024.10.08 18:50buy27930.100.611790.608790.61779
57352024.10.08 18:50close27930.100.611590.608790.61779-2.004481.90
57362024.10.08 18:50sell27940.100.611590.614590.60559
57372024.10.08 18:50close27940.100.611800.614590.60559-2.104479.80
57382024.10.08 18:50buy27950.100.611800.608800.61780
57392024.10.08 18:50close27950.100.611590.608800.61780-2.104477.70
57402024.10.08 18:50sell27960.100.611590.614590.60559
57412024.10.08 18:50close27960.100.611790.614590.60559-2.004475.70
57422024.10.08 18:50buy27970.100.611790.608790.61779
57432024.10.08 18:50close27970.100.611590.608790.61779-2.004473.70
57442024.10.08 18:50sell27980.100.611590.614590.60559
57452024.10.08 18:50close27980.100.611790.614590.60559-2.004471.70
57462024.10.08 18:50buy27990.100.611790.608790.61779
57472024.10.08 18:50close27990.100.611590.608790.61779-2.004469.70
57482024.10.08 18:50sell28000.100.611590.614590.60559
57492024.10.08 18:51close28000.100.611790.614590.60559-2.004467.70
57502024.10.08 18:51buy28010.100.611790.608790.61779
57512024.10.08 18:51close28010.100.611590.608790.61779-2.004465.70
57522024.10.08 18:51sell28020.100.611590.614590.60559
57532024.10.08 18:51close28020.100.611800.614590.60559-2.104463.60
57542024.10.08 18:51buy28030.100.611800.608800.61780
57552024.10.08 20:01close28030.100.611720.608800.61780-0.804462.80
57562024.10.08 20:01sell28040.100.611720.614720.60572
57572024.10.08 20:01close28040.100.611920.614720.60572-2.004460.80
57582024.10.08 20:01buy28050.100.611920.608920.61792
57592024.10.08 20:01close28050.100.611720.608920.61792-2.004458.80
57602024.10.08 20:01sell28060.100.611720.614720.60572
57612024.10.08 20:01close28060.100.611920.614720.60572-2.004456.80
57622024.10.08 20:01buy28070.100.611920.608920.61792
57632024.10.08 20:01close28070.100.611710.608920.61792-2.104454.70
57642024.10.08 20:01sell28080.100.611710.614710.60571
57652024.10.08 20:23close28080.100.611920.614710.60571-2.104452.60
57662024.10.08 20:23buy28090.100.611920.608920.61792
57672024.10.08 20:23close28090.100.611720.608920.61792-2.004450.60
57682024.10.08 20:23sell28100.100.611720.614720.60572
57692024.10.08 20:23close28100.100.611920.614720.60572-2.004448.60
57702024.10.08 20:23buy28110.100.611920.608920.61792
57712024.10.08 20:23close28110.100.611710.608920.61792-2.104446.50
57722024.10.08 20:23sell28120.100.611710.614710.60571
57732024.10.08 20:25close28120.100.611920.614710.60571-2.104444.40
57742024.10.08 20:25buy28130.100.611920.608920.61792
57752024.10.08 20:25close28130.100.611720.608920.61792-2.004442.40
57762024.10.08 20:25sell28140.100.611720.614720.60572
57772024.10.08 20:25close28140.100.611930.614720.60572-2.104440.30
57782024.10.08 20:25buy28150.100.611930.608930.61793
57792024.10.08 20:38close28150.100.611720.608930.61793-2.104438.20
57802024.10.08 20:38sell28160.100.611720.614720.60572
57812024.10.08 20:38close28160.100.611920.614720.60572-2.004436.20
57822024.10.08 20:38buy28170.100.611920.608920.61792
57832024.10.08 20:38close28170.100.611710.608920.61792-2.104434.10
57842024.10.08 20:38sell28180.100.611710.614710.60571
57852024.10.08 20:38close28180.100.611920.614710.60571-2.104432.00
57862024.10.08 20:38buy28190.100.611920.608920.61792
57872024.10.08 20:38close28190.100.611720.608920.61792-2.004430.00
57882024.10.08 20:38sell28200.100.611720.614720.60572
57892024.10.08 20:38close28200.100.611920.614720.60572-2.004428.00
57902024.10.08 20:38buy28210.100.611920.608920.61792
57912024.10.08 20:38close28210.100.611720.608920.61792-2.004426.00
57922024.10.08 20:38sell28220.100.611720.614720.60572
57932024.10.08 20:38close28220.100.611920.614720.60572-2.004424.00
57942024.10.08 20:38buy28230.100.611920.608920.61792
57952024.10.08 20:40close28230.100.611720.608920.61792-2.004422.00
57962024.10.08 20:40sell28240.100.611720.614720.60572
57972024.10.08 20:40close28240.100.611920.614720.60572-2.004420.00
57982024.10.08 20:40buy28250.100.611920.608920.61792
57992024.10.08 20:40close28250.100.611720.608920.61792-2.004418.00
58002024.10.08 20:40sell28260.100.611720.614720.60572
58012024.10.08 20:40close28260.100.611920.614720.60572-2.004416.00
58022024.10.08 20:40buy28270.100.611920.608920.61792
58032024.10.08 20:40close28270.100.611720.608920.61792-2.004414.00
58042024.10.08 20:40sell28280.100.611720.614720.60572
58052024.10.08 20:41close28280.100.611920.614720.60572-2.004412.00
58062024.10.08 20:41buy28290.100.611920.608920.61792
58072024.10.08 20:41close28290.100.611720.608920.61792-2.004410.00
58082024.10.08 20:41sell28300.100.611720.614720.60572
58092024.10.08 20:41close28300.100.611920.614720.60572-2.004408.00
58102024.10.08 20:41buy28310.100.611920.608920.61792
58112024.10.08 20:47close28310.100.611720.608920.61792-2.004406.00
58122024.10.08 20:47sell28320.100.611720.614720.60572
58132024.10.08 20:47close28320.100.611920.614720.60572-2.004404.00
58142024.10.08 20:47buy28330.100.611920.608920.61792
58152024.10.08 20:47close28330.100.611720.608920.61792-2.004402.00
58162024.10.08 20:47sell28340.100.611720.614720.60572
58172024.10.08 20:47close28340.100.611920.614720.60572-2.004400.00
58182024.10.08 20:47buy28350.100.611920.608920.61792
58192024.10.08 20:47close28350.100.611720.608920.61792-2.004398.00
58202024.10.08 20:47sell28360.100.611720.614720.60572
58212024.10.08 20:47close28360.100.611920.614720.60572-2.004396.00
58222024.10.08 20:47buy28370.100.611920.608920.61792
58232024.10.08 20:47close28370.100.611720.608920.61792-2.004394.00
58242024.10.08 20:47sell28380.100.611720.614720.60572
58252024.10.08 20:47close28380.100.611920.614720.60572-2.004392.00
58262024.10.08 20:47buy28390.100.611920.608920.61792
58272024.10.08 20:47close28390.100.611720.608920.61792-2.004390.00
58282024.10.08 20:47sell28400.100.611720.614720.60572
58292024.10.08 20:47close28400.100.611920.614720.60572-2.004388.00
58302024.10.08 20:47buy28410.100.611920.608920.61792
58312024.10.08 20:47close28410.100.611720.608920.61792-2.004386.00
58322024.10.08 20:47sell28420.100.611720.614720.60572
58332024.10.08 20:47close28420.100.611920.614720.60572-2.004384.00
58342024.10.08 20:47buy28430.100.611920.608920.61792
58352024.10.08 20:47close28430.100.611720.608920.61792-2.004382.00
58362024.10.08 20:47sell28440.100.611720.614720.60572
58372024.10.08 20:47close28440.100.611920.614720.60572-2.004380.00
58382024.10.08 20:47buy28450.100.611920.608920.61792
58392024.10.08 20:47close28450.100.611720.608920.61792-2.004378.00
58402024.10.08 20:47sell28460.100.611720.614720.60572
58412024.10.08 20:47close28460.100.611920.614720.60572-2.004376.00
58422024.10.08 20:47buy28470.100.611920.608920.61792
58432024.10.08 20:47close28470.100.611720.608920.61792-2.004374.00
58442024.10.08 20:47sell28480.100.611720.614720.60572
58452024.10.08 20:47close28480.100.611920.614720.60572-2.004372.00
58462024.10.08 20:47buy28490.100.611920.608920.61792
58472024.10.08 20:47close28490.100.611720.608920.61792-2.004370.00
58482024.10.08 20:47sell28500.100.611720.614720.60572
58492024.10.08 20:47close28500.100.611920.614720.60572-2.004368.00
58502024.10.08 20:47buy28510.100.611920.608920.61792
58512024.10.08 20:47close28510.100.611720.608920.61792-2.004366.00
58522024.10.08 20:47sell28520.100.611720.614720.60572
58532024.10.08 20:47close28520.100.611920.614720.60572-2.004364.00
58542024.10.08 20:47buy28530.100.611920.608920.61792
58552024.10.08 20:47close28530.100.611720.608920.61792-2.004362.00
58562024.10.08 20:47sell28540.100.611720.614720.60572
58572024.10.08 20:47close28540.100.611920.614720.60572-2.004360.00
58582024.10.08 20:47buy28550.100.611920.608920.61792
58592024.10.08 20:47close28550.100.611720.608920.61792-2.004358.00
58602024.10.08 20:47sell28560.100.611720.614720.60572
58612024.10.08 20:47close28560.100.611920.614720.60572-2.004356.00
58622024.10.08 20:47buy28570.100.611920.608920.61792
58632024.10.08 20:47close28570.100.611720.608920.61792-2.004354.00
58642024.10.08 20:47sell28580.100.611720.614720.60572
58652024.10.08 20:47close28580.100.611920.614720.60572-2.004352.00
58662024.10.08 20:47buy28590.100.611920.608920.61792
58672024.10.08 20:47close28590.100.611720.608920.61792-2.004350.00
58682024.10.08 20:47sell28600.100.611720.614720.60572
58692024.10.08 20:47close28600.100.611930.614720.60572-2.104347.90
58702024.10.08 20:47buy28610.100.611930.608930.61793
58712024.10.08 20:48close28610.100.611720.608930.61793-2.104345.80
58722024.10.08 20:48sell28620.100.611720.614720.60572
58732024.10.08 20:48close28620.100.611920.614720.60572-2.004343.80
58742024.10.08 20:48buy28630.100.611920.608920.61792
58752024.10.08 20:48close28630.100.611720.608920.61792-2.004341.80
58762024.10.08 20:48sell28640.100.611720.614720.60572
58772024.10.08 20:48close28640.100.611920.614720.60572-2.004339.80
58782024.10.08 20:48buy28650.100.611920.608920.61792
58792024.10.08 20:48close28650.100.611710.608920.61792-2.104337.70
58802024.10.08 20:48sell28660.100.611710.614710.60571
58812024.10.08 20:53close28660.100.611920.614710.60571-2.104335.60
58822024.10.08 20:53buy28670.100.611920.608920.61792
58832024.10.08 20:53close28670.100.611720.608920.61792-2.004333.60
58842024.10.08 20:53sell28680.100.611720.614720.60572
58852024.10.08 20:53close28680.100.611920.614720.60572-2.004331.60
58862024.10.08 20:53buy28690.100.611920.608920.61792
58872024.10.08 20:53close28690.100.611720.608920.61792-2.004329.60
58882024.10.08 20:53sell28700.100.611720.614720.60572
58892024.10.08 20:53close28700.100.611920.614720.60572-2.004327.60
58902024.10.08 20:53buy28710.100.611920.608920.61792
58912024.10.08 20:53close28710.100.611720.608920.61792-2.004325.60
58922024.10.08 20:53sell28720.100.611720.614720.60572
58932024.10.08 20:53close28720.100.611920.614720.60572-2.004323.60
58942024.10.08 20:53buy28730.100.611920.608920.61792
58952024.10.08 20:53close28730.100.611720.608920.61792-2.004321.60
58962024.10.08 20:53sell28740.100.611720.614720.60572
58972024.10.08 20:53close28740.100.611920.614720.60572-2.004319.60
58982024.10.08 20:53buy28750.100.611920.608920.61792
58992024.10.08 20:53close28750.100.611720.608920.61792-2.004317.60
59002024.10.08 20:53sell28760.100.611720.614720.60572
59012024.10.08 20:53close28760.100.611920.614720.60572-2.004315.60
59022024.10.08 20:53buy28770.100.611920.608920.61792
59032024.10.08 20:53close28770.100.611720.608920.61792-2.004313.60
59042024.10.08 20:53sell28780.100.611720.614720.60572
59052024.10.08 20:53close28780.100.611930.614720.60572-2.104311.50
59062024.10.08 20:53buy28790.100.611930.608930.61793
59072024.10.08 20:54close28790.100.611720.608930.61793-2.104309.40
59082024.10.08 20:54sell28800.100.611720.614720.60572
59092024.10.08 20:54close28800.100.611920.614720.60572-2.004307.40
59102024.10.08 20:54buy28810.100.611920.608920.61792
59112024.10.08 20:54close28810.100.611720.608920.61792-2.004305.40
59122024.10.08 20:54sell28820.100.611720.614720.60572
59132024.10.08 20:54close28820.100.611920.614720.60572-2.004303.40
59142024.10.08 20:54buy28830.100.611920.608920.61792
59152024.10.08 20:54close28830.100.611710.608920.61792-2.104301.30
59162024.10.08 20:54sell28840.100.611710.614710.60571
59172024.10.08 20:54close28840.100.611920.614710.60571-2.104299.20
59182024.10.08 20:54buy28850.100.611920.608920.61792
59192024.10.08 20:55close28850.100.611720.608920.61792-2.004297.20
59202024.10.08 20:55sell28860.100.611720.614720.60572
59212024.10.08 20:56close28860.100.611920.614720.60572-2.004295.20
59222024.10.08 20:56buy28870.100.611920.608920.61792
59232024.10.09 02:07close28870.100.613250.608920.6179213.304308.50
59242024.10.09 02:07sell28880.100.613250.616250.60725
59252024.10.09 02:07close28880.100.613450.616250.60725-2.004306.50
59262024.10.09 02:07buy28890.100.613450.610450.61945
59272024.10.09 02:07close28890.100.613250.610450.61945-2.004304.50
59282024.10.09 02:07sell28900.100.613250.616250.60725
59292024.10.09 02:09close28900.100.613450.616250.60725-2.004302.50
59302024.10.09 02:09buy28910.100.613450.610450.61945
59312024.10.09 02:09close28910.100.613250.610450.61945-2.004300.50
59322024.10.09 02:09sell28920.100.613250.616250.60725
59332024.10.09 02:09close28920.100.613450.616250.60725-2.004298.50
59342024.10.09 02:09buy28930.100.613450.610450.61945
59352024.10.09 02:09close28930.100.613250.610450.61945-2.004296.50
59362024.10.09 02:09sell28940.100.613250.616250.60725
59372024.10.09 02:09close28940.100.613470.616250.60725-2.204294.30
59382024.10.09 02:09buy28950.100.613470.610470.61947
59392024.10.09 02:10close28950.100.613250.610470.61947-2.204292.10
59402024.10.09 02:10sell28960.100.613250.616250.60725
59412024.10.09 03:03close28960.100.613390.616250.60725-1.404290.70
59422024.10.09 03:03buy28970.100.613390.610390.61939
59432024.10.09 03:03close28970.100.613190.610390.61939-2.004288.70
59442024.10.09 03:03sell28980.100.613190.616190.60719
59452024.10.09 03:03close28980.100.613390.616190.60719-2.004286.70
59462024.10.09 03:03buy28990.100.613390.610390.61939
59472024.10.09 03:27close28990.100.613190.610390.61939-2.004284.70
59482024.10.09 03:27sell29000.100.613190.616190.60719
59492024.10.09 03:27close29000.100.613390.616190.60719-2.004282.70
59502024.10.09 03:27buy29010.100.613390.610390.61939
59512024.10.09 03:27close29010.100.613190.610390.61939-2.004280.70
59522024.10.09 03:27sell29020.100.613190.616190.60719
59532024.10.09 03:27close29020.100.613390.616190.60719-2.004278.70
59542024.10.09 03:27buy29030.100.613390.610390.61939
59552024.10.09 03:27close29030.100.613180.610390.61939-2.104276.60
59562024.10.09 03:27sell29040.100.613180.616180.60718
59572024.10.09 03:57close29040.100.613390.616180.60718-2.104274.50
59582024.10.09 03:57buy29050.100.613390.610390.61939
59592024.10.09 04:00close29050.100.613270.610390.61939-1.204273.30
59602024.10.09 04:00sell29060.100.613270.616270.60727
59612024.10.09 04:00close29060.100.613470.616270.60727-2.004271.30
59622024.10.09 04:00buy29070.100.613470.610470.61947
59632024.10.09 04:00close29070.100.613270.610470.61947-2.004269.30
59642024.10.09 04:00sell29080.100.613270.616270.60727
59652024.10.09 04:00close29080.100.613470.616270.60727-2.004267.30
59662024.10.09 04:00buy29090.100.613470.610470.61947
59672024.10.09 04:00close29090.100.613260.610470.61947-2.104265.20
59682024.10.09 04:00sell29100.100.613260.616260.60726
59692024.10.09 04:01close29100.100.613470.616260.60726-2.104263.10
59702024.10.09 04:01buy29110.100.613470.610470.61947
59712024.10.09 04:01close29110.100.613270.610470.61947-2.004261.10
59722024.10.09 04:01sell29120.100.613270.616270.60727
59732024.10.09 04:09modify29120.100.613270.613270.60727
59742024.10.09 04:09modify29120.100.613270.613260.60727
59752024.10.09 04:09modify29120.100.613270.613250.60727
59762024.10.09 04:09modify29120.100.613270.613240.60727
59772024.10.09 04:09modify29120.100.613270.613230.60727
59782024.10.09 04:09modify29120.100.613270.613220.60727
59792024.10.09 04:09modify29120.100.613270.613210.60727
59802024.10.09 04:09modify29120.100.613270.613200.60727
59812024.10.09 04:09modify29120.100.613270.613190.60727
59822024.10.09 04:09modify29120.100.613270.613180.60727
59832024.10.09 04:09modify29120.100.613270.613170.60727
59842024.10.09 04:09modify29120.100.613270.613160.60727
59852024.10.09 04:09modify29120.100.613270.613150.60727
59862024.10.09 04:09modify29120.100.613270.613140.60727
59872024.10.09 04:09modify29120.100.613270.613130.60727
59882024.10.09 04:09modify29120.100.613270.613120.60727
59892024.10.09 04:09modify29120.100.613270.613110.60727
59902024.10.09 04:09modify29120.100.613270.613100.60727
59912024.10.09 04:09modify29120.100.613270.613090.60727
59922024.10.09 04:09modify29120.100.613270.613080.60727
59932024.10.09 04:09modify29120.100.613270.613070.60727
59942024.10.09 04:09modify29120.100.613270.613060.60727
59952024.10.09 04:09modify29120.100.613270.613050.60727
59962024.10.09 04:09modify29120.100.613270.613040.60727
59972024.10.09 04:09modify29120.100.613270.613030.60727
59982024.10.09 04:09modify29120.100.613270.613020.60727
59992024.10.09 04:09modify29120.100.613270.613010.60727
60002024.10.09 04:09modify29120.100.613270.613000.60727
60012024.10.09 04:09modify29120.100.613270.612990.60727
60022024.10.09 04:09modify29120.100.613270.612980.60727
60032024.10.09 04:09modify29120.100.613270.612970.60727
60042024.10.09 04:09modify29120.100.613270.612960.60727
60052024.10.09 04:09modify29120.100.613270.612950.60727
60062024.10.09 04:09modify29120.100.613270.612940.60727
60072024.10.09 04:09modify29120.100.613270.612930.60727
60082024.10.09 04:09modify29120.100.613270.612920.60727
60092024.10.09 04:09modify29120.100.613270.612910.60727
60102024.10.09 04:09modify29120.100.613270.612900.60727
60112024.10.09 04:09modify29120.100.613270.612890.60727
60122024.10.09 04:09modify29120.100.613270.612880.60727
60132024.10.09 04:09modify29120.100.613270.612870.60727
60142024.10.09 04:10modify29120.100.613270.612860.60727
60152024.10.09 04:10modify29120.100.613270.612850.60727
60162024.10.09 04:10modify29120.100.613270.612840.60727
60172024.10.09 04:10modify29120.100.613270.612830.60727
60182024.10.09 04:10modify29120.100.613270.612820.60727
60192024.10.09 04:10modify29120.100.613270.612810.60727
60202024.10.09 04:10modify29120.100.613270.612800.60727
60212024.10.09 04:10modify29120.100.613270.612790.60727
60222024.10.09 04:10modify29120.100.613270.612780.60727
60232024.10.09 04:10modify29120.100.613270.612770.60727
60242024.10.09 04:10modify29120.100.613270.612760.60727
60252024.10.09 04:10modify29120.100.613270.612750.60727
60262024.10.09 04:10modify29120.100.613270.612740.60727
60272024.10.09 04:10modify29120.100.613270.612730.60727
60282024.10.09 04:10modify29120.100.613270.612720.60727
60292024.10.09 04:11modify29120.100.613270.612710.60727
60302024.10.09 04:11modify29120.100.613270.612700.60727
60312024.10.09 04:11modify29120.100.613270.612690.60727
60322024.10.09 04:11modify29120.100.613270.612680.60727
60332024.10.09 04:11modify29120.100.613270.612670.60727
60342024.10.09 04:11modify29120.100.613270.612660.60727
60352024.10.09 04:11modify29120.100.613270.612650.60727
60362024.10.09 04:11modify29120.100.613270.612640.60727
60372024.10.09 04:11modify29120.100.613270.612630.60727
60382024.10.09 04:11modify29120.100.613270.612620.60727
60392024.10.09 06:04modify29120.100.613270.612610.60727
60402024.10.09 06:04modify29120.100.613270.612600.60727
60412024.10.09 06:04modify29120.100.613270.612590.60727
60422024.10.09 06:04modify29120.100.613270.612580.60727
60432024.10.09 06:04modify29120.100.613270.612570.60727
60442024.10.09 06:04modify29120.100.613270.612560.60727
60452024.10.09 06:04modify29120.100.613270.612550.60727
60462024.10.09 06:04modify29120.100.613270.612540.60727
60472024.10.09 06:04modify29120.100.613270.612530.60727
60482024.10.09 06:04modify29120.100.613270.612520.60727
60492024.10.09 06:04modify29120.100.613270.612510.60727
60502024.10.09 06:05modify29120.100.613270.612500.60727
60512024.10.09 06:08modify29120.100.613270.612490.60727
60522024.10.09 06:08modify29120.100.613270.612480.60727
60532024.10.09 06:08modify29120.100.613270.612470.60727
60542024.10.09 06:08modify29120.100.613270.612460.60727
60552024.10.09 06:08modify29120.100.613270.612450.60727
60562024.10.09 06:08modify29120.100.613270.612440.60727
60572024.10.09 06:10modify29120.100.613270.612430.60727
60582024.10.09 06:11modify29120.100.613270.612420.60727
60592024.10.09 06:11modify29120.100.613270.612410.60727
60602024.10.09 06:11modify29120.100.613270.612400.60727
60612024.10.09 06:11modify29120.100.613270.612390.60727
60622024.10.09 06:11modify29120.100.613270.612380.60727
60632024.10.09 06:11modify29120.100.613270.612370.60727
60642024.10.09 06:11modify29120.100.613270.612360.60727
60652024.10.09 06:11modify29120.100.613270.612350.60727
60662024.10.09 06:11modify29120.100.613270.612340.60727
60672024.10.09 06:11modify29120.100.613270.612330.60727
60682024.10.09 06:12modify29120.100.613270.612320.60727
60692024.10.09 06:12modify29120.100.613270.612310.60727
60702024.10.09 06:12modify29120.100.613270.612300.60727
60712024.10.09 06:12modify29120.100.613270.612290.60727
60722024.10.09 06:12modify29120.100.613270.612280.60727
60732024.10.09 06:12modify29120.100.613270.612270.60727
60742024.10.09 06:12modify29120.100.613270.612260.60727
60752024.10.09 06:12modify29120.100.613270.612250.60727
60762024.10.09 06:12modify29120.100.613270.612240.60727
60772024.10.09 06:12modify29120.100.613270.612230.60727
60782024.10.09 06:12modify29120.100.613270.612220.60727
60792024.10.09 06:12modify29120.100.613270.612210.60727
60802024.10.09 06:12modify29120.100.613270.612200.60727
60812024.10.09 06:12modify29120.100.613270.612190.60727
60822024.10.09 06:12modify29120.100.613270.612180.60727
60832024.10.09 06:12modify29120.100.613270.612170.60727
60842024.10.09 06:13modify29120.100.613270.612160.60727
60852024.10.09 06:13modify29120.100.613270.612150.60727
60862024.10.09 06:13modify29120.100.613270.612140.60727
60872024.10.09 06:13modify29120.100.613270.612130.60727
60882024.10.09 06:13modify29120.100.613270.612120.60727
60892024.10.09 06:13modify29120.100.613270.612110.60727
60902024.10.09 06:13modify29120.100.613270.612100.60727
60912024.10.09 06:13modify29120.100.613270.612090.60727
60922024.10.09 06:13modify29120.100.613270.612080.60727
60932024.10.09 06:13modify29120.100.613270.612070.60727
60942024.10.09 06:13modify29120.100.613270.612060.60727
60952024.10.09 06:13modify29120.100.613270.612050.60727
60962024.10.09 06:13modify29120.100.613270.612040.60727
60972024.10.09 06:13modify29120.100.613270.612030.60727
60982024.10.09 06:13modify29120.100.613270.612020.60727
60992024.10.09 06:13modify29120.100.613270.612010.60727
61002024.10.09 06:13modify29120.100.613270.612000.60727
61012024.10.09 06:13modify29120.100.613270.611990.60727
61022024.10.09 06:13modify29120.100.613270.611980.60727
61032024.10.09 06:13modify29120.100.613270.611970.60727
61042024.10.09 06:13modify29120.100.613270.611960.60727
61052024.10.09 06:36modify29120.100.613270.611950.60727
61062024.10.09 06:36modify29120.100.613270.611940.60727
61072024.10.09 06:36modify29120.100.613270.611930.60727
61082024.10.09 06:36modify29120.100.613270.611920.60727
61092024.10.09 06:36modify29120.100.613270.611910.60727
61102024.10.09 06:46modify29120.100.613270.611900.60727
61112024.10.09 06:46modify29120.100.613270.611890.60727
61122024.10.09 06:46modify29120.100.613270.611880.60727
61132024.10.09 06:47modify29120.100.613270.611870.60727
61142024.10.09 06:47modify29120.100.613270.611860.60727
61152024.10.09 06:47modify29120.100.613270.611850.60727
61162024.10.09 06:47modify29120.100.613270.611840.60727
61172024.10.09 06:47modify29120.100.613270.611830.60727
61182024.10.09 06:47modify29120.100.613270.611820.60727
61192024.10.09 06:47modify29120.100.613270.611810.60727
61202024.10.09 06:47modify29120.100.613270.611800.60727
61212024.10.09 06:47modify29120.100.613270.611790.60727
61222024.10.09 06:47modify29120.100.613270.611780.60727
61232024.10.09 06:47modify29120.100.613270.611770.60727
61242024.10.09 06:47modify29120.100.613270.611760.60727
61252024.10.09 06:47modify29120.100.613270.611750.60727
61262024.10.09 06:47modify29120.100.613270.611740.60727
61272024.10.09 06:48modify29120.100.613270.611730.60727
61282024.10.09 06:48modify29120.100.613270.611720.60727
61292024.10.09 06:48modify29120.100.613270.611710.60727
61302024.10.09 06:48modify29120.100.613270.611700.60727
61312024.10.09 06:48modify29120.100.613270.611690.60727
61322024.10.09 06:48modify29120.100.613270.611680.60727
61332024.10.09 06:48modify29120.100.613270.611670.60727
61342024.10.09 06:48modify29120.100.613270.611660.60727
61352024.10.09 06:48modify29120.100.613270.611650.60727
61362024.10.09 06:48modify29120.100.613270.611640.60727
61372024.10.09 06:48modify29120.100.613270.611630.60727
61382024.10.09 06:48modify29120.100.613270.611620.60727
61392024.10.09 06:48modify29120.100.613270.611610.60727
61402024.10.09 06:48modify29120.100.613270.611600.60727
61412024.10.09 06:48modify29120.100.613270.611590.60727
61422024.10.09 06:48modify29120.100.613270.611580.60727
61432024.10.09 06:48modify29120.100.613270.611570.60727
61442024.10.09 06:48modify29120.100.613270.611560.60727
61452024.10.09 06:48modify29120.100.613270.611550.60727
61462024.10.09 06:48modify29120.100.613270.611540.60727
61472024.10.09 06:51modify29120.100.613270.611530.60727
61482024.10.09 06:51modify29120.100.613270.611520.60727
61492024.10.09 06:52modify29120.100.613270.611510.60727
61502024.10.09 06:52modify29120.100.613270.611500.60727
61512024.10.09 06:52modify29120.100.613270.611490.60727
61522024.10.09 06:52modify29120.100.613270.611480.60727
61532024.10.09 06:52modify29120.100.613270.611470.60727
61542024.10.09 06:52modify29120.100.613270.611460.60727
61552024.10.09 06:52modify29120.100.613270.611450.60727
61562024.10.09 06:52modify29120.100.613270.611440.60727
61572024.10.09 06:52modify29120.100.613270.611430.60727
61582024.10.09 06:52modify29120.100.613270.611420.60727
61592024.10.09 06:52modify29120.100.613270.611410.60727
61602024.10.09 06:52modify29120.100.613270.611400.60727
61612024.10.09 06:52modify29120.100.613270.611390.60727
61622024.10.09 06:52modify29120.100.613270.611380.60727
61632024.10.09 06:52modify29120.100.613270.611370.60727
61642024.10.09 06:52modify29120.100.613270.611360.60727
61652024.10.09 06:52modify29120.100.613270.611350.60727
61662024.10.09 06:52modify29120.100.613270.611340.60727
61672024.10.09 06:52modify29120.100.613270.611330.60727
61682024.10.09 06:52modify29120.100.613270.611320.60727
61692024.10.09 06:52modify29120.100.613270.611310.60727
61702024.10.09 06:52modify29120.100.613270.611300.60727
61712024.10.09 06:52modify29120.100.613270.611290.60727
61722024.10.09 06:52modify29120.100.613270.611280.60727
61732024.10.09 06:52modify29120.100.613270.611270.60727
61742024.10.09 06:52modify29120.100.613270.611260.60727
61752024.10.09 06:52modify29120.100.613270.611250.60727
61762024.10.09 06:52modify29120.100.613270.611240.60727
61772024.10.09 06:52modify29120.100.613270.611230.60727
61782024.10.09 06:52modify29120.100.613270.611220.60727
61792024.10.09 06:52modify29120.100.613270.611210.60727
61802024.10.09 06:52modify29120.100.613270.611200.60727
61812024.10.09 06:52modify29120.100.613270.611190.60727
61822024.10.09 06:52modify29120.100.613270.611180.60727
61832024.10.09 06:53modify29120.100.613270.611170.60727
61842024.10.09 06:53modify29120.100.613270.611160.60727
61852024.10.09 06:53modify29120.100.613270.611150.60727
61862024.10.09 06:53modify29120.100.613270.611140.60727
61872024.10.09 06:53modify29120.100.613270.611130.60727
61882024.10.09 06:53modify29120.100.613270.611120.60727
61892024.10.09 06:53modify29120.100.613270.611110.60727
61902024.10.09 06:53modify29120.100.613270.611100.60727
61912024.10.09 06:53modify29120.100.613270.611090.60727
61922024.10.09 06:53modify29120.100.613270.611080.60727
61932024.10.09 06:53modify29120.100.613270.611070.60727
61942024.10.09 06:53modify29120.100.613270.611060.60727
61952024.10.09 06:53modify29120.100.613270.611050.60727
61962024.10.09 06:53modify29120.100.613270.611040.60727
61972024.10.09 06:53modify29120.100.613270.611030.60727
61982024.10.09 06:53modify29120.100.613270.611020.60727
61992024.10.09 06:53modify29120.100.613270.611010.60727
62002024.10.09 06:53modify29120.100.613270.611000.60727
62012024.10.09 06:53modify29120.100.613270.610990.60727
62022024.10.09 06:53modify29120.100.613270.610980.60727
62032024.10.09 06:53modify29120.100.613270.610970.60727
62042024.10.09 06:53modify29120.100.613270.610960.60727
62052024.10.09 06:53modify29120.100.613270.610950.60727
62062024.10.09 06:53modify29120.100.613270.610940.60727
62072024.10.09 06:53modify29120.100.613270.610930.60727
62082024.10.09 06:53modify29120.100.613270.610920.60727
62092024.10.09 06:53modify29120.100.613270.610910.60727
62102024.10.09 06:53modify29120.100.613270.610900.60727
62112024.10.09 06:53modify29120.100.613270.610890.60727
62122024.10.09 06:53modify29120.100.613270.610880.60727
62132024.10.09 06:53modify29120.100.613270.610870.60727
62142024.10.09 06:53modify29120.100.613270.610860.60727
62152024.10.09 06:53modify29120.100.613270.610850.60727
62162024.10.09 06:53modify29120.100.613270.610840.60727
62172024.10.09 06:53modify29120.100.613270.610830.60727
62182024.10.09 06:53modify29120.100.613270.610820.60727
62192024.10.09 06:53modify29120.100.613270.610810.60727
62202024.10.09 06:53modify29120.100.613270.610800.60727
62212024.10.09 06:53modify29120.100.613270.610790.60727
62222024.10.09 06:53modify29120.100.613270.610780.60727
62232024.10.09 06:53modify29120.100.613270.610770.60727
62242024.10.09 06:53modify29120.100.613270.610760.60727
62252024.10.09 06:53modify29120.100.613270.610750.60727
62262024.10.09 06:53modify29120.100.613270.610740.60727
62272024.10.09 06:53modify29120.100.613270.610730.60727
62282024.10.09 06:53modify29120.100.613270.610720.60727
62292024.10.09 06:53modify29120.100.613270.610710.60727
62302024.10.09 08:01close29120.100.609600.610710.6072736.704297.80
62312024.10.09 08:01buy29130.100.609600.606600.61560
62322024.10.09 08:12close29130.100.609400.606600.61560-2.004295.80
62332024.10.09 08:12sell29140.100.609400.612400.60340
62342024.10.09 08:12close29140.100.609600.612400.60340-2.004293.80
62352024.10.09 08:12buy29150.100.609600.606600.61560
62362024.10.09 08:12close29150.100.609400.606600.61560-2.004291.80
62372024.10.09 08:12sell29160.100.609400.612400.60340
62382024.10.09 08:12close29160.100.609600.612400.60340-2.004289.80
62392024.10.09 08:12buy29170.100.609600.606600.61560
62402024.10.09 08:12close29170.100.609400.606600.61560-2.004287.80
62412024.10.09 08:12sell29180.100.609400.612400.60340
62422024.10.09 08:12close29180.100.609600.612400.60340-2.004285.80
62432024.10.09 08:12buy29190.100.609600.606600.61560
62442024.10.09 08:12close29190.100.609400.606600.61560-2.004283.80
62452024.10.09 08:12sell29200.100.609400.612400.60340
62462024.10.09 08:12close29200.100.609610.612400.60340-2.104281.70
62472024.10.09 08:12buy29210.100.609610.606610.61561
62482024.10.09 08:12close29210.100.609400.606610.61561-2.104279.60
62492024.10.09 08:12sell29220.100.609400.612400.60340
62502024.10.09 08:14close29220.100.609600.612400.60340-2.004277.60
62512024.10.09 08:14buy29230.100.609600.606600.61560
62522024.10.09 08:15close29230.100.609390.606600.61560-2.104275.50
62532024.10.09 08:15sell29240.100.609390.612390.60339
62542024.10.09 08:16close29240.100.609600.612390.60339-2.104273.40
62552024.10.09 08:16buy29250.100.609600.606600.61560
62562024.10.09 08:16close29250.100.609400.606600.61560-2.004271.40
62572024.10.09 08:16sell29260.100.609400.612400.60340
62582024.10.09 08:16close29260.100.609610.612400.60340-2.104269.30
62592024.10.09 08:16buy29270.100.609610.606610.61561
62602024.10.09 08:28close29270.100.609400.606610.61561-2.104267.20
62612024.10.09 08:28sell29280.100.609400.612400.60340
62622024.10.09 08:28close29280.100.609600.612400.60340-2.004265.20
62632024.10.09 08:28buy29290.100.609600.606600.61560
62642024.10.09 08:28close29290.100.609390.606600.61560-2.104263.10
62652024.10.09 08:28sell29300.100.609390.612390.60339
62662024.10.09 08:28close29300.100.609600.612390.60339-2.104261.00
62672024.10.09 08:28buy29310.100.609600.606600.61560
62682024.10.09 08:28close29310.100.609400.606600.61560-2.004259.00
62692024.10.09 08:28sell29320.100.609400.612400.60340
62702024.10.09 08:28close29320.100.609600.612400.60340-2.004257.00
62712024.10.09 08:28buy29330.100.609600.606600.61560
62722024.10.09 08:28close29330.100.609400.606600.61560-2.004255.00
62732024.10.09 08:28sell29340.100.609400.612400.60340
62742024.10.09 08:28close29340.100.609600.612400.60340-2.004253.00
62752024.10.09 08:28buy29350.100.609600.606600.61560
62762024.10.09 08:28close29350.100.609400.606600.61560-2.004251.00
62772024.10.09 08:28sell29360.100.609400.612400.60340
62782024.10.09 08:28close29360.100.609610.612400.60340-2.104248.90
62792024.10.09 08:28buy29370.100.609610.606610.61561
62802024.10.09 08:29close29370.100.609400.606610.61561-2.104246.80
62812024.10.09 08:29sell29380.100.609400.612400.60340
62822024.10.09 08:29close29380.100.609600.612400.60340-2.004244.80
62832024.10.09 08:29buy29390.100.609600.606600.61560
62842024.10.09 08:29close29390.100.609400.606600.61560-2.004242.80
62852024.10.09 08:29sell29400.100.609400.612400.60340
62862024.10.09 08:29close29400.100.609600.612400.60340-2.004240.80
62872024.10.09 08:29buy29410.100.609600.606600.61560
62882024.10.09 08:29close29410.100.609400.606600.61560-2.004238.80
62892024.10.09 08:29sell29420.100.609400.612400.60340
62902024.10.09 08:29close29420.100.609600.612400.60340-2.004236.80
62912024.10.09 08:29buy29430.100.609600.606600.61560
62922024.10.09 08:29close29430.100.609400.606600.61560-2.004234.80
62932024.10.09 08:29sell29440.100.609400.612400.60340
62942024.10.09 08:29close29440.100.609600.612400.60340-2.004232.80
62952024.10.09 08:29buy29450.100.609600.606600.61560
62962024.10.09 08:29close29450.100.609400.606600.61560-2.004230.80
62972024.10.09 08:29sell29460.100.609400.612400.60340
62982024.10.09 08:29close29460.100.609600.612400.60340-2.004228.80
62992024.10.09 08:29buy29470.100.609600.606600.61560
63002024.10.09 08:29close29470.100.609400.606600.61560-2.004226.80
63012024.10.09 08:29sell29480.100.609400.612400.60340
63022024.10.09 08:29close29480.100.609600.612400.60340-2.004224.80
63032024.10.09 08:29buy29490.100.609600.606600.61560
63042024.10.09 08:29close29490.100.609400.606600.61560-2.004222.80
63052024.10.09 08:29sell29500.100.609400.612400.60340
63062024.10.09 08:29close29500.100.609600.612400.60340-2.004220.80
63072024.10.09 08:29buy29510.100.609600.606600.61560
63082024.10.09 08:29close29510.100.609400.606600.61560-2.004218.80
63092024.10.09 08:29sell29520.100.609400.612400.60340
63102024.10.09 08:29close29520.100.609600.612400.60340-2.004216.80
63112024.10.09 08:29buy29530.100.609600.606600.61560
63122024.10.09 08:30close29530.100.609400.606600.61560-2.004214.80
63132024.10.09 08:30sell29540.100.609400.612400.60340
63142024.10.09 08:30close29540.100.609600.612400.60340-2.004212.80
63152024.10.09 08:30buy29550.100.609600.606600.61560
63162024.10.09 08:30close29550.100.609390.606600.61560-2.104210.70
63172024.10.09 08:30sell29560.100.609390.612390.60339
63182024.10.09 08:31close29560.100.609600.612390.60339-2.104208.60
63192024.10.09 08:31buy29570.100.609600.606600.61560
63202024.10.09 08:31close29570.100.609400.606600.61560-2.004206.60
63212024.10.09 08:31sell29580.100.609400.612400.60340
63222024.10.09 08:31close29580.100.609610.612400.60340-2.104204.50
63232024.10.09 08:31buy29590.100.609610.606610.61561
63242024.10.09 09:23close29590.100.609350.606610.61561-2.604201.90
63252024.10.09 09:23sell29600.100.609350.612350.60335
63262024.10.09 09:23close29600.100.609550.612350.60335-2.004199.90
63272024.10.09 09:23buy29610.100.609550.606550.61555
63282024.10.09 09:23close29610.100.609340.606550.61555-2.104197.80
63292024.10.09 09:23sell29620.100.609340.612340.60334
63302024.10.09 09:24close29620.100.609550.612340.60334-2.104195.70
63312024.10.09 09:24buy29630.100.609550.606550.61555
63322024.10.09 09:24close29630.100.609350.606550.61555-2.004193.70
63332024.10.09 09:24sell29640.100.609350.612350.60335
63342024.10.09 09:24close29640.100.609550.612350.60335-2.004191.70
63352024.10.09 09:24buy29650.100.609550.606550.61555
63362024.10.09 09:24close29650.100.609350.606550.61555-2.004189.70
63372024.10.09 09:24sell29660.100.609350.612350.60335
63382024.10.09 09:24close29660.100.609550.612350.60335-2.004187.70
63392024.10.09 09:24buy29670.100.609550.606550.61555
63402024.10.09 09:24close29670.100.609350.606550.61555-2.004185.70
63412024.10.09 09:24sell29680.100.609350.612350.60335
63422024.10.09 09:24close29680.100.609560.612350.60335-2.104183.60
63432024.10.09 09:24buy29690.100.609560.606560.61556
63442024.10.09 09:24close29690.100.609330.606560.61556-2.304181.30
63452024.10.09 09:24sell29700.100.609330.612330.60333
63462024.10.09 09:25close29700.100.609550.612330.60333-2.204179.10
63472024.10.09 09:25buy29710.100.609550.606550.61555
63482024.10.09 09:25close29710.100.609350.606550.61555-2.004177.10
63492024.10.09 09:25sell29720.100.609350.612350.60335
63502024.10.09 09:25close29720.100.609560.612350.60335-2.104175.00
63512024.10.09 09:25buy29730.100.609560.606560.61556
63522024.10.09 09:27close29730.100.609350.606560.61556-2.104172.90
63532024.10.09 09:27sell29740.100.609350.612350.60335
63542024.10.09 09:27close29740.100.609550.612350.60335-2.004170.90
63552024.10.09 09:27buy29750.100.609550.606550.61555
63562024.10.09 09:27close29750.100.609350.606550.61555-2.004168.90
63572024.10.09 09:27sell29760.100.609350.612350.60335
