Symbol		GBPUSD (Great Britain Pound vs US Dollar)
Period		1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		MagicNumber=0; SignalMail=false; EachTickMode=true; Lots=0.1; Slippage=3; StopLossMode=true; StopLoss=300; TakeProfitMode=true; TakeProfit=600; TrailingStopMode=true; TrailingStop=300;
Bars in test	1692	Ticks modelled	8301104	Modelling quality	48.56%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	Current (15)
Total net profit	-9901.40	Gross profit	728.60	Gross loss	-10630.00
Profit factor	0.07	Expected payoff	-1.51
Absolute drawdown	9901.40	Maximal drawdown	9903.70 (99.01%)	Relative drawdown	99.01% (9903.70)
Total trades	6547	Short positions (won %)	3277 (1.19%)	Long positions (won %)	3270 (1.16%)
		Profit trades (% of total)	77 (1.18%)	Loss trades (% of total)	6470 (98.82%)
Largest		profit trade	60.00	loss trade	-30.00
Average		profit trade	9.46	loss trade	-1.64
Maximum		consecutive wins (profit in money)	3 (139.80)	consecutive losses (loss in money)	349 (-561.20)
Maximal		consecutive profit (count of wins)	139.80 (3)	consecutive loss (count of losses)	-561.20 (349)
Average		consecutive wins	1	consecutive losses	87

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2024.10.03 00:00	buy	1	0.10	1.32673	1.32373	1.33273
2	2024.10.03 01:00	close	1	0.10	1.32629	1.32373	1.33273	-4.40	9995.60
3	2024.10.03 01:00	sell	2	0.10	1.32629	1.32929	1.32029
4	2024.10.03 01:01	close	2	0.10	1.32652	1.32929	1.32029	-2.30	9993.30
5	2024.10.03 01:01	buy	3	0.10	1.32652	1.32352	1.33252
6	2024.10.03 01:01	close	3	0.10	1.32634	1.32352	1.33252	-1.80	9991.50
7	2024.10.03 01:01	sell	4	0.10	1.32634	1.32934	1.32034
8	2024.10.03 01:02	close	4	0.10	1.32651	1.32934	1.32034	-1.70	9989.80
9	2024.10.03 01:02	buy	5	0.10	1.32651	1.32351	1.33251
10	2024.10.03 02:02	close	5	0.10	1.32634	1.32351	1.33251	-1.70	9988.10
11	2024.10.03 02:02	sell	6	0.10	1.32634	1.32934	1.32034
12	2024.10.03 02:07	close	6	0.10	1.32650	1.32934	1.32034	-1.60	9986.50
13	2024.10.03 02:07	buy	7	0.10	1.32650	1.32350	1.33250
14	2024.10.03 02:07	close	7	0.10	1.32634	1.32350	1.33250	-1.60	9984.90
15	2024.10.03 02:07	sell	8	0.10	1.32634	1.32934	1.32034
16	2024.10.03 02:07	close	8	0.10	1.32650	1.32934	1.32034	-1.60	9983.30
17	2024.10.03 02:07	buy	9	0.10	1.32650	1.32350	1.33250
18	2024.10.03 02:07	close	9	0.10	1.32634	1.32350	1.33250	-1.60	9981.70
19	2024.10.03 02:07	sell	10	0.10	1.32634	1.32934	1.32034
20	2024.10.03 02:07	close	10	0.10	1.32650	1.32934	1.32034	-1.60	9980.10
21	2024.10.03 02:07	buy	11	0.10	1.32650	1.32350	1.33250
22	2024.10.03 02:07	close	11	0.10	1.32634	1.32350	1.33250	-1.60	9978.50
23	2024.10.03 02:07	sell	12	0.10	1.32634	1.32934	1.32034
24	2024.10.03 02:07	close	12	0.10	1.32650	1.32934	1.32034	-1.60	9976.90
25	2024.10.03 02:07	buy	13	0.10	1.32650	1.32350	1.33250
26	2024.10.03 02:07	close	13	0.10	1.32634	1.32350	1.33250	-1.60	9975.30
27	2024.10.03 02:07	sell	14	0.10	1.32634	1.32934	1.32034
28	2024.10.03 02:07	close	14	0.10	1.32650	1.32934	1.32034	-1.60	9973.70
29	2024.10.03 02:07	buy	15	0.10	1.32650	1.32350	1.33250
30	2024.10.03 02:07	close	15	0.10	1.32634	1.32350	1.33250	-1.60	9972.10
31	2024.10.03 02:07	sell	16	0.10	1.32634	1.32934	1.32034
32	2024.10.03 02:10	close	16	0.10	1.32650	1.32934	1.32034	-1.60	9970.50
33	2024.10.03 02:10	buy	17	0.10	1.32650	1.32350	1.33250
34	2024.10.03 02:10	close	17	0.10	1.32634	1.32350	1.33250	-1.60	9968.90
35	2024.10.03 02:10	sell	18	0.10	1.32634	1.32934	1.32034
36	2024.10.03 02:10	close	18	0.10	1.32651	1.32934	1.32034	-1.70	9967.20
37	2024.10.03 02:10	buy	19	0.10	1.32651	1.32351	1.33251
38	2024.10.03 02:11	close	19	0.10	1.32634	1.32351	1.33251	-1.70	9965.50
39	2024.10.03 02:11	sell	20	0.10	1.32634	1.32934	1.32034
40	2024.10.03 02:11	close	20	0.10	1.32650	1.32934	1.32034	-1.60	9963.90
41	2024.10.03 02:11	buy	21	0.10	1.32650	1.32350	1.33250
42	2024.10.03 02:11	close	21	0.10	1.32633	1.32350	1.33250	-1.70	9962.20
43	2024.10.03 02:11	sell	22	0.10	1.32633	1.32933	1.32033
44	2024.10.03 02:18	close	22	0.10	1.32650	1.32933	1.32033	-1.70	9960.50
45	2024.10.03 02:18	buy	23	0.10	1.32650	1.32350	1.33250
46	2024.10.03 02:18	close	23	0.10	1.32634	1.32350	1.33250	-1.60	9958.90
47	2024.10.03 02:18	sell	24	0.10	1.32634	1.32934	1.32034
48	2024.10.03 02:18	close	24	0.10	1.32650	1.32934	1.32034	-1.60	9957.30
49	2024.10.03 02:18	buy	25	0.10	1.32650	1.32350	1.33250
50	2024.10.03 02:18	close	25	0.10	1.32634	1.32350	1.33250	-1.60	9955.70
51	2024.10.03 02:18	sell	26	0.10	1.32634	1.32934	1.32034
52	2024.10.03 02:18	close	26	0.10	1.32651	1.32934	1.32034	-1.70	9954.00
53	2024.10.03 02:18	buy	27	0.10	1.32651	1.32351	1.33251
54	2024.10.03 02:18	close	27	0.10	1.32634	1.32351	1.33251	-1.70	9952.30
55	2024.10.03 02:18	sell	28	0.10	1.32634	1.32934	1.32034
56	2024.10.03 02:18	close	28	0.10	1.32650	1.32934	1.32034	-1.60	9950.70
57	2024.10.03 02:18	buy	29	0.10	1.32650	1.32350	1.33250
58	2024.10.03 02:18	close	29	0.10	1.32634	1.32350	1.33250	-1.60	9949.10
59	2024.10.03 02:18	sell	30	0.10	1.32634	1.32934	1.32034
60	2024.10.03 02:18	close	30	0.10	1.32650	1.32934	1.32034	-1.60	9947.50
61	2024.10.03 02:18	buy	31	0.10	1.32650	1.32350	1.33250
62	2024.10.03 02:18	close	31	0.10	1.32634	1.32350	1.33250	-1.60	9945.90
63	2024.10.03 02:18	sell	32	0.10	1.32634	1.32934	1.32034
64	2024.10.03 02:18	close	32	0.10	1.32650	1.32934	1.32034	-1.60	9944.30
65	2024.10.03 02:18	buy	33	0.10	1.32650	1.32350	1.33250
66	2024.10.03 02:18	close	33	0.10	1.32634	1.32350	1.33250	-1.60	9942.70
67	2024.10.03 02:18	sell	34	0.10	1.32634	1.32934	1.32034
68	2024.10.03 02:18	close	34	0.10	1.32650	1.32934	1.32034	-1.60	9941.10
69	2024.10.03 02:18	buy	35	0.10	1.32650	1.32350	1.33250
70	2024.10.03 02:18	close	35	0.10	1.32634	1.32350	1.33250	-1.60	9939.50
71	2024.10.03 02:18	sell	36	0.10	1.32634	1.32934	1.32034
72	2024.10.03 02:18	close	36	0.10	1.32650	1.32934	1.32034	-1.60	9937.90
73	2024.10.03 02:18	buy	37	0.10	1.32650	1.32350	1.33250
74	2024.10.03 02:18	close	37	0.10	1.32634	1.32350	1.33250	-1.60	9936.30
75	2024.10.03 02:18	sell	38	0.10	1.32634	1.32934	1.32034
76	2024.10.03 02:18	close	38	0.10	1.32650	1.32934	1.32034	-1.60	9934.70
77	2024.10.03 02:18	buy	39	0.10	1.32650	1.32350	1.33250
78	2024.10.03 02:18	close	39	0.10	1.32634	1.32350	1.33250	-1.60	9933.10
79	2024.10.03 02:18	sell	40	0.10	1.32634	1.32934	1.32034
80	2024.10.03 02:18	close	40	0.10	1.32650	1.32934	1.32034	-1.60	9931.50
81	2024.10.03 02:18	buy	41	0.10	1.32650	1.32350	1.33250
82	2024.10.03 02:18	close	41	0.10	1.32634	1.32350	1.33250	-1.60	9929.90
83	2024.10.03 02:18	sell	42	0.10	1.32634	1.32934	1.32034
84	2024.10.03 02:18	close	42	0.10	1.32650	1.32934	1.32034	-1.60	9928.30
85	2024.10.03 02:18	buy	43	0.10	1.32650	1.32350	1.33250
86	2024.10.03 02:19	close	43	0.10	1.32634	1.32350	1.33250	-1.60	9926.70
87	2024.10.03 02:19	sell	44	0.10	1.32634	1.32934	1.32034
88	2024.10.03 02:19	close	44	0.10	1.32650	1.32934	1.32034	-1.60	9925.10
89	2024.10.03 02:19	buy	45	0.10	1.32650	1.32350	1.33250
90	2024.10.03 02:19	close	45	0.10	1.32634	1.32350	1.33250	-1.60	9923.50
91	2024.10.03 02:19	sell	46	0.10	1.32634	1.32934	1.32034
92	2024.10.03 02:19	close	46	0.10	1.32650	1.32934	1.32034	-1.60	9921.90
93	2024.10.03 02:19	buy	47	0.10	1.32650	1.32350	1.33250
94	2024.10.03 02:19	close	47	0.10	1.32634	1.32350	1.33250	-1.60	9920.30
95	2024.10.03 02:19	sell	48	0.10	1.32634	1.32934	1.32034
96	2024.10.03 02:19	close	48	0.10	1.32650	1.32934	1.32034	-1.60	9918.70
97	2024.10.03 02:19	buy	49	0.10	1.32650	1.32350	1.33250
98	2024.10.03 02:19	close	49	0.10	1.32634	1.32350	1.33250	-1.60	9917.10
99	2024.10.03 02:19	sell	50	0.10	1.32634	1.32934	1.32034
100	2024.10.03 02:19	close	50	0.10	1.32650	1.32934	1.32034	-1.60	9915.50
101	2024.10.03 02:19	buy	51	0.10	1.32650	1.32350	1.33250
102	2024.10.03 02:19	close	51	0.10	1.32634	1.32350	1.33250	-1.60	9913.90
103	2024.10.03 02:19	sell	52	0.10	1.32634	1.32934	1.32034
104	2024.10.03 02:19	close	52	0.10	1.32650	1.32934	1.32034	-1.60	9912.30
105	2024.10.03 02:19	buy	53	0.10	1.32650	1.32350	1.33250
106	2024.10.03 02:19	close	53	0.10	1.32634	1.32350	1.33250	-1.60	9910.70
107	2024.10.03 02:19	sell	54	0.10	1.32634	1.32934	1.32034
108	2024.10.03 02:21	close	54	0.10	1.32650	1.32934	1.32034	-1.60	9909.10
109	2024.10.03 02:21	buy	55	0.10	1.32650	1.32350	1.33250
110	2024.10.03 02:21	close	55	0.10	1.32634	1.32350	1.33250	-1.60	9907.50
111	2024.10.03 02:21	sell	56	0.10	1.32634	1.32934	1.32034
112	2024.10.03 02:21	close	56	0.10	1.32650	1.32934	1.32034	-1.60	9905.90
113	2024.10.03 02:21	buy	57	0.10	1.32650	1.32350	1.33250
114	2024.10.03 02:21	close	57	0.10	1.32634	1.32350	1.33250	-1.60	9904.30
115	2024.10.03 02:21	sell	58	0.10	1.32634	1.32934	1.32034
116	2024.10.03 02:21	close	58	0.10	1.32650	1.32934	1.32034	-1.60	9902.70
117	2024.10.03 02:21	buy	59	0.10	1.32650	1.32350	1.33250
118	2024.10.03 02:21	close	59	0.10	1.32634	1.32350	1.33250	-1.60	9901.10
119	2024.10.03 02:21	sell	60	0.10	1.32634	1.32934	1.32034
120	2024.10.03 02:21	close	60	0.10	1.32650	1.32934	1.32034	-1.60	9899.50
121	2024.10.03 02:21	buy	61	0.10	1.32650	1.32350	1.33250
122	2024.10.03 02:21	close	61	0.10	1.32634	1.32350	1.33250	-1.60	9897.90
123	2024.10.03 02:21	sell	62	0.10	1.32634	1.32934	1.32034
124	2024.10.03 02:21	close	62	0.10	1.32650	1.32934	1.32034	-1.60	9896.30
125	2024.10.03 02:21	buy	63	0.10	1.32650	1.32350	1.33250
126	2024.10.03 02:21	close	63	0.10	1.32634	1.32350	1.33250	-1.60	9894.70
127	2024.10.03 02:21	sell	64	0.10	1.32634	1.32934	1.32034
128	2024.10.03 02:21	close	64	0.10	1.32650	1.32934	1.32034	-1.60	9893.10
129	2024.10.03 02:21	buy	65	0.10	1.32650	1.32350	1.33250
130	2024.10.03 02:21	close	65	0.10	1.32634	1.32350	1.33250	-1.60	9891.50
131	2024.10.03 02:21	sell	66	0.10	1.32634	1.32934	1.32034
132	2024.10.03 02:21	close	66	0.10	1.32650	1.32934	1.32034	-1.60	9889.90
133	2024.10.03 02:21	buy	67	0.10	1.32650	1.32350	1.33250
134	2024.10.03 02:21	close	67	0.10	1.32633	1.32350	1.33250	-1.70	9888.20
135	2024.10.03 02:21	sell	68	0.10	1.32633	1.32933	1.32033
136	2024.10.03 02:22	close	68	0.10	1.32650	1.32933	1.32033	-1.70	9886.50
137	2024.10.03 02:22	buy	69	0.10	1.32650	1.32350	1.33250
138	2024.10.03 02:22	close	69	0.10	1.32634	1.32350	1.33250	-1.60	9884.90
139	2024.10.03 02:22	sell	70	0.10	1.32634	1.32934	1.32034
140	2024.10.03 02:22	close	70	0.10	1.32651	1.32934	1.32034	-1.70	9883.20
141	2024.10.03 02:22	buy	71	0.10	1.32651	1.32351	1.33251
142	2024.10.03 02:58	close	71	0.10	1.32634	1.32351	1.33251	-1.70	9881.50
143	2024.10.03 02:58	sell	72	0.10	1.32634	1.32934	1.32034
144	2024.10.03 02:59	close	72	0.10	1.32650	1.32934	1.32034	-1.60	9879.90
145	2024.10.03 02:59	buy	73	0.10	1.32650	1.32350	1.33250
146	2024.10.03 02:59	close	73	0.10	1.32621	1.32350	1.33250	-2.90	9877.00
147	2024.10.03 02:59	sell	74	0.10	1.32621	1.32921	1.32021
148	2024.10.03 03:02	close	74	0.10	1.32644	1.32921	1.32021	-2.30	9874.70
149	2024.10.03 03:02	buy	75	0.10	1.32644	1.32344	1.33244
150	2024.10.03 03:02	close	75	0.10	1.32628	1.32344	1.33244	-1.60	9873.10
151	2024.10.03 03:02	sell	76	0.10	1.32628	1.32928	1.32028
152	2024.10.03 03:02	close	76	0.10	1.32644	1.32928	1.32028	-1.60	9871.50
153	2024.10.03 03:02	buy	77	0.10	1.32644	1.32344	1.33244
154	2024.10.03 03:02	close	77	0.10	1.32628	1.32344	1.33244	-1.60	9869.90
155	2024.10.03 03:02	sell	78	0.10	1.32628	1.32928	1.32028
156	2024.10.03 03:02	close	78	0.10	1.32644	1.32928	1.32028	-1.60	9868.30
157	2024.10.03 03:02	buy	79	0.10	1.32644	1.32344	1.33244
158	2024.10.03 03:02	close	79	0.10	1.32628	1.32344	1.33244	-1.60	9866.70
159	2024.10.03 03:02	sell	80	0.10	1.32628	1.32928	1.32028
160	2024.10.03 03:02	close	80	0.10	1.32644	1.32928	1.32028	-1.60	9865.10
161	2024.10.03 03:02	buy	81	0.10	1.32644	1.32344	1.33244
162	2024.10.03 03:02	close	81	0.10	1.32628	1.32344	1.33244	-1.60	9863.50
163	2024.10.03 03:02	sell	82	0.10	1.32628	1.32928	1.32028
164	2024.10.03 03:02	close	82	0.10	1.32644	1.32928	1.32028	-1.60	9861.90
165	2024.10.03 03:02	buy	83	0.10	1.32644	1.32344	1.33244
166	2024.10.03 03:02	close	83	0.10	1.32628	1.32344	1.33244	-1.60	9860.30
167	2024.10.03 03:02	sell	84	0.10	1.32628	1.32928	1.32028
168	2024.10.03 03:02	close	84	0.10	1.32644	1.32928	1.32028	-1.60	9858.70
169	2024.10.03 03:02	buy	85	0.10	1.32644	1.32344	1.33244
170	2024.10.03 03:02	close	85	0.10	1.32628	1.32344	1.33244	-1.60	9857.10
171	2024.10.03 03:02	sell	86	0.10	1.32628	1.32928	1.32028
172	2024.10.03 03:02	close	86	0.10	1.32644	1.32928	1.32028	-1.60	9855.50
173	2024.10.03 03:02	buy	87	0.10	1.32644	1.32344	1.33244
174	2024.10.03 03:02	close	87	0.10	1.32628	1.32344	1.33244	-1.60	9853.90
175	2024.10.03 03:02	sell	88	0.10	1.32628	1.32928	1.32028
176	2024.10.03 03:02	close	88	0.10	1.32644	1.32928	1.32028	-1.60	9852.30
177	2024.10.03 03:02	buy	89	0.10	1.32644	1.32344	1.33244
178	2024.10.03 03:02	close	89	0.10	1.32628	1.32344	1.33244	-1.60	9850.70
179	2024.10.03 03:02	sell	90	0.10	1.32628	1.32928	1.32028
180	2024.10.03 03:02	close	90	0.10	1.32644	1.32928	1.32028	-1.60	9849.10
181	2024.10.03 03:02	buy	91	0.10	1.32644	1.32344	1.33244
182	2024.10.03 03:04	close	91	0.10	1.32628	1.32344	1.33244	-1.60	9847.50
183	2024.10.03 03:04	sell	92	0.10	1.32628	1.32928	1.32028
184	2024.10.03 03:04	close	92	0.10	1.32644	1.32928	1.32028	-1.60	9845.90
185	2024.10.03 03:04	buy	93	0.10	1.32644	1.32344	1.33244
186	2024.10.03 03:04	close	93	0.10	1.32628	1.32344	1.33244	-1.60	9844.30
187	2024.10.03 03:04	sell	94	0.10	1.32628	1.32928	1.32028
188	2024.10.03 03:05	close	94	0.10	1.32644	1.32928	1.32028	-1.60	9842.70
189	2024.10.03 03:05	buy	95	0.10	1.32644	1.32344	1.33244
190	2024.10.03 03:05	close	95	0.10	1.32628	1.32344	1.33244	-1.60	9841.10
191	2024.10.03 03:05	sell	96	0.10	1.32628	1.32928	1.32028
192	2024.10.03 03:05	close	96	0.10	1.32644	1.32928	1.32028	-1.60	9839.50
193	2024.10.03 03:05	buy	97	0.10	1.32644	1.32344	1.33244
194	2024.10.03 03:05	close	97	0.10	1.32627	1.32344	1.33244	-1.70	9837.80
195	2024.10.03 03:05	sell	98	0.10	1.32627	1.32927	1.32027
196	2024.10.03 03:07	close	98	0.10	1.32644	1.32927	1.32027	-1.70	9836.10
197	2024.10.03 03:07	buy	99	0.10	1.32644	1.32344	1.33244
198	2024.10.03 03:07	close	99	0.10	1.32628	1.32344	1.33244	-1.60	9834.50
199	2024.10.03 03:07	sell	100	0.10	1.32628	1.32928	1.32028
200	2024.10.03 03:07	close	100	0.10	1.32645	1.32928	1.32028	-1.70	9832.80
201	2024.10.03 03:07	buy	101	0.10	1.32645	1.32345	1.33245
202	2024.10.03 03:11	close	101	0.10	1.32628	1.32345	1.33245	-1.70	9831.10
203	2024.10.03 03:11	sell	102	0.10	1.32628	1.32928	1.32028
204	2024.10.03 03:11	close	102	0.10	1.32644	1.32928	1.32028	-1.60	9829.50
205	2024.10.03 03:11	buy	103	0.10	1.32644	1.32344	1.33244
206	2024.10.03 03:11	close	103	0.10	1.32628	1.32344	1.33244	-1.60	9827.90
207	2024.10.03 03:11	sell	104	0.10	1.32628	1.32928	1.32028
208	2024.10.03 04:00	close	104	0.10	1.32636	1.32928	1.32028	-0.80	9827.10
209	2024.10.03 04:00	buy	105	0.10	1.32636	1.32336	1.33236
210	2024.10.03 04:00	close	105	0.10	1.32620	1.32336	1.33236	-1.60	9825.50
211	2024.10.03 04:00	sell	106	0.10	1.32620	1.32920	1.32020
212	2024.10.03 04:00	close	106	0.10	1.32636	1.32920	1.32020	-1.60	9823.90
213	2024.10.03 04:00	buy	107	0.10	1.32636	1.32336	1.33236
214	2024.10.03 04:00	close	107	0.10	1.32620	1.32336	1.33236	-1.60	9822.30
215	2024.10.03 04:00	sell	108	0.10	1.32620	1.32920	1.32020
216	2024.10.03 04:00	close	108	0.10	1.32636	1.32920	1.32020	-1.60	9820.70
217	2024.10.03 04:00	buy	109	0.10	1.32636	1.32336	1.33236
218	2024.10.03 04:00	close	109	0.10	1.32620	1.32336	1.33236	-1.60	9819.10
219	2024.10.03 04:00	sell	110	0.10	1.32620	1.32920	1.32020
220	2024.10.03 04:00	close	110	0.10	1.32636	1.32920	1.32020	-1.60	9817.50
221	2024.10.03 04:00	buy	111	0.10	1.32636	1.32336	1.33236
222	2024.10.03 04:00	close	111	0.10	1.32620	1.32336	1.33236	-1.60	9815.90
223	2024.10.03 04:00	sell	112	0.10	1.32620	1.32920	1.32020
224	2024.10.03 04:00	close	112	0.10	1.32636	1.32920	1.32020	-1.60	9814.30
225	2024.10.03 04:00	buy	113	0.10	1.32636	1.32336	1.33236
226	2024.10.03 04:00	close	113	0.10	1.32620	1.32336	1.33236	-1.60	9812.70
227	2024.10.03 04:00	sell	114	0.10	1.32620	1.32920	1.32020
228	2024.10.03 04:00	close	114	0.10	1.32636	1.32920	1.32020	-1.60	9811.10
229	2024.10.03 04:00	buy	115	0.10	1.32636	1.32336	1.33236
230	2024.10.03 04:00	close	115	0.10	1.32620	1.32336	1.33236	-1.60	9809.50
231	2024.10.03 04:00	sell	116	0.10	1.32620	1.32920	1.32020
232	2024.10.03 04:00	close	116	0.10	1.32636	1.32920	1.32020	-1.60	9807.90
233	2024.10.03 04:00	buy	117	0.10	1.32636	1.32336	1.33236
234	2024.10.03 04:00	close	117	0.10	1.32620	1.32336	1.33236	-1.60	9806.30
235	2024.10.03 04:00	sell	118	0.10	1.32620	1.32920	1.32020
236	2024.10.03 04:00	close	118	0.10	1.32636	1.32920	1.32020	-1.60	9804.70
237	2024.10.03 04:00	buy	119	0.10	1.32636	1.32336	1.33236
238	2024.10.03 04:00	close	119	0.10	1.32620	1.32336	1.33236	-1.60	9803.10
239	2024.10.03 04:00	sell	120	0.10	1.32620	1.32920	1.32020
240	2024.10.03 04:00	close	120	0.10	1.32636	1.32920	1.32020	-1.60	9801.50
241	2024.10.03 04:00	buy	121	0.10	1.32636	1.32336	1.33236
242	2024.10.03 04:00	close	121	0.10	1.32620	1.32336	1.33236	-1.60	9799.90
243	2024.10.03 04:00	sell	122	0.10	1.32620	1.32920	1.32020
244	2024.10.03 04:00	close	122	0.10	1.32636	1.32920	1.32020	-1.60	9798.30
245	2024.10.03 04:00	buy	123	0.10	1.32636	1.32336	1.33236
246	2024.10.03 04:00	close	123	0.10	1.32620	1.32336	1.33236	-1.60	9796.70
247	2024.10.03 04:00	sell	124	0.10	1.32620	1.32920	1.32020
248	2024.10.03 04:00	close	124	0.10	1.32636	1.32920	1.32020	-1.60	9795.10
249	2024.10.03 04:00	buy	125	0.10	1.32636	1.32336	1.33236
250	2024.10.03 04:00	close	125	0.10	1.32620	1.32336	1.33236	-1.60	9793.50
251	2024.10.03 04:00	sell	126	0.10	1.32620	1.32920	1.32020
252	2024.10.03 04:00	close	126	0.10	1.32636	1.32920	1.32020	-1.60	9791.90
253	2024.10.03 04:00	buy	127	0.10	1.32636	1.32336	1.33236
254	2024.10.03 04:00	close	127	0.10	1.32620	1.32336	1.33236	-1.60	9790.30
255	2024.10.03 04:00	sell	128	0.10	1.32620	1.32920	1.32020
256	2024.10.03 04:00	close	128	0.10	1.32636	1.32920	1.32020	-1.60	9788.70
257	2024.10.03 04:00	buy	129	0.10	1.32636	1.32336	1.33236
258	2024.10.03 04:00	close	129	0.10	1.32620	1.32336	1.33236	-1.60	9787.10
259	2024.10.03 04:00	sell	130	0.10	1.32620	1.32920	1.32020
260	2024.10.03 04:00	close	130	0.10	1.32636	1.32920	1.32020	-1.60	9785.50
261	2024.10.03 04:00	buy	131	0.10	1.32636	1.32336	1.33236
262	2024.10.03 04:00	close	131	0.10	1.32620	1.32336	1.33236	-1.60	9783.90
263	2024.10.03 04:00	sell	132	0.10	1.32620	1.32920	1.32020
264	2024.10.03 04:00	close	132	0.10	1.32636	1.32920	1.32020	-1.60	9782.30
265	2024.10.03 04:00	buy	133	0.10	1.32636	1.32336	1.33236
266	2024.10.03 04:00	close	133	0.10	1.32620	1.32336	1.33236	-1.60	9780.70
267	2024.10.03 04:00	sell	134	0.10	1.32620	1.32920	1.32020
268	2024.10.03 04:00	close	134	0.10	1.32636	1.32920	1.32020	-1.60	9779.10
269	2024.10.03 04:00	buy	135	0.10	1.32636	1.32336	1.33236
270	2024.10.03 04:00	close	135	0.10	1.32620	1.32336	1.33236	-1.60	9777.50
271	2024.10.03 04:00	sell	136	0.10	1.32620	1.32920	1.32020
272	2024.10.03 04:01	close	136	0.10	1.32636	1.32920	1.32020	-1.60	9775.90
273	2024.10.03 04:01	buy	137	0.10	1.32636	1.32336	1.33236
274	2024.10.03 04:01	close	137	0.10	1.32620	1.32336	1.33236	-1.60	9774.30
275	2024.10.03 04:01	sell	138	0.10	1.32620	1.32920	1.32020
276	2024.10.03 04:01	close	138	0.10	1.32636	1.32920	1.32020	-1.60	9772.70
277	2024.10.03 04:01	buy	139	0.10	1.32636	1.32336	1.33236
278	2024.10.03 04:01	close	139	0.10	1.32620	1.32336	1.33236	-1.60	9771.10
279	2024.10.03 04:01	sell	140	0.10	1.32620	1.32920	1.32020
280	2024.10.03 08:07	modify	140	0.10	1.32620	1.32619	1.32020
281	2024.10.03 08:07	modify	140	0.10	1.32620	1.32618	1.32020
282	2024.10.03 08:07	modify	140	0.10	1.32620	1.32616	1.32020
283	2024.10.03 08:07	modify	140	0.10	1.32620	1.32615	1.32020
284	2024.10.03 08:07	modify	140	0.10	1.32620	1.32613	1.32020
285	2024.10.03 08:07	modify	140	0.10	1.32620	1.32612	1.32020
286	2024.10.03 08:07	modify	140	0.10	1.32620	1.32610	1.32020
287	2024.10.03 08:07	modify	140	0.10	1.32620	1.32609	1.32020
288	2024.10.03 08:07	modify	140	0.10	1.32620	1.32607	1.32020
289	2024.10.03 08:07	modify	140	0.10	1.32620	1.32606	1.32020
290	2024.10.03 08:07	modify	140	0.10	1.32620	1.32605	1.32020
291	2024.10.03 08:07	modify	140	0.10	1.32620	1.32603	1.32020
292	2024.10.03 08:07	modify	140	0.10	1.32620	1.32602	1.32020
293	2024.10.03 08:07	modify	140	0.10	1.32620	1.32600	1.32020
294	2024.10.03 08:07	modify	140	0.10	1.32620	1.32599	1.32020
295	2024.10.03 08:07	modify	140	0.10	1.32620	1.32597	1.32020
296	2024.10.03 08:07	modify	140	0.10	1.32620	1.32596	1.32020
297	2024.10.03 08:07	modify	140	0.10	1.32620	1.32594	1.32020
298	2024.10.03 08:07	modify	140	0.10	1.32620	1.32593	1.32020
299	2024.10.03 08:07	modify	140	0.10	1.32620	1.32592	1.32020
300	2024.10.03 08:07	modify	140	0.10	1.32620	1.32590	1.32020
301	2024.10.03 08:07	modify	140	0.10	1.32620	1.32589	1.32020
302	2024.10.03 08:07	modify	140	0.10	1.32620	1.32587	1.32020
303	2024.10.03 08:07	modify	140	0.10	1.32620	1.32586	1.32020
304	2024.10.03 08:07	modify	140	0.10	1.32620	1.32584	1.32020
305	2024.10.03 08:07	modify	140	0.10	1.32620	1.32583	1.32020
306	2024.10.03 08:07	modify	140	0.10	1.32620	1.32581	1.32020
307	2024.10.03 08:07	modify	140	0.10	1.32620	1.32580	1.32020
308	2024.10.03 08:07	modify	140	0.10	1.32620	1.32579	1.32020
309	2024.10.03 08:07	modify	140	0.10	1.32620	1.32577	1.32020
310	2024.10.03 08:07	modify	140	0.10	1.32620	1.32576	1.32020
311	2024.10.03 08:07	modify	140	0.10	1.32620	1.32574	1.32020
312	2024.10.03 08:07	modify	140	0.10	1.32620	1.32573	1.32020
313	2024.10.03 08:07	modify	140	0.10	1.32620	1.32571	1.32020
314	2024.10.03 08:07	modify	140	0.10	1.32620	1.32570	1.32020
315	2024.10.03 08:07	modify	140	0.10	1.32620	1.32568	1.32020
316	2024.10.03 08:07	modify	140	0.10	1.32620	1.32567	1.32020
317	2024.10.03 08:07	modify	140	0.10	1.32620	1.32566	1.32020
318	2024.10.03 08:07	modify	140	0.10	1.32620	1.32564	1.32020
319	2024.10.03 08:07	modify	140	0.10	1.32620	1.32563	1.32020
320	2024.10.03 08:07	modify	140	0.10	1.32620	1.32561	1.32020
321	2024.10.03 08:07	modify	140	0.10	1.32620	1.32560	1.32020
322	2024.10.03 08:07	modify	140	0.10	1.32620	1.32558	1.32020
323	2024.10.03 08:07	modify	140	0.10	1.32620	1.32557	1.32020
324	2024.10.03 08:07	modify	140	0.10	1.32620	1.32555	1.32020
325	2024.10.03 08:07	modify	140	0.10	1.32620	1.32554	1.32020
326	2024.10.03 08:07	modify	140	0.10	1.32620	1.32553	1.32020
327	2024.10.03 08:07	modify	140	0.10	1.32620	1.32551	1.32020
328	2024.10.03 08:07	modify	140	0.10	1.32620	1.32550	1.32020
329	2024.10.03 08:07	modify	140	0.10	1.32620	1.32548	1.32020
330	2024.10.03 08:07	modify	140	0.10	1.32620	1.32547	1.32020
331	2024.10.03 08:07	modify	140	0.10	1.32620	1.32545	1.32020
332	2024.10.03 08:07	modify	140	0.10	1.32620	1.32544	1.32020
333	2024.10.03 08:07	modify	140	0.10	1.32620	1.32542	1.32020
334	2024.10.03 08:07	modify	140	0.10	1.32620	1.32541	1.32020
335	2024.10.03 08:08	modify	140	0.10	1.32620	1.32540	1.32020
336	2024.10.03 08:08	modify	140	0.10	1.32620	1.32538	1.32020
337	2024.10.03 08:08	modify	140	0.10	1.32620	1.32536	1.32020
338	2024.10.03 08:08	modify	140	0.10	1.32620	1.32535	1.32020
339	2024.10.03 08:08	modify	140	0.10	1.32620	1.32533	1.32020
340	2024.10.03 08:08	modify	140	0.10	1.32620	1.32531	1.32020
341	2024.10.03 08:08	modify	140	0.10	1.32620	1.32529	1.32020
342	2024.10.03 08:08	modify	140	0.10	1.32620	1.32527	1.32020
343	2024.10.03 08:08	modify	140	0.10	1.32620	1.32525	1.32020
344	2024.10.03 08:08	modify	140	0.10	1.32620	1.32524	1.32020
345	2024.10.03 08:08	modify	140	0.10	1.32620	1.32522	1.32020
346	2024.10.03 08:08	modify	140	0.10	1.32620	1.32520	1.32020
347	2024.10.03 08:08	modify	140	0.10	1.32620	1.32518	1.32020
348	2024.10.03 08:08	modify	140	0.10	1.32620	1.32516	1.32020
349	2024.10.03 08:08	modify	140	0.10	1.32620	1.32514	1.32020
350	2024.10.03 08:08	modify	140	0.10	1.32620	1.32513	1.32020
351	2024.10.03 08:08	modify	140	0.10	1.32620	1.32511	1.32020
352	2024.10.03 08:08	modify	140	0.10	1.32620	1.32509	1.32020
353	2024.10.03 08:08	modify	140	0.10	1.32620	1.32507	1.32020
354	2024.10.03 08:08	modify	140	0.10	1.32620	1.32505	1.32020
355	2024.10.03 08:08	modify	140	0.10	1.32620	1.32503	1.32020
356	2024.10.03 08:08	modify	140	0.10	1.32620	1.32502	1.32020
357	2024.10.03 08:08	modify	140	0.10	1.32620	1.32500	1.32020
358	2024.10.03 08:08	modify	140	0.10	1.32620	1.32498	1.32020
359	2024.10.03 08:08	modify	140	0.10	1.32620	1.32496	1.32020
360	2024.10.03 08:08	modify	140	0.10	1.32620	1.32494	1.32020
361	2024.10.03 08:08	modify	140	0.10	1.32620	1.32492	1.32020
362	2024.10.03 08:08	modify	140	0.10	1.32620	1.32491	1.32020
363	2024.10.03 08:08	modify	140	0.10	1.32620	1.32489	1.32020
364	2024.10.03 08:08	modify	140	0.10	1.32620	1.32487	1.32020
365	2024.10.03 08:08	modify	140	0.10	1.32620	1.32485	1.32020
366	2024.10.03 08:08	modify	140	0.10	1.32620	1.32483	1.32020
367	2024.10.03 08:08	modify	140	0.10	1.32620	1.32481	1.32020
368	2024.10.03 08:08	modify	140	0.10	1.32620	1.32480	1.32020
369	2024.10.03 08:08	modify	140	0.10	1.32620	1.32478	1.32020
370	2024.10.03 08:08	modify	140	0.10	1.32620	1.32476	1.32020
371	2024.10.03 08:08	modify	140	0.10	1.32620	1.32474	1.32020
372	2024.10.03 08:08	modify	140	0.10	1.32620	1.32472	1.32020
373	2024.10.03 08:08	modify	140	0.10	1.32620	1.32470	1.32020
374	2024.10.03 08:08	modify	140	0.10	1.32620	1.32469	1.32020
375	2024.10.03 08:08	modify	140	0.10	1.32620	1.32467	1.32020
376	2024.10.03 08:08	modify	140	0.10	1.32620	1.32465	1.32020
377	2024.10.03 08:08	modify	140	0.10	1.32620	1.32463	1.32020
378	2024.10.03 08:08	modify	140	0.10	1.32620	1.32461	1.32020
379	2024.10.03 08:08	modify	140	0.10	1.32620	1.32459	1.32020
380	2024.10.03 08:08	modify	140	0.10	1.32620	1.32458	1.32020
381	2024.10.03 08:08	modify	140	0.10	1.32620	1.32456	1.32020
382	2024.10.03 08:08	modify	140	0.10	1.32620	1.32454	1.32020
383	2024.10.03 08:08	modify	140	0.10	1.32620	1.32452	1.32020
384	2024.10.03 08:08	modify	140	0.10	1.32620	1.32450	1.32020
385	2024.10.03 08:08	modify	140	0.10	1.32620	1.32448	1.32020
386	2024.10.03 08:08	modify	140	0.10	1.32620	1.32447	1.32020
387	2024.10.03 08:08	modify	140	0.10	1.32620	1.32445	1.32020
388	2024.10.03 08:08	modify	140	0.10	1.32620	1.32443	1.32020
389	2024.10.03 08:08	modify	140	0.10	1.32620	1.32441	1.32020
390	2024.10.03 08:08	modify	140	0.10	1.32620	1.32439	1.32020
391	2024.10.03 08:08	modify	140	0.10	1.32620	1.32437	1.32020
392	2024.10.03 08:08	modify	140	0.10	1.32620	1.32436	1.32020
393	2024.10.03 08:08	modify	140	0.10	1.32620	1.32434	1.32020
394	2024.10.03 08:08	modify	140	0.10	1.32620	1.32432	1.32020
395	2024.10.03 08:08	modify	140	0.10	1.32620	1.32430	1.32020
396	2024.10.03 08:08	modify	140	0.10	1.32620	1.32428	1.32020
397	2024.10.03 08:08	modify	140	0.10	1.32620	1.32426	1.32020
398	2024.10.03 08:08	modify	140	0.10	1.32620	1.32425	1.32020
399	2024.10.03 08:08	modify	140	0.10	1.32620	1.32423	1.32020
400	2024.10.03 08:08	modify	140	0.10	1.32620	1.32421	1.32020
401	2024.10.03 08:08	modify	140	0.10	1.32620	1.32419	1.32020
402	2024.10.03 08:08	modify	140	0.10	1.32620	1.32417	1.32020
403	2024.10.03 08:08	modify	140	0.10	1.32620	1.32415	1.32020
404	2024.10.03 08:08	modify	140	0.10	1.32620	1.32414	1.32020
405	2024.10.03 08:08	modify	140	0.10	1.32620	1.32412	1.32020
406	2024.10.03 08:08	modify	140	0.10	1.32620	1.32410	1.32020
407	2024.10.03 08:11	modify	140	0.10	1.32620	1.32409	1.32020
408	2024.10.03 08:12	modify	140	0.10	1.32620	1.32408	1.32020
409	2024.10.03 08:12	modify	140	0.10	1.32620	1.32407	1.32020
410	2024.10.03 08:12	modify	140	0.10	1.32620	1.32406	1.32020
411	2024.10.03 08:12	modify	140	0.10	1.32620	1.32405	1.32020
412	2024.10.03 08:12	modify	140	0.10	1.32620	1.32404	1.32020
413	2024.10.03 08:12	modify	140	0.10	1.32620	1.32403	1.32020
414	2024.10.03 08:12	modify	140	0.10	1.32620	1.32402	1.32020
415	2024.10.03 08:12	modify	140	0.10	1.32620	1.32401	1.32020
416	2024.10.03 08:12	modify	140	0.10	1.32620	1.32400	1.32020
417	2024.10.03 08:12	modify	140	0.10	1.32620	1.32399	1.32020
418	2024.10.03 08:12	modify	140	0.10	1.32620	1.32398	1.32020
419	2024.10.03 08:12	modify	140	0.10	1.32620	1.32397	1.32020
420	2024.10.03 08:12	modify	140	0.10	1.32620	1.32396	1.32020
421	2024.10.03 08:12	modify	140	0.10	1.32620	1.32395	1.32020
422	2024.10.03 08:12	modify	140	0.10	1.32620	1.32394	1.32020
423	2024.10.03 08:12	modify	140	0.10	1.32620	1.32393	1.32020
424	2024.10.03 08:12	modify	140	0.10	1.32620	1.32392	1.32020
425	2024.10.03 08:12	modify	140	0.10	1.32620	1.32391	1.32020
426	2024.10.03 08:12	modify	140	0.10	1.32620	1.32390	1.32020
427	2024.10.03 08:12	modify	140	0.10	1.32620	1.32389	1.32020
428	2024.10.03 08:12	modify	140	0.10	1.32620	1.32388	1.32020
429	2024.10.03 08:12	modify	140	0.10	1.32620	1.32387	1.32020
430	2024.10.03 08:12	modify	140	0.10	1.32620	1.32386	1.32020
431	2024.10.03 08:12	modify	140	0.10	1.32620	1.32385	1.32020
432	2024.10.03 08:12	modify	140	0.10	1.32620	1.32384	1.32020
433	2024.10.03 08:12	modify	140	0.10	1.32620	1.32383	1.32020
434	2024.10.03 08:12	modify	140	0.10	1.32620	1.32382	1.32020
435	2024.10.03 08:12	modify	140	0.10	1.32620	1.32381	1.32020
436	2024.10.03 08:12	modify	140	0.10	1.32620	1.32380	1.32020
437	2024.10.03 08:12	modify	140	0.10	1.32620	1.32379	1.32020
438	2024.10.03 08:12	modify	140	0.10	1.32620	1.32378	1.32020
439	2024.10.03 08:12	modify	140	0.10	1.32620	1.32377	1.32020
440	2024.10.03 08:12	modify	140	0.10	1.32620	1.32376	1.32020
441	2024.10.03 08:12	modify	140	0.10	1.32620	1.32375	1.32020
442	2024.10.03 08:12	modify	140	0.10	1.32620	1.32374	1.32020
443	2024.10.03 08:12	modify	140	0.10	1.32620	1.32373	1.32020
444	2024.10.03 08:12	modify	140	0.10	1.32620	1.32372	1.32020
445	2024.10.03 08:12	modify	140	0.10	1.32620	1.32371	1.32020
446	2024.10.03 08:12	modify	140	0.10	1.32620	1.32370	1.32020
447	2024.10.03 08:12	modify	140	0.10	1.32620	1.32369	1.32020
448	2024.10.03 08:12	modify	140	0.10	1.32620	1.32368	1.32020
449	2024.10.03 08:12	modify	140	0.10	1.32620	1.32367	1.32020
450	2024.10.03 08:12	modify	140	0.10	1.32620	1.32366	1.32020
451	2024.10.03 08:12	modify	140	0.10	1.32620	1.32365	1.32020
452	2024.10.03 08:13	modify	140	0.10	1.32620	1.32364	1.32020
453	2024.10.03 08:13	modify	140	0.10	1.32620	1.32363	1.32020
454	2024.10.03 08:13	modify	140	0.10	1.32620	1.32362	1.32020
455	2024.10.03 08:13	modify	140	0.10	1.32620	1.32361	1.32020
456	2024.10.03 08:13	modify	140	0.10	1.32620	1.32360	1.32020
457	2024.10.03 08:13	modify	140	0.10	1.32620	1.32359	1.32020
458	2024.10.03 08:13	modify	140	0.10	1.32620	1.32358	1.32020
459	2024.10.03 08:13	modify	140	0.10	1.32620	1.32357	1.32020
460	2024.10.03 08:13	modify	140	0.10	1.32620	1.32356	1.32020
461	2024.10.03 08:13	modify	140	0.10	1.32620	1.32355	1.32020
462	2024.10.03 08:13	modify	140	0.10	1.32620	1.32354	1.32020
463	2024.10.03 08:13	modify	140	0.10	1.32620	1.32353	1.32020
464	2024.10.03 08:13	modify	140	0.10	1.32620	1.32351	1.32020
465	2024.10.03 08:13	modify	140	0.10	1.32620	1.32350	1.32020
466	2024.10.03 08:13	modify	140	0.10	1.32620	1.32349	1.32020
467	2024.10.03 08:13	modify	140	0.10	1.32620	1.32348	1.32020
468	2024.10.03 08:13	modify	140	0.10	1.32620	1.32347	1.32020
469	2024.10.03 08:13	modify	140	0.10	1.32620	1.32346	1.32020
470	2024.10.03 08:13	modify	140	0.10	1.32620	1.32345	1.32020
471	2024.10.03 08:13	modify	140	0.10	1.32620	1.32344	1.32020
472	2024.10.03 08:13	modify	140	0.10	1.32620	1.32343	1.32020
473	2024.10.03 08:13	modify	140	0.10	1.32620	1.32342	1.32020
474	2024.10.03 08:13	modify	140	0.10	1.32620	1.32341	1.32020
475	2024.10.03 08:13	modify	140	0.10	1.32620	1.32340	1.32020
476	2024.10.03 08:13	modify	140	0.10	1.32620	1.32339	1.32020
477	2024.10.03 08:13	modify	140	0.10	1.32620	1.32338	1.32020
478	2024.10.03 08:13	modify	140	0.10	1.32620	1.32337	1.32020
479	2024.10.03 08:13	modify	140	0.10	1.32620	1.32336	1.32020
480	2024.10.03 08:13	modify	140	0.10	1.32620	1.32335	1.32020
481	2024.10.03 08:13	modify	140	0.10	1.32620	1.32334	1.32020
482	2024.10.03 08:13	modify	140	0.10	1.32620	1.32332	1.32020
483	2024.10.03 08:13	modify	140	0.10	1.32620	1.32331	1.32020
484	2024.10.03 08:13	modify	140	0.10	1.32620	1.32330	1.32020
485	2024.10.03 08:13	modify	140	0.10	1.32620	1.32329	1.32020
486	2024.10.03 08:13	modify	140	0.10	1.32620	1.32328	1.32020
487	2024.10.03 08:13	modify	140	0.10	1.32620	1.32327	1.32020
488	2024.10.03 08:13	modify	140	0.10	1.32620	1.32326	1.32020
489	2024.10.03 08:13	modify	140	0.10	1.32620	1.32325	1.32020
490	2024.10.03 08:13	modify	140	0.10	1.32620	1.32324	1.32020
491	2024.10.03 08:13	modify	140	0.10	1.32620	1.32323	1.32020
492	2024.10.03 08:13	modify	140	0.10	1.32620	1.32322	1.32020
493	2024.10.03 08:13	modify	140	0.10	1.32620	1.32321	1.32020
494	2024.10.03 08:13	t/p	140	0.10	1.32020	1.32321	1.32020	60.00	9831.10
495	2024.10.03 08:13	sell	141	0.10	1.32005	1.32305	1.31405
496	2024.10.03 08:38	modify	141	0.10	1.32005	1.32004	1.31405
497	2024.10.03 08:38	modify	141	0.10	1.32005	1.32003	1.31405
498	2024.10.03 08:38	modify	141	0.10	1.32005	1.32002	1.31405
499	2024.10.03 08:38	modify	141	0.10	1.32005	1.32001	1.31405
500	2024.10.03 08:38	modify	141	0.10	1.32005	1.32000	1.31405
501	2024.10.03 08:38	modify	141	0.10	1.32005	1.31999	1.31405
502	2024.10.03 08:38	modify	141	0.10	1.32005	1.31998	1.31405
503	2024.10.03 08:38	modify	141	0.10	1.32005	1.31997	1.31405
504	2024.10.03 08:38	modify	141	0.10	1.32005	1.31996	1.31405
505	2024.10.03 08:38	modify	141	0.10	1.32005	1.31995	1.31405
506	2024.10.03 09:33	modify	141	0.10	1.32005	1.31994	1.31405
507	2024.10.03 09:33	modify	141	0.10	1.32005	1.31993	1.31405
508	2024.10.03 09:33	modify	141	0.10	1.32005	1.31992	1.31405
509	2024.10.03 09:33	modify	141	0.10	1.32005	1.31991	1.31405
510	2024.10.03 09:33	modify	141	0.10	1.32005	1.31990	1.31405
511	2024.10.03 09:33	modify	141	0.10	1.32005	1.31989	1.31405
512	2024.10.03 09:33	modify	141	0.10	1.32005	1.31988	1.31405
513	2024.10.03 09:33	modify	141	0.10	1.32005	1.31987	1.31405
514	2024.10.03 09:33	modify	141	0.10	1.32005	1.31986	1.31405
515	2024.10.03 09:33	modify	141	0.10	1.32005	1.31985	1.31405
516	2024.10.03 09:33	modify	141	0.10	1.32005	1.31984	1.31405
517	2024.10.03 09:33	modify	141	0.10	1.32005	1.31983	1.31405
518	2024.10.03 09:33	modify	141	0.10	1.32005	1.31982	1.31405
519	2024.10.03 09:33	modify	141	0.10	1.32005	1.31981	1.31405
520	2024.10.03 09:33	modify	141	0.10	1.32005	1.31980	1.31405
521	2024.10.03 09:33	modify	141	0.10	1.32005	1.31979	1.31405
522	2024.10.03 09:33	modify	141	0.10	1.32005	1.31978	1.31405
523	2024.10.03 09:33	modify	141	0.10	1.32005	1.31977	1.31405
524	2024.10.03 09:33	modify	141	0.10	1.32005	1.31976	1.31405
525	2024.10.03 09:33	modify	141	0.10	1.32005	1.31975	1.31405
526	2024.10.03 09:33	modify	141	0.10	1.32005	1.31974	1.31405
527	2024.10.03 09:33	modify	141	0.10	1.32005	1.31973	1.31405
528	2024.10.03 09:33	modify	141	0.10	1.32005	1.31972	1.31405
529	2024.10.03 09:33	modify	141	0.10	1.32005	1.31971	1.31405
530	2024.10.03 09:33	modify	141	0.10	1.32005	1.31970	1.31405
531	2024.10.03 09:36	modify	141	0.10	1.32005	1.31969	1.31405
532	2024.10.03 09:36	modify	141	0.10	1.32005	1.31968	1.31405
533	2024.10.03 09:36	modify	141	0.10	1.32005	1.31967	1.31405
534	2024.10.03 10:02	modify	141	0.10	1.32005	1.31966	1.31405
535	2024.10.03 10:02	modify	141	0.10	1.32005	1.31965	1.31405
536	2024.10.03 10:02	modify	141	0.10	1.32005	1.31964	1.31405
537	2024.10.03 10:02	modify	141	0.10	1.32005	1.31963	1.31405
538	2024.10.03 10:02	modify	141	0.10	1.32005	1.31962	1.31405
539	2024.10.03 10:02	modify	141	0.10	1.32005	1.31961	1.31405
540	2024.10.03 10:02	modify	141	0.10	1.32005	1.31960	1.31405
541	2024.10.03 10:02	modify	141	0.10	1.32005	1.31959	1.31405
542	2024.10.03 10:02	modify	141	0.10	1.32005	1.31958	1.31405
543	2024.10.03 10:02	modify	141	0.10	1.32005	1.31957	1.31405
544	2024.10.03 10:02	modify	141	0.10	1.32005	1.31956	1.31405
545	2024.10.03 10:02	modify	141	0.10	1.32005	1.31955	1.31405
546	2024.10.03 10:02	modify	141	0.10	1.32005	1.31954	1.31405
547	2024.10.03 10:02	modify	141	0.10	1.32005	1.31953	1.31405
548	2024.10.03 10:02	modify	141	0.10	1.32005	1.31952	1.31405
549	2024.10.03 10:02	modify	141	0.10	1.32005	1.31951	1.31405
550	2024.10.03 10:02	modify	141	0.10	1.32005	1.31950	1.31405
551	2024.10.03 10:02	modify	141	0.10	1.32005	1.31949	1.31405
552	2024.10.03 10:02	modify	141	0.10	1.32005	1.31948	1.31405
553	2024.10.03 10:02	modify	141	0.10	1.32005	1.31947	1.31405
554	2024.10.03 10:02	modify	141	0.10	1.32005	1.31946	1.31405
555	2024.10.03 10:03	modify	141	0.10	1.32005	1.31945	1.31405
556	2024.10.03 10:03	modify	141	0.10	1.32005	1.31944	1.31405
557	2024.10.03 10:03	modify	141	0.10	1.32005	1.31943	1.31405
558	2024.10.03 10:03	modify	141	0.10	1.32005	1.31942	1.31405
559	2024.10.03 10:03	modify	141	0.10	1.32005	1.31941	1.31405
560	2024.10.03 10:03	modify	141	0.10	1.32005	1.31940	1.31405
561	2024.10.03 10:03	modify	141	0.10	1.32005	1.31939	1.31405
562	2024.10.03 10:03	modify	141	0.10	1.32005	1.31938	1.31405
563	2024.10.03 10:03	modify	141	0.10	1.32005	1.31937	1.31405
564	2024.10.03 10:03	modify	141	0.10	1.32005	1.31936	1.31405
565	2024.10.03 10:03	modify	141	0.10	1.32005	1.31935	1.31405
566	2024.10.03 10:03	modify	141	0.10	1.32005	1.31934	1.31405
567	2024.10.03 10:03	modify	141	0.10	1.32005	1.31933	1.31405
568	2024.10.03 10:03	modify	141	0.10	1.32005	1.31932	1.31405
569	2024.10.03 10:03	modify	141	0.10	1.32005	1.31931	1.31405
570	2024.10.03 10:03	modify	141	0.10	1.32005	1.31930	1.31405
571	2024.10.03 10:03	modify	141	0.10	1.32005	1.31929	1.31405
572	2024.10.03 10:03	modify	141	0.10	1.32005	1.31928	1.31405
573	2024.10.03 10:03	modify	141	0.10	1.32005	1.31927	1.31405
574	2024.10.03 10:03	modify	141	0.10	1.32005	1.31926	1.31405
575	2024.10.03 10:03	modify	141	0.10	1.32005	1.31925	1.31405
576	2024.10.03 10:03	modify	141	0.10	1.32005	1.31924	1.31405
577	2024.10.03 10:03	modify	141	0.10	1.32005	1.31923	1.31405
578	2024.10.03 10:03	modify	141	0.10	1.32005	1.31922	1.31405
579	2024.10.03 10:03	modify	141	0.10	1.32005	1.31921	1.31405
580	2024.10.03 10:03	modify	141	0.10	1.32005	1.31920	1.31405
581	2024.10.03 10:03	modify	141	0.10	1.32005	1.31919	1.31405
582	2024.10.03 10:03	modify	141	0.10	1.32005	1.31918	1.31405
583	2024.10.03 10:03	modify	141	0.10	1.32005	1.31917	1.31405
584	2024.10.03 10:03	modify	141	0.10	1.32005	1.31916	1.31405
585	2024.10.03 10:03	modify	141	0.10	1.32005	1.31915	1.31405
586	2024.10.03 10:03	modify	141	0.10	1.32005	1.31914	1.31405
587	2024.10.03 10:03	modify	141	0.10	1.32005	1.31913	1.31405
588	2024.10.03 10:03	modify	141	0.10	1.32005	1.31912	1.31405
589	2024.10.03 10:03	modify	141	0.10	1.32005	1.31911	1.31405
590	2024.10.03 10:03	modify	141	0.10	1.32005	1.31910	1.31405
591	2024.10.03 10:03	modify	141	0.10	1.32005	1.31909	1.31405
592	2024.10.03 10:03	modify	141	0.10	1.32005	1.31908	1.31405
593	2024.10.03 10:03	modify	141	0.10	1.32005	1.31907	1.31405
594	2024.10.03 10:03	modify	141	0.10	1.32005	1.31906	1.31405
595	2024.10.03 10:03	modify	141	0.10	1.32005	1.31905	1.31405
596	2024.10.03 10:03	modify	141	0.10	1.32005	1.31904	1.31405
597	2024.10.03 10:03	modify	141	0.10	1.32005	1.31903	1.31405
598	2024.10.03 10:03	modify	141	0.10	1.32005	1.31902	1.31405
599	2024.10.03 10:03	modify	141	0.10	1.32005	1.31901	1.31405
600	2024.10.03 10:03	modify	141	0.10	1.32005	1.31900	1.31405
601	2024.10.03 10:03	modify	141	0.10	1.32005	1.31899	1.31405
602	2024.10.03 10:03	modify	141	0.10	1.32005	1.31898	1.31405
603	2024.10.03 10:03	modify	141	0.10	1.32005	1.31897	1.31405
604	2024.10.03 10:03	modify	141	0.10	1.32005	1.31896	1.31405
605	2024.10.03 10:03	modify	141	0.10	1.32005	1.31895	1.31405
606	2024.10.03 10:03	modify	141	0.10	1.32005	1.31894	1.31405
607	2024.10.03 10:03	modify	141	0.10	1.32005	1.31893	1.31405
608	2024.10.03 10:03	modify	141	0.10	1.32005	1.31892	1.31405
609	2024.10.03 10:03	modify	141	0.10	1.32005	1.31891	1.31405
610	2024.10.03 10:03	modify	141	0.10	1.32005	1.31890	1.31405
611	2024.10.03 10:03	modify	141	0.10	1.32005	1.31889	1.31405
612	2024.10.03 10:03	modify	141	0.10	1.32005	1.31888	1.31405
613	2024.10.03 10:03	modify	141	0.10	1.32005	1.31887	1.31405
614	2024.10.03 10:03	modify	141	0.10	1.32005	1.31886	1.31405
615	2024.10.03 10:05	modify	141	0.10	1.32005	1.31885	1.31405
616	2024.10.03 10:05	modify	141	0.10	1.32005	1.31884	1.31405
617	2024.10.03 10:05	modify	141	0.10	1.32005	1.31883	1.31405
618	2024.10.03 10:05	modify	141	0.10	1.32005	1.31882	1.31405
619	2024.10.03 10:05	modify	141	0.10	1.32005	1.31881	1.31405
620	2024.10.03 10:05	modify	141	0.10	1.32005	1.31880	1.31405
621	2024.10.03 10:05	modify	141	0.10	1.32005	1.31879	1.31405
622	2024.10.03 10:06	modify	141	0.10	1.32005	1.31878	1.31405
623	2024.10.03 10:06	modify	141	0.10	1.32005	1.31877	1.31405
624	2024.10.03 10:06	modify	141	0.10	1.32005	1.31876	1.31405
625	2024.10.03 10:06	modify	141	0.10	1.32005	1.31875	1.31405
626	2024.10.03 10:06	modify	141	0.10	1.32005	1.31874	1.31405
627	2024.10.03 10:06	modify	141	0.10	1.32005	1.31873	1.31405
628	2024.10.03 10:06	modify	141	0.10	1.32005	1.31872	1.31405
629	2024.10.03 10:06	modify	141	0.10	1.32005	1.31871	1.31405
630	2024.10.03 10:06	modify	141	0.10	1.32005	1.31870	1.31405
631	2024.10.03 10:06	modify	141	0.10	1.32005	1.31869	1.31405
632	2024.10.03 10:06	modify	141	0.10	1.32005	1.31868	1.31405
633	2024.10.03 10:06	modify	141	0.10	1.32005	1.31867	1.31405
634	2024.10.03 10:42	modify	141	0.10	1.32005	1.31866	1.31405
635	2024.10.03 10:42	modify	141	0.10	1.32005	1.31865	1.31405
636	2024.10.03 10:42	modify	141	0.10	1.32005	1.31864	1.31405
637	2024.10.03 10:42	modify	141	0.10	1.32005	1.31863	1.31405
638	2024.10.03 10:42	modify	141	0.10	1.32005	1.31862	1.31405
639	2024.10.03 10:42	modify	141	0.10	1.32005	1.31861	1.31405
640	2024.10.03 10:42	modify	141	0.10	1.32005	1.31860	1.31405
641	2024.10.03 10:42	modify	141	0.10	1.32005	1.31859	1.31405
642	2024.10.03 10:42	modify	141	0.10	1.32005	1.31858	1.31405
643	2024.10.03 10:42	modify	141	0.10	1.32005	1.31857	1.31405
644	2024.10.03 10:42	modify	141	0.10	1.32005	1.31856	1.31405
645	2024.10.03 10:42	modify	141	0.10	1.32005	1.31855	1.31405
646	2024.10.03 10:42	modify	141	0.10	1.32005	1.31854	1.31405
647	2024.10.03 10:42	modify	141	0.10	1.32005	1.31853	1.31405
648	2024.10.03 10:42	modify	141	0.10	1.32005	1.31852	1.31405
649	2024.10.03 10:42	modify	141	0.10	1.32005	1.31851	1.31405
650	2024.10.03 10:43	modify	141	0.10	1.32005	1.31850	1.31405
651	2024.10.03 10:43	modify	141	0.10	1.32005	1.31849	1.31405
652	2024.10.03 10:43	modify	141	0.10	1.32005	1.31848	1.31405
653	2024.10.03 10:43	modify	141	0.10	1.32005	1.31847	1.31405
654	2024.10.03 10:43	modify	141	0.10	1.32005	1.31846	1.31405
655	2024.10.03 10:43	modify	141	0.10	1.32005	1.31845	1.31405
656	2024.10.03 10:43	modify	141	0.10	1.32005	1.31844	1.31405
657	2024.10.03 10:43	modify	141	0.10	1.32005	1.31843	1.31405
658	2024.10.03 10:43	modify	141	0.10	1.32005	1.31842	1.31405
659	2024.10.03 10:43	modify	141	0.10	1.32005	1.31841	1.31405
660	2024.10.03 10:43	modify	141	0.10	1.32005	1.31840	1.31405
661	2024.10.03 10:43	modify	141	0.10	1.32005	1.31839	1.31405
662	2024.10.03 10:43	modify	141	0.10	1.32005	1.31838	1.31405
663	2024.10.03 10:43	modify	141	0.10	1.32005	1.31837	1.31405
664	2024.10.03 10:43	modify	141	0.10	1.32005	1.31836	1.31405
665	2024.10.03 10:43	modify	141	0.10	1.32005	1.31835	1.31405
666	2024.10.03 10:43	modify	141	0.10	1.32005	1.31834	1.31405
667	2024.10.03 10:43	modify	141	0.10	1.32005	1.31833	1.31405
668	2024.10.03 10:43	modify	141	0.10	1.32005	1.31832	1.31405
669	2024.10.03 10:43	modify	141	0.10	1.32005	1.31831	1.31405
670	2024.10.03 10:43	modify	141	0.10	1.32005	1.31830	1.31405
671	2024.10.03 10:43	modify	141	0.10	1.32005	1.31829	1.31405
672	2024.10.03 10:43	modify	141	0.10	1.32005	1.31828	1.31405
673	2024.10.03 10:43	modify	141	0.10	1.32005	1.31827	1.31405
674	2024.10.03 10:43	modify	141	0.10	1.32005	1.31826	1.31405
675	2024.10.03 10:43	modify	141	0.10	1.32005	1.31825	1.31405
676	2024.10.03 10:43	modify	141	0.10	1.32005	1.31824	1.31405
677	2024.10.03 10:43	modify	141	0.10	1.32005	1.31823	1.31405
678	2024.10.03 10:43	modify	141	0.10	1.32005	1.31822	1.31405
679	2024.10.03 10:43	modify	141	0.10	1.32005	1.31821	1.31405
680	2024.10.03 10:43	modify	141	0.10	1.32005	1.31820	1.31405
681	2024.10.03 10:45	modify	141	0.10	1.32005	1.31819	1.31405
682	2024.10.03 10:45	modify	141	0.10	1.32005	1.31818	1.31405
683	2024.10.03 10:45	modify	141	0.10	1.32005	1.31817	1.31405
684	2024.10.03 10:45	modify	141	0.10	1.32005	1.31816	1.31405
685	2024.10.03 10:45	modify	141	0.10	1.32005	1.31815	1.31405
686	2024.10.03 10:45	modify	141	0.10	1.32005	1.31814	1.31405
687	2024.10.03 10:45	modify	141	0.10	1.32005	1.31813	1.31405
688	2024.10.03 10:45	modify	141	0.10	1.32005	1.31812	1.31405
689	2024.10.03 10:45	modify	141	0.10	1.32005	1.31811	1.31405
690	2024.10.03 10:45	modify	141	0.10	1.32005	1.31810	1.31405
691	2024.10.03 10:45	modify	141	0.10	1.32005	1.31809	1.31405
692	2024.10.03 10:45	modify	141	0.10	1.32005	1.31808	1.31405
693	2024.10.03 10:45	modify	141	0.10	1.32005	1.31807	1.31405
694	2024.10.03 10:45	modify	141	0.10	1.32005	1.31806	1.31405
695	2024.10.03 10:45	modify	141	0.10	1.32005	1.31805	1.31405
696	2024.10.03 10:45	modify	141	0.10	1.32005	1.31804	1.31405
697	2024.10.03 10:45	modify	141	0.10	1.32005	1.31803	1.31405
698	2024.10.03 10:45	modify	141	0.10	1.32005	1.31802	1.31405
699	2024.10.03 10:45	modify	141	0.10	1.32005	1.31801	1.31405
700	2024.10.03 10:45	modify	141	0.10	1.32005	1.31800	1.31405
701	2024.10.03 10:45	modify	141	0.10	1.32005	1.31799	1.31405
702	2024.10.03 10:45	modify	141	0.10	1.32005	1.31798	1.31405
703	2024.10.03 10:46	modify	141	0.10	1.32005	1.31797	1.31405
704	2024.10.03 10:46	modify	141	0.10	1.32005	1.31796	1.31405
705	2024.10.03 10:46	modify	141	0.10	1.32005	1.31795	1.31405
706	2024.10.03 10:46	modify	141	0.10	1.32005	1.31794	1.31405
707	2024.10.03 10:46	modify	141	0.10	1.32005	1.31793	1.31405
708	2024.10.03 10:46	modify	141	0.10	1.32005	1.31792	1.31405
709	2024.10.03 10:46	modify	141	0.10	1.32005	1.31791	1.31405
710	2024.10.03 10:46	modify	141	0.10	1.32005	1.31790	1.31405
711	2024.10.03 11:02	modify	141	0.10	1.32005	1.31789	1.31405
712	2024.10.03 11:02	modify	141	0.10	1.32005	1.31788	1.31405
713	2024.10.03 11:02	modify	141	0.10	1.32005	1.31787	1.31405
714	2024.10.03 11:02	modify	141	0.10	1.32005	1.31786	1.31405
715	2024.10.03 11:02	modify	141	0.10	1.32005	1.31785	1.31405
716	2024.10.03 11:02	modify	141	0.10	1.32005	1.31784	1.31405
717	2024.10.03 11:02	modify	141	0.10	1.32005	1.31783	1.31405
718	2024.10.03 11:02	modify	141	0.10	1.32005	1.31782	1.31405
719	2024.10.03 11:03	modify	141	0.10	1.32005	1.31781	1.31405
720	2024.10.03 11:03	modify	141	0.10	1.32005	1.31780	1.31405
721	2024.10.03 11:03	modify	141	0.10	1.32005	1.31779	1.31405
722	2024.10.03 11:03	modify	141	0.10	1.32005	1.31778	1.31405
723	2024.10.03 11:03	modify	141	0.10	1.32005	1.31777	1.31405
724	2024.10.03 11:03	modify	141	0.10	1.32005	1.31776	1.31405
725	2024.10.03 11:03	modify	141	0.10	1.32005	1.31775	1.31405
726	2024.10.03 11:03	modify	141	0.10	1.32005	1.31774	1.31405
727	2024.10.03 11:03	modify	141	0.10	1.32005	1.31773	1.31405
728	2024.10.03 11:03	modify	141	0.10	1.32005	1.31772	1.31405
729	2024.10.03 11:03	modify	141	0.10	1.32005	1.31771	1.31405
730	2024.10.03 11:03	modify	141	0.10	1.32005	1.31770	1.31405
731	2024.10.03 11:03	modify	141	0.10	1.32005	1.31769	1.31405