63582024.10.09 09:27close29760.100.609550.612350.60335-2.004166.90
63592024.10.09 09:27buy29770.100.609550.606550.61555
63602024.10.09 09:27close29770.100.609350.606550.61555-2.004164.90
63612024.10.09 09:27sell29780.100.609350.612350.60335
63622024.10.09 09:27close29780.100.609550.612350.60335-2.004162.90
63632024.10.09 09:27buy29790.100.609550.606550.61555
63642024.10.09 09:27close29790.100.609350.606550.61555-2.004160.90
63652024.10.09 09:27sell29800.100.609350.612350.60335
63662024.10.09 09:27close29800.100.609550.612350.60335-2.004158.90
63672024.10.09 09:27buy29810.100.609550.606550.61555
63682024.10.09 09:27close29810.100.609350.606550.61555-2.004156.90
63692024.10.09 09:27sell29820.100.609350.612350.60335
63702024.10.09 09:27close29820.100.609550.612350.60335-2.004154.90
63712024.10.09 09:27buy29830.100.609550.606550.61555
63722024.10.09 09:27close29830.100.609350.606550.61555-2.004152.90
63732024.10.09 09:27sell29840.100.609350.612350.60335
63742024.10.09 09:27close29840.100.609550.612350.60335-2.004150.90
63752024.10.09 09:27buy29850.100.609550.606550.61555
63762024.10.09 09:27close29850.100.609350.606550.61555-2.004148.90
63772024.10.09 09:27sell29860.100.609350.612350.60335
63782024.10.09 09:27close29860.100.609550.612350.60335-2.004146.90
63792024.10.09 09:27buy29870.100.609550.606550.61555
63802024.10.09 09:27close29870.100.609350.606550.61555-2.004144.90
63812024.10.09 09:27sell29880.100.609350.612350.60335
63822024.10.09 09:27close29880.100.609560.612350.60335-2.104142.80
63832024.10.09 09:27buy29890.100.609560.606560.61556
63842024.10.09 09:27close29890.100.609350.606560.61556-2.104140.70
63852024.10.09 09:27sell29900.100.609350.612350.60335
63862024.10.09 09:30close29900.100.609550.612350.60335-2.004138.70
63872024.10.09 09:30buy29910.100.609550.606550.61555
63882024.10.09 09:30close29910.100.609350.606550.61555-2.004136.70
63892024.10.09 09:30sell29920.100.609350.612350.60335
63902024.10.09 09:30close29920.100.609550.612350.60335-2.004134.70
63912024.10.09 09:30buy29930.100.609550.606550.61555
63922024.10.09 09:30close29930.100.609350.606550.61555-2.004132.70
63932024.10.09 09:30sell29940.100.609350.612350.60335
63942024.10.09 09:30close29940.100.609550.612350.60335-2.004130.70
63952024.10.09 09:30buy29950.100.609550.606550.61555
63962024.10.09 09:30close29950.100.609350.606550.61555-2.004128.70
63972024.10.09 09:30sell29960.100.609350.612350.60335
63982024.10.09 09:30close29960.100.609550.612350.60335-2.004126.70
63992024.10.09 09:30buy29970.100.609550.606550.61555
64002024.10.09 09:30close29970.100.609350.606550.61555-2.004124.70
64012024.10.09 09:30sell29980.100.609350.612350.60335
64022024.10.09 09:30close29980.100.609550.612350.60335-2.004122.70
64032024.10.09 09:30buy29990.100.609550.606550.61555
64042024.10.09 09:30close29990.100.609350.606550.61555-2.004120.70
64052024.10.09 09:30sell30000.100.609350.612350.60335
64062024.10.09 09:30close30000.100.609550.612350.60335-2.004118.70
64072024.10.09 09:30buy30010.100.609550.606550.61555
64082024.10.09 09:30close30010.100.609350.606550.61555-2.004116.70
64092024.10.09 09:30sell30020.100.609350.612350.60335
64102024.10.09 09:30close30020.100.609550.612350.60335-2.004114.70
64112024.10.09 09:30buy30030.100.609550.606550.61555
64122024.10.09 09:30close30030.100.609350.606550.61555-2.004112.70
64132024.10.09 09:30sell30040.100.609350.612350.60335
64142024.10.09 09:30close30040.100.609550.612350.60335-2.004110.70
64152024.10.09 09:30buy30050.100.609550.606550.61555
64162024.10.09 09:30close30050.100.609350.606550.61555-2.004108.70
64172024.10.09 09:30sell30060.100.609350.612350.60335
64182024.10.09 09:30close30060.100.609550.612350.60335-2.004106.70
64192024.10.09 09:30buy30070.100.609550.606550.61555
64202024.10.09 09:30close30070.100.609350.606550.61555-2.004104.70
64212024.10.09 09:30sell30080.100.609350.612350.60335
64222024.10.09 09:30close30080.100.609550.612350.60335-2.004102.70
64232024.10.09 09:30buy30090.100.609550.606550.61555
64242024.10.09 09:30close30090.100.609350.606550.61555-2.004100.70
64252024.10.09 09:30sell30100.100.609350.612350.60335
64262024.10.09 09:31close30100.100.609550.612350.60335-2.004098.70
64272024.10.09 09:31buy30110.100.609550.606550.61555
64282024.10.09 09:31close30110.100.609350.606550.61555-2.004096.70
64292024.10.09 09:31sell30120.100.609350.612350.60335
64302024.10.09 09:31close30120.100.609550.612350.60335-2.004094.70
64312024.10.09 09:31buy30130.100.609550.606550.61555
64322024.10.09 09:31close30130.100.609350.606550.61555-2.004092.70
64332024.10.09 09:31sell30140.100.609350.612350.60335
64342024.10.09 09:31close30140.100.609550.612350.60335-2.004090.70
64352024.10.09 09:31buy30150.100.609550.606550.61555
64362024.10.09 09:31close30150.100.609350.606550.61555-2.004088.70
64372024.10.09 09:31sell30160.100.609350.612350.60335
64382024.10.09 09:31close30160.100.609550.612350.60335-2.004086.70
64392024.10.09 09:31buy30170.100.609550.606550.61555
64402024.10.09 09:31close30170.100.609350.606550.61555-2.004084.70
64412024.10.09 09:31sell30180.100.609350.612350.60335
64422024.10.09 09:39close30180.100.609550.612350.60335-2.004082.70
64432024.10.09 09:39buy30190.100.609550.606550.61555
64442024.10.09 09:39close30190.100.609350.606550.61555-2.004080.70
64452024.10.09 09:39sell30200.100.609350.612350.60335
64462024.10.09 09:39close30200.100.609550.612350.60335-2.004078.70
64472024.10.09 09:39buy30210.100.609550.606550.61555
64482024.10.09 09:39close30210.100.609350.606550.61555-2.004076.70
64492024.10.09 09:39sell30220.100.609350.612350.60335
64502024.10.09 09:39close30220.100.609560.612350.60335-2.104074.60
64512024.10.09 09:39buy30230.100.609560.606560.61556
64522024.10.09 09:41close30230.100.609350.606560.61556-2.104072.50
64532024.10.09 09:41sell30240.100.609350.612350.60335
64542024.10.09 09:41close30240.100.609550.612350.60335-2.004070.50
64552024.10.09 09:41buy30250.100.609550.606550.61555
64562024.10.09 09:41close30250.100.609340.606550.61555-2.104068.40
64572024.10.09 09:41sell30260.100.609340.612340.60334
64582024.10.09 09:41close30260.100.609550.612340.60334-2.104066.30
64592024.10.09 09:41buy30270.100.609550.606550.61555
64602024.10.09 09:41close30270.100.609350.606550.61555-2.004064.30
64612024.10.09 09:41sell30280.100.609350.612350.60335
64622024.10.09 09:42close30280.100.609550.612350.60335-2.004062.30
64632024.10.09 09:42buy30290.100.609550.606550.61555
64642024.10.09 09:42close30290.100.609350.606550.61555-2.004060.30
64652024.10.09 09:42sell30300.100.609350.612350.60335
64662024.10.09 09:42close30300.100.609550.612350.60335-2.004058.30
64672024.10.09 09:42buy30310.100.609550.606550.61555
64682024.10.09 09:42close30310.100.609350.606550.61555-2.004056.30
64692024.10.09 09:42sell30320.100.609350.612350.60335
64702024.10.09 09:42close30320.100.609550.612350.60335-2.004054.30
64712024.10.09 09:42buy30330.100.609550.606550.61555
64722024.10.09 09:42close30330.100.609350.606550.61555-2.004052.30
64732024.10.09 09:42sell30340.100.609350.612350.60335
64742024.10.09 09:42close30340.100.609550.612350.60335-2.004050.30
64752024.10.09 09:42buy30350.100.609550.606550.61555
64762024.10.09 09:42close30350.100.609350.606550.61555-2.004048.30
64772024.10.09 09:42sell30360.100.609350.612350.60335
64782024.10.09 09:42close30360.100.609550.612350.60335-2.004046.30
64792024.10.09 09:42buy30370.100.609550.606550.61555
64802024.10.09 09:42close30370.100.609350.606550.61555-2.004044.30
64812024.10.09 09:42sell30380.100.609350.612350.60335
64822024.10.09 09:42close30380.100.609550.612350.60335-2.004042.30
64832024.10.09 09:42buy30390.100.609550.606550.61555
64842024.10.09 09:42close30390.100.609350.606550.61555-2.004040.30
64852024.10.09 09:42sell30400.100.609350.612350.60335
64862024.10.09 09:42close30400.100.609550.612350.60335-2.004038.30
64872024.10.09 09:42buy30410.100.609550.606550.61555
64882024.10.09 09:42close30410.100.609350.606550.61555-2.004036.30
64892024.10.09 09:42sell30420.100.609350.612350.60335
64902024.10.09 11:12close30420.100.608940.612350.603354.104040.40
64912024.10.09 11:12buy30430.100.608940.605940.61494
64922024.10.09 11:15close30430.100.608730.605940.61494-2.104038.30
64932024.10.09 11:15sell30440.100.608730.611730.60273
64942024.10.09 11:16close30440.100.608940.611730.60273-2.104036.20
64952024.10.09 11:16buy30450.100.608940.605940.61494
64962024.10.09 11:16close30450.100.608740.605940.61494-2.004034.20
64972024.10.09 11:16sell30460.100.608740.611740.60274
64982024.10.09 12:03close30460.100.608610.611740.602741.304035.50
64992024.10.09 12:03buy30470.100.608610.605610.61461
65002024.10.09 12:03close30470.100.608410.605610.61461-2.004033.50
65012024.10.09 12:03sell30480.100.608410.611410.60241
65022024.10.09 12:03close30480.100.608620.611410.60241-2.104031.40
65032024.10.09 12:03buy30490.100.608620.605620.61462
65042024.10.09 12:03close30490.100.608410.605620.61462-2.104029.30
65052024.10.09 12:03sell30500.100.608410.611410.60241
65062024.10.09 12:03close30500.100.608610.611410.60241-2.004027.30
65072024.10.09 12:03buy30510.100.608610.605610.61461
65082024.10.09 12:03close30510.100.608410.605610.61461-2.004025.30
65092024.10.09 12:03sell30520.100.608410.611410.60241
65102024.10.09 12:03close30520.100.608610.611410.60241-2.004023.30
65112024.10.09 12:03buy30530.100.608610.605610.61461
65122024.10.09 12:03close30530.100.608400.605610.61461-2.104021.20
65132024.10.09 12:03sell30540.100.608400.611400.60240
65142024.10.09 12:03close30540.100.608610.611400.60240-2.104019.10
65152024.10.09 12:03buy30550.100.608610.605610.61461
65162024.10.09 12:03close30550.100.608410.605610.61461-2.004017.10
65172024.10.09 12:03sell30560.100.608410.611410.60241
65182024.10.09 12:03close30560.100.608610.611410.60241-2.004015.10
65192024.10.09 12:03buy30570.100.608610.605610.61461
65202024.10.09 12:03close30570.100.608410.605610.61461-2.004013.10
65212024.10.09 12:03sell30580.100.608410.611410.60241
65222024.10.09 12:04close30580.100.608610.611410.60241-2.004011.10
65232024.10.09 12:04buy30590.100.608610.605610.61461
65242024.10.09 12:04close30590.100.608410.605610.61461-2.004009.10
65252024.10.09 12:04sell30600.100.608410.611410.60241
65262024.10.09 12:04close30600.100.608610.611410.60241-2.004007.10
65272024.10.09 12:04buy30610.100.608610.605610.61461
65282024.10.09 12:04close30610.100.608410.605610.61461-2.004005.10
65292024.10.09 12:04sell30620.100.608410.611410.60241
65302024.10.09 12:04close30620.100.608610.611410.60241-2.004003.10
65312024.10.09 12:04buy30630.100.608610.605610.61461
65322024.10.09 12:04close30630.100.608410.605610.61461-2.004001.10
65332024.10.09 12:04sell30640.100.608410.611410.60241
65342024.10.09 12:04close30640.100.608610.611410.60241-2.003999.10
65352024.10.09 12:04buy30650.100.608610.605610.61461
65362024.10.09 12:04close30650.100.608400.605610.61461-2.103997.00
65372024.10.09 12:04sell30660.100.608400.611400.60240
65382024.10.09 12:08close30660.100.608610.611400.60240-2.103994.90
65392024.10.09 12:08buy30670.100.608610.605610.61461
65402024.10.09 12:08close30670.100.608410.605610.61461-2.003992.90
65412024.10.09 12:08sell30680.100.608410.611410.60241
65422024.10.09 12:08close30680.100.608610.611410.60241-2.003990.90
65432024.10.09 12:08buy30690.100.608610.605610.61461
65442024.10.09 12:08close30690.100.608410.605610.61461-2.003988.90
65452024.10.09 12:08sell30700.100.608410.611410.60241
65462024.10.09 12:08close30700.100.608620.611410.60241-2.103986.80
65472024.10.09 12:08buy30710.100.608620.605620.61462
65482024.10.09 12:09close30710.100.608410.605620.61462-2.103984.70
65492024.10.09 12:09sell30720.100.608410.611410.60241
65502024.10.09 12:09close30720.100.608610.611410.60241-2.003982.70
65512024.10.09 12:09buy30730.100.608610.605610.61461
65522024.10.09 12:09close30730.100.608410.605610.61461-2.003980.70
65532024.10.09 12:09sell30740.100.608410.611410.60241
65542024.10.09 12:09close30740.100.608650.611410.60241-2.403978.30
65552024.10.09 12:09buy30750.100.608650.605650.61465
65562024.10.09 12:12close30750.100.608410.605650.61465-2.403975.90
65572024.10.09 12:12sell30760.100.608410.611410.60241
65582024.10.09 12:12close30760.100.608610.611410.60241-2.003973.90
65592024.10.09 12:12buy30770.100.608610.605610.61461
65602024.10.09 12:12close30770.100.608410.605610.61461-2.003971.90
65612024.10.09 12:12sell30780.100.608410.611410.60241
65622024.10.09 12:21close30780.100.608610.611410.60241-2.003969.90
65632024.10.09 12:21buy30790.100.608610.605610.61461
65642024.10.09 12:21close30790.100.608410.605610.61461-2.003967.90
65652024.10.09 12:21sell30800.100.608410.611410.60241
65662024.10.09 12:21close30800.100.608610.611410.60241-2.003965.90
65672024.10.09 12:21buy30810.100.608610.605610.61461
65682024.10.09 12:21close30810.100.608410.605610.61461-2.003963.90
65692024.10.09 12:21sell30820.100.608410.611410.60241
65702024.10.09 12:21close30820.100.608610.611410.60241-2.003961.90
65712024.10.09 12:21buy30830.100.608610.605610.61461
65722024.10.09 12:21close30830.100.608410.605610.61461-2.003959.90
65732024.10.09 12:21sell30840.100.608410.611410.60241
65742024.10.09 12:21close30840.100.608610.611410.60241-2.003957.90
65752024.10.09 12:21buy30850.100.608610.605610.61461
65762024.10.09 12:21close30850.100.608410.605610.61461-2.003955.90
65772024.10.09 12:21sell30860.100.608410.611410.60241
65782024.10.09 12:21close30860.100.608610.611410.60241-2.003953.90
65792024.10.09 12:21buy30870.100.608610.605610.61461
65802024.10.09 12:21close30870.100.608410.605610.61461-2.003951.90
65812024.10.09 12:21sell30880.100.608410.611410.60241
65822024.10.09 12:21close30880.100.608610.611410.60241-2.003949.90
65832024.10.09 12:21buy30890.100.608610.605610.61461
65842024.10.09 12:21close30890.100.608410.605610.61461-2.003947.90
65852024.10.09 12:21sell30900.100.608410.611410.60241
65862024.10.09 12:21close30900.100.608610.611410.60241-2.003945.90
65872024.10.09 12:21buy30910.100.608610.605610.61461
65882024.10.09 12:21close30910.100.608400.605610.61461-2.103943.80
65892024.10.09 12:21sell30920.100.608400.611400.60240
65902024.10.09 12:22close30920.100.608610.611400.60240-2.103941.70
65912024.10.09 12:22buy30930.100.608610.605610.61461
65922024.10.09 12:22close30930.100.608410.605610.61461-2.003939.70
65932024.10.09 12:22sell30940.100.608410.611410.60241
65942024.10.09 12:22close30940.100.608620.611410.60241-2.103937.60
65952024.10.09 12:22buy30950.100.608620.605620.61462
65962024.10.09 12:27close30950.100.608410.605620.61462-2.103935.50
65972024.10.09 12:27sell30960.100.608410.611410.60241
65982024.10.09 12:27close30960.100.608610.611410.60241-2.003933.50
65992024.10.09 12:27buy30970.100.608610.605610.61461
66002024.10.09 12:27close30970.100.608410.605610.61461-2.003931.50
66012024.10.09 12:27sell30980.100.608410.611410.60241
66022024.10.09 12:27close30980.100.608610.611410.60241-2.003929.50
66032024.10.09 12:27buy30990.100.608610.605610.61461
66042024.10.09 12:27close30990.100.608400.605610.61461-2.103927.40
66052024.10.09 12:27sell31000.100.608400.611400.60240
66062024.10.09 12:27close31000.100.608610.611400.60240-2.103925.30
66072024.10.09 12:27buy31010.100.608610.605610.61461
66082024.10.09 12:27close31010.100.608410.605610.61461-2.003923.30
66092024.10.09 12:27sell31020.100.608410.611410.60241
66102024.10.09 12:27close31020.100.608610.611410.60241-2.003921.30
66112024.10.09 12:27buy31030.100.608610.605610.61461
66122024.10.09 12:27close31030.100.608410.605610.61461-2.003919.30
66132024.10.09 12:27sell31040.100.608410.611410.60241
66142024.10.09 12:27close31040.100.608610.611410.60241-2.003917.30
66152024.10.09 12:27buy31050.100.608610.605610.61461
66162024.10.09 12:27close31050.100.608410.605610.61461-2.003915.30
66172024.10.09 12:27sell31060.100.608410.611410.60241
66182024.10.09 12:27close31060.100.608610.611410.60241-2.003913.30
66192024.10.09 12:27buy31070.100.608610.605610.61461
66202024.10.09 12:27close31070.100.608410.605610.61461-2.003911.30
66212024.10.09 12:27sell31080.100.608410.611410.60241
66222024.10.09 12:27close31080.100.608610.611410.60241-2.003909.30
66232024.10.09 12:27buy31090.100.608610.605610.61461
66242024.10.09 12:27close31090.100.608410.605610.61461-2.003907.30
66252024.10.09 12:27sell31100.100.608410.611410.60241
66262024.10.09 12:27close31100.100.608610.611410.60241-2.003905.30
66272024.10.09 12:27buy31110.100.608610.605610.61461
66282024.10.09 12:27close31110.100.608410.605610.61461-2.003903.30
66292024.10.09 12:27sell31120.100.608410.611410.60241
66302024.10.09 12:27close31120.100.608610.611410.60241-2.003901.30
66312024.10.09 12:27buy31130.100.608610.605610.61461
66322024.10.09 12:27close31130.100.608410.605610.61461-2.003899.30
66332024.10.09 12:27sell31140.100.608410.611410.60241
66342024.10.09 12:27close31140.100.608610.611410.60241-2.003897.30
66352024.10.09 12:27buy31150.100.608610.605610.61461
66362024.10.09 12:27close31150.100.608410.605610.61461-2.003895.30
66372024.10.09 12:27sell31160.100.608410.611410.60241
66382024.10.09 12:27close31160.100.608610.611410.60241-2.003893.30
66392024.10.09 12:27buy31170.100.608610.605610.61461
66402024.10.09 12:27close31170.100.608410.605610.61461-2.003891.30
66412024.10.09 12:27sell31180.100.608410.611410.60241
66422024.10.09 12:27close31180.100.608610.611410.60241-2.003889.30
66432024.10.09 12:27buy31190.100.608610.605610.61461
66442024.10.09 12:27close31190.100.608410.605610.61461-2.003887.30
66452024.10.09 12:27sell31200.100.608410.611410.60241
66462024.10.09 12:27close31200.100.608610.611410.60241-2.003885.30
66472024.10.09 12:27buy31210.100.608610.605610.61461
66482024.10.09 12:27close31210.100.608410.605610.61461-2.003883.30
66492024.10.09 12:27sell31220.100.608410.611410.60241
66502024.10.09 12:27close31220.100.608610.611410.60241-2.003881.30
66512024.10.09 12:27buy31230.100.608610.605610.61461
66522024.10.09 12:27close31230.100.608410.605610.61461-2.003879.30
66532024.10.09 12:27sell31240.100.608410.611410.60241
66542024.10.09 12:32close31240.100.608610.611410.60241-2.003877.30
66552024.10.09 12:32buy31250.100.608610.605610.61461
66562024.10.09 13:03close31250.100.608350.605610.61461-2.603874.70
66572024.10.09 13:03sell31260.100.608350.611350.60235
66582024.10.09 13:04close31260.100.608550.611350.60235-2.003872.70
66592024.10.09 13:04buy31270.100.608550.605550.61455
66602024.10.09 13:04close31270.100.608350.605550.61455-2.003870.70
66612024.10.09 13:04sell31280.100.608350.611350.60235
66622024.10.09 13:04close31280.100.608560.611350.60235-2.103868.60
66632024.10.09 13:04buy31290.100.608560.605560.61456
66642024.10.09 13:04close31290.100.608330.605560.61456-2.303866.30
66652024.10.09 13:04sell31300.100.608330.611330.60233
66662024.10.09 13:05close31300.100.608550.611330.60233-2.203864.10
66672024.10.09 13:05buy31310.100.608550.605550.61455
66682024.10.09 13:05close31310.100.608350.605550.61455-2.003862.10
66692024.10.09 13:05sell31320.100.608350.611350.60235
66702024.10.09 13:05close31320.100.608550.611350.60235-2.003860.10
66712024.10.09 13:05buy31330.100.608550.605550.61455
66722024.10.09 13:05close31330.100.608350.605550.61455-2.003858.10
66732024.10.09 13:05sell31340.100.608350.611350.60235
66742024.10.09 13:05close31340.100.608560.611350.60235-2.103856.00
66752024.10.09 13:05buy31350.100.608560.605560.61456
66762024.10.09 13:07close31350.100.608350.605560.61456-2.103853.90
66772024.10.09 13:07sell31360.100.608350.611350.60235
66782024.10.09 13:07close31360.100.608550.611350.60235-2.003851.90
66792024.10.09 13:07buy31370.100.608550.605550.61455
66802024.10.09 13:07close31370.100.608350.605550.61455-2.003849.90
66812024.10.09 13:07sell31380.100.608350.611350.60235
66822024.10.09 13:07close31380.100.608550.611350.60235-2.003847.90
66832024.10.09 13:07buy31390.100.608550.605550.61455
66842024.10.09 13:07close31390.100.608340.605550.61455-2.103845.80
66852024.10.09 13:07sell31400.100.608340.611340.60234
66862024.10.09 13:18close31400.100.608550.611340.60234-2.103843.70
66872024.10.09 13:18buy31410.100.608550.605550.61455
66882024.10.09 13:18close31410.100.608350.605550.61455-2.003841.70
66892024.10.09 13:18sell31420.100.608350.611350.60235
66902024.10.09 13:18close31420.100.608550.611350.60235-2.003839.70
66912024.10.09 13:18buy31430.100.608550.605550.61455
66922024.10.09 13:19close31430.100.608350.605550.61455-2.003837.70
66932024.10.09 13:19sell31440.100.608350.611350.60235
66942024.10.09 13:19close31440.100.608550.611350.60235-2.003835.70
66952024.10.09 13:19buy31450.100.608550.605550.61455
66962024.10.09 13:19close31450.100.608350.605550.61455-2.003833.70
66972024.10.09 13:19sell31460.100.608350.611350.60235
66982024.10.09 13:19close31460.100.608550.611350.60235-2.003831.70
66992024.10.09 13:19buy31470.100.608550.605550.61455
67002024.10.09 13:19close31470.100.608350.605550.61455-2.003829.70
67012024.10.09 13:19sell31480.100.608350.611350.60235
67022024.10.09 14:23close31480.100.608110.611350.602352.403832.10
67032024.10.09 14:23buy31490.100.608110.605110.61411
67042024.10.09 14:23close31490.100.607910.605110.61411-2.003830.10
67052024.10.09 14:23sell31500.100.607910.610910.60191
67062024.10.09 14:23close31500.100.608110.610910.60191-2.003828.10
67072024.10.09 14:23buy31510.100.608110.605110.61411
67082024.10.09 14:23close31510.100.607910.605110.61411-2.003826.10
67092024.10.09 14:23sell31520.100.607910.610910.60191
67102024.10.09 14:23close31520.100.608110.610910.60191-2.003824.10
67112024.10.09 14:23buy31530.100.608110.605110.61411
67122024.10.09 14:28close31530.100.607910.605110.61411-2.003822.10
67132024.10.09 14:28sell31540.100.607910.610910.60191
67142024.10.09 14:28close31540.100.608110.610910.60191-2.003820.10
67152024.10.09 14:28buy31550.100.608110.605110.61411
67162024.10.09 14:28close31550.100.607900.605110.61411-2.103818.00
67172024.10.09 14:28sell31560.100.607900.610900.60190
67182024.10.09 14:29close31560.100.608110.610900.60190-2.103815.90
67192024.10.09 14:29buy31570.100.608110.605110.61411
67202024.10.09 14:29close31570.100.607910.605110.61411-2.003813.90
67212024.10.09 14:29sell31580.100.607910.610910.60191
67222024.10.09 14:29close31580.100.608110.610910.60191-2.003811.90
67232024.10.09 14:29buy31590.100.608110.605110.61411
67242024.10.09 14:29close31590.100.607910.605110.61411-2.003809.90
67252024.10.09 14:29sell31600.100.607910.610910.60191
67262024.10.09 14:29close31600.100.608110.610910.60191-2.003807.90
67272024.10.09 14:29buy31610.100.608110.605110.61411
67282024.10.09 14:30close31610.100.607910.605110.61411-2.003805.90
67292024.10.09 14:30sell31620.100.607910.610910.60191
67302024.10.09 14:30close31620.100.608110.610910.60191-2.003803.90
67312024.10.09 14:30buy31630.100.608110.605110.61411
67322024.10.09 14:30close31630.100.607910.605110.61411-2.003801.90
67332024.10.09 14:30sell31640.100.607910.610910.60191
67342024.10.09 15:08close31640.100.607580.610910.601913.303805.20
67352024.10.09 15:08buy31650.100.607580.604580.61358
67362024.10.09 15:08close31650.100.607380.604580.61358-2.003803.20
67372024.10.09 15:08sell31660.100.607380.610380.60138
67382024.10.09 15:08close31660.100.607580.610380.60138-2.003801.20
67392024.10.09 15:08buy31670.100.607580.604580.61358
67402024.10.09 15:08close31670.100.607380.604580.61358-2.003799.20
67412024.10.09 15:08sell31680.100.607380.610380.60138
67422024.10.09 15:08close31680.100.607580.610380.60138-2.003797.20
67432024.10.09 15:08buy31690.100.607580.604580.61358
67442024.10.09 15:09close31690.100.607380.604580.61358-2.003795.20
67452024.10.09 15:09sell31700.100.607380.610380.60138
67462024.10.09 15:09close31700.100.607580.610380.60138-2.003793.20
67472024.10.09 15:09buy31710.100.607580.604580.61358
67482024.10.09 15:09close31710.100.607380.604580.61358-2.003791.20
67492024.10.09 15:09sell31720.100.607380.610380.60138
67502024.10.09 15:09close31720.100.607580.610380.60138-2.003789.20
67512024.10.09 15:09buy31730.100.607580.604580.61358
67522024.10.09 15:09close31730.100.607380.604580.61358-2.003787.20
67532024.10.09 15:09sell31740.100.607380.610380.60138
67542024.10.09 15:09close31740.100.607580.610380.60138-2.003785.20
67552024.10.09 15:09buy31750.100.607580.604580.61358
67562024.10.09 15:09close31750.100.607370.604580.61358-2.103783.10
67572024.10.09 15:09sell31760.100.607370.610370.60137
67582024.10.09 15:13close31760.100.607580.610370.60137-2.103781.00
67592024.10.09 15:13buy31770.100.607580.604580.61358
67602024.10.09 15:13close31770.100.607380.604580.61358-2.003779.00
67612024.10.09 15:13sell31780.100.607380.610380.60138
67622024.10.09 15:13close31780.100.607580.610380.60138-2.003777.00
67632024.10.09 15:13buy31790.100.607580.604580.61358
67642024.10.09 15:13close31790.100.607380.604580.61358-2.003775.00
67652024.10.09 15:13sell31800.100.607380.610380.60138
67662024.10.09 15:13close31800.100.607580.610380.60138-2.003773.00
67672024.10.09 15:13buy31810.100.607580.604580.61358
67682024.10.09 15:13close31810.100.607380.604580.61358-2.003771.00
67692024.10.09 15:13sell31820.100.607380.610380.60138
67702024.10.09 15:13close31820.100.607580.610380.60138-2.003769.00
67712024.10.09 15:13buy31830.100.607580.604580.61358
67722024.10.09 15:13close31830.100.607380.604580.61358-2.003767.00
67732024.10.09 15:13sell31840.100.607380.610380.60138
67742024.10.09 15:13close31840.100.607580.610380.60138-2.003765.00
67752024.10.09 15:13buy31850.100.607580.604580.61358
67762024.10.09 15:13close31850.100.607370.604580.61358-2.103762.90
67772024.10.09 15:13sell31860.100.607370.610370.60137
67782024.10.09 15:14close31860.100.607580.610370.60137-2.103760.80
67792024.10.09 15:14buy31870.100.607580.604580.61358
67802024.10.09 15:19close31870.100.607380.604580.61358-2.003758.80
67812024.10.09 15:19sell31880.100.607380.610380.60138
67822024.10.09 15:19close31880.100.607580.610380.60138-2.003756.80
67832024.10.09 15:19buy31890.100.607580.604580.61358
67842024.10.09 15:19close31890.100.607380.604580.61358-2.003754.80
67852024.10.09 15:19sell31900.100.607380.610380.60138
67862024.10.09 16:58close31900.100.607100.610380.601382.803757.60
67872024.10.09 16:58buy31910.100.607100.604100.61310
67882024.10.09 16:58close31910.100.606900.604100.61310-2.003755.60
67892024.10.09 16:58sell31920.100.606900.609900.60090
67902024.10.09 16:58close31920.100.607100.609900.60090-2.003753.60
67912024.10.09 16:58buy31930.100.607100.604100.61310
67922024.10.09 16:58close31930.100.606900.604100.61310-2.003751.60
67932024.10.09 16:58sell31940.100.606900.609900.60090
67942024.10.09 16:58close31940.100.607110.609900.60090-2.103749.50
67952024.10.09 16:58buy31950.100.607110.604110.61311
67962024.10.09 16:59close31950.100.606900.604110.61311-2.103747.40
67972024.10.09 16:59sell31960.100.606900.609900.60090
67982024.10.09 16:59close31960.100.607100.609900.60090-2.003745.40
67992024.10.09 16:59buy31970.100.607100.604100.61310
68002024.10.09 16:59close31970.100.606900.604100.61310-2.003743.40
68012024.10.09 16:59sell31980.100.606900.609900.60090
68022024.10.09 16:59close31980.100.607100.609900.60090-2.003741.40
68032024.10.09 16:59buy31990.100.607100.604100.61310
68042024.10.09 16:59close31990.100.606900.604100.61310-2.003739.40
68052024.10.09 16:59sell32000.100.606900.609900.60090
68062024.10.09 16:59close32000.100.607100.609900.60090-2.003737.40
68072024.10.09 16:59buy32010.100.607100.604100.61310
68082024.10.09 16:59close32010.100.606890.604100.61310-2.103735.30
68092024.10.09 16:59sell32020.100.606890.609890.60089
68102024.10.09 17:00close32020.100.607080.609890.60089-1.903733.40
68112024.10.09 17:00buy32030.100.607080.604080.61308
68122024.10.09 17:00close32030.100.606880.604080.61308-2.003731.40
68132024.10.09 17:00sell32040.100.606880.609880.60088
68142024.10.09 17:00close32040.100.607080.609880.60088-2.003729.40
68152024.10.09 17:00buy32050.100.607080.604080.61308
68162024.10.09 17:02close32050.100.606880.604080.61308-2.003727.40
68172024.10.09 17:02sell32060.100.606880.609880.60088
68182024.10.09 17:02close32060.100.607080.609880.60088-2.003725.40
68192024.10.09 17:02buy32070.100.607080.604080.61308
68202024.10.09 17:02close32070.100.606880.604080.61308-2.003723.40
68212024.10.09 17:02sell32080.100.606880.609880.60088
68222024.10.09 17:02close32080.100.607080.609880.60088-2.003721.40
68232024.10.09 17:02buy32090.100.607080.604080.61308
68242024.10.09 17:02close32090.100.606880.604080.61308-2.003719.40
68252024.10.09 17:02sell32100.100.606880.609880.60088
68262024.10.09 17:08close32100.100.607080.609880.60088-2.003717.40
68272024.10.09 17:08buy32110.100.607080.604080.61308
68282024.10.09 17:08close32110.100.606880.604080.61308-2.003715.40
68292024.10.09 17:08sell32120.100.606880.609880.60088
68302024.10.09 17:08close32120.100.607080.609880.60088-2.003713.40
68312024.10.09 17:08buy32130.100.607080.604080.61308
68322024.10.09 17:09close32130.100.606880.604080.61308-2.003711.40
68332024.10.09 17:09sell32140.100.606880.609880.60088
68342024.10.09 17:09close32140.100.607080.609880.60088-2.003709.40
68352024.10.09 17:09buy32150.100.607080.604080.61308
68362024.10.09 17:09close32150.100.606880.604080.61308-2.003707.40
68372024.10.09 17:09sell32160.100.606880.609880.60088
68382024.10.09 17:09close32160.100.607140.609880.60088-2.603704.80
68392024.10.09 17:09buy32170.100.607140.604140.61314
68402024.10.09 17:15close32170.100.606880.604140.61314-2.603702.20
68412024.10.09 17:15sell32180.100.606880.609880.60088
68422024.10.09 17:15close32180.100.607080.609880.60088-2.003700.20
68432024.10.09 17:15buy32190.100.607080.604080.61308
68442024.10.09 17:15close32190.100.606880.604080.61308-2.003698.20
68452024.10.09 17:15sell32200.100.606880.609880.60088
68462024.10.09 17:15close32200.100.607080.609880.60088-2.003696.20
68472024.10.09 17:15buy32210.100.607080.604080.61308
68482024.10.09 17:15close32210.100.606880.604080.61308-2.003694.20
68492024.10.09 17:15sell32220.100.606880.609880.60088
68502024.10.09 17:15close32220.100.607080.609880.60088-2.003692.20
68512024.10.09 17:15buy32230.100.607080.604080.61308
68522024.10.09 17:15close32230.100.606880.604080.61308-2.003690.20
68532024.10.09 17:15sell32240.100.606880.609880.60088
68542024.10.09 17:15close32240.100.607080.609880.60088-2.003688.20
68552024.10.09 17:15buy32250.100.607080.604080.61308
68562024.10.09 17:15close32250.100.606880.604080.61308-2.003686.20
68572024.10.09 17:15sell32260.100.606880.609880.60088
68582024.10.09 17:15close32260.100.607080.609880.60088-2.003684.20
68592024.10.09 17:15buy32270.100.607080.604080.61308
68602024.10.09 17:15close32270.100.606880.604080.61308-2.003682.20
68612024.10.09 17:15sell32280.100.606880.609880.60088
68622024.10.09 17:15close32280.100.607080.609880.60088-2.003680.20
68632024.10.09 17:15buy32290.100.607080.604080.61308
68642024.10.09 17:15close32290.100.606880.604080.61308-2.003678.20
68652024.10.09 17:15sell32300.100.606880.609880.60088
68662024.10.09 17:15close32300.100.607080.609880.60088-2.003676.20
68672024.10.09 17:15buy32310.100.607080.604080.61308
68682024.10.09 17:15close32310.100.606880.604080.61308-2.003674.20
68692024.10.09 17:15sell32320.100.606880.609880.60088
68702024.10.09 17:15close32320.100.607080.609880.60088-2.003672.20
68712024.10.09 17:15buy32330.100.607080.604080.61308
68722024.10.09 17:15close32330.100.606880.604080.61308-2.003670.20
68732024.10.09 17:15sell32340.100.606880.609880.60088
68742024.10.09 17:15close32340.100.607080.609880.60088-2.003668.20
68752024.10.09 17:15buy32350.100.607080.604080.61308
68762024.10.09 17:15close32350.100.606880.604080.61308-2.003666.20
68772024.10.09 17:15sell32360.100.606880.609880.60088
68782024.10.09 17:15close32360.100.607080.609880.60088-2.003664.20
68792024.10.09 17:15buy32370.100.607080.604080.61308
68802024.10.09 17:15close32370.100.606880.604080.61308-2.003662.20
68812024.10.09 17:15sell32380.100.606880.609880.60088
68822024.10.09 17:15close32380.100.607080.609880.60088-2.003660.20
68832024.10.09 17:15buy32390.100.607080.604080.61308
68842024.10.09 17:15close32390.100.606880.604080.61308-2.003658.20
68852024.10.09 17:15sell32400.100.606880.609880.60088
68862024.10.09 17:15close32400.100.607080.609880.60088-2.003656.20
68872024.10.09 17:15buy32410.100.607080.604080.61308
68882024.10.09 17:15close32410.100.606880.604080.61308-2.003654.20
68892024.10.09 17:15sell32420.100.606880.609880.60088
68902024.10.09 17:15close32420.100.607080.609880.60088-2.003652.20
68912024.10.09 17:15buy32430.100.607080.604080.61308
68922024.10.09 17:15close32430.100.606880.604080.61308-2.003650.20
68932024.10.09 17:15sell32440.100.606880.609880.60088
68942024.10.09 17:15close32440.100.607080.609880.60088-2.003648.20
68952024.10.09 17:15buy32450.100.607080.604080.61308
68962024.10.09 17:15close32450.100.606880.604080.61308-2.003646.20
68972024.10.09 17:15sell32460.100.606880.609880.60088
68982024.10.09 17:15close32460.100.607080.609880.60088-2.003644.20
68992024.10.09 17:15buy32470.100.607080.604080.61308
69002024.10.09 17:15close32470.100.606880.604080.61308-2.003642.20
69012024.10.09 17:15sell32480.100.606880.609880.60088
69022024.10.09 17:15close32480.100.607080.609880.60088-2.003640.20
69032024.10.09 17:15buy32490.100.607080.604080.61308
69042024.10.09 17:15close32490.100.606880.604080.61308-2.003638.20
69052024.10.09 17:15sell32500.100.606880.609880.60088
69062024.10.09 17:15close32500.100.607080.609880.60088-2.003636.20
69072024.10.09 17:15buy32510.100.607080.604080.61308
69082024.10.09 17:15close32510.100.606880.604080.61308-2.003634.20
69092024.10.09 17:15sell32520.100.606880.609880.60088
69102024.10.09 17:15close32520.100.607080.609880.60088-2.003632.20
69112024.10.09 17:15buy32530.100.607080.604080.61308
69122024.10.09 17:15close32530.100.606880.604080.61308-2.003630.20
69132024.10.09 17:15sell32540.100.606880.609880.60088
69142024.10.09 17:15close32540.100.607090.609880.60088-2.103628.10
69152024.10.09 17:15buy32550.100.607090.604090.61309
69162024.10.09 17:16close32550.100.606880.604090.61309-2.103626.00
69172024.10.09 17:16sell32560.100.606880.609880.60088
69182024.10.09 17:16close32560.100.607080.609880.60088-2.003624.00
69192024.10.09 17:16buy32570.100.607080.604080.61308
69202024.10.09 17:16close32570.100.606880.604080.61308-2.003622.00
69212024.10.09 17:16sell32580.100.606880.609880.60088
69222024.10.09 17:16close32580.100.607080.609880.60088-2.003620.00
69232024.10.09 17:16buy32590.100.607080.604080.61308
69242024.10.09 17:16close32590.100.606870.604080.61308-2.103617.90
69252024.10.09 17:16sell32600.100.606870.609870.60087
69262024.10.09 18:07close32600.100.606180.609870.600876.903624.80
69272024.10.09 18:07buy32610.100.606180.603180.61218
69282024.10.09 20:02close32610.100.605870.603180.61218-3.103621.70
69292024.10.09 20:02sell32620.100.605870.608870.59987
69302024.10.09 20:02close32620.100.606070.608870.59987-2.003619.70
69312024.10.09 20:02buy32630.100.606070.603070.61207
69322024.10.09 20:02close32630.100.605870.603070.61207-2.003617.70
69332024.10.09 20:02sell32640.100.605870.608870.59987
69342024.10.09 20:02close32640.100.606070.608870.59987-2.003615.70
69352024.10.09 20:02buy32650.100.606070.603070.61207
69362024.10.09 20:02close32650.100.605870.603070.61207-2.003613.70
69372024.10.09 20:02sell32660.100.605870.608870.59987
69382024.10.09 20:02close32660.100.606070.608870.59987-2.003611.70
69392024.10.09 20:02buy32670.100.606070.603070.61207
69402024.10.09 20:02close32670.100.605870.603070.61207-2.003609.70
69412024.10.09 20:02sell32680.100.605870.608870.59987
69422024.10.09 20:02close32680.100.606070.608870.59987-2.003607.70
69432024.10.09 20:02buy32690.100.606070.603070.61207
69442024.10.09 20:02close32690.100.605870.603070.61207-2.003605.70
69452024.10.09 20:02sell32700.100.605870.608870.59987
69462024.10.09 20:02close32700.100.606070.608870.59987-2.003603.70
69472024.10.09 20:02buy32710.100.606070.603070.61207
69482024.10.09 20:02close32710.100.605870.603070.61207-2.003601.70
69492024.10.09 20:02sell32720.100.605870.608870.59987
69502024.10.09 20:02close32720.100.606070.608870.59987-2.003599.70
69512024.10.09 20:02buy32730.100.606070.603070.61207
69522024.10.09 20:02close32730.100.605870.603070.61207-2.003597.70
69532024.10.09 20:02sell32740.100.605870.608870.59987
69542024.10.09 20:02close32740.100.606070.608870.59987-2.003595.70
69552024.10.09 20:02buy32750.100.606070.603070.61207
69562024.10.09 20:02close32750.100.605870.603070.61207-2.003593.70
69572024.10.09 20:02sell32760.100.605870.608870.59987
69582024.10.09 20:02close32760.100.606070.608870.59987-2.003591.70
69592024.10.09 20:02buy32770.100.606070.603070.61207
69602024.10.09 20:02close32770.100.605870.603070.61207-2.003589.70
69612024.10.09 20:02sell32780.100.605870.608870.59987
69622024.10.09 20:02close32780.100.606070.608870.59987-2.003587.70
69632024.10.09 20:02buy32790.100.606070.603070.61207