732	2024.10.03 11:03	modify	141	0.10	1.32005	1.31768	1.31405
733	2024.10.03 11:03	modify	141	0.10	1.32005	1.31767	1.31405
734	2024.10.03 11:03	modify	141	0.10	1.32005	1.31766	1.31405
735	2024.10.03 11:03	modify	141	0.10	1.32005	1.31765	1.31405
736	2024.10.03 11:03	modify	141	0.10	1.32005	1.31764	1.31405
737	2024.10.03 11:03	modify	141	0.10	1.32005	1.31763	1.31405
738	2024.10.03 11:03	modify	141	0.10	1.32005	1.31762	1.31405
739	2024.10.03 11:03	modify	141	0.10	1.32005	1.31761	1.31405
740	2024.10.03 11:03	modify	141	0.10	1.32005	1.31760	1.31405
741	2024.10.03 11:03	modify	141	0.10	1.32005	1.31759	1.31405
742	2024.10.03 11:03	modify	141	0.10	1.32005	1.31758	1.31405
743	2024.10.03 11:03	modify	141	0.10	1.32005	1.31757	1.31405
744	2024.10.03 11:03	modify	141	0.10	1.32005	1.31756	1.31405
745	2024.10.03 11:03	modify	141	0.10	1.32005	1.31755	1.31405
746	2024.10.03 11:03	modify	141	0.10	1.32005	1.31754	1.31405
747	2024.10.03 11:03	modify	141	0.10	1.32005	1.31753	1.31405
748	2024.10.03 11:03	modify	141	0.10	1.32005	1.31752	1.31405
749	2024.10.03 11:03	modify	141	0.10	1.32005	1.31751	1.31405
750	2024.10.03 11:03	modify	141	0.10	1.32005	1.31750	1.31405
751	2024.10.03 11:03	modify	141	0.10	1.32005	1.31749	1.31405
752	2024.10.03 11:03	modify	141	0.10	1.32005	1.31748	1.31405
753	2024.10.03 11:03	modify	141	0.10	1.32005	1.31747	1.31405
754	2024.10.03 11:03	modify	141	0.10	1.32005	1.31746	1.31405
755	2024.10.03 11:03	modify	141	0.10	1.32005	1.31745	1.31405
756	2024.10.03 11:03	modify	141	0.10	1.32005	1.31744	1.31405
757	2024.10.03 11:03	modify	141	0.10	1.32005	1.31743	1.31405
758	2024.10.03 11:03	modify	141	0.10	1.32005	1.31742	1.31405
759	2024.10.03 11:03	modify	141	0.10	1.32005	1.31741	1.31405
760	2024.10.03 11:03	modify	141	0.10	1.32005	1.31740	1.31405
761	2024.10.03 11:03	modify	141	0.10	1.32005	1.31739	1.31405
762	2024.10.03 11:03	modify	141	0.10	1.32005	1.31738	1.31405
763	2024.10.03 11:03	modify	141	0.10	1.32005	1.31737	1.31405
764	2024.10.03 11:03	modify	141	0.10	1.32005	1.31736	1.31405
765	2024.10.03 11:03	modify	141	0.10	1.32005	1.31735	1.31405
766	2024.10.03 11:03	modify	141	0.10	1.32005	1.31734	1.31405
767	2024.10.03 11:03	modify	141	0.10	1.32005	1.31733	1.31405
768	2024.10.03 11:06	modify	141	0.10	1.32005	1.31732	1.31405
769	2024.10.03 11:07	modify	141	0.10	1.32005	1.31731	1.31405
770	2024.10.03 11:07	modify	141	0.10	1.32005	1.31730	1.31405
771	2024.10.03 11:07	modify	141	0.10	1.32005	1.31729	1.31405
772	2024.10.03 11:07	modify	141	0.10	1.32005	1.31728	1.31405
773	2024.10.03 11:07	modify	141	0.10	1.32005	1.31727	1.31405
774	2024.10.03 11:07	modify	141	0.10	1.32005	1.31726	1.31405
775	2024.10.03 11:07	modify	141	0.10	1.32005	1.31725	1.31405
776	2024.10.03 11:07	modify	141	0.10	1.32005	1.31724	1.31405
777	2024.10.03 11:07	modify	141	0.10	1.32005	1.31723	1.31405
778	2024.10.03 11:07	modify	141	0.10	1.32005	1.31722	1.31405
779	2024.10.03 11:07	modify	141	0.10	1.32005	1.31721	1.31405
780	2024.10.03 11:07	modify	141	0.10	1.32005	1.31720	1.31405
781	2024.10.03 11:07	modify	141	0.10	1.32005	1.31719	1.31405
782	2024.10.03 11:07	modify	141	0.10	1.32005	1.31718	1.31405
783	2024.10.03 11:07	modify	141	0.10	1.32005	1.31717	1.31405
784	2024.10.03 11:07	modify	141	0.10	1.32005	1.31716	1.31405
785	2024.10.03 11:07	modify	141	0.10	1.32005	1.31715	1.31405
786	2024.10.03 11:07	modify	141	0.10	1.32005	1.31714	1.31405
787	2024.10.03 11:07	modify	141	0.10	1.32005	1.31713	1.31405
788	2024.10.03 11:07	modify	141	0.10	1.32005	1.31712	1.31405
789	2024.10.03 11:07	modify	141	0.10	1.32005	1.31711	1.31405
790	2024.10.03 11:08	modify	141	0.10	1.32005	1.31710	1.31405
791	2024.10.03 11:08	modify	141	0.10	1.32005	1.31709	1.31405
792	2024.10.03 11:08	modify	141	0.10	1.32005	1.31708	1.31405
793	2024.10.03 11:08	modify	141	0.10	1.32005	1.31707	1.31405
794	2024.10.03 11:08	modify	141	0.10	1.32005	1.31706	1.31405
795	2024.10.03 11:08	t/p	141	0.10	1.31405	1.31706	1.31405	60.00	9891.10
796	2024.10.03 11:08	sell	142	0.10	1.31390	1.31690	1.30790
797	2024.10.03 11:50	modify	142	0.10	1.31390	1.31389	1.30790
798	2024.10.03 11:50	modify	142	0.10	1.31390	1.31388	1.30790
799	2024.10.03 11:50	modify	142	0.10	1.31390	1.31387	1.30790
800	2024.10.03 11:50	modify	142	0.10	1.31390	1.31386	1.30790
801	2024.10.03 11:50	modify	142	0.10	1.31390	1.31385	1.30790
802	2024.10.03 11:50	modify	142	0.10	1.31390	1.31384	1.30790
803	2024.10.03 11:50	modify	142	0.10	1.31390	1.31383	1.30790
804	2024.10.03 11:50	modify	142	0.10	1.31390	1.31382	1.30790
805	2024.10.03 11:50	modify	142	0.10	1.31390	1.31381	1.30790
806	2024.10.03 11:50	modify	142	0.10	1.31390	1.31380	1.30790
807	2024.10.03 11:50	modify	142	0.10	1.31390	1.31379	1.30790
808	2024.10.03 11:50	modify	142	0.10	1.31390	1.31378	1.30790
809	2024.10.03 11:50	modify	142	0.10	1.31390	1.31377	1.30790
810	2024.10.03 11:50	modify	142	0.10	1.31390	1.31376	1.30790
811	2024.10.03 11:51	modify	142	0.10	1.31390	1.31375	1.30790
812	2024.10.03 11:51	modify	142	0.10	1.31390	1.31374	1.30790
813	2024.10.03 11:51	modify	142	0.10	1.31390	1.31373	1.30790
814	2024.10.03 11:51	modify	142	0.10	1.31390	1.31372	1.30790
815	2024.10.03 11:51	modify	142	0.10	1.31390	1.31371	1.30790
816	2024.10.03 11:51	modify	142	0.10	1.31390	1.31370	1.30790
817	2024.10.03 11:51	modify	142	0.10	1.31390	1.31369	1.30790
818	2024.10.03 11:51	modify	142	0.10	1.31390	1.31368	1.30790
819	2024.10.03 11:51	modify	142	0.10	1.31390	1.31367	1.30790
820	2024.10.03 11:51	modify	142	0.10	1.31390	1.31366	1.30790
821	2024.10.03 14:17	modify	142	0.10	1.31390	1.31365	1.30790
822	2024.10.03 14:17	modify	142	0.10	1.31390	1.31364	1.30790
823	2024.10.03 14:17	modify	142	0.10	1.31390	1.31363	1.30790
824	2024.10.03 14:17	modify	142	0.10	1.31390	1.31362	1.30790
825	2024.10.03 14:17	modify	142	0.10	1.31390	1.31361	1.30790
826	2024.10.03 14:17	modify	142	0.10	1.31390	1.31360	1.30790
827	2024.10.03 14:17	modify	142	0.10	1.31390	1.31359	1.30790
828	2024.10.03 14:17	modify	142	0.10	1.31390	1.31358	1.30790
829	2024.10.03 14:17	modify	142	0.10	1.31390	1.31357	1.30790
830	2024.10.03 14:17	modify	142	0.10	1.31390	1.31356	1.30790
831	2024.10.03 14:17	modify	142	0.10	1.31390	1.31355	1.30790
832	2024.10.03 14:17	modify	142	0.10	1.31390	1.31354	1.30790
833	2024.10.03 14:17	modify	142	0.10	1.31390	1.31353	1.30790
834	2024.10.03 14:17	modify	142	0.10	1.31390	1.31352	1.30790
835	2024.10.03 14:17	modify	142	0.10	1.31390	1.31351	1.30790
836	2024.10.03 14:17	modify	142	0.10	1.31390	1.31350	1.30790
837	2024.10.03 14:17	modify	142	0.10	1.31390	1.31349	1.30790
838	2024.10.03 14:17	modify	142	0.10	1.31390	1.31348	1.30790
839	2024.10.03 14:17	modify	142	0.10	1.31390	1.31347	1.30790
840	2024.10.03 14:17	modify	142	0.10	1.31390	1.31346	1.30790
841	2024.10.03 14:17	modify	142	0.10	1.31390	1.31345	1.30790
842	2024.10.03 14:17	modify	142	0.10	1.31390	1.31344	1.30790
843	2024.10.03 14:17	modify	142	0.10	1.31390	1.31343	1.30790
844	2024.10.03 14:18	modify	142	0.10	1.31390	1.31342	1.30790
845	2024.10.03 14:18	modify	142	0.10	1.31390	1.31341	1.30790
846	2024.10.03 14:18	modify	142	0.10	1.31390	1.31340	1.30790
847	2024.10.03 14:18	modify	142	0.10	1.31390	1.31339	1.30790
848	2024.10.03 14:18	modify	142	0.10	1.31390	1.31338	1.30790
849	2024.10.03 14:18	modify	142	0.10	1.31390	1.31337	1.30790
850	2024.10.03 14:18	modify	142	0.10	1.31390	1.31336	1.30790
851	2024.10.03 14:18	modify	142	0.10	1.31390	1.31335	1.30790
852	2024.10.03 14:18	modify	142	0.10	1.31390	1.31334	1.30790
853	2024.10.03 14:18	modify	142	0.10	1.31390	1.31333	1.30790
854	2024.10.03 14:18	modify	142	0.10	1.31390	1.31332	1.30790
855	2024.10.03 14:18	modify	142	0.10	1.31390	1.31331	1.30790
856	2024.10.03 14:18	modify	142	0.10	1.31390	1.31330	1.30790
857	2024.10.03 14:18	modify	142	0.10	1.31390	1.31329	1.30790
858	2024.10.03 14:18	modify	142	0.10	1.31390	1.31328	1.30790
859	2024.10.03 14:18	modify	142	0.10	1.31390	1.31327	1.30790
860	2024.10.03 14:18	modify	142	0.10	1.31390	1.31326	1.30790
861	2024.10.03 14:18	modify	142	0.10	1.31390	1.31325	1.30790
862	2024.10.03 14:18	modify	142	0.10	1.31390	1.31324	1.30790
863	2024.10.03 14:18	modify	142	0.10	1.31390	1.31323	1.30790
864	2024.10.03 14:18	modify	142	0.10	1.31390	1.31322	1.30790
865	2024.10.03 14:18	modify	142	0.10	1.31390	1.31321	1.30790
866	2024.10.03 14:18	modify	142	0.10	1.31390	1.31320	1.30790
867	2024.10.03 14:18	modify	142	0.10	1.31390	1.31319	1.30790
868	2024.10.03 14:18	modify	142	0.10	1.31390	1.31318	1.30790
869	2024.10.03 14:18	modify	142	0.10	1.31390	1.31317	1.30790
870	2024.10.03 14:18	modify	142	0.10	1.31390	1.31316	1.30790
871	2024.10.03 14:18	modify	142	0.10	1.31390	1.31315	1.30790
872	2024.10.03 14:18	modify	142	0.10	1.31390	1.31314	1.30790
873	2024.10.03 14:18	modify	142	0.10	1.31390	1.31313	1.30790
874	2024.10.03 14:18	modify	142	0.10	1.31390	1.31312	1.30790
875	2024.10.03 14:18	modify	142	0.10	1.31390	1.31311	1.30790
876	2024.10.03 14:18	modify	142	0.10	1.31390	1.31310	1.30790
877	2024.10.03 14:18	modify	142	0.10	1.31390	1.31309	1.30790
878	2024.10.03 14:18	modify	142	0.10	1.31390	1.31308	1.30790
879	2024.10.03 14:18	modify	142	0.10	1.31390	1.31307	1.30790
880	2024.10.03 14:18	modify	142	0.10	1.31390	1.31306	1.30790
881	2024.10.03 14:18	modify	142	0.10	1.31390	1.31305	1.30790
882	2024.10.03 14:18	modify	142	0.10	1.31390	1.31304	1.30790
883	2024.10.03 14:18	modify	142	0.10	1.31390	1.31303	1.30790
884	2024.10.03 14:18	modify	142	0.10	1.31390	1.31302	1.30790
885	2024.10.03 14:18	modify	142	0.10	1.31390	1.31301	1.30790
886	2024.10.03 14:18	modify	142	0.10	1.31390	1.31300	1.30790
887	2024.10.03 14:18	modify	142	0.10	1.31390	1.31299	1.30790
888	2024.10.03 14:25	modify	142	0.10	1.31390	1.31298	1.30790
889	2024.10.03 14:25	modify	142	0.10	1.31390	1.31297	1.30790
890	2024.10.03 14:25	modify	142	0.10	1.31390	1.31296	1.30790
891	2024.10.03 14:25	modify	142	0.10	1.31390	1.31295	1.30790
892	2024.10.03 14:25	modify	142	0.10	1.31390	1.31294	1.30790
893	2024.10.03 14:25	modify	142	0.10	1.31390	1.31293	1.30790
894	2024.10.03 14:25	modify	142	0.10	1.31390	1.31292	1.30790
895	2024.10.03 14:25	modify	142	0.10	1.31390	1.31291	1.30790
896	2024.10.03 14:26	modify	142	0.10	1.31390	1.31290	1.30790
897	2024.10.03 14:26	modify	142	0.10	1.31390	1.31289	1.30790
898	2024.10.03 14:26	modify	142	0.10	1.31390	1.31288	1.30790
899	2024.10.03 14:26	modify	142	0.10	1.31390	1.31287	1.30790
900	2024.10.03 14:26	modify	142	0.10	1.31390	1.31286	1.30790
901	2024.10.03 14:32	modify	142	0.10	1.31390	1.31285	1.30790
902	2024.10.03 14:32	modify	142	0.10	1.31390	1.31284	1.30790
903	2024.10.03 14:32	modify	142	0.10	1.31390	1.31283	1.30790
904	2024.10.03 14:33	modify	142	0.10	1.31390	1.31282	1.30790
905	2024.10.03 14:33	modify	142	0.10	1.31390	1.31281	1.30790
906	2024.10.03 14:33	modify	142	0.10	1.31390	1.31280	1.30790
907	2024.10.03 14:33	modify	142	0.10	1.31390	1.31279	1.30790
908	2024.10.03 14:33	modify	142	0.10	1.31390	1.31278	1.30790
909	2024.10.03 14:33	modify	142	0.10	1.31390	1.31277	1.30790
910	2024.10.03 14:33	modify	142	0.10	1.31390	1.31276	1.30790
911	2024.10.03 14:33	modify	142	0.10	1.31390	1.31275	1.30790
912	2024.10.03 14:33	modify	142	0.10	1.31390	1.31274	1.30790
913	2024.10.03 14:33	modify	142	0.10	1.31390	1.31273	1.30790
914	2024.10.03 14:33	modify	142	0.10	1.31390	1.31272	1.30790
915	2024.10.03 14:33	modify	142	0.10	1.31390	1.31271	1.30790
916	2024.10.03 14:33	modify	142	0.10	1.31390	1.31270	1.30790
917	2024.10.03 14:33	modify	142	0.10	1.31390	1.31269	1.30790
918	2024.10.03 14:33	modify	142	0.10	1.31390	1.31268	1.30790
919	2024.10.03 14:33	modify	142	0.10	1.31390	1.31267	1.30790
920	2024.10.03 14:33	modify	142	0.10	1.31390	1.31266	1.30790
921	2024.10.03 14:33	modify	142	0.10	1.31390	1.31265	1.30790
922	2024.10.03 14:33	modify	142	0.10	1.31390	1.31264	1.30790
923	2024.10.03 14:33	modify	142	0.10	1.31390	1.31263	1.30790
924	2024.10.03 14:33	modify	142	0.10	1.31390	1.31262	1.30790
925	2024.10.03 14:33	modify	142	0.10	1.31390	1.31261	1.30790
926	2024.10.03 14:33	modify	142	0.10	1.31390	1.31260	1.30790
927	2024.10.03 14:33	modify	142	0.10	1.31390	1.31259	1.30790
928	2024.10.03 14:33	modify	142	0.10	1.31390	1.31258	1.30790
929	2024.10.03 14:33	modify	142	0.10	1.31390	1.31257	1.30790
930	2024.10.03 14:33	modify	142	0.10	1.31390	1.31256	1.30790
931	2024.10.03 14:33	modify	142	0.10	1.31390	1.31255	1.30790
932	2024.10.03 14:33	modify	142	0.10	1.31390	1.31254	1.30790
933	2024.10.03 14:33	modify	142	0.10	1.31390	1.31253	1.30790
934	2024.10.03 14:33	modify	142	0.10	1.31390	1.31252	1.30790
935	2024.10.03 14:33	modify	142	0.10	1.31390	1.31251	1.30790
936	2024.10.03 14:33	modify	142	0.10	1.31390	1.31250	1.30790
937	2024.10.03 14:33	modify	142	0.10	1.31390	1.31249	1.30790
938	2024.10.03 14:33	modify	142	0.10	1.31390	1.31248	1.30790
939	2024.10.03 14:33	modify	142	0.10	1.31390	1.31247	1.30790
940	2024.10.03 14:33	modify	142	0.10	1.31390	1.31246	1.30790
941	2024.10.03 14:35	modify	142	0.10	1.31390	1.31245	1.30790
942	2024.10.03 14:35	modify	142	0.10	1.31390	1.31244	1.30790
943	2024.10.03 14:36	modify	142	0.10	1.31390	1.31243	1.30790
944	2024.10.03 14:36	modify	142	0.10	1.31390	1.31242	1.30790
945	2024.10.03 14:36	modify	142	0.10	1.31390	1.31241	1.30790
946	2024.10.03 14:36	modify	142	0.10	1.31390	1.31240	1.30790
947	2024.10.03 14:36	modify	142	0.10	1.31390	1.31239	1.30790
948	2024.10.03 14:36	modify	142	0.10	1.31390	1.31238	1.30790
949	2024.10.03 14:36	modify	142	0.10	1.31390	1.31237	1.30790
950	2024.10.03 14:36	modify	142	0.10	1.31390	1.31236	1.30790
951	2024.10.03 15:01	close	142	0.10	1.31192	1.31236	1.30790	19.80	9910.90
952	2024.10.03 15:01	buy	143	0.10	1.31192	1.30892	1.31792
953	2024.10.03 15:01	close	143	0.10	1.31176	1.30892	1.31792	-1.60	9909.30
954	2024.10.03 15:01	sell	144	0.10	1.31176	1.31476	1.30576
955	2024.10.03 15:01	close	144	0.10	1.31192	1.31476	1.30576	-1.60	9907.70
956	2024.10.03 15:01	buy	145	0.10	1.31192	1.30892	1.31792
957	2024.10.03 15:01	close	145	0.10	1.31176	1.30892	1.31792	-1.60	9906.10
958	2024.10.03 15:01	sell	146	0.10	1.31176	1.31476	1.30576
959	2024.10.03 15:33	close	146	0.10	1.31192	1.31476	1.30576	-1.60	9904.50
960	2024.10.03 15:33	buy	147	0.10	1.31192	1.30892	1.31792
961	2024.10.03 15:34	close	147	0.10	1.31176	1.30892	1.31792	-1.60	9902.90
962	2024.10.03 15:34	sell	148	0.10	1.31176	1.31476	1.30576
963	2024.10.03 15:34	close	148	0.10	1.31192	1.31476	1.30576	-1.60	9901.30
964	2024.10.03 15:34	buy	149	0.10	1.31192	1.30892	1.31792
965	2024.10.03 15:34	close	149	0.10	1.31175	1.30892	1.31792	-1.70	9899.60
966	2024.10.03 15:34	sell	150	0.10	1.31175	1.31475	1.30575
967	2024.10.03 15:38	close	150	0.10	1.31192	1.31475	1.30575	-1.70	9897.90
968	2024.10.03 15:38	buy	151	0.10	1.31192	1.30892	1.31792
969	2024.10.03 15:38	close	151	0.10	1.31176	1.30892	1.31792	-1.60	9896.30
970	2024.10.03 15:38	sell	152	0.10	1.31176	1.31476	1.30576
971	2024.10.03 15:38	close	152	0.10	1.31192	1.31476	1.30576	-1.60	9894.70
972	2024.10.03 15:38	buy	153	0.10	1.31192	1.30892	1.31792
973	2024.10.03 15:38	close	153	0.10	1.31176	1.30892	1.31792	-1.60	9893.10
974	2024.10.03 15:38	sell	154	0.10	1.31176	1.31476	1.30576
975	2024.10.03 15:38	close	154	0.10	1.31192	1.31476	1.30576	-1.60	9891.50
976	2024.10.03 15:38	buy	155	0.10	1.31192	1.30892	1.31792
977	2024.10.03 15:38	close	155	0.10	1.31176	1.30892	1.31792	-1.60	9889.90
978	2024.10.03 15:38	sell	156	0.10	1.31176	1.31476	1.30576
979	2024.10.03 15:38	close	156	0.10	1.31192	1.31476	1.30576	-1.60	9888.30
980	2024.10.03 15:38	buy	157	0.10	1.31192	1.30892	1.31792
981	2024.10.03 15:38	close	157	0.10	1.31175	1.30892	1.31792	-1.70	9886.60
982	2024.10.03 15:38	sell	158	0.10	1.31175	1.31475	1.30575
983	2024.10.03 15:39	close	158	0.10	1.31192	1.31475	1.30575	-1.70	9884.90
984	2024.10.03 15:39	buy	159	0.10	1.31192	1.30892	1.31792
985	2024.10.03 15:39	close	159	0.10	1.31176	1.30892	1.31792	-1.60	9883.30
986	2024.10.03 15:39	sell	160	0.10	1.31176	1.31476	1.30576
987	2024.10.03 15:39	close	160	0.10	1.31192	1.31476	1.30576	-1.60	9881.70
988	2024.10.03 15:39	buy	161	0.10	1.31192	1.30892	1.31792
989	2024.10.03 15:39	close	161	0.10	1.31176	1.30892	1.31792	-1.60	9880.10
990	2024.10.03 15:39	sell	162	0.10	1.31176	1.31476	1.30576
991	2024.10.03 15:39	close	162	0.10	1.31192	1.31476	1.30576	-1.60	9878.50
992	2024.10.03 15:39	buy	163	0.10	1.31192	1.30892	1.31792
993	2024.10.03 15:39	close	163	0.10	1.31176	1.30892	1.31792	-1.60	9876.90
994	2024.10.03 15:39	sell	164	0.10	1.31176	1.31476	1.30576
995	2024.10.03 15:39	close	164	0.10	1.31192	1.31476	1.30576	-1.60	9875.30
996	2024.10.03 15:39	buy	165	0.10	1.31192	1.30892	1.31792
997	2024.10.03 15:39	close	165	0.10	1.31176	1.30892	1.31792	-1.60	9873.70
998	2024.10.03 15:39	sell	166	0.10	1.31176	1.31476	1.30576
999	2024.10.03 15:39	close	166	0.10	1.31192	1.31476	1.30576	-1.60	9872.10
1000	2024.10.03 15:39	buy	167	0.10	1.31192	1.30892	1.31792
1001	2024.10.03 15:39	close	167	0.10	1.31176	1.30892	1.31792	-1.60	9870.50
1002	2024.10.03 15:39	sell	168	0.10	1.31176	1.31476	1.30576
1003	2024.10.03 15:39	close	168	0.10	1.31193	1.31476	1.30576	-1.70	9868.80
1004	2024.10.03 15:39	buy	169	0.10	1.31193	1.30893	1.31793
1005	2024.10.03 15:39	close	169	0.10	1.31176	1.30893	1.31793	-1.70	9867.10
1006	2024.10.03 15:39	sell	170	0.10	1.31176	1.31476	1.30576
1007	2024.10.03 15:39	close	170	0.10	1.31192	1.31476	1.30576	-1.60	9865.50
1008	2024.10.03 15:39	buy	171	0.10	1.31192	1.30892	1.31792
1009	2024.10.03 15:39	close	171	0.10	1.31175	1.30892	1.31792	-1.70	9863.80
1010	2024.10.03 15:39	sell	172	0.10	1.31175	1.31475	1.30575
1011	2024.10.03 15:48	close	172	0.10	1.31192	1.31475	1.30575	-1.70	9862.10
1012	2024.10.03 15:48	buy	173	0.10	1.31192	1.30892	1.31792
1013	2024.10.03 15:48	close	173	0.10	1.31176	1.30892	1.31792	-1.60	9860.50
1014	2024.10.03 15:48	sell	174	0.10	1.31176	1.31476	1.30576
1015	2024.10.03 15:48	close	174	0.10	1.31192	1.31476	1.30576	-1.60	9858.90
1016	2024.10.03 15:48	buy	175	0.10	1.31192	1.30892	1.31792
1017	2024.10.03 15:48	close	175	0.10	1.31176	1.30892	1.31792	-1.60	9857.30
1018	2024.10.03 15:48	sell	176	0.10	1.31176	1.31476	1.30576
1019	2024.10.03 15:48	close	176	0.10	1.31192	1.31476	1.30576	-1.60	9855.70
1020	2024.10.03 15:48	buy	177	0.10	1.31192	1.30892	1.31792
1021	2024.10.03 15:48	close	177	0.10	1.31176	1.30892	1.31792	-1.60	9854.10
1022	2024.10.03 15:48	sell	178	0.10	1.31176	1.31476	1.30576
1023	2024.10.03 15:48	close	178	0.10	1.31192	1.31476	1.30576	-1.60	9852.50
1024	2024.10.03 15:48	buy	179	0.10	1.31192	1.30892	1.31792
1025	2024.10.03 15:48	close	179	0.10	1.31176	1.30892	1.31792	-1.60	9850.90
1026	2024.10.03 15:48	sell	180	0.10	1.31176	1.31476	1.30576
1027	2024.10.03 16:03	close	180	0.10	1.31179	1.31476	1.30576	-0.30	9850.60
1028	2024.10.03 16:03	buy	181	0.10	1.31179	1.30879	1.31779
1029	2024.10.03 16:03	close	181	0.10	1.31163	1.30879	1.31779	-1.60	9849.00
1030	2024.10.03 16:03	sell	182	0.10	1.31163	1.31463	1.30563
1031	2024.10.03 16:03	close	182	0.10	1.31179	1.31463	1.30563	-1.60	9847.40
1032	2024.10.03 16:03	buy	183	0.10	1.31179	1.30879	1.31779
1033	2024.10.03 16:03	close	183	0.10	1.31163	1.30879	1.31779	-1.60	9845.80
1034	2024.10.03 16:03	sell	184	0.10	1.31163	1.31463	1.30563
1035	2024.10.03 16:03	close	184	0.10	1.31179	1.31463	1.30563	-1.60	9844.20
1036	2024.10.03 16:03	buy	185	0.10	1.31179	1.30879	1.31779
1037	2024.10.03 16:04	close	185	0.10	1.31163	1.30879	1.31779	-1.60	9842.60
1038	2024.10.03 16:04	sell	186	0.10	1.31163	1.31463	1.30563
1039	2024.10.03 16:04	close	186	0.10	1.31179	1.31463	1.30563	-1.60	9841.00
1040	2024.10.03 16:04	buy	187	0.10	1.31179	1.30879	1.31779
1041	2024.10.03 16:04	close	187	0.10	1.31163	1.30879	1.31779	-1.60	9839.40
1042	2024.10.03 16:04	sell	188	0.10	1.31163	1.31463	1.30563
1043	2024.10.03 16:04	close	188	0.10	1.31179	1.31463	1.30563	-1.60	9837.80
1044	2024.10.03 16:04	buy	189	0.10	1.31179	1.30879	1.31779
1045	2024.10.03 16:04	close	189	0.10	1.31163	1.30879	1.31779	-1.60	9836.20
1046	2024.10.03 16:04	sell	190	0.10	1.31163	1.31463	1.30563
1047	2024.10.03 16:04	close	190	0.10	1.31179	1.31463	1.30563	-1.60	9834.60
1048	2024.10.03 16:04	buy	191	0.10	1.31179	1.30879	1.31779
1049	2024.10.03 16:04	close	191	0.10	1.31163	1.30879	1.31779	-1.60	9833.00
1050	2024.10.03 16:04	sell	192	0.10	1.31163	1.31463	1.30563
1051	2024.10.03 16:04	close	192	0.10	1.31179	1.31463	1.30563	-1.60	9831.40
1052	2024.10.03 16:04	buy	193	0.10	1.31179	1.30879	1.31779
1053	2024.10.03 16:04	close	193	0.10	1.31162	1.30879	1.31779	-1.70	9829.70
1054	2024.10.03 16:04	sell	194	0.10	1.31162	1.31462	1.30562
1055	2024.10.03 16:12	close	194	0.10	1.31179	1.31462	1.30562	-1.70	9828.00
1056	2024.10.03 16:12	buy	195	0.10	1.31179	1.30879	1.31779
1057	2024.10.03 16:12	close	195	0.10	1.31163	1.30879	1.31779	-1.60	9826.40
1058	2024.10.03 16:12	sell	196	0.10	1.31163	1.31463	1.30563
1059	2024.10.03 16:12	close	196	0.10	1.31179	1.31463	1.30563	-1.60	9824.80
1060	2024.10.03 16:12	buy	197	0.10	1.31179	1.30879	1.31779
1061	2024.10.03 16:12	close	197	0.10	1.31163	1.30879	1.31779	-1.60	9823.20
1062	2024.10.03 16:12	sell	198	0.10	1.31163	1.31463	1.30563
1063	2024.10.03 16:12	close	198	0.10	1.31179	1.31463	1.30563	-1.60	9821.60
1064	2024.10.03 16:12	buy	199	0.10	1.31179	1.30879	1.31779
1065	2024.10.03 16:12	close	199	0.10	1.31163	1.30879	1.31779	-1.60	9820.00
1066	2024.10.03 16:12	sell	200	0.10	1.31163	1.31463	1.30563
1067	2024.10.03 16:12	close	200	0.10	1.31179	1.31463	1.30563	-1.60	9818.40
1068	2024.10.03 16:12	buy	201	0.10	1.31179	1.30879	1.31779
1069	2024.10.03 16:12	close	201	0.10	1.31163	1.30879	1.31779	-1.60	9816.80
1070	2024.10.03 16:12	sell	202	0.10	1.31163	1.31463	1.30563
1071	2024.10.03 16:12	close	202	0.10	1.31179	1.31463	1.30563	-1.60	9815.20
1072	2024.10.03 16:12	buy	203	0.10	1.31179	1.30879	1.31779
1073	2024.10.03 16:12	close	203	0.10	1.31163	1.30879	1.31779	-1.60	9813.60
1074	2024.10.03 16:12	sell	204	0.10	1.31163	1.31463	1.30563
1075	2024.10.03 16:13	close	204	0.10	1.31179	1.31463	1.30563	-1.60	9812.00
1076	2024.10.03 16:13	buy	205	0.10	1.31179	1.30879	1.31779
1077	2024.10.03 16:13	close	205	0.10	1.31163	1.30879	1.31779	-1.60	9810.40
1078	2024.10.03 16:13	sell	206	0.10	1.31163	1.31463	1.30563
1079	2024.10.03 16:13	close	206	0.10	1.31179	1.31463	1.30563	-1.60	9808.80
1080	2024.10.03 16:13	buy	207	0.10	1.31179	1.30879	1.31779
1081	2024.10.03 16:14	close	207	0.10	1.31163	1.30879	1.31779	-1.60	9807.20
1082	2024.10.03 16:14	sell	208	0.10	1.31163	1.31463	1.30563
1083	2024.10.03 16:14	close	208	0.10	1.31179	1.31463	1.30563	-1.60	9805.60
1084	2024.10.03 16:14	buy	209	0.10	1.31179	1.30879	1.31779
1085	2024.10.03 16:14	close	209	0.10	1.31162	1.30879	1.31779	-1.70	9803.90
1086	2024.10.03 16:14	sell	210	0.10	1.31162	1.31462	1.30562
1087	2024.10.03 16:17	close	210	0.10	1.31179	1.31462	1.30562	-1.70	9802.20
1088	2024.10.03 16:17	buy	211	0.10	1.31179	1.30879	1.31779
1089	2024.10.03 16:17	close	211	0.10	1.31163	1.30879	1.31779	-1.60	9800.60
1090	2024.10.03 16:17	sell	212	0.10	1.31163	1.31463	1.30563
1091	2024.10.03 16:17	close	212	0.10	1.31180	1.31463	1.30563	-1.70	9798.90
1092	2024.10.03 16:17	buy	213	0.10	1.31180	1.30880	1.31780
1093	2024.10.03 16:23	close	213	0.10	1.31163	1.30880	1.31780	-1.70	9797.20
1094	2024.10.03 16:23	sell	214	0.10	1.31163	1.31463	1.30563
1095	2024.10.03 16:23	close	214	0.10	1.31179	1.31463	1.30563	-1.60	9795.60
1096	2024.10.03 16:23	buy	215	0.10	1.31179	1.30879	1.31779
1097	2024.10.03 16:23	close	215	0.10	1.31162	1.30879	1.31779	-1.70	9793.90
1098	2024.10.03 16:23	sell	216	0.10	1.31162	1.31462	1.30562
1099	2024.10.03 16:24	close	216	0.10	1.31179	1.31462	1.30562	-1.70	9792.20
1100	2024.10.03 16:24	buy	217	0.10	1.31179	1.30879	1.31779
1101	2024.10.03 16:24	close	217	0.10	1.31163	1.30879	1.31779	-1.60	9790.60
1102	2024.10.03 16:24	sell	218	0.10	1.31163	1.31463	1.30563
1103	2024.10.03 16:24	close	218	0.10	1.31179	1.31463	1.30563	-1.60	9789.00
1104	2024.10.03 16:24	buy	219	0.10	1.31179	1.30879	1.31779
1105	2024.10.03 16:38	close	219	0.10	1.31163	1.30879	1.31779	-1.60	9787.40
1106	2024.10.03 16:38	sell	220	0.10	1.31163	1.31463	1.30563
1107	2024.10.03 16:38	close	220	0.10	1.31179	1.31463	1.30563	-1.60	9785.80
1108	2024.10.03 16:38	buy	221	0.10	1.31179	1.30879	1.31779
1109	2024.10.03 16:38	close	221	0.10	1.31163	1.30879	1.31779	-1.60	9784.20
1110	2024.10.03 16:38	sell	222	0.10	1.31163	1.31463	1.30563
1111	2024.10.03 16:39	close	222	0.10	1.31179	1.31463	1.30563	-1.60	9782.60
1112	2024.10.03 16:39	buy	223	0.10	1.31179	1.30879	1.31779
1113	2024.10.03 16:39	close	223	0.10	1.31163	1.30879	1.31779	-1.60	9781.00
1114	2024.10.03 16:39	sell	224	0.10	1.31163	1.31463	1.30563
1115	2024.10.03 16:39	close	224	0.10	1.31179	1.31463	1.30563	-1.60	9779.40
1116	2024.10.03 16:39	buy	225	0.10	1.31179	1.30879	1.31779
1117	2024.10.03 16:39	close	225	0.10	1.31163	1.30879	1.31779	-1.60	9777.80
1118	2024.10.03 16:39	sell	226	0.10	1.31163	1.31463	1.30563
1119	2024.10.03 16:39	close	226	0.10	1.31180	1.31463	1.30563	-1.70	9776.10
1120	2024.10.03 16:39	buy	227	0.10	1.31180	1.30880	1.31780
1121	2024.10.03 16:41	close	227	0.10	1.31163	1.30880	1.31780	-1.70	9774.40
1122	2024.10.03 16:41	sell	228	0.10	1.31163	1.31463	1.30563
1123	2024.10.03 16:41	close	228	0.10	1.31179	1.31463	1.30563	-1.60	9772.80
1124	2024.10.03 16:41	buy	229	0.10	1.31179	1.30879	1.31779
1125	2024.10.03 16:41	close	229	0.10	1.31163	1.30879	1.31779	-1.60	9771.20
1126	2024.10.03 16:41	sell	230	0.10	1.31163	1.31463	1.30563
1127	2024.10.03 16:41	close	230	0.10	1.31179	1.31463	1.30563	-1.60	9769.60
1128	2024.10.03 16:41	buy	231	0.10	1.31179	1.30879	1.31779
1129	2024.10.03 16:41	close	231	0.10	1.31163	1.30879	1.31779	-1.60	9768.00
1130	2024.10.03 16:41	sell	232	0.10	1.31163	1.31463	1.30563
1131	2024.10.03 16:41	close	232	0.10	1.31179	1.31463	1.30563	-1.60	9766.40
1132	2024.10.03 16:41	buy	233	0.10	1.31179	1.30879	1.31779
1133	2024.10.03 16:41	close	233	0.10	1.31162	1.30879	1.31779	-1.70	9764.70
1134	2024.10.03 16:41	sell	234	0.10	1.31162	1.31462	1.30562
1135	2024.10.03 16:41	close	234	0.10	1.31179	1.31462	1.30562	-1.70	9763.00
1136	2024.10.03 16:41	buy	235	0.10	1.31179	1.30879	1.31779
1137	2024.10.03 16:53	close	235	0.10	1.31163	1.30879	1.31779	-1.60	9761.40
1138	2024.10.03 16:53	sell	236	0.10	1.31163	1.31463	1.30563
1139	2024.10.03 16:53	close	236	0.10	1.31179	1.31463	1.30563	-1.60	9759.80
1140	2024.10.03 16:53	buy	237	0.10	1.31179	1.30879	1.31779
1141	2024.10.03 16:53	close	237	0.10	1.31162	1.30879	1.31779	-1.70	9758.10
1142	2024.10.03 16:53	sell	238	0.10	1.31162	1.31462	1.30562
1143	2024.10.03 16:54	close	238	0.10	1.31179	1.31462	1.30562	-1.70	9756.40
1144	2024.10.03 16:54	buy	239	0.10	1.31179	1.30879	1.31779
1145	2024.10.03 16:54	close	239	0.10	1.31163	1.30879	1.31779	-1.60	9754.80
1146	2024.10.03 16:54	sell	240	0.10	1.31163	1.31463	1.30563
1147	2024.10.03 16:54	close	240	0.10	1.31179	1.31463	1.30563	-1.60	9753.20
1148	2024.10.03 16:54	buy	241	0.10	1.31179	1.30879	1.31779
1149	2024.10.03 16:54	close	241	0.10	1.31163	1.30879	1.31779	-1.60	9751.60
1150	2024.10.03 16:54	sell	242	0.10	1.31163	1.31463	1.30563
1151	2024.10.03 16:54	close	242	0.10	1.31180	1.31463	1.30563	-1.70	9749.90
1152	2024.10.03 16:54	buy	243	0.10	1.31180	1.30880	1.31780
1153	2024.10.03 16:54	close	243	0.10	1.31149	1.30880	1.31780	-3.10	9746.80
1154	2024.10.03 16:54	sell	244	0.10	1.31149	1.31449	1.30549
1155	2024.10.03 16:55	close	244	0.10	1.31179	1.31449	1.30549	-3.00	9743.80
1156	2024.10.03 16:55	buy	245	0.10	1.31179	1.30879	1.31779
1157	2024.10.03 16:55	close	245	0.10	1.31163	1.30879	1.31779	-1.60	9742.20
1158	2024.10.03 16:55	sell	246	0.10	1.31163	1.31463	1.30563
1159	2024.10.03 16:55	close	246	0.10	1.31179	1.31463	1.30563	-1.60	9740.60
1160	2024.10.03 16:55	buy	247	0.10	1.31179	1.30879	1.31779
1161	2024.10.03 16:56	close	247	0.10	1.31163	1.30879	1.31779	-1.60	9739.00
1162	2024.10.03 16:56	sell	248	0.10	1.31163	1.31463	1.30563
1163	2024.10.03 16:56	close	248	0.10	1.31179	1.31463	1.30563	-1.60	9737.40
1164	2024.10.03 16:56	buy	249	0.10	1.31179	1.30879	1.31779
1165	2024.10.03 16:56	close	249	0.10	1.31163	1.30879	1.31779	-1.60	9735.80
1166	2024.10.03 16:56	sell	250	0.10	1.31163	1.31463	1.30563
1167	2024.10.03 16:56	close	250	0.10	1.31179	1.31463	1.30563	-1.60	9734.20
1168	2024.10.03 16:56	buy	251	0.10	1.31179	1.30879	1.31779
1169	2024.10.03 16:56	close	251	0.10	1.31163	1.30879	1.31779	-1.60	9732.60
1170	2024.10.03 16:56	sell	252	0.10	1.31163	1.31463	1.30563
1171	2024.10.03 16:56	close	252	0.10	1.31179	1.31463	1.30563	-1.60	9731.00
1172	2024.10.03 16:56	buy	253	0.10	1.31179	1.30879	1.31779
1173	2024.10.03 16:56	close	253	0.10	1.31163	1.30879	1.31779	-1.60	9729.40
1174	2024.10.03 16:56	sell	254	0.10	1.31163	1.31463	1.30563
1175	2024.10.03 16:56	close	254	0.10	1.31179	1.31463	1.30563	-1.60	9727.80
1176	2024.10.03 16:56	buy	255	0.10	1.31179	1.30879	1.31779
1177	2024.10.03 16:56	close	255	0.10	1.31163	1.30879	1.31779	-1.60	9726.20
1178	2024.10.03 16:56	sell	256	0.10	1.31163	1.31463	1.30563
1179	2024.10.03 16:56	close	256	0.10	1.31179	1.31463	1.30563	-1.60	9724.60
1180	2024.10.03 16:56	buy	257	0.10	1.31179	1.30879	1.31779
1181	2024.10.03 16:56	close	257	0.10	1.31163	1.30879	1.31779	-1.60	9723.00
1182	2024.10.03 16:56	sell	258	0.10	1.31163	1.31463	1.30563
1183	2024.10.03 16:56	close	258	0.10	1.31179	1.31463	1.30563	-1.60	9721.40
1184	2024.10.03 16:56	buy	259	0.10	1.31179	1.30879	1.31779
1185	2024.10.03 16:56	close	259	0.10	1.31163	1.30879	1.31779	-1.60	9719.80
1186	2024.10.03 16:56	sell	260	0.10	1.31163	1.31463	1.30563
1187	2024.10.03 16:56	close	260	0.10	1.31179	1.31463	1.30563	-1.60	9718.20
1188	2024.10.03 16:56	buy	261	0.10	1.31179	1.30879	1.31779
1189	2024.10.03 16:56	close	261	0.10	1.31163	1.30879	1.31779	-1.60	9716.60
1190	2024.10.03 16:56	sell	262	0.10	1.31163	1.31463	1.30563
1191	2024.10.03 16:56	close	262	0.10	1.31179	1.31463	1.30563	-1.60	9715.00
1192	2024.10.03 16:56	buy	263	0.10	1.31179	1.30879	1.31779
1193	2024.10.03 16:56	close	263	0.10	1.31163	1.30879	1.31779	-1.60	9713.40
1194	2024.10.03 16:56	sell	264	0.10	1.31163	1.31463	1.30563
1195	2024.10.03 16:56	close	264	0.10	1.31179	1.31463	1.30563	-1.60	9711.80
1196	2024.10.03 16:56	buy	265	0.10	1.31179	1.30879	1.31779
1197	2024.10.03 16:56	close	265	0.10	1.31163	1.30879	1.31779	-1.60	9710.20
1198	2024.10.03 16:56	sell	266	0.10	1.31163	1.31463	1.30563
1199	2024.10.03 16:56	close	266	0.10	1.31179	1.31463	1.30563	-1.60	9708.60
1200	2024.10.03 16:56	buy	267	0.10	1.31179	1.30879	1.31779
1201	2024.10.03 16:56	close	267	0.10	1.31163	1.30879	1.31779	-1.60	9707.00
1202	2024.10.03 16:56	sell	268	0.10	1.31163	1.31463	1.30563
1203	2024.10.03 16:56	close	268	0.10	1.31179	1.31463	1.30563	-1.60	9705.40
1204	2024.10.03 16:56	buy	269	0.10	1.31179	1.30879	1.31779
1205	2024.10.03 16:56	close	269	0.10	1.31163	1.30879	1.31779	-1.60	9703.80
1206	2024.10.03 16:56	sell	270	0.10	1.31163	1.31463	1.30563
1207	2024.10.03 16:56	close	270	0.10	1.31179	1.31463	1.30563	-1.60	9702.20
1208	2024.10.03 16:56	buy	271	0.10	1.31179	1.30879	1.31779
1209	2024.10.03 16:56	close	271	0.10	1.31163	1.30879	1.31779	-1.60	9700.60
1210	2024.10.03 16:56	sell	272	0.10	1.31163	1.31463	1.30563
1211	2024.10.03 16:56	close	272	0.10	1.31179	1.31463	1.30563	-1.60	9699.00
1212	2024.10.03 16:56	buy	273	0.10	1.31179	1.30879	1.31779
1213	2024.10.03 16:56	close	273	0.10	1.31163	1.30879	1.31779	-1.60	9697.40
1214	2024.10.03 16:56	sell	274	0.10	1.31163	1.31463	1.30563
1215	2024.10.03 16:56	close	274	0.10	1.31180	1.31463	1.30563	-1.70	9695.70
1216	2024.10.03 16:56	buy	275	0.10	1.31180	1.30880	1.31780
1217	2024.10.03 16:57	close	275	0.10	1.31163	1.30880	1.31780	-1.70	9694.00
1218	2024.10.03 16:57	sell	276	0.10	1.31163	1.31463	1.30563
1219	2024.10.03 16:57	close	276	0.10	1.31179	1.31463	1.30563	-1.60	9692.40
1220	2024.10.03 16:57	buy	277	0.10	1.31179	1.30879	1.31779
1221	2024.10.03 16:57	close	277	0.10	1.31163	1.30879	1.31779	-1.60	9690.80
1222	2024.10.03 16:57	sell	278	0.10	1.31163	1.31463	1.30563
1223	2024.10.03 16:57	close	278	0.10	1.31179	1.31463	1.30563	-1.60	9689.20
1224	2024.10.03 16:57	buy	279	0.10	1.31179	1.30879	1.31779
1225	2024.10.03 16:57	close	279	0.10	1.31163	1.30879	1.31779	-1.60	9687.60
1226	2024.10.03 16:57	sell	280	0.10	1.31163	1.31463	1.30563
1227	2024.10.03 16:57	close	280	0.10	1.31179	1.31463	1.30563	-1.60	9686.00
1228	2024.10.03 16:57	buy	281	0.10	1.31179	1.30879	1.31779
1229	2024.10.03 16:57	close	281	0.10	1.31162	1.30879	1.31779	-1.70	9684.30
1230	2024.10.03 16:57	sell	282	0.10	1.31162	1.31462	1.30562
1231	2024.10.03 17:08	close	282	0.10	1.31173	1.31462	1.30562	-1.10	9683.20
1232	2024.10.03 17:08	buy	283	0.10	1.31173	1.30873	1.31773
1233	2024.10.03 17:08	close	283	0.10	1.31157	1.30873	1.31773	-1.60	9681.60
1234	2024.10.03 17:08	sell	284	0.10	1.31157	1.31457	1.30557
1235	2024.10.03 17:08	close	284	0.10	1.31173	1.31457	1.30557	-1.60	9680.00
1236	2024.10.03 17:08	buy	285	0.10	1.31173	1.30873	1.31773
1237	2024.10.03 17:08	close	285	0.10	1.31157	1.30873	1.31773	-1.60	9678.40
1238	2024.10.03 17:08	sell	286	0.10	1.31157	1.31457	1.30557
1239	2024.10.03 17:08	close	286	0.10	1.31173	1.31457	1.30557	-1.60	9676.80
1240	2024.10.03 17:08	buy	287	0.10	1.31173	1.30873	1.31773
1241	2024.10.03 17:08	close	287	0.10	1.31156	1.30873	1.31773	-1.70	9675.10
1242	2024.10.03 17:08	sell	288	0.10	1.31156	1.31456	1.30556
1243	2024.10.03 17:08	close	288	0.10	1.31173	1.31456	1.30556	-1.70	9673.40
1244	2024.10.03 17:08	buy	289	0.10	1.31173	1.30873	1.31773
1245	2024.10.03 17:08	close	289	0.10	1.31157	1.30873	1.31773	-1.60	9671.80
1246	2024.10.03 17:08	sell	290	0.10	1.31157	1.31457	1.30557
1247	2024.10.03 17:08	close	290	0.10	1.31173	1.31457	1.30557	-1.60	9670.20
1248	2024.10.03 17:08	buy	291	0.10	1.31173	1.30873	1.31773
1249	2024.10.03 17:08	close	291	0.10	1.31157	1.30873	1.31773	-1.60	9668.60
1250	2024.10.03 17:08	sell	292	0.10	1.31157	1.31457	1.30557
1251	2024.10.03 17:08	close	292	0.10	1.31173	1.31457	1.30557	-1.60	9667.00
1252	2024.10.03 17:08	buy	293	0.10	1.31173	1.30873	1.31773
1253	2024.10.03 17:08	close	293	0.10	1.31157	1.30873	1.31773	-1.60	9665.40
1254	2024.10.03 17:08	sell	294	0.10	1.31157	1.31457	1.30557
1255	2024.10.03 17:08	close	294	0.10	1.31173	1.31457	1.30557	-1.60	9663.80
1256	2024.10.03 17:08	buy	295	0.10	1.31173	1.30873	1.31773
1257	2024.10.03 17:08	close	295	0.10	1.31157	1.30873	1.31773	-1.60	9662.20
1258	2024.10.03 17:08	sell	296	0.10	1.31157	1.31457	1.30557
1259	2024.10.03 17:08	close	296	0.10	1.31174	1.31457	1.30557	-1.70	9660.50
1260	2024.10.03 17:08	buy	297	0.10	1.31174	1.30874	1.31774
1261	2024.10.03 17:09	close	297	0.10	1.31157	1.30874	1.31774	-1.70	9658.80
1262	2024.10.03 17:09	sell	298	0.10	1.31157	1.31457	1.30557
1263	2024.10.03 17:09	close	298	0.10	1.31173	1.31457	1.30557	-1.60	9657.20
1264	2024.10.03 17:09	buy	299	0.10	1.31173	1.30873	1.31773
1265	2024.10.03 17:09	close	299	0.10	1.31156	1.30873	1.31773	-1.70	9655.50
1266	2024.10.03 17:09	sell	300	0.10	1.31156	1.31456	1.30556
1267	2024.10.03 17:11	close	300	0.10	1.31173	1.31456	1.30556	-1.70	9653.80
1268	2024.10.03 17:11	buy	301	0.10	1.31173	1.30873	1.31773
1269	2024.10.03 17:11	close	301	0.10	1.31157	1.30873	1.31773	-1.60	9652.20
1270	2024.10.03 17:11	sell	302	0.10	1.31157	1.31457	1.30557
1271	2024.10.03 17:11	close	302	0.10	1.31173	1.31457	1.30557	-1.60	9650.60
1272	2024.10.03 17:11	buy	303	0.10	1.31173	1.30873	1.31773
1273	2024.10.03 17:11	close	303	0.10	1.31157	1.30873	1.31773	-1.60	9649.00
1274	2024.10.03 17:11	sell	304	0.10	1.31157	1.31457	1.30557
1275	2024.10.03 17:27	close	304	0.10	1.31173	1.31457	1.30557	-1.60	9647.40
1276	2024.10.03 17:27	buy	305	0.10	1.31173	1.30873	1.31773
1277	2024.10.03 17:27	close	305	0.10	1.31157	1.30873	1.31773	-1.60	9645.80
1278	2024.10.03 17:27	sell	306	0.10	1.31157	1.31457	1.30557
1279	2024.10.03 17:27	close	306	0.10	1.31173	1.31457	1.30557	-1.60	9644.20
1280	2024.10.03 17:27	buy	307	0.10	1.31173	1.30873	1.31773
1281	2024.10.03 17:27	close	307	0.10	1.31157	1.30873	1.31773	-1.60	9642.60
1282	2024.10.03 17:27	sell	308	0.10	1.31157	1.31457	1.30557
1283	2024.10.03 17:27	close	308	0.10	1.31173	1.31457	1.30557	-1.60	9641.00
1284	2024.10.03 17:27	buy	309	0.10	1.31173	1.30873	1.31773
1285	2024.10.03 17:28	close	309	0.10	1.31157	1.30873	1.31773	-1.60	9639.40
1286	2024.10.03 17:28	sell	310	0.10	1.31157	1.31457	1.30557
1287	2024.10.03 17:28	close	310	0.10	1.31173	1.31457	1.30557	-1.60	9637.80
1288	2024.10.03 17:28	buy	311	0.10	1.31173	1.30873	1.31773
1289	2024.10.03 17:28	close	311	0.10	1.31157	1.30873	1.31773	-1.60	9636.20
1290	2024.10.03 17:28	sell	312	0.10	1.31157	1.31457	1.30557
1291	2024.10.03 17:28	close	312	0.10	1.31173	1.31457	1.30557	-1.60	9634.60
1292	2024.10.03 17:28	buy	313	0.10	1.31173	1.30873	1.31773
1293	2024.10.03 17:28	close	313	0.10	1.31157	1.30873	1.31773	-1.60	9633.00
1294	2024.10.03 17:28	sell	314	0.10	1.31157	1.31457	1.30557
1295	2024.10.03 17:28	close	314	0.10	1.31173	1.31457	1.30557	-1.60	9631.40
1296	2024.10.03 17:28	buy	315	0.10	1.31173	1.30873	1.31773
1297	2024.10.03 17:28	close	315	0.10	1.31157	1.30873	1.31773	-1.60	9629.80
1298	2024.10.03 17:28	sell	316	0.10	1.31157	1.31457	1.30557
1299	2024.10.03 17:28	close	316	0.10	1.31173	1.31457	1.30557	-1.60	9628.20
1300	2024.10.03 17:28	buy	317	0.10	1.31173	1.30873	1.31773
1301	2024.10.03 17:28	close	317	0.10	1.31157	1.30873	1.31773	-1.60	9626.60
1302	2024.10.03 17:28	sell	318	0.10	1.31157	1.31457	1.30557
1303	2024.10.03 17:28	close	318	0.10	1.31173	1.31457	1.30557	-1.60	9625.00
1304	2024.10.03 17:28	buy	319	0.10	1.31173	1.30873	1.31773
1305	2024.10.03 17:28	close	319	0.10	1.31157	1.30873	1.31773	-1.60	9623.40
1306	2024.10.03 17:28	sell	320	0.10	1.31157	1.31457	1.30557
1307	2024.10.03 17:28	close	320	0.10	1.31173	1.31457	1.30557	-1.60	9621.80
1308	2024.10.03 17:28	buy	321	0.10	1.31173	1.30873	1.31773
1309	2024.10.03 17:28	close	321	0.10	1.31157	1.30873	1.31773	-1.60	9620.20
1310	2024.10.03 17:28	sell	322	0.10	1.31157	1.31457	1.30557
1311	2024.10.03 17:28	close	322	0.10	1.31173	1.31457	1.30557	-1.60	9618.60
1312	2024.10.03 17:28	buy	323	0.10	1.31173	1.30873	1.31773
1313	2024.10.03 17:28	close	323	0.10	1.31157	1.30873	1.31773	-1.60	9617.00
1314	2024.10.03 17:28	sell	324	0.10	1.31157	1.31457	1.30557
1315	2024.10.03 17:28	close	324	0.10	1.31173	1.31457	1.30557	-1.60	9615.40
1316	2024.10.03 17:28	buy	325	0.10	1.31173	1.30873	1.31773
1317	2024.10.03 17:28	close	325	0.10	1.31157	1.30873	1.31773	-1.60	9613.80
1318	2024.10.03 17:28	sell	326	0.10	1.31157	1.31457	1.30557
1319	2024.10.03 17:28	close	326	0.10	1.31173	1.31457	1.30557	-1.60	9612.20
1320	2024.10.03 17:28	buy	327	0.10	1.31173	1.30873	1.31773
1321	2024.10.03 17:28	close	327	0.10	1.31157	1.30873	1.31773	-1.60	9610.60
1322	2024.10.03 17:28	sell	328	0.10	1.31157	1.31457	1.30557
1323	2024.10.03 17:28	close	328	0.10	1.31173	1.31457	1.30557	-1.60	9609.00
1324	2024.10.03 17:28	buy	329	0.10	1.31173	1.30873	1.31773
1325	2024.10.03 17:28	close	329	0.10	1.31157	1.30873	1.31773	-1.60	9607.40
1326	2024.10.03 17:28	sell	330	0.10	1.31157	1.31457	1.30557
1327	2024.10.03 17:28	close	330	0.10	1.31173	1.31457	1.30557	-1.60	9605.80
1328	2024.10.03 17:28	buy	331	0.10	1.31173	1.30873	1.31773
1329	2024.10.03 17:28	close	331	0.10	1.31157	1.30873	1.31773	-1.60	9604.20
1330	2024.10.03 17:28	sell	332	0.10	1.31157	1.31457	1.30557
1331	2024.10.03 17:28	close	332	0.10	1.31173	1.31457	1.30557	-1.60	9602.60
1332	2024.10.03 17:28	buy	333	0.10	1.31173	1.30873	1.31773
1333	2024.10.03 17:28	close	333	0.10	1.31157	1.30873	1.31773	-1.60	9601.00
1334	2024.10.03 17:28	sell	334	0.10	1.31157	1.31457	1.30557
1335	2024.10.03 17:28	close	334	0.10	1.31173	1.31457	1.30557	-1.60	9599.40
1336	2024.10.03 17:28	buy	335	0.10	1.31173	1.30873	1.31773
1337	2024.10.03 17:28	close	335	0.10	1.31157	1.30873	1.31773	-1.60	9597.80
1338	2024.10.03 17:28	sell	336	0.10	1.31157	1.31457	1.30557
1339	2024.10.03 17:28	close	336	0.10	1.31173	1.31457	1.30557	-1.60	9596.20
1340	2024.10.03 17:28	buy	337	0.10	1.31173	1.30873	1.31773
1341	2024.10.03 17:28	close	337	0.10	1.31157	1.30873	1.31773	-1.60	9594.60
1342	2024.10.03 17:28	sell	338	0.10	1.31157	1.31457	1.30557
1343	2024.10.03 17:28	close	338	0.10	1.31173	1.31457	1.30557	-1.60	9593.00
1344	2024.10.03 17:28	buy	339	0.10	1.31173	1.30873	1.31773
1345	2024.10.03 17:28	close	339	0.10	1.31157	1.30873	1.31773	-1.60	9591.40
1346	2024.10.03 17:28	sell	340	0.10	1.31157	1.31457	1.30557
1347	2024.10.03 17:28	close	340	0.10	1.31173	1.31457	1.30557	-1.60	9589.80
1348	2024.10.03 17:28	buy	341	0.10	1.31173	1.30873	1.31773
1349	2024.10.03 17:28	close	341	0.10	1.31157	1.30873	1.31773	-1.60	9588.20
1350	2024.10.03 17:28	sell	342	0.10	1.31157	1.31457	1.30557
1351	2024.10.03 17:28	close	342	0.10	1.31173	1.31457	1.30557	-1.60	9586.60
1352	2024.10.03 17:28	buy	343	0.10	1.31173	1.30873	1.31773
1353	2024.10.03 17:28	close	343	0.10	1.31157	1.30873	1.31773	-1.60	9585.00
1354	2024.10.03 17:28	sell	344	0.10	1.31157	1.31457	1.30557
1355	2024.10.03 17:28	close	344	0.10	1.31173	1.31457	1.30557	-1.60	9583.40
1356	2024.10.03 17:28	buy	345	0.10	1.31173	1.30873	1.31773
1357	2024.10.03 17:28	close	345	0.10	1.31156	1.30873	1.31773	-1.70	9581.70
1358	2024.10.03 17:28	sell	346	0.10	1.31156	1.31456	1.30556
1359	2024.10.03 18:00	close	346	0.10	1.31103	1.31456	1.30556	5.30	9587.00
1360	2024.10.03 18:00	buy	347	0.10	1.31103	1.30803	1.31703
1361	2024.10.03 18:00	close	347	0.10	1.31087	1.30803	1.31703	-1.60	9585.40
1362	2024.10.03 18:00	sell	348	0.10	1.31087	1.31387	1.30487
1363	2024.10.03 18:00	close	348	0.10	1.31103	1.31387	1.30487	-1.60	9583.80
1364	2024.10.03 18:00	buy	349	0.10	1.31103	1.30803	1.31703
1365	2024.10.03 18:01	close	349	0.10	1.31087	1.30803	1.31703	-1.60	9582.20
1366	2024.10.03 18:01	sell	350	0.10	1.31087	1.31387	1.30487
1367	2024.10.03 18:01	close	350	0.10	1.31103	1.31387	1.30487	-1.60	9580.60
1368	2024.10.03 18:01	buy	351	0.10	1.31103	1.30803	1.31703
1369	2024.10.03 18:01	close	351	0.10	1.31086	1.30803	1.31703	-1.70	9578.90
1370	2024.10.03 18:01	sell	352	0.10	1.31086	1.31386	1.30486
1371	2024.10.03 18:06	close	352	0.10	1.31103	1.31386	1.30486	-1.70	9577.20
1372	2024.10.03 18:06	buy	353	0.10	1.31103	1.30803	1.31703
1373	2024.10.03 18:06	close	353	0.10	1.31087	1.30803	1.31703	-1.60	9575.60
1374	2024.10.03 18:06	sell	354	0.10	1.31087	1.31387	1.30487
1375	2024.10.03 18:06	close	354	0.10	1.31103	1.31387	1.30487	-1.60	9574.00
1376	2024.10.03 18:06	buy	355	0.10	1.31103	1.30803	1.31703
1377	2024.10.03 18:06	close	355	0.10	1.31087	1.30803	1.31703	-1.60	9572.40
1378	2024.10.03 18:06	sell	356	0.10	1.31087	1.31387	1.30487
1379	2024.10.03 18:06	close	356	0.10	1.31103	1.31387	1.30487	-1.60	9570.80
1380	2024.10.03 18:06	buy	357	0.10	1.31103	1.30803	1.31703
1381	2024.10.03 18:06	close	357	0.10	1.31087	1.30803	1.31703	-1.60	9569.20
1382	2024.10.03 18:06	sell	358	0.10	1.31087	1.31387	1.30487
1383	2024.10.03 18:06	close	358	0.10	1.31103	1.31387	1.30487	-1.60	9567.60
1384	2024.10.03 18:06	buy	359	0.10	1.31103	1.30803	1.31703
1385	2024.10.03 18:06	close	359	0.10	1.31087	1.30803	1.31703	-1.60	9566.00
1386	2024.10.03 18:06	sell	360	0.10	1.31087	1.31387	1.30487
1387	2024.10.03 18:06	close	360	0.10	1.31103	1.31387	1.30487	-1.60	9564.40
1388	2024.10.03 18:06	buy	361	0.10	1.31103	1.30803	1.31703
1389	2024.10.03 18:06	close	361	0.10	1.31087	1.30803	1.31703	-1.60	9562.80
1390	2024.10.03 18:06	sell	362	0.10	1.31087	1.31387	1.30487
1391	2024.10.03 18:07	close	362	0.10	1.31103	1.31387	1.30487	-1.60	9561.20
1392	2024.10.03 18:07	buy	363	0.10	1.31103	1.30803	1.31703
1393	2024.10.03 18:18	close	363	0.10	1.31087	1.30803	1.31703	-1.60	9559.60
1394	2024.10.03 18:18	sell	364	0.10	1.31087	1.31387	1.30487
1395	2024.10.03 18:18	close	364	0.10	1.31103	1.31387	1.30487	-1.60	9558.00
1396	2024.10.03 18:18	buy	365	0.10	1.31103	1.30803	1.31703
1397	2024.10.03 18:18	close	365	0.10	1.31086	1.30803	1.31703	-1.70	9556.30
1398	2024.10.03 18:18	sell	366	0.10	1.31086	1.31386	1.30486
1399	2024.10.03 18:19	close	366	0.10	1.31103	1.31386	1.30486	-1.70	9554.60
1400	2024.10.03 18:19	buy	367	0.10	1.31103	1.30803	1.31703
1401	2024.10.03 18:19	close	367	0.10	1.31087	1.30803	1.31703	-1.60	9553.00
1402	2024.10.03 18:19	sell	368	0.10	1.31087	1.31387	1.30487
1403	2024.10.03 18:19	close	368	0.10	1.31103	1.31387	1.30487	-1.60	9551.40
1404	2024.10.03 18:19	buy	369	0.10	1.31103	1.30803	1.31703
1405	2024.10.03 18:19	close	369	0.10	1.31087	1.30803	1.31703	-1.60	9549.80
1406	2024.10.03 18:19	sell	370	0.10	1.31087	1.31387	1.30487
1407	2024.10.03 18:19	close	370	0.10	1.31103	1.31387	1.30487	-1.60	9548.20
1408	2024.10.03 18:19	buy	371	0.10	1.31103	1.30803	1.31703
1409	2024.10.03 18:19	close	371	0.10	1.31087	1.30803	1.31703	-1.60	9546.60
1410	2024.10.03 18:19	sell	372	0.10	1.31087	1.31387	1.30487
1411	2024.10.03 18:19	close	372	0.10	1.31104	1.31387	1.30487	-1.70	9544.90
1412	2024.10.03 18:19	buy	373	0.10	1.31104	1.30804	1.31704
1413	2024.10.03 18:19	close	373	0.10	1.31082	1.30804	1.31704	-2.20	9542.70
1414	2024.10.03 18:19	sell	374	0.10	1.31082	1.31382	1.30482
1415	2024.10.03 18:22	close	374	0.10	1.31103	1.31382	1.30482	-2.10	9540.60
1416	2024.10.03 18:22	buy	375	0.10	1.31103	1.30803	1.31703
1417	2024.10.03 18:22	close	375	0.10	1.31087	1.30803	1.31703	-1.60	9539.00
1418	2024.10.03 18:22	sell	376	0.10	1.31087	1.31387	1.30487
1419	2024.10.03 18:22	close	376	0.10	1.31103	1.31387	1.30487	-1.60	9537.40
1420	2024.10.03 18:22	buy	377	0.10	1.31103	1.30803	1.31703
1421	2024.10.03 18:22	close	377	0.10	1.31087	1.30803	1.31703	-1.60	9535.80
1422	2024.10.03 18:22	sell	378	0.10	1.31087	1.31387	1.30487
1423	2024.10.03 18:22	close	378	0.10	1.31104	1.31387	1.30487	-1.70	9534.10
1424	2024.10.03 18:22	buy	379	0.10	1.31104	1.30804	1.31704
1425	2024.10.03 18:22	close	379	0.10	1.31087	1.30804	1.31704	-1.70	9532.40
1426	2024.10.03 18:22	sell	380	0.10	1.31087	1.31387	1.30487
1427	2024.10.03 18:22	close	380	0.10	1.31103	1.31387	1.30487	-1.60	9530.80
1428	2024.10.03 18:22	buy	381	0.10	1.31103	1.30803	1.31703
1429	2024.10.03 18:22	close	381	0.10	1.31087	1.30803	1.31703	-1.60	9529.20
1430	2024.10.03 18:22	sell	382	0.10	1.31087	1.31387	1.30487
1431	2024.10.03 18:22	close	382	0.10	1.31103	1.31387	1.30487	-1.60	9527.60
1432	2024.10.03 18:22	buy	383	0.10	1.31103	1.30803	1.31703
1433	2024.10.03 18:22	close	383	0.10	1.31087	1.30803	1.31703	-1.60	9526.00
1434	2024.10.03 18:22	sell	384	0.10	1.31087	1.31387	1.30487
1435	2024.10.03 18:22	close	384	0.10	1.31103	1.31387	1.30487	-1.60	9524.40
1436	2024.10.03 18:22	buy	385	0.10	1.31103	1.30803	1.31703
1437	2024.10.03 18:22	close	385	0.10	1.31087	1.30803	1.31703	-1.60	9522.80
1438	2024.10.03 18:22	sell	386	0.10	1.31087	1.31387	1.30487
1439	2024.10.03 18:22	close	386	0.10	1.31103	1.31387	1.30487	-1.60	9521.20
1440	2024.10.03 18:22	buy	387	0.10	1.31103	1.30803	1.31703
1441	2024.10.03 18:22	close	387	0.10	1.31087	1.30803	1.31703	-1.60	9519.60
1442	2024.10.03 18:22	sell	388	0.10	1.31087	1.31387	1.30487
1443	2024.10.03 18:22	close	388	0.10	1.31103	1.31387	1.30487	-1.60	9518.00
1444	2024.10.03 18:22	buy	389	0.10	1.31103	1.30803	1.31703
1445	2024.10.03 18:22	close	389	0.10	1.31087	1.30803	1.31703	-1.60	9516.40
1446	2024.10.03 18:22	sell	390	0.10	1.31087	1.31387	1.30487
1447	2024.10.03 18:22	close	390	0.10	1.31103	1.31387	1.30487	-1.60	9514.80
1448	2024.10.03 18:22	buy	391	0.10	1.31103	1.30803	1.31703
1449	2024.10.03 18:22	close	391	0.10	1.31087	1.30803	1.31703	-1.60	9513.20
1450	2024.10.03 18:22	sell	392	0.10	1.31087	1.31387	1.30487