69642024.10.09 20:02close32790.100.605870.603070.61207-2.003585.70
69652024.10.09 20:02sell32800.100.605870.608870.59987
69662024.10.09 20:02close32800.100.606070.608870.59987-2.003583.70
69672024.10.09 20:02buy32810.100.606070.603070.61207
69682024.10.09 20:02close32810.100.605870.603070.61207-2.003581.70
69692024.10.09 20:02sell32820.100.605870.608870.59987
69702024.10.09 20:02close32820.100.606070.608870.59987-2.003579.70
69712024.10.09 20:02buy32830.100.606070.603070.61207
69722024.10.09 20:02close32830.100.605870.603070.61207-2.003577.70
69732024.10.09 20:02sell32840.100.605870.608870.59987
69742024.10.09 20:02close32840.100.606070.608870.59987-2.003575.70
69752024.10.09 20:02buy32850.100.606070.603070.61207
69762024.10.09 20:02close32850.100.605870.603070.61207-2.003573.70
69772024.10.09 20:02sell32860.100.605870.608870.59987
69782024.10.09 20:02close32860.100.606070.608870.59987-2.003571.70
69792024.10.09 20:02buy32870.100.606070.603070.61207
69802024.10.09 20:02close32870.100.605870.603070.61207-2.003569.70
69812024.10.09 20:02sell32880.100.605870.608870.59987
69822024.10.09 20:07close32880.100.606070.608870.59987-2.003567.70
69832024.10.09 20:07buy32890.100.606070.603070.61207
69842024.10.09 20:07close32890.100.605870.603070.61207-2.003565.70
69852024.10.09 20:07sell32900.100.605870.608870.59987
69862024.10.09 20:07close32900.100.606070.608870.59987-2.003563.70
69872024.10.09 20:07buy32910.100.606070.603070.61207
69882024.10.09 20:12close32910.100.605870.603070.61207-2.003561.70
69892024.10.09 20:12sell32920.100.605870.608870.59987
69902024.10.09 20:12close32920.100.606070.608870.59987-2.003559.70
69912024.10.09 20:12buy32930.100.606070.603070.61207
69922024.10.09 20:12close32930.100.605870.603070.61207-2.003557.70
69932024.10.09 20:12sell32940.100.605870.608870.59987
69942024.10.09 20:12close32940.100.606070.608870.59987-2.003555.70
69952024.10.09 20:12buy32950.100.606070.603070.61207
69962024.10.09 20:12close32950.100.605870.603070.61207-2.003553.70
69972024.10.09 20:12sell32960.100.605870.608870.59987
69982024.10.09 20:12close32960.100.606070.608870.59987-2.003551.70
69992024.10.09 20:12buy32970.100.606070.603070.61207
70002024.10.09 20:12close32970.100.605860.603070.61207-2.103549.60
70012024.10.09 20:12sell32980.100.605860.608860.59986
70022024.10.09 20:17close32980.100.606070.608860.59986-2.103547.50
70032024.10.09 20:17buy32990.100.606070.603070.61207
70042024.10.09 20:17close32990.100.605870.603070.61207-2.003545.50
70052024.10.09 20:17sell33000.100.605870.608870.59987
70062024.10.09 20:17close33000.100.606070.608870.59987-2.003543.50
70072024.10.09 20:17buy33010.100.606070.603070.61207
70082024.10.09 20:17close33010.100.605870.603070.61207-2.003541.50
70092024.10.09 20:17sell33020.100.605870.608870.59987
70102024.10.09 20:17close33020.100.606070.608870.59987-2.003539.50
70112024.10.09 20:17buy33030.100.606070.603070.61207
70122024.10.09 20:17close33030.100.605870.603070.61207-2.003537.50
70132024.10.09 20:17sell33040.100.605870.608870.59987
70142024.10.09 20:17close33040.100.606080.608870.59987-2.103535.40
70152024.10.09 20:17buy33050.100.606080.603080.61208
70162024.10.09 20:22close33050.100.605870.603080.61208-2.103533.30
70172024.10.09 20:22sell33060.100.605870.608870.59987
70182024.10.09 20:22close33060.100.606070.608870.59987-2.003531.30
70192024.10.09 20:22buy33070.100.606070.603070.61207
70202024.10.09 20:22close33070.100.605870.603070.61207-2.003529.30
70212024.10.09 20:22sell33080.100.605870.608870.59987
70222024.10.09 20:22close33080.100.606070.608870.59987-2.003527.30
70232024.10.09 20:22buy33090.100.606070.603070.61207
70242024.10.09 20:22close33090.100.605870.603070.61207-2.003525.30
70252024.10.09 20:22sell33100.100.605870.608870.59987
70262024.10.09 20:22close33100.100.606070.608870.59987-2.003523.30
70272024.10.09 20:22buy33110.100.606070.603070.61207
70282024.10.09 20:22close33110.100.605860.603070.61207-2.103521.20
70292024.10.09 20:22sell33120.100.605860.608860.59986
70302024.10.09 20:24close33120.100.606090.608860.59986-2.303518.90
70312024.10.09 20:24buy33130.100.606090.603090.61209
70322024.10.09 20:25close33130.100.605870.603090.61209-2.203516.70
70332024.10.09 20:25sell33140.100.605870.608870.59987
70342024.10.09 20:25close33140.100.606070.608870.59987-2.003514.70
70352024.10.09 20:25buy33150.100.606070.603070.61207
70362024.10.09 20:25close33150.100.605870.603070.61207-2.003512.70
70372024.10.09 20:25sell33160.100.605870.608870.59987
70382024.10.09 20:25close33160.100.606070.608870.59987-2.003510.70
70392024.10.09 20:25buy33170.100.606070.603070.61207
70402024.10.09 20:25close33170.100.605870.603070.61207-2.003508.70
70412024.10.09 20:25sell33180.100.605870.608870.59987
70422024.10.09 20:25close33180.100.606070.608870.59987-2.003506.70
70432024.10.09 20:25buy33190.100.606070.603070.61207
70442024.10.09 20:25close33190.100.605870.603070.61207-2.003504.70
70452024.10.09 20:25sell33200.100.605870.608870.59987
70462024.10.09 20:25close33200.100.606070.608870.59987-2.003502.70
70472024.10.09 20:25buy33210.100.606070.603070.61207
70482024.10.09 20:25close33210.100.605870.603070.61207-2.003500.70
70492024.10.09 20:25sell33220.100.605870.608870.59987
70502024.10.09 20:25close33220.100.606070.608870.59987-2.003498.70
70512024.10.09 20:25buy33230.100.606070.603070.61207
70522024.10.09 20:25close33230.100.605870.603070.61207-2.003496.70
70532024.10.09 20:25sell33240.100.605870.608870.59987
70542024.10.09 20:25close33240.100.606070.608870.59987-2.003494.70
70552024.10.09 20:25buy33250.100.606070.603070.61207
70562024.10.09 20:25close33250.100.605870.603070.61207-2.003492.70
70572024.10.09 20:25sell33260.100.605870.608870.59987
70582024.10.09 20:25close33260.100.606070.608870.59987-2.003490.70
70592024.10.09 20:25buy33270.100.606070.603070.61207
70602024.10.09 20:25close33270.100.605870.603070.61207-2.003488.70
70612024.10.09 20:25sell33280.100.605870.608870.59987
70622024.10.09 20:26close33280.100.606070.608870.59987-2.003486.70
70632024.10.09 20:26buy33290.100.606070.603070.61207
70642024.10.09 20:26close33290.100.605870.603070.61207-2.003484.70
70652024.10.09 20:26sell33300.100.605870.608870.59987
70662024.10.09 20:26close33300.100.606070.608870.59987-2.003482.70
70672024.10.09 20:26buy33310.100.606070.603070.61207
70682024.10.09 20:26close33310.100.605870.603070.61207-2.003480.70
70692024.10.09 20:26sell33320.100.605870.608870.59987
70702024.10.09 20:26close33320.100.606070.608870.59987-2.003478.70
70712024.10.09 20:26buy33330.100.606070.603070.61207
70722024.10.09 20:26close33330.100.605870.603070.61207-2.003476.70
70732024.10.09 20:26sell33340.100.605870.608870.59987
70742024.10.09 20:26close33340.100.606070.608870.59987-2.003474.70
70752024.10.09 20:26buy33350.100.606070.603070.61207
70762024.10.09 20:26close33350.100.605860.603070.61207-2.103472.60
70772024.10.09 20:26sell33360.100.605860.608860.59986
70782024.10.09 20:45close33360.100.606070.608860.59986-2.103470.50
70792024.10.09 20:45buy33370.100.606070.603070.61207
70802024.10.09 20:45close33370.100.605870.603070.61207-2.003468.50
70812024.10.09 20:45sell33380.100.605870.608870.59987
70822024.10.09 20:45close33380.100.606070.608870.59987-2.003466.50
70832024.10.09 20:45buy33390.100.606070.603070.61207
70842024.10.09 20:45close33390.100.605870.603070.61207-2.003464.50
70852024.10.09 20:45sell33400.100.605870.608870.59987
70862024.10.09 20:45close33400.100.606070.608870.59987-2.003462.50
70872024.10.09 20:45buy33410.100.606070.603070.61207
70882024.10.09 20:45close33410.100.605870.603070.61207-2.003460.50
70892024.10.09 20:45sell33420.100.605870.608870.59987
70902024.10.09 20:45close33420.100.606070.608870.59987-2.003458.50
70912024.10.09 20:45buy33430.100.606070.603070.61207
70922024.10.09 20:45close33430.100.605870.603070.61207-2.003456.50
70932024.10.09 20:45sell33440.100.605870.608870.59987
70942024.10.09 20:45close33440.100.606070.608870.59987-2.003454.50
70952024.10.09 20:45buy33450.100.606070.603070.61207
70962024.10.09 20:45close33450.100.605860.603070.61207-2.103452.40
70972024.10.09 20:45sell33460.100.605860.608860.59986
70982024.10.09 20:45close33460.100.606070.608860.59986-2.103450.30
70992024.10.09 20:45buy33470.100.606070.603070.61207
71002024.10.09 20:45close33470.100.605870.603070.61207-2.003448.30
71012024.10.09 20:45sell33480.100.605870.608870.59987
71022024.10.09 20:46close33480.100.606080.608870.59987-2.103446.20
71032024.10.09 20:46buy33490.100.606080.603080.61208
71042024.10.09 20:46close33490.100.605870.603080.61208-2.103444.10
71052024.10.09 20:46sell33500.100.605870.608870.59987
71062024.10.09 21:00close33500.100.605640.608870.599872.303446.40
71072024.10.09 21:00buy33510.100.605640.602640.61164
71082024.10.09 21:13close33510.100.605440.602640.61164-2.003444.40
71092024.10.09 21:13sell33520.100.605440.608440.59944
71102024.10.09 21:14close33520.100.605640.608440.59944-2.003442.40
71112024.10.09 21:14buy33530.100.605640.602640.61164
71122024.10.09 21:15close33530.100.605440.602640.61164-2.003440.40
71132024.10.09 21:15sell33540.100.605440.608440.59944
71142024.10.09 21:16close33540.100.605640.608440.59944-2.003438.40
71152024.10.09 21:16buy33550.100.605640.602640.61164
71162024.10.09 21:16close33550.100.605440.602640.61164-2.003436.40
71172024.10.09 21:16sell33560.100.605440.608440.59944
71182024.10.09 21:16close33560.100.605640.608440.59944-2.003434.40
71192024.10.09 21:16buy33570.100.605640.602640.61164
71202024.10.09 21:16close33570.100.605440.602640.61164-2.003432.40
71212024.10.09 21:16sell33580.100.605440.608440.59944
71222024.10.09 21:16close33580.100.605640.608440.59944-2.003430.40
71232024.10.09 21:16buy33590.100.605640.602640.61164
71242024.10.09 21:16close33590.100.605440.602640.61164-2.003428.40
71252024.10.09 21:16sell33600.100.605440.608440.59944
71262024.10.09 21:16close33600.100.605640.608440.59944-2.003426.40
71272024.10.09 21:16buy33610.100.605640.602640.61164
71282024.10.09 21:16close33610.100.605440.602640.61164-2.003424.40
71292024.10.09 21:16sell33620.100.605440.608440.59944
71302024.10.09 21:17close33620.100.605640.608440.59944-2.003422.40
71312024.10.09 21:17buy33630.100.605640.602640.61164
71322024.10.09 21:17close33630.100.605440.602640.61164-2.003420.40
71332024.10.09 21:17sell33640.100.605440.608440.59944
71342024.10.09 21:17close33640.100.605650.608440.59944-2.103418.30
71352024.10.09 21:17buy33650.100.605650.602650.61165
71362024.10.09 21:21close33650.100.605440.602650.61165-2.103416.20
71372024.10.09 21:21sell33660.100.605440.608440.59944
71382024.10.09 21:21close33660.100.605640.608440.59944-2.003414.20
71392024.10.09 21:21buy33670.100.605640.602640.61164
71402024.10.09 21:21close33670.100.605440.602640.61164-2.003412.20
71412024.10.09 21:21sell33680.100.605440.608440.59944
71422024.10.09 21:21close33680.100.605640.608440.59944-2.003410.20
71432024.10.09 21:21buy33690.100.605640.602640.61164
71442024.10.09 21:21close33690.100.605440.602640.61164-2.003408.20
71452024.10.09 21:21sell33700.100.605440.608440.59944
71462024.10.09 21:21close33700.100.605640.608440.59944-2.003406.20
71472024.10.09 21:21buy33710.100.605640.602640.61164
71482024.10.09 21:21close33710.100.605440.602640.61164-2.003404.20
71492024.10.09 21:21sell33720.100.605440.608440.59944
71502024.10.09 21:21close33720.100.605640.608440.59944-2.003402.20
71512024.10.09 21:21buy33730.100.605640.602640.61164
71522024.10.09 21:21close33730.100.605440.602640.61164-2.003400.20
71532024.10.09 21:21sell33740.100.605440.608440.59944
71542024.10.09 21:21close33740.100.605640.608440.59944-2.003398.20
71552024.10.09 21:21buy33750.100.605640.602640.61164
71562024.10.09 21:21close33750.100.605440.602640.61164-2.003396.20
71572024.10.09 21:21sell33760.100.605440.608440.59944
71582024.10.09 21:21close33760.100.605650.608440.59944-2.103394.10
71592024.10.09 21:21buy33770.100.605650.602650.61165
71602024.10.09 21:53close33770.100.605440.602650.61165-2.103392.00
71612024.10.09 21:53sell33780.100.605440.608440.59944
71622024.10.09 21:54close33780.100.605640.608440.59944-2.003390.00
71632024.10.09 21:54buy33790.100.605640.602640.61164
71642024.10.09 21:54close33790.100.605440.602640.61164-2.003388.00
71652024.10.09 21:54sell33800.100.605440.608440.59944
71662024.10.09 21:54close33800.100.605640.608440.59944-2.003386.00
71672024.10.09 21:54buy33810.100.605640.602640.61164
71682024.10.09 21:54close33810.100.605440.602640.61164-2.003384.00
71692024.10.09 21:54sell33820.100.605440.608440.59944
71702024.10.09 22:00close33820.100.605610.608440.59944-1.703382.30
71712024.10.09 22:00buy33830.100.605610.602610.61161
71722024.10.10 05:33modify33830.100.605610.605610.61161
71732024.10.10 05:33modify33830.100.605610.605620.61161
71742024.10.10 05:33modify33830.100.605610.605630.61161
71752024.10.10 05:33modify33830.100.605610.605640.61161
71762024.10.10 05:33modify33830.100.605610.605650.61161
71772024.10.10 05:33modify33830.100.605610.605660.61161
71782024.10.10 05:33modify33830.100.605610.605670.61161
71792024.10.10 05:33modify33830.100.605610.605680.61161
71802024.10.10 05:33modify33830.100.605610.605690.61161
71812024.10.10 05:33modify33830.100.605610.605700.61161
71822024.10.10 05:33modify33830.100.605610.605710.61161
71832024.10.10 05:33modify33830.100.605610.605720.61161
71842024.10.10 05:33modify33830.100.605610.605730.61161
71852024.10.10 05:33modify33830.100.605610.605740.61161
71862024.10.10 05:33modify33830.100.605610.605750.61161
71872024.10.10 05:33modify33830.100.605610.605760.61161
71882024.10.10 05:33modify33830.100.605610.605770.61161
71892024.10.10 05:33modify33830.100.605610.605780.61161
71902024.10.10 05:33modify33830.100.605610.605790.61161
71912024.10.10 05:33modify33830.100.605610.605800.61161
71922024.10.10 05:33modify33830.100.605610.605810.61161
71932024.10.10 05:33modify33830.100.605610.605820.61161
71942024.10.10 05:33modify33830.100.605610.605830.61161
71952024.10.10 05:33modify33830.100.605610.605840.61161
71962024.10.10 05:33modify33830.100.605610.605850.61161
71972024.10.10 06:10modify33830.100.605610.605860.61161
71982024.10.10 06:11modify33830.100.605610.605870.61161
71992024.10.10 06:11modify33830.100.605610.605880.61161
72002024.10.10 06:16modify33830.100.605610.605890.61161
72012024.10.10 06:16modify33830.100.605610.605900.61161
72022024.10.10 06:16modify33830.100.605610.605910.61161
72032024.10.10 06:16modify33830.100.605610.605920.61161
72042024.10.10 06:16modify33830.100.605610.605930.61161
72052024.10.10 06:16modify33830.100.605610.605940.61161
72062024.10.10 06:16modify33830.100.605610.605950.61161
72072024.10.10 06:16modify33830.100.605610.605960.61161
72082024.10.10 06:17modify33830.100.605610.605970.61161
72092024.10.10 06:17modify33830.100.605610.605980.61161
72102024.10.10 06:17modify33830.100.605610.605990.61161
72112024.10.10 06:17modify33830.100.605610.606000.61161
72122024.10.10 06:17modify33830.100.605610.606010.61161
72132024.10.10 06:17modify33830.100.605610.606020.61161
72142024.10.10 06:17modify33830.100.605610.606030.61161
72152024.10.10 06:17modify33830.100.605610.606040.61161
72162024.10.10 06:17modify33830.100.605610.606050.61161
72172024.10.10 06:28modify33830.100.605610.606060.61161
72182024.10.10 06:28modify33830.100.605610.606070.61161
72192024.10.10 07:58modify33830.100.605610.606080.61161
72202024.10.10 08:03modify33830.100.605610.606090.61161
72212024.10.10 08:03modify33830.100.605610.606100.61161
72222024.10.10 08:03modify33830.100.605610.606110.61161
72232024.10.10 08:03modify33830.100.605610.606120.61161
72242024.10.10 08:03modify33830.100.605610.606130.61161
72252024.10.10 08:03modify33830.100.605610.606140.61161
72262024.10.10 08:03modify33830.100.605610.606150.61161
72272024.10.10 09:18close33830.100.608010.606150.6116124.003406.30
72282024.10.10 09:18sell33840.100.608010.611010.60201
72292024.10.10 09:18close33840.100.608210.611010.60201-2.003404.30
72302024.10.10 09:18buy33850.100.608210.605210.61421
72312024.10.10 09:18close33850.100.608010.605210.61421-2.003402.30
72322024.10.10 09:18sell33860.100.608010.611010.60201
72332024.10.10 09:18close33860.100.608210.611010.60201-2.003400.30
72342024.10.10 09:18buy33870.100.608210.605210.61421
72352024.10.10 09:18close33870.100.608010.605210.61421-2.003398.30
72362024.10.10 09:18sell33880.100.608010.611010.60201
72372024.10.10 09:18close33880.100.608210.611010.60201-2.003396.30
72382024.10.10 09:18buy33890.100.608210.605210.61421
72392024.10.10 10:03close33890.100.608080.605210.61421-1.303395.00
72402024.10.10 10:03sell33900.100.608080.611080.60208
72412024.10.10 10:03close33900.100.608280.611080.60208-2.003393.00
72422024.10.10 10:03buy33910.100.608280.605280.61428
72432024.10.10 10:03close33910.100.608080.605280.61428-2.003391.00
72442024.10.10 10:03sell33920.100.608080.611080.60208
72452024.10.10 10:03close33920.100.608280.611080.60208-2.003389.00
72462024.10.10 10:03buy33930.100.608280.605280.61428
72472024.10.10 10:03close33930.100.608070.605280.61428-2.103386.90
72482024.10.10 10:03sell33940.100.608070.611070.60207
72492024.10.10 10:04close33940.100.608280.611070.60207-2.103384.80
72502024.10.10 10:04buy33950.100.608280.605280.61428
72512024.10.10 10:04close33950.100.608080.605280.61428-2.003382.80
72522024.10.10 10:04sell33960.100.608080.611080.60208
72532024.10.10 10:04close33960.100.608280.611080.60208-2.003380.80
72542024.10.10 10:04buy33970.100.608280.605280.61428
72552024.10.10 10:04close33970.100.608080.605280.61428-2.003378.80
72562024.10.10 10:04sell33980.100.608080.611080.60208
72572024.10.10 10:04close33980.100.608280.611080.60208-2.003376.80
72582024.10.10 10:04buy33990.100.608280.605280.61428
72592024.10.10 10:04close33990.100.608080.605280.61428-2.003374.80
72602024.10.10 10:04sell34000.100.608080.611080.60208
72612024.10.10 10:04close34000.100.608280.611080.60208-2.003372.80
72622024.10.10 10:04buy34010.100.608280.605280.61428
72632024.10.10 10:04close34010.100.608080.605280.61428-2.003370.80
72642024.10.10 10:04sell34020.100.608080.611080.60208
72652024.10.10 10:04close34020.100.608290.611080.60208-2.103368.70
72662024.10.10 10:04buy34030.100.608290.605290.61429
72672024.10.10 10:05close34030.100.608080.605290.61429-2.103366.60
72682024.10.10 10:05sell34040.100.608080.611080.60208
72692024.10.10 10:06close34040.100.608280.611080.60208-2.003364.60
72702024.10.10 10:06buy34050.100.608280.605280.61428
72712024.10.10 10:06close34050.100.608080.605280.61428-2.003362.60
72722024.10.10 10:06sell34060.100.608080.611080.60208
72732024.10.10 10:06close34060.100.608280.611080.60208-2.003360.60
72742024.10.10 10:06buy34070.100.608280.605280.61428
72752024.10.10 10:06close34070.100.608080.605280.61428-2.003358.60
72762024.10.10 10:06sell34080.100.608080.611080.60208
72772024.10.10 10:06close34080.100.608290.611080.60208-2.103356.50
72782024.10.10 10:06buy34090.100.608290.605290.61429
72792024.10.10 10:31close34090.100.608080.605290.61429-2.103354.40
72802024.10.10 10:31sell34100.100.608080.611080.60208
72812024.10.10 10:31close34100.100.608280.611080.60208-2.003352.40
72822024.10.10 10:31buy34110.100.608280.605280.61428
72832024.10.10 10:31close34110.100.608080.605280.61428-2.003350.40
72842024.10.10 10:31sell34120.100.608080.611080.60208
72852024.10.10 10:31close34120.100.608280.611080.60208-2.003348.40
72862024.10.10 10:31buy34130.100.608280.605280.61428
72872024.10.10 10:31close34130.100.608080.605280.61428-2.003346.40
72882024.10.10 10:31sell34140.100.608080.611080.60208
72892024.10.10 10:31close34140.100.608280.611080.60208-2.003344.40
72902024.10.10 10:31buy34150.100.608280.605280.61428
72912024.10.10 10:31close34150.100.608080.605280.61428-2.003342.40
72922024.10.10 10:31sell34160.100.608080.611080.60208
72932024.10.10 10:31close34160.100.608280.611080.60208-2.003340.40
72942024.10.10 10:31buy34170.100.608280.605280.61428
72952024.10.10 10:31close34170.100.608080.605280.61428-2.003338.40
72962024.10.10 10:31sell34180.100.608080.611080.60208
72972024.10.10 10:31close34180.100.608280.611080.60208-2.003336.40
72982024.10.10 10:31buy34190.100.608280.605280.61428
72992024.10.10 10:31close34190.100.608080.605280.61428-2.003334.40
73002024.10.10 10:31sell34200.100.608080.611080.60208
73012024.10.10 10:31close34200.100.608280.611080.60208-2.003332.40
73022024.10.10 10:31buy34210.100.608280.605280.61428
73032024.10.10 10:31close34210.100.608080.605280.61428-2.003330.40
73042024.10.10 10:31sell34220.100.608080.611080.60208
73052024.10.10 10:31close34220.100.608290.611080.60208-2.103328.30
73062024.10.10 10:31buy34230.100.608290.605290.61429
73072024.10.10 10:46close34230.100.608080.605290.61429-2.103326.20
73082024.10.10 10:46sell34240.100.608080.611080.60208
73092024.10.10 10:46close34240.100.608280.611080.60208-2.003324.20
73102024.10.10 10:46buy34250.100.608280.605280.61428
73112024.10.10 10:46close34250.100.608080.605280.61428-2.003322.20
73122024.10.10 10:46sell34260.100.608080.611080.60208
73132024.10.10 10:46close34260.100.608280.611080.60208-2.003320.20
73142024.10.10 10:46buy34270.100.608280.605280.61428
73152024.10.10 10:46close34270.100.608070.605280.61428-2.103318.10
73162024.10.10 10:46sell34280.100.608070.611070.60207
73172024.10.10 10:46close34280.100.608280.611070.60207-2.103316.00
73182024.10.10 10:46buy34290.100.608280.605280.61428
73192024.10.10 10:46close34290.100.608080.605280.61428-2.003314.00
73202024.10.10 10:46sell34300.100.608080.611080.60208
73212024.10.10 10:46close34300.100.608280.611080.60208-2.003312.00
73222024.10.10 10:46buy34310.100.608280.605280.61428
73232024.10.10 10:46close34310.100.608080.605280.61428-2.003310.00
73242024.10.10 10:46sell34320.100.608080.611080.60208
73252024.10.10 10:47close34320.100.608280.611080.60208-2.003308.00
73262024.10.10 10:47buy34330.100.608280.605280.61428
73272024.10.10 10:47close34330.100.608080.605280.61428-2.003306.00
73282024.10.10 10:47sell34340.100.608080.611080.60208
73292024.10.10 10:47close34340.100.608280.611080.60208-2.003304.00
73302024.10.10 10:47buy34350.100.608280.605280.61428
73312024.10.10 10:47close34350.100.608080.605280.61428-2.003302.00
73322024.10.10 10:47sell34360.100.608080.611080.60208
73332024.10.10 10:47close34360.100.608280.611080.60208-2.003300.00
73342024.10.10 10:47buy34370.100.608280.605280.61428
73352024.10.10 10:47close34370.100.608080.605280.61428-2.003298.00
73362024.10.10 10:47sell34380.100.608080.611080.60208
73372024.10.10 10:47close34380.100.608280.611080.60208-2.003296.00
73382024.10.10 10:47buy34390.100.608280.605280.61428
73392024.10.10 10:47close34390.100.608080.605280.61428-2.003294.00
73402024.10.10 10:47sell34400.100.608080.611080.60208
73412024.10.10 10:47close34400.100.608280.611080.60208-2.003292.00
73422024.10.10 10:47buy34410.100.608280.605280.61428
73432024.10.10 10:47close34410.100.608080.605280.61428-2.003290.00
73442024.10.10 10:47sell34420.100.608080.611080.60208
73452024.10.10 10:47close34420.100.608280.611080.60208-2.003288.00
73462024.10.10 10:47buy34430.100.608280.605280.61428
73472024.10.10 10:47close34430.100.608080.605280.61428-2.003286.00
73482024.10.10 10:47sell34440.100.608080.611080.60208
73492024.10.10 13:01close34440.100.607990.611080.602080.903286.90
73502024.10.10 13:01buy34450.100.607990.604990.61399
73512024.10.10 13:01close34450.100.607790.604990.61399-2.003284.90
73522024.10.10 13:01sell34460.100.607790.610790.60179
73532024.10.10 13:01close34460.100.607990.610790.60179-2.003282.90
73542024.10.10 13:01buy34470.100.607990.604990.61399
73552024.10.10 13:07close34470.100.607790.604990.61399-2.003280.90
73562024.10.10 13:07sell34480.100.607790.610790.60179
73572024.10.10 13:07close34480.100.607990.610790.60179-2.003278.90
73582024.10.10 13:07buy34490.100.607990.604990.61399
73592024.10.10 13:07close34490.100.607790.604990.61399-2.003276.90
73602024.10.10 13:07sell34500.100.607790.610790.60179
73612024.10.10 13:07close34500.100.607990.610790.60179-2.003274.90
73622024.10.10 13:07buy34510.100.607990.604990.61399
73632024.10.10 13:07close34510.100.607790.604990.61399-2.003272.90
73642024.10.10 13:07sell34520.100.607790.610790.60179
73652024.10.10 13:07close34520.100.607990.610790.60179-2.003270.90
73662024.10.10 13:07buy34530.100.607990.604990.61399
73672024.10.10 13:07close34530.100.607790.604990.61399-2.003268.90
73682024.10.10 13:07sell34540.100.607790.610790.60179
73692024.10.10 13:07close34540.100.607990.610790.60179-2.003266.90
73702024.10.10 13:07buy34550.100.607990.604990.61399
73712024.10.10 13:07close34550.100.607790.604990.61399-2.003264.90
73722024.10.10 13:07sell34560.100.607790.610790.60179
73732024.10.10 13:07close34560.100.607990.610790.60179-2.003262.90
73742024.10.10 13:07buy34570.100.607990.604990.61399
73752024.10.10 13:07close34570.100.607790.604990.61399-2.003260.90
73762024.10.10 13:07sell34580.100.607790.610790.60179
73772024.10.10 13:07close34580.100.607990.610790.60179-2.003258.90
73782024.10.10 13:07buy34590.100.607990.604990.61399
73792024.10.10 13:07close34590.100.607790.604990.61399-2.003256.90
73802024.10.10 13:07sell34600.100.607790.610790.60179
73812024.10.10 13:07close34600.100.607990.610790.60179-2.003254.90
73822024.10.10 13:07buy34610.100.607990.604990.61399
73832024.10.10 13:08close34610.100.607790.604990.61399-2.003252.90
73842024.10.10 13:08sell34620.100.607790.610790.60179
73852024.10.10 13:08close34620.100.607990.610790.60179-2.003250.90
73862024.10.10 13:08buy34630.100.607990.604990.61399
73872024.10.10 13:08close34630.100.607780.604990.61399-2.103248.80
73882024.10.10 13:08sell34640.100.607780.610780.60178
73892024.10.10 13:09close34640.100.607990.610780.60178-2.103246.70
73902024.10.10 13:09buy34650.100.607990.604990.61399
73912024.10.10 13:10close34650.100.607790.604990.61399-2.003244.70
73922024.10.10 13:10sell34660.100.607790.610790.60179
73932024.10.10 13:17close34660.100.607990.610790.60179-2.003242.70
73942024.10.10 13:17buy34670.100.607990.604990.61399
73952024.10.10 13:17close34670.100.607790.604990.61399-2.003240.70
73962024.10.10 13:17sell34680.100.607790.610790.60179
73972024.10.10 13:17close34680.100.608000.610790.60179-2.103238.60
73982024.10.10 13:17buy34690.100.608000.605000.61400
73992024.10.10 13:22close34690.100.607790.605000.61400-2.103236.50
74002024.10.10 13:22sell34700.100.607790.610790.60179
74012024.10.10 13:22close34700.100.607990.610790.60179-2.003234.50
74022024.10.10 13:22buy34710.100.607990.604990.61399
74032024.10.10 13:22close34710.100.607790.604990.61399-2.003232.50
74042024.10.10 13:22sell34720.100.607790.610790.60179
74052024.10.10 13:22close34720.100.607990.610790.60179-2.003230.50
74062024.10.10 13:22buy34730.100.607990.604990.61399
74072024.10.10 13:22close34730.100.607790.604990.61399-2.003228.50
74082024.10.10 13:22sell34740.100.607790.610790.60179
74092024.10.10 13:22close34740.100.607990.610790.60179-2.003226.50
74102024.10.10 13:22buy34750.100.607990.604990.61399
74112024.10.10 13:22close34750.100.607790.604990.61399-2.003224.50
74122024.10.10 13:22sell34760.100.607790.610790.60179
74132024.10.10 13:22close34760.100.607990.610790.60179-2.003222.50
74142024.10.10 13:22buy34770.100.607990.604990.61399
74152024.10.10 13:22close34770.100.607790.604990.61399-2.003220.50
74162024.10.10 13:22sell34780.100.607790.610790.60179
74172024.10.10 13:22close34780.100.607990.610790.60179-2.003218.50
74182024.10.10 13:22buy34790.100.607990.604990.61399
74192024.10.10 13:22close34790.100.607790.604990.61399-2.003216.50
74202024.10.10 13:22sell34800.100.607790.610790.60179
74212024.10.10 13:22close34800.100.607990.610790.60179-2.003214.50
74222024.10.10 13:22buy34810.100.607990.604990.61399
74232024.10.10 13:22close34810.100.607790.604990.61399-2.003212.50
74242024.10.10 13:22sell34820.100.607790.610790.60179
74252024.10.10 13:22close34820.100.607990.610790.60179-2.003210.50
74262024.10.10 13:22buy34830.100.607990.604990.61399
74272024.10.10 13:22close34830.100.607790.604990.61399-2.003208.50
74282024.10.10 13:22sell34840.100.607790.610790.60179
74292024.10.10 13:22close34840.100.607990.610790.60179-2.003206.50
74302024.10.10 13:22buy34850.100.607990.604990.61399
74312024.10.10 13:22close34850.100.607790.604990.61399-2.003204.50
74322024.10.10 13:22sell34860.100.607790.610790.60179
74332024.10.10 13:22close34860.100.607990.610790.60179-2.003202.50
74342024.10.10 13:22buy34870.100.607990.604990.61399
74352024.10.10 13:22close34870.100.607790.604990.61399-2.003200.50
74362024.10.10 13:22sell34880.100.607790.610790.60179
74372024.10.10 13:22close34880.100.607990.610790.60179-2.003198.50
74382024.10.10 13:22buy34890.100.607990.604990.61399
74392024.10.10 13:22close34890.100.607790.604990.61399-2.003196.50
74402024.10.10 13:22sell34900.100.607790.610790.60179
74412024.10.10 13:22close34900.100.607990.610790.60179-2.003194.50
74422024.10.10 13:22buy34910.100.607990.604990.61399
74432024.10.10 13:22close34910.100.607790.604990.61399-2.003192.50
74442024.10.10 13:22sell34920.100.607790.610790.60179
74452024.10.10 13:22close34920.100.607990.610790.60179-2.003190.50
74462024.10.10 13:22buy34930.100.607990.604990.61399
74472024.10.10 13:22close34930.100.607790.604990.61399-2.003188.50
74482024.10.10 13:22sell34940.100.607790.610790.60179
74492024.10.10 13:22close34940.100.607990.610790.60179-2.003186.50
74502024.10.10 13:22buy34950.100.607990.604990.61399
74512024.10.10 13:22close34950.100.607790.604990.61399-2.003184.50
74522024.10.10 13:22sell34960.100.607790.610790.60179
74532024.10.10 13:22close34960.100.607990.610790.60179-2.003182.50
74542024.10.10 13:22buy34970.100.607990.604990.61399
74552024.10.10 13:22close34970.100.607790.604990.61399-2.003180.50
74562024.10.10 13:22sell34980.100.607790.610790.60179
74572024.10.10 13:22close34980.100.607990.610790.60179-2.003178.50
74582024.10.10 13:22buy34990.100.607990.604990.61399
74592024.10.10 13:22close34990.100.607790.604990.61399-2.003176.50
74602024.10.10 13:22sell35000.100.607790.610790.60179
74612024.10.10 13:22close35000.100.607990.610790.60179-2.003174.50
74622024.10.10 13:22buy35010.100.607990.604990.61399
74632024.10.10 13:22close35010.100.607790.604990.61399-2.003172.50
74642024.10.10 13:22sell35020.100.607790.610790.60179
74652024.10.10 13:22close35020.100.607990.610790.60179-2.003170.50
74662024.10.10 13:22buy35030.100.607990.604990.61399
74672024.10.10 13:22close35030.100.607790.604990.61399-2.003168.50
74682024.10.10 13:22sell35040.100.607790.610790.60179
74692024.10.10 13:28close35040.100.607990.610790.60179-2.003166.50
74702024.10.10 13:28buy35050.100.607990.604990.61399
74712024.10.10 13:28close35050.100.607790.604990.61399-2.003164.50
74722024.10.10 13:28sell35060.100.607790.610790.60179
74732024.10.10 13:28close35060.100.607990.610790.60179-2.003162.50
74742024.10.10 13:28buy35070.100.607990.604990.61399
74752024.10.10 13:28close35070.100.607790.604990.61399-2.003160.50
74762024.10.10 13:28sell35080.100.607790.610790.60179
74772024.10.10 13:28close35080.100.607990.610790.60179-2.003158.50
74782024.10.10 13:28buy35090.100.607990.604990.61399
74792024.10.10 13:28close35090.100.607790.604990.61399-2.003156.50
74802024.10.10 13:28sell35100.100.607790.610790.60179
74812024.10.10 13:28close35100.100.607990.610790.60179-2.003154.50
74822024.10.10 13:28buy35110.100.607990.604990.61399
74832024.10.10 13:28close35110.100.607790.604990.61399-2.003152.50
74842024.10.10 13:28sell35120.100.607790.610790.60179
74852024.10.10 13:28close35120.100.607990.610790.60179-2.003150.50
74862024.10.10 13:28buy35130.100.607990.604990.61399
74872024.10.10 13:28close35130.100.607790.604990.61399-2.003148.50
74882024.10.10 13:28sell35140.100.607790.610790.60179
74892024.10.10 13:28close35140.100.607990.610790.60179-2.003146.50
74902024.10.10 13:28buy35150.100.607990.604990.61399
74912024.10.10 13:28close35150.100.607790.604990.61399-2.003144.50
74922024.10.10 13:28sell35160.100.607790.610790.60179
74932024.10.10 13:28close35160.100.607990.610790.60179-2.003142.50
74942024.10.10 13:28buy35170.100.607990.604990.61399
74952024.10.10 13:28close35170.100.607790.604990.61399-2.003140.50
74962024.10.10 13:28sell35180.100.607790.610790.60179
74972024.10.10 13:30close35180.100.607990.610790.60179-2.003138.50
74982024.10.10 13:30buy35190.100.607990.604990.61399
74992024.10.10 13:30close35190.100.607790.604990.61399-2.003136.50
75002024.10.10 13:30sell35200.100.607790.610790.60179
75012024.10.10 13:30close35200.100.607990.610790.60179-2.003134.50
75022024.10.10 13:30buy35210.100.607990.604990.61399
75032024.10.10 13:30close35210.100.607790.604990.61399-2.003132.50
75042024.10.10 13:30sell35220.100.607790.610790.60179
75052024.10.10 13:30close35220.100.607990.610790.60179-2.003130.50
75062024.10.10 13:30buy35230.100.607990.604990.61399
75072024.10.10 13:30close35230.100.607790.604990.61399-2.003128.50
75082024.10.10 13:30sell35240.100.607790.610790.60179
75092024.10.10 13:30close35240.100.607990.610790.60179-2.003126.50
75102024.10.10 13:30buy35250.100.607990.604990.61399
75112024.10.10 13:30close35250.100.607790.604990.61399-2.003124.50
75122024.10.10 13:30sell35260.100.607790.610790.60179
75132024.10.10 13:30close35260.100.608000.610790.60179-2.103122.40
75142024.10.10 13:30buy35270.100.608000.605000.61400
75152024.10.10 13:31close35270.100.607790.605000.61400-2.103120.30
75162024.10.10 13:31sell35280.100.607790.610790.60179
75172024.10.10 13:31close35280.100.607990.610790.60179-2.003118.30
75182024.10.10 13:31buy35290.100.607990.604990.61399
75192024.10.10 13:31close35290.100.607790.604990.61399-2.003116.30
75202024.10.10 13:31sell35300.100.607790.610790.60179
75212024.10.10 13:31close35300.100.607990.610790.60179-2.003114.30
75222024.10.10 13:31buy35310.100.607990.604990.61399
75232024.10.10 13:31close35310.100.607780.604990.61399-2.103112.20
75242024.10.10 13:31sell35320.100.607780.610780.60178
75252024.10.10 13:31close35320.100.607990.610780.60178-2.103110.10
75262024.10.10 13:31buy35330.100.607990.604990.61399
75272024.10.10 13:31close35330.100.607790.604990.61399-2.003108.10
75282024.10.10 13:31sell35340.100.607790.610790.60179
75292024.10.10 13:31close35340.100.608000.610790.60179-2.103106.00
75302024.10.10 13:31buy35350.100.608000.605000.61400
75312024.10.10 13:48close35350.100.607790.605000.61400-2.103103.90
75322024.10.10 13:48sell35360.100.607790.610790.60179
75332024.10.10 13:49close35360.100.607990.610790.60179-2.003101.90
75342024.10.10 13:49buy35370.100.607990.604990.61399
75352024.10.10 13:49close35370.100.607790.604990.61399-2.003099.90
75362024.10.10 13:49sell35380.100.607790.610790.60179
75372024.10.10 13:49close35380.100.607990.610790.60179-2.003097.90
75382024.10.10 13:49buy35390.100.607990.604990.61399
75392024.10.10 13:49close35390.100.607750.604990.61399-2.403095.50
75402024.10.10 13:49sell35400.100.607750.610750.60175
75412024.10.10 13:51close35400.100.607990.610750.60175-2.403093.10
75422024.10.10 13:51buy35410.100.607990.604990.61399
75432024.10.10 13:51close35410.100.607790.604990.61399-2.003091.10
75442024.10.10 13:51sell35420.100.607790.610790.60179
75452024.10.10 13:51close35420.100.607990.610790.60179-2.003089.10
75462024.10.10 13:51buy35430.100.607990.604990.61399
75472024.10.10 13:56close35430.100.607790.604990.61399-2.003087.10
75482024.10.10 13:56sell35440.100.607790.610790.60179
75492024.10.10 13:56close35440.100.607990.610790.60179-2.003085.10
75502024.10.10 13:56buy35450.100.607990.604990.61399
75512024.10.10 13:56close35450.100.607790.604990.61399-2.003083.10
75522024.10.10 13:56sell35460.100.607790.610790.60179
75532024.10.10 15:32close35460.100.607790.610790.601790.003083.10
75542024.10.10 15:32buy35470.100.607790.604790.61379
75552024.10.10 15:38close35470.100.607590.604790.61379-2.003081.10
75562024.10.10 15:38sell35480.100.607590.610590.60159
75572024.10.10 15:38close35480.100.607790.610590.60159-2.003079.10
75582024.10.10 15:38buy35490.100.607790.604790.61379
75592024.10.10 15:38close35490.100.607590.604790.61379-2.003077.10
75602024.10.10 15:38sell35500.100.607590.610590.60159
75612024.10.10 15:38close35500.100.607790.610590.60159-2.003075.10
75622024.10.10 15:38buy35510.100.607790.604790.61379
75632024.10.10 15:38close35510.100.607590.604790.61379-2.003073.10
75642024.10.10 15:38sell35520.100.607590.610590.60159
75652024.10.10 15:38close35520.100.607790.610590.60159-2.003071.10
75662024.10.10 15:38buy35530.100.607790.604790.61379
75672024.10.10 15:38close35530.100.607590.604790.61379-2.003069.10
75682024.10.10 15:38sell35540.100.607590.610590.60159
75692024.10.10 15:38close35540.100.607790.610590.60159-2.003067.10
75702024.10.10 15:38buy35550.100.607790.604790.61379
75712024.10.10 15:38close35550.100.607590.604790.61379-2.003065.10
75722024.10.10 15:38sell35560.100.607590.610590.60159
75732024.10.10 15:38close35560.100.607790.610590.60159-2.003063.10