1451	2024.10.03 18:22	close	392	0.10	1.31103	1.31387	1.30487	-1.60	9511.60
1452	2024.10.03 18:22	buy	393	0.10	1.31103	1.30803	1.31703
1453	2024.10.03 18:22	close	393	0.10	1.31087	1.30803	1.31703	-1.60	9510.00
1454	2024.10.03 18:22	sell	394	0.10	1.31087	1.31387	1.30487
1455	2024.10.03 18:22	close	394	0.10	1.31103	1.31387	1.30487	-1.60	9508.40
1456	2024.10.03 18:22	buy	395	0.10	1.31103	1.30803	1.31703
1457	2024.10.03 18:22	close	395	0.10	1.31087	1.30803	1.31703	-1.60	9506.80
1458	2024.10.03 18:22	sell	396	0.10	1.31087	1.31387	1.30487
1459	2024.10.03 18:22	close	396	0.10	1.31103	1.31387	1.30487	-1.60	9505.20
1460	2024.10.03 18:22	buy	397	0.10	1.31103	1.30803	1.31703
1461	2024.10.03 18:22	close	397	0.10	1.31087	1.30803	1.31703	-1.60	9503.60
1462	2024.10.03 18:22	sell	398	0.10	1.31087	1.31387	1.30487
1463	2024.10.03 18:22	close	398	0.10	1.31103	1.31387	1.30487	-1.60	9502.00
1464	2024.10.03 18:22	buy	399	0.10	1.31103	1.30803	1.31703
1465	2024.10.03 18:22	close	399	0.10	1.31086	1.30803	1.31703	-1.70	9500.30
1466	2024.10.03 18:22	sell	400	0.10	1.31086	1.31386	1.30486
1467	2024.10.03 18:22	close	400	0.10	1.31103	1.31386	1.30486	-1.70	9498.60
1468	2024.10.03 18:22	buy	401	0.10	1.31103	1.30803	1.31703
1469	2024.10.03 18:22	close	401	0.10	1.31087	1.30803	1.31703	-1.60	9497.00
1470	2024.10.03 18:22	sell	402	0.10	1.31087	1.31387	1.30487
1471	2024.10.03 18:22	close	402	0.10	1.31103	1.31387	1.30487	-1.60	9495.40
1472	2024.10.03 18:22	buy	403	0.10	1.31103	1.30803	1.31703
1473	2024.10.03 18:22	close	403	0.10	1.31087	1.30803	1.31703	-1.60	9493.80
1474	2024.10.03 18:22	sell	404	0.10	1.31087	1.31387	1.30487
1475	2024.10.03 18:22	close	404	0.10	1.31103	1.31387	1.30487	-1.60	9492.20
1476	2024.10.03 18:22	buy	405	0.10	1.31103	1.30803	1.31703
1477	2024.10.03 18:24	close	405	0.10	1.31087	1.30803	1.31703	-1.60	9490.60
1478	2024.10.03 18:24	sell	406	0.10	1.31087	1.31387	1.30487
1479	2024.10.03 18:24	close	406	0.10	1.31103	1.31387	1.30487	-1.60	9489.00
1480	2024.10.03 18:24	buy	407	0.10	1.31103	1.30803	1.31703
1481	2024.10.03 18:24	close	407	0.10	1.31087	1.30803	1.31703	-1.60	9487.40
1482	2024.10.03 18:24	sell	408	0.10	1.31087	1.31387	1.30487
1483	2024.10.03 18:24	close	408	0.10	1.31103	1.31387	1.30487	-1.60	9485.80
1484	2024.10.03 18:24	buy	409	0.10	1.31103	1.30803	1.31703
1485	2024.10.03 18:24	close	409	0.10	1.31087	1.30803	1.31703	-1.60	9484.20
1486	2024.10.03 18:24	sell	410	0.10	1.31087	1.31387	1.30487
1487	2024.10.03 18:24	close	410	0.10	1.31103	1.31387	1.30487	-1.60	9482.60
1488	2024.10.03 18:24	buy	411	0.10	1.31103	1.30803	1.31703
1489	2024.10.03 18:24	close	411	0.10	1.31086	1.30803	1.31703	-1.70	9480.90
1490	2024.10.03 18:24	sell	412	0.10	1.31086	1.31386	1.30486
1491	2024.10.03 18:24	close	412	0.10	1.31121	1.31386	1.30486	-3.50	9477.40
1492	2024.10.03 18:24	buy	413	0.10	1.31121	1.30821	1.31721
1493	2024.10.03 18:27	close	413	0.10	1.31087	1.30821	1.31721	-3.40	9474.00
1494	2024.10.03 18:27	sell	414	0.10	1.31087	1.31387	1.30487
1495	2024.10.03 18:27	close	414	0.10	1.31103	1.31387	1.30487	-1.60	9472.40
1496	2024.10.03 18:27	buy	415	0.10	1.31103	1.30803	1.31703
1497	2024.10.03 18:27	close	415	0.10	1.31087	1.30803	1.31703	-1.60	9470.80
1498	2024.10.03 18:27	sell	416	0.10	1.31087	1.31387	1.30487
1499	2024.10.03 18:29	close	416	0.10	1.31118	1.31387	1.30487	-3.10	9467.70
1500	2024.10.03 18:29	buy	417	0.10	1.31118	1.30818	1.31718
1501	2024.10.03 18:38	close	417	0.10	1.31087	1.30818	1.31718	-3.10	9464.60
1502	2024.10.03 18:38	sell	418	0.10	1.31087	1.31387	1.30487
1503	2024.10.03 18:38	close	418	0.10	1.31103	1.31387	1.30487	-1.60	9463.00
1504	2024.10.03 18:38	buy	419	0.10	1.31103	1.30803	1.31703
1505	2024.10.03 18:38	close	419	0.10	1.31087	1.30803	1.31703	-1.60	9461.40
1506	2024.10.03 18:38	sell	420	0.10	1.31087	1.31387	1.30487
1507	2024.10.03 18:38	close	420	0.10	1.31103	1.31387	1.30487	-1.60	9459.80
1508	2024.10.03 18:38	buy	421	0.10	1.31103	1.30803	1.31703
1509	2024.10.03 18:38	close	421	0.10	1.31087	1.30803	1.31703	-1.60	9458.20
1510	2024.10.03 18:38	sell	422	0.10	1.31087	1.31387	1.30487
1511	2024.10.03 18:38	close	422	0.10	1.31103	1.31387	1.30487	-1.60	9456.60
1512	2024.10.03 18:38	buy	423	0.10	1.31103	1.30803	1.31703
1513	2024.10.03 18:38	close	423	0.10	1.31087	1.30803	1.31703	-1.60	9455.00
1514	2024.10.03 18:38	sell	424	0.10	1.31087	1.31387	1.30487
1515	2024.10.03 18:38	close	424	0.10	1.31103	1.31387	1.30487	-1.60	9453.40
1516	2024.10.03 18:38	buy	425	0.10	1.31103	1.30803	1.31703
1517	2024.10.03 18:38	close	425	0.10	1.31087	1.30803	1.31703	-1.60	9451.80
1518	2024.10.03 18:38	sell	426	0.10	1.31087	1.31387	1.30487
1519	2024.10.03 18:38	close	426	0.10	1.31104	1.31387	1.30487	-1.70	9450.10
1520	2024.10.03 18:38	buy	427	0.10	1.31104	1.30804	1.31704
1521	2024.10.03 18:38	close	427	0.10	1.31087	1.30804	1.31704	-1.70	9448.40
1522	2024.10.03 18:38	sell	428	0.10	1.31087	1.31387	1.30487
1523	2024.10.03 18:38	close	428	0.10	1.31103	1.31387	1.30487	-1.60	9446.80
1524	2024.10.03 18:38	buy	429	0.10	1.31103	1.30803	1.31703
1525	2024.10.03 18:38	close	429	0.10	1.31087	1.30803	1.31703	-1.60	9445.20
1526	2024.10.03 18:38	sell	430	0.10	1.31087	1.31387	1.30487
1527	2024.10.03 18:38	close	430	0.10	1.31103	1.31387	1.30487	-1.60	9443.60
1528	2024.10.03 18:38	buy	431	0.10	1.31103	1.30803	1.31703
1529	2024.10.03 18:38	close	431	0.10	1.31087	1.30803	1.31703	-1.60	9442.00
1530	2024.10.03 18:38	sell	432	0.10	1.31087	1.31387	1.30487
1531	2024.10.03 18:38	close	432	0.10	1.31103	1.31387	1.30487	-1.60	9440.40
1532	2024.10.03 18:38	buy	433	0.10	1.31103	1.30803	1.31703
1533	2024.10.03 18:38	close	433	0.10	1.31087	1.30803	1.31703	-1.60	9438.80
1534	2024.10.03 18:38	sell	434	0.10	1.31087	1.31387	1.30487
1535	2024.10.03 18:38	close	434	0.10	1.31103	1.31387	1.30487	-1.60	9437.20
1536	2024.10.03 18:38	buy	435	0.10	1.31103	1.30803	1.31703
1537	2024.10.03 18:38	close	435	0.10	1.31087	1.30803	1.31703	-1.60	9435.60
1538	2024.10.03 18:38	sell	436	0.10	1.31087	1.31387	1.30487
1539	2024.10.03 18:38	close	436	0.10	1.31103	1.31387	1.30487	-1.60	9434.00
1540	2024.10.03 18:38	buy	437	0.10	1.31103	1.30803	1.31703
1541	2024.10.03 18:38	close	437	0.10	1.31087	1.30803	1.31703	-1.60	9432.40
1542	2024.10.03 18:38	sell	438	0.10	1.31087	1.31387	1.30487
1543	2024.10.03 18:38	close	438	0.10	1.31103	1.31387	1.30487	-1.60	9430.80
1544	2024.10.03 18:38	buy	439	0.10	1.31103	1.30803	1.31703
1545	2024.10.03 18:38	close	439	0.10	1.31086	1.30803	1.31703	-1.70	9429.10
1546	2024.10.03 18:38	sell	440	0.10	1.31086	1.31386	1.30486
1547	2024.10.03 18:39	close	440	0.10	1.31103	1.31386	1.30486	-1.70	9427.40
1548	2024.10.03 18:39	buy	441	0.10	1.31103	1.30803	1.31703
1549	2024.10.03 18:39	close	441	0.10	1.31087	1.30803	1.31703	-1.60	9425.80
1550	2024.10.03 18:39	sell	442	0.10	1.31087	1.31387	1.30487
1551	2024.10.03 18:39	close	442	0.10	1.31103	1.31387	1.30487	-1.60	9424.20
1552	2024.10.03 18:39	buy	443	0.10	1.31103	1.30803	1.31703
1553	2024.10.03 18:39	close	443	0.10	1.31087	1.30803	1.31703	-1.60	9422.60
1554	2024.10.03 18:39	sell	444	0.10	1.31087	1.31387	1.30487
1555	2024.10.03 18:39	close	444	0.10	1.31103	1.31387	1.30487	-1.60	9421.00
1556	2024.10.03 18:39	buy	445	0.10	1.31103	1.30803	1.31703
1557	2024.10.03 18:39	close	445	0.10	1.31086	1.30803	1.31703	-1.70	9419.30
1558	2024.10.03 18:39	sell	446	0.10	1.31086	1.31386	1.30486
1559	2024.10.03 18:41	close	446	0.10	1.31103	1.31386	1.30486	-1.70	9417.60
1560	2024.10.03 18:41	buy	447	0.10	1.31103	1.30803	1.31703
1561	2024.10.03 18:41	close	447	0.10	1.31087	1.30803	1.31703	-1.60	9416.00
1562	2024.10.03 18:41	sell	448	0.10	1.31087	1.31387	1.30487
1563	2024.10.03 18:41	close	448	0.10	1.31103	1.31387	1.30487	-1.60	9414.40
1564	2024.10.03 18:41	buy	449	0.10	1.31103	1.30803	1.31703
1565	2024.10.04 07:48	close	449	0.10	1.31230	1.30803	1.31703	12.70	9427.10
1566	2024.10.04 07:48	sell	450	0.10	1.31230	1.31530	1.30630
1567	2024.10.04 07:48	close	450	0.10	1.31246	1.31530	1.30630	-1.60	9425.50
1568	2024.10.04 07:48	buy	451	0.10	1.31246	1.30946	1.31846
1569	2024.10.04 07:48	close	451	0.10	1.31230	1.30946	1.31846	-1.60	9423.90
1570	2024.10.04 07:48	sell	452	0.10	1.31230	1.31530	1.30630
1571	2024.10.04 07:48	close	452	0.10	1.31246	1.31530	1.30630	-1.60	9422.30
1572	2024.10.04 07:48	buy	453	0.10	1.31246	1.30946	1.31846
1573	2024.10.04 07:48	close	453	0.10	1.31230	1.30946	1.31846	-1.60	9420.70
1574	2024.10.04 07:48	sell	454	0.10	1.31230	1.31530	1.30630
1575	2024.10.04 07:48	close	454	0.10	1.31246	1.31530	1.30630	-1.60	9419.10
1576	2024.10.04 07:48	buy	455	0.10	1.31246	1.30946	1.31846
1577	2024.10.04 07:56	close	455	0.10	1.31230	1.30946	1.31846	-1.60	9417.50
1578	2024.10.04 07:56	sell	456	0.10	1.31230	1.31530	1.30630
1579	2024.10.04 07:56	close	456	0.10	1.31246	1.31530	1.30630	-1.60	9415.90
1580	2024.10.04 07:56	buy	457	0.10	1.31246	1.30946	1.31846
1581	2024.10.04 07:56	close	457	0.10	1.31230	1.30946	1.31846	-1.60	9414.30
1582	2024.10.04 07:56	sell	458	0.10	1.31230	1.31530	1.30630
1583	2024.10.04 07:56	close	458	0.10	1.31246	1.31530	1.30630	-1.60	9412.70
1584	2024.10.04 07:56	buy	459	0.10	1.31246	1.30946	1.31846
1585	2024.10.04 07:56	close	459	0.10	1.31230	1.30946	1.31846	-1.60	9411.10
1586	2024.10.04 07:56	sell	460	0.10	1.31230	1.31530	1.30630
1587	2024.10.04 07:56	close	460	0.10	1.31246	1.31530	1.30630	-1.60	9409.50
1588	2024.10.04 07:56	buy	461	0.10	1.31246	1.30946	1.31846
1589	2024.10.04 07:56	close	461	0.10	1.31230	1.30946	1.31846	-1.60	9407.90
1590	2024.10.04 07:56	sell	462	0.10	1.31230	1.31530	1.30630
1591	2024.10.04 07:56	close	462	0.10	1.31247	1.31530	1.30630	-1.70	9406.20
1592	2024.10.04 07:56	buy	463	0.10	1.31247	1.30947	1.31847
1593	2024.10.04 09:51	modify	463	0.10	1.31247	1.31248	1.31847
1594	2024.10.04 09:51	modify	463	0.10	1.31247	1.31249	1.31847
1595	2024.10.04 09:51	modify	463	0.10	1.31247	1.31250	1.31847
1596	2024.10.04 09:51	modify	463	0.10	1.31247	1.31251	1.31847
1597	2024.10.04 09:51	modify	463	0.10	1.31247	1.31252	1.31847
1598	2024.10.04 09:51	modify	463	0.10	1.31247	1.31253	1.31847
1599	2024.10.04 10:57	modify	463	0.10	1.31247	1.31254	1.31847
1600	2024.10.04 10:57	modify	463	0.10	1.31247	1.31255	1.31847
1601	2024.10.04 10:57	modify	463	0.10	1.31247	1.31256	1.31847
1602	2024.10.04 10:57	modify	463	0.10	1.31247	1.31257	1.31847
1603	2024.10.04 10:57	modify	463	0.10	1.31247	1.31258	1.31847
1604	2024.10.04 10:57	modify	463	0.10	1.31247	1.31259	1.31847
1605	2024.10.04 10:57	modify	463	0.10	1.31247	1.31260	1.31847
1606	2024.10.04 10:57	modify	463	0.10	1.31247	1.31261	1.31847
1607	2024.10.04 10:57	modify	463	0.10	1.31247	1.31262	1.31847
1608	2024.10.04 10:57	modify	463	0.10	1.31247	1.31263	1.31847
1609	2024.10.04 10:57	modify	463	0.10	1.31247	1.31264	1.31847
1610	2024.10.04 10:57	modify	463	0.10	1.31247	1.31265	1.31847
1611	2024.10.04 10:57	modify	463	0.10	1.31247	1.31266	1.31847
1612	2024.10.04 10:57	modify	463	0.10	1.31247	1.31267	1.31847
1613	2024.10.04 10:57	modify	463	0.10	1.31247	1.31268	1.31847
1614	2024.10.04 10:57	modify	463	0.10	1.31247	1.31269	1.31847
1615	2024.10.04 10:57	modify	463	0.10	1.31247	1.31270	1.31847
1616	2024.10.04 10:57	modify	463	0.10	1.31247	1.31271	1.31847
1617	2024.10.04 10:57	modify	463	0.10	1.31247	1.31272	1.31847
1618	2024.10.04 10:57	modify	463	0.10	1.31247	1.31273	1.31847
1619	2024.10.04 10:57	modify	463	0.10	1.31247	1.31274	1.31847
1620	2024.10.04 10:57	modify	463	0.10	1.31247	1.31275	1.31847
1621	2024.10.04 10:57	modify	463	0.10	1.31247	1.31276	1.31847
1622	2024.10.04 10:57	modify	463	0.10	1.31247	1.31277	1.31847
1623	2024.10.04 10:57	modify	463	0.10	1.31247	1.31278	1.31847
1624	2024.10.04 10:57	modify	463	0.10	1.31247	1.31279	1.31847
1625	2024.10.04 10:57	modify	463	0.10	1.31247	1.31280	1.31847
1626	2024.10.04 10:57	modify	463	0.10	1.31247	1.31281	1.31847
1627	2024.10.04 10:57	modify	463	0.10	1.31247	1.31282	1.31847
1628	2024.10.04 10:57	modify	463	0.10	1.31247	1.31283	1.31847
1629	2024.10.04 10:57	modify	463	0.10	1.31247	1.31284	1.31847
1630	2024.10.04 10:57	modify	463	0.10	1.31247	1.31285	1.31847
1631	2024.10.04 10:57	modify	463	0.10	1.31247	1.31286	1.31847
1632	2024.10.04 10:57	modify	463	0.10	1.31247	1.31287	1.31847
1633	2024.10.04 10:57	modify	463	0.10	1.31247	1.31288	1.31847
1634	2024.10.04 10:57	modify	463	0.10	1.31247	1.31289	1.31847
1635	2024.10.04 10:57	modify	463	0.10	1.31247	1.31290	1.31847
1636	2024.10.04 10:57	modify	463	0.10	1.31247	1.31291	1.31847
1637	2024.10.04 10:57	modify	463	0.10	1.31247	1.31292	1.31847
1638	2024.10.04 10:57	modify	463	0.10	1.31247	1.31293	1.31847
1639	2024.10.04 10:57	modify	463	0.10	1.31247	1.31294	1.31847
1640	2024.10.04 10:57	modify	463	0.10	1.31247	1.31295	1.31847
1641	2024.10.04 10:57	modify	463	0.10	1.31247	1.31296	1.31847
1642	2024.10.04 10:57	modify	463	0.10	1.31247	1.31297	1.31847
1643	2024.10.04 10:57	modify	463	0.10	1.31247	1.31298	1.31847
1644	2024.10.04 10:57	modify	463	0.10	1.31247	1.31299	1.31847
1645	2024.10.04 10:57	modify	463	0.10	1.31247	1.31300	1.31847
1646	2024.10.04 10:58	modify	463	0.10	1.31247	1.31301	1.31847
1647	2024.10.04 10:58	modify	463	0.10	1.31247	1.31302	1.31847
1648	2024.10.04 10:58	modify	463	0.10	1.31247	1.31303	1.31847
1649	2024.10.04 10:58	modify	463	0.10	1.31247	1.31304	1.31847
1650	2024.10.04 10:58	modify	463	0.10	1.31247	1.31305	1.31847
1651	2024.10.04 10:58	modify	463	0.10	1.31247	1.31306	1.31847
1652	2024.10.04 10:58	modify	463	0.10	1.31247	1.31307	1.31847
1653	2024.10.04 10:58	modify	463	0.10	1.31247	1.31308	1.31847
1654	2024.10.04 10:58	modify	463	0.10	1.31247	1.31309	1.31847
1655	2024.10.04 10:58	modify	463	0.10	1.31247	1.31310	1.31847
1656	2024.10.04 10:58	modify	463	0.10	1.31247	1.31311	1.31847
1657	2024.10.04 10:58	modify	463	0.10	1.31247	1.31312	1.31847
1658	2024.10.04 10:58	modify	463	0.10	1.31247	1.31313	1.31847
1659	2024.10.04 10:58	modify	463	0.10	1.31247	1.31314	1.31847
1660	2024.10.04 10:58	modify	463	0.10	1.31247	1.31315	1.31847
1661	2024.10.04 10:58	modify	463	0.10	1.31247	1.31316	1.31847
1662	2024.10.04 10:58	modify	463	0.10	1.31247	1.31317	1.31847
1663	2024.10.04 10:58	modify	463	0.10	1.31247	1.31318	1.31847
1664	2024.10.04 10:58	modify	463	0.10	1.31247	1.31319	1.31847
1665	2024.10.04 10:58	modify	463	0.10	1.31247	1.31320	1.31847
1666	2024.10.04 10:58	modify	463	0.10	1.31247	1.31321	1.31847
1667	2024.10.04 10:58	modify	463	0.10	1.31247	1.31322	1.31847
1668	2024.10.04 10:58	modify	463	0.10	1.31247	1.31323	1.31847
1669	2024.10.04 10:58	modify	463	0.10	1.31247	1.31324	1.31847
1670	2024.10.04 10:58	modify	463	0.10	1.31247	1.31325	1.31847
1671	2024.10.04 10:58	modify	463	0.10	1.31247	1.31326	1.31847
1672	2024.10.04 10:58	modify	463	0.10	1.31247	1.31327	1.31847
1673	2024.10.04 10:58	modify	463	0.10	1.31247	1.31328	1.31847
1674	2024.10.04 10:58	modify	463	0.10	1.31247	1.31329	1.31847
1675	2024.10.04 10:58	modify	463	0.10	1.31247	1.31330	1.31847
1676	2024.10.04 10:58	modify	463	0.10	1.31247	1.31331	1.31847
1677	2024.10.04 10:58	modify	463	0.10	1.31247	1.31332	1.31847
1678	2024.10.04 10:58	modify	463	0.10	1.31247	1.31333	1.31847
1679	2024.10.04 10:58	modify	463	0.10	1.31247	1.31334	1.31847
1680	2024.10.04 10:58	modify	463	0.10	1.31247	1.31335	1.31847
1681	2024.10.04 10:58	modify	463	0.10	1.31247	1.31336	1.31847
1682	2024.10.04 10:58	modify	463	0.10	1.31247	1.31337	1.31847
1683	2024.10.04 10:58	modify	463	0.10	1.31247	1.31338	1.31847
1684	2024.10.04 10:58	modify	463	0.10	1.31247	1.31339	1.31847
1685	2024.10.04 10:58	modify	463	0.10	1.31247	1.31340	1.31847
1686	2024.10.04 10:58	modify	463	0.10	1.31247	1.31341	1.31847
1687	2024.10.04 10:58	modify	463	0.10	1.31247	1.31342	1.31847
1688	2024.10.04 10:58	modify	463	0.10	1.31247	1.31343	1.31847
1689	2024.10.04 10:58	modify	463	0.10	1.31247	1.31344	1.31847
1690	2024.10.04 10:58	modify	463	0.10	1.31247	1.31345	1.31847
1691	2024.10.04 10:58	modify	463	0.10	1.31247	1.31346	1.31847
1692	2024.10.04 10:58	modify	463	0.10	1.31247	1.31347	1.31847
1693	2024.10.04 10:58	modify	463	0.10	1.31247	1.31348	1.31847
1694	2024.10.04 10:58	modify	463	0.10	1.31247	1.31349	1.31847
1695	2024.10.04 10:58	modify	463	0.10	1.31247	1.31350	1.31847
1696	2024.10.04 10:58	modify	463	0.10	1.31247	1.31351	1.31847
1697	2024.10.04 10:58	modify	463	0.10	1.31247	1.31352	1.31847
1698	2024.10.04 10:58	modify	463	0.10	1.31247	1.31353	1.31847
1699	2024.10.04 10:58	modify	463	0.10	1.31247	1.31354	1.31847
1700	2024.10.04 10:58	modify	463	0.10	1.31247	1.31355	1.31847
1701	2024.10.04 10:58	modify	463	0.10	1.31247	1.31356	1.31847
1702	2024.10.04 10:58	modify	463	0.10	1.31247	1.31357	1.31847
1703	2024.10.04 10:58	modify	463	0.10	1.31247	1.31358	1.31847
1704	2024.10.04 10:58	modify	463	0.10	1.31247	1.31359	1.31847
1705	2024.10.04 10:58	modify	463	0.10	1.31247	1.31360	1.31847
1706	2024.10.04 10:58	modify	463	0.10	1.31247	1.31361	1.31847
1707	2024.10.04 10:58	modify	463	0.10	1.31247	1.31362	1.31847
1708	2024.10.04 10:58	modify	463	0.10	1.31247	1.31363	1.31847
1709	2024.10.04 10:58	modify	463	0.10	1.31247	1.31364	1.31847
1710	2024.10.04 10:58	modify	463	0.10	1.31247	1.31365	1.31847
1711	2024.10.04 10:58	modify	463	0.10	1.31247	1.31366	1.31847
1712	2024.10.04 10:58	modify	463	0.10	1.31247	1.31367	1.31847
1713	2024.10.04 10:58	modify	463	0.10	1.31247	1.31368	1.31847
1714	2024.10.04 10:58	modify	463	0.10	1.31247	1.31369	1.31847
1715	2024.10.04 10:58	modify	463	0.10	1.31247	1.31370	1.31847
1716	2024.10.04 12:48	modify	463	0.10	1.31247	1.31371	1.31847
1717	2024.10.04 12:48	modify	463	0.10	1.31247	1.31372	1.31847
1718	2024.10.04 12:48	modify	463	0.10	1.31247	1.31373	1.31847
1719	2024.10.04 12:48	modify	463	0.10	1.31247	1.31374	1.31847
1720	2024.10.04 12:48	modify	463	0.10	1.31247	1.31375	1.31847
1721	2024.10.04 12:52	modify	463	0.10	1.31247	1.31376	1.31847
1722	2024.10.04 12:52	modify	463	0.10	1.31247	1.31377	1.31847
1723	2024.10.04 12:52	modify	463	0.10	1.31247	1.31378	1.31847
1724	2024.10.04 12:52	modify	463	0.10	1.31247	1.31379	1.31847
1725	2024.10.04 12:52	modify	463	0.10	1.31247	1.31380	1.31847
1726	2024.10.04 12:52	modify	463	0.10	1.31247	1.31381	1.31847
1727	2024.10.04 12:52	modify	463	0.10	1.31247	1.31382	1.31847
1728	2024.10.04 12:52	modify	463	0.10	1.31247	1.31383	1.31847
1729	2024.10.04 12:52	modify	463	0.10	1.31247	1.31384	1.31847
1730	2024.10.04 12:52	modify	463	0.10	1.31247	1.31385	1.31847
1731	2024.10.04 12:53	modify	463	0.10	1.31247	1.31386	1.31847
1732	2024.10.04 12:53	modify	463	0.10	1.31247	1.31387	1.31847
1733	2024.10.04 12:53	modify	463	0.10	1.31247	1.31388	1.31847
1734	2024.10.04 12:53	modify	463	0.10	1.31247	1.31389	1.31847
1735	2024.10.04 12:53	modify	463	0.10	1.31247	1.31390	1.31847
1736	2024.10.04 12:53	modify	463	0.10	1.31247	1.31391	1.31847
1737	2024.10.04 12:53	modify	463	0.10	1.31247	1.31392	1.31847
1738	2024.10.04 12:53	modify	463	0.10	1.31247	1.31393	1.31847
1739	2024.10.04 12:53	modify	463	0.10	1.31247	1.31394	1.31847
1740	2024.10.04 12:53	modify	463	0.10	1.31247	1.31395	1.31847
1741	2024.10.04 12:53	modify	463	0.10	1.31247	1.31396	1.31847
1742	2024.10.04 12:53	modify	463	0.10	1.31247	1.31397	1.31847
1743	2024.10.04 13:08	modify	463	0.10	1.31247	1.31398	1.31847
1744	2024.10.04 13:08	modify	463	0.10	1.31247	1.31399	1.31847
1745	2024.10.04 13:08	modify	463	0.10	1.31247	1.31400	1.31847
1746	2024.10.04 13:08	modify	463	0.10	1.31247	1.31401	1.31847
1747	2024.10.04 13:08	modify	463	0.10	1.31247	1.31402	1.31847
1748	2024.10.04 13:08	modify	463	0.10	1.31247	1.31403	1.31847
1749	2024.10.04 13:08	modify	463	0.10	1.31247	1.31404	1.31847
1750	2024.10.04 13:08	modify	463	0.10	1.31247	1.31405	1.31847
1751	2024.10.04 13:08	modify	463	0.10	1.31247	1.31406	1.31847
1752	2024.10.04 13:08	modify	463	0.10	1.31247	1.31407	1.31847
1753	2024.10.04 13:08	modify	463	0.10	1.31247	1.31408	1.31847
1754	2024.10.04 13:11	modify	463	0.10	1.31247	1.31409	1.31847
1755	2024.10.04 13:11	modify	463	0.10	1.31247	1.31410	1.31847
1756	2024.10.04 13:22	modify	463	0.10	1.31247	1.31411	1.31847
1757	2024.10.04 13:31	modify	463	0.10	1.31247	1.31412	1.31847
1758	2024.10.04 13:31	modify	463	0.10	1.31247	1.31413	1.31847
1759	2024.10.04 13:37	modify	463	0.10	1.31247	1.31414	1.31847
1760	2024.10.04 13:37	modify	463	0.10	1.31247	1.31415	1.31847
1761	2024.10.04 13:37	modify	463	0.10	1.31247	1.31416	1.31847
1762	2024.10.04 13:37	modify	463	0.10	1.31247	1.31417	1.31847
1763	2024.10.04 13:37	modify	463	0.10	1.31247	1.31418	1.31847
1764	2024.10.04 13:42	modify	463	0.10	1.31247	1.31419	1.31847
1765	2024.10.04 13:42	modify	463	0.10	1.31247	1.31420	1.31847
1766	2024.10.04 13:42	modify	463	0.10	1.31247	1.31421	1.31847
1767	2024.10.04 13:42	modify	463	0.10	1.31247	1.31422	1.31847
1768	2024.10.04 13:42	modify	463	0.10	1.31247	1.31423	1.31847
1769	2024.10.04 13:42	modify	463	0.10	1.31247	1.31424	1.31847
1770	2024.10.04 13:42	modify	463	0.10	1.31247	1.31425	1.31847
1771	2024.10.04 13:42	modify	463	0.10	1.31247	1.31426	1.31847
1772	2024.10.04 13:42	modify	463	0.10	1.31247	1.31427	1.31847
1773	2024.10.04 13:42	modify	463	0.10	1.31247	1.31428	1.31847
1774	2024.10.04 13:43	modify	463	0.10	1.31247	1.31429	1.31847
1775	2024.10.04 13:43	modify	463	0.10	1.31247	1.31430	1.31847
1776	2024.10.04 13:43	modify	463	0.10	1.31247	1.31431	1.31847
1777	2024.10.04 13:43	modify	463	0.10	1.31247	1.31432	1.31847
1778	2024.10.04 13:43	modify	463	0.10	1.31247	1.31433	1.31847
1779	2024.10.04 13:43	modify	463	0.10	1.31247	1.31434	1.31847
1780	2024.10.04 13:43	modify	463	0.10	1.31247	1.31435	1.31847
1781	2024.10.04 13:43	modify	463	0.10	1.31247	1.31436	1.31847
1782	2024.10.04 13:43	modify	463	0.10	1.31247	1.31437	1.31847
1783	2024.10.04 13:43	modify	463	0.10	1.31247	1.31438	1.31847
1784	2024.10.04 15:08	modify	463	0.10	1.31247	1.31439	1.31847
1785	2024.10.04 15:08	modify	463	0.10	1.31247	1.31440	1.31847
1786	2024.10.04 15:08	modify	463	0.10	1.31247	1.31441	1.31847
1787	2024.10.04 15:08	modify	463	0.10	1.31247	1.31442	1.31847
1788	2024.10.04 15:08	modify	463	0.10	1.31247	1.31443	1.31847
1789	2024.10.04 15:08	modify	463	0.10	1.31247	1.31444	1.31847
1790	2024.10.04 15:30	close	463	0.10	1.31589	1.31444	1.31847	34.20	9440.40
1791	2024.10.04 15:30	sell	464	0.10	1.31589	1.31889	1.30989
1792	2024.10.04 15:30	close	464	0.10	1.31605	1.31889	1.30989	-1.60	9438.80
1793	2024.10.04 15:30	buy	465	0.10	1.31605	1.31305	1.32205
1794	2024.10.04 15:30	close	465	0.10	1.31588	1.31305	1.32205	-1.70	9437.10
1795	2024.10.04 15:30	sell	466	0.10	1.31588	1.31888	1.30988
1796	2024.10.04 15:31	close	466	0.10	1.31605	1.31888	1.30988	-1.70	9435.40
1797	2024.10.04 15:31	buy	467	0.10	1.31605	1.31305	1.32205
1798	2024.10.04 15:31	close	467	0.10	1.31588	1.31305	1.32205	-1.70	9433.70
1799	2024.10.04 15:31	sell	468	0.10	1.31588	1.31888	1.30988
1800	2024.10.04 15:32	modify	468	0.10	1.31588	1.31587	1.30988
1801	2024.10.04 15:32	modify	468	0.10	1.31588	1.31585	1.30988
1802	2024.10.04 15:32	modify	468	0.10	1.31588	1.31583	1.30988
1803	2024.10.04 15:32	modify	468	0.10	1.31588	1.31581	1.30988
1804	2024.10.04 15:32	modify	468	0.10	1.31588	1.31579	1.30988
1805	2024.10.04 15:32	modify	468	0.10	1.31588	1.31577	1.30988
1806	2024.10.04 15:32	modify	468	0.10	1.31588	1.31576	1.30988
1807	2024.10.04 15:32	modify	468	0.10	1.31588	1.31574	1.30988
1808	2024.10.04 15:32	modify	468	0.10	1.31588	1.31572	1.30988
1809	2024.10.04 15:32	modify	468	0.10	1.31588	1.31570	1.30988
1810	2024.10.04 15:32	modify	468	0.10	1.31588	1.31568	1.30988
1811	2024.10.04 15:32	modify	468	0.10	1.31588	1.31566	1.30988
1812	2024.10.04 15:32	modify	468	0.10	1.31588	1.31564	1.30988
1813	2024.10.04 15:32	modify	468	0.10	1.31588	1.31563	1.30988
1814	2024.10.04 15:32	modify	468	0.10	1.31588	1.31561	1.30988
1815	2024.10.04 15:32	modify	468	0.10	1.31588	1.31559	1.30988
1816	2024.10.04 15:32	modify	468	0.10	1.31588	1.31557	1.30988