75742024.10.10 15:38buy35570.100.607790.604790.61379
75752024.10.10 15:38close35570.100.607590.604790.61379-2.003061.10
75762024.10.10 15:38sell35580.100.607590.610590.60159
75772024.10.10 15:38close35580.100.607790.610590.60159-2.003059.10
75782024.10.10 15:38buy35590.100.607790.604790.61379
75792024.10.10 15:38close35590.100.607590.604790.61379-2.003057.10
75802024.10.10 15:38sell35600.100.607590.610590.60159
75812024.10.10 15:38close35600.100.607800.610590.60159-2.103055.00
75822024.10.10 15:38buy35610.100.607800.604800.61380
75832024.10.10 15:38close35610.100.607590.604800.61380-2.103052.90
75842024.10.10 15:38sell35620.100.607590.610590.60159
75852024.10.10 15:38close35620.100.607790.610590.60159-2.003050.90
75862024.10.10 15:38buy35630.100.607790.604790.61379
75872024.10.10 15:38close35630.100.607580.604790.61379-2.103048.80
75882024.10.10 15:38sell35640.100.607580.610580.60158
75892024.10.10 15:43close35640.100.607790.610580.60158-2.103046.70
75902024.10.10 15:43buy35650.100.607790.604790.61379
75912024.10.10 15:43close35650.100.607590.604790.61379-2.003044.70
75922024.10.10 15:43sell35660.100.607590.610590.60159
75932024.10.10 15:43close35660.100.607800.610590.60159-2.103042.60
75942024.10.10 15:43buy35670.100.607800.604800.61380
75952024.10.10 15:44close35670.100.607590.604800.61380-2.103040.50
75962024.10.10 15:44sell35680.100.607590.610590.60159
75972024.10.10 15:44close35680.100.607790.610590.60159-2.003038.50
75982024.10.10 15:44buy35690.100.607790.604790.61379
75992024.10.10 15:44close35690.100.607590.604790.61379-2.003036.50
76002024.10.10 15:44sell35700.100.607590.610590.60159
76012024.10.10 15:44close35700.100.607870.610590.60159-2.803033.70
76022024.10.10 15:44buy35710.100.607870.604870.61387
76032024.10.10 16:36close35710.100.607850.604870.61387-0.203033.50
76042024.10.10 16:36sell35720.100.607850.610850.60185
76052024.10.10 16:36close35720.100.608050.610850.60185-2.003031.50
76062024.10.10 16:36buy35730.100.608050.605050.61405
76072024.10.10 16:36close35730.100.607850.605050.61405-2.003029.50
76082024.10.10 16:36sell35740.100.607850.610850.60185
76092024.10.10 16:36close35740.100.608050.610850.60185-2.003027.50
76102024.10.10 16:36buy35750.100.608050.605050.61405
76112024.10.10 16:36close35750.100.607850.605050.61405-2.003025.50
76122024.10.10 16:36sell35760.100.607850.610850.60185
76132024.10.10 16:36close35760.100.608050.610850.60185-2.003023.50
76142024.10.10 16:36buy35770.100.608050.605050.61405
76152024.10.10 16:36close35770.100.607850.605050.61405-2.003021.50
76162024.10.10 16:36sell35780.100.607850.610850.60185
76172024.10.10 16:36close35780.100.608050.610850.60185-2.003019.50
76182024.10.10 16:36buy35790.100.608050.605050.61405
76192024.10.10 16:36close35790.100.607850.605050.61405-2.003017.50
76202024.10.10 16:36sell35800.100.607850.610850.60185
76212024.10.10 16:36close35800.100.608050.610850.60185-2.003015.50
76222024.10.10 16:36buy35810.100.608050.605050.61405
76232024.10.10 16:36close35810.100.607850.605050.61405-2.003013.50
76242024.10.10 16:36sell35820.100.607850.610850.60185
76252024.10.10 16:36close35820.100.608050.610850.60185-2.003011.50
76262024.10.10 16:36buy35830.100.608050.605050.61405
76272024.10.10 16:36close35830.100.607850.605050.61405-2.003009.50
76282024.10.10 16:36sell35840.100.607850.610850.60185
76292024.10.10 16:36close35840.100.608050.610850.60185-2.003007.50
76302024.10.10 16:36buy35850.100.608050.605050.61405
76312024.10.10 16:36close35850.100.607850.605050.61405-2.003005.50
76322024.10.10 16:36sell35860.100.607850.610850.60185
76332024.10.10 16:36close35860.100.608050.610850.60185-2.003003.50
76342024.10.10 16:36buy35870.100.608050.605050.61405
76352024.10.10 16:36close35870.100.607850.605050.61405-2.003001.50
76362024.10.10 16:36sell35880.100.607850.610850.60185
76372024.10.10 16:36close35880.100.608050.610850.60185-2.002999.50
76382024.10.10 16:36buy35890.100.608050.605050.61405
76392024.10.10 16:36close35890.100.607850.605050.61405-2.002997.50
76402024.10.10 16:36sell35900.100.607850.610850.60185
76412024.10.10 16:36close35900.100.608050.610850.60185-2.002995.50
76422024.10.10 16:36buy35910.100.608050.605050.61405
76432024.10.10 16:37close35910.100.607850.605050.61405-2.002993.50
76442024.10.10 16:37sell35920.100.607850.610850.60185
76452024.10.10 16:37close35920.100.608050.610850.60185-2.002991.50
76462024.10.10 16:37buy35930.100.608050.605050.61405
76472024.10.10 16:37close35930.100.607850.605050.61405-2.002989.50
76482024.10.10 16:37sell35940.100.607850.610850.60185
76492024.10.10 16:37close35940.100.608050.610850.60185-2.002987.50
76502024.10.10 16:37buy35950.100.608050.605050.61405
76512024.10.10 16:37close35950.100.607840.605050.61405-2.102985.40
76522024.10.10 16:37sell35960.100.607840.610840.60184
76532024.10.10 16:40close35960.100.608050.610840.60184-2.102983.30
76542024.10.10 16:40buy35970.100.608050.605050.61405
76552024.10.10 16:41close35970.100.607850.605050.61405-2.002981.30
76562024.10.10 16:41sell35980.100.607850.610850.60185
76572024.10.10 16:41close35980.100.608050.610850.60185-2.002979.30
76582024.10.10 16:41buy35990.100.608050.605050.61405
76592024.10.10 16:41close35990.100.607840.605050.61405-2.102977.20
76602024.10.10 16:41sell36000.100.607840.610840.60184
76612024.10.10 16:42close36000.100.608050.610840.60184-2.102975.10
76622024.10.10 16:42buy36010.100.608050.605050.61405
76632024.10.10 16:42close36010.100.607850.605050.61405-2.002973.10
76642024.10.10 16:42sell36020.100.607850.610850.60185
76652024.10.10 16:42close36020.100.608050.610850.60185-2.002971.10
76662024.10.10 16:42buy36030.100.608050.605050.61405
76672024.10.10 16:42close36030.100.607850.605050.61405-2.002969.10
76682024.10.10 16:42sell36040.100.607850.610850.60185
76692024.10.10 16:42close36040.100.608050.610850.60185-2.002967.10
76702024.10.10 16:42buy36050.100.608050.605050.61405
76712024.10.10 16:42close36050.100.607850.605050.61405-2.002965.10
76722024.10.10 16:42sell36060.100.607850.610850.60185
76732024.10.10 16:42close36060.100.608050.610850.60185-2.002963.10
76742024.10.10 16:42buy36070.100.608050.605050.61405
76752024.10.10 16:42close36070.100.607850.605050.61405-2.002961.10
76762024.10.10 16:42sell36080.100.607850.610850.60185
76772024.10.10 16:42close36080.100.608050.610850.60185-2.002959.10
76782024.10.10 16:42buy36090.100.608050.605050.61405
76792024.10.10 16:42close36090.100.607850.605050.61405-2.002957.10
76802024.10.10 16:42sell36100.100.607850.610850.60185
76812024.10.10 16:42close36100.100.608050.610850.60185-2.002955.10
76822024.10.10 16:42buy36110.100.608050.605050.61405
76832024.10.10 16:42close36110.100.607850.605050.61405-2.002953.10
76842024.10.10 16:42sell36120.100.607850.610850.60185
76852024.10.10 16:42close36120.100.608050.610850.60185-2.002951.10
76862024.10.10 16:42buy36130.100.608050.605050.61405
76872024.10.10 16:42close36130.100.607840.605050.61405-2.102949.00
76882024.10.10 16:42sell36140.100.607840.610840.60184
76892024.10.10 16:51close36140.100.608050.610840.60184-2.102946.90
76902024.10.10 16:51buy36150.100.608050.605050.61405
76912024.10.10 16:51close36150.100.607850.605050.61405-2.002944.90
76922024.10.10 16:51sell36160.100.607850.610850.60185
76932024.10.10 16:51close36160.100.608060.610850.60185-2.102942.80
76942024.10.10 16:51buy36170.100.608060.605060.61406
76952024.10.10 16:58close36170.100.607850.605060.61406-2.102940.70
76962024.10.10 16:58sell36180.100.607850.610850.60185
76972024.10.10 16:58close36180.100.608050.610850.60185-2.002938.70
76982024.10.10 16:58buy36190.100.608050.605050.61405
76992024.10.10 16:58close36190.100.607840.605050.61405-2.102936.60
77002024.10.10 16:58sell36200.100.607840.610840.60184
77012024.10.10 16:58close36200.100.608050.610840.60184-2.102934.50
77022024.10.10 16:58buy36210.100.608050.605050.61405
77032024.10.10 16:58close36210.100.607850.605050.61405-2.002932.50
77042024.10.10 16:58sell36220.100.607850.610850.60185
77052024.10.10 16:58close36220.100.608050.610850.60185-2.002930.50
77062024.10.10 16:58buy36230.100.608050.605050.61405
77072024.10.10 16:58close36230.100.607850.605050.61405-2.002928.50
77082024.10.10 16:58sell36240.100.607850.610850.60185
77092024.10.10 16:58close36240.100.608050.610850.60185-2.002926.50
77102024.10.10 16:58buy36250.100.608050.605050.61405
77112024.10.10 16:58close36250.100.607850.605050.61405-2.002924.50
77122024.10.10 16:58sell36260.100.607850.610850.60185
77132024.10.10 16:58close36260.100.608050.610850.60185-2.002922.50
77142024.10.10 16:58buy36270.100.608050.605050.61405
77152024.10.10 16:58close36270.100.607850.605050.61405-2.002920.50
77162024.10.10 16:58sell36280.100.607850.610850.60185
77172024.10.10 16:58close36280.100.608060.610850.60185-2.102918.40
77182024.10.10 16:58buy36290.100.608060.605060.61406
77192024.10.10 17:07close36290.100.607860.605060.61406-2.002916.40
77202024.10.10 17:07sell36300.100.607860.610860.60186
77212024.10.10 17:07close36300.100.608060.610860.60186-2.002914.40
77222024.10.10 17:07buy36310.100.608060.605060.61406
77232024.10.10 17:07close36310.100.607860.605060.61406-2.002912.40
77242024.10.10 17:07sell36320.100.607860.610860.60186
77252024.10.10 17:11close36320.100.608060.610860.60186-2.002910.40
77262024.10.10 17:11buy36330.100.608060.605060.61406
77272024.10.10 17:22close36330.100.607860.605060.61406-2.002908.40
77282024.10.10 17:22sell36340.100.607860.610860.60186
77292024.10.10 17:22close36340.100.608060.610860.60186-2.002906.40
77302024.10.10 17:22buy36350.100.608060.605060.61406
77312024.10.10 17:22close36350.100.607860.605060.61406-2.002904.40
77322024.10.10 17:22sell36360.100.607860.610860.60186
77332024.10.10 17:22close36360.100.608060.610860.60186-2.002902.40
77342024.10.10 17:22buy36370.100.608060.605060.61406
77352024.10.10 17:22close36370.100.607850.605060.61406-2.102900.30
77362024.10.10 17:22sell36380.100.607850.610850.60185
77372024.10.10 17:22close36380.100.608060.610850.60185-2.102898.20
77382024.10.10 17:22buy36390.100.608060.605060.61406
77392024.10.10 17:22close36390.100.607860.605060.61406-2.002896.20
77402024.10.10 17:22sell36400.100.607860.610860.60186
77412024.10.10 17:22close36400.100.608060.610860.60186-2.002894.20
77422024.10.10 17:22buy36410.100.608060.605060.61406
77432024.10.10 17:22close36410.100.607860.605060.61406-2.002892.20
77442024.10.10 17:22sell36420.100.607860.610860.60186
77452024.10.10 17:22close36420.100.608060.610860.60186-2.002890.20
77462024.10.10 17:22buy36430.100.608060.605060.61406
77472024.10.10 17:22close36430.100.607860.605060.61406-2.002888.20
77482024.10.10 17:22sell36440.100.607860.610860.60186
77492024.10.10 17:22close36440.100.608060.610860.60186-2.002886.20
77502024.10.10 17:22buy36450.100.608060.605060.61406
77512024.10.10 17:22close36450.100.607860.605060.61406-2.002884.20
77522024.10.10 17:22sell36460.100.607860.610860.60186
77532024.10.10 17:22close36460.100.608060.610860.60186-2.002882.20
77542024.10.10 17:22buy36470.100.608060.605060.61406
77552024.10.10 17:22close36470.100.607860.605060.61406-2.002880.20
77562024.10.10 17:22sell36480.100.607860.610860.60186
77572024.10.10 17:22close36480.100.608060.610860.60186-2.002878.20
77582024.10.10 17:22buy36490.100.608060.605060.61406
77592024.10.10 17:22close36490.100.607860.605060.61406-2.002876.20
77602024.10.10 17:22sell36500.100.607860.610860.60186
77612024.10.10 17:22close36500.100.608060.610860.60186-2.002874.20
77622024.10.10 17:22buy36510.100.608060.605060.61406
77632024.10.10 17:22close36510.100.607860.605060.61406-2.002872.20
77642024.10.10 17:22sell36520.100.607860.610860.60186
77652024.10.10 17:22close36520.100.608060.610860.60186-2.002870.20
77662024.10.10 17:22buy36530.100.608060.605060.61406
77672024.10.10 17:22close36530.100.607860.605060.61406-2.002868.20
77682024.10.10 17:22sell36540.100.607860.610860.60186
77692024.10.10 17:22close36540.100.608060.610860.60186-2.002866.20
77702024.10.10 17:22buy36550.100.608060.605060.61406
77712024.10.10 17:22close36550.100.607860.605060.61406-2.002864.20
77722024.10.10 17:22sell36560.100.607860.610860.60186
77732024.10.10 17:22close36560.100.608060.610860.60186-2.002862.20
77742024.10.10 17:22buy36570.100.608060.605060.61406
77752024.10.10 17:22close36570.100.607860.605060.61406-2.002860.20
77762024.10.10 17:22sell36580.100.607860.610860.60186
77772024.10.10 17:22close36580.100.608060.610860.60186-2.002858.20
77782024.10.10 17:22buy36590.100.608060.605060.61406
77792024.10.10 17:22close36590.100.607850.605060.61406-2.102856.10
77802024.10.10 17:22sell36600.100.607850.610850.60185
77812024.10.10 17:25close36600.100.608140.610850.60185-2.902853.20
77822024.10.10 17:25buy36610.100.608140.605140.61414
77832024.10.10 17:26close36610.100.607860.605140.61414-2.802850.40
77842024.10.10 17:26sell36620.100.607860.610860.60186
77852024.10.10 17:26close36620.100.608060.610860.60186-2.002848.40
77862024.10.10 17:26buy36630.100.608060.605060.61406
77872024.10.10 17:26close36630.100.607860.605060.61406-2.002846.40
77882024.10.10 17:26sell36640.100.607860.610860.60186
77892024.10.10 17:26close36640.100.608060.610860.60186-2.002844.40
77902024.10.10 17:26buy36650.100.608060.605060.61406
77912024.10.10 17:26close36650.100.607860.605060.61406-2.002842.40
77922024.10.10 17:26sell36660.100.607860.610860.60186
77932024.10.10 18:01close36660.100.607930.610860.60186-0.702841.70
77942024.10.10 18:01buy36670.100.607930.604930.61393
77952024.10.10 18:01close36670.100.607730.604930.61393-2.002839.70
77962024.10.10 18:01sell36680.100.607730.610730.60173
77972024.10.10 18:01close36680.100.607930.610730.60173-2.002837.70
77982024.10.10 18:01buy36690.100.607930.604930.61393
77992024.10.10 18:01close36690.100.607730.604930.61393-2.002835.70
78002024.10.10 18:01sell36700.100.607730.610730.60173
78012024.10.10 18:01close36700.100.607930.610730.60173-2.002833.70
78022024.10.10 18:01buy36710.100.607930.604930.61393
78032024.10.10 18:01close36710.100.607730.604930.61393-2.002831.70
78042024.10.10 18:01sell36720.100.607730.610730.60173
78052024.10.10 18:01close36720.100.607930.610730.60173-2.002829.70
78062024.10.10 18:01buy36730.100.607930.604930.61393
78072024.10.10 18:01close36730.100.607730.604930.61393-2.002827.70
78082024.10.10 18:01sell36740.100.607730.610730.60173
78092024.10.10 18:01close36740.100.607930.610730.60173-2.002825.70
78102024.10.10 18:01buy36750.100.607930.604930.61393
78112024.10.10 18:01close36750.100.607730.604930.61393-2.002823.70
78122024.10.10 18:01sell36760.100.607730.610730.60173
78132024.10.10 18:01close36760.100.607930.610730.60173-2.002821.70
78142024.10.10 18:01buy36770.100.607930.604930.61393
78152024.10.10 18:01close36770.100.607720.604930.61393-2.102819.60
78162024.10.10 18:01sell36780.100.607720.610720.60172
78172024.10.10 18:08close36780.100.607930.610720.60172-2.102817.50
78182024.10.10 18:08buy36790.100.607930.604930.61393
78192024.10.10 18:08close36790.100.607730.604930.61393-2.002815.50
78202024.10.10 18:08sell36800.100.607730.610730.60173
78212024.10.10 18:08close36800.100.607940.610730.60173-2.102813.40
78222024.10.10 18:08buy36810.100.607940.604940.61394
78232024.10.10 18:08close36810.100.607730.604940.61394-2.102811.30
78242024.10.10 18:08sell36820.100.607730.610730.60173
78252024.10.10 18:08close36820.100.607930.610730.60173-2.002809.30
78262024.10.10 18:08buy36830.100.607930.604930.61393
78272024.10.10 18:08close36830.100.607730.604930.61393-2.002807.30
78282024.10.10 18:08sell36840.100.607730.610730.60173
78292024.10.10 18:08close36840.100.607930.610730.60173-2.002805.30
78302024.10.10 18:08buy36850.100.607930.604930.61393
78312024.10.10 18:08close36850.100.607730.604930.61393-2.002803.30
78322024.10.10 18:08sell36860.100.607730.610730.60173
78332024.10.10 18:08close36860.100.607930.610730.60173-2.002801.30
78342024.10.10 18:08buy36870.100.607930.604930.61393
78352024.10.10 18:08close36870.100.607720.604930.61393-2.102799.20
78362024.10.10 18:08sell36880.100.607720.610720.60172
78372024.10.10 18:10close36880.100.607930.610720.60172-2.102797.10
78382024.10.10 18:10buy36890.100.607930.604930.61393
78392024.10.10 18:10close36890.100.607730.604930.61393-2.002795.10
78402024.10.10 18:10sell36900.100.607730.610730.60173
78412024.10.10 18:10close36900.100.607930.610730.60173-2.002793.10
78422024.10.10 18:10buy36910.100.607930.604930.61393
78432024.10.10 18:10close36910.100.607730.604930.61393-2.002791.10
78442024.10.10 18:10sell36920.100.607730.610730.60173
78452024.10.10 18:10close36920.100.607930.610730.60173-2.002789.10
78462024.10.10 18:10buy36930.100.607930.604930.61393
78472024.10.10 18:10close36930.100.607730.604930.61393-2.002787.10
78482024.10.10 18:10sell36940.100.607730.610730.60173
78492024.10.10 18:10close36940.100.607930.610730.60173-2.002785.10
78502024.10.10 18:10buy36950.100.607930.604930.61393
78512024.10.10 18:10close36950.100.607730.604930.61393-2.002783.10
78522024.10.10 18:10sell36960.100.607730.610730.60173
78532024.10.10 18:10close36960.100.607930.610730.60173-2.002781.10
78542024.10.10 18:10buy36970.100.607930.604930.61393
78552024.10.10 18:10close36970.100.607730.604930.61393-2.002779.10
78562024.10.10 18:10sell36980.100.607730.610730.60173
78572024.10.10 18:10close36980.100.607930.610730.60173-2.002777.10
78582024.10.10 18:10buy36990.100.607930.604930.61393
78592024.10.10 18:10close36990.100.607730.604930.61393-2.002775.10
78602024.10.10 18:10sell37000.100.607730.610730.60173
78612024.10.10 18:10close37000.100.607930.610730.60173-2.002773.10
78622024.10.10 18:10buy37010.100.607930.604930.61393
78632024.10.10 18:10close37010.100.607730.604930.61393-2.002771.10
78642024.10.10 18:10sell37020.100.607730.610730.60173
78652024.10.10 18:10close37020.100.607930.610730.60173-2.002769.10
78662024.10.10 18:10buy37030.100.607930.604930.61393
78672024.10.10 18:10close37030.100.607730.604930.61393-2.002767.10
78682024.10.10 18:10sell37040.100.607730.610730.60173
78692024.10.10 18:10close37040.100.607930.610730.60173-2.002765.10
78702024.10.10 18:10buy37050.100.607930.604930.61393
78712024.10.10 18:10close37050.100.607730.604930.61393-2.002763.10
78722024.10.10 18:10sell37060.100.607730.610730.60173
78732024.10.10 18:10close37060.100.607940.610730.60173-2.102761.00
78742024.10.10 18:10buy37070.100.607940.604940.61394
78752024.10.10 18:11close37070.100.607730.604940.61394-2.102758.90
78762024.10.10 18:11sell37080.100.607730.610730.60173
78772024.10.10 18:11close37080.100.607930.610730.60173-2.002756.90
78782024.10.10 18:11buy37090.100.607930.604930.61393
78792024.10.10 18:11close37090.100.607730.604930.61393-2.002754.90
78802024.10.10 18:11sell37100.100.607730.610730.60173
78812024.10.10 18:11close37100.100.607930.610730.60173-2.002752.90
78822024.10.10 18:11buy37110.100.607930.604930.61393
78832024.10.10 18:11close37110.100.607730.604930.61393-2.002750.90
78842024.10.10 18:11sell37120.100.607730.610730.60173
78852024.10.10 18:11close37120.100.607930.610730.60173-2.002748.90
78862024.10.10 18:11buy37130.100.607930.604930.61393
78872024.10.10 18:11close37130.100.607730.604930.61393-2.002746.90
78882024.10.10 18:11sell37140.100.607730.610730.60173
78892024.10.10 18:11close37140.100.607930.610730.60173-2.002744.90
78902024.10.10 18:11buy37150.100.607930.604930.61393
78912024.10.10 18:11close37150.100.607730.604930.61393-2.002742.90
78922024.10.10 18:11sell37160.100.607730.610730.60173
78932024.10.10 18:11close37160.100.607930.610730.60173-2.002740.90
78942024.10.10 18:11buy37170.100.607930.604930.61393
78952024.10.10 19:47close37170.100.607940.604930.613930.102741.00
78962024.10.10 19:47sell37180.100.607940.610940.60194
78972024.10.10 19:47close37180.100.608140.610940.60194-2.002739.00
78982024.10.10 19:47buy37190.100.608140.605140.61414
78992024.10.10 19:47close37190.100.607930.605140.61414-2.102736.90
79002024.10.10 19:47sell37200.100.607930.610930.60193
79012024.10.10 20:21close37200.100.607850.610930.601930.802737.70
79022024.10.10 20:21buy37210.100.607850.604850.61385
79032024.10.10 20:21close37210.100.607650.604850.61385-2.002735.70
79042024.10.10 20:21sell37220.100.607650.610650.60165
79052024.10.10 20:21close37220.100.607850.610650.60165-2.002733.70
79062024.10.10 20:21buy37230.100.607850.604850.61385
79072024.10.10 20:21close37230.100.607650.604850.61385-2.002731.70
79082024.10.10 20:21sell37240.100.607650.610650.60165
79092024.10.10 20:21close37240.100.607850.610650.60165-2.002729.70
79102024.10.10 20:21buy37250.100.607850.604850.61385
79112024.10.10 20:21close37250.100.607650.604850.61385-2.002727.70
79122024.10.10 20:21sell37260.100.607650.610650.60165
79132024.10.10 20:22close37260.100.607850.610650.60165-2.002725.70
79142024.10.10 20:22buy37270.100.607850.604850.61385
79152024.10.10 20:22close37270.100.607650.604850.61385-2.002723.70
79162024.10.10 20:22sell37280.100.607650.610650.60165
79172024.10.10 20:22close37280.100.607850.610650.60165-2.002721.70
79182024.10.10 20:22buy37290.100.607850.604850.61385
79192024.10.10 20:22close37290.100.607650.604850.61385-2.002719.70
79202024.10.10 20:22sell37300.100.607650.610650.60165
79212024.10.10 20:22close37300.100.607850.610650.60165-2.002717.70
79222024.10.10 20:22buy37310.100.607850.604850.61385
79232024.10.10 20:22close37310.100.607650.604850.61385-2.002715.70
79242024.10.10 20:22sell37320.100.607650.610650.60165
79252024.10.10 20:22close37320.100.607850.610650.60165-2.002713.70
79262024.10.10 20:22buy37330.100.607850.604850.61385
79272024.10.10 20:22close37330.100.607650.604850.61385-2.002711.70
79282024.10.10 20:22sell37340.100.607650.610650.60165
79292024.10.10 20:22close37340.100.607850.610650.60165-2.002709.70
79302024.10.10 20:22buy37350.100.607850.604850.61385
79312024.10.10 20:22close37350.100.607650.604850.61385-2.002707.70
79322024.10.10 20:22sell37360.100.607650.610650.60165
79332024.10.10 20:22close37360.100.607850.610650.60165-2.002705.70
79342024.10.10 20:22buy37370.100.607850.604850.61385
79352024.10.10 20:22close37370.100.607650.604850.61385-2.002703.70
79362024.10.10 20:22sell37380.100.607650.610650.60165
79372024.10.10 20:22close37380.100.607850.610650.60165-2.002701.70
79382024.10.10 20:22buy37390.100.607850.604850.61385
79392024.10.10 20:22close37390.100.607640.604850.61385-2.102699.60
79402024.10.10 20:22sell37400.100.607640.610640.60164
79412024.10.10 20:22close37400.100.607850.610640.60164-2.102697.50
79422024.10.10 20:22buy37410.100.607850.604850.61385
79432024.10.10 20:22close37410.100.607650.604850.61385-2.002695.50
79442024.10.10 20:22sell37420.100.607650.610650.60165
79452024.10.10 20:22close37420.100.607850.610650.60165-2.002693.50
79462024.10.10 20:22buy37430.100.607850.604850.61385
79472024.10.10 20:24close37430.100.607650.604850.61385-2.002691.50
79482024.10.10 20:24sell37440.100.607650.610650.60165
79492024.10.10 20:24close37440.100.607850.610650.60165-2.002689.50
79502024.10.10 20:24buy37450.100.607850.604850.61385
79512024.10.10 20:24close37450.100.607650.604850.61385-2.002687.50
79522024.10.10 20:24sell37460.100.607650.610650.60165
79532024.10.10 20:24close37460.100.607850.610650.60165-2.002685.50
79542024.10.10 20:24buy37470.100.607850.604850.61385
79552024.10.10 20:24close37470.100.607650.604850.61385-2.002683.50
79562024.10.10 20:24sell37480.100.607650.610650.60165
79572024.10.10 20:25close37480.100.607910.610650.60165-2.602680.90
79582024.10.10 20:25buy37490.100.607910.604910.61391
79592024.10.10 22:03close37490.100.607910.604910.613910.002680.90
79602024.10.10 22:03sell37500.100.607910.610910.60191
79612024.10.10 22:05close37500.100.608200.610910.60191-2.902678.00
79622024.10.10 22:05buy37510.100.608200.605200.61420
79632024.10.11 05:01close37510.100.609340.605200.6142011.402689.40
79642024.10.11 05:01sell37520.100.609340.612340.60334
79652024.10.11 05:07close37520.100.609540.612340.60334-2.002687.40
79662024.10.11 05:07buy37530.100.609540.606540.61554
79672024.10.11 05:08close37530.100.609340.606540.61554-2.002685.40
79682024.10.11 05:08sell37540.100.609340.612340.60334
79692024.10.11 05:08close37540.100.609540.612340.60334-2.002683.40
79702024.10.11 05:08buy37550.100.609540.606540.61554
79712024.10.11 05:08close37550.100.609340.606540.61554-2.002681.40
79722024.10.11 05:08sell37560.100.609340.612340.60334
79732024.10.11 05:08close37560.100.609550.612340.60334-2.102679.30
79742024.10.11 05:08buy37570.100.609550.606550.61555
79752024.10.11 05:12close37570.100.609340.606550.61555-2.102677.20
79762024.10.11 05:12sell37580.100.609340.612340.60334
79772024.10.11 05:12close37580.100.609540.612340.60334-2.002675.20
79782024.10.11 05:12buy37590.100.609540.606540.61554
79792024.10.11 05:12close37590.100.609330.606540.61554-2.102673.10
79802024.10.11 05:12sell37600.100.609330.612330.60333
79812024.10.11 05:12close37600.100.609540.612330.60333-2.102671.00
79822024.10.11 05:12buy37610.100.609540.606540.61554
79832024.10.11 05:12close37610.100.609340.606540.61554-2.002669.00
79842024.10.11 05:12sell37620.100.609340.612340.60334
79852024.10.11 05:12close37620.100.609540.612340.60334-2.002667.00
79862024.10.11 05:12buy37630.100.609540.606540.61554
79872024.10.11 05:12close37630.100.609340.606540.61554-2.002665.00
79882024.10.11 05:12sell37640.100.609340.612340.60334
79892024.10.11 05:12close37640.100.609540.612340.60334-2.002663.00
79902024.10.11 05:12buy37650.100.609540.606540.61554
79912024.10.11 05:12close37650.100.609340.606540.61554-2.002661.00
79922024.10.11 05:12sell37660.100.609340.612340.60334
79932024.10.11 05:12close37660.100.609540.612340.60334-2.002659.00
79942024.10.11 05:12buy37670.100.609540.606540.61554
79952024.10.11 05:12close37670.100.609340.606540.61554-2.002657.00
79962024.10.11 05:12sell37680.100.609340.612340.60334
79972024.10.11 05:12close37680.100.609540.612340.60334-2.002655.00
79982024.10.11 05:12buy37690.100.609540.606540.61554
79992024.10.11 05:12close37690.100.609340.606540.61554-2.002653.00
80002024.10.11 05:12sell37700.100.609340.612340.60334
80012024.10.11 05:12close37700.100.609540.612340.60334-2.002651.00
80022024.10.11 05:12buy37710.100.609540.606540.61554
80032024.10.11 05:12close37710.100.609340.606540.61554-2.002649.00
80042024.10.11 05:12sell37720.100.609340.612340.60334
80052024.10.11 05:12close37720.100.609540.612340.60334-2.002647.00
80062024.10.11 05:12buy37730.100.609540.606540.61554
80072024.10.11 05:12close37730.100.609340.606540.61554-2.002645.00
80082024.10.11 05:12sell37740.100.609340.612340.60334
80092024.10.11 05:12close37740.100.609540.612340.60334-2.002643.00
80102024.10.11 05:12buy37750.100.609540.606540.61554
80112024.10.11 05:12close37750.100.609330.606540.61554-2.102640.90
80122024.10.11 05:12sell37760.100.609330.612330.60333
80132024.10.11 05:16close37760.100.609540.612330.60333-2.102638.80
80142024.10.11 05:16buy37770.100.609540.606540.61554
80152024.10.11 05:21close37770.100.609340.606540.61554-2.002636.80
80162024.10.11 05:21sell37780.100.609340.612340.60334
80172024.10.11 05:21close37780.100.609540.612340.60334-2.002634.80
80182024.10.11 05:21buy37790.100.609540.606540.61554
80192024.10.11 05:21close37790.100.609340.606540.61554-2.002632.80
80202024.10.11 05:21sell37800.100.609340.612340.60334
80212024.10.11 05:21close37800.100.609540.612340.60334-2.002630.80
80222024.10.11 05:21buy37810.100.609540.606540.61554
80232024.10.11 05:21close37810.100.609330.606540.61554-2.102628.70
80242024.10.11 05:21sell37820.100.609330.612330.60333
80252024.10.11 05:21close37820.100.609540.612330.60333-2.102626.60
80262024.10.11 05:21buy37830.100.609540.606540.61554
80272024.10.11 05:31close37830.100.609340.606540.61554-2.002624.60
80282024.10.11 05:31sell37840.100.609340.612340.60334
80292024.10.11 05:31close37840.100.609540.612340.60334-2.002622.60
80302024.10.11 05:31buy37850.100.609540.606540.61554
80312024.10.11 05:31close37850.100.609340.606540.61554-2.002620.60
80322024.10.11 05:31sell37860.100.609340.612340.60334
80332024.10.11 05:31close37860.100.609540.612340.60334-2.002618.60
80342024.10.11 05:31buy37870.100.609540.606540.61554
80352024.10.11 05:31close37870.100.609340.606540.61554-2.002616.60
80362024.10.11 05:31sell37880.100.609340.612340.60334
80372024.10.11 05:31close37880.100.609540.612340.60334-2.002614.60
80382024.10.11 05:31buy37890.100.609540.606540.61554
80392024.10.11 08:12close37890.100.609940.606540.615544.002618.60
80402024.10.11 08:12sell37900.100.609940.612940.60394
80412024.10.11 08:12close37900.100.610140.612940.60394-2.002616.60
80422024.10.11 08:12buy37910.100.610140.607140.61614
80432024.10.11 08:12close37910.100.609930.607140.61614-2.102614.50
80442024.10.11 08:12sell37920.100.609930.612930.60393
80452024.10.11 08:12close37920.100.610140.612930.60393-2.102612.40
80462024.10.11 08:12buy37930.100.610140.607140.61614
80472024.10.11 08:12close37930.100.609940.607140.61614-2.002610.40
80482024.10.11 08:12sell37940.100.609940.612940.60394
80492024.10.11 08:12close37940.100.610140.612940.60394-2.002608.40
80502024.10.11 08:12buy37950.100.610140.607140.61614
80512024.10.11 08:12close37950.100.609940.607140.61614-2.002606.40
80522024.10.11 08:12sell37960.100.609940.612940.60394
80532024.10.11 08:12close37960.100.610140.612940.60394-2.002604.40
80542024.10.11 08:12buy37970.100.610140.607140.61614
80552024.10.11 08:13close37970.100.609940.607140.61614-2.002602.40
80562024.10.11 08:13sell37980.100.609940.612940.60394
80572024.10.11 08:13close37980.100.610150.612940.60394-2.102600.30
80582024.10.11 08:13buy37990.100.610150.607150.61615
80592024.10.11 08:47close37990.100.609940.607150.61615-2.102598.20
80602024.10.11 08:47sell38000.100.609940.612940.60394
80612024.10.11 08:47close38000.100.610140.612940.60394-2.002596.20
80622024.10.11 08:47buy38010.100.610140.607140.61614
80632024.10.11 08:47close38010.100.609940.607140.61614-2.002594.20
80642024.10.11 08:47sell38020.100.609940.612940.60394
80652024.10.11 08:47close38020.100.610140.612940.60394-2.002592.20
80662024.10.11 08:47buy38030.100.610140.607140.61614
80672024.10.11 08:47close38030.100.609940.607140.61614-2.002590.20
80682024.10.11 08:47sell38040.100.609940.612940.60394
80692024.10.11 08:47close38040.100.610140.612940.60394-2.002588.20
80702024.10.11 08:47buy38050.100.610140.607140.61614
80712024.10.11 08:47close38050.100.609940.607140.61614-2.002586.20
80722024.10.11 08:47sell38060.100.609940.612940.60394
80732024.10.11 08:47close38060.100.610140.612940.60394-2.002584.20
80742024.10.11 08:47buy38070.100.610140.607140.61614
80752024.10.11 08:47close38070.100.609940.607140.61614-2.002582.20
80762024.10.11 08:47sell38080.100.609940.612940.60394
80772024.10.11 08:47close38080.100.610140.612940.60394-2.002580.20
80782024.10.11 08:47buy38090.100.610140.607140.61614
80792024.10.11 08:47close38090.100.609940.607140.61614-2.002578.20
80802024.10.11 08:47sell38100.100.609940.612940.60394
80812024.10.11 08:47close38100.100.610140.612940.60394-2.002576.20
80822024.10.11 08:47buy38110.100.610140.607140.61614
80832024.10.11 08:47close38110.100.609940.607140.61614-2.002574.20
80842024.10.11 08:47sell38120.100.609940.612940.60394
80852024.10.11 08:47close38120.100.610140.612940.60394-2.002572.20
80862024.10.11 08:47buy38130.100.610140.607140.61614
80872024.10.11 08:47close38130.100.609940.607140.61614-2.002570.20
80882024.10.11 08:47sell38140.100.609940.612940.60394
80892024.10.11 08:47close38140.100.610140.612940.60394-2.002568.20
80902024.10.11 08:47buy38150.100.610140.607140.61614
80912024.10.11 08:47close38150.100.609940.607140.61614-2.002566.20
80922024.10.11 08:47sell38160.100.609940.612940.60394
80932024.10.11 08:47close38160.100.610140.612940.60394-2.002564.20
80942024.10.11 08:47buy38170.100.610140.607140.61614
80952024.10.11 08:47close38170.100.609940.607140.61614-2.002562.20
80962024.10.11 08:47sell38180.100.609940.612940.60394
80972024.10.11 08:47close38180.100.610140.612940.60394-2.002560.20
80982024.10.11 08:47buy38190.100.610140.607140.61614
80992024.10.11 08:47close38190.100.609930.607140.61614-2.102558.10
81002024.10.11 08:47sell38200.100.609930.612930.60393
81012024.10.11 10:58close38200.100.610060.612930.60393-1.302556.80
81022024.10.11 10:58buy38210.100.610060.607060.61606
81032024.10.11 10:58close38210.100.609860.607060.61606-2.002554.80
81042024.10.11 10:58sell38220.100.609860.612860.60386
81052024.10.11 10:58close38220.100.610060.612860.60386-2.002552.80
81062024.10.11 10:58buy38230.100.610060.607060.61606
81072024.10.11 10:59close38230.100.609860.607060.61606-2.002550.80
81082024.10.11 10:59sell38240.100.609860.612860.60386
81092024.10.11 10:59close38240.100.610060.612860.60386-2.002548.80
81102024.10.11 10:59buy38250.100.610060.607060.61606
81112024.10.11 10:59close38250.100.609860.607060.61606-2.002546.80
81122024.10.11 10:59sell38260.100.609860.612860.60386
81132024.10.11 10:59close38260.100.610060.612860.60386-2.002544.80
81142024.10.11 10:59buy38270.100.610060.607060.61606
81152024.10.11 10:59close38270.100.609860.607060.61606-2.002542.80
81162024.10.11 10:59sell38280.100.609860.612860.60386
81172024.10.11 10:59close38280.100.610060.612860.60386-2.002540.80
81182024.10.11 10:59buy38290.100.610060.607060.61606
81192024.10.11 11:00close38290.100.609860.607060.61606-2.002538.80
81202024.10.11 11:00sell38300.100.609860.612860.60386
81212024.10.11 11:00close38300.100.610060.612860.60386-2.002536.80
81222024.10.11 11:00buy38310.100.610060.607060.61606
81232024.10.11 11:00close38310.100.609860.607060.61606-2.002534.80
81242024.10.11 11:00sell38320.100.609860.612860.60386
81252024.10.11 11:00close38320.100.610060.612860.60386-2.002532.80
81262024.10.11 11:00buy38330.100.610060.607060.61606
81272024.10.11 11:00close38330.100.609860.607060.61606-2.002530.80
81282024.10.11 11:00sell38340.100.609860.612860.60386
81292024.10.11 11:00close38340.100.610060.612860.60386-2.002528.80
81302024.10.11 11:00buy38350.100.610060.607060.61606
81312024.10.11 11:07close38350.100.609860.607060.61606-2.002526.80
81322024.10.11 11:07sell38360.100.609860.612860.60386
81332024.10.11 11:07close38360.100.610060.612860.60386-2.002524.80
81342024.10.11 11:07buy38370.100.610060.607060.61606
81352024.10.11 11:07close38370.100.609860.607060.61606-2.002522.80
81362024.10.11 11:07sell38380.100.609860.612860.60386
81372024.10.11 11:07close38380.100.610060.612860.60386-2.002520.80
81382024.10.11 11:07buy38390.100.610060.607060.61606
81392024.10.11 11:07close38390.100.609860.607060.61606-2.002518.80
81402024.10.11 11:07sell38400.100.609860.612860.60386
81412024.10.11 11:07close38400.100.610060.612860.60386-2.002516.80
81422024.10.11 11:07buy38410.100.610060.607060.61606
81432024.10.11 11:07close38410.100.609860.607060.61606-2.002514.80
81442024.10.11 11:07sell38420.100.609860.612860.60386
81452024.10.11 11:07close38420.100.610060.612860.60386-2.002512.80
81462024.10.11 11:07buy38430.100.610060.607060.61606
81472024.10.11 11:07close38430.100.609860.607060.61606-2.002510.80
81482024.10.11 11:07sell38440.100.609860.612860.60386
81492024.10.11 11:07close38440.100.610060.612860.60386-2.002508.80
81502024.10.11 11:07buy38450.100.610060.607060.61606
81512024.10.11 11:07close38450.100.609860.607060.61606-2.002506.80
81522024.10.11 11:07sell38460.100.609860.612860.60386
81532024.10.11 11:07close38460.100.610070.612860.60386-2.102504.70
81542024.10.11 11:07buy38470.100.610070.607070.61607
81552024.10.11 11:07close38470.100.609860.607070.61607-2.102502.60
81562024.10.11 11:07sell38480.100.609860.612860.60386
81572024.10.11 11:07close38480.100.610060.612860.60386-2.002500.60
81582024.10.11 11:07buy38490.100.610060.607060.61606
81592024.10.11 11:07close38490.100.609850.607060.61606-2.102498.50
81602024.10.11 11:07sell38500.100.609850.612850.60385
81612024.10.11 11:13close38500.100.610060.612850.60385-2.102496.40
81622024.10.11 11:13buy38510.100.610060.607060.61606
81632024.10.11 11:13close38510.100.609860.607060.61606-2.002494.40
81642024.10.11 11:13sell38520.100.609860.612860.60386
81652024.10.11 11:13close38520.100.610060.612860.60386-2.002492.40
81662024.10.11 11:13buy38530.100.610060.607060.61606
81672024.10.11 11:13close38530.100.609860.607060.61606-2.002490.40
81682024.10.11 11:13sell38540.100.609860.612860.60386
81692024.10.11 11:13close38540.100.610060.612860.60386-2.002488.40
81702024.10.11 11:13buy38550.100.610060.607060.61606
81712024.10.11 11:13close38550.100.609860.607060.61606-2.002486.40
81722024.10.11 11:13sell38560.100.609860.612860.60386
81732024.10.11 11:13close38560.100.610060.612860.60386-2.002484.40
81742024.10.11 11:13buy38570.100.610060.607060.61606
81752024.10.11 11:13close38570.100.609860.607060.61606-2.002482.40
81762024.10.11 11:13sell38580.100.609860.612860.60386
81772024.10.11 11:13close38580.100.610060.612860.60386-2.002480.40
81782024.10.11 11:13buy38590.100.610060.607060.61606
81792024.10.11 11:13close38590.100.609860.607060.61606-2.002478.40
81802024.10.11 11:13sell38600.100.609860.612860.60386
81812024.10.11 11:13close38600.100.610060.612860.60386-2.002476.40
81822024.10.11 11:13buy38610.100.610060.607060.61606
81832024.10.11 11:13close38610.100.609860.607060.61606-2.002474.40
81842024.10.11 11:13sell38620.100.609860.612860.60386
81852024.10.11 11:13close38620.100.610060.612860.60386-2.002472.40
81862024.10.11 11:13buy38630.100.610060.607060.61606
81872024.10.11 11:13close38630.100.609860.607060.61606-2.002470.40
81882024.10.11 11:13sell38640.100.609860.612860.60386
81892024.10.11 11:13close38640.100.610060.612860.60386-2.002468.40
81902024.10.11 11:13buy38650.100.610060.607060.61606
81912024.10.11 11:13close38650.100.609860.607060.61606-2.002466.40
81922024.10.11 11:13sell38660.100.609860.612860.60386
81932024.10.11 11:13close38660.100.610060.612860.60386-2.002464.40
81942024.10.11 11:13buy38670.100.610060.607060.61606
81952024.10.11 11:13close38670.100.609860.607060.61606-2.002462.40
81962024.10.11 11:13sell38680.100.609860.612860.60386
81972024.10.11 11:13close38680.100.610060.612860.60386-2.002460.40
81982024.10.11 11:13buy38690.100.610060.607060.61606
81992024.10.11 11:13close38690.100.609860.607060.61606-2.002458.40
82002024.10.11 11:13sell38700.100.609860.612860.60386
82012024.10.11 11:13close38700.100.610060.612860.60386-2.002456.40
82022024.10.11 11:13buy38710.100.610060.607060.61606
82032024.10.11 11:13close38710.100.609860.607060.61606-2.002454.40
82042024.10.11 11:13sell38720.100.609860.612860.60386
82052024.10.11 11:15close38720.100.610060.612860.60386-2.002452.40
82062024.10.11 11:15buy38730.100.610060.607060.61606
82072024.10.11 11:15close38730.100.609860.607060.61606-2.002450.40
82082024.10.11 11:15sell38740.100.609860.612860.60386
82092024.10.11 11:15close38740.100.610060.612860.60386-2.002448.40
82102024.10.11 11:15buy38750.100.610060.607060.61606
82112024.10.11 11:15close38750.100.609860.607060.61606-2.002446.40
82122024.10.11 11:15sell38760.100.609860.612860.60386
82132024.10.11 11:15close38760.100.610060.612860.60386-2.002444.40
82142024.10.11 11:15buy38770.100.610060.607060.61606
82152024.10.11 11:15close38770.100.609860.607060.61606-2.002442.40
82162024.10.11 11:15sell38780.100.609860.612860.60386
82172024.10.11 11:15close38780.100.610060.612860.60386-2.002440.40
82182024.10.11 11:15buy38790.100.610060.607060.61606
82192024.10.11 11:15close38790.100.609860.607060.61606-2.002438.40
82202024.10.11 11:15sell38800.100.609860.612860.60386
82212024.10.11 11:15close38800.100.610060.612860.60386-2.002436.40
82222024.10.11 11:15buy38810.100.610060.607060.61606
82232024.10.11 11:15close38810.100.609860.607060.61606-2.002434.40
82242024.10.11 11:15sell38820.100.609860.612860.60386
82252024.10.11 11:15close38820.100.610060.612860.60386-2.002432.40
82262024.10.11 11:15buy38830.100.610060.607060.61606
82272024.10.11 11:15close38830.100.609860.607060.61606-2.002430.40
82282024.10.11 11:15sell38840.100.609860.612860.60386
82292024.10.11 11:15close38840.100.610060.612860.60386-2.002428.40
82302024.10.11 11:15buy38850.100.610060.607060.61606
82312024.10.11 11:15close38850.100.609860.607060.61606-2.002426.40
82322024.10.11 11:15sell38860.100.609860.612860.60386
82332024.10.11 11:15close38860.100.610060.612860.60386-2.002424.40
82342024.10.11 11:15buy38870.100.610060.607060.61606
82352024.10.11 11:15close38870.100.609860.607060.61606-2.002422.40
82362024.10.11 11:15sell38880.100.609860.612860.60386
82372024.10.11 11:15close38880.100.610060.612860.60386-2.002420.40
82382024.10.11 11:15buy38890.100.610060.607060.61606
82392024.10.11 11:15close38890.100.609860.607060.61606-2.002418.40
82402024.10.11 11:15sell38900.100.609860.612860.60386
82412024.10.11 11:15close38900.100.610060.612860.60386-2.002416.40
82422024.10.11 11:15buy38910.100.610060.607060.61606
82432024.10.11 11:15close38910.100.609860.607060.61606-2.002414.40
82442024.10.11 11:15sell38920.100.609860.612860.60386
82452024.10.11 11:15close38920.100.610060.612860.60386-2.002412.40
82462024.10.11 11:15buy38930.100.610060.607060.61606
82472024.10.11 11:15close38930.100.609860.607060.61606-2.002410.40
82482024.10.11 11:15sell38940.100.609860.612860.60386
82492024.10.11 11:15close38940.100.610060.612860.60386-2.002408.40
82502024.10.11 11:15buy38950.100.610060.607060.61606
82512024.10.11 11:15close38950.100.609860.607060.61606-2.002406.40
82522024.10.11 11:15sell38960.100.609860.612860.60386
82532024.10.11 11:15close38960.100.610060.612860.60386-2.002404.40
82542024.10.11 11:15buy38970.100.610060.607060.61606
82552024.10.11 11:15close38970.100.609860.607060.61606-2.002402.40
82562024.10.11 11:15sell38980.100.609860.612860.60386
82572024.10.11 11:15close38980.100.610060.612860.60386-2.002400.40
82582024.10.11 11:15buy38990.100.610060.607060.61606
82592024.10.11 11:15close38990.100.609860.607060.61606-2.002398.40
82602024.10.11 11:15sell39000.100.609860.612860.60386
82612024.10.11 11:15close39000.100.610060.612860.60386-2.002396.40
82622024.10.11 11:15buy39010.100.610060.607060.61606
82632024.10.11 11:15close39010.100.609860.607060.61606-2.002394.40
82642024.10.11 11:15sell39020.100.609860.612860.60386
82652024.10.11 11:15close39020.100.610060.612860.60386-2.002392.40
82662024.10.11 11:15buy39030.100.610060.607060.61606
82672024.10.11 11:15close39030.100.609860.607060.61606-2.002390.40
82682024.10.11 11:15sell39040.100.609860.612860.60386
82692024.10.11 11:15close39040.100.610060.612860.60386-2.002388.40
82702024.10.11 11:15buy39050.100.610060.607060.61606
82712024.10.11 11:15close39050.100.609860.607060.61606-2.002386.40
82722024.10.11 11:15sell39060.100.609860.612860.60386
82732024.10.11 11:15close39060.100.610060.612860.60386-2.002384.40
82742024.10.11 11:15buy39070.100.610060.607060.61606
82752024.10.11 11:15close39070.100.609860.607060.61606-2.002382.40
82762024.10.11 11:15sell39080.100.609860.612860.60386
82772024.10.11 11:15close39080.100.610060.612860.60386-2.002380.40
82782024.10.11 11:15buy39090.100.610060.607060.61606
82792024.10.11 11:15close39090.100.609860.607060.61606-2.002378.40
82802024.10.11 11:15sell39100.100.609860.612860.60386
82812024.10.11 11:15close39100.100.610060.612860.60386-2.002376.40
82822024.10.11 11:15buy39110.100.610060.607060.61606
82832024.10.11 11:15close39110.100.609860.607060.61606-2.002374.40
82842024.10.11 11:15sell39120.100.609860.612860.60386
82852024.10.11 11:15close39120.100.610060.612860.60386-2.002372.40
82862024.10.11 11:15buy39130.100.610060.607060.61606
82872024.10.11 11:15close39130.100.609860.607060.61606-2.002370.40
82882024.10.11 11:15sell39140.100.609860.612860.60386
82892024.10.11 11:15close39140.100.610070.612860.60386-2.102368.30
82902024.10.11 11:15buy39150.100.610070.607070.61607
82912024.10.11 11:16close39150.100.609860.607070.61607-2.102366.20
82922024.10.11 11:16sell39160.100.609860.612860.60386
82932024.10.11 11:16close39160.100.610060.612860.60386-2.002364.20
82942024.10.11 11:16buy39170.100.610060.607060.61606
82952024.10.11 11:16close39170.100.609860.607060.61606-2.002362.20
82962024.10.11 11:16sell39180.100.609860.612860.60386
82972024.10.11 11:22close39180.100.610060.612860.60386-2.002360.20
82982024.10.11 11:22buy39190.100.610060.607060.61606
82992024.10.11 11:22close39190.100.609860.607060.61606-2.002358.20
83002024.10.11 11:22sell39200.100.609860.612860.60386
83012024.10.11 11:22close39200.100.610060.612860.60386-2.002356.20
83022024.10.11 11:22buy39210.100.610060.607060.61606
83032024.10.11 11:22close39210.100.609860.607060.61606-2.002354.20
83042024.10.11 11:22sell39220.100.609860.612860.60386
83052024.10.11 11:22close39220.100.610060.612860.60386-2.002352.20
83062024.10.11 11:22buy39230.100.610060.607060.61606
83072024.10.11 11:28close39230.100.609860.607060.61606-2.002350.20
83082024.10.11 11:28sell39240.100.609860.612860.60386
83092024.10.11 11:28close39240.100.610060.612860.60386-2.002348.20
83102024.10.11 11:28buy39250.100.610060.607060.61606
83112024.10.11 11:28close39250.100.609860.607060.61606-2.002346.20
83122024.10.11 11:28sell39260.100.609860.612860.60386
83132024.10.11 11:28close39260.100.610060.612860.60386-2.002344.20
83142024.10.11 11:28buy39270.100.610060.607060.61606
83152024.10.11 11:28close39270.100.609860.607060.61606-2.002342.20
83162024.10.11 11:28sell39280.100.609860.612860.60386
83172024.10.11 11:28close39280.100.610060.612860.60386-2.002340.20
83182024.10.11 11:28buy39290.100.610060.607060.61606
83192024.10.11 11:28close39290.100.609860.607060.61606-2.002338.20
83202024.10.11 11:28sell39300.100.609860.612860.60386
83212024.10.11 11:28close39300.100.610060.612860.60386-2.002336.20
83222024.10.11 11:28buy39310.100.610060.607060.61606
83232024.10.11 11:28close39310.100.609860.607060.61606-2.002334.20
83242024.10.11 11:28sell39320.100.609860.612860.60386
83252024.10.11 11:28close39320.100.610060.612860.60386-2.002332.20
83262024.10.11 11:28buy39330.100.610060.607060.61606
83272024.10.11 11:28close39330.100.609860.607060.61606-2.002330.20
83282024.10.11 11:28sell39340.100.609860.612860.60386
83292024.10.11 11:28close39340.100.610060.612860.60386-2.002328.20
83302024.10.11 11:28buy39350.100.610060.607060.61606
83312024.10.11 11:28close39350.100.609860.607060.61606-2.002326.20
83322024.10.11 11:28sell39360.100.609860.612860.60386
83332024.10.11 11:28close39360.100.610070.612860.60386-2.102324.10
83342024.10.11 11:28buy39370.100.610070.607070.61607
83352024.10.11 11:28close39370.100.609860.607070.61607-2.102322.00
83362024.10.11 11:28sell39380.100.609860.612860.60386
83372024.10.11 11:28close39380.100.610060.612860.60386-2.002320.00
83382024.10.11 11:28buy39390.100.610060.607060.61606
83392024.10.11 11:28close39390.100.609860.607060.61606-2.002318.00
83402024.10.11 11:28sell39400.100.609860.612860.60386
83412024.10.11 11:29close39400.100.610060.612860.60386-2.002316.00
83422024.10.11 11:29buy39410.100.610060.607060.61606
83432024.10.11 11:29close39410.100.609860.607060.61606-2.002314.00
83442024.10.11 11:29sell39420.100.609860.612860.60386
83452024.10.11 11:29close39420.100.610060.612860.60386-2.002312.00
83462024.10.11 11:29buy39430.100.610060.607060.61606
83472024.10.11 11:29close39430.100.609860.607060.61606-2.002310.00
83482024.10.11 11:29sell39440.100.609860.612860.60386
83492024.10.11 11:29close39440.100.610060.612860.60386-2.002308.00
83502024.10.11 11:29buy39450.100.610060.607060.61606
83512024.10.11 11:29close39450.100.609860.607060.61606-2.002306.00
83522024.10.11 11:29sell39460.100.609860.612860.60386
83532024.10.11 11:29close39460.100.610060.612860.60386-2.002304.00
83542024.10.11 11:29buy39470.100.610060.607060.61606
83552024.10.11 11:29close39470.100.609860.607060.61606-2.002302.00
83562024.10.11 11:29sell39480.100.609860.612860.60386
83572024.10.11 11:29close39480.100.610060.612860.60386-2.002300.00
83582024.10.11 11:29buy39490.100.610060.607060.61606
83592024.10.11 11:29close39490.100.609860.607060.61606-2.002298.00
83602024.10.11 11:29sell39500.100.609860.612860.60386
83612024.10.11 11:29close39500.100.610060.612860.60386-2.002296.00
83622024.10.11 11:29buy39510.100.610060.607060.61606
83632024.10.11 11:29close39510.100.609860.607060.61606-2.002294.00
83642024.10.11 11:29sell39520.100.609860.612860.60386
83652024.10.11 11:29close39520.100.610060.612860.60386-2.002292.00
83662024.10.11 11:29buy39530.100.610060.607060.61606
83672024.10.11 11:29close39530.100.609860.607060.61606-2.002290.00
83682024.10.11 11:29sell39540.100.609860.612860.60386
83692024.10.11 11:29close39540.100.610060.612860.60386-2.002288.00
83702024.10.11 11:29buy39550.100.610060.607060.61606
83712024.10.11 11:29close39550.100.609860.607060.61606-2.002286.00
83722024.10.11 11:29sell39560.100.609860.612860.60386
83732024.10.11 11:29close39560.100.610060.612860.60386-2.002284.00
83742024.10.11 11:29buy39570.100.610060.607060.61606
83752024.10.11 11:29close39570.100.609860.607060.61606-2.002282.00
83762024.10.11 11:29sell39580.100.609860.612860.60386
83772024.10.11 11:29close39580.100.610070.612860.60386-2.102279.90
83782024.10.11 11:29buy39590.100.610070.607070.61607
83792024.10.11 11:31close39590.100.609860.607070.61607-2.102277.80
83802024.10.11 11:31sell39600.100.609860.612860.60386
83812024.10.11 11:31close39600.100.610060.612860.60386-2.002275.80
83822024.10.11 11:31buy39610.100.610060.607060.61606
83832024.10.11 11:31close39610.100.609860.607060.61606-2.002273.80
83842024.10.11 11:31sell39620.100.609860.612860.60386
83852024.10.11 11:31close39620.100.610060.612860.60386-2.002271.80
83862024.10.11 11:31buy39630.100.610060.607060.61606
83872024.10.11 11:31close39630.100.609860.607060.61606-2.002269.80
83882024.10.11 11:31sell39640.100.609860.612860.60386
83892024.10.11 11:31close39640.100.610060.612860.60386-2.002267.80
83902024.10.11 11:31buy39650.100.610060.607060.61606
83912024.10.11 11:31close39650.100.609860.607060.61606-2.002265.80
83922024.10.11 11:31sell39660.100.609860.612860.60386
83932024.10.11 11:31close39660.100.610060.612860.60386-2.002263.80
83942024.10.11 11:31buy39670.100.610060.607060.61606
83952024.10.11 11:31close39670.100.609860.607060.61606-2.002261.80
83962024.10.11 11:31sell39680.100.609860.612860.60386
83972024.10.11 11:31close39680.100.610060.612860.60386-2.002259.80
83982024.10.11 11:31buy39690.100.610060.607060.61606
83992024.10.11 11:31close39690.100.609860.607060.61606-2.002257.80
84002024.10.11 11:31sell39700.100.609860.612860.60386
84012024.10.11 11:31close39700.100.610060.612860.60386-2.002255.80
84022024.10.11 11:31buy39710.100.610060.607060.61606
84032024.10.11 11:31close39710.100.609860.607060.61606-2.002253.80
84042024.10.11 11:31sell39720.100.609860.612860.60386
84052024.10.11 11:32close39720.100.610060.612860.60386-2.002251.80
84062024.10.11 11:32buy39730.100.610060.607060.61606
84072024.10.11 11:32close39730.100.609860.607060.61606-2.002249.80
84082024.10.11 11:32sell39740.100.609860.612860.60386
84092024.10.11 11:32close39740.100.610060.612860.60386-2.002247.80
84102024.10.11 11:32buy39750.100.610060.607060.61606
84112024.10.11 11:32close39750.100.609860.607060.61606-2.002245.80
84122024.10.11 11:32sell39760.100.609860.612860.60386
84132024.10.11 11:32close39760.100.610060.612860.60386-2.002243.80
84142024.10.11 11:32buy39770.100.610060.607060.61606
84152024.10.11 11:32close39770.100.609860.607060.61606-2.002241.80
84162024.10.11 11:32sell39780.100.609860.612860.60386
84172024.10.11 11:32close39780.100.610060.612860.60386-2.002239.80
84182024.10.11 11:32buy39790.100.610060.607060.61606
84192024.10.11 11:32close39790.100.609860.607060.61606-2.002237.80
84202024.10.11 11:32sell39800.100.609860.612860.60386
84212024.10.11 11:32close39800.100.610060.612860.60386-2.002235.80
84222024.10.11 11:32buy39810.100.610060.607060.61606
84232024.10.11 11:32close39810.100.609860.607060.61606-2.002233.80
84242024.10.11 11:32sell39820.100.609860.612860.60386
84252024.10.11 11:32close39820.100.610060.612860.60386-2.002231.80
84262024.10.11 11:32buy39830.100.610060.607060.61606
84272024.10.11 11:32close39830.100.609850.607060.61606-2.102229.70
84282024.10.11 11:32sell39840.100.609850.612850.60385
84292024.10.11 11:36close39840.100.610060.612850.60385-2.102227.60
84302024.10.11 11:36buy39850.100.610060.607060.61606
84312024.10.11 11:36close39850.100.609860.607060.61606-2.002225.60
84322024.10.11 11:36sell39860.100.609860.612860.60386
84332024.10.11 11:36close39860.100.610060.612860.60386-2.002223.60
84342024.10.11 11:36buy39870.100.610060.607060.61606
84352024.10.11 11:36close39870.100.609860.607060.61606-2.002221.60
84362024.10.11 11:36sell39880.100.609860.612860.60386
84372024.10.11 11:36close39880.100.610060.612860.60386-2.002219.60
84382024.10.11 11:36buy39890.100.610060.607060.61606
84392024.10.11 11:37close39890.100.609860.607060.61606-2.002217.60
84402024.10.11 11:37sell39900.100.609860.612860.60386
84412024.10.11 11:37close39900.100.610060.612860.60386-2.002215.60
84422024.10.11 11:37buy39910.100.610060.607060.61606
84432024.10.11 11:37close39910.100.609860.607060.61606-2.002213.60
84442024.10.11 11:37sell39920.100.609860.612860.60386
84452024.10.11 11:37close39920.100.610060.612860.60386-2.002211.60
84462024.10.11 11:37buy39930.100.610060.607060.61606
84472024.10.11 11:37close39930.100.609860.607060.61606-2.002209.60
84482024.10.11 11:37sell39940.100.609860.612860.60386
84492024.10.11 11:37close39940.100.610060.612860.60386-2.002207.60
84502024.10.11 11:37buy39950.100.610060.607060.61606
84512024.10.11 11:37close39950.100.609860.607060.61606-2.002205.60
84522024.10.11 11:37sell39960.100.609860.612860.60386
84532024.10.11 11:37close39960.100.610060.612860.60386-2.002203.60
84542024.10.11 11:37buy39970.100.610060.607060.61606
84552024.10.11 11:37close39970.100.609860.607060.61606-2.002201.60
84562024.10.11 11:37sell39980.100.609860.612860.60386
84572024.10.11 11:37close39980.100.610060.612860.60386-2.002199.60
84582024.10.11 11:37buy39990.100.610060.607060.61606
84592024.10.11 11:51close39990.100.609860.607060.61606-2.002197.60
84602024.10.11 11:51sell40000.100.609860.612860.60386
84612024.10.11 11:51close40000.100.610060.612860.60386-2.002195.60
84622024.10.11 11:51buy40010.100.610060.607060.61606
84632024.10.11 11:51close40010.100.609860.607060.61606-2.002193.60
84642024.10.11 11:51sell40020.100.609860.612860.60386
84652024.10.11 12:06close40020.100.610060.612860.60386-2.002191.60
84662024.10.11 12:06buy40030.100.610060.607060.61606
84672024.10.11 12:06close40030.100.609860.607060.61606-2.002189.60
84682024.10.11 12:06sell40040.100.609860.612860.60386
84692024.10.11 12:06close40040.100.610060.612860.60386-2.002187.60
84702024.10.11 12:06buy40050.100.610060.607060.61606
84712024.10.11 12:06close40050.100.609860.607060.61606-2.002185.60
84722024.10.11 12:06sell40060.100.609860.612860.60386
84732024.10.11 12:06close40060.100.610060.612860.60386-2.002183.60
84742024.10.11 12:06buy40070.100.610060.607060.61606
84752024.10.11 12:06close40070.100.609860.607060.61606-2.002181.60
84762024.10.11 12:06sell40080.100.609860.612860.60386
84772024.10.11 12:06close40080.100.610060.612860.60386-2.002179.60
84782024.10.11 12:06buy40090.100.610060.607060.61606
84792024.10.11 12:06close40090.100.609860.607060.61606-2.002177.60
84802024.10.11 12:06sell40100.100.609860.612860.60386
84812024.10.11 12:07close40100.100.610060.612860.60386-2.002175.60
84822024.10.11 12:07buy40110.100.610060.607060.61606
84832024.10.11 12:07close40110.100.609860.607060.61606-2.002173.60
84842024.10.11 12:07sell40120.100.609860.612860.60386
84852024.10.11 12:07close40120.100.610070.612860.60386-2.102171.50
84862024.10.11 12:07buy40130.100.610070.607070.61607
84872024.10.11 12:10close40130.100.609860.607070.61607-2.102169.40
84882024.10.11 12:10sell40140.100.609860.612860.60386
84892024.10.11 12:10close40140.100.610060.612860.60386-2.002167.40
84902024.10.11 12:10buy40150.100.610060.607060.61606
84912024.10.11 12:10close40150.100.609860.607060.61606-2.002165.40
84922024.10.11 12:10sell40160.100.609860.612860.60386
84932024.10.11 12:10close40160.100.610060.612860.60386-2.002163.40
84942024.10.11 12:10buy40170.100.610060.607060.61606
84952024.10.11 12:10close40170.100.609860.607060.61606-2.002161.40
84962024.10.11 12:10sell40180.100.609860.612860.60386
84972024.10.11 12:10close40180.100.610060.612860.60386-2.002159.40
84982024.10.11 12:10buy40190.100.610060.607060.61606
84992024.10.11 12:10close40190.100.609860.607060.61606-2.002157.40
85002024.10.11 12:10sell40200.100.609860.612860.60386
85012024.10.11 12:10close40200.100.610070.612860.60386-2.102155.30
85022024.10.11 12:10buy40210.100.610070.607070.61607
85032024.10.11 12:12close40210.100.609860.607070.61607-2.102153.20
85042024.10.11 12:12sell40220.100.609860.612860.60386
85052024.10.11 12:12close40220.100.610060.612860.60386-2.002151.20
85062024.10.11 12:12buy40230.100.610060.607060.61606
85072024.10.11 12:12close40230.100.609850.607060.61606-2.102149.10
85082024.10.11 12:12sell40240.100.609850.612850.60385
85092024.10.11 15:07close40240.100.609620.612850.603852.302151.40
85102024.10.11 15:07buy40250.100.609620.606620.61562
85112024.10.11 15:22close40250.100.609420.606620.61562-2.002149.40
85122024.10.11 15:22sell40260.100.609420.612420.60342
85132024.10.11 15:24close40260.100.609620.612420.60342-2.002147.40
85142024.10.11 15:24buy40270.100.609620.606620.61562
85152024.10.11 15:24close40270.100.609420.606620.61562-2.002145.40
85162024.10.11 15:24sell40280.100.609420.612420.60342
85172024.10.11 15:24close40280.100.609630.612420.60342-2.102143.30
85182024.10.11 15:24buy40290.100.609630.606630.61563
85192024.10.11 15:24close40290.100.609300.606630.61563-3.302140.00
85202024.10.11 15:24sell40300.100.609300.612300.60330
85212024.10.11 15:32close40300.100.609620.612300.60330-3.202136.80
85222024.10.11 15:32buy40310.100.609620.606620.61562
85232024.10.11 15:36close40310.100.609420.606620.61562-2.002134.80
85242024.10.11 15:36sell40320.100.609420.612420.60342
85252024.10.11 15:36close40320.100.609620.612420.60342-2.002132.80
85262024.10.11 15:36buy40330.100.609620.606620.61562
85272024.10.11 15:36close40330.100.609410.606620.61562-2.102130.70
85282024.10.11 15:36sell40340.100.609410.612410.60341
85292024.10.11 16:33close40340.100.609490.612410.60341-0.802129.90
85302024.10.11 16:33buy40350.100.609490.606490.61549
85312024.10.11 16:33close40350.100.609290.606490.61549-2.002127.90
85322024.10.11 16:33sell40360.100.609290.612290.60329
85332024.10.11 16:33close40360.100.609490.612290.60329-2.002125.90
85342024.10.11 16:33buy40370.100.609490.606490.61549
85352024.10.11 16:33close40370.100.609290.606490.61549-2.002123.90
85362024.10.11 16:33sell40380.100.609290.612290.60329
85372024.10.11 16:33close40380.100.609490.612290.60329-2.002121.90
85382024.10.11 16:33buy40390.100.609490.606490.61549
85392024.10.11 16:33close40390.100.609290.606490.61549-2.002119.90
85402024.10.11 16:33sell40400.100.609290.612290.60329
85412024.10.11 16:33close40400.100.609490.612290.60329-2.002117.90
85422024.10.11 16:33buy40410.100.609490.606490.61549
85432024.10.11 16:33close40410.100.609290.606490.61549-2.002115.90
85442024.10.11 16:33sell40420.100.609290.612290.60329
85452024.10.11 16:33close40420.100.609490.612290.60329-2.002113.90
85462024.10.11 16:33buy40430.100.609490.606490.61549
85472024.10.11 16:33close40430.100.609290.606490.61549-2.002111.90
85482024.10.11 16:33sell40440.100.609290.612290.60329
85492024.10.11 16:33close40440.100.609490.612290.60329-2.002109.90
85502024.10.11 16:33buy40450.100.609490.606490.61549
85512024.10.11 16:33close40450.100.609290.606490.61549-2.002107.90
85522024.10.11 16:33sell40460.100.609290.612290.60329
85532024.10.11 16:33close40460.100.609490.612290.60329-2.002105.90
85542024.10.11 16:33buy40470.100.609490.606490.61549
85552024.10.11 16:33close40470.100.609290.606490.61549-2.002103.90
85562024.10.11 16:33sell40480.100.609290.612290.60329
85572024.10.11 16:33close40480.100.609490.612290.60329-2.002101.90
85582024.10.11 16:33buy40490.100.609490.606490.61549
85592024.10.11 16:33close40490.100.609290.606490.61549-2.002099.90
85602024.10.11 16:33sell40500.100.609290.612290.60329
85612024.10.11 16:33close40500.100.609490.612290.60329-2.002097.90
85622024.10.11 16:33buy40510.100.609490.606490.61549
85632024.10.11 16:33close40510.100.609290.606490.61549-2.002095.90
85642024.10.11 16:33sell40520.100.609290.612290.60329
85652024.10.11 16:34close40520.100.609490.612290.60329-2.002093.90
85662024.10.11 16:34buy40530.100.609490.606490.61549
85672024.10.11 16:34close40530.100.609290.606490.61549-2.002091.90
85682024.10.11 16:34sell40540.100.609290.612290.60329
85692024.10.11 16:34close40540.100.609490.612290.60329-2.002089.90
85702024.10.11 16:34buy40550.100.609490.606490.61549
85712024.10.11 16:34close40550.100.609290.606490.61549-2.002087.90
85722024.10.11 16:34sell40560.100.609290.612290.60329
85732024.10.11 16:37close40560.100.609490.612290.60329-2.002085.90
85742024.10.11 16:37buy40570.100.609490.606490.61549
85752024.10.11 16:37close40570.100.609290.606490.61549-2.002083.90
85762024.10.11 16:37sell40580.100.609290.612290.60329
85772024.10.11 16:37close40580.100.609490.612290.60329-2.002081.90
85782024.10.11 16:37buy40590.100.609490.606490.61549
85792024.10.11 16:37close40590.100.609290.606490.61549-2.002079.90
85802024.10.11 16:37sell40600.100.609290.612290.60329
85812024.10.11 16:37close40600.100.609500.612290.60329-2.102077.80
85822024.10.11 16:37buy40610.100.609500.606500.61550
85832024.10.11 16:43close40610.100.609290.606500.61550-2.102075.70
85842024.10.11 16:43sell40620.100.609290.612290.60329
85852024.10.11 16:43close40620.100.609490.612290.60329-2.002073.70
85862024.10.11 16:43buy40630.100.609490.606490.61549
85872024.10.11 16:43close40630.100.609290.606490.61549-2.002071.70
85882024.10.11 16:43sell40640.100.609290.612290.60329
85892024.10.11 16:43close40640.100.609490.612290.60329-2.002069.70
85902024.10.11 16:43buy40650.100.609490.606490.61549
85912024.10.11 16:43close40650.100.609290.606490.61549-2.002067.70
85922024.10.11 16:43sell40660.100.609290.612290.60329
85932024.10.11 16:43close40660.100.609490.612290.60329-2.002065.70
85942024.10.11 16:43buy40670.100.609490.606490.61549
85952024.10.11 16:43close40670.100.609290.606490.61549-2.002063.70
85962024.10.11 16:43sell40680.100.609290.612290.60329
85972024.10.11 16:43close40680.100.609490.612290.60329-2.002061.70
85982024.10.11 16:43buy40690.100.609490.606490.61549
85992024.10.11 16:43close40690.100.609290.606490.61549-2.002059.70
86002024.10.11 16:43sell40700.100.609290.612290.60329
86012024.10.11 16:43close40700.100.609490.612290.60329-2.002057.70
86022024.10.11 16:43buy40710.100.609490.606490.61549
86032024.10.11 16:43close40710.100.609290.606490.61549-2.002055.70
86042024.10.11 16:43sell40720.100.609290.612290.60329
86052024.10.11 16:43close40720.100.609490.612290.60329-2.002053.70
86062024.10.11 16:43buy40730.100.609490.606490.61549
86072024.10.11 16:43close40730.100.609290.606490.61549-2.002051.70
86082024.10.11 16:43sell40740.100.609290.612290.60329
86092024.10.11 16:43close40740.100.609490.612290.60329-2.002049.70
86102024.10.11 16:43buy40750.100.609490.606490.61549
86112024.10.11 16:45close40750.100.609290.606490.61549-2.002047.70
86122024.10.11 16:45sell40760.100.609290.612290.60329
86132024.10.11 16:45close40760.100.609490.612290.60329-2.002045.70
86142024.10.11 16:45buy40770.100.609490.606490.61549
86152024.10.11 16:45close40770.100.609280.606490.61549-2.102043.60
86162024.10.11 16:45sell40780.100.609280.612280.60328
86172024.10.11 16:46close40780.100.609490.612280.60328-2.102041.50
86182024.10.11 16:46buy40790.100.609490.606490.61549
86192024.10.11 16:46close40790.100.609290.606490.61549-2.002039.50
86202024.10.11 16:46sell40800.100.609290.612290.60329
86212024.10.11 16:46close40800.100.609490.612290.60329-2.002037.50
86222024.10.11 16:46buy40810.100.609490.606490.61549
86232024.10.11 16:46close40810.100.609290.606490.61549-2.002035.50
86242024.10.11 16:46sell40820.100.609290.612290.60329
86252024.10.11 16:46close40820.100.609490.612290.60329-2.002033.50
86262024.10.11 16:46buy40830.100.609490.606490.61549
86272024.10.11 16:46close40830.100.609290.606490.61549-2.002031.50
86282024.10.11 16:46sell40840.100.609290.612290.60329
86292024.10.11 16:46close40840.100.609490.612290.60329-2.002029.50
86302024.10.11 16:46buy40850.100.609490.606490.61549
86312024.10.11 16:46close40850.100.609290.606490.61549-2.002027.50
86322024.10.11 16:46sell40860.100.609290.612290.60329
86332024.10.11 16:46close40860.100.609490.612290.60329-2.002025.50
86342024.10.11 16:46buy40870.100.609490.606490.61549
86352024.10.11 16:46close40870.100.609290.606490.61549-2.002023.50
86362024.10.11 16:46sell40880.100.609290.612290.60329
86372024.10.11 16:46close40880.100.609490.612290.60329-2.002021.50
86382024.10.11 16:46buy40890.100.609490.606490.61549
86392024.10.11 16:46close40890.100.609290.606490.61549-2.002019.50
86402024.10.11 16:46sell40900.100.609290.612290.60329
86412024.10.11 16:46close40900.100.609490.612290.60329-2.002017.50
86422024.10.11 16:46buy40910.100.609490.606490.61549
86432024.10.11 16:46close40910.100.609290.606490.61549-2.002015.50
86442024.10.11 16:46sell40920.100.609290.612290.60329
86452024.10.11 16:46close40920.100.609490.612290.60329-2.002013.50
86462024.10.11 16:46buy40930.100.609490.606490.61549
86472024.10.11 16:46close40930.100.609290.606490.61549-2.002011.50
86482024.10.11 16:46sell40940.100.609290.612290.60329
86492024.10.11 16:47close40940.100.609490.612290.60329-2.002009.50
86502024.10.11 16:47buy40950.100.609490.606490.61549
86512024.10.11 16:47close40950.100.609290.606490.61549-2.002007.50
86522024.10.11 16:47sell40960.100.609290.612290.60329
86532024.10.11 16:47close40960.100.609500.612290.60329-2.102005.40
86542024.10.11 16:47buy40970.100.609500.606500.61550
86552024.10.11 22:40close40970.100.611120.606500.6155016.202021.60
86562024.10.11 22:40sell40980.100.611120.614120.60512
86572024.10.14 03:20close40980.100.610120.614120.6051210.002031.60
86582024.10.14 03:20buy40990.100.610120.607120.61612
86592024.10.14 03:20close40990.100.609920.607120.61612-2.002029.60
86602024.10.14 03:20sell41000.100.609920.612920.60392
86612024.10.14 03:20close41000.100.610120.612920.60392-2.002027.60
86622024.10.14 03:20buy41010.100.610120.607120.61612
86632024.10.14 03:20close41010.100.609920.607120.61612-2.002025.60
86642024.10.14 03:20sell41020.100.609920.612920.60392
86652024.10.14 03:20close41020.100.610120.612920.60392-2.002023.60
86662024.10.14 03:20buy41030.100.610120.607120.61612
86672024.10.14 03:20close41030.100.609920.607120.61612-2.002021.60
86682024.10.14 03:20sell41040.100.609920.612920.60392
86692024.10.14 03:20close41040.100.610120.612920.60392-2.002019.60
86702024.10.14 03:20buy41050.100.610120.607120.61612
86712024.10.14 03:20close41050.100.609920.607120.61612-2.002017.60
86722024.10.14 03:20sell41060.100.609920.612920.60392
86732024.10.14 03:20close41060.100.610120.612920.60392-2.002015.60
86742024.10.14 03:20buy41070.100.610120.607120.61612
86752024.10.14 03:20close41070.100.609920.607120.61612-2.002013.60
86762024.10.14 03:20sell41080.100.609920.612920.60392
86772024.10.14 03:20close41080.100.610120.612920.60392-2.002011.60
86782024.10.14 03:20buy41090.100.610120.607120.61612
86792024.10.14 03:20close41090.100.609920.607120.61612-2.002009.60
86802024.10.14 03:20sell41100.100.609920.612920.60392
86812024.10.14 03:20close41100.100.610120.612920.60392-2.002007.60
86822024.10.14 03:20buy41110.100.610120.607120.61612
86832024.10.14 03:20close41110.100.609910.607120.61612-2.102005.50
86842024.10.14 03:20sell41120.100.609910.612910.60391
86852024.10.14 03:21close41120.100.610120.612910.60391-2.102003.40
86862024.10.14 03:21buy41130.100.610120.607120.61612
86872024.10.14 03:21close41130.100.609920.607120.61612-2.002001.40
86882024.10.14 03:21sell41140.100.609920.612920.60392
86892024.10.14 03:21close41140.100.610130.612920.60392-2.101999.30
86902024.10.14 03:21buy41150.100.610130.607130.61613
86912024.10.14 03:29close41150.100.609920.607130.61613-2.101997.20
86922024.10.14 03:29sell41160.100.609920.612920.60392
86932024.10.14 03:32close41160.100.610120.612920.60392-2.001995.20
86942024.10.14 03:32buy41170.100.610120.607120.61612
86952024.10.14 03:36close41170.100.609920.607120.61612-2.001993.20
86962024.10.14 03:36sell41180.100.609920.612920.60392
86972024.10.14 03:36close41180.100.610120.612920.60392-2.001991.20
86982024.10.14 03:36buy41190.100.610120.607120.61612
86992024.10.14 03:36close41190.100.609910.607120.61612-2.101989.10
87002024.10.14 03:36sell41200.100.609910.612910.60391
87012024.10.14 03:36close41200.100.610120.612910.60391-2.101987.00
87022024.10.14 03:36buy41210.100.610120.607120.61612
87032024.10.14 03:36close41210.100.609920.607120.61612-2.001985.00
87042024.10.14 03:36sell41220.100.609920.612920.60392
87052024.10.14 03:36close41220.100.610120.612920.60392-2.001983.00
87062024.10.14 03:36buy41230.100.610120.607120.61612
87072024.10.14 03:36close41230.100.609920.607120.61612-2.001981.00
87082024.10.14 03:36sell41240.100.609920.612920.60392
87092024.10.14 03:36close41240.100.610120.612920.60392-2.001979.00
87102024.10.14 03:36buy41250.100.610120.607120.61612
87112024.10.14 03:36close41250.100.609920.607120.61612-2.001977.00
87122024.10.14 03:36sell41260.100.609920.612920.60392
87132024.10.14 03:36close41260.100.610120.612920.60392-2.001975.00
87142024.10.14 03:36buy41270.100.610120.607120.61612
87152024.10.14 03:36close41270.100.609920.607120.61612-2.001973.00
87162024.10.14 03:36sell41280.100.609920.612920.60392
87172024.10.14 03:36close41280.100.610120.612920.60392-2.001971.00
87182024.10.14 03:36buy41290.100.610120.607120.61612
87192024.10.14 03:36close41290.100.609920.607120.61612-2.001969.00
87202024.10.14 03:36sell41300.100.609920.612920.60392
87212024.10.14 03:36close41300.100.610130.612920.60392-2.101966.90
87222024.10.14 03:36buy41310.100.610130.607130.61613
87232024.10.14 03:37close41310.100.609920.607130.61613-2.101964.80
87242024.10.14 03:37sell41320.100.609920.612920.60392
87252024.10.14 03:37close41320.100.610120.612920.60392-2.001962.80
87262024.10.14 03:37buy41330.100.610120.607120.61612
87272024.10.14 03:37close41330.100.609920.607120.61612-2.001960.80
87282024.10.14 03:37sell41340.100.609920.612920.60392
87292024.10.14 04:37close41340.100.609990.612920.60392-0.701960.10
87302024.10.14 04:37buy41350.100.609990.606990.61599
87312024.10.14 04:37close41350.100.609790.606990.61599-2.001958.10
87322024.10.14 04:37sell41360.100.609790.612790.60379
87332024.10.14 04:37close41360.100.609990.612790.60379-2.001956.10
87342024.10.14 04:37buy41370.100.609990.606990.61599
87352024.10.14 04:37close41370.100.609790.606990.61599-2.001954.10
87362024.10.14 04:37sell41380.100.609790.612790.60379
87372024.10.14 04:37close41380.100.610000.612790.60379-2.101952.00
87382024.10.14 04:37buy41390.100.610000.607000.61600
87392024.10.14 04:38close41390.100.609790.607000.61600-2.101949.90
87402024.10.14 04:38sell41400.100.609790.612790.60379
87412024.10.14 04:38close41400.100.609990.612790.60379-2.001947.90
87422024.10.14 04:38buy41410.100.609990.606990.61599
87432024.10.14 04:38close41410.100.609790.606990.61599-2.001945.90
87442024.10.14 04:38sell41420.100.609790.612790.60379
87452024.10.14 04:38close41420.100.609990.612790.60379-2.001943.90
87462024.10.14 04:38buy41430.100.609990.606990.61599
87472024.10.14 04:38close41430.100.609790.606990.61599-2.001941.90
87482024.10.14 04:38sell41440.100.609790.612790.60379
87492024.10.14 04:38close41440.100.609990.612790.60379-2.001939.90
87502024.10.14 04:38buy41450.100.609990.606990.61599
87512024.10.14 04:38close41450.100.609790.606990.61599-2.001937.90
87522024.10.14 04:38sell41460.100.609790.612790.60379
87532024.10.14 04:38close41460.100.609990.612790.60379-2.001935.90
87542024.10.14 04:38buy41470.100.609990.606990.61599
87552024.10.14 04:38close41470.100.609790.606990.61599-2.001933.90
87562024.10.14 04:38sell41480.100.609790.612790.60379
87572024.10.14 04:40close41480.100.609990.612790.60379-2.001931.90
87582024.10.14 04:40buy41490.100.609990.606990.61599
87592024.10.14 04:40close41490.100.609790.606990.61599-2.001929.90
87602024.10.14 04:40sell41500.100.609790.612790.60379
87612024.10.14 04:40close41500.100.609990.612790.60379-2.001927.90
87622024.10.14 04:40buy41510.100.609990.606990.61599
87632024.10.14 04:40close41510.100.609790.606990.61599-2.001925.90
87642024.10.14 04:40sell41520.100.609790.612790.60379
87652024.10.14 04:40close41520.100.609990.612790.60379-2.001923.90
87662024.10.14 04:40buy41530.100.609990.606990.61599
87672024.10.14 04:40close41530.100.609790.606990.61599-2.001921.90
87682024.10.14 04:40sell41540.100.609790.612790.60379
87692024.10.14 04:40close41540.100.609990.612790.60379-2.001919.90
87702024.10.14 04:40buy41550.100.609990.606990.61599
87712024.10.14 04:40close41550.100.609790.606990.61599-2.001917.90
87722024.10.14 04:40sell41560.100.609790.612790.60379
87732024.10.14 04:40close41560.100.609990.612790.60379-2.001915.90
87742024.10.14 04:40buy41570.100.609990.606990.61599
87752024.10.14 04:40close41570.100.609790.606990.61599-2.001913.90
87762024.10.14 04:40sell41580.100.609790.612790.60379
87772024.10.14 04:40close41580.100.609990.612790.60379-2.001911.90
87782024.10.14 04:40buy41590.100.609990.606990.61599
87792024.10.14 04:40close41590.100.609790.606990.61599-2.001909.90
87802024.10.14 04:40sell41600.100.609790.612790.60379
87812024.10.14 04:40close41600.100.609990.612790.60379-2.001907.90
87822024.10.14 04:40buy41610.100.609990.606990.61599
87832024.10.14 04:40close41610.100.609790.606990.61599-2.001905.90
87842024.10.14 04:40sell41620.100.609790.612790.60379
87852024.10.14 04:40close41620.100.609990.612790.60379-2.001903.90