1817	2024.10.04 15:32	modify	468	0.10	1.31588	1.31555	1.30988
1818	2024.10.04 15:32	modify	468	0.10	1.31588	1.31553	1.30988
1819	2024.10.04 15:32	modify	468	0.10	1.31588	1.31551	1.30988
1820	2024.10.04 15:32	modify	468	0.10	1.31588	1.31549	1.30988
1821	2024.10.04 15:32	modify	468	0.10	1.31588	1.31548	1.30988
1822	2024.10.04 15:32	modify	468	0.10	1.31588	1.31546	1.30988
1823	2024.10.04 15:32	modify	468	0.10	1.31588	1.31544	1.30988
1824	2024.10.04 15:32	modify	468	0.10	1.31588	1.31542	1.30988
1825	2024.10.04 15:32	modify	468	0.10	1.31588	1.31540	1.30988
1826	2024.10.04 15:32	modify	468	0.10	1.31588	1.31538	1.30988
1827	2024.10.04 15:32	modify	468	0.10	1.31588	1.31536	1.30988
1828	2024.10.04 15:32	modify	468	0.10	1.31588	1.31535	1.30988
1829	2024.10.04 15:32	modify	468	0.10	1.31588	1.31533	1.30988
1830	2024.10.04 15:32	modify	468	0.10	1.31588	1.31531	1.30988
1831	2024.10.04 15:32	modify	468	0.10	1.31588	1.31529	1.30988
1832	2024.10.04 15:32	modify	468	0.10	1.31588	1.31527	1.30988
1833	2024.10.04 15:32	modify	468	0.10	1.31588	1.31525	1.30988
1834	2024.10.04 15:32	modify	468	0.10	1.31588	1.31523	1.30988
1835	2024.10.04 15:32	modify	468	0.10	1.31588	1.31522	1.30988
1836	2024.10.04 15:32	modify	468	0.10	1.31588	1.31520	1.30988
1837	2024.10.04 15:32	modify	468	0.10	1.31588	1.31518	1.30988
1838	2024.10.04 15:32	modify	468	0.10	1.31588	1.31516	1.30988
1839	2024.10.04 15:32	modify	468	0.10	1.31588	1.31514	1.30988
1840	2024.10.04 15:32	modify	468	0.10	1.31588	1.31512	1.30988
1841	2024.10.04 15:32	modify	468	0.10	1.31588	1.31510	1.30988
1842	2024.10.04 15:32	modify	468	0.10	1.31588	1.31509	1.30988
1843	2024.10.04 15:32	modify	468	0.10	1.31588	1.31507	1.30988
1844	2024.10.04 15:32	modify	468	0.10	1.31588	1.31505	1.30988
1845	2024.10.04 15:32	modify	468	0.10	1.31588	1.31503	1.30988
1846	2024.10.04 15:32	modify	468	0.10	1.31588	1.31501	1.30988
1847	2024.10.04 15:32	modify	468	0.10	1.31588	1.31499	1.30988
1848	2024.10.04 15:32	modify	468	0.10	1.31588	1.31497	1.30988
1849	2024.10.04 15:32	modify	468	0.10	1.31588	1.31496	1.30988
1850	2024.10.04 15:32	modify	468	0.10	1.31588	1.31494	1.30988
1851	2024.10.04 15:32	modify	468	0.10	1.31588	1.31492	1.30988
1852	2024.10.04 15:32	modify	468	0.10	1.31588	1.31490	1.30988
1853	2024.10.04 15:32	modify	468	0.10	1.31588	1.31488	1.30988
1854	2024.10.04 15:32	modify	468	0.10	1.31588	1.31486	1.30988
1855	2024.10.04 15:32	modify	468	0.10	1.31588	1.31484	1.30988
1856	2024.10.04 15:32	modify	468	0.10	1.31588	1.31482	1.30988
1857	2024.10.04 15:32	modify	468	0.10	1.31588	1.31481	1.30988
1858	2024.10.04 15:32	modify	468	0.10	1.31588	1.31479	1.30988
1859	2024.10.04 15:32	modify	468	0.10	1.31588	1.31477	1.30988
1860	2024.10.04 15:32	modify	468	0.10	1.31588	1.31475	1.30988
1861	2024.10.04 15:32	modify	468	0.10	1.31588	1.31473	1.30988
1862	2024.10.04 15:32	modify	468	0.10	1.31588	1.31471	1.30988
1863	2024.10.04 15:32	modify	468	0.10	1.31588	1.31469	1.30988
1864	2024.10.04 15:32	modify	468	0.10	1.31588	1.31468	1.30988
1865	2024.10.04 15:32	modify	468	0.10	1.31588	1.31466	1.30988
1866	2024.10.04 15:32	modify	468	0.10	1.31588	1.31464	1.30988
1867	2024.10.04 15:32	modify	468	0.10	1.31588	1.31462	1.30988
1868	2024.10.04 15:32	modify	468	0.10	1.31588	1.31460	1.30988
1869	2024.10.04 15:32	modify	468	0.10	1.31588	1.31458	1.30988
1870	2024.10.04 15:32	modify	468	0.10	1.31588	1.31456	1.30988
1871	2024.10.04 15:32	modify	468	0.10	1.31588	1.31455	1.30988
1872	2024.10.04 15:32	modify	468	0.10	1.31588	1.31453	1.30988
1873	2024.10.04 15:32	modify	468	0.10	1.31588	1.31451	1.30988
1874	2024.10.04 15:32	modify	468	0.10	1.31588	1.31449	1.30988
1875	2024.10.04 15:33	modify	468	0.10	1.31588	1.31447	1.30988
1876	2024.10.04 15:33	modify	468	0.10	1.31588	1.31445	1.30988
1877	2024.10.04 15:33	modify	468	0.10	1.31588	1.31443	1.30988
1878	2024.10.04 15:33	modify	468	0.10	1.31588	1.31440	1.30988
1879	2024.10.04 15:33	modify	468	0.10	1.31588	1.31438	1.30988
1880	2024.10.04 15:33	modify	468	0.10	1.31588	1.31436	1.30988
1881	2024.10.04 15:33	modify	468	0.10	1.31588	1.31433	1.30988
1882	2024.10.04 15:33	modify	468	0.10	1.31588	1.31431	1.30988
1883	2024.10.04 15:33	modify	468	0.10	1.31588	1.31429	1.30988
1884	2024.10.04 15:33	modify	468	0.10	1.31588	1.31426	1.30988
1885	2024.10.04 15:33	modify	468	0.10	1.31588	1.31424	1.30988
1886	2024.10.04 15:33	modify	468	0.10	1.31588	1.31422	1.30988
1887	2024.10.04 15:33	modify	468	0.10	1.31588	1.31419	1.30988
1888	2024.10.04 15:33	modify	468	0.10	1.31588	1.31417	1.30988
1889	2024.10.04 15:33	modify	468	0.10	1.31588	1.31415	1.30988
1890	2024.10.04 15:33	modify	468	0.10	1.31588	1.31412	1.30988
1891	2024.10.04 15:33	modify	468	0.10	1.31588	1.31410	1.30988
1892	2024.10.04 15:33	modify	468	0.10	1.31588	1.31408	1.30988
1893	2024.10.04 15:33	modify	468	0.10	1.31588	1.31405	1.30988
1894	2024.10.04 15:33	modify	468	0.10	1.31588	1.31403	1.30988
1895	2024.10.04 15:33	modify	468	0.10	1.31588	1.31401	1.30988
1896	2024.10.04 15:33	modify	468	0.10	1.31588	1.31398	1.30988
1897	2024.10.04 15:33	modify	468	0.10	1.31588	1.31396	1.30988
1898	2024.10.04 15:33	modify	468	0.10	1.31588	1.31394	1.30988
1899	2024.10.04 15:33	modify	468	0.10	1.31588	1.31392	1.30988
1900	2024.10.04 15:33	modify	468	0.10	1.31588	1.31389	1.30988
1901	2024.10.04 15:33	modify	468	0.10	1.31588	1.31387	1.30988
1902	2024.10.04 15:33	modify	468	0.10	1.31588	1.31385	1.30988
1903	2024.10.04 15:33	modify	468	0.10	1.31588	1.31382	1.30988
1904	2024.10.04 15:33	modify	468	0.10	1.31588	1.31380	1.30988
1905	2024.10.04 15:33	modify	468	0.10	1.31588	1.31378	1.30988
1906	2024.10.04 15:33	modify	468	0.10	1.31588	1.31375	1.30988
1907	2024.10.04 15:33	modify	468	0.10	1.31588	1.31373	1.30988
1908	2024.10.04 15:33	modify	468	0.10	1.31588	1.31371	1.30988
1909	2024.10.04 15:33	modify	468	0.10	1.31588	1.31368	1.30988
1910	2024.10.04 15:33	modify	468	0.10	1.31588	1.31366	1.30988
1911	2024.10.04 15:33	modify	468	0.10	1.31588	1.31364	1.30988
1912	2024.10.04 15:33	modify	468	0.10	1.31588	1.31361	1.30988
1913	2024.10.04 15:33	modify	468	0.10	1.31588	1.31359	1.30988
1914	2024.10.04 15:33	modify	468	0.10	1.31588	1.31357	1.30988
1915	2024.10.04 15:33	modify	468	0.10	1.31588	1.31354	1.30988
1916	2024.10.04 15:33	modify	468	0.10	1.31588	1.31352	1.30988
1917	2024.10.04 15:33	modify	468	0.10	1.31588	1.31350	1.30988
1918	2024.10.04 15:33	modify	468	0.10	1.31588	1.31347	1.30988
1919	2024.10.04 15:33	modify	468	0.10	1.31588	1.31345	1.30988
1920	2024.10.04 15:33	modify	468	0.10	1.31588	1.31343	1.30988
1921	2024.10.04 15:33	modify	468	0.10	1.31588	1.31341	1.30988
1922	2024.10.04 15:33	modify	468	0.10	1.31588	1.31338	1.30988
1923	2024.10.04 15:33	modify	468	0.10	1.31588	1.31336	1.30988
1924	2024.10.04 15:33	modify	468	0.10	1.31588	1.31334	1.30988
1925	2024.10.04 15:33	modify	468	0.10	1.31588	1.31331	1.30988
1926	2024.10.04 15:33	modify	468	0.10	1.31588	1.31329	1.30988
1927	2024.10.04 15:33	modify	468	0.10	1.31588	1.31327	1.30988
1928	2024.10.04 15:33	modify	468	0.10	1.31588	1.31324	1.30988
1929	2024.10.04 15:33	modify	468	0.10	1.31588	1.31322	1.30988
1930	2024.10.04 15:33	modify	468	0.10	1.31588	1.31320	1.30988
1931	2024.10.04 15:33	modify	468	0.10	1.31588	1.31317	1.30988
1932	2024.10.04 15:33	modify	468	0.10	1.31588	1.31315	1.30988
1933	2024.10.04 15:33	modify	468	0.10	1.31588	1.31313	1.30988
1934	2024.10.04 15:33	modify	468	0.10	1.31588	1.31310	1.30988
1935	2024.10.04 15:33	modify	468	0.10	1.31588	1.31308	1.30988
1936	2024.10.04 15:33	modify	468	0.10	1.31588	1.31306	1.30988
1937	2024.10.04 15:33	modify	468	0.10	1.31588	1.31303	1.30988
1938	2024.10.04 15:33	modify	468	0.10	1.31588	1.31301	1.30988
1939	2024.10.04 15:33	modify	468	0.10	1.31588	1.31299	1.30988
1940	2024.10.04 15:33	modify	468	0.10	1.31588	1.31296	1.30988
1941	2024.10.04 15:33	modify	468	0.10	1.31588	1.31294	1.30988
1942	2024.10.04 15:33	modify	468	0.10	1.31588	1.31292	1.30988
1943	2024.10.04 15:33	modify	468	0.10	1.31588	1.31290	1.30988
1944	2024.10.04 15:33	t/p	468	0.10	1.30988	1.31290	1.30988	60.00	9493.70
1945	2024.10.04 15:33	sell	469	0.10	1.30972	1.31272	1.30372
1946	2024.10.04 17:08	close	469	0.10	1.31133	1.31272	1.30372	-16.10	9477.60
1947	2024.10.04 17:08	buy	470	0.10	1.31133	1.30833	1.31733
1948	2024.10.04 17:08	close	470	0.10	1.31117	1.30833	1.31733	-1.60	9476.00
1949	2024.10.04 17:08	sell	471	0.10	1.31117	1.31417	1.30517
1950	2024.10.04 17:08	close	471	0.10	1.31133	1.31417	1.30517	-1.60	9474.40
1951	2024.10.04 17:08	buy	472	0.10	1.31133	1.30833	1.31733
1952	2024.10.04 17:08	close	472	0.10	1.31117	1.30833	1.31733	-1.60	9472.80
1953	2024.10.04 17:08	sell	473	0.10	1.31117	1.31417	1.30517
1954	2024.10.04 17:08	close	473	0.10	1.31134	1.31417	1.30517	-1.70	9471.10
1955	2024.10.04 17:08	buy	474	0.10	1.31134	1.30834	1.31734
1956	2024.10.04 17:08	close	474	0.10	1.31117	1.30834	1.31734	-1.70	9469.40
1957	2024.10.04 17:08	sell	475	0.10	1.31117	1.31417	1.30517
1958	2024.10.04 17:08	close	475	0.10	1.31133	1.31417	1.30517	-1.60	9467.80
1959	2024.10.04 17:08	buy	476	0.10	1.31133	1.30833	1.31733
1960	2024.10.04 17:08	close	476	0.10	1.31117	1.30833	1.31733	-1.60	9466.20
1961	2024.10.04 17:08	sell	477	0.10	1.31117	1.31417	1.30517
1962	2024.10.04 17:08	close	477	0.10	1.31133	1.31417	1.30517	-1.60	9464.60
1963	2024.10.04 17:08	buy	478	0.10	1.31133	1.30833	1.31733
1964	2024.10.04 17:08	close	478	0.10	1.31117	1.30833	1.31733	-1.60	9463.00
1965	2024.10.04 17:08	sell	479	0.10	1.31117	1.31417	1.30517
1966	2024.10.04 17:08	close	479	0.10	1.31133	1.31417	1.30517	-1.60	9461.40
1967	2024.10.04 17:08	buy	480	0.10	1.31133	1.30833	1.31733
1968	2024.10.04 17:08	close	480	0.10	1.31116	1.30833	1.31733	-1.70	9459.70
1969	2024.10.04 17:08	sell	481	0.10	1.31116	1.31416	1.30516
1970	2024.10.04 17:09	close	481	0.10	1.31133	1.31416	1.30516	-1.70	9458.00
1971	2024.10.04 17:09	buy	482	0.10	1.31133	1.30833	1.31733
1972	2024.10.04 17:09	close	482	0.10	1.31117	1.30833	1.31733	-1.60	9456.40
1973	2024.10.04 17:09	sell	483	0.10	1.31117	1.31417	1.30517
1974	2024.10.04 17:09	close	483	0.10	1.31133	1.31417	1.30517	-1.60	9454.80
1975	2024.10.04 17:09	buy	484	0.10	1.31133	1.30833	1.31733
1976	2024.10.04 17:09	close	484	0.10	1.31117	1.30833	1.31733	-1.60	9453.20
1977	2024.10.04 17:09	sell	485	0.10	1.31117	1.31417	1.30517
1978	2024.10.04 17:09	close	485	0.10	1.31133	1.31417	1.30517	-1.60	9451.60
1979	2024.10.04 17:09	buy	486	0.10	1.31133	1.30833	1.31733
1980	2024.10.04 17:09	close	486	0.10	1.31117	1.30833	1.31733	-1.60	9450.00
1981	2024.10.04 17:09	sell	487	0.10	1.31117	1.31417	1.30517
1982	2024.10.04 17:09	close	487	0.10	1.31133	1.31417	1.30517	-1.60	9448.40
1983	2024.10.04 17:09	buy	488	0.10	1.31133	1.30833	1.31733
1984	2024.10.04 17:09	close	488	0.10	1.31117	1.30833	1.31733	-1.60	9446.80
1985	2024.10.04 17:09	sell	489	0.10	1.31117	1.31417	1.30517
1986	2024.10.04 17:09	close	489	0.10	1.31133	1.31417	1.30517	-1.60	9445.20
1987	2024.10.04 17:09	buy	490	0.10	1.31133	1.30833	1.31733
1988	2024.10.04 17:09	close	490	0.10	1.31117	1.30833	1.31733	-1.60	9443.60
1989	2024.10.04 17:09	sell	491	0.10	1.31117	1.31417	1.30517
1990	2024.10.04 17:09	close	491	0.10	1.31133	1.31417	1.30517	-1.60	9442.00
1991	2024.10.04 17:09	buy	492	0.10	1.31133	1.30833	1.31733
1992	2024.10.04 17:09	close	492	0.10	1.31117	1.30833	1.31733	-1.60	9440.40
1993	2024.10.04 17:09	sell	493	0.10	1.31117	1.31417	1.30517
1994	2024.10.04 17:09	close	493	0.10	1.31133	1.31417	1.30517	-1.60	9438.80
1995	2024.10.04 17:09	buy	494	0.10	1.31133	1.30833	1.31733
1996	2024.10.04 17:09	close	494	0.10	1.31117	1.30833	1.31733	-1.60	9437.20
1997	2024.10.04 17:09	sell	495	0.10	1.31117	1.31417	1.30517
1998	2024.10.04 17:09	close	495	0.10	1.31133	1.31417	1.30517	-1.60	9435.60
1999	2024.10.04 17:09	buy	496	0.10	1.31133	1.30833	1.31733
2000	2024.10.04 17:09	close	496	0.10	1.31117	1.30833	1.31733	-1.60	9434.00
2001	2024.10.04 17:09	sell	497	0.10	1.31117	1.31417	1.30517
2002	2024.10.04 17:09	close	497	0.10	1.31133	1.31417	1.30517	-1.60	9432.40
2003	2024.10.04 17:09	buy	498	0.10	1.31133	1.30833	1.31733
2004	2024.10.04 17:09	close	498	0.10	1.31117	1.30833	1.31733	-1.60	9430.80
2005	2024.10.04 17:09	sell	499	0.10	1.31117	1.31417	1.30517
2006	2024.10.04 17:10	close	499	0.10	1.31133	1.31417	1.30517	-1.60	9429.20
2007	2024.10.04 17:10	buy	500	0.10	1.31133	1.30833	1.31733
2008	2024.10.04 17:12	close	500	0.10	1.31117	1.30833	1.31733	-1.60	9427.60
2009	2024.10.04 17:12	sell	501	0.10	1.31117	1.31417	1.30517
2010	2024.10.04 17:12	close	501	0.10	1.31133	1.31417	1.30517	-1.60	9426.00
2011	2024.10.04 17:12	buy	502	0.10	1.31133	1.30833	1.31733
2012	2024.10.04 17:12	close	502	0.10	1.31117	1.30833	1.31733	-1.60	9424.40
2013	2024.10.04 17:12	sell	503	0.10	1.31117	1.31417	1.30517
2014	2024.10.04 17:12	close	503	0.10	1.31133	1.31417	1.30517	-1.60	9422.80
2015	2024.10.04 17:12	buy	504	0.10	1.31133	1.30833	1.31733
2016	2024.10.04 17:12	close	504	0.10	1.31117	1.30833	1.31733	-1.60	9421.20
2017	2024.10.04 17:12	sell	505	0.10	1.31117	1.31417	1.30517
2018	2024.10.04 17:12	close	505	0.10	1.31133	1.31417	1.30517	-1.60	9419.60
2019	2024.10.04 17:12	buy	506	0.10	1.31133	1.30833	1.31733
2020	2024.10.04 17:12	close	506	0.10	1.31117	1.30833	1.31733	-1.60	9418.00
2021	2024.10.04 17:12	sell	507	0.10	1.31117	1.31417	1.30517
2022	2024.10.04 17:12	close	507	0.10	1.31133	1.31417	1.30517	-1.60	9416.40
2023	2024.10.04 17:12	buy	508	0.10	1.31133	1.30833	1.31733
2024	2024.10.04 17:12	close	508	0.10	1.31117	1.30833	1.31733	-1.60	9414.80
2025	2024.10.04 17:12	sell	509	0.10	1.31117	1.31417	1.30517
2026	2024.10.04 17:12	close	509	0.10	1.31133	1.31417	1.30517	-1.60	9413.20
2027	2024.10.04 17:12	buy	510	0.10	1.31133	1.30833	1.31733
2028	2024.10.04 17:12	close	510	0.10	1.31117	1.30833	1.31733	-1.60	9411.60
2029	2024.10.04 17:12	sell	511	0.10	1.31117	1.31417	1.30517
2030	2024.10.04 17:12	close	511	0.10	1.31133	1.31417	1.30517	-1.60	9410.00
2031	2024.10.04 17:12	buy	512	0.10	1.31133	1.30833	1.31733
2032	2024.10.04 17:12	close	512	0.10	1.31117	1.30833	1.31733	-1.60	9408.40
2033	2024.10.04 17:12	sell	513	0.10	1.31117	1.31417	1.30517
2034	2024.10.04 17:12	close	513	0.10	1.31133	1.31417	1.30517	-1.60	9406.80
2035	2024.10.04 17:12	buy	514	0.10	1.31133	1.30833	1.31733
2036	2024.10.04 17:12	close	514	0.10	1.31117	1.30833	1.31733	-1.60	9405.20
2037	2024.10.04 17:12	sell	515	0.10	1.31117	1.31417	1.30517
2038	2024.10.04 17:12	close	515	0.10	1.31133	1.31417	1.30517	-1.60	9403.60
2039	2024.10.04 17:12	buy	516	0.10	1.31133	1.30833	1.31733
2040	2024.10.04 17:12	close	516	0.10	1.31116	1.30833	1.31733	-1.70	9401.90
2041	2024.10.04 17:12	sell	517	0.10	1.31116	1.31416	1.30516
2042	2024.10.04 17:16	close	517	0.10	1.31133	1.31416	1.30516	-1.70	9400.20
2043	2024.10.04 17:16	buy	518	0.10	1.31133	1.30833	1.31733
2044	2024.10.04 17:16	close	518	0.10	1.31117	1.30833	1.31733	-1.60	9398.60
2045	2024.10.04 17:16	sell	519	0.10	1.31117	1.31417	1.30517
2046	2024.10.04 17:16	close	519	0.10	1.31134	1.31417	1.30517	-1.70	9396.90
2047	2024.10.04 17:16	buy	520	0.10	1.31134	1.30834	1.31734
2048	2024.10.04 17:21	close	520	0.10	1.31117	1.30834	1.31734	-1.70	9395.20
2049	2024.10.04 17:21	sell	521	0.10	1.31117	1.31417	1.30517
2050	2024.10.04 17:21	close	521	0.10	1.31133	1.31417	1.30517	-1.60	9393.60
2051	2024.10.04 17:21	buy	522	0.10	1.31133	1.30833	1.31733
2052	2024.10.04 17:21	close	522	0.10	1.31117	1.30833	1.31733	-1.60	9392.00
2053	2024.10.04 17:21	sell	523	0.10	1.31117	1.31417	1.30517
2054	2024.10.04 17:21	close	523	0.10	1.31133	1.31417	1.30517	-1.60	9390.40
2055	2024.10.04 17:21	buy	524	0.10	1.31133	1.30833	1.31733
2056	2024.10.04 17:21	close	524	0.10	1.31117	1.30833	1.31733	-1.60	9388.80
2057	2024.10.04 17:21	sell	525	0.10	1.31117	1.31417	1.30517
2058	2024.10.04 17:21	close	525	0.10	1.31133	1.31417	1.30517	-1.60	9387.20
2059	2024.10.04 17:21	buy	526	0.10	1.31133	1.30833	1.31733
2060	2024.10.04 17:21	close	526	0.10	1.31117	1.30833	1.31733	-1.60	9385.60
2061	2024.10.04 17:21	sell	527	0.10	1.31117	1.31417	1.30517
2062	2024.10.04 17:21	close	527	0.10	1.31133	1.31417	1.30517	-1.60	9384.00
2063	2024.10.04 17:21	buy	528	0.10	1.31133	1.30833	1.31733
2064	2024.10.04 17:21	close	528	0.10	1.31117	1.30833	1.31733	-1.60	9382.40
2065	2024.10.04 17:21	sell	529	0.10	1.31117	1.31417	1.30517
2066	2024.10.04 17:21	close	529	0.10	1.31133	1.31417	1.30517	-1.60	9380.80
2067	2024.10.04 17:21	buy	530	0.10	1.31133	1.30833	1.31733
2068	2024.10.04 17:21	close	530	0.10	1.31117	1.30833	1.31733	-1.60	9379.20
2069	2024.10.04 17:21	sell	531	0.10	1.31117	1.31417	1.30517
2070	2024.10.04 17:21	close	531	0.10	1.31133	1.31417	1.30517	-1.60	9377.60
2071	2024.10.04 17:21	buy	532	0.10	1.31133	1.30833	1.31733
2072	2024.10.04 17:21	close	532	0.10	1.31117	1.30833	1.31733	-1.60	9376.00
2073	2024.10.04 17:21	sell	533	0.10	1.31117	1.31417	1.30517
2074	2024.10.04 17:21	close	533	0.10	1.31133	1.31417	1.30517	-1.60	9374.40
2075	2024.10.04 17:21	buy	534	0.10	1.31133	1.30833	1.31733
2076	2024.10.04 17:21	close	534	0.10	1.31117	1.30833	1.31733	-1.60	9372.80
2077	2024.10.04 17:21	sell	535	0.10	1.31117	1.31417	1.30517
2078	2024.10.04 17:21	close	535	0.10	1.31133	1.31417	1.30517	-1.60	9371.20
2079	2024.10.04 17:21	buy	536	0.10	1.31133	1.30833	1.31733
2080	2024.10.04 17:22	close	536	0.10	1.31117	1.30833	1.31733	-1.60	9369.60
2081	2024.10.04 17:22	sell	537	0.10	1.31117	1.31417	1.30517
2082	2024.10.04 17:22	close	537	0.10	1.31133	1.31417	1.30517	-1.60	9368.00
2083	2024.10.04 17:22	buy	538	0.10	1.31133	1.30833	1.31733
2084	2024.10.04 17:22	close	538	0.10	1.31117	1.30833	1.31733	-1.60	9366.40
2085	2024.10.04 17:22	sell	539	0.10	1.31117	1.31417	1.30517
2086	2024.10.04 17:36	close	539	0.10	1.31133	1.31417	1.30517	-1.60	9364.80
2087	2024.10.04 17:36	buy	540	0.10	1.31133	1.30833	1.31733
2088	2024.10.04 17:36	close	540	0.10	1.31117	1.30833	1.31733	-1.60	9363.20
2089	2024.10.04 17:36	sell	541	0.10	1.31117	1.31417	1.30517
2090	2024.10.04 17:36	close	541	0.10	1.31133	1.31417	1.30517	-1.60	9361.60
2091	2024.10.04 17:36	buy	542	0.10	1.31133	1.30833	1.31733
2092	2024.10.04 17:36	close	542	0.10	1.31117	1.30833	1.31733	-1.60	9360.00
2093	2024.10.04 17:36	sell	543	0.10	1.31117	1.31417	1.30517
2094	2024.10.04 17:36	close	543	0.10	1.31133	1.31417	1.30517	-1.60	9358.40
2095	2024.10.04 17:36	buy	544	0.10	1.31133	1.30833	1.31733
2096	2024.10.04 17:36	close	544	0.10	1.31117	1.30833	1.31733	-1.60	9356.80
2097	2024.10.04 17:36	sell	545	0.10	1.31117	1.31417	1.30517
2098	2024.10.04 17:43	close	545	0.10	1.31133	1.31417	1.30517	-1.60	9355.20
2099	2024.10.04 17:43	buy	546	0.10	1.31133	1.30833	1.31733
2100	2024.10.04 17:43	close	546	0.10	1.31117	1.30833	1.31733	-1.60	9353.60
2101	2024.10.04 17:43	sell	547	0.10	1.31117	1.31417	1.30517
2102	2024.10.04 17:43	close	547	0.10	1.31133	1.31417	1.30517	-1.60	9352.00
2103	2024.10.04 17:43	buy	548	0.10	1.31133	1.30833	1.31733
2104	2024.10.04 17:43	close	548	0.10	1.31117	1.30833	1.31733	-1.60	9350.40
2105	2024.10.04 17:43	sell	549	0.10	1.31117	1.31417	1.30517
2106	2024.10.04 17:45	close	549	0.10	1.31133	1.31417	1.30517	-1.60	9348.80
2107	2024.10.04 17:45	buy	550	0.10	1.31133	1.30833	1.31733
2108	2024.10.04 17:46	close	550	0.10	1.31117	1.30833	1.31733	-1.60	9347.20
2109	2024.10.04 17:46	sell	551	0.10	1.31117	1.31417	1.30517
2110	2024.10.04 17:46	close	551	0.10	1.31133	1.31417	1.30517	-1.60	9345.60
2111	2024.10.04 17:46	buy	552	0.10	1.31133	1.30833	1.31733
2112	2024.10.04 17:46	close	552	0.10	1.31117	1.30833	1.31733	-1.60	9344.00
2113	2024.10.04 17:46	sell	553	0.10	1.31117	1.31417	1.30517
2114	2024.10.04 17:46	close	553	0.10	1.31133	1.31417	1.30517	-1.60	9342.40
2115	2024.10.04 17:46	buy	554	0.10	1.31133	1.30833	1.31733
2116	2024.10.04 17:46	close	554	0.10	1.31117	1.30833	1.31733	-1.60	9340.80
2117	2024.10.04 17:46	sell	555	0.10	1.31117	1.31417	1.30517
2118	2024.10.04 17:46	close	555	0.10	1.31133	1.31417	1.30517	-1.60	9339.20
2119	2024.10.04 17:46	buy	556	0.10	1.31133	1.30833	1.31733
2120	2024.10.04 17:46	close	556	0.10	1.31117	1.30833	1.31733	-1.60	9337.60
2121	2024.10.04 17:46	sell	557	0.10	1.31117	1.31417	1.30517
2122	2024.10.04 17:46	close	557	0.10	1.31133	1.31417	1.30517	-1.60	9336.00
2123	2024.10.04 17:46	buy	558	0.10	1.31133	1.30833	1.31733
2124	2024.10.04 17:46	close	558	0.10	1.31117	1.30833	1.31733	-1.60	9334.40
2125	2024.10.04 17:46	sell	559	0.10	1.31117	1.31417	1.30517
2126	2024.10.04 17:46	close	559	0.10	1.31133	1.31417	1.30517	-1.60	9332.80
2127	2024.10.04 17:46	buy	560	0.10	1.31133	1.30833	1.31733
2128	2024.10.04 17:46	close	560	0.10	1.31117	1.30833	1.31733	-1.60	9331.20
2129	2024.10.04 17:46	sell	561	0.10	1.31117	1.31417	1.30517
2130	2024.10.04 17:46	close	561	0.10	1.31133	1.31417	1.30517	-1.60	9329.60
2131	2024.10.04 17:46	buy	562	0.10	1.31133	1.30833	1.31733
2132	2024.10.04 17:46	close	562	0.10	1.31117	1.30833	1.31733	-1.60	9328.00
2133	2024.10.04 17:46	sell	563	0.10	1.31117	1.31417	1.30517
2134	2024.10.04 17:46	close	563	0.10	1.31134	1.31417	1.30517	-1.70	9326.30
2135	2024.10.04 17:46	buy	564	0.10	1.31134	1.30834	1.31734
2136	2024.10.04 17:47	close	564	0.10	1.31117	1.30834	1.31734	-1.70	9324.60
2137	2024.10.04 17:47	sell	565	0.10	1.31117	1.31417	1.30517
2138	2024.10.04 17:47	close	565	0.10	1.31133	1.31417	1.30517	-1.60	9323.00
2139	2024.10.04 17:47	buy	566	0.10	1.31133	1.30833	1.31733
2140	2024.10.04 17:47	close	566	0.10	1.31117	1.30833	1.31733	-1.60	9321.40
2141	2024.10.04 17:47	sell	567	0.10	1.31117	1.31417	1.30517
2142	2024.10.04 17:51	close	567	0.10	1.31133	1.31417	1.30517	-1.60	9319.80
2143	2024.10.04 17:51	buy	568	0.10	1.31133	1.30833	1.31733
2144	2024.10.04 17:51	close	568	0.10	1.31117	1.30833	1.31733	-1.60	9318.20
2145	2024.10.04 17:51	sell	569	0.10	1.31117	1.31417	1.30517
2146	2024.10.04 17:51	close	569	0.10	1.31133	1.31417	1.30517	-1.60	9316.60
2147	2024.10.04 17:51	buy	570	0.10	1.31133	1.30833	1.31733
2148	2024.10.04 17:51	close	570	0.10	1.31117	1.30833	1.31733	-1.60	9315.00
2149	2024.10.04 17:51	sell	571	0.10	1.31117	1.31417	1.30517
2150	2024.10.04 17:51	close	571	0.10	1.31133	1.31417	1.30517	-1.60	9313.40
2151	2024.10.04 17:51	buy	572	0.10	1.31133	1.30833	1.31733
2152	2024.10.04 17:51	close	572	0.10	1.31117	1.30833	1.31733	-1.60	9311.80
2153	2024.10.04 17:51	sell	573	0.10	1.31117	1.31417	1.30517
2154	2024.10.04 17:51	close	573	0.10	1.31133	1.31417	1.30517	-1.60	9310.20
2155	2024.10.04 17:51	buy	574	0.10	1.31133	1.30833	1.31733
2156	2024.10.04 17:51	close	574	0.10	1.31117	1.30833	1.31733	-1.60	9308.60
2157	2024.10.04 17:51	sell	575	0.10	1.31117	1.31417	1.30517
2158	2024.10.04 17:51	close	575	0.10	1.31133	1.31417	1.30517	-1.60	9307.00
2159	2024.10.04 17:51	buy	576	0.10	1.31133	1.30833	1.31733
2160	2024.10.04 17:51	close	576	0.10	1.31117	1.30833	1.31733	-1.60	9305.40
2161	2024.10.04 17:51	sell	577	0.10	1.31117	1.31417	1.30517
2162	2024.10.04 17:52	close	577	0.10	1.31133	1.31417	1.30517	-1.60	9303.80
2163	2024.10.04 17:52	buy	578	0.10	1.31133	1.30833	1.31733
2164	2024.10.04 17:52	close	578	0.10	1.31117	1.30833	1.31733	-1.60	9302.20
2165	2024.10.04 17:52	sell	579	0.10	1.31117	1.31417	1.30517
2166	2024.10.04 17:52	close	579	0.10	1.31134	1.31417	1.30517	-1.70	9300.50
2167	2024.10.04 17:52	buy	580	0.10	1.31134	1.30834	1.31734
2168	2024.10.04 17:57	close	580	0.10	1.31117	1.30834	1.31734	-1.70	9298.80
2169	2024.10.04 17:57	sell	581	0.10	1.31117	1.31417	1.30517
2170	2024.10.04 17:57	close	581	0.10	1.31133	1.31417	1.30517	-1.60	9297.20
2171	2024.10.04 17:57	buy	582	0.10	1.31133	1.30833	1.31733
2172	2024.10.04 17:57	close	582	0.10	1.31117	1.30833	1.31733	-1.60	9295.60
2173	2024.10.04 17:57	sell	583	0.10	1.31117	1.31417	1.30517
2174	2024.10.04 17:57	close	583	0.10	1.31133	1.31417	1.30517	-1.60	9294.00
2175	2024.10.04 17:57	buy	584	0.10	1.31133	1.30833	1.31733