87862024.10.14 04:40buy41630.100.609990.606990.61599
87872024.10.14 04:40close41630.100.609790.606990.61599-2.001901.90
87882024.10.14 04:40sell41640.100.609790.612790.60379
87892024.10.14 04:40close41640.100.609990.612790.60379-2.001899.90
87902024.10.14 04:40buy41650.100.609990.606990.61599
87912024.10.14 04:40close41650.100.609790.606990.61599-2.001897.90
87922024.10.14 04:40sell41660.100.609790.612790.60379
87932024.10.14 04:40close41660.100.609990.612790.60379-2.001895.90
87942024.10.14 04:40buy41670.100.609990.606990.61599
87952024.10.14 04:40close41670.100.609790.606990.61599-2.001893.90
87962024.10.14 04:40sell41680.100.609790.612790.60379
87972024.10.14 04:40close41680.100.609990.612790.60379-2.001891.90
87982024.10.14 04:40buy41690.100.609990.606990.61599
87992024.10.14 04:40close41690.100.609790.606990.61599-2.001889.90
88002024.10.14 04:40sell41700.100.609790.612790.60379
88012024.10.14 04:40close41700.100.609990.612790.60379-2.001887.90
88022024.10.14 04:40buy41710.100.609990.606990.61599
88032024.10.14 04:40close41710.100.609790.606990.61599-2.001885.90
88042024.10.14 04:40sell41720.100.609790.612790.60379
88052024.10.14 04:41close41720.100.609990.612790.60379-2.001883.90
88062024.10.14 04:41buy41730.100.609990.606990.61599
88072024.10.14 04:41close41730.100.609790.606990.61599-2.001881.90
88082024.10.14 04:41sell41740.100.609790.612790.60379
88092024.10.14 04:41close41740.100.609990.612790.60379-2.001879.90
88102024.10.14 04:41buy41750.100.609990.606990.61599
88112024.10.14 04:41close41750.100.609790.606990.61599-2.001877.90
88122024.10.14 04:41sell41760.100.609790.612790.60379
88132024.10.14 04:41close41760.100.609990.612790.60379-2.001875.90
88142024.10.14 04:41buy41770.100.609990.606990.61599
88152024.10.14 04:41close41770.100.609790.606990.61599-2.001873.90
88162024.10.14 04:41sell41780.100.609790.612790.60379
88172024.10.14 04:41close41780.100.609990.612790.60379-2.001871.90
88182024.10.14 04:41buy41790.100.609990.606990.61599
88192024.10.14 04:41close41790.100.609790.606990.61599-2.001869.90
88202024.10.14 04:41sell41800.100.609790.612790.60379
88212024.10.14 04:41close41800.100.609990.612790.60379-2.001867.90
88222024.10.14 04:41buy41810.100.609990.606990.61599
88232024.10.14 04:41close41810.100.609790.606990.61599-2.001865.90
88242024.10.14 04:41sell41820.100.609790.612790.60379
88252024.10.14 04:41close41820.100.609990.612790.60379-2.001863.90
88262024.10.14 04:41buy41830.100.609990.606990.61599
88272024.10.14 04:41close41830.100.609790.606990.61599-2.001861.90
88282024.10.14 04:41sell41840.100.609790.612790.60379
88292024.10.14 04:41close41840.100.609990.612790.60379-2.001859.90
88302024.10.14 04:41buy41850.100.609990.606990.61599
88312024.10.14 04:41close41850.100.609780.606990.61599-2.101857.80
88322024.10.14 04:41sell41860.100.609780.612780.60378
88332024.10.14 04:46close41860.100.609990.612780.60378-2.101855.70
88342024.10.14 04:46buy41870.100.609990.606990.61599
88352024.10.14 04:46close41870.100.609790.606990.61599-2.001853.70
88362024.10.14 04:46sell41880.100.609790.612790.60379
88372024.10.14 04:46close41880.100.609990.612790.60379-2.001851.70
88382024.10.14 04:46buy41890.100.609990.606990.61599
88392024.10.14 04:46close41890.100.609790.606990.61599-2.001849.70
88402024.10.14 04:46sell41900.100.609790.612790.60379
88412024.10.14 04:46close41900.100.609990.612790.60379-2.001847.70
88422024.10.14 04:46buy41910.100.609990.606990.61599
88432024.10.14 04:46close41910.100.609790.606990.61599-2.001845.70
88442024.10.14 04:46sell41920.100.609790.612790.60379
88452024.10.14 04:46close41920.100.610000.612790.60379-2.101843.60
88462024.10.14 04:46buy41930.100.610000.607000.61600
88472024.10.14 04:46close41930.100.609790.607000.61600-2.101841.50
88482024.10.14 04:46sell41940.100.609790.612790.60379
88492024.10.14 04:46close41940.100.609990.612790.60379-2.001839.50
88502024.10.14 04:46buy41950.100.609990.606990.61599
88512024.10.14 04:46close41950.100.609790.606990.61599-2.001837.50
88522024.10.14 04:46sell41960.100.609790.612790.60379
88532024.10.14 06:12close41960.100.609570.612790.603792.201839.70
88542024.10.14 06:12buy41970.100.609570.606570.61557
88552024.10.14 06:12close41970.100.609370.606570.61557-2.001837.70
88562024.10.14 06:12sell41980.100.609370.612370.60337
88572024.10.14 06:12close41980.100.609570.612370.60337-2.001835.70
88582024.10.14 06:12buy41990.100.609570.606570.61557
88592024.10.14 06:18close41990.100.609370.606570.61557-2.001833.70
88602024.10.14 06:18sell42000.100.609370.612370.60337
88612024.10.14 06:18close42000.100.609570.612370.60337-2.001831.70
88622024.10.14 06:18buy42010.100.609570.606570.61557
88632024.10.14 06:18close42010.100.609370.606570.61557-2.001829.70
88642024.10.14 06:18sell42020.100.609370.612370.60337
88652024.10.14 06:18close42020.100.609570.612370.60337-2.001827.70
88662024.10.14 06:18buy42030.100.609570.606570.61557
88672024.10.14 06:18close42030.100.609360.606570.61557-2.101825.60
88682024.10.14 06:18sell42040.100.609360.612360.60336
88692024.10.14 06:18close42040.100.609570.612360.60336-2.101823.50
88702024.10.14 06:18buy42050.100.609570.606570.61557
88712024.10.14 06:18close42050.100.609370.606570.61557-2.001821.50
88722024.10.14 06:18sell42060.100.609370.612370.60337
88732024.10.14 06:18close42060.100.609570.612370.60337-2.001819.50
88742024.10.14 06:18buy42070.100.609570.606570.61557
88752024.10.14 06:18close42070.100.609370.606570.61557-2.001817.50
88762024.10.14 06:18sell42080.100.609370.612370.60337
88772024.10.14 06:18close42080.100.609570.612370.60337-2.001815.50
88782024.10.14 06:18buy42090.100.609570.606570.61557
88792024.10.14 06:18close42090.100.609370.606570.61557-2.001813.50
88802024.10.14 06:18sell42100.100.609370.612370.60337
88812024.10.14 06:18close42100.100.609570.612370.60337-2.001811.50
88822024.10.14 06:18buy42110.100.609570.606570.61557
88832024.10.14 06:18close42110.100.609370.606570.61557-2.001809.50
88842024.10.14 06:18sell42120.100.609370.612370.60337
88852024.10.14 06:18close42120.100.609570.612370.60337-2.001807.50
88862024.10.14 06:18buy42130.100.609570.606570.61557
88872024.10.14 06:18close42130.100.609370.606570.61557-2.001805.50
88882024.10.14 06:18sell42140.100.609370.612370.60337
88892024.10.14 06:18close42140.100.609570.612370.60337-2.001803.50
88902024.10.14 06:18buy42150.100.609570.606570.61557
88912024.10.14 06:18close42150.100.609370.606570.61557-2.001801.50
88922024.10.14 06:18sell42160.100.609370.612370.60337
88932024.10.14 06:18close42160.100.609570.612370.60337-2.001799.50
88942024.10.14 06:18buy42170.100.609570.606570.61557
88952024.10.14 06:18close42170.100.609370.606570.61557-2.001797.50
88962024.10.14 06:18sell42180.100.609370.612370.60337
88972024.10.14 06:18close42180.100.609570.612370.60337-2.001795.50
88982024.10.14 06:18buy42190.100.609570.606570.61557
88992024.10.14 06:18close42190.100.609370.606570.61557-2.001793.50
89002024.10.14 06:18sell42200.100.609370.612370.60337
89012024.10.14 06:18close42200.100.609570.612370.60337-2.001791.50
89022024.10.14 06:18buy42210.100.609570.606570.61557
89032024.10.14 06:18close42210.100.609370.606570.61557-2.001789.50
89042024.10.14 06:18sell42220.100.609370.612370.60337
89052024.10.14 06:18close42220.100.609570.612370.60337-2.001787.50
89062024.10.14 06:18buy42230.100.609570.606570.61557
89072024.10.14 06:18close42230.100.609370.606570.61557-2.001785.50
89082024.10.14 06:18sell42240.100.609370.612370.60337
89092024.10.14 06:18close42240.100.609570.612370.60337-2.001783.50
89102024.10.14 06:18buy42250.100.609570.606570.61557
89112024.10.14 06:18close42250.100.609370.606570.61557-2.001781.50
89122024.10.14 06:18sell42260.100.609370.612370.60337
89132024.10.14 06:18close42260.100.609570.612370.60337-2.001779.50
89142024.10.14 06:18buy42270.100.609570.606570.61557
89152024.10.14 06:18close42270.100.609370.606570.61557-2.001777.50
89162024.10.14 06:18sell42280.100.609370.612370.60337
89172024.10.14 06:18close42280.100.609570.612370.60337-2.001775.50
89182024.10.14 06:18buy42290.100.609570.606570.61557
89192024.10.14 06:18close42290.100.609370.606570.61557-2.001773.50
89202024.10.14 06:18sell42300.100.609370.612370.60337
89212024.10.14 06:18close42300.100.609570.612370.60337-2.001771.50
89222024.10.14 06:18buy42310.100.609570.606570.61557
89232024.10.14 06:18close42310.100.609370.606570.61557-2.001769.50
89242024.10.14 06:18sell42320.100.609370.612370.60337
89252024.10.14 06:18close42320.100.609570.612370.60337-2.001767.50
89262024.10.14 06:18buy42330.100.609570.606570.61557
89272024.10.14 06:18close42330.100.609370.606570.61557-2.001765.50
89282024.10.14 06:18sell42340.100.609370.612370.60337
89292024.10.14 06:18close42340.100.609570.612370.60337-2.001763.50
89302024.10.14 06:18buy42350.100.609570.606570.61557
89312024.10.14 06:18close42350.100.609370.606570.61557-2.001761.50
89322024.10.14 06:18sell42360.100.609370.612370.60337
89332024.10.14 06:18close42360.100.609570.612370.60337-2.001759.50
89342024.10.14 06:18buy42370.100.609570.606570.61557
89352024.10.14 06:19close42370.100.609370.606570.61557-2.001757.50
89362024.10.14 06:19sell42380.100.609370.612370.60337
89372024.10.14 06:19close42380.100.609570.612370.60337-2.001755.50
89382024.10.14 06:19buy42390.100.609570.606570.61557
89392024.10.14 06:19close42390.100.609370.606570.61557-2.001753.50
89402024.10.14 06:19sell42400.100.609370.612370.60337
89412024.10.14 06:19close42400.100.609570.612370.60337-2.001751.50
89422024.10.14 06:19buy42410.100.609570.606570.61557
89432024.10.14 06:19close42410.100.609370.606570.61557-2.001749.50
89442024.10.14 06:19sell42420.100.609370.612370.60337
89452024.10.14 06:19close42420.100.609570.612370.60337-2.001747.50
89462024.10.14 06:19buy42430.100.609570.606570.61557
89472024.10.14 06:19close42430.100.609370.606570.61557-2.001745.50
89482024.10.14 06:19sell42440.100.609370.612370.60337
89492024.10.14 06:19close42440.100.609570.612370.60337-2.001743.50
89502024.10.14 06:19buy42450.100.609570.606570.61557
89512024.10.14 06:19close42450.100.609370.606570.61557-2.001741.50
89522024.10.14 06:19sell42460.100.609370.612370.60337
89532024.10.14 06:19close42460.100.609570.612370.60337-2.001739.50
89542024.10.14 06:19buy42470.100.609570.606570.61557
89552024.10.14 06:19close42470.100.609370.606570.61557-2.001737.50
89562024.10.14 06:19sell42480.100.609370.612370.60337
89572024.10.14 06:19close42480.100.609570.612370.60337-2.001735.50
89582024.10.14 06:19buy42490.100.609570.606570.61557
89592024.10.14 06:19close42490.100.609370.606570.61557-2.001733.50
89602024.10.14 06:19sell42500.100.609370.612370.60337
89612024.10.14 06:19close42500.100.609570.612370.60337-2.001731.50
89622024.10.14 06:19buy42510.100.609570.606570.61557
89632024.10.14 06:19close42510.100.609370.606570.61557-2.001729.50
89642024.10.14 06:19sell42520.100.609370.612370.60337
89652024.10.14 06:19close42520.100.609570.612370.60337-2.001727.50
89662024.10.14 06:19buy42530.100.609570.606570.61557
89672024.10.14 06:19close42530.100.609370.606570.61557-2.001725.50
89682024.10.14 06:19sell42540.100.609370.612370.60337
89692024.10.14 06:19close42540.100.609570.612370.60337-2.001723.50
89702024.10.14 06:19buy42550.100.609570.606570.61557
89712024.10.14 06:19close42550.100.609370.606570.61557-2.001721.50
89722024.10.14 06:19sell42560.100.609370.612370.60337
89732024.10.14 06:19close42560.100.609570.612370.60337-2.001719.50
89742024.10.14 06:19buy42570.100.609570.606570.61557
89752024.10.14 06:19close42570.100.609370.606570.61557-2.001717.50
89762024.10.14 06:19sell42580.100.609370.612370.60337
89772024.10.14 06:19close42580.100.609570.612370.60337-2.001715.50
89782024.10.14 06:19buy42590.100.609570.606570.61557
89792024.10.14 06:19close42590.100.609370.606570.61557-2.001713.50
89802024.10.14 06:19sell42600.100.609370.612370.60337
89812024.10.14 06:19close42600.100.609570.612370.60337-2.001711.50
89822024.10.14 06:19buy42610.100.609570.606570.61557
89832024.10.14 06:20close42610.100.609370.606570.61557-2.001709.50
89842024.10.14 06:20sell42620.100.609370.612370.60337
89852024.10.14 06:20close42620.100.609570.612370.60337-2.001707.50
89862024.10.14 06:20buy42630.100.609570.606570.61557
89872024.10.14 06:20close42630.100.609370.606570.61557-2.001705.50
89882024.10.14 06:20sell42640.100.609370.612370.60337
89892024.10.14 06:20close42640.100.609570.612370.60337-2.001703.50
89902024.10.14 06:20buy42650.100.609570.606570.61557
89912024.10.14 06:20close42650.100.609370.606570.61557-2.001701.50
89922024.10.14 06:20sell42660.100.609370.612370.60337
89932024.10.14 06:20close42660.100.609570.612370.60337-2.001699.50
89942024.10.14 06:20buy42670.100.609570.606570.61557
89952024.10.14 06:20close42670.100.609370.606570.61557-2.001697.50
89962024.10.14 06:20sell42680.100.609370.612370.60337
89972024.10.14 06:20close42680.100.609570.612370.60337-2.001695.50
89982024.10.14 06:20buy42690.100.609570.606570.61557
89992024.10.14 06:20close42690.100.609370.606570.61557-2.001693.50
90002024.10.14 06:20sell42700.100.609370.612370.60337
90012024.10.14 06:20close42700.100.609570.612370.60337-2.001691.50
90022024.10.14 06:20buy42710.100.609570.606570.61557
90032024.10.14 06:20close42710.100.609370.606570.61557-2.001689.50
90042024.10.14 06:20sell42720.100.609370.612370.60337
90052024.10.14 06:20close42720.100.609570.612370.60337-2.001687.50
90062024.10.14 06:20buy42730.100.609570.606570.61557
90072024.10.14 06:20close42730.100.609370.606570.61557-2.001685.50
90082024.10.14 06:20sell42740.100.609370.612370.60337
90092024.10.14 06:20close42740.100.609570.612370.60337-2.001683.50
90102024.10.14 06:20buy42750.100.609570.606570.61557
90112024.10.14 06:21close42750.100.609370.606570.61557-2.001681.50
90122024.10.14 06:21sell42760.100.609370.612370.60337
90132024.10.14 06:21close42760.100.609570.612370.60337-2.001679.50
90142024.10.14 06:21buy42770.100.609570.606570.61557
90152024.10.14 06:21close42770.100.609370.606570.61557-2.001677.50
90162024.10.14 06:21sell42780.100.609370.612370.60337
90172024.10.14 06:21close42780.100.609570.612370.60337-2.001675.50
90182024.10.14 06:21buy42790.100.609570.606570.61557
90192024.10.14 06:21close42790.100.609370.606570.61557-2.001673.50
90202024.10.14 06:21sell42800.100.609370.612370.60337
90212024.10.14 06:21close42800.100.609570.612370.60337-2.001671.50
90222024.10.14 06:21buy42810.100.609570.606570.61557
90232024.10.14 06:21close42810.100.609360.606570.61557-2.101669.40
90242024.10.14 06:21sell42820.100.609360.612360.60336
90252024.10.14 06:21close42820.100.609570.612360.60336-2.101667.30
90262024.10.14 06:21buy42830.100.609570.606570.61557
90272024.10.14 06:21close42830.100.609370.606570.61557-2.001665.30
90282024.10.14 06:21sell42840.100.609370.612370.60337
90292024.10.14 06:21close42840.100.609580.612370.60337-2.101663.20
90302024.10.14 06:21buy42850.100.609580.606580.61558
90312024.10.14 06:51close42850.100.609370.606580.61558-2.101661.10
90322024.10.14 06:51sell42860.100.609370.612370.60337
90332024.10.14 06:51close42860.100.609570.612370.60337-2.001659.10
90342024.10.14 06:51buy42870.100.609570.606570.61557
90352024.10.14 06:51close42870.100.609370.606570.61557-2.001657.10
90362024.10.14 06:51sell42880.100.609370.612370.60337
90372024.10.14 06:51close42880.100.609570.612370.60337-2.001655.10
90382024.10.14 06:51buy42890.100.609570.606570.61557
90392024.10.14 06:51close42890.100.609370.606570.61557-2.001653.10
90402024.10.14 06:51sell42900.100.609370.612370.60337
90412024.10.14 06:51close42900.100.609570.612370.60337-2.001651.10
90422024.10.14 06:51buy42910.100.609570.606570.61557
90432024.10.14 06:51close42910.100.609370.606570.61557-2.001649.10
90442024.10.14 06:51sell42920.100.609370.612370.60337
90452024.10.14 06:51close42920.100.609570.612370.60337-2.001647.10
90462024.10.14 06:51buy42930.100.609570.606570.61557
90472024.10.14 06:51close42930.100.609370.606570.61557-2.001645.10
90482024.10.14 06:51sell42940.100.609370.612370.60337
90492024.10.14 06:51close42940.100.609570.612370.60337-2.001643.10
90502024.10.14 06:51buy42950.100.609570.606570.61557
90512024.10.14 06:52close42950.100.609370.606570.61557-2.001641.10
90522024.10.14 06:52sell42960.100.609370.612370.60337
90532024.10.14 07:05close42960.100.609490.612370.60337-1.201639.90
90542024.10.14 07:05buy42970.100.609490.606490.61549
90552024.10.14 07:06close42970.100.609290.606490.61549-2.001637.90
90562024.10.14 07:06sell42980.100.609290.612290.60329
90572024.10.14 07:22close42980.100.609490.612290.60329-2.001635.90
90582024.10.14 07:22buy42990.100.609490.606490.61549
90592024.10.14 07:22close42990.100.609290.606490.61549-2.001633.90
90602024.10.14 07:22sell43000.100.609290.612290.60329
90612024.10.14 07:22close43000.100.609490.612290.60329-2.001631.90
90622024.10.14 07:22buy43010.100.609490.606490.61549
90632024.10.14 07:22close43010.100.609290.606490.61549-2.001629.90
90642024.10.14 07:22sell43020.100.609290.612290.60329
90652024.10.14 07:22close43020.100.609490.612290.60329-2.001627.90
90662024.10.14 07:22buy43030.100.609490.606490.61549
90672024.10.14 07:22close43030.100.609280.606490.61549-2.101625.80
90682024.10.14 07:22sell43040.100.609280.612280.60328
90692024.10.14 07:48close43040.100.609490.612280.60328-2.101623.70
90702024.10.14 07:48buy43050.100.609490.606490.61549
90712024.10.14 07:48close43050.100.609290.606490.61549-2.001621.70
90722024.10.14 07:48sell43060.100.609290.612290.60329
90732024.10.14 07:48close43060.100.609500.612290.60329-2.101619.60
90742024.10.14 07:48buy43070.100.609500.606500.61550
90752024.10.14 07:48close43070.100.609290.606500.61550-2.101617.50
90762024.10.14 07:48sell43080.100.609290.612290.60329
90772024.10.14 07:48close43080.100.609490.612290.60329-2.001615.50
90782024.10.14 07:48buy43090.100.609490.606490.61549
90792024.10.14 07:48close43090.100.609290.606490.61549-2.001613.50
90802024.10.14 07:48sell43100.100.609290.612290.60329
90812024.10.14 07:48close43100.100.609490.612290.60329-2.001611.50
90822024.10.14 07:48buy43110.100.609490.606490.61549
90832024.10.14 07:48close43110.100.609280.606490.61549-2.101609.40
90842024.10.14 07:48sell43120.100.609280.612280.60328
90852024.10.14 07:50close43120.100.609490.612280.60328-2.101607.30
90862024.10.14 07:50buy43130.100.609490.606490.61549
90872024.10.14 07:52close43130.100.609290.606490.61549-2.001605.30
90882024.10.14 07:52sell43140.100.609290.612290.60329
90892024.10.14 07:55close43140.100.609490.612290.60329-2.001603.30
90902024.10.14 07:55buy43150.100.609490.606490.61549
90912024.10.14 07:55close43150.100.609290.606490.61549-2.001601.30
90922024.10.14 07:55sell43160.100.609290.612290.60329
90932024.10.14 07:55close43160.100.609500.612290.60329-2.101599.20
90942024.10.14 07:55buy43170.100.609500.606500.61550
90952024.10.14 07:56close43170.100.609290.606500.61550-2.101597.10
90962024.10.14 07:56sell43180.100.609290.612290.60329
90972024.10.14 07:56close43180.100.609490.612290.60329-2.001595.10
90982024.10.14 07:56buy43190.100.609490.606490.61549
90992024.10.14 07:57close43190.100.609290.606490.61549-2.001593.10
91002024.10.14 07:57sell43200.100.609290.612290.60329
91012024.10.14 08:04close43200.100.609460.612290.60329-1.701591.40
91022024.10.14 08:04buy43210.100.609460.606460.61546
91032024.10.14 08:04close43210.100.609260.606460.61546-2.001589.40
91042024.10.14 08:04sell43220.100.609260.612260.60326
91052024.10.14 08:04close43220.100.609460.612260.60326-2.001587.40
91062024.10.14 08:04buy43230.100.609460.606460.61546
91072024.10.14 08:04close43230.100.609260.606460.61546-2.001585.40
91082024.10.14 08:04sell43240.100.609260.612260.60326
91092024.10.14 08:04close43240.100.609460.612260.60326-2.001583.40
91102024.10.14 08:04buy43250.100.609460.606460.61546
91112024.10.14 08:04close43250.100.609260.606460.61546-2.001581.40
91122024.10.14 08:04sell43260.100.609260.612260.60326
91132024.10.14 08:05close43260.100.609460.612260.60326-2.001579.40
91142024.10.14 08:05buy43270.100.609460.606460.61546
91152024.10.14 08:05close43270.100.609260.606460.61546-2.001577.40
91162024.10.14 08:05sell43280.100.609260.612260.60326
91172024.10.14 08:05close43280.100.609460.612260.60326-2.001575.40
91182024.10.14 08:05buy43290.100.609460.606460.61546
91192024.10.14 08:05close43290.100.609260.606460.61546-2.001573.40
91202024.10.14 08:05sell43300.100.609260.612260.60326
91212024.10.14 08:13close43300.100.609460.612260.60326-2.001571.40
91222024.10.14 08:13buy43310.100.609460.606460.61546
91232024.10.14 08:13close43310.100.609260.606460.61546-2.001569.40
91242024.10.14 08:13sell43320.100.609260.612260.60326
91252024.10.14 08:13close43320.100.609460.612260.60326-2.001567.40
91262024.10.14 08:13buy43330.100.609460.606460.61546
91272024.10.14 08:13close43330.100.609260.606460.61546-2.001565.40
91282024.10.14 08:13sell43340.100.609260.612260.60326
91292024.10.14 08:13close43340.100.609460.612260.60326-2.001563.40
91302024.10.14 08:13buy43350.100.609460.606460.61546
91312024.10.14 08:13close43350.100.609260.606460.61546-2.001561.40
91322024.10.14 08:13sell43360.100.609260.612260.60326
91332024.10.14 08:13close43360.100.609460.612260.60326-2.001559.40
91342024.10.14 08:13buy43370.100.609460.606460.61546
91352024.10.14 08:13close43370.100.609260.606460.61546-2.001557.40
91362024.10.14 08:13sell43380.100.609260.612260.60326
91372024.10.14 08:13close43380.100.609460.612260.60326-2.001555.40
91382024.10.14 08:13buy43390.100.609460.606460.61546
91392024.10.14 08:13close43390.100.609250.606460.61546-2.101553.30
91402024.10.14 08:13sell43400.100.609250.612250.60325
91412024.10.14 08:13close43400.100.609460.612250.60325-2.101551.20
91422024.10.14 08:13buy43410.100.609460.606460.61546
91432024.10.14 08:13close43410.100.609260.606460.61546-2.001549.20
91442024.10.14 08:13sell43420.100.609260.612260.60326
91452024.10.14 08:13close43420.100.609460.612260.60326-2.001547.20
91462024.10.14 08:13buy43430.100.609460.606460.61546
91472024.10.14 08:13close43430.100.609260.606460.61546-2.001545.20
91482024.10.14 08:13sell43440.100.609260.612260.60326
91492024.10.14 08:13close43440.100.609460.612260.60326-2.001543.20
91502024.10.14 08:13buy43450.100.609460.606460.61546
91512024.10.14 08:13close43450.100.609260.606460.61546-2.001541.20
91522024.10.14 08:13sell43460.100.609260.612260.60326
91532024.10.14 08:13close43460.100.609460.612260.60326-2.001539.20
91542024.10.14 08:13buy43470.100.609460.606460.61546
91552024.10.14 08:14close43470.100.609260.606460.61546-2.001537.20
91562024.10.14 08:14sell43480.100.609260.612260.60326
91572024.10.14 08:14close43480.100.609460.612260.60326-2.001535.20
91582024.10.14 08:14buy43490.100.609460.606460.61546
91592024.10.14 08:14close43490.100.609260.606460.61546-2.001533.20
91602024.10.14 08:14sell43500.100.609260.612260.60326
91612024.10.14 08:14close43500.100.609470.612260.60326-2.101531.10
91622024.10.14 08:14buy43510.100.609470.606470.61547
91632024.10.14 08:14close43510.100.609260.606470.61547-2.101529.00
91642024.10.14 08:14sell43520.100.609260.612260.60326
91652024.10.14 08:14close43520.100.609460.612260.60326-2.001527.00
91662024.10.14 08:14buy43530.100.609460.606460.61546
91672024.10.14 08:14close43530.100.609260.606460.61546-2.001525.00
91682024.10.14 08:14sell43540.100.609260.612260.60326
91692024.10.14 08:14close43540.100.609460.612260.60326-2.001523.00
91702024.10.14 08:14buy43550.100.609460.606460.61546
91712024.10.14 08:15close43550.100.609260.606460.61546-2.001521.00
91722024.10.14 08:15sell43560.100.609260.612260.60326
91732024.10.14 08:15close43560.100.609460.612260.60326-2.001519.00
91742024.10.14 08:15buy43570.100.609460.606460.61546
91752024.10.14 08:15close43570.100.609260.606460.61546-2.001517.00
91762024.10.14 08:15sell43580.100.609260.612260.60326
91772024.10.14 08:15close43580.100.609470.612260.60326-2.101514.90
91782024.10.14 08:15buy43590.100.609470.606470.61547
91792024.10.14 08:28close43590.100.609260.606470.61547-2.101512.80
91802024.10.14 08:28sell43600.100.609260.612260.60326
91812024.10.14 08:28close43600.100.609460.612260.60326-2.001510.80
91822024.10.14 08:28buy43610.100.609460.606460.61546
91832024.10.14 08:28close43610.100.609260.606460.61546-2.001508.80
91842024.10.14 08:28sell43620.100.609260.612260.60326
91852024.10.14 08:28close43620.100.609460.612260.60326-2.001506.80
91862024.10.14 08:28buy43630.100.609460.606460.61546
91872024.10.14 08:28close43630.100.609260.606460.61546-2.001504.80
91882024.10.14 08:28sell43640.100.609260.612260.60326
91892024.10.14 08:28close43640.100.609460.612260.60326-2.001502.80
91902024.10.14 08:28buy43650.100.609460.606460.61546
91912024.10.14 08:28close43650.100.609260.606460.61546-2.001500.80
91922024.10.14 08:28sell43660.100.609260.612260.60326
91932024.10.14 08:28close43660.100.609460.612260.60326-2.001498.80
91942024.10.14 08:28buy43670.100.609460.606460.61546
91952024.10.14 08:28close43670.100.609260.606460.61546-2.001496.80
91962024.10.14 08:28sell43680.100.609260.612260.60326
91972024.10.14 08:28close43680.100.609460.612260.60326-2.001494.80
91982024.10.14 08:28buy43690.100.609460.606460.61546
91992024.10.14 08:33close43690.100.609260.606460.61546-2.001492.80
92002024.10.14 08:33sell43700.100.609260.612260.60326
92012024.10.14 08:33close43700.100.609460.612260.60326-2.001490.80
92022024.10.14 08:33buy43710.100.609460.606460.61546
92032024.10.14 08:33close43710.100.609260.606460.61546-2.001488.80
92042024.10.14 08:33sell43720.100.609260.612260.60326
92052024.10.14 08:34close43720.100.609460.612260.60326-2.001486.80
92062024.10.14 08:34buy43730.100.609460.606460.61546
92072024.10.14 08:34close43730.100.609260.606460.61546-2.001484.80
92082024.10.14 08:34sell43740.100.609260.612260.60326
92092024.10.14 08:34close43740.100.609460.612260.60326-2.001482.80
92102024.10.14 08:34buy43750.100.609460.606460.61546
92112024.10.14 08:34close43750.100.609260.606460.61546-2.001480.80
92122024.10.14 08:34sell43760.100.609260.612260.60326
92132024.10.14 08:34close43760.100.609460.612260.60326-2.001478.80
92142024.10.14 08:34buy43770.100.609460.606460.61546
92152024.10.14 08:34close43770.100.609260.606460.61546-2.001476.80
92162024.10.14 08:34sell43780.100.609260.612260.60326
92172024.10.14 08:34close43780.100.609470.612260.60326-2.101474.70
92182024.10.14 08:34buy43790.100.609470.606470.61547
92192024.10.14 08:35close43790.100.609260.606470.61547-2.101472.60
92202024.10.14 08:35sell43800.100.609260.612260.60326
92212024.10.14 08:35close43800.100.609460.612260.60326-2.001470.60
92222024.10.14 08:35buy43810.100.609460.606460.61546
92232024.10.14 08:35close43810.100.609260.606460.61546-2.001468.60
92242024.10.14 08:35sell43820.100.609260.612260.60326
92252024.10.14 08:35close43820.100.609460.612260.60326-2.001466.60
92262024.10.14 08:35buy43830.100.609460.606460.61546
92272024.10.14 08:35close43830.100.609260.606460.61546-2.001464.60
92282024.10.14 08:35sell43840.100.609260.612260.60326
92292024.10.14 08:35close43840.100.609460.612260.60326-2.001462.60
92302024.10.14 08:35buy43850.100.609460.606460.61546
92312024.10.14 08:35close43850.100.609260.606460.61546-2.001460.60
92322024.10.14 08:35sell43860.100.609260.612260.60326
92332024.10.14 08:35close43860.100.609460.612260.60326-2.001458.60
92342024.10.14 08:35buy43870.100.609460.606460.61546
92352024.10.14 08:35close43870.100.609260.606460.61546-2.001456.60
92362024.10.14 08:35sell43880.100.609260.612260.60326
92372024.10.14 08:35close43880.100.609460.612260.60326-2.001454.60
92382024.10.14 08:35buy43890.100.609460.606460.61546
92392024.10.14 08:35close43890.100.609260.606460.61546-2.001452.60
92402024.10.14 08:35sell43900.100.609260.612260.60326
92412024.10.14 08:35close43900.100.609460.612260.60326-2.001450.60
92422024.10.14 08:35buy43910.100.609460.606460.61546
92432024.10.14 08:35close43910.100.609260.606460.61546-2.001448.60
92442024.10.14 08:35sell43920.100.609260.612260.60326
92452024.10.14 08:36close43920.100.609460.612260.60326-2.001446.60
92462024.10.14 08:36buy43930.100.609460.606460.61546
92472024.10.14 08:36close43930.100.609260.606460.61546-2.001444.60
92482024.10.14 08:36sell43940.100.609260.612260.60326
92492024.10.14 08:36close43940.100.609460.612260.60326-2.001442.60
92502024.10.14 08:36buy43950.100.609460.606460.61546
92512024.10.14 08:36close43950.100.609260.606460.61546-2.001440.60
92522024.10.14 08:36sell43960.100.609260.612260.60326
92532024.10.14 08:36close43960.100.609470.612260.60326-2.101438.50
92542024.10.14 08:36buy43970.100.609470.606470.61547
92552024.10.14 08:40close43970.100.609260.606470.61547-2.101436.40
92562024.10.14 08:40sell43980.100.609260.612260.60326
92572024.10.14 08:40close43980.100.609460.612260.60326-2.001434.40
92582024.10.14 08:40buy43990.100.609460.606460.61546
92592024.10.14 08:40close43990.100.609260.606460.61546-2.001432.40
92602024.10.14 08:40sell44000.100.609260.612260.60326
92612024.10.14 08:40close44000.100.609460.612260.60326-2.001430.40
92622024.10.14 08:40buy44010.100.609460.606460.61546
92632024.10.14 08:40close44010.100.609260.606460.61546-2.001428.40
92642024.10.14 08:40sell44020.100.609260.612260.60326
92652024.10.14 08:40close44020.100.609460.612260.60326-2.001426.40
92662024.10.14 08:40buy44030.100.609460.606460.61546
92672024.10.14 08:40close44030.100.609260.606460.61546-2.001424.40
92682024.10.14 08:40sell44040.100.609260.612260.60326
92692024.10.14 08:40close44040.100.609460.612260.60326-2.001422.40
92702024.10.14 08:40buy44050.100.609460.606460.61546
92712024.10.14 08:40close44050.100.609260.606460.61546-2.001420.40
92722024.10.14 08:40sell44060.100.609260.612260.60326
92732024.10.14 08:40close44060.100.609460.612260.60326-2.001418.40
92742024.10.14 08:40buy44070.100.609460.606460.61546
92752024.10.14 08:40close44070.100.609260.606460.61546-2.001416.40
92762024.10.14 08:40sell44080.100.609260.612260.60326
92772024.10.14 08:40close44080.100.609460.612260.60326-2.001414.40
92782024.10.14 08:40buy44090.100.609460.606460.61546
92792024.10.14 08:40close44090.100.609260.606460.61546-2.001412.40
92802024.10.14 08:40sell44100.100.609260.612260.60326
92812024.10.14 08:40close44100.100.609460.612260.60326-2.001410.40
92822024.10.14 08:40buy44110.100.609460.606460.61546
92832024.10.14 08:40close44110.100.609260.606460.61546-2.001408.40
92842024.10.14 08:40sell44120.100.609260.612260.60326
92852024.10.14 08:40close44120.100.609460.612260.60326-2.001406.40
92862024.10.14 08:40buy44130.100.609460.606460.61546
92872024.10.14 08:40close44130.100.609260.606460.61546-2.001404.40
92882024.10.14 08:40sell44140.100.609260.612260.60326
92892024.10.14 08:40close44140.100.609460.612260.60326-2.001402.40
92902024.10.14 08:40buy44150.100.609460.606460.61546
92912024.10.14 08:40close44150.100.609260.606460.61546-2.001400.40
92922024.10.14 08:40sell44160.100.609260.612260.60326
92932024.10.14 08:40close44160.100.609460.612260.60326-2.001398.40
92942024.10.14 08:40buy44170.100.609460.606460.61546
92952024.10.14 08:40close44170.100.609260.606460.61546-2.001396.40
92962024.10.14 08:40sell44180.100.609260.612260.60326
92972024.10.14 08:40close44180.100.609460.612260.60326-2.001394.40
92982024.10.14 08:40buy44190.100.609460.606460.61546
92992024.10.14 08:40close44190.100.609260.606460.61546-2.001392.40
93002024.10.14 08:40sell44200.100.609260.612260.60326
93012024.10.14 08:40close44200.100.609460.612260.60326-2.001390.40
93022024.10.14 08:40buy44210.100.609460.606460.61546
93032024.10.14 08:40close44210.100.609260.606460.61546-2.001388.40
93042024.10.14 08:40sell44220.100.609260.612260.60326
93052024.10.14 08:40close44220.100.609460.612260.60326-2.001386.40
93062024.10.14 08:40buy44230.100.609460.606460.61546
93072024.10.14 08:40close44230.100.609260.606460.61546-2.001384.40
93082024.10.14 08:40sell44240.100.609260.612260.60326
93092024.10.14 08:40close44240.100.609460.612260.60326-2.001382.40
93102024.10.14 08:40buy44250.100.609460.606460.61546
93112024.10.14 08:41close44250.100.609260.606460.61546-2.001380.40
93122024.10.14 08:41sell44260.100.609260.612260.60326
93132024.10.14 08:41close44260.100.609460.612260.60326-2.001378.40
93142024.10.14 08:41buy44270.100.609460.606460.61546
93152024.10.14 08:41close44270.100.609260.606460.61546-2.001376.40
93162024.10.14 08:41sell44280.100.609260.612260.60326
93172024.10.14 08:41close44280.100.609460.612260.60326-2.001374.40
93182024.10.14 08:41buy44290.100.609460.606460.61546
93192024.10.14 08:41close44290.100.609260.606460.61546-2.001372.40
93202024.10.14 08:41sell44300.100.609260.612260.60326
93212024.10.14 08:46close44300.100.609460.612260.60326-2.001370.40
93222024.10.14 08:46buy44310.100.609460.606460.61546
93232024.10.14 08:46close44310.100.609260.606460.61546-2.001368.40
93242024.10.14 08:46sell44320.100.609260.612260.60326
93252024.10.14 08:46close44320.100.609460.612260.60326-2.001366.40
93262024.10.14 08:46buy44330.100.609460.606460.61546
93272024.10.14 08:46close44330.100.609260.606460.61546-2.001364.40
93282024.10.14 08:46sell44340.100.609260.612260.60326
93292024.10.14 08:46close44340.100.609470.612260.60326-2.101362.30
93302024.10.14 08:46buy44350.100.609470.606470.61547
93312024.10.14 10:01close44350.100.609340.606470.61547-1.301361.00
93322024.10.14 10:01sell44360.100.609340.612340.60334
93332024.10.14 10:01close44360.100.609540.612340.60334-2.001359.00
93342024.10.14 10:01buy44370.100.609540.606540.61554
93352024.10.14 10:01close44370.100.609340.606540.61554-2.001357.00
93362024.10.14 10:01sell44380.100.609340.612340.60334
93372024.10.14 10:01close44380.100.609540.612340.60334-2.001355.00
93382024.10.14 10:01buy44390.100.609540.606540.61554
93392024.10.14 10:01close44390.100.609340.606540.61554-2.001353.00
93402024.10.14 10:01sell44400.100.609340.612340.60334
93412024.10.14 10:01close44400.100.609540.612340.60334-2.001351.00
93422024.10.14 10:01buy44410.100.609540.606540.61554
93432024.10.14 10:01close44410.100.609340.606540.61554-2.001349.00
93442024.10.14 10:01sell44420.100.609340.612340.60334
93452024.10.14 10:01close44420.100.609540.612340.60334-2.001347.00
93462024.10.14 10:01buy44430.100.609540.606540.61554
93472024.10.14 10:01close44430.100.609340.606540.61554-2.001345.00
93482024.10.14 10:01sell44440.100.609340.612340.60334
93492024.10.14 10:01close44440.100.609540.612340.60334-2.001343.00
93502024.10.14 10:01buy44450.100.609540.606540.61554
93512024.10.14 10:01close44450.100.609340.606540.61554-2.001341.00
93522024.10.14 10:01sell44460.100.609340.612340.60334
93532024.10.14 10:01close44460.100.609540.612340.60334-2.001339.00
93542024.10.14 10:01buy44470.100.609540.606540.61554
93552024.10.14 10:01close44470.100.609340.606540.61554-2.001337.00
93562024.10.14 10:01sell44480.100.609340.612340.60334
93572024.10.14 10:01close44480.100.609550.612340.60334-2.101334.90
93582024.10.14 10:01buy44490.100.609550.606550.61555
93592024.10.14 10:02close44490.100.609340.606550.61555-2.101332.80
93602024.10.14 10:02sell44500.100.609340.612340.60334
93612024.10.14 10:02close44500.100.609540.612340.60334-2.001330.80
93622024.10.14 10:02buy44510.100.609540.606540.61554
93632024.10.14 10:02close44510.100.609340.606540.61554-2.001328.80
93642024.10.14 10:02sell44520.100.609340.612340.60334
93652024.10.14 10:09close44520.100.609540.612340.60334-2.001326.80
93662024.10.14 10:09buy44530.100.609540.606540.61554
93672024.10.14 10:09close44530.100.609340.606540.61554-2.001324.80
93682024.10.14 10:09sell44540.100.609340.612340.60334
93692024.10.14 10:09close44540.100.609550.612340.60334-2.101322.70
93702024.10.14 10:09buy44550.100.609550.606550.61555
93712024.10.14 10:12close44550.100.609340.606550.61555-2.101320.60
93722024.10.14 10:12sell44560.100.609340.612340.60334
93732024.10.14 10:12close44560.100.609540.612340.60334-2.001318.60
93742024.10.14 10:12buy44570.100.609540.606540.61554
93752024.10.14 10:12close44570.100.609330.606540.61554-2.101316.50
93762024.10.14 10:12sell44580.100.609330.612330.60333
93772024.10.14 10:14close44580.100.609610.612330.60333-2.801313.70
93782024.10.14 10:14buy44590.100.609610.606610.61561
93792024.10.14 10:18close44590.100.609340.606610.61561-2.701311.00
93802024.10.14 10:18sell44600.100.609340.612340.60334
93812024.10.14 10:18close44600.100.609540.612340.60334-2.001309.00
93822024.10.14 10:18buy44610.100.609540.606540.61554
93832024.10.14 10:18close44610.100.609340.606540.61554-2.001307.00
93842024.10.14 10:18sell44620.100.609340.612340.60334
93852024.10.14 10:18close44620.100.609540.612340.60334-2.001305.00
93862024.10.14 10:18buy44630.100.609540.606540.61554
93872024.10.14 10:18close44630.100.609340.606540.61554-2.001303.00
93882024.10.14 10:18sell44640.100.609340.612340.60334
93892024.10.14 10:18close44640.100.609540.612340.60334-2.001301.00
93902024.10.14 10:18buy44650.100.609540.606540.61554
93912024.10.14 10:18close44650.100.609340.606540.61554-2.001299.00
93922024.10.14 10:18sell44660.100.609340.612340.60334
93932024.10.14 10:18close44660.100.609540.612340.60334-2.001297.00
93942024.10.14 10:18buy44670.100.609540.606540.61554
93952024.10.14 10:18close44670.100.609340.606540.61554-2.001295.00
93962024.10.14 10:18sell44680.100.609340.612340.60334
93972024.10.14 10:18close44680.100.609540.612340.60334-2.001293.00
93982024.10.14 10:18buy44690.100.609540.606540.61554
93992024.10.14 10:18close44690.100.609340.606540.61554-2.001291.00
94002024.10.14 10:18sell44700.100.609340.612340.60334
94012024.10.14 10:18close44700.100.609540.612340.60334-2.001289.00
94022024.10.14 10:18buy44710.100.609540.606540.61554
94032024.10.14 10:18close44710.100.609340.606540.61554-2.001287.00
94042024.10.14 10:18sell44720.100.609340.612340.60334
94052024.10.14 10:18close44720.100.609540.612340.60334-2.001285.00
94062024.10.14 10:18buy44730.100.609540.606540.61554
94072024.10.14 10:18close44730.100.609340.606540.61554-2.001283.00
94082024.10.14 10:18sell44740.100.609340.612340.60334
94092024.10.14 10:18close44740.100.609540.612340.60334-2.001281.00
94102024.10.14 10:18buy44750.100.609540.606540.61554
94112024.10.14 10:27close44750.100.609340.606540.61554-2.001279.00
94122024.10.14 10:27sell44760.100.609340.612340.60334
94132024.10.14 10:27close44760.100.609540.612340.60334-2.001277.00
94142024.10.14 10:27buy44770.100.609540.606540.61554
94152024.10.14 10:27close44770.100.609330.606540.61554-2.101274.90
94162024.10.14 10:27sell44780.100.609330.612330.60333
94172024.10.14 10:27close44780.100.609540.612330.60333-2.101272.80
94182024.10.14 10:27buy44790.100.609540.606540.61554
94192024.10.14 10:27close44790.100.609340.606540.61554-2.001270.80
94202024.10.14 10:27sell44800.100.609340.612340.60334
94212024.10.14 10:27close44800.100.609540.612340.60334-2.001268.80
94222024.10.14 10:27buy44810.100.609540.606540.61554
94232024.10.14 10:27close44810.100.609340.606540.61554-2.001266.80
94242024.10.14 10:27sell44820.100.609340.612340.60334
94252024.10.14 10:27close44820.100.609540.612340.60334-2.001264.80
94262024.10.14 10:27buy44830.100.609540.606540.61554
94272024.10.14 10:27close44830.100.609340.606540.61554-2.001262.80
94282024.10.14 10:27sell44840.100.609340.612340.60334
94292024.10.14 10:27close44840.100.609540.612340.60334-2.001260.80
94302024.10.14 10:27buy44850.100.609540.606540.61554
94312024.10.14 10:27close44850.100.609340.606540.61554-2.001258.80
94322024.10.14 10:27sell44860.100.609340.612340.60334
94332024.10.14 10:27close44860.100.609540.612340.60334-2.001256.80
94342024.10.14 10:27buy44870.100.609540.606540.61554
94352024.10.14 10:27close44870.100.609340.606540.61554-2.001254.80
94362024.10.14 10:27sell44880.100.609340.612340.60334
94372024.10.14 10:27close44880.100.609540.612340.60334-2.001252.80
94382024.10.14 10:27buy44890.100.609540.606540.61554
94392024.10.14 10:27close44890.100.609330.606540.61554-2.101250.70
94402024.10.14 10:27sell44900.100.609330.612330.60333
94412024.10.14 10:38close44900.100.609540.612330.60333-2.101248.60
94422024.10.14 10:38buy44910.100.609540.606540.61554
94432024.10.14 10:38close44910.100.609340.606540.61554-2.001246.60
94442024.10.14 10:38sell44920.100.609340.612340.60334
94452024.10.14 10:38close44920.100.609540.612340.60334-2.001244.60
94462024.10.14 10:38buy44930.100.609540.606540.61554
94472024.10.14 10:38close44930.100.609340.606540.61554-2.001242.60
94482024.10.14 10:38sell44940.100.609340.612340.60334
94492024.10.14 10:38close44940.100.609540.612340.60334-2.001240.60
94502024.10.14 10:38buy44950.100.609540.606540.61554
94512024.10.14 10:38close44950.100.609340.606540.61554-2.001238.60
94522024.10.14 10:38sell44960.100.609340.612340.60334
94532024.10.14 10:38close44960.100.609540.612340.60334-2.001236.60
94542024.10.14 10:38buy44970.100.609540.606540.61554
94552024.10.14 10:38close44970.100.609330.606540.61554-2.101234.50
94562024.10.14 10:38sell44980.100.609330.612330.60333
94572024.10.14 10:40close44980.100.609540.612330.60333-2.101232.40
94582024.10.14 10:40buy44990.100.609540.606540.61554
94592024.10.14 10:40close44990.100.609340.606540.61554-2.001230.40
94602024.10.14 10:40sell45000.100.609340.612340.60334
94612024.10.14 10:40close45000.100.609540.612340.60334-2.001228.40
94622024.10.14 10:40buy45010.100.609540.606540.61554
94632024.10.14 10:40close45010.100.609340.606540.61554-2.001226.40
94642024.10.14 10:40sell45020.100.609340.612340.60334
94652024.10.14 10:40close45020.100.609540.612340.60334-2.001224.40
94662024.10.14 10:40buy45030.100.609540.606540.61554
94672024.10.14 10:40close45030.100.609340.606540.61554-2.001222.40
94682024.10.14 10:40sell45040.100.609340.612340.60334
94692024.10.14 10:40close45040.100.609540.612340.60334-2.001220.40
94702024.10.14 10:40buy45050.100.609540.606540.61554
94712024.10.14 10:40close45050.100.609340.606540.61554-2.001218.40
94722024.10.14 10:40sell45060.100.609340.612340.60334
94732024.10.14 10:40close45060.100.609540.612340.60334-2.001216.40
94742024.10.14 10:40buy45070.100.609540.606540.61554
94752024.10.14 10:40close45070.100.609340.606540.61554-2.001214.40
94762024.10.14 10:40sell45080.100.609340.612340.60334
94772024.10.14 10:40close45080.100.609540.612340.60334-2.001212.40
94782024.10.14 10:40buy45090.100.609540.606540.61554
94792024.10.14 10:40close45090.100.609340.606540.61554-2.001210.40
94802024.10.14 10:40sell45100.100.609340.612340.60334
94812024.10.14 10:40close45100.100.609540.612340.60334-2.001208.40
94822024.10.14 10:40buy45110.100.609540.606540.61554
94832024.10.14 10:40close45110.100.609340.606540.61554-2.001206.40
94842024.10.14 10:40sell45120.100.609340.612340.60334
94852024.10.14 10:40close45120.100.609540.612340.60334-2.001204.40
94862024.10.14 10:40buy45130.100.609540.606540.61554
94872024.10.14 10:40close45130.100.609340.606540.61554-2.001202.40
94882024.10.14 10:40sell45140.100.609340.612340.60334
94892024.10.14 10:40close45140.100.609540.612340.60334-2.001200.40
94902024.10.14 10:40buy45150.100.609540.606540.61554
94912024.10.14 10:40close45150.100.609340.606540.61554-2.001198.40
94922024.10.14 10:40sell45160.100.609340.612340.60334
94932024.10.14 10:40close45160.100.609540.612340.60334-2.001196.40
94942024.10.14 10:40buy45170.100.609540.606540.61554
94952024.10.14 10:40close45170.100.609340.606540.61554-2.001194.40
94962024.10.14 10:40sell45180.100.609340.612340.60334
94972024.10.14 10:40close45180.100.609540.612340.60334-2.001192.40
94982024.10.14 10:40buy45190.100.609540.606540.61554
94992024.10.14 10:40close45190.100.609340.606540.61554-2.001190.40
95002024.10.14 10:40sell45200.100.609340.612340.60334
95012024.10.14 10:41close45200.100.609540.612340.60334-2.001188.40
95022024.10.14 10:41buy45210.100.609540.606540.61554
95032024.10.14 10:41close45210.100.609340.606540.61554-2.001186.40
95042024.10.14 10:41sell45220.100.609340.612340.60334
95052024.10.14 10:41close45220.100.609540.612340.60334-2.001184.40
95062024.10.14 10:41buy45230.100.609540.606540.61554
95072024.10.14 10:41close45230.100.609340.606540.61554-2.001182.40
95082024.10.14 10:41sell45240.100.609340.612340.60334
95092024.10.14 10:41close45240.100.609540.612340.60334-2.001180.40
95102024.10.14 10:41buy45250.100.609540.606540.61554
95112024.10.14 10:41close45250.100.609340.606540.61554-2.001178.40
95122024.10.14 10:41sell45260.100.609340.612340.60334
95132024.10.14 10:41close45260.100.609540.612340.60334-2.001176.40
95142024.10.14 10:41buy45270.100.609540.606540.61554
95152024.10.14 10:41close45270.100.609340.606540.61554-2.001174.40
95162024.10.14 10:41sell45280.100.609340.612340.60334
95172024.10.14 10:41close45280.100.609540.612340.60334-2.001172.40
95182024.10.14 10:41buy45290.100.609540.606540.61554
95192024.10.14 10:41close45290.100.609340.606540.61554-2.001170.40
95202024.10.14 10:41sell45300.100.609340.612340.60334
95212024.10.14 10:41close45300.100.609540.612340.60334-2.001168.40
95222024.10.14 10:41buy45310.100.609540.606540.61554
95232024.10.14 10:41close45310.100.609340.606540.61554-2.001166.40
95242024.10.14 10:41sell45320.100.609340.612340.60334
95252024.10.14 10:41close45320.100.609540.612340.60334-2.001164.40
95262024.10.14 10:41buy45330.100.609540.606540.61554
95272024.10.14 10:41close45330.100.609340.606540.61554-2.001162.40
95282024.10.14 10:41sell45340.100.609340.612340.60334
95292024.10.14 11:03close45340.100.609350.612340.60334-0.101162.30
95302024.10.14 11:03buy45350.100.609350.606350.61535
95312024.10.14 11:03close45350.100.609150.606350.61535-2.001160.30
95322024.10.14 11:03sell45360.100.609150.612150.60315
95332024.10.14 11:03close45360.100.609350.612150.60315-2.001158.30
95342024.10.14 11:03buy45370.100.609350.606350.61535
95352024.10.14 11:03close45370.100.609150.606350.61535-2.001156.30
95362024.10.14 11:03sell45380.100.609150.612150.60315
95372024.10.14 11:03close45380.100.609350.612150.60315-2.001154.30
95382024.10.14 11:03buy45390.100.609350.606350.61535
95392024.10.14 11:03close45390.100.609140.606350.61535-2.101152.20
95402024.10.14 11:03sell45400.100.609140.612140.60314
95412024.10.14 11:07close45400.100.609350.612140.60314-2.101150.10
95422024.10.14 11:07buy45410.100.609350.606350.61535
95432024.10.14 11:07close45410.100.609150.606350.61535-2.001148.10
95442024.10.14 11:07sell45420.100.609150.612150.60315
95452024.10.14 11:07close45420.100.609350.612150.60315-2.001146.10
95462024.10.14 11:07buy45430.100.609350.606350.61535
95472024.10.14 11:07close45430.100.609150.606350.61535-2.001144.10
95482024.10.14 11:07sell45440.100.609150.612150.60315
95492024.10.14 11:07close45440.100.609350.612150.60315-2.001142.10
95502024.10.14 11:07buy45450.100.609350.606350.61535
95512024.10.14 11:07close45450.100.609150.606350.61535-2.001140.10
95522024.10.14 11:07sell45460.100.609150.612150.60315
95532024.10.14 11:07close45460.100.609350.612150.60315-2.001138.10
95542024.10.14 11:07buy45470.100.609350.606350.61535
95552024.10.14 11:07close45470.100.609150.606350.61535-2.001136.10
95562024.10.14 11:07sell45480.100.609150.612150.60315
95572024.10.14 11:07close45480.100.609350.612150.60315-2.001134.10
95582024.10.14 11:07buy45490.100.609350.606350.61535
95592024.10.14 11:07close45490.100.609150.606350.61535-2.001132.10
95602024.10.14 11:07sell45500.100.609150.612150.60315
95612024.10.14 11:07close45500.100.609350.612150.60315-2.001130.10
95622024.10.14 11:07buy45510.100.609350.606350.61535
95632024.10.14 11:07close45510.100.609150.606350.61535-2.001128.10
95642024.10.14 11:07sell45520.100.609150.612150.60315
95652024.10.14 11:07close45520.100.609350.612150.60315-2.001126.10
95662024.10.14 11:07buy45530.100.609350.606350.61535
95672024.10.14 11:07close45530.100.609150.606350.61535-2.001124.10
95682024.10.14 11:07sell45540.100.609150.612150.60315
95692024.10.14 11:07close45540.100.609350.612150.60315-2.001122.10
95702024.10.14 11:07buy45550.100.609350.606350.61535
95712024.10.14 11:07close45550.100.609150.606350.61535-2.001120.10
95722024.10.14 11:07sell45560.100.609150.612150.60315
95732024.10.14 11:07close45560.100.609350.612150.60315-2.001118.10
95742024.10.14 11:07buy45570.100.609350.606350.61535
95752024.10.14 11:07close45570.100.609150.606350.61535-2.001116.10
95762024.10.14 11:07sell45580.100.609150.612150.60315
95772024.10.14 11:07close45580.100.609350.612150.60315-2.001114.10
95782024.10.14 11:07buy45590.100.609350.606350.61535
95792024.10.14 11:07close45590.100.609150.606350.61535-2.001112.10
95802024.10.14 11:07sell45600.100.609150.612150.60315
95812024.10.14 11:07close45600.100.609350.612150.60315-2.001110.10
95822024.10.14 11:07buy45610.100.609350.606350.61535
95832024.10.14 11:07close45610.100.609150.606350.61535-2.001108.10
95842024.10.14 11:07sell45620.100.609150.612150.60315
95852024.10.14 11:07close45620.100.609350.612150.60315-2.001106.10
95862024.10.14 11:07buy45630.100.609350.606350.61535
95872024.10.14 11:07close45630.100.609150.606350.61535-2.001104.10
95882024.10.14 11:07sell45640.100.609150.612150.60315
95892024.10.14 11:07close45640.100.609350.612150.60315-2.001102.10
95902024.10.14 11:07buy45650.100.609350.606350.61535
95912024.10.14 11:07close45650.100.609150.606350.61535-2.001100.10
95922024.10.14 11:07sell45660.100.609150.612150.60315
95932024.10.14 11:07close45660.100.609350.612150.60315-2.001098.10
95942024.10.14 11:07buy45670.100.609350.606350.61535
95952024.10.14 11:07close45670.100.609150.606350.61535-2.001096.10
95962024.10.14 11:07sell45680.100.609150.612150.60315
95972024.10.14 11:07close45680.100.609350.612150.60315-2.001094.10
95982024.10.14 11:07buy45690.100.609350.606350.61535
95992024.10.14 11:07close45690.100.609150.606350.61535-2.001092.10
96002024.10.14 11:07sell45700.100.609150.612150.60315
96012024.10.14 11:07close45700.100.609350.612150.60315-2.001090.10
96022024.10.14 11:07buy45710.100.609350.606350.61535
96032024.10.14 11:07close45710.100.609150.606350.61535-2.001088.10
96042024.10.14 11:07sell45720.100.609150.612150.60315
96052024.10.14 11:07close45720.100.609350.612150.60315-2.001086.10
96062024.10.14 11:07buy45730.100.609350.606350.61535
96072024.10.14 11:07close45730.100.609150.606350.61535-2.001084.10
96082024.10.14 11:07sell45740.100.609150.612150.60315
96092024.10.14 11:07close45740.100.609350.612150.60315-2.001082.10
96102024.10.14 11:07buy45750.100.609350.606350.61535
96112024.10.14 11:07close45750.100.609150.606350.61535-2.001080.10
96122024.10.14 11:07sell45760.100.609150.612150.60315
96132024.10.14 11:07close45760.100.609350.612150.60315-2.001078.10
96142024.10.14 11:07buy45770.100.609350.606350.61535
96152024.10.14 11:07close45770.100.609150.606350.61535-2.001076.10
96162024.10.14 11:07sell45780.100.609150.612150.60315
96172024.10.14 11:07close45780.100.609350.612150.60315-2.001074.10
96182024.10.14 11:07buy45790.100.609350.606350.61535
96192024.10.14 11:07close45790.100.609150.606350.61535-2.001072.10
96202024.10.14 11:07sell45800.100.609150.612150.60315
96212024.10.14 11:07close45800.100.609350.612150.60315-2.001070.10
96222024.10.14 11:07buy45810.100.609350.606350.61535
96232024.10.14 11:07close45810.100.609150.606350.61535-2.001068.10
96242024.10.14 11:07sell45820.100.609150.612150.60315
96252024.10.14 11:07close45820.100.609350.612150.60315-2.001066.10
96262024.10.14 11:07buy45830.100.609350.606350.61535
96272024.10.14 11:07close45830.100.609150.606350.61535-2.001064.10
96282024.10.14 11:07sell45840.100.609150.612150.60315
96292024.10.14 11:08close45840.100.609360.612150.60315-2.101062.00
96302024.10.14 11:08buy45850.100.609360.606360.61536
96312024.10.14 11:09close45850.100.609150.606360.61536-2.101059.90
96322024.10.14 11:09sell45860.100.609150.612150.60315
96332024.10.14 11:09close45860.100.609350.612150.60315-2.001057.90
96342024.10.14 11:09buy45870.100.609350.606350.61535
96352024.10.14 11:09close45870.100.609150.606350.61535-2.001055.90
96362024.10.14 11:09sell45880.100.609150.612150.60315
96372024.10.14 11:09close45880.100.609350.612150.60315-2.001053.90
96382024.10.14 11:09buy45890.100.609350.606350.61535
96392024.10.14 11:09close45890.100.609150.606350.61535-2.001051.90
96402024.10.14 11:09sell45900.100.609150.612150.60315
96412024.10.14 11:09close45900.100.609350.612150.60315-2.001049.90
96422024.10.14 11:09buy45910.100.609350.606350.61535
96432024.10.14 11:10close45910.100.609150.606350.61535-2.001047.90
96442024.10.14 11:10sell45920.100.609150.612150.60315
96452024.10.14 11:10close45920.100.609350.612150.60315-2.001045.90
96462024.10.14 11:10buy45930.100.609350.606350.61535
96472024.10.14 11:10close45930.100.609150.606350.61535-2.001043.90
96482024.10.14 11:10sell45940.100.609150.612150.60315
96492024.10.14 11:10close45940.100.609350.612150.60315-2.001041.90
96502024.10.14 11:10buy45950.100.609350.606350.61535
96512024.10.14 11:10close45950.100.609150.606350.61535-2.001039.90
96522024.10.14 11:10sell45960.100.609150.612150.60315
96532024.10.14 11:10close45960.100.609350.612150.60315-2.001037.90
96542024.10.14 11:10buy45970.100.609350.606350.61535
96552024.10.14 11:10close45970.100.609150.606350.61535-2.001035.90
96562024.10.14 11:10sell45980.100.609150.612150.60315
96572024.10.14 11:10close45980.100.609350.612150.60315-2.001033.90
96582024.10.14 11:10buy45990.100.609350.606350.61535
96592024.10.14 11:10close45990.100.609150.606350.61535-2.001031.90
96602024.10.14 11:10sell46000.100.609150.612150.60315
96612024.10.14 11:10close46000.100.609350.612150.60315-2.001029.90
96622024.10.14 11:10buy46010.100.609350.606350.61535
96632024.10.14 11:11close46010.100.609150.606350.61535-2.001027.90
96642024.10.14 11:11sell46020.100.609150.612150.60315
96652024.10.14 11:11close46020.100.609350.612150.60315-2.001025.90
96662024.10.14 11:11buy46030.100.609350.606350.61535
96672024.10.14 11:11close46030.100.609150.606350.61535-2.001023.90
96682024.10.14 11:11sell46040.100.609150.612150.60315
96692024.10.14 11:11close46040.100.609350.612150.60315-2.001021.90
96702024.10.14 11:11buy46050.100.609350.606350.61535
96712024.10.14 11:11close46050.100.609140.606350.61535-2.101019.80
96722024.10.14 11:11sell46060.100.609140.612140.60314
96732024.10.14 12:08close46060.100.609260.612140.60314-1.201018.60
96742024.10.14 12:08buy46070.100.609260.606260.61526
96752024.10.14 12:13close46070.100.609060.606260.61526-2.001016.60
96762024.10.14 12:13sell46080.100.609060.612060.60306
96772024.10.14 12:13close46080.100.609260.612060.60306-2.001014.60
96782024.10.14 12:13buy46090.100.609260.606260.61526
96792024.10.14 12:13close46090.100.609060.606260.61526-2.001012.60
96802024.10.14 12:13sell46100.100.609060.612060.60306
96812024.10.14 12:13close46100.100.609260.612060.60306-2.001010.60
96822024.10.14 12:13buy46110.100.609260.606260.61526
96832024.10.14 12:13close46110.100.609060.606260.61526-2.001008.60
96842024.10.14 12:13sell46120.100.609060.612060.60306
96852024.10.14 12:13close46120.100.609260.612060.60306-2.001006.60
96862024.10.14 12:13buy46130.100.609260.606260.61526
96872024.10.14 12:15close46130.100.609060.606260.61526-2.001004.60
96882024.10.14 12:15sell46140.100.609060.612060.60306
96892024.10.14 12:15close46140.100.609260.612060.60306-2.001002.60
96902024.10.14 12:15buy46150.100.609260.606260.61526
96912024.10.14 12:15close46150.100.609060.606260.61526-2.001000.60
96922024.10.14 12:15sell46160.100.609060.612060.60306
96932024.10.14 12:15close46160.100.609260.612060.60306-2.00998.60
96942024.10.14 12:15buy46170.100.609260.606260.61526
96952024.10.14 12:15close46170.100.609050.606260.61526-2.10996.50
96962024.10.14 12:15sell46180.100.609050.612050.60305
96972024.10.14 12:16close46180.100.609260.612050.60305-2.10994.40
96982024.10.14 12:16buy46190.100.609260.606260.61526
96992024.10.14 12:16close46190.100.609060.606260.61526-2.00992.40
97002024.10.14 12:16sell46200.100.609060.612060.60306
97012024.10.14 12:16close46200.100.609260.612060.60306-2.00990.40
97022024.10.14 12:16buy46210.100.609260.606260.61526
97032024.10.14 12:16close46210.100.609060.606260.61526-2.00988.40
97042024.10.14 12:16sell46220.100.609060.612060.60306
97052024.10.14 12:16close46220.100.609260.612060.60306-2.00986.40
97062024.10.14 12:16buy46230.100.609260.606260.61526
97072024.10.14 12:16close46230.100.609060.606260.61526-2.00984.40
97082024.10.14 12:16sell46240.100.609060.612060.60306
97092024.10.14 12:16close46240.100.609260.612060.60306-2.00982.40
97102024.10.14 12:16buy46250.100.609260.606260.61526
97112024.10.14 12:16close46250.100.609060.606260.61526-2.00980.40
97122024.10.14 12:16sell46260.100.609060.612060.60306
97132024.10.14 12:16close46260.100.609260.612060.60306-2.00978.40
97142024.10.14 12:16buy46270.100.609260.606260.61526
97152024.10.14 12:16close46270.100.609060.606260.61526-2.00976.40
97162024.10.14 12:16sell46280.100.609060.612060.60306
97172024.10.14 12:16close46280.100.609260.612060.60306-2.00974.40
97182024.10.14 12:16buy46290.100.609260.606260.61526
97192024.10.14 12:16close46290.100.609060.606260.61526-2.00972.40
97202024.10.14 12:16sell46300.100.609060.612060.60306
97212024.10.14 12:16close46300.100.609260.612060.60306-2.00970.40
97222024.10.14 12:16buy46310.100.609260.606260.61526
97232024.10.14 12:16close46310.100.609060.606260.61526-2.00968.40
97242024.10.14 12:16sell46320.100.609060.612060.60306
97252024.10.14 12:16close46320.100.609260.612060.60306-2.00966.40
97262024.10.14 12:16buy46330.100.609260.606260.61526
97272024.10.14 12:16close46330.100.609060.606260.61526-2.00964.40
97282024.10.14 12:16sell46340.100.609060.612060.60306
97292024.10.14 12:16close46340.100.609260.612060.60306-2.00962.40
97302024.10.14 12:16buy46350.100.609260.606260.61526
97312024.10.14 12:16close46350.100.609060.606260.61526-2.00960.40
97322024.10.14 12:16sell46360.100.609060.612060.60306
97332024.10.14 12:16close46360.100.609260.612060.60306-2.00958.40
97342024.10.14 12:16buy46370.100.609260.606260.61526
97352024.10.14 12:16close46370.100.609060.606260.61526-2.00956.40
97362024.10.14 12:16sell46380.100.609060.612060.60306
97372024.10.14 12:16close46380.100.609260.612060.60306-2.00954.40
97382024.10.14 12:16buy46390.100.609260.606260.61526
97392024.10.14 12:16close46390.100.609060.606260.61526-2.00952.40
97402024.10.14 12:16sell46400.100.609060.612060.60306
97412024.10.14 12:16close46400.100.609260.612060.60306-2.00950.40
97422024.10.14 12:16buy46410.100.609260.606260.61526
97432024.10.14 12:16close46410.100.609060.606260.61526-2.00948.40
97442024.10.14 12:16sell46420.100.609060.612060.60306
97452024.10.14 12:16close46420.100.609260.612060.60306-2.00946.40
97462024.10.14 12:16buy46430.100.609260.606260.61526
97472024.10.14 12:17close46430.100.609060.606260.61526-2.00944.40
97482024.10.14 12:17sell46440.100.609060.612060.60306
97492024.10.14 12:17close46440.100.609260.612060.60306-2.00942.40
97502024.10.14 12:17buy46450.100.609260.606260.61526
97512024.10.14 12:17close46450.100.609060.606260.61526-2.00940.40
97522024.10.14 12:17sell46460.100.609060.612060.60306
97532024.10.14 12:17close46460.100.609260.612060.60306-2.00938.40
97542024.10.14 12:17buy46470.100.609260.606260.61526
97552024.10.14 12:17close46470.100.609060.606260.61526-2.00936.40
97562024.10.14 12:17sell46480.100.609060.612060.60306
97572024.10.14 12:17close46480.100.609260.612060.60306-2.00934.40
97582024.10.14 12:17buy46490.100.609260.606260.61526
97592024.10.14 12:17close46490.100.609060.606260.61526-2.00932.40
97602024.10.14 12:17sell46500.100.609060.612060.60306
97612024.10.14 12:17close46500.100.609260.612060.60306-2.00930.40
97622024.10.14 12:17buy46510.100.609260.606260.61526
97632024.10.14 12:17close46510.100.609060.606260.61526-2.00928.40
97642024.10.14 12:17sell46520.100.609060.612060.60306
97652024.10.14 12:17close46520.100.609260.612060.60306-2.00926.40
97662024.10.14 12:17buy46530.100.609260.606260.61526
97672024.10.14 12:17close46530.100.609060.606260.61526-2.00924.40
97682024.10.14 12:17sell46540.100.609060.612060.60306
97692024.10.14 12:17close46540.100.609270.612060.60306-2.10922.30
97702024.10.14 12:17buy46550.100.609270.606270.61527
97712024.10.14 12:23close46550.100.609060.606270.61527-2.10920.20
97722024.10.14 12:23sell46560.100.609060.612060.60306
97732024.10.14 12:23close46560.100.609260.612060.60306-2.00918.20
97742024.10.14 12:23buy46570.100.609260.606260.61526
97752024.10.14 12:24close46570.100.609060.606260.61526-2.00916.20
97762024.10.14 12:24sell46580.100.609060.612060.60306
97772024.10.14 12:24close46580.100.609260.612060.60306-2.00914.20
97782024.10.14 12:24buy46590.100.609260.606260.61526
97792024.10.14 12:24close46590.100.609060.606260.61526-2.00912.20
97802024.10.14 12:24sell46600.100.609060.612060.60306
97812024.10.14 12:24close46600.100.609260.612060.60306-2.00910.20
97822024.10.14 12:24buy46610.100.609260.606260.61526
97832024.10.14 12:24close46610.100.609060.606260.61526-2.00908.20
97842024.10.14 12:24sell46620.100.609060.612060.60306
97852024.10.14 12:25close46620.100.609260.612060.60306-2.00906.20
97862024.10.14 12:25buy46630.100.609260.606260.61526
97872024.10.14 12:25close46630.100.609060.606260.61526-2.00904.20
97882024.10.14 12:25sell46640.100.609060.612060.60306
97892024.10.14 12:25close46640.100.609260.612060.60306-2.00902.20
97902024.10.14 12:25buy46650.100.609260.606260.61526
97912024.10.14 12:25close46650.100.609060.606260.61526-2.00900.20
97922024.10.14 12:25sell46660.100.609060.612060.60306
97932024.10.14 12:25close46660.100.609260.612060.60306-2.00898.20
97942024.10.14 12:25buy46670.100.609260.606260.61526
97952024.10.14 12:25close46670.100.609060.606260.61526-2.00896.20
97962024.10.14 12:25sell46680.100.609060.612060.60306
97972024.10.14 12:25close46680.100.609260.612060.60306-2.00894.20
97982024.10.14 12:25buy46690.100.609260.606260.61526
97992024.10.14 12:25close46690.100.609060.606260.61526-2.00892.20
98002024.10.14 12:25sell46700.100.609060.612060.60306
98012024.10.14 12:25close46700.100.609260.612060.60306-2.00890.20
98022024.10.14 12:25buy46710.100.609260.606260.61526
98032024.10.14 12:25close46710.100.609060.606260.61526-2.00888.20
98042024.10.14 12:25sell46720.100.609060.612060.60306
98052024.10.14 12:25close46720.100.609260.612060.60306-2.00886.20
98062024.10.14 12:25buy46730.100.609260.606260.61526
98072024.10.14 12:25close46730.100.609060.606260.61526-2.00884.20
98082024.10.14 12:25sell46740.100.609060.612060.60306
98092024.10.14 12:25close46740.100.609260.612060.60306-2.00882.20
98102024.10.14 12:25buy46750.100.609260.606260.61526
98112024.10.14 12:25close46750.100.609060.606260.61526-2.00880.20
98122024.10.14 12:25sell46760.100.609060.612060.60306
98132024.10.14 12:25close46760.100.609260.612060.60306-2.00878.20
98142024.10.14 12:25buy46770.100.609260.606260.61526
98152024.10.14 12:25close46770.100.609060.606260.61526-2.00876.20
98162024.10.14 12:25sell46780.100.609060.612060.60306
98172024.10.14 12:25close46780.100.609260.612060.60306-2.00874.20
98182024.10.14 12:25buy46790.100.609260.606260.61526
98192024.10.14 12:25close46790.100.609060.606260.61526-2.00872.20
98202024.10.14 12:25sell46800.100.609060.612060.60306
98212024.10.14 12:25close46800.100.609260.612060.60306-2.00870.20
98222024.10.14 12:25buy46810.100.609260.606260.61526
98232024.10.14 12:25close46810.100.609060.606260.61526-2.00868.20
98242024.10.14 12:25sell46820.100.609060.612060.60306
98252024.10.14 12:25close46820.100.609260.612060.60306-2.00866.20
98262024.10.14 12:25buy46830.100.609260.606260.61526
98272024.10.14 12:25close46830.100.609060.606260.61526-2.00864.20
98282024.10.14 12:25sell46840.100.609060.612060.60306
98292024.10.14 12:25close46840.100.609260.612060.60306-2.00862.20
98302024.10.14 12:25buy46850.100.609260.606260.61526
98312024.10.14 12:25close46850.100.609060.606260.61526-2.00860.20
98322024.10.14 12:25sell46860.100.609060.612060.60306
98332024.10.14 12:25close46860.100.609260.612060.60306-2.00858.20
98342024.10.14 12:25buy46870.100.609260.606260.61526
98352024.10.14 12:25close46870.100.609060.606260.61526-2.00856.20
98362024.10.14 12:25sell46880.100.609060.612060.60306
98372024.10.14 12:25close46880.100.609260.612060.60306-2.00854.20
98382024.10.14 12:25buy46890.100.609260.606260.61526
98392024.10.14 12:25close46890.100.609060.606260.61526-2.00852.20
98402024.10.14 12:25sell46900.100.609060.612060.60306
98412024.10.14 12:25close46900.100.609260.612060.60306-2.00850.20
98422024.10.14 12:25buy46910.100.609260.606260.61526
98432024.10.14 12:25close46910.100.609060.606260.61526-2.00848.20
98442024.10.14 12:25sell46920.100.609060.612060.60306
98452024.10.14 12:25close46920.100.609260.612060.60306-2.00846.20
98462024.10.14 12:25buy46930.100.609260.606260.61526
98472024.10.14 12:25close46930.100.609060.606260.61526-2.00844.20
98482024.10.14 12:25sell46940.100.609060.612060.60306
98492024.10.14 12:25close46940.100.609260.612060.60306-2.00842.20
98502024.10.14 12:25buy46950.100.609260.606260.61526
98512024.10.14 12:25close46950.100.609060.606260.61526-2.00840.20
98522024.10.14 12:25sell46960.100.609060.612060.60306
98532024.10.14 12:25close46960.100.609260.612060.60306-2.00838.20
98542024.10.14 12:25buy46970.100.609260.606260.61526
98552024.10.14 12:25close46970.100.609060.606260.61526-2.00836.20
98562024.10.14 12:25sell46980.100.609060.612060.60306
98572024.10.14 12:25close46980.100.609260.612060.60306-2.00834.20
98582024.10.14 12:25buy46990.100.609260.606260.61526
98592024.10.14 12:25close46990.100.609060.606260.61526-2.00832.20
98602024.10.14 12:25sell47000.100.609060.612060.60306
98612024.10.14 12:25close47000.100.609260.612060.60306-2.00830.20
98622024.10.14 12:25buy47010.100.609260.606260.61526
98632024.10.14 12:25close47010.100.609060.606260.61526-2.00828.20
98642024.10.14 12:25sell47020.100.609060.612060.60306
98652024.10.14 12:25close47020.100.609270.612060.60306-2.10826.10
98662024.10.14 12:25buy47030.100.609270.606270.61527
98672024.10.14 12:26close47030.100.609060.606270.61527-2.10824.00
98682024.10.14 12:26sell47040.100.609060.612060.60306
98692024.10.14 12:26close47040.100.609260.612060.60306-2.00822.00
98702024.10.14 12:26buy47050.100.609260.606260.61526
98712024.10.14 12:26close47050.100.609060.606260.61526-2.00820.00
98722024.10.14 12:26sell47060.100.609060.612060.60306
98732024.10.14 16:42close47060.100.608030.612060.6030610.30830.30
98742024.10.14 16:42buy47070.100.608030.605030.61403
98752024.10.14 19:07close47070.100.608540.605030.614035.10835.40
98762024.10.14 19:07sell47080.100.608540.611540.60254
98772024.10.14 19:07close47080.100.608740.611540.60254-2.00833.40
98782024.10.14 19:07buy47090.100.608740.605740.61474
98792024.10.14 19:07close47090.100.608540.605740.61474-2.00831.40
98802024.10.14 19:07sell47100.100.608540.611540.60254
98812024.10.14 19:07close47100.100.608740.611540.60254-2.00829.40
98822024.10.14 19:07buy47110.100.608740.605740.61474
98832024.10.14 19:07close47110.100.608540.605740.61474-2.00827.40
98842024.10.14 19:07sell47120.100.608540.611540.60254
98852024.10.14 19:07close47120.100.608740.611540.60254-2.00825.40
98862024.10.14 19:07buy47130.100.608740.605740.61474
98872024.10.14 19:07close47130.100.608540.605740.61474-2.00823.40
98882024.10.14 19:07sell47140.100.608540.611540.60254
98892024.10.14 19:07close47140.100.608740.611540.60254-2.00821.40
98902024.10.14 19:07buy47150.100.608740.605740.61474
98912024.10.14 19:07close47150.100.608540.605740.61474-2.00819.40
98922024.10.14 19:07sell47160.100.608540.611540.60254
98932024.10.14 19:07close47160.100.608740.611540.60254-2.00817.40
98942024.10.14 19:07buy47170.100.608740.605740.61474
98952024.10.14 19:07close47170.100.608540.605740.61474-2.00815.40
98962024.10.14 19:07sell47180.100.608540.611540.60254
98972024.10.14 19:08close47180.100.608740.611540.60254-2.00813.40
98982024.10.14 19:08buy47190.100.608740.605740.61474
98992024.10.14 19:10close47190.100.608540.605740.61474-2.00811.40
99002024.10.14 19:10sell47200.100.608540.611540.60254
99012024.10.14 19:11close47200.100.608740.611540.60254-2.00809.40
99022024.10.14 19:11buy47210.100.608740.605740.61474
99032024.10.14 19:11close47210.100.608540.605740.61474-2.00807.40
99042024.10.14 19:11sell47220.100.608540.611540.60254
99052024.10.14 19:11close47220.100.608750.611540.60254-2.10805.30
99062024.10.14 19:11buy47230.100.608750.605750.61475
99072024.10.14 19:15close47230.100.608540.605750.61475-2.10803.20
99082024.10.14 19:15sell47240.100.608540.611540.60254
99092024.10.14 19:15close47240.100.608740.611540.60254-2.00801.20
99102024.10.14 19:15buy47250.100.608740.605740.61474
99112024.10.14 19:15close47250.100.608540.605740.61474-2.00799.20
99122024.10.14 19:15sell47260.100.608540.611540.60254
99132024.10.14 19:17close47260.100.608740.611540.60254-2.00797.20
99142024.10.14 19:17buy47270.100.608740.605740.61474
99152024.10.14 19:17close47270.100.608540.605740.61474-2.00795.20
99162024.10.14 19:17sell47280.100.608540.611540.60254
99172024.10.14 19:17close47280.100.608740.611540.60254-2.00793.20
99182024.10.14 19:17buy47290.100.608740.605740.61474
99192024.10.14 19:22close47290.100.608540.605740.61474-2.00791.20
99202024.10.14 19:22sell47300.100.608540.611540.60254
99212024.10.14 19:22close47300.100.608740.611540.60254-2.00789.20
99222024.10.14 19:22buy47310.100.608740.605740.61474
99232024.10.14 19:22close47310.100.608540.605740.61474-2.00787.20
99242024.10.14 19:22sell47320.100.608540.611540.60254
99252024.10.14 19:22close47320.100.608740.611540.60254-2.00785.20
99262024.10.14 19:22buy47330.100.608740.605740.61474
99272024.10.14 19:22close47330.100.608540.605740.61474-2.00783.20
99282024.10.14 19:22sell47340.100.608540.611540.60254
99292024.10.14 19:22close47340.100.608740.611540.60254-2.00781.20
99302024.10.14 19:22buy47350.100.608740.605740.61474
99312024.10.14 19:22close47350.100.608540.605740.61474-2.00779.20
99322024.10.14 19:22sell47360.100.608540.611540.60254
99332024.10.14 19:22close47360.100.608740.611540.60254-2.00777.20
99342024.10.14 19:22buy47370.100.608740.605740.61474
99352024.10.14 19:22close47370.100.608540.605740.61474-2.00775.20
99362024.10.14 19:22sell47380.100.608540.611540.60254
99372024.10.14 19:22close47380.100.608740.611540.60254-2.00773.20
99382024.10.14 19:22buy47390.100.608740.605740.61474
99392024.10.14 19:22close47390.100.608540.605740.61474-2.00771.20
99402024.10.14 19:22sell47400.100.608540.611540.60254
99412024.10.14 19:22close47400.100.608740.611540.60254-2.00769.20
99422024.10.14 19:22buy47410.100.608740.605740.61474
99432024.10.14 19:22close47410.100.608540.605740.61474-2.00767.20
99442024.10.14 19:22sell47420.100.608540.611540.60254
99452024.10.14 19:22close47420.100.608740.611540.60254-2.00765.20
99462024.10.14 19:22buy47430.100.608740.605740.61474
99472024.10.14 19:22close47430.100.608540.605740.61474-2.00763.20
99482024.10.14 19:22sell47440.100.608540.611540.60254
99492024.10.14 19:22close47440.100.608750.611540.60254-2.10761.10
99502024.10.14 19:22buy47450.100.608750.605750.61475
99512024.10.14 19:22close47450.100.608540.605750.61475-2.10759.00
99522024.10.14 19:22sell47460.100.608540.611540.60254
99532024.10.14 19:22close47460.100.608740.611540.60254-2.00757.00
99542024.10.14 19:22buy47470.100.608740.605740.61474
99552024.10.14 19:23close47470.100.608540.605740.61474-2.00755.00
99562024.10.14 19:23sell47480.100.608540.611540.60254
99572024.10.14 19:24close47480.100.608800.611540.60254-2.60752.40
99582024.10.14 19:24buy47490.100.608800.605800.61480
99592024.10.14 19:25close47490.100.608540.605800.61480-2.60749.80
99602024.10.14 19:25sell47500.100.608540.611540.60254
99612024.10.14 19:27close47500.100.608740.611540.60254-2.00747.80
99622024.10.14 19:27buy47510.100.608740.605740.61474
99632024.10.14 19:27close47510.100.608540.605740.61474-2.00745.80
99642024.10.14 19:27sell47520.100.608540.611540.60254
99652024.10.14 19:27close47520.100.608740.611540.60254-2.00743.80
99662024.10.14 19:27buy47530.100.608740.605740.61474
99672024.10.14 19:27close47530.100.608540.605740.61474-2.00741.80
99682024.10.14 19:27sell47540.100.608540.611540.60254
99692024.10.14 19:27close47540.100.608750.611540.60254-2.10739.70
99702024.10.14 19:27buy47550.100.608750.605750.61475
99712024.10.14 19:43close47550.100.608540.605750.61475-2.10737.60
99722024.10.14 19:43sell47560.100.608540.611540.60254
99732024.10.14 19:44close47560.100.608740.611540.60254-2.00735.60
99742024.10.14 19:44buy47570.100.608740.605740.61474
99752024.10.14 19:44close47570.100.608540.605740.61474-2.00733.60
99762024.10.14 19:44sell47580.100.608540.611540.60254
99772024.10.14 19:44close47580.100.608750.611540.60254-2.10731.50
99782024.10.14 19:44buy47590.100.608750.605750.61475
99792024.10.14 19:44close47590.100.608500.605750.61475-2.50729.00
99802024.10.14 19:44sell47600.100.608500.611500.60250
99812024.10.14 19:47close47600.100.608740.611500.60250-2.40726.60
99822024.10.14 19:47buy47610.100.608740.605740.61474
99832024.10.14 19:47close47610.100.608540.605740.61474-2.00724.60
99842024.10.14 19:47sell47620.100.608540.611540.60254
99852024.10.14 19:47close47620.100.608740.611540.60254-2.00722.60
99862024.10.14 19:47buy47630.100.608740.605740.61474
99872024.10.14 19:47close47630.100.608540.605740.61474-2.00720.60
99882024.10.14 19:47sell47640.100.608540.611540.60254
99892024.10.14 19:47close47640.100.608750.611540.60254-2.10718.50
99902024.10.14 19:47buy47650.100.608750.605750.61475
99912024.10.14 19:51close47650.100.608540.605750.61475-2.10716.40
99922024.10.14 19:51sell47660.100.608540.611540.60254
99932024.10.14 19:51close47660.100.608740.611540.60254-2.00714.40
99942024.10.14 19:51buy47670.100.608740.605740.61474
99952024.10.14 19:51close47670.100.608540.605740.61474-2.00712.40
99962024.10.14 19:51sell47680.100.608540.611540.60254
99972024.10.14 19:51close47680.100.608740.611540.60254-2.00710.40
99982024.10.14 19:51buy47690.100.608740.605740.61474
99992024.10.14 19:51close47690.100.608540.605740.61474-2.00708.40
100002024.10.14 19:51sell47700.100.608540.611540.60254