2176	2024.10.04 17:57	close	584	0.10	1.31116	1.30833	1.31733	-1.70	9292.30
2177	2024.10.04 17:57	sell	585	0.10	1.31116	1.31416	1.30516
2178	2024.10.04 17:57	close	585	0.10	1.31133	1.31416	1.30516	-1.70	9290.60
2179	2024.10.04 17:57	buy	586	0.10	1.31133	1.30833	1.31733
2180	2024.10.04 17:57	close	586	0.10	1.31117	1.30833	1.31733	-1.60	9289.00
2181	2024.10.04 17:57	sell	587	0.10	1.31117	1.31417	1.30517
2182	2024.10.04 17:57	close	587	0.10	1.31133	1.31417	1.30517	-1.60	9287.40
2183	2024.10.04 17:57	buy	588	0.10	1.31133	1.30833	1.31733
2184	2024.10.04 17:57	close	588	0.10	1.31117	1.30833	1.31733	-1.60	9285.80
2185	2024.10.04 17:57	sell	589	0.10	1.31117	1.31417	1.30517
2186	2024.10.04 17:57	close	589	0.10	1.31133	1.31417	1.30517	-1.60	9284.20
2187	2024.10.04 17:57	buy	590	0.10	1.31133	1.30833	1.31733
2188	2024.10.04 17:57	close	590	0.10	1.31117	1.30833	1.31733	-1.60	9282.60
2189	2024.10.04 17:57	sell	591	0.10	1.31117	1.31417	1.30517
2190	2024.10.04 17:57	close	591	0.10	1.31133	1.31417	1.30517	-1.60	9281.00
2191	2024.10.04 17:57	buy	592	0.10	1.31133	1.30833	1.31733
2192	2024.10.04 17:57	close	592	0.10	1.31117	1.30833	1.31733	-1.60	9279.40
2193	2024.10.04 17:57	sell	593	0.10	1.31117	1.31417	1.30517
2194	2024.10.04 17:57	close	593	0.10	1.31133	1.31417	1.30517	-1.60	9277.80
2195	2024.10.04 17:57	buy	594	0.10	1.31133	1.30833	1.31733
2196	2024.10.04 17:57	close	594	0.10	1.31117	1.30833	1.31733	-1.60	9276.20
2197	2024.10.04 17:57	sell	595	0.10	1.31117	1.31417	1.30517
2198	2024.10.04 17:57	close	595	0.10	1.31133	1.31417	1.30517	-1.60	9274.60
2199	2024.10.04 17:57	buy	596	0.10	1.31133	1.30833	1.31733
2200	2024.10.04 17:57	close	596	0.10	1.31117	1.30833	1.31733	-1.60	9273.00
2201	2024.10.04 17:57	sell	597	0.10	1.31117	1.31417	1.30517
2202	2024.10.04 17:57	close	597	0.10	1.31133	1.31417	1.30517	-1.60	9271.40
2203	2024.10.04 17:57	buy	598	0.10	1.31133	1.30833	1.31733
2204	2024.10.04 17:57	close	598	0.10	1.31117	1.30833	1.31733	-1.60	9269.80
2205	2024.10.04 17:57	sell	599	0.10	1.31117	1.31417	1.30517
2206	2024.10.04 17:57	close	599	0.10	1.31133	1.31417	1.30517	-1.60	9268.20
2207	2024.10.04 17:57	buy	600	0.10	1.31133	1.30833	1.31733
2208	2024.10.04 17:57	close	600	0.10	1.31117	1.30833	1.31733	-1.60	9266.60
2209	2024.10.04 17:57	sell	601	0.10	1.31117	1.31417	1.30517
2210	2024.10.04 17:57	close	601	0.10	1.31133	1.31417	1.30517	-1.60	9265.00
2211	2024.10.04 17:57	buy	602	0.10	1.31133	1.30833	1.31733
2212	2024.10.04 17:57	close	602	0.10	1.31117	1.30833	1.31733	-1.60	9263.40
2213	2024.10.04 17:57	sell	603	0.10	1.31117	1.31417	1.30517
2214	2024.10.04 17:57	close	603	0.10	1.31133	1.31417	1.30517	-1.60	9261.80
2215	2024.10.04 17:57	buy	604	0.10	1.31133	1.30833	1.31733
2216	2024.10.04 17:57	close	604	0.10	1.31117	1.30833	1.31733	-1.60	9260.20
2217	2024.10.04 17:57	sell	605	0.10	1.31117	1.31417	1.30517
2218	2024.10.04 17:57	close	605	0.10	1.31133	1.31417	1.30517	-1.60	9258.60
2219	2024.10.04 17:57	buy	606	0.10	1.31133	1.30833	1.31733
2220	2024.10.04 17:57	close	606	0.10	1.31117	1.30833	1.31733	-1.60	9257.00
2221	2024.10.04 17:57	sell	607	0.10	1.31117	1.31417	1.30517
2222	2024.10.04 17:59	close	607	0.10	1.31137	1.31417	1.30517	-2.00	9255.00
2223	2024.10.04 17:59	buy	608	0.10	1.31137	1.30837	1.31737
2224	2024.10.04 18:03	close	608	0.10	1.31118	1.30837	1.31737	-1.90	9253.10
2225	2024.10.04 18:03	sell	609	0.10	1.31118	1.31418	1.30518
2226	2024.10.04 18:03	close	609	0.10	1.31134	1.31418	1.30518	-1.60	9251.50
2227	2024.10.04 18:03	buy	610	0.10	1.31134	1.30834	1.31734
2228	2024.10.04 18:03	close	610	0.10	1.31118	1.30834	1.31734	-1.60	9249.90
2229	2024.10.04 18:03	sell	611	0.10	1.31118	1.31418	1.30518
2230	2024.10.04 18:03	close	611	0.10	1.31134	1.31418	1.30518	-1.60	9248.30
2231	2024.10.04 18:03	buy	612	0.10	1.31134	1.30834	1.31734
2232	2024.10.04 18:03	close	612	0.10	1.31118	1.30834	1.31734	-1.60	9246.70
2233	2024.10.04 18:03	sell	613	0.10	1.31118	1.31418	1.30518
2234	2024.10.04 18:04	close	613	0.10	1.31134	1.31418	1.30518	-1.60	9245.10
2235	2024.10.04 18:04	buy	614	0.10	1.31134	1.30834	1.31734
2236	2024.10.04 18:04	close	614	0.10	1.31118	1.30834	1.31734	-1.60	9243.50
2237	2024.10.04 18:04	sell	615	0.10	1.31118	1.31418	1.30518
2238	2024.10.04 18:04	close	615	0.10	1.31134	1.31418	1.30518	-1.60	9241.90
2239	2024.10.04 18:04	buy	616	0.10	1.31134	1.30834	1.31734
2240	2024.10.04 18:04	close	616	0.10	1.31118	1.30834	1.31734	-1.60	9240.30
2241	2024.10.04 18:04	sell	617	0.10	1.31118	1.31418	1.30518
2242	2024.10.04 18:04	close	617	0.10	1.31134	1.31418	1.30518	-1.60	9238.70
2243	2024.10.04 18:04	buy	618	0.10	1.31134	1.30834	1.31734
2244	2024.10.04 18:04	close	618	0.10	1.31118	1.30834	1.31734	-1.60	9237.10
2245	2024.10.04 18:04	sell	619	0.10	1.31118	1.31418	1.30518
2246	2024.10.04 18:04	close	619	0.10	1.31134	1.31418	1.30518	-1.60	9235.50
2247	2024.10.04 18:04	buy	620	0.10	1.31134	1.30834	1.31734
2248	2024.10.04 18:04	close	620	0.10	1.31118	1.30834	1.31734	-1.60	9233.90
2249	2024.10.04 18:04	sell	621	0.10	1.31118	1.31418	1.30518
2250	2024.10.04 18:04	close	621	0.10	1.31134	1.31418	1.30518	-1.60	9232.30
2251	2024.10.04 18:04	buy	622	0.10	1.31134	1.30834	1.31734
2252	2024.10.04 18:06	close	622	0.10	1.31118	1.30834	1.31734	-1.60	9230.70
2253	2024.10.04 18:06	sell	623	0.10	1.31118	1.31418	1.30518
2254	2024.10.04 18:06	close	623	0.10	1.31134	1.31418	1.30518	-1.60	9229.10
2255	2024.10.04 18:06	buy	624	0.10	1.31134	1.30834	1.31734
2256	2024.10.04 18:06	close	624	0.10	1.31118	1.30834	1.31734	-1.60	9227.50
2257	2024.10.04 18:06	sell	625	0.10	1.31118	1.31418	1.30518
2258	2024.10.04 18:11	close	625	0.10	1.31134	1.31418	1.30518	-1.60	9225.90
2259	2024.10.04 18:11	buy	626	0.10	1.31134	1.30834	1.31734
2260	2024.10.04 18:11	close	626	0.10	1.31118	1.30834	1.31734	-1.60	9224.30
2261	2024.10.04 18:11	sell	627	0.10	1.31118	1.31418	1.30518
2262	2024.10.04 18:11	close	627	0.10	1.31134	1.31418	1.30518	-1.60	9222.70
2263	2024.10.04 18:11	buy	628	0.10	1.31134	1.30834	1.31734
2264	2024.10.04 18:12	close	628	0.10	1.31118	1.30834	1.31734	-1.60	9221.10
2265	2024.10.04 18:12	sell	629	0.10	1.31118	1.31418	1.30518
2266	2024.10.04 18:12	close	629	0.10	1.31134	1.31418	1.30518	-1.60	9219.50
2267	2024.10.04 18:12	buy	630	0.10	1.31134	1.30834	1.31734
2268	2024.10.04 18:12	close	630	0.10	1.31118	1.30834	1.31734	-1.60	9217.90
2269	2024.10.04 18:12	sell	631	0.10	1.31118	1.31418	1.30518
2270	2024.10.04 18:12	close	631	0.10	1.31134	1.31418	1.30518	-1.60	9216.30
2271	2024.10.04 18:12	buy	632	0.10	1.31134	1.30834	1.31734
2272	2024.10.04 18:12	close	632	0.10	1.31118	1.30834	1.31734	-1.60	9214.70
2273	2024.10.04 18:12	sell	633	0.10	1.31118	1.31418	1.30518
2274	2024.10.04 18:12	close	633	0.10	1.31134	1.31418	1.30518	-1.60	9213.10
2275	2024.10.04 18:12	buy	634	0.10	1.31134	1.30834	1.31734
2276	2024.10.04 18:12	close	634	0.10	1.31118	1.30834	1.31734	-1.60	9211.50
2277	2024.10.04 18:12	sell	635	0.10	1.31118	1.31418	1.30518
2278	2024.10.04 18:12	close	635	0.10	1.31134	1.31418	1.30518	-1.60	9209.90
2279	2024.10.04 18:12	buy	636	0.10	1.31134	1.30834	1.31734
2280	2024.10.04 18:12	close	636	0.10	1.31118	1.30834	1.31734	-1.60	9208.30
2281	2024.10.04 18:12	sell	637	0.10	1.31118	1.31418	1.30518
2282	2024.10.04 18:12	close	637	0.10	1.31134	1.31418	1.30518	-1.60	9206.70
2283	2024.10.04 18:12	buy	638	0.10	1.31134	1.30834	1.31734
2284	2024.10.04 18:12	close	638	0.10	1.31118	1.30834	1.31734	-1.60	9205.10
2285	2024.10.04 18:12	sell	639	0.10	1.31118	1.31418	1.30518
2286	2024.10.04 18:12	close	639	0.10	1.31134	1.31418	1.30518	-1.60	9203.50
2287	2024.10.04 18:12	buy	640	0.10	1.31134	1.30834	1.31734
2288	2024.10.04 18:12	close	640	0.10	1.31118	1.30834	1.31734	-1.60	9201.90
2289	2024.10.04 18:12	sell	641	0.10	1.31118	1.31418	1.30518
2290	2024.10.04 18:12	close	641	0.10	1.31134	1.31418	1.30518	-1.60	9200.30
2291	2024.10.04 18:12	buy	642	0.10	1.31134	1.30834	1.31734
2292	2024.10.04 18:12	close	642	0.10	1.31118	1.30834	1.31734	-1.60	9198.70
2293	2024.10.04 18:12	sell	643	0.10	1.31118	1.31418	1.30518
2294	2024.10.04 18:12	close	643	0.10	1.31134	1.31418	1.30518	-1.60	9197.10
2295	2024.10.04 18:12	buy	644	0.10	1.31134	1.30834	1.31734
2296	2024.10.04 18:12	close	644	0.10	1.31117	1.30834	1.31734	-1.70	9195.40
2297	2024.10.04 18:12	sell	645	0.10	1.31117	1.31417	1.30517
2298	2024.10.04 18:12	close	645	0.10	1.31134	1.31417	1.30517	-1.70	9193.70
2299	2024.10.04 18:12	buy	646	0.10	1.31134	1.30834	1.31734
2300	2024.10.04 18:12	close	646	0.10	1.31118	1.30834	1.31734	-1.60	9192.10
2301	2024.10.04 18:12	sell	647	0.10	1.31118	1.31418	1.30518
2302	2024.10.04 18:12	close	647	0.10	1.31134	1.31418	1.30518	-1.60	9190.50
2303	2024.10.04 18:12	buy	648	0.10	1.31134	1.30834	1.31734
2304	2024.10.04 18:12	close	648	0.10	1.31118	1.30834	1.31734	-1.60	9188.90
2305	2024.10.04 18:12	sell	649	0.10	1.31118	1.31418	1.30518
2306	2024.10.04 18:12	close	649	0.10	1.31135	1.31418	1.30518	-1.70	9187.20
2307	2024.10.04 18:12	buy	650	0.10	1.31135	1.30835	1.31735
2308	2024.10.04 18:14	close	650	0.10	1.31118	1.30835	1.31735	-1.70	9185.50
2309	2024.10.04 18:14	sell	651	0.10	1.31118	1.31418	1.30518
2310	2024.10.04 18:14	close	651	0.10	1.31134	1.31418	1.30518	-1.60	9183.90
2311	2024.10.04 18:14	buy	652	0.10	1.31134	1.30834	1.31734
2312	2024.10.04 18:14	close	652	0.10	1.31118	1.30834	1.31734	-1.60	9182.30
2313	2024.10.04 18:14	sell	653	0.10	1.31118	1.31418	1.30518
2314	2024.10.04 18:14	close	653	0.10	1.31134	1.31418	1.30518	-1.60	9180.70
2315	2024.10.04 18:14	buy	654	0.10	1.31134	1.30834	1.31734
2316	2024.10.04 18:14	close	654	0.10	1.31118	1.30834	1.31734	-1.60	9179.10
2317	2024.10.04 18:14	sell	655	0.10	1.31118	1.31418	1.30518
2318	2024.10.04 18:15	close	655	0.10	1.31143	1.31418	1.30518	-2.50	9176.60
2319	2024.10.04 18:15	buy	656	0.10	1.31143	1.30843	1.31743
2320	2024.10.04 18:16	close	656	0.10	1.31118	1.30843	1.31743	-2.50	9174.10
2321	2024.10.04 18:16	sell	657	0.10	1.31118	1.31418	1.30518
2322	2024.10.04 18:16	close	657	0.10	1.31134	1.31418	1.30518	-1.60	9172.50
2323	2024.10.04 18:16	buy	658	0.10	1.31134	1.30834	1.31734
2324	2024.10.04 18:16	close	658	0.10	1.31118	1.30834	1.31734	-1.60	9170.90
2325	2024.10.04 18:16	sell	659	0.10	1.31118	1.31418	1.30518
2326	2024.10.04 18:16	close	659	0.10	1.31134	1.31418	1.30518	-1.60	9169.30
2327	2024.10.04 18:16	buy	660	0.10	1.31134	1.30834	1.31734
2328	2024.10.04 18:16	close	660	0.10	1.31118	1.30834	1.31734	-1.60	9167.70
2329	2024.10.04 18:16	sell	661	0.10	1.31118	1.31418	1.30518
2330	2024.10.04 18:16	close	661	0.10	1.31134	1.31418	1.30518	-1.60	9166.10
2331	2024.10.04 18:16	buy	662	0.10	1.31134	1.30834	1.31734
2332	2024.10.04 18:16	close	662	0.10	1.31118	1.30834	1.31734	-1.60	9164.50
2333	2024.10.04 18:16	sell	663	0.10	1.31118	1.31418	1.30518
2334	2024.10.04 18:16	close	663	0.10	1.31134	1.31418	1.30518	-1.60	9162.90
2335	2024.10.04 18:16	buy	664	0.10	1.31134	1.30834	1.31734
2336	2024.10.04 18:16	close	664	0.10	1.31118	1.30834	1.31734	-1.60	9161.30
2337	2024.10.04 18:16	sell	665	0.10	1.31118	1.31418	1.30518
2338	2024.10.04 18:16	close	665	0.10	1.31134	1.31418	1.30518	-1.60	9159.70
2339	2024.10.04 18:16	buy	666	0.10	1.31134	1.30834	1.31734
2340	2024.10.04 18:17	close	666	0.10	1.31118	1.30834	1.31734	-1.60	9158.10
2341	2024.10.04 18:17	sell	667	0.10	1.31118	1.31418	1.30518
2342	2024.10.04 19:03	close	667	0.10	1.31098	1.31418	1.30518	2.00	9160.10
2343	2024.10.04 19:03	buy	668	0.10	1.31098	1.30798	1.31698
2344	2024.10.04 19:03	close	668	0.10	1.31082	1.30798	1.31698	-1.60	9158.50
2345	2024.10.04 19:03	sell	669	0.10	1.31082	1.31382	1.30482
2346	2024.10.04 19:03	close	669	0.10	1.31098	1.31382	1.30482	-1.60	9156.90
2347	2024.10.04 19:03	buy	670	0.10	1.31098	1.30798	1.31698
2348	2024.10.04 19:03	close	670	0.10	1.31082	1.30798	1.31698	-1.60	9155.30
2349	2024.10.04 19:03	sell	671	0.10	1.31082	1.31382	1.30482
2350	2024.10.04 19:03	close	671	0.10	1.31098	1.31382	1.30482	-1.60	9153.70
2351	2024.10.04 19:03	buy	672	0.10	1.31098	1.30798	1.31698
2352	2024.10.04 19:03	close	672	0.10	1.31082	1.30798	1.31698	-1.60	9152.10
2353	2024.10.04 19:03	sell	673	0.10	1.31082	1.31382	1.30482
2354	2024.10.04 19:03	close	673	0.10	1.31098	1.31382	1.30482	-1.60	9150.50
2355	2024.10.04 19:03	buy	674	0.10	1.31098	1.30798	1.31698
2356	2024.10.04 19:03	close	674	0.10	1.31082	1.30798	1.31698	-1.60	9148.90
2357	2024.10.04 19:03	sell	675	0.10	1.31082	1.31382	1.30482
2358	2024.10.04 19:03	close	675	0.10	1.31098	1.31382	1.30482	-1.60	9147.30
2359	2024.10.04 19:03	buy	676	0.10	1.31098	1.30798	1.31698
2360	2024.10.04 19:03	close	676	0.10	1.31082	1.30798	1.31698	-1.60	9145.70
2361	2024.10.04 19:03	sell	677	0.10	1.31082	1.31382	1.30482
2362	2024.10.04 19:03	close	677	0.10	1.31098	1.31382	1.30482	-1.60	9144.10
2363	2024.10.04 19:03	buy	678	0.10	1.31098	1.30798	1.31698
2364	2024.10.04 19:03	close	678	0.10	1.31082	1.30798	1.31698	-1.60	9142.50
2365	2024.10.04 19:03	sell	679	0.10	1.31082	1.31382	1.30482
2366	2024.10.04 19:03	close	679	0.10	1.31098	1.31382	1.30482	-1.60	9140.90
2367	2024.10.04 19:03	buy	680	0.10	1.31098	1.30798	1.31698
2368	2024.10.04 19:03	close	680	0.10	1.31082	1.30798	1.31698	-1.60	9139.30
2369	2024.10.04 19:03	sell	681	0.10	1.31082	1.31382	1.30482
2370	2024.10.04 19:03	close	681	0.10	1.31098	1.31382	1.30482	-1.60	9137.70
2371	2024.10.04 19:03	buy	682	0.10	1.31098	1.30798	1.31698
2372	2024.10.04 19:03	close	682	0.10	1.31082	1.30798	1.31698	-1.60	9136.10
2373	2024.10.04 19:03	sell	683	0.10	1.31082	1.31382	1.30482
2374	2024.10.04 19:03	close	683	0.10	1.31098	1.31382	1.30482	-1.60	9134.50
2375	2024.10.04 19:03	buy	684	0.10	1.31098	1.30798	1.31698
2376	2024.10.04 19:03	close	684	0.10	1.31082	1.30798	1.31698	-1.60	9132.90
2377	2024.10.04 19:03	sell	685	0.10	1.31082	1.31382	1.30482
2378	2024.10.04 19:03	close	685	0.10	1.31098	1.31382	1.30482	-1.60	9131.30
2379	2024.10.04 19:03	buy	686	0.10	1.31098	1.30798	1.31698
2380	2024.10.04 19:03	close	686	0.10	1.31082	1.30798	1.31698	-1.60	9129.70
2381	2024.10.04 19:03	sell	687	0.10	1.31082	1.31382	1.30482
2382	2024.10.04 19:03	close	687	0.10	1.31098	1.31382	1.30482	-1.60	9128.10
2383	2024.10.04 19:03	buy	688	0.10	1.31098	1.30798	1.31698
2384	2024.10.04 19:03	close	688	0.10	1.31082	1.30798	1.31698	-1.60	9126.50
2385	2024.10.04 19:03	sell	689	0.10	1.31082	1.31382	1.30482
2386	2024.10.04 19:05	close	689	0.10	1.31098	1.31382	1.30482	-1.60	9124.90
2387	2024.10.04 19:05	buy	690	0.10	1.31098	1.30798	1.31698
2388	2024.10.04 19:05	close	690	0.10	1.31082	1.30798	1.31698	-1.60	9123.30
2389	2024.10.04 19:05	sell	691	0.10	1.31082	1.31382	1.30482
2390	2024.10.04 19:05	close	691	0.10	1.31099	1.31382	1.30482	-1.70	9121.60
2391	2024.10.04 19:05	buy	692	0.10	1.31099	1.30799	1.31699
2392	2024.10.04 19:06	close	692	0.10	1.31082	1.30799	1.31699	-1.70	9119.90
2393	2024.10.04 19:06	sell	693	0.10	1.31082	1.31382	1.30482
2394	2024.10.04 19:06	close	693	0.10	1.31098	1.31382	1.30482	-1.60	9118.30
2395	2024.10.04 19:06	buy	694	0.10	1.31098	1.30798	1.31698
2396	2024.10.04 19:06	close	694	0.10	1.31082	1.30798	1.31698	-1.60	9116.70
2397	2024.10.04 19:06	sell	695	0.10	1.31082	1.31382	1.30482
2398	2024.10.04 19:06	close	695	0.10	1.31098	1.31382	1.30482	-1.60	9115.10
2399	2024.10.04 19:06	buy	696	0.10	1.31098	1.30798	1.31698
2400	2024.10.04 19:06	close	696	0.10	1.31082	1.30798	1.31698	-1.60	9113.50
2401	2024.10.04 19:06	sell	697	0.10	1.31082	1.31382	1.30482
2402	2024.10.04 19:38	close	697	0.10	1.31098	1.31382	1.30482	-1.60	9111.90
2403	2024.10.04 19:38	buy	698	0.10	1.31098	1.30798	1.31698
2404	2024.10.04 19:38	close	698	0.10	1.31082	1.30798	1.31698	-1.60	9110.30
2405	2024.10.04 19:38	sell	699	0.10	1.31082	1.31382	1.30482
2406	2024.10.04 19:38	close	699	0.10	1.31099	1.31382	1.30482	-1.70	9108.60
2407	2024.10.04 19:38	buy	700	0.10	1.31099	1.30799	1.31699
2408	2024.10.04 19:38	close	700	0.10	1.31082	1.30799	1.31699	-1.70	9106.90
2409	2024.10.04 19:38	sell	701	0.10	1.31082	1.31382	1.30482
2410	2024.10.04 19:38	close	701	0.10	1.31098	1.31382	1.30482	-1.60	9105.30
2411	2024.10.04 19:38	buy	702	0.10	1.31098	1.30798	1.31698
2412	2024.10.04 19:38	close	702	0.10	1.31082	1.30798	1.31698	-1.60	9103.70
2413	2024.10.04 19:38	sell	703	0.10	1.31082	1.31382	1.30482
2414	2024.10.04 19:38	close	703	0.10	1.31098	1.31382	1.30482	-1.60	9102.10
2415	2024.10.04 19:38	buy	704	0.10	1.31098	1.30798	1.31698
2416	2024.10.04 19:38	close	704	0.10	1.31082	1.30798	1.31698	-1.60	9100.50
2417	2024.10.04 19:38	sell	705	0.10	1.31082	1.31382	1.30482
2418	2024.10.04 19:38	close	705	0.10	1.31098	1.31382	1.30482	-1.60	9098.90
2419	2024.10.04 19:38	buy	706	0.10	1.31098	1.30798	1.31698
2420	2024.10.04 19:38	close	706	0.10	1.31082	1.30798	1.31698	-1.60	9097.30
2421	2024.10.04 19:38	sell	707	0.10	1.31082	1.31382	1.30482
2422	2024.10.04 19:38	close	707	0.10	1.31098	1.31382	1.30482	-1.60	9095.70
2423	2024.10.04 19:38	buy	708	0.10	1.31098	1.30798	1.31698
2424	2024.10.04 19:38	close	708	0.10	1.31082	1.30798	1.31698	-1.60	9094.10
2425	2024.10.04 19:38	sell	709	0.10	1.31082	1.31382	1.30482
2426	2024.10.04 19:38	close	709	0.10	1.31098	1.31382	1.30482	-1.60	9092.50
2427	2024.10.04 19:38	buy	710	0.10	1.31098	1.30798	1.31698
2428	2024.10.04 19:38	close	710	0.10	1.31082	1.30798	1.31698	-1.60	9090.90
2429	2024.10.04 19:38	sell	711	0.10	1.31082	1.31382	1.30482
2430	2024.10.04 19:38	close	711	0.10	1.31098	1.31382	1.30482	-1.60	9089.30
2431	2024.10.04 19:38	buy	712	0.10	1.31098	1.30798	1.31698
2432	2024.10.04 19:39	close	712	0.10	1.31082	1.30798	1.31698	-1.60	9087.70
2433	2024.10.04 19:39	sell	713	0.10	1.31082	1.31382	1.30482
2434	2024.10.04 19:39	close	713	0.10	1.31098	1.31382	1.30482	-1.60	9086.10
2435	2024.10.04 19:39	buy	714	0.10	1.31098	1.30798	1.31698
2436	2024.10.04 19:39	close	714	0.10	1.31081	1.30798	1.31698	-1.70	9084.40
2437	2024.10.04 19:39	sell	715	0.10	1.31081	1.31381	1.30481
2438	2024.10.04 19:40	close	715	0.10	1.31100	1.31381	1.30481	-1.90	9082.50
2439	2024.10.04 19:40	buy	716	0.10	1.31100	1.30800	1.31700
2440	2024.10.04 19:40	close	716	0.10	1.31082	1.30800	1.31700	-1.80	9080.70
2441	2024.10.04 19:40	sell	717	0.10	1.31082	1.31382	1.30482
2442	2024.10.04 19:40	close	717	0.10	1.31098	1.31382	1.30482	-1.60	9079.10
2443	2024.10.04 19:40	buy	718	0.10	1.31098	1.30798	1.31698
2444	2024.10.04 19:40	close	718	0.10	1.31082	1.30798	1.31698	-1.60	9077.50
2445	2024.10.04 19:40	sell	719	0.10	1.31082	1.31382	1.30482
2446	2024.10.04 19:40	close	719	0.10	1.31098	1.31382	1.30482	-1.60	9075.90
2447	2024.10.04 19:40	buy	720	0.10	1.31098	1.30798	1.31698
2448	2024.10.04 19:40	close	720	0.10	1.31082	1.30798	1.31698	-1.60	9074.30
2449	2024.10.04 19:40	sell	721	0.10	1.31082	1.31382	1.30482
2450	2024.10.04 19:40	close	721	0.10	1.31098	1.31382	1.30482	-1.60	9072.70
2451	2024.10.04 19:40	buy	722	0.10	1.31098	1.30798	1.31698
2452	2024.10.04 19:40	close	722	0.10	1.31082	1.30798	1.31698	-1.60	9071.10
2453	2024.10.04 19:40	sell	723	0.10	1.31082	1.31382	1.30482
2454	2024.10.04 19:40	close	723	0.10	1.31098	1.31382	1.30482	-1.60	9069.50
2455	2024.10.04 19:40	buy	724	0.10	1.31098	1.30798	1.31698
2456	2024.10.04 19:40	close	724	0.10	1.31082	1.30798	1.31698	-1.60	9067.90
2457	2024.10.04 19:40	sell	725	0.10	1.31082	1.31382	1.30482
2458	2024.10.04 19:40	close	725	0.10	1.31098	1.31382	1.30482	-1.60	9066.30
2459	2024.10.04 19:40	buy	726	0.10	1.31098	1.30798	1.31698
2460	2024.10.04 19:40	close	726	0.10	1.31082	1.30798	1.31698	-1.60	9064.70
2461	2024.10.04 19:40	sell	727	0.10	1.31082	1.31382	1.30482
2462	2024.10.04 19:40	close	727	0.10	1.31098	1.31382	1.30482	-1.60	9063.10
2463	2024.10.04 19:40	buy	728	0.10	1.31098	1.30798	1.31698
2464	2024.10.04 19:40	close	728	0.10	1.31081	1.30798	1.31698	-1.70	9061.40
2465	2024.10.04 19:40	sell	729	0.10	1.31081	1.31381	1.30481
2466	2024.10.04 19:40	close	729	0.10	1.31098	1.31381	1.30481	-1.70	9059.70
2467	2024.10.04 19:40	buy	730	0.10	1.31098	1.30798	1.31698
2468	2024.10.04 19:40	close	730	0.10	1.31082	1.30798	1.31698	-1.60	9058.10
2469	2024.10.04 19:40	sell	731	0.10	1.31082	1.31382	1.30482
2470	2024.10.04 19:40	close	731	0.10	1.31098	1.31382	1.30482	-1.60	9056.50
2471	2024.10.04 19:40	buy	732	0.10	1.31098	1.30798	1.31698
2472	2024.10.04 19:40	close	732	0.10	1.31082	1.30798	1.31698	-1.60	9054.90
2473	2024.10.04 19:40	sell	733	0.10	1.31082	1.31382	1.30482
2474	2024.10.04 19:40	close	733	0.10	1.31098	1.31382	1.30482	-1.60	9053.30
2475	2024.10.04 19:40	buy	734	0.10	1.31098	1.30798	1.31698
2476	2024.10.04 19:40	close	734	0.10	1.31082	1.30798	1.31698	-1.60	9051.70
2477	2024.10.04 19:40	sell	735	0.10	1.31082	1.31382	1.30482
2478	2024.10.04 19:40	close	735	0.10	1.31098	1.31382	1.30482	-1.60	9050.10
2479	2024.10.04 19:40	buy	736	0.10	1.31098	1.30798	1.31698
2480	2024.10.04 19:40	close	736	0.10	1.31082	1.30798	1.31698	-1.60	9048.50
2481	2024.10.04 19:40	sell	737	0.10	1.31082	1.31382	1.30482
2482	2024.10.04 19:40	close	737	0.10	1.31098	1.31382	1.30482	-1.60	9046.90
2483	2024.10.04 19:40	buy	738	0.10	1.31098	1.30798	1.31698
2484	2024.10.04 19:40	close	738	0.10	1.31082	1.30798	1.31698	-1.60	9045.30
2485	2024.10.04 19:40	sell	739	0.10	1.31082	1.31382	1.30482
2486	2024.10.04 19:40	close	739	0.10	1.31098	1.31382	1.30482	-1.60	9043.70
2487	2024.10.04 19:40	buy	740	0.10	1.31098	1.30798	1.31698
2488	2024.10.04 19:40	close	740	0.10	1.31082	1.30798	1.31698	-1.60	9042.10
2489	2024.10.04 19:40	sell	741	0.10	1.31082	1.31382	1.30482
2490	2024.10.04 19:40	close	741	0.10	1.31098	1.31382	1.30482	-1.60	9040.50
2491	2024.10.04 19:40	buy	742	0.10	1.31098	1.30798	1.31698
2492	2024.10.04 19:40	close	742	0.10	1.31082	1.30798	1.31698	-1.60	9038.90
2493	2024.10.04 19:40	sell	743	0.10	1.31082	1.31382	1.30482
2494	2024.10.04 19:40	close	743	0.10	1.31098	1.31382	1.30482	-1.60	9037.30
2495	2024.10.04 19:40	buy	744	0.10	1.31098	1.30798	1.31698
2496	2024.10.04 19:40	close	744	0.10	1.31082	1.30798	1.31698	-1.60	9035.70
2497	2024.10.04 19:40	sell	745	0.10	1.31082	1.31382	1.30482
2498	2024.10.04 19:40	close	745	0.10	1.31098	1.31382	1.30482	-1.60	9034.10
2499	2024.10.04 19:40	buy	746	0.10	1.31098	1.30798	1.31698
2500	2024.10.04 19:40	close	746	0.10	1.31082	1.30798	1.31698	-1.60	9032.50
2501	2024.10.04 19:40	sell	747	0.10	1.31082	1.31382	1.30482
2502	2024.10.04 19:40	close	747	0.10	1.31098	1.31382	1.30482	-1.60	9030.90
2503	2024.10.04 19:40	buy	748	0.10	1.31098	1.30798	1.31698
2504	2024.10.04 19:40	close	748	0.10	1.31082	1.30798	1.31698	-1.60	9029.30
2505	2024.10.04 19:40	sell	749	0.10	1.31082	1.31382	1.30482
2506	2024.10.04 19:40	close	749	0.10	1.31098	1.31382	1.30482	-1.60	9027.70
2507	2024.10.04 19:40	buy	750	0.10	1.31098	1.30798	1.31698
2508	2024.10.04 19:40	close	750	0.10	1.31082	1.30798	1.31698	-1.60	9026.10
2509	2024.10.04 19:40	sell	751	0.10	1.31082	1.31382	1.30482
2510	2024.10.04 19:40	close	751	0.10	1.31098	1.31382	1.30482	-1.60	9024.50
2511	2024.10.04 19:40	buy	752	0.10	1.31098	1.30798	1.31698
2512	2024.10.04 19:40	close	752	0.10	1.31082	1.30798	1.31698	-1.60	9022.90
2513	2024.10.04 19:40	sell	753	0.10	1.31082	1.31382	1.30482
2514	2024.10.04 19:41	close	753	0.10	1.31098	1.31382	1.30482	-1.60	9021.30
2515	2024.10.04 19:41	buy	754	0.10	1.31098	1.30798	1.31698
2516	2024.10.04 19:41	close	754	0.10	1.31082	1.30798	1.31698	-1.60	9019.70
2517	2024.10.04 19:41	sell	755	0.10	1.31082	1.31382	1.30482
2518	2024.10.04 19:41	close	755	0.10	1.31098	1.31382	1.30482	-1.60	9018.10
2519	2024.10.04 19:41	buy	756	0.10	1.31098	1.30798	1.31698
2520	2024.10.04 19:41	close	756	0.10	1.31082	1.30798	1.31698	-1.60	9016.50
2521	2024.10.04 19:41	sell	757	0.10	1.31082	1.31382	1.30482
2522	2024.10.04 19:41	close	757	0.10	1.31099	1.31382	1.30482	-1.70	9014.80
2523	2024.10.04 19:41	buy	758	0.10	1.31099	1.30799	1.31699
2524	2024.10.07 00:00	close	758	0.10	1.31146	1.30799	1.31699	4.70	9019.50