100012024.10.14 19:51close47700.100.608740.611540.60254-2.00706.40
100022024.10.14 19:51buy47710.100.608740.605740.61474
100032024.10.14 19:51close47710.100.608540.605740.61474-2.00704.40
100042024.10.14 19:51sell47720.100.608540.611540.60254
100052024.10.14 19:51close47720.100.608740.611540.60254-2.00702.40
100062024.10.14 19:51buy47730.100.608740.605740.61474
100072024.10.14 19:51close47730.100.608540.605740.61474-2.00700.40
100082024.10.14 19:51sell47740.100.608540.611540.60254
100092024.10.14 19:51close47740.100.608740.611540.60254-2.00698.40
100102024.10.14 19:51buy47750.100.608740.605740.61474
100112024.10.14 19:51close47750.100.608530.605740.61474-2.10696.30
100122024.10.14 19:51sell47760.100.608530.611530.60253
100132024.10.14 19:51close47760.100.608740.611530.60253-2.10694.20
100142024.10.14 19:51buy47770.100.608740.605740.61474
100152024.10.14 19:51close47770.100.608540.605740.61474-2.00692.20
100162024.10.14 19:51sell47780.100.608540.611540.60254
100172024.10.14 19:51close47780.100.608740.611540.60254-2.00690.20
100182024.10.14 19:51buy47790.100.608740.605740.61474
100192024.10.14 19:51close47790.100.608540.605740.61474-2.00688.20
100202024.10.14 19:51sell47800.100.608540.611540.60254
100212024.10.14 19:51close47800.100.608740.611540.60254-2.00686.20
100222024.10.14 19:51buy47810.100.608740.605740.61474
100232024.10.14 20:13close47810.100.608620.605740.61474-1.20685.00
100242024.10.14 20:13sell47820.100.608620.611620.60262
100252024.10.14 20:14close47820.100.608820.611620.60262-2.00683.00
100262024.10.14 20:14buy47830.100.608820.605820.61482
100272024.10.14 20:14close47830.100.608620.605820.61482-2.00681.00
100282024.10.14 20:14sell47840.100.608620.611620.60262
100292024.10.14 20:14close47840.100.608820.611620.60262-2.00679.00
100302024.10.14 20:14buy47850.100.608820.605820.61482
100312024.10.14 20:14close47850.100.608580.605820.61482-2.40676.60
100322024.10.14 20:14sell47860.100.608580.611580.60258
100332024.10.14 20:28close47860.100.608820.611580.60258-2.40674.20
100342024.10.14 20:28buy47870.100.608820.605820.61482
100352024.10.14 20:28close47870.100.608620.605820.61482-2.00672.20
100362024.10.14 20:28sell47880.100.608620.611620.60262
100372024.10.14 20:28close47880.100.608820.611620.60262-2.00670.20
100382024.10.14 20:28buy47890.100.608820.605820.61482
100392024.10.14 20:28close47890.100.608620.605820.61482-2.00668.20
100402024.10.14 20:28sell47900.100.608620.611620.60262
100412024.10.14 20:28close47900.100.608830.611620.60262-2.10666.10
100422024.10.14 20:28buy47910.100.608830.605830.61483
100432024.10.14 20:28close47910.100.608620.605830.61483-2.10664.00
100442024.10.14 20:28sell47920.100.608620.611620.60262
100452024.10.14 20:28close47920.100.608820.611620.60262-2.00662.00
100462024.10.14 20:28buy47930.100.608820.605820.61482
100472024.10.14 20:28close47930.100.608620.605820.61482-2.00660.00
100482024.10.14 20:28sell47940.100.608620.611620.60262
100492024.10.14 20:28close47940.100.608820.611620.60262-2.00658.00
100502024.10.14 20:28buy47950.100.608820.605820.61482
100512024.10.14 20:28close47950.100.608620.605820.61482-2.00656.00
100522024.10.14 20:28sell47960.100.608620.611620.60262
100532024.10.14 20:28close47960.100.608820.611620.60262-2.00654.00
100542024.10.14 20:28buy47970.100.608820.605820.61482
100552024.10.14 20:28close47970.100.608610.605820.61482-2.10651.90
100562024.10.14 20:28sell47980.100.608610.611610.60261
100572024.10.14 20:30close47980.100.608820.611610.60261-2.10649.80
100582024.10.14 20:30buy47990.100.608820.605820.61482
100592024.10.14 20:30close47990.100.608620.605820.61482-2.00647.80
100602024.10.14 20:30sell48000.100.608620.611620.60262
100612024.10.14 20:30close48000.100.608820.611620.60262-2.00645.80
100622024.10.14 20:30buy48010.100.608820.605820.61482
100632024.10.14 20:30close48010.100.608610.605820.61482-2.10643.70
100642024.10.14 20:30sell48020.100.608610.611610.60261
100652024.10.14 20:31close48020.100.608820.611610.60261-2.10641.60
100662024.10.14 20:31buy48030.100.608820.605820.61482
100672024.10.14 21:51close48030.100.608680.605820.61482-1.40640.20
100682024.10.14 21:51sell48040.100.608680.611680.60268
100692024.10.14 21:51close48040.100.608880.611680.60268-2.00638.20
100702024.10.14 21:51buy48050.100.608880.605880.61488
100712024.10.14 21:51close48050.100.608670.605880.61488-2.10636.10
100722024.10.14 21:51sell48060.100.608670.611670.60267
100732024.10.14 21:59close48060.100.608880.611670.60267-2.10634.00
100742024.10.14 21:59buy48070.100.608880.605880.61488
100752024.10.14 21:59close48070.100.608680.605880.61488-2.00632.00
100762024.10.14 21:59sell48080.100.608680.611680.60268
100772024.10.14 21:59close48080.100.608890.611680.60268-2.10629.90
100782024.10.14 21:59buy48090.100.608890.605890.61489
100792024.10.14 22:00close48090.100.608690.605890.61489-2.00627.90
100802024.10.14 22:00sell48100.100.608690.611690.60269
100812024.10.14 22:02close48100.100.608890.611690.60269-2.00625.90
100822024.10.14 22:02buy48110.100.608890.605890.61489
100832024.10.14 22:02close48110.100.608690.605890.61489-2.00623.90
100842024.10.14 22:02sell48120.100.608690.611690.60269
100852024.10.14 22:02close48120.100.608890.611690.60269-2.00621.90
100862024.10.14 22:02buy48130.100.608890.605890.61489
100872024.10.14 22:02close48130.100.608690.605890.61489-2.00619.90
100882024.10.14 22:02sell48140.100.608690.611690.60269
100892024.10.14 22:02close48140.100.608890.611690.60269-2.00617.90
100902024.10.14 22:02buy48150.100.608890.605890.61489
100912024.10.14 22:02close48150.100.608690.605890.61489-2.00615.90
100922024.10.14 22:02sell48160.100.608690.611690.60269
100932024.10.14 22:02close48160.100.608890.611690.60269-2.00613.90
100942024.10.14 22:02buy48170.100.608890.605890.61489
100952024.10.14 22:02close48170.100.608690.605890.61489-2.00611.90
100962024.10.14 22:02sell48180.100.608690.611690.60269
100972024.10.14 22:02close48180.100.608890.611690.60269-2.00609.90
100982024.10.14 22:02buy48190.100.608890.605890.61489
100992024.10.14 22:04close48190.100.608690.605890.61489-2.00607.90
101002024.10.14 22:04sell48200.100.608690.611690.60269
101012024.10.14 22:05close48200.100.609180.611690.60269-4.90603.00
101022024.10.14 22:05buy48210.100.609180.606180.61518
101032024.10.15 00:01close48210.100.608850.606180.61518-3.30599.70
101042024.10.15 00:01sell48220.100.608850.611850.60285
101052024.10.15 00:06close48220.100.609200.611850.60285-3.50596.20
101062024.10.15 00:06buy48230.100.609200.606200.61520
101072024.10.15 01:14close48230.100.609120.606200.61520-0.80595.40
101082024.10.15 01:14sell48240.100.609120.612120.60312
101092024.10.15 01:15close48240.100.609320.612120.60312-2.00593.40
101102024.10.15 01:15buy48250.100.609320.606320.61532
101112024.10.15 01:23close48250.100.609120.606320.61532-2.00591.40
101122024.10.15 01:23sell48260.100.609120.612120.60312
101132024.10.15 01:23close48260.100.609320.612120.60312-2.00589.40
101142024.10.15 01:23buy48270.100.609320.606320.61532
101152024.10.15 01:23close48270.100.609120.606320.61532-2.00587.40
101162024.10.15 01:23sell48280.100.609120.612120.60312
101172024.10.15 01:23close48280.100.609320.612120.60312-2.00585.40
101182024.10.15 01:23buy48290.100.609320.606320.61532
101192024.10.15 01:31close48290.100.609120.606320.61532-2.00583.40
101202024.10.15 01:31sell48300.100.609120.612120.60312
101212024.10.15 01:31close48300.100.609320.612120.60312-2.00581.40
101222024.10.15 01:31buy48310.100.609320.606320.61532
101232024.10.15 01:31close48310.100.609120.606320.61532-2.00579.40
101242024.10.15 01:31sell48320.100.609120.612120.60312
101252024.10.15 01:31close48320.100.609320.612120.60312-2.00577.40
101262024.10.15 01:31buy48330.100.609320.606320.61532
101272024.10.15 02:30close48330.100.609200.606320.61532-1.20576.20
101282024.10.15 02:30sell48340.100.609200.612200.60320
101292024.10.15 02:30close48340.100.609400.612200.60320-2.00574.20
101302024.10.15 02:30buy48350.100.609400.606400.61540
101312024.10.15 02:30close48350.100.609200.606400.61540-2.00572.20
101322024.10.15 02:30sell48360.100.609200.612200.60320
101332024.10.15 02:30close48360.100.609400.612200.60320-2.00570.20
101342024.10.15 02:30buy48370.100.609400.606400.61540
101352024.10.15 02:30close48370.100.609190.606400.61540-2.10568.10
101362024.10.15 02:30sell48380.100.609190.612190.60319
101372024.10.15 02:31close48380.100.609400.612190.60319-2.10566.00
101382024.10.15 02:31buy48390.100.609400.606400.61540
101392024.10.15 02:31close48390.100.609200.606400.61540-2.00564.00
101402024.10.15 02:31sell48400.100.609200.612200.60320
101412024.10.15 03:58close48400.100.609320.612200.60320-1.20562.80
101422024.10.15 03:58buy48410.100.609320.606320.61532
101432024.10.15 03:58close48410.100.609120.606320.61532-2.00560.80
101442024.10.15 03:58sell48420.100.609120.612120.60312
101452024.10.15 03:58close48420.100.609330.612120.60312-2.10558.70
101462024.10.15 03:58buy48430.100.609330.606330.61533
101472024.10.15 03:58close48430.100.609120.606330.61533-2.10556.60
101482024.10.15 03:58sell48440.100.609120.612120.60312
101492024.10.15 03:58close48440.100.609320.612120.60312-2.00554.60
101502024.10.15 03:58buy48450.100.609320.606320.61532
101512024.10.15 03:58close48450.100.609120.606320.61532-2.00552.60
101522024.10.15 03:58sell48460.100.609120.612120.60312
101532024.10.15 03:58close48460.100.609320.612120.60312-2.00550.60
101542024.10.15 03:58buy48470.100.609320.606320.61532
101552024.10.15 03:58close48470.100.609120.606320.61532-2.00548.60
101562024.10.15 03:58sell48480.100.609120.612120.60312
101572024.10.15 03:58close48480.100.609320.612120.60312-2.00546.60
101582024.10.15 03:58buy48490.100.609320.606320.61532
101592024.10.15 03:58close48490.100.609110.606320.61532-2.10544.50
101602024.10.15 03:58sell48500.100.609110.612110.60311
101612024.10.15 03:58close48500.100.609320.612110.60311-2.10542.40
101622024.10.15 03:58buy48510.100.609320.606320.61532
101632024.10.15 03:58close48510.100.609120.606320.61532-2.00540.40
101642024.10.15 03:58sell48520.100.609120.612120.60312
101652024.10.15 03:58close48520.100.609320.612120.60312-2.00538.40
101662024.10.15 03:58buy48530.100.609320.606320.61532
101672024.10.15 03:59close48530.100.609120.606320.61532-2.00536.40
101682024.10.15 03:59sell48540.100.609120.612120.60312
101692024.10.15 03:59close48540.100.609320.612120.60312-2.00534.40
101702024.10.15 03:59buy48550.100.609320.606320.61532
101712024.10.15 03:59close48550.100.609120.606320.61532-2.00532.40
101722024.10.15 03:59sell48560.100.609120.612120.60312
101732024.10.15 03:59close48560.100.609320.612120.60312-2.00530.40
101742024.10.15 03:59buy48570.100.609320.606320.61532
101752024.10.15 03:59close48570.100.609120.606320.61532-2.00528.40
101762024.10.15 03:59sell48580.100.609120.612120.60312
101772024.10.15 03:59close48580.100.609320.612120.60312-2.00526.40
101782024.10.15 03:59buy48590.100.609320.606320.61532
101792024.10.15 03:59close48590.100.609120.606320.61532-2.00524.40
101802024.10.15 03:59sell48600.100.609120.612120.60312
101812024.10.15 03:59close48600.100.609330.612120.60312-2.10522.30
101822024.10.15 03:59buy48610.100.609330.606330.61533
101832024.10.15 03:59close48610.100.609120.606330.61533-2.10520.20
101842024.10.15 03:59sell48620.100.609120.612120.60312
101852024.10.15 03:59close48620.100.609320.612120.60312-2.00518.20
101862024.10.15 03:59buy48630.100.609320.606320.61532
101872024.10.15 03:59close48630.100.609120.606320.61532-2.00516.20
101882024.10.15 03:59sell48640.100.609120.612120.60312
101892024.10.15 03:59close48640.100.609320.612120.60312-2.00514.20
101902024.10.15 03:59buy48650.100.609320.606320.61532
101912024.10.15 03:59close48650.100.609110.606320.61532-2.10512.10
101922024.10.15 03:59sell48660.100.609110.612110.60311
101932024.10.15 04:02close48660.100.609300.612110.60311-1.90510.20
101942024.10.15 04:02buy48670.100.609300.606300.61530
101952024.10.15 04:02close48670.100.609100.606300.61530-2.00508.20
101962024.10.15 04:02sell48680.100.609100.612100.60310
101972024.10.15 04:02close48680.100.609300.612100.60310-2.00506.20
101982024.10.15 04:02buy48690.100.609300.606300.61530
101992024.10.15 04:02close48690.100.609100.606300.61530-2.00504.20
102002024.10.15 04:02sell48700.100.609100.612100.60310
102012024.10.15 04:02close48700.100.609300.612100.60310-2.00502.20
102022024.10.15 04:02buy48710.100.609300.606300.61530
102032024.10.15 04:02close48710.100.609100.606300.61530-2.00500.20
102042024.10.15 04:02sell48720.100.609100.612100.60310
102052024.10.15 04:02close48720.100.609300.612100.60310-2.00498.20
102062024.10.15 04:02buy48730.100.609300.606300.61530
102072024.10.15 04:02close48730.100.609100.606300.61530-2.00496.20
102082024.10.15 04:02sell48740.100.609100.612100.60310
102092024.10.15 04:02close48740.100.609300.612100.60310-2.00494.20
102102024.10.15 04:02buy48750.100.609300.606300.61530
102112024.10.15 04:02close48750.100.609100.606300.61530-2.00492.20
102122024.10.15 04:02sell48760.100.609100.612100.60310
102132024.10.15 04:02close48760.100.609300.612100.60310-2.00490.20
102142024.10.15 04:02buy48770.100.609300.606300.61530
102152024.10.15 04:02close48770.100.609100.606300.61530-2.00488.20
102162024.10.15 04:02sell48780.100.609100.612100.60310
102172024.10.15 04:02close48780.100.609300.612100.60310-2.00486.20
102182024.10.15 04:02buy48790.100.609300.606300.61530
102192024.10.15 04:02close48790.100.609100.606300.61530-2.00484.20
102202024.10.15 04:02sell48800.100.609100.612100.60310
102212024.10.15 04:02close48800.100.609300.612100.60310-2.00482.20
102222024.10.15 04:02buy48810.100.609300.606300.61530
102232024.10.15 04:02close48810.100.609100.606300.61530-2.00480.20
102242024.10.15 04:02sell48820.100.609100.612100.60310
102252024.10.15 04:02close48820.100.609300.612100.60310-2.00478.20
102262024.10.15 04:02buy48830.100.609300.606300.61530
102272024.10.15 04:02close48830.100.609100.606300.61530-2.00476.20
102282024.10.15 04:02sell48840.100.609100.612100.60310
102292024.10.15 04:02close48840.100.609300.612100.60310-2.00474.20
102302024.10.15 04:02buy48850.100.609300.606300.61530
102312024.10.15 04:02close48850.100.609100.606300.61530-2.00472.20
102322024.10.15 04:02sell48860.100.609100.612100.60310
102332024.10.15 04:02close48860.100.609300.612100.60310-2.00470.20
102342024.10.15 04:02buy48870.100.609300.606300.61530
102352024.10.15 04:02close48870.100.609100.606300.61530-2.00468.20
102362024.10.15 04:02sell48880.100.609100.612100.60310
102372024.10.15 04:02close48880.100.609310.612100.60310-2.10466.10
102382024.10.15 04:02buy48890.100.609310.606310.61531
102392024.10.15 04:07close48890.100.609100.606310.61531-2.10464.00
102402024.10.15 04:07sell48900.100.609100.612100.60310
102412024.10.15 04:07close48900.100.609300.612100.60310-2.00462.00
102422024.10.15 04:07buy48910.100.609300.606300.61530
102432024.10.15 04:07close48910.100.609090.606300.61530-2.10459.90
102442024.10.15 04:07sell48920.100.609090.612090.60309
102452024.10.15 05:03close48920.100.609180.612090.60309-0.90459.00
102462024.10.15 05:03buy48930.100.609180.606180.61518
102472024.10.15 05:03close48930.100.608980.606180.61518-2.00457.00
102482024.10.15 05:03sell48940.100.608980.611980.60298
102492024.10.15 05:03close48940.100.609180.611980.60298-2.00455.00
102502024.10.15 05:03buy48950.100.609180.606180.61518
102512024.10.15 05:03close48950.100.608980.606180.61518-2.00453.00
102522024.10.15 05:03sell48960.100.608980.611980.60298
102532024.10.15 05:03close48960.100.609190.611980.60298-2.10450.90
102542024.10.15 05:03buy48970.100.609190.606190.61519
102552024.10.15 05:04close48970.100.608980.606190.61519-2.10448.80
102562024.10.15 05:04sell48980.100.608980.611980.60298
102572024.10.15 05:04close48980.100.609180.611980.60298-2.00446.80
102582024.10.15 05:04buy48990.100.609180.606180.61518
102592024.10.15 05:04close48990.100.608980.606180.61518-2.00444.80
102602024.10.15 05:04sell49000.100.608980.611980.60298
102612024.10.15 05:04close49000.100.609180.611980.60298-2.00442.80
102622024.10.15 05:04buy49010.100.609180.606180.61518
102632024.10.15 05:04close49010.100.608980.606180.61518-2.00440.80
102642024.10.15 05:04sell49020.100.608980.611980.60298
102652024.10.15 05:05close49020.100.609240.611980.60298-2.60438.20
102662024.10.15 05:05buy49030.100.609240.606240.61524
102672024.10.15 05:07close49030.100.608980.606240.61524-2.60435.60
102682024.10.15 05:07sell49040.100.608980.611980.60298
102692024.10.15 05:07close49040.100.609180.611980.60298-2.00433.60
102702024.10.15 05:07buy49050.100.609180.606180.61518
102712024.10.15 05:07close49050.100.608980.606180.61518-2.00431.60
102722024.10.15 05:07sell49060.100.608980.611980.60298
102732024.10.15 05:07close49060.100.609180.611980.60298-2.00429.60
102742024.10.15 05:07buy49070.100.609180.606180.61518
102752024.10.15 05:07close49070.100.608970.606180.61518-2.10427.50
102762024.10.15 05:07sell49080.100.608970.611970.60297
102772024.10.15 05:17close49080.100.609180.611970.60297-2.10425.40
102782024.10.15 05:17buy49090.100.609180.606180.61518
102792024.10.15 05:17close49090.100.608980.606180.61518-2.00423.40
102802024.10.15 05:17sell49100.100.608980.611980.60298
102812024.10.15 05:17close49100.100.609180.611980.60298-2.00421.40
102822024.10.15 05:17buy49110.100.609180.606180.61518
102832024.10.15 05:17close49110.100.608980.606180.61518-2.00419.40
102842024.10.15 05:17sell49120.100.608980.611980.60298
102852024.10.15 05:17close49120.100.609190.611980.60298-2.10417.30
102862024.10.15 05:17buy49130.100.609190.606190.61519
102872024.10.15 05:17close49130.100.608980.606190.61519-2.10415.20
102882024.10.15 05:17sell49140.100.608980.611980.60298
102892024.10.15 05:17close49140.100.609180.611980.60298-2.00413.20
102902024.10.15 05:17buy49150.100.609180.606180.61518
102912024.10.15 05:17close49150.100.608980.606180.61518-2.00411.20
102922024.10.15 05:17sell49160.100.608980.611980.60298
102932024.10.15 05:17close49160.100.609180.611980.60298-2.00409.20
102942024.10.15 05:17buy49170.100.609180.606180.61518
102952024.10.15 05:17close49170.100.608980.606180.61518-2.00407.20
102962024.10.15 05:17sell49180.100.608980.611980.60298
102972024.10.15 05:17close49180.100.609180.611980.60298-2.00405.20
102982024.10.15 05:17buy49190.100.609180.606180.61518
102992024.10.15 05:17close49190.100.608980.606180.61518-2.00403.20
103002024.10.15 05:17sell49200.100.608980.611980.60298
103012024.10.15 05:17close49200.100.609180.611980.60298-2.00401.20
103022024.10.15 05:17buy49210.100.609180.606180.61518
103032024.10.15 05:17close49210.100.608980.606180.61518-2.00399.20
103042024.10.15 05:17sell49220.100.608980.611980.60298
103052024.10.15 05:17close49220.100.609180.611980.60298-2.00397.20
103062024.10.15 05:17buy49230.100.609180.606180.61518
103072024.10.15 05:17close49230.100.608980.606180.61518-2.00395.20
103082024.10.15 05:17sell49240.100.608980.611980.60298
103092024.10.15 05:17close49240.100.609180.611980.60298-2.00393.20
103102024.10.15 05:17buy49250.100.609180.606180.61518
103112024.10.15 05:17close49250.100.608980.606180.61518-2.00391.20
103122024.10.15 05:17sell49260.100.608980.611980.60298
103132024.10.15 05:17close49260.100.609180.611980.60298-2.00389.20
103142024.10.15 05:17buy49270.100.609180.606180.61518
103152024.10.15 05:17close49270.100.608980.606180.61518-2.00387.20
103162024.10.15 05:17sell49280.100.608980.611980.60298
103172024.10.15 05:17close49280.100.609180.611980.60298-2.00385.20
103182024.10.15 05:17buy49290.100.609180.606180.61518
103192024.10.15 05:17close49290.100.608980.606180.61518-2.00383.20
103202024.10.15 05:17sell49300.100.608980.611980.60298
103212024.10.15 05:17close49300.100.609180.611980.60298-2.00381.20
103222024.10.15 05:17buy49310.100.609180.606180.61518
103232024.10.15 05:17close49310.100.608980.606180.61518-2.00379.20
103242024.10.15 05:17sell49320.100.608980.611980.60298
103252024.10.15 05:17close49320.100.609180.611980.60298-2.00377.20
103262024.10.15 05:17buy49330.100.609180.606180.61518
103272024.10.15 05:17close49330.100.608980.606180.61518-2.00375.20
103282024.10.15 05:17sell49340.100.608980.611980.60298
103292024.10.15 05:17close49340.100.609180.611980.60298-2.00373.20
103302024.10.15 05:17buy49350.100.609180.606180.61518
103312024.10.15 05:17close49350.100.608980.606180.61518-2.00371.20
103322024.10.15 05:17sell49360.100.608980.611980.60298
103332024.10.15 05:17close49360.100.609180.611980.60298-2.00369.20
103342024.10.15 05:17buy49370.100.609180.606180.61518
103352024.10.15 05:17close49370.100.608980.606180.61518-2.00367.20
103362024.10.15 05:17sell49380.100.608980.611980.60298
103372024.10.15 05:17close49380.100.609180.611980.60298-2.00365.20
103382024.10.15 05:17buy49390.100.609180.606180.61518
103392024.10.15 05:17close49390.100.608980.606180.61518-2.00363.20
103402024.10.15 05:17sell49400.100.608980.611980.60298
103412024.10.15 05:17close49400.100.609180.611980.60298-2.00361.20
103422024.10.15 05:17buy49410.100.609180.606180.61518
103432024.10.15 05:19close49410.100.608980.606180.61518-2.00359.20
103442024.10.15 05:19sell49420.100.608980.611980.60298
103452024.10.15 05:19close49420.100.609180.611980.60298-2.00357.20
103462024.10.15 05:19buy49430.100.609180.606180.61518
103472024.10.15 05:19close49430.100.608980.606180.61518-2.00355.20
103482024.10.15 05:19sell49440.100.608980.611980.60298
103492024.10.15 05:19close49440.100.609180.611980.60298-2.00353.20
103502024.10.15 05:19buy49450.100.609180.606180.61518
103512024.10.15 05:19close49450.100.608980.606180.61518-2.00351.20
103522024.10.15 05:19sell49460.100.608980.611980.60298
103532024.10.15 05:19close49460.100.609180.611980.60298-2.00349.20
103542024.10.15 05:19buy49470.100.609180.606180.61518
103552024.10.15 05:20close49470.100.608970.606180.61518-2.10347.10
103562024.10.15 05:20sell49480.100.608970.611970.60297
103572024.10.15 05:20close49480.100.609180.611970.60297-2.10345.00
103582024.10.15 05:20buy49490.100.609180.606180.61518
103592024.10.15 05:20close49490.100.608980.606180.61518-2.00343.00
103602024.10.15 05:20sell49500.100.608980.611980.60298
103612024.10.15 05:20close49500.100.609180.611980.60298-2.00341.00
103622024.10.15 05:20buy49510.100.609180.606180.61518
103632024.10.15 05:42close49510.100.608980.606180.61518-2.00339.00
103642024.10.15 05:42sell49520.100.608980.611980.60298
103652024.10.15 05:42close49520.100.609180.611980.60298-2.00337.00
103662024.10.15 05:42buy49530.100.609180.606180.61518
103672024.10.15 05:42close49530.100.608970.606180.61518-2.10334.90
103682024.10.15 05:42sell49540.100.608970.611970.60297
103692024.10.15 05:42close49540.100.609180.611970.60297-2.10332.80
103702024.10.15 05:42buy49550.100.609180.606180.61518
103712024.10.15 05:42close49550.100.608980.606180.61518-2.00330.80
103722024.10.15 05:42sell49560.100.608980.611980.60298
103732024.10.15 05:42close49560.100.609180.611980.60298-2.00328.80
103742024.10.15 05:42buy49570.100.609180.606180.61518
103752024.10.15 05:42close49570.100.608980.606180.61518-2.00326.80
103762024.10.15 05:42sell49580.100.608980.611980.60298
103772024.10.15 05:42close49580.100.609180.611980.60298-2.00324.80
103782024.10.15 05:42buy49590.100.609180.606180.61518
103792024.10.15 05:42close49590.100.608980.606180.61518-2.00322.80
103802024.10.15 05:42sell49600.100.608980.611980.60298
103812024.10.15 05:42close49600.100.609180.611980.60298-2.00320.80
103822024.10.15 05:42buy49610.100.609180.606180.61518
103832024.10.15 05:42close49610.100.608980.606180.61518-2.00318.80
103842024.10.15 05:42sell49620.100.608980.611980.60298
103852024.10.15 05:42close49620.100.609180.611980.60298-2.00316.80
103862024.10.15 05:42buy49630.100.609180.606180.61518
103872024.10.15 05:42close49630.100.608980.606180.61518-2.00314.80
103882024.10.15 05:42sell49640.100.608980.611980.60298
103892024.10.15 05:42close49640.100.609180.611980.60298-2.00312.80
103902024.10.15 05:42buy49650.100.609180.606180.61518
103912024.10.15 05:42close49650.100.608980.606180.61518-2.00310.80
103922024.10.15 05:42sell49660.100.608980.611980.60298
103932024.10.15 05:42close49660.100.609180.611980.60298-2.00308.80
103942024.10.15 05:42buy49670.100.609180.606180.61518
103952024.10.15 05:42close49670.100.608980.606180.61518-2.00306.80
103962024.10.15 05:42sell49680.100.608980.611980.60298
103972024.10.15 05:42close49680.100.609180.611980.60298-2.00304.80
103982024.10.15 05:42buy49690.100.609180.606180.61518
103992024.10.15 05:42close49690.100.608980.606180.61518-2.00302.80
104002024.10.15 05:42sell49700.100.608980.611980.60298
104012024.10.15 05:42close49700.100.609180.611980.60298-2.00300.80
104022024.10.15 05:42buy49710.100.609180.606180.61518
104032024.10.15 05:42close49710.100.608970.606180.61518-2.10298.70
104042024.10.15 05:42sell49720.100.608970.611970.60297
104052024.10.15 05:45close49720.100.609180.611970.60297-2.10296.60
104062024.10.15 05:45buy49730.100.609180.606180.61518
104072024.10.15 05:45close49730.100.608980.606180.61518-2.00294.60
104082024.10.15 05:45sell49740.100.608980.611980.60298
104092024.10.15 05:45close49740.100.609180.611980.60298-2.00292.60
104102024.10.15 05:45buy49750.100.609180.606180.61518
104112024.10.15 05:45close49750.100.608980.606180.61518-2.00290.60
104122024.10.15 05:45sell49760.100.608980.611980.60298
104132024.10.15 05:45close49760.100.609180.611980.60298-2.00288.60
104142024.10.15 05:45buy49770.100.609180.606180.61518
104152024.10.15 05:45close49770.100.608980.606180.61518-2.00286.60
104162024.10.15 05:45sell49780.100.608980.611980.60298
104172024.10.15 05:45close49780.100.609180.611980.60298-2.00284.60
104182024.10.15 05:45buy49790.100.609180.606180.61518
104192024.10.15 05:45close49790.100.608980.606180.61518-2.00282.60
104202024.10.15 05:45sell49800.100.608980.611980.60298
104212024.10.15 05:45close49800.100.609180.611980.60298-2.00280.60
104222024.10.15 05:45buy49810.100.609180.606180.61518
104232024.10.15 05:45close49810.100.608980.606180.61518-2.00278.60
104242024.10.15 05:45sell49820.100.608980.611980.60298
104252024.10.15 05:45close49820.100.609180.611980.60298-2.00276.60
104262024.10.15 05:45buy49830.100.609180.606180.61518
104272024.10.15 05:45close49830.100.608980.606180.61518-2.00274.60
104282024.10.15 05:45sell49840.100.608980.611980.60298
104292024.10.15 05:45close49840.100.609180.611980.60298-2.00272.60
104302024.10.15 05:45buy49850.100.609180.606180.61518
104312024.10.15 05:45close49850.100.608980.606180.61518-2.00270.60
104322024.10.15 05:45sell49860.100.608980.611980.60298
104332024.10.15 05:45close49860.100.609180.611980.60298-2.00268.60
104342024.10.15 05:45buy49870.100.609180.606180.61518
104352024.10.15 05:45close49870.100.608980.606180.61518-2.00266.60
104362024.10.15 05:45sell49880.100.608980.611980.60298
104372024.10.15 05:45close49880.100.609180.611980.60298-2.00264.60
104382024.10.15 05:45buy49890.100.609180.606180.61518
104392024.10.15 05:45close49890.100.608970.606180.61518-2.10262.50
104402024.10.15 05:45sell49900.100.608970.611970.60297
104412024.10.15 05:45close49900.100.609180.611970.60297-2.10260.40
104422024.10.15 05:45buy49910.100.609180.606180.61518
104432024.10.15 05:45close49910.100.608980.606180.61518-2.00258.40
104442024.10.15 05:45sell49920.100.608980.611980.60298
104452024.10.15 05:45close49920.100.609180.611980.60298-2.00256.40
104462024.10.15 05:45buy49930.100.609180.606180.61518
104472024.10.15 05:45close49930.100.608980.606180.61518-2.00254.40
104482024.10.15 05:45sell49940.100.608980.611980.60298
104492024.10.15 05:45close49940.100.609180.611980.60298-2.00252.40
104502024.10.15 05:45buy49950.100.609180.606180.61518
104512024.10.15 05:45close49950.100.608980.606180.61518-2.00250.40
104522024.10.15 05:45sell49960.100.608980.611980.60298
104532024.10.15 05:45close49960.100.609180.611980.60298-2.00248.40
104542024.10.15 05:45buy49970.100.609180.606180.61518
104552024.10.15 05:45close49970.100.608980.606180.61518-2.00246.40
104562024.10.15 05:45sell49980.100.608980.611980.60298
104572024.10.15 05:46close49980.100.609180.611980.60298-2.00244.40
104582024.10.15 05:46buy49990.100.609180.606180.61518
104592024.10.15 05:46close49990.100.608980.606180.61518-2.00242.40
104602024.10.15 05:46sell50000.100.608980.611980.60298
104612024.10.15 05:46close50000.100.609180.611980.60298-2.00240.40
104622024.10.15 05:46buy50010.100.609180.606180.61518
104632024.10.15 05:46close50010.100.608980.606180.61518-2.00238.40
104642024.10.15 05:46sell50020.100.608980.611980.60298
104652024.10.15 05:46close50020.100.609180.611980.60298-2.00236.40
104662024.10.15 05:46buy50030.100.609180.606180.61518
104672024.10.15 05:46close50030.100.608980.606180.61518-2.00234.40
104682024.10.15 05:46sell50040.100.608980.611980.60298
104692024.10.15 05:58close50040.100.609180.611980.60298-2.00232.40
104702024.10.15 05:58buy50050.100.609180.606180.61518
104712024.10.15 05:58close50050.100.608980.606180.61518-2.00230.40
104722024.10.15 05:58sell50060.100.608980.611980.60298
104732024.10.15 05:58close50060.100.609180.611980.60298-2.00228.40
104742024.10.15 05:58buy50070.100.609180.606180.61518
104752024.10.15 05:58close50070.100.608980.606180.61518-2.00226.40
104762024.10.15 05:58sell50080.100.608980.611980.60298
104772024.10.15 05:58close50080.100.609180.611980.60298-2.00224.40
104782024.10.15 05:58buy50090.100.609180.606180.61518
104792024.10.15 05:58close50090.100.608980.606180.61518-2.00222.40
104802024.10.15 05:58sell50100.100.608980.611980.60298
104812024.10.15 05:58close50100.100.609180.611980.60298-2.00220.40
104822024.10.15 05:58buy50110.100.609180.606180.61518
104832024.10.15 05:58close50110.100.608980.606180.61518-2.00218.40
104842024.10.15 05:58sell50120.100.608980.611980.60298
104852024.10.15 05:58close50120.100.609180.611980.60298-2.00216.40
104862024.10.15 05:58buy50130.100.609180.606180.61518
104872024.10.15 05:58close50130.100.608980.606180.61518-2.00214.40
104882024.10.15 05:58sell50140.100.608980.611980.60298
104892024.10.15 05:58close50140.100.609180.611980.60298-2.00212.40
104902024.10.15 05:58buy50150.100.609180.606180.61518
104912024.10.15 05:58close50150.100.608970.606180.61518-2.10210.30
104922024.10.15 05:58sell50160.100.608970.611970.60297
104932024.10.15 06:00close50160.100.609160.611970.60297-1.90208.40
104942024.10.15 06:00buy50170.100.609160.606160.61516
104952024.10.15 06:00close50170.100.608960.606160.61516-2.00206.40
104962024.10.15 06:00sell50180.100.608960.611960.60296
104972024.10.15 06:00close50180.100.609160.611960.60296-2.00204.40
104982024.10.15 06:00buy50190.100.609160.606160.61516
104992024.10.15 06:00close50190.100.608960.606160.61516-2.00202.40
105002024.10.15 06:00sell50200.100.608960.611960.60296
105012024.10.15 06:00close50200.100.609170.611960.60296-2.10200.30
105022024.10.15 06:00buy50210.100.609170.606170.61517
105032024.10.15 06:01close50210.100.608960.606170.61517-2.10198.20
105042024.10.15 06:01sell50220.100.608960.611960.60296
105052024.10.15 06:01close50220.100.609160.611960.60296-2.00196.20
105062024.10.15 06:01buy50230.100.609160.606160.61516
105072024.10.15 06:01close50230.100.608960.606160.61516-2.00194.20
105082024.10.15 06:01sell50240.100.608960.611960.60296
105092024.10.15 06:01close50240.100.609160.611960.60296-2.00192.20
105102024.10.15 06:01buy50250.100.609160.606160.61516
105112024.10.15 06:01close50250.100.608960.606160.61516-2.00190.20
105122024.10.15 06:01sell50260.100.608960.611960.60296
105132024.10.15 06:01close50260.100.609160.611960.60296-2.00188.20
105142024.10.15 06:01buy50270.100.609160.606160.61516
105152024.10.15 06:01close50270.100.608960.606160.61516-2.00186.20
105162024.10.15 06:01sell50280.100.608960.611960.60296
105172024.10.15 06:01close50280.100.609160.611960.60296-2.00184.20
105182024.10.15 06:01buy50290.100.609160.606160.61516
105192024.10.15 06:01close50290.100.608960.606160.61516-2.00182.20
105202024.10.15 06:01sell50300.100.608960.611960.60296
105212024.10.15 06:01close50300.100.609160.611960.60296-2.00180.20
105222024.10.15 06:01buy50310.100.609160.606160.61516
105232024.10.15 06:01close50310.100.608960.606160.61516-2.00178.20
105242024.10.15 06:01sell50320.100.608960.611960.60296
105252024.10.15 06:01close50320.100.609160.611960.60296-2.00176.20
105262024.10.15 06:01buy50330.100.609160.606160.61516
105272024.10.15 06:01close50330.100.608960.606160.61516-2.00174.20
105282024.10.15 06:01sell50340.100.608960.611960.60296
105292024.10.15 06:01close50340.100.609160.611960.60296-2.00172.20
105302024.10.15 06:01buy50350.100.609160.606160.61516
105312024.10.15 06:01close50350.100.608960.606160.61516-2.00170.20
105322024.10.15 06:01sell50360.100.608960.611960.60296
105332024.10.15 06:01close50360.100.609160.611960.60296-2.00168.20
105342024.10.15 06:01buy50370.100.609160.606160.61516
105352024.10.15 06:01close50370.100.608960.606160.61516-2.00166.20
105362024.10.15 06:01sell50380.100.608960.611960.60296
105372024.10.15 06:01close50380.100.609160.611960.60296-2.00164.20
105382024.10.15 06:01buy50390.100.609160.606160.61516
105392024.10.15 06:02close50390.100.608960.606160.61516-2.00162.20
105402024.10.15 06:02sell50400.100.608960.611960.60296
105412024.10.15 06:02close50400.100.609160.611960.60296-2.00160.20
105422024.10.15 06:02buy50410.100.609160.606160.61516
105432024.10.15 06:02close50410.100.608960.606160.61516-2.00158.20
105442024.10.15 06:02sell50420.100.608960.611960.60296
105452024.10.15 06:02close50420.100.609160.611960.60296-2.00156.20
105462024.10.15 06:02buy50430.100.609160.606160.61516
105472024.10.15 06:02close50430.100.608950.606160.61516-2.10154.10
105482024.10.15 06:02sell50440.100.608950.611950.60295
105492024.10.15 06:27close50440.100.609160.611950.60295-2.10152.00
105502024.10.15 06:27buy50450.100.609160.606160.61516
105512024.10.15 06:27close50450.100.608960.606160.61516-2.00150.00
105522024.10.15 06:27sell50460.100.608960.611960.60296
105532024.10.15 06:27close50460.100.609170.611960.60296-2.10147.90
105542024.10.15 06:27buy50470.100.609170.606170.61517
105552024.10.15 06:32close50470.100.608960.606170.61517-2.10145.80
105562024.10.15 06:32sell50480.100.608960.611960.60296
105572024.10.15 06:32close50480.100.609160.611960.60296-2.00143.80
105582024.10.15 06:32buy50490.100.609160.606160.61516
105592024.10.15 06:32close50490.100.608960.606160.61516-2.00141.80
105602024.10.15 06:32sell50500.100.608960.611960.60296
105612024.10.15 06:32close50500.100.609160.611960.60296-2.00139.80
105622024.10.15 06:32buy50510.100.609160.606160.61516
105632024.10.15 06:32close50510.100.608950.606160.61516-2.10137.70
105642024.10.15 06:32sell50520.100.608950.611950.60295
105652024.10.15 06:36close50520.100.609160.611950.60295-2.10135.60
105662024.10.15 06:36buy50530.100.609160.606160.61516
105672024.10.15 06:36close50530.100.608960.606160.61516-2.00133.60
105682024.10.15 06:36sell50540.100.608960.611960.60296
105692024.10.15 06:36close50540.100.609170.611960.60296-2.10131.50
105702024.10.15 06:36buy50550.100.609170.606170.61517
105712024.10.15 06:45close50550.100.608960.606170.61517-2.10129.40
105722024.10.15 06:45sell50560.100.608960.611960.60296
105732024.10.15 06:45close50560.100.609160.611960.60296-2.00127.40
105742024.10.15 06:45buy50570.100.609160.606160.61516
105752024.10.15 06:45close50570.100.608950.606160.61516-2.10125.30
105762024.10.15 06:45sell50580.100.608950.611950.60295
105772024.10.15 06:45close50580.100.609160.611950.60295-2.10123.20
105782024.10.15 06:45buy50590.100.609160.606160.61516
105792024.10.15 06:45close50590.100.608960.606160.61516-2.00121.20
105802024.10.15 06:45sell50600.100.608960.611960.60296
105812024.10.15 06:45close50600.100.609160.611960.60296-2.00119.20
105822024.10.15 06:45buy50610.100.609160.606160.61516
105832024.10.15 06:45close50610.100.608960.606160.61516-2.00117.20
105842024.10.15 06:45sell50620.100.608960.611960.60296
105852024.10.15 06:45close50620.100.609160.611960.60296-2.00115.20
105862024.10.15 06:45buy50630.100.609160.606160.61516
105872024.10.15 06:45close50630.100.608960.606160.61516-2.00113.20
105882024.10.15 06:45sell50640.100.608960.611960.60296
105892024.10.15 06:45close50640.100.609160.611960.60296-2.00111.20
105902024.10.15 06:45buy50650.100.609160.606160.61516
105912024.10.15 06:45close50650.100.608960.606160.61516-2.00109.20
105922024.10.15 06:45sell50660.100.608960.611960.60296
105932024.10.15 06:45close50660.100.609160.611960.60296-2.00107.20
105942024.10.15 06:45buy50670.100.609160.606160.61516
105952024.10.15 06:45close50670.100.608960.606160.61516-2.00105.20
105962024.10.15 06:45sell50680.100.608960.611960.60296
105972024.10.15 06:45close50680.100.609160.611960.60296-2.00103.20
105982024.10.15 06:45buy50690.100.609160.606160.61516
105992024.10.15 06:45close50690.100.608960.606160.61516-2.00101.20
106002024.10.15 06:45sell50700.100.608960.611960.60296
106012024.10.15 06:45close50700.100.609160.611960.60296-2.0099.20