2525	2024.10.07 00:00	sell	759	0.10	1.31146	1.31446	1.30546
2526	2024.10.07 00:34	close	759	0.10	1.31192	1.31446	1.30546	-4.60	9014.90
2527	2024.10.07 00:34	buy	760	0.10	1.31192	1.30892	1.31792
2528	2024.10.07 00:42	close	760	0.10	1.31175	1.30892	1.31792	-1.70	9013.20
2529	2024.10.07 00:42	sell	761	0.10	1.31175	1.31475	1.30575
2530	2024.10.07 00:44	close	761	0.10	1.31208	1.31475	1.30575	-3.30	9009.90
2531	2024.10.07 00:44	buy	762	0.10	1.31208	1.30908	1.31808
2532	2024.10.07 00:47	close	762	0.10	1.31176	1.30908	1.31808	-3.20	9006.70
2533	2024.10.07 00:47	sell	763	0.10	1.31176	1.31476	1.30576
2534	2024.10.07 01:02	close	763	0.10	1.31160	1.31476	1.30576	1.60	9008.30
2535	2024.10.07 01:02	buy	764	0.10	1.31160	1.30860	1.31760
2536	2024.10.07 01:07	close	764	0.10	1.31143	1.30860	1.31760	-1.70	9006.60
2537	2024.10.07 01:07	sell	765	0.10	1.31143	1.31443	1.30543
2538	2024.10.07 01:17	close	765	0.10	1.31159	1.31443	1.30543	-1.60	9005.00
2539	2024.10.07 01:17	buy	766	0.10	1.31159	1.30859	1.31759
2540	2024.10.07 01:32	close	766	0.10	1.31143	1.30859	1.31759	-1.60	9003.40
2541	2024.10.07 01:32	sell	767	0.10	1.31143	1.31443	1.30543
2542	2024.10.07 01:34	close	767	0.10	1.31159	1.31443	1.30543	-1.60	9001.80
2543	2024.10.07 01:34	buy	768	0.10	1.31159	1.30859	1.31759
2544	2024.10.07 01:34	close	768	0.10	1.31138	1.30859	1.31759	-2.10	8999.70
2545	2024.10.07 01:34	sell	769	0.10	1.31138	1.31438	1.30538
2546	2024.10.07 01:37	close	769	0.10	1.31159	1.31438	1.30538	-2.10	8997.60
2547	2024.10.07 01:37	buy	770	0.10	1.31159	1.30859	1.31759
2548	2024.10.07 01:37	close	770	0.10	1.31143	1.30859	1.31759	-1.60	8996.00
2549	2024.10.07 01:37	sell	771	0.10	1.31143	1.31443	1.30543
2550	2024.10.07 01:37	close	771	0.10	1.31160	1.31443	1.30543	-1.70	8994.30
2551	2024.10.07 01:37	buy	772	0.10	1.31160	1.30860	1.31760
2552	2024.10.07 01:39	close	772	0.10	1.31141	1.30860	1.31760	-1.90	8992.40
2553	2024.10.07 01:39	sell	773	0.10	1.31141	1.31441	1.30541
2554	2024.10.07 01:40	close	773	0.10	1.31159	1.31441	1.30541	-1.80	8990.60
2555	2024.10.07 01:40	buy	774	0.10	1.31159	1.30859	1.31759
2556	2024.10.07 01:40	close	774	0.10	1.31143	1.30859	1.31759	-1.60	8989.00
2557	2024.10.07 01:40	sell	775	0.10	1.31143	1.31443	1.30543
2558	2024.10.07 01:40	close	775	0.10	1.31159	1.31443	1.30543	-1.60	8987.40
2559	2024.10.07 01:40	buy	776	0.10	1.31159	1.30859	1.31759
2560	2024.10.07 01:40	close	776	0.10	1.31143	1.30859	1.31759	-1.60	8985.80
2561	2024.10.07 01:40	sell	777	0.10	1.31143	1.31443	1.30543
2562	2024.10.07 01:40	close	777	0.10	1.31159	1.31443	1.30543	-1.60	8984.20
2563	2024.10.07 01:40	buy	778	0.10	1.31159	1.30859	1.31759
2564	2024.10.07 01:40	close	778	0.10	1.31143	1.30859	1.31759	-1.60	8982.60
2565	2024.10.07 01:40	sell	779	0.10	1.31143	1.31443	1.30543
2566	2024.10.07 01:40	close	779	0.10	1.31159	1.31443	1.30543	-1.60	8981.00
2567	2024.10.07 01:40	buy	780	0.10	1.31159	1.30859	1.31759
2568	2024.10.07 01:40	close	780	0.10	1.31143	1.30859	1.31759	-1.60	8979.40
2569	2024.10.07 01:40	sell	781	0.10	1.31143	1.31443	1.30543
2570	2024.10.07 01:40	close	781	0.10	1.31159	1.31443	1.30543	-1.60	8977.80
2571	2024.10.07 01:40	buy	782	0.10	1.31159	1.30859	1.31759
2572	2024.10.07 01:41	close	782	0.10	1.31143	1.30859	1.31759	-1.60	8976.20
2573	2024.10.07 01:41	sell	783	0.10	1.31143	1.31443	1.30543
2574	2024.10.07 01:41	close	783	0.10	1.31159	1.31443	1.30543	-1.60	8974.60
2575	2024.10.07 01:41	buy	784	0.10	1.31159	1.30859	1.31759
2576	2024.10.07 01:41	close	784	0.10	1.31142	1.30859	1.31759	-1.70	8972.90
2577	2024.10.07 01:41	sell	785	0.10	1.31142	1.31442	1.30542
2578	2024.10.07 01:41	close	785	0.10	1.31159	1.31442	1.30542	-1.70	8971.20
2579	2024.10.07 01:41	buy	786	0.10	1.31159	1.30859	1.31759
2580	2024.10.07 07:54	close	786	0.10	1.31227	1.30859	1.31759	6.80	8978.00
2581	2024.10.07 07:54	sell	787	0.10	1.31227	1.31527	1.30627
2582	2024.10.07 09:08	close	787	0.10	1.31170	1.31527	1.30627	5.70	8983.70
2583	2024.10.07 09:08	buy	788	0.10	1.31170	1.30870	1.31770
2584	2024.10.07 09:08	close	788	0.10	1.31154	1.30870	1.31770	-1.60	8982.10
2585	2024.10.07 09:08	sell	789	0.10	1.31154	1.31454	1.30554
2586	2024.10.07 09:08	close	789	0.10	1.31170	1.31454	1.30554	-1.60	8980.50
2587	2024.10.07 09:08	buy	790	0.10	1.31170	1.30870	1.31770
2588	2024.10.07 09:08	close	790	0.10	1.31154	1.30870	1.31770	-1.60	8978.90
2589	2024.10.07 09:08	sell	791	0.10	1.31154	1.31454	1.30554
2590	2024.10.07 09:08	close	791	0.10	1.31170	1.31454	1.30554	-1.60	8977.30
2591	2024.10.07 09:08	buy	792	0.10	1.31170	1.30870	1.31770
2592	2024.10.07 09:08	close	792	0.10	1.31154	1.30870	1.31770	-1.60	8975.70
2593	2024.10.07 09:08	sell	793	0.10	1.31154	1.31454	1.30554
2594	2024.10.07 09:12	close	793	0.10	1.31170	1.31454	1.30554	-1.60	8974.10
2595	2024.10.07 09:12	buy	794	0.10	1.31170	1.30870	1.31770
2596	2024.10.07 09:12	close	794	0.10	1.31154	1.30870	1.31770	-1.60	8972.50
2597	2024.10.07 09:12	sell	795	0.10	1.31154	1.31454	1.30554
2598	2024.10.07 09:12	close	795	0.10	1.31171	1.31454	1.30554	-1.70	8970.80
2599	2024.10.07 09:12	buy	796	0.10	1.31171	1.30871	1.31771
2600	2024.10.07 09:15	close	796	0.10	1.31154	1.30871	1.31771	-1.70	8969.10
2601	2024.10.07 09:15	sell	797	0.10	1.31154	1.31454	1.30554
2602	2024.10.07 09:15	close	797	0.10	1.31170	1.31454	1.30554	-1.60	8967.50
2603	2024.10.07 09:15	buy	798	0.10	1.31170	1.30870	1.31770
2604	2024.10.07 09:15	close	798	0.10	1.31153	1.30870	1.31770	-1.70	8965.80
2605	2024.10.07 09:15	sell	799	0.10	1.31153	1.31453	1.30553
2606	2024.10.07 09:18	close	799	0.10	1.31170	1.31453	1.30553	-1.70	8964.10
2607	2024.10.07 09:18	buy	800	0.10	1.31170	1.30870	1.31770
2608	2024.10.07 09:18	close	800	0.10	1.31154	1.30870	1.31770	-1.60	8962.50
2609	2024.10.07 09:18	sell	801	0.10	1.31154	1.31454	1.30554
2610	2024.10.07 09:18	close	801	0.10	1.31170	1.31454	1.30554	-1.60	8960.90
2611	2024.10.07 09:18	buy	802	0.10	1.31170	1.30870	1.31770
2612	2024.10.07 09:18	close	802	0.10	1.31154	1.30870	1.31770	-1.60	8959.30
2613	2024.10.07 09:18	sell	803	0.10	1.31154	1.31454	1.30554
2614	2024.10.07 09:18	close	803	0.10	1.31170	1.31454	1.30554	-1.60	8957.70
2615	2024.10.07 09:18	buy	804	0.10	1.31170	1.30870	1.31770
2616	2024.10.07 09:19	close	804	0.10	1.31154	1.30870	1.31770	-1.60	8956.10
2617	2024.10.07 09:19	sell	805	0.10	1.31154	1.31454	1.30554
2618	2024.10.07 09:19	close	805	0.10	1.31170	1.31454	1.30554	-1.60	8954.50
2619	2024.10.07 09:19	buy	806	0.10	1.31170	1.30870	1.31770
2620	2024.10.07 09:19	close	806	0.10	1.31154	1.30870	1.31770	-1.60	8952.90
2621	2024.10.07 09:19	sell	807	0.10	1.31154	1.31454	1.30554
2622	2024.10.07 09:19	close	807	0.10	1.31170	1.31454	1.30554	-1.60	8951.30
2623	2024.10.07 09:19	buy	808	0.10	1.31170	1.30870	1.31770
2624	2024.10.07 09:19	close	808	0.10	1.31154	1.30870	1.31770	-1.60	8949.70
2625	2024.10.07 09:19	sell	809	0.10	1.31154	1.31454	1.30554
2626	2024.10.07 09:19	close	809	0.10	1.31170	1.31454	1.30554	-1.60	8948.10
2627	2024.10.07 09:19	buy	810	0.10	1.31170	1.30870	1.31770
2628	2024.10.07 09:19	close	810	0.10	1.31154	1.30870	1.31770	-1.60	8946.50
2629	2024.10.07 09:19	sell	811	0.10	1.31154	1.31454	1.30554
2630	2024.10.07 09:19	close	811	0.10	1.31170	1.31454	1.30554	-1.60	8944.90
2631	2024.10.07 09:19	buy	812	0.10	1.31170	1.30870	1.31770
2632	2024.10.07 09:19	close	812	0.10	1.31153	1.30870	1.31770	-1.70	8943.20
2633	2024.10.07 09:19	sell	813	0.10	1.31153	1.31453	1.30553
2634	2024.10.07 09:20	close	813	0.10	1.31175	1.31453	1.30553	-2.20	8941.00
2635	2024.10.07 09:20	buy	814	0.10	1.31175	1.30875	1.31775
2636	2024.10.07 09:23	close	814	0.10	1.31154	1.30875	1.31775	-2.10	8938.90
2637	2024.10.07 09:23	sell	815	0.10	1.31154	1.31454	1.30554
2638	2024.10.07 09:24	close	815	0.10	1.31170	1.31454	1.30554	-1.60	8937.30
2639	2024.10.07 09:24	buy	816	0.10	1.31170	1.30870	1.31770
2640	2024.10.07 09:24	close	816	0.10	1.31154	1.30870	1.31770	-1.60	8935.70
2641	2024.10.07 09:24	sell	817	0.10	1.31154	1.31454	1.30554
2642	2024.10.07 09:24	close	817	0.10	1.31170	1.31454	1.30554	-1.60	8934.10
2643	2024.10.07 09:24	buy	818	0.10	1.31170	1.30870	1.31770
2644	2024.10.07 09:24	close	818	0.10	1.31154	1.30870	1.31770	-1.60	8932.50
2645	2024.10.07 09:24	sell	819	0.10	1.31154	1.31454	1.30554
2646	2024.10.07 09:24	close	819	0.10	1.31171	1.31454	1.30554	-1.70	8930.80
2647	2024.10.07 09:24	buy	820	0.10	1.31171	1.30871	1.31771
2648	2024.10.07 09:24	close	820	0.10	1.31142	1.30871	1.31771	-2.90	8927.90
2649	2024.10.07 09:24	sell	821	0.10	1.31142	1.31442	1.30542
2650	2024.10.07 09:31	close	821	0.10	1.31170	1.31442	1.30542	-2.80	8925.10
2651	2024.10.07 09:31	buy	822	0.10	1.31170	1.30870	1.31770
2652	2024.10.07 09:42	close	822	0.10	1.31154	1.30870	1.31770	-1.60	8923.50
2653	2024.10.07 09:42	sell	823	0.10	1.31154	1.31454	1.30554
2654	2024.10.07 09:42	close	823	0.10	1.31170	1.31454	1.30554	-1.60	8921.90
2655	2024.10.07 09:42	buy	824	0.10	1.31170	1.30870	1.31770
2656	2024.10.07 09:42	close	824	0.10	1.31154	1.30870	1.31770	-1.60	8920.30
2657	2024.10.07 09:42	sell	825	0.10	1.31154	1.31454	1.30554
2658	2024.10.07 09:42	close	825	0.10	1.31170	1.31454	1.30554	-1.60	8918.70
2659	2024.10.07 09:42	buy	826	0.10	1.31170	1.30870	1.31770
2660	2024.10.07 09:42	close	826	0.10	1.31154	1.30870	1.31770	-1.60	8917.10
2661	2024.10.07 09:42	sell	827	0.10	1.31154	1.31454	1.30554
2662	2024.10.07 09:42	close	827	0.10	1.31170	1.31454	1.30554	-1.60	8915.50
2663	2024.10.07 09:42	buy	828	0.10	1.31170	1.30870	1.31770
2664	2024.10.07 09:42	close	828	0.10	1.31154	1.30870	1.31770	-1.60	8913.90
2665	2024.10.07 09:42	sell	829	0.10	1.31154	1.31454	1.30554
2666	2024.10.07 09:42	close	829	0.10	1.31170	1.31454	1.30554	-1.60	8912.30
2667	2024.10.07 09:42	buy	830	0.10	1.31170	1.30870	1.31770
2668	2024.10.07 09:42	close	830	0.10	1.31154	1.30870	1.31770	-1.60	8910.70
2669	2024.10.07 09:42	sell	831	0.10	1.31154	1.31454	1.30554
2670	2024.10.07 09:42	close	831	0.10	1.31170	1.31454	1.30554	-1.60	8909.10
2671	2024.10.07 09:42	buy	832	0.10	1.31170	1.30870	1.31770
2672	2024.10.07 09:42	close	832	0.10	1.31154	1.30870	1.31770	-1.60	8907.50
2673	2024.10.07 09:42	sell	833	0.10	1.31154	1.31454	1.30554
2674	2024.10.07 09:42	close	833	0.10	1.31170	1.31454	1.30554	-1.60	8905.90
2675	2024.10.07 09:42	buy	834	0.10	1.31170	1.30870	1.31770
2676	2024.10.07 09:42	close	834	0.10	1.31154	1.30870	1.31770	-1.60	8904.30
2677	2024.10.07 09:42	sell	835	0.10	1.31154	1.31454	1.30554
2678	2024.10.07 09:42	close	835	0.10	1.31170	1.31454	1.30554	-1.60	8902.70
2679	2024.10.07 09:42	buy	836	0.10	1.31170	1.30870	1.31770
2680	2024.10.07 09:42	close	836	0.10	1.31154	1.30870	1.31770	-1.60	8901.10
2681	2024.10.07 09:42	sell	837	0.10	1.31154	1.31454	1.30554
2682	2024.10.07 09:42	close	837	0.10	1.31170	1.31454	1.30554	-1.60	8899.50
2683	2024.10.07 09:42	buy	838	0.10	1.31170	1.30870	1.31770
2684	2024.10.07 09:42	close	838	0.10	1.31154	1.30870	1.31770	-1.60	8897.90
2685	2024.10.07 09:42	sell	839	0.10	1.31154	1.31454	1.30554
2686	2024.10.07 09:42	close	839	0.10	1.31170	1.31454	1.30554	-1.60	8896.30
2687	2024.10.07 09:42	buy	840	0.10	1.31170	1.30870	1.31770
2688	2024.10.07 09:42	close	840	0.10	1.31154	1.30870	1.31770	-1.60	8894.70
2689	2024.10.07 09:42	sell	841	0.10	1.31154	1.31454	1.30554
2690	2024.10.07 09:42	close	841	0.10	1.31170	1.31454	1.30554	-1.60	8893.10
2691	2024.10.07 09:42	buy	842	0.10	1.31170	1.30870	1.31770
2692	2024.10.07 09:42	close	842	0.10	1.31154	1.30870	1.31770	-1.60	8891.50
2693	2024.10.07 09:42	sell	843	0.10	1.31154	1.31454	1.30554
2694	2024.10.07 09:42	close	843	0.10	1.31170	1.31454	1.30554	-1.60	8889.90
2695	2024.10.07 09:42	buy	844	0.10	1.31170	1.30870	1.31770
2696	2024.10.07 09:42	close	844	0.10	1.31154	1.30870	1.31770	-1.60	8888.30
2697	2024.10.07 09:42	sell	845	0.10	1.31154	1.31454	1.30554
2698	2024.10.07 09:42	close	845	0.10	1.31170	1.31454	1.30554	-1.60	8886.70
2699	2024.10.07 09:42	buy	846	0.10	1.31170	1.30870	1.31770
2700	2024.10.07 09:42	close	846	0.10	1.31154	1.30870	1.31770	-1.60	8885.10
2701	2024.10.07 09:42	sell	847	0.10	1.31154	1.31454	1.30554
2702	2024.10.07 09:42	close	847	0.10	1.31171	1.31454	1.30554	-1.70	8883.40
2703	2024.10.07 09:42	buy	848	0.10	1.31171	1.30871	1.31771
2704	2024.10.07 09:42	close	848	0.10	1.31154	1.30871	1.31771	-1.70	8881.70
2705	2024.10.07 09:42	sell	849	0.10	1.31154	1.31454	1.30554
2706	2024.10.07 09:42	close	849	0.10	1.31170	1.31454	1.30554	-1.60	8880.10
2707	2024.10.07 09:42	buy	850	0.10	1.31170	1.30870	1.31770
2708	2024.10.07 09:42	close	850	0.10	1.31154	1.30870	1.31770	-1.60	8878.50
2709	2024.10.07 09:42	sell	851	0.10	1.31154	1.31454	1.30554
2710	2024.10.07 09:42	close	851	0.10	1.31170	1.31454	1.30554	-1.60	8876.90
2711	2024.10.07 09:42	buy	852	0.10	1.31170	1.30870	1.31770
2712	2024.10.07 09:42	close	852	0.10	1.31153	1.30870	1.31770	-1.70	8875.20
2713	2024.10.07 09:42	sell	853	0.10	1.31153	1.31453	1.30553
2714	2024.10.07 09:44	close	853	0.10	1.31170	1.31453	1.30553	-1.70	8873.50
2715	2024.10.07 09:44	buy	854	0.10	1.31170	1.30870	1.31770
2716	2024.10.07 09:45	close	854	0.10	1.31154	1.30870	1.31770	-1.60	8871.90
2717	2024.10.07 09:45	sell	855	0.10	1.31154	1.31454	1.30554
2718	2024.10.07 09:48	close	855	0.10	1.31170	1.31454	1.30554	-1.60	8870.30
2719	2024.10.07 09:48	buy	856	0.10	1.31170	1.30870	1.31770
2720	2024.10.07 09:48	close	856	0.10	1.31154	1.30870	1.31770	-1.60	8868.70
2721	2024.10.07 09:48	sell	857	0.10	1.31154	1.31454	1.30554
2722	2024.10.07 09:48	close	857	0.10	1.31170	1.31454	1.30554	-1.60	8867.10
2723	2024.10.07 09:48	buy	858	0.10	1.31170	1.30870	1.31770
2724	2024.10.07 09:48	close	858	0.10	1.31154	1.30870	1.31770	-1.60	8865.50
2725	2024.10.07 09:48	sell	859	0.10	1.31154	1.31454	1.30554
2726	2024.10.07 09:48	close	859	0.10	1.31170	1.31454	1.30554	-1.60	8863.90
2727	2024.10.07 09:48	buy	860	0.10	1.31170	1.30870	1.31770
2728	2024.10.07 09:49	close	860	0.10	1.31154	1.30870	1.31770	-1.60	8862.30
2729	2024.10.07 09:49	sell	861	0.10	1.31154	1.31454	1.30554
2730	2024.10.07 09:49	close	861	0.10	1.31170	1.31454	1.30554	-1.60	8860.70
2731	2024.10.07 09:49	buy	862	0.10	1.31170	1.30870	1.31770
2732	2024.10.07 09:49	close	862	0.10	1.31154	1.30870	1.31770	-1.60	8859.10
2733	2024.10.07 09:49	sell	863	0.10	1.31154	1.31454	1.30554
2734	2024.10.07 09:49	close	863	0.10	1.31170	1.31454	1.30554	-1.60	8857.50
2735	2024.10.07 09:49	buy	864	0.10	1.31170	1.30870	1.31770
2736	2024.10.07 09:49	close	864	0.10	1.31154	1.30870	1.31770	-1.60	8855.90
2737	2024.10.07 09:49	sell	865	0.10	1.31154	1.31454	1.30554
2738	2024.10.07 09:49	close	865	0.10	1.31170	1.31454	1.30554	-1.60	8854.30
2739	2024.10.07 09:49	buy	866	0.10	1.31170	1.30870	1.31770
2740	2024.10.07 09:52	close	866	0.10	1.31154	1.30870	1.31770	-1.60	8852.70
2741	2024.10.07 09:52	sell	867	0.10	1.31154	1.31454	1.30554
2742	2024.10.07 09:52	close	867	0.10	1.31170	1.31454	1.30554	-1.60	8851.10
2743	2024.10.07 09:52	buy	868	0.10	1.31170	1.30870	1.31770
2744	2024.10.07 09:52	close	868	0.10	1.31153	1.30870	1.31770	-1.70	8849.40
2745	2024.10.07 09:52	sell	869	0.10	1.31153	1.31453	1.30553
2746	2024.10.07 10:00	close	869	0.10	1.31165	1.31453	1.30553	-1.20	8848.20
2747	2024.10.07 10:00	buy	870	0.10	1.31165	1.30865	1.31765
2748	2024.10.07 10:02	close	870	0.10	1.31149	1.30865	1.31765	-1.60	8846.60
2749	2024.10.07 10:02	sell	871	0.10	1.31149	1.31449	1.30549
2750	2024.10.07 10:02	close	871	0.10	1.31165	1.31449	1.30549	-1.60	8845.00
2751	2024.10.07 10:02	buy	872	0.10	1.31165	1.30865	1.31765
2752	2024.10.07 10:02	close	872	0.10	1.31148	1.30865	1.31765	-1.70	8843.30
2753	2024.10.07 10:02	sell	873	0.10	1.31148	1.31448	1.30548
2754	2024.10.07 10:06	close	873	0.10	1.31165	1.31448	1.30548	-1.70	8841.60
2755	2024.10.07 10:06	buy	874	0.10	1.31165	1.30865	1.31765
2756	2024.10.07 10:06	close	874	0.10	1.31149	1.30865	1.31765	-1.60	8840.00
2757	2024.10.07 10:06	sell	875	0.10	1.31149	1.31449	1.30549
2758	2024.10.07 10:06	close	875	0.10	1.31166	1.31449	1.30549	-1.70	8838.30
2759	2024.10.07 10:06	buy	876	0.10	1.31166	1.30866	1.31766
2760	2024.10.07 10:13	close	876	0.10	1.31149	1.30866	1.31766	-1.70	8836.60
2761	2024.10.07 10:13	sell	877	0.10	1.31149	1.31449	1.30549
2762	2024.10.07 10:13	close	877	0.10	1.31165	1.31449	1.30549	-1.60	8835.00
2763	2024.10.07 10:13	buy	878	0.10	1.31165	1.30865	1.31765
2764	2024.10.07 10:13	close	878	0.10	1.31149	1.30865	1.31765	-1.60	8833.40
2765	2024.10.07 10:13	sell	879	0.10	1.31149	1.31449	1.30549
2766	2024.10.07 10:13	close	879	0.10	1.31165	1.31449	1.30549	-1.60	8831.80
2767	2024.10.07 10:13	buy	880	0.10	1.31165	1.30865	1.31765
2768	2024.10.07 10:13	close	880	0.10	1.31149	1.30865	1.31765	-1.60	8830.20
2769	2024.10.07 10:13	sell	881	0.10	1.31149	1.31449	1.30549
2770	2024.10.07 10:13	close	881	0.10	1.31165	1.31449	1.30549	-1.60	8828.60
2771	2024.10.07 10:13	buy	882	0.10	1.31165	1.30865	1.31765
2772	2024.10.07 10:13	close	882	0.10	1.31149	1.30865	1.31765	-1.60	8827.00
2773	2024.10.07 10:13	sell	883	0.10	1.31149	1.31449	1.30549
2774	2024.10.07 10:13	close	883	0.10	1.31165	1.31449	1.30549	-1.60	8825.40
2775	2024.10.07 10:13	buy	884	0.10	1.31165	1.30865	1.31765
2776	2024.10.07 10:13	close	884	0.10	1.31149	1.30865	1.31765	-1.60	8823.80
2777	2024.10.07 10:13	sell	885	0.10	1.31149	1.31449	1.30549
2778	2024.10.07 10:13	close	885	0.10	1.31165	1.31449	1.30549	-1.60	8822.20
2779	2024.10.07 10:13	buy	886	0.10	1.31165	1.30865	1.31765
2780	2024.10.07 10:13	close	886	0.10	1.31149	1.30865	1.31765	-1.60	8820.60
2781	2024.10.07 10:13	sell	887	0.10	1.31149	1.31449	1.30549
2782	2024.10.07 10:13	close	887	0.10	1.31165	1.31449	1.30549	-1.60	8819.00
2783	2024.10.07 10:13	buy	888	0.10	1.31165	1.30865	1.31765
2784	2024.10.07 10:13	close	888	0.10	1.31149	1.30865	1.31765	-1.60	8817.40
2785	2024.10.07 10:13	sell	889	0.10	1.31149	1.31449	1.30549
2786	2024.10.07 10:13	close	889	0.10	1.31165	1.31449	1.30549	-1.60	8815.80
2787	2024.10.07 10:13	buy	890	0.10	1.31165	1.30865	1.31765
2788	2024.10.07 10:13	close	890	0.10	1.31149	1.30865	1.31765	-1.60	8814.20
2789	2024.10.07 10:13	sell	891	0.10	1.31149	1.31449	1.30549
2790	2024.10.07 10:13	close	891	0.10	1.31165	1.31449	1.30549	-1.60	8812.60
2791	2024.10.07 10:13	buy	892	0.10	1.31165	1.30865	1.31765
2792	2024.10.07 10:13	close	892	0.10	1.31149	1.30865	1.31765	-1.60	8811.00
2793	2024.10.07 10:13	sell	893	0.10	1.31149	1.31449	1.30549
2794	2024.10.07 10:13	close	893	0.10	1.31165	1.31449	1.30549	-1.60	8809.40
2795	2024.10.07 10:13	buy	894	0.10	1.31165	1.30865	1.31765
2796	2024.10.07 10:13	close	894	0.10	1.31149	1.30865	1.31765	-1.60	8807.80
2797	2024.10.07 10:13	sell	895	0.10	1.31149	1.31449	1.30549
2798	2024.10.07 10:13	close	895	0.10	1.31165	1.31449	1.30549	-1.60	8806.20
2799	2024.10.07 10:13	buy	896	0.10	1.31165	1.30865	1.31765
2800	2024.10.07 10:13	close	896	0.10	1.31149	1.30865	1.31765	-1.60	8804.60
2801	2024.10.07 10:13	sell	897	0.10	1.31149	1.31449	1.30549
2802	2024.10.07 10:13	close	897	0.10	1.31165	1.31449	1.30549	-1.60	8803.00
2803	2024.10.07 10:13	buy	898	0.10	1.31165	1.30865	1.31765
2804	2024.10.07 10:13	close	898	0.10	1.31149	1.30865	1.31765	-1.60	8801.40
2805	2024.10.07 10:13	sell	899	0.10	1.31149	1.31449	1.30549
2806	2024.10.07 10:13	close	899	0.10	1.31165	1.31449	1.30549	-1.60	8799.80
2807	2024.10.07 10:13	buy	900	0.10	1.31165	1.30865	1.31765
2808	2024.10.07 10:13	close	900	0.10	1.31149	1.30865	1.31765	-1.60	8798.20
2809	2024.10.07 10:13	sell	901	0.10	1.31149	1.31449	1.30549
2810	2024.10.07 10:13	close	901	0.10	1.31165	1.31449	1.30549	-1.60	8796.60
2811	2024.10.07 10:13	buy	902	0.10	1.31165	1.30865	1.31765
2812	2024.10.07 10:13	close	902	0.10	1.31149	1.30865	1.31765	-1.60	8795.00
2813	2024.10.07 10:13	sell	903	0.10	1.31149	1.31449	1.30549
2814	2024.10.07 10:13	close	903	0.10	1.31165	1.31449	1.30549	-1.60	8793.40
2815	2024.10.07 10:13	buy	904	0.10	1.31165	1.30865	1.31765
2816	2024.10.07 10:13	close	904	0.10	1.31149	1.30865	1.31765	-1.60	8791.80
2817	2024.10.07 10:13	sell	905	0.10	1.31149	1.31449	1.30549
2818	2024.10.07 10:13	close	905	0.10	1.31165	1.31449	1.30549	-1.60	8790.20
2819	2024.10.07 10:13	buy	906	0.10	1.31165	1.30865	1.31765
2820	2024.10.07 10:13	close	906	0.10	1.31149	1.30865	1.31765	-1.60	8788.60
2821	2024.10.07 10:13	sell	907	0.10	1.31149	1.31449	1.30549
2822	2024.10.07 10:14	close	907	0.10	1.31165	1.31449	1.30549	-1.60	8787.00
2823	2024.10.07 10:14	buy	908	0.10	1.31165	1.30865	1.31765
2824	2024.10.07 10:14	close	908	0.10	1.31149	1.30865	1.31765	-1.60	8785.40
2825	2024.10.07 10:14	sell	909	0.10	1.31149	1.31449	1.30549
2826	2024.10.07 10:14	close	909	0.10	1.31165	1.31449	1.30549	-1.60	8783.80
2827	2024.10.07 10:14	buy	910	0.10	1.31165	1.30865	1.31765
2828	2024.10.07 10:14	close	910	0.10	1.31149	1.30865	1.31765	-1.60	8782.20
2829	2024.10.07 10:14	sell	911	0.10	1.31149	1.31449	1.30549
2830	2024.10.07 10:14	close	911	0.10	1.31165	1.31449	1.30549	-1.60	8780.60
2831	2024.10.07 10:14	buy	912	0.10	1.31165	1.30865	1.31765
2832	2024.10.07 10:14	close	912	0.10	1.31149	1.30865	1.31765	-1.60	8779.00
2833	2024.10.07 10:14	sell	913	0.10	1.31149	1.31449	1.30549
2834	2024.10.07 10:14	close	913	0.10	1.31166	1.31449	1.30549	-1.70	8777.30
2835	2024.10.07 10:14	buy	914	0.10	1.31166	1.30866	1.31766
2836	2024.10.07 10:15	close	914	0.10	1.31149	1.30866	1.31766	-1.70	8775.60
2837	2024.10.07 10:15	sell	915	0.10	1.31149	1.31449	1.30549
2838	2024.10.07 10:15	close	915	0.10	1.31165	1.31449	1.30549	-1.60	8774.00
2839	2024.10.07 10:15	buy	916	0.10	1.31165	1.30865	1.31765
2840	2024.10.07 10:15	close	916	0.10	1.31149	1.30865	1.31765	-1.60	8772.40
2841	2024.10.07 10:15	sell	917	0.10	1.31149	1.31449	1.30549
2842	2024.10.07 10:15	close	917	0.10	1.31165	1.31449	1.30549	-1.60	8770.80
2843	2024.10.07 10:15	buy	918	0.10	1.31165	1.30865	1.31765
2844	2024.10.07 10:15	close	918	0.10	1.31149	1.30865	1.31765	-1.60	8769.20
2845	2024.10.07 10:15	sell	919	0.10	1.31149	1.31449	1.30549
2846	2024.10.07 10:15	close	919	0.10	1.31165	1.31449	1.30549	-1.60	8767.60
2847	2024.10.07 10:15	buy	920	0.10	1.31165	1.30865	1.31765
2848	2024.10.07 10:15	close	920	0.10	1.31149	1.30865	1.31765	-1.60	8766.00
2849	2024.10.07 10:15	sell	921	0.10	1.31149	1.31449	1.30549
2850	2024.10.07 10:15	close	921	0.10	1.31165	1.31449	1.30549	-1.60	8764.40
2851	2024.10.07 10:15	buy	922	0.10	1.31165	1.30865	1.31765
2852	2024.10.07 10:15	close	922	0.10	1.31149	1.30865	1.31765	-1.60	8762.80
2853	2024.10.07 10:15	sell	923	0.10	1.31149	1.31449	1.30549
2854	2024.10.07 10:15	close	923	0.10	1.31165	1.31449	1.30549	-1.60	8761.20
2855	2024.10.07 10:15	buy	924	0.10	1.31165	1.30865	1.31765
2856	2024.10.07 10:15	close	924	0.10	1.31149	1.30865	1.31765	-1.60	8759.60
2857	2024.10.07 10:15	sell	925	0.10	1.31149	1.31449	1.30549
2858	2024.10.07 10:15	close	925	0.10	1.31165	1.31449	1.30549	-1.60	8758.00
2859	2024.10.07 10:15	buy	926	0.10	1.31165	1.30865	1.31765
2860	2024.10.07 10:15	close	926	0.10	1.31149	1.30865	1.31765	-1.60	8756.40
2861	2024.10.07 10:15	sell	927	0.10	1.31149	1.31449	1.30549
2862	2024.10.07 10:15	close	927	0.10	1.31165	1.31449	1.30549	-1.60	8754.80
2863	2024.10.07 10:15	buy	928	0.10	1.31165	1.30865	1.31765
2864	2024.10.07 10:15	close	928	0.10	1.31149	1.30865	1.31765	-1.60	8753.20
2865	2024.10.07 10:15	sell	929	0.10	1.31149	1.31449	1.30549
2866	2024.10.07 10:16	close	929	0.10	1.31165	1.31449	1.30549	-1.60	8751.60
2867	2024.10.07 10:16	buy	930	0.10	1.31165	1.30865	1.31765
2868	2024.10.07 10:16	close	930	0.10	1.31149	1.30865	1.31765	-1.60	8750.00
2869	2024.10.07 10:16	sell	931	0.10	1.31149	1.31449	1.30549
2870	2024.10.07 10:16	close	931	0.10	1.31165	1.31449	1.30549	-1.60	8748.40
2871	2024.10.07 10:16	buy	932	0.10	1.31165	1.30865	1.31765
2872	2024.10.07 10:16	close	932	0.10	1.31149	1.30865	1.31765	-1.60	8746.80
2873	2024.10.07 10:16	sell	933	0.10	1.31149	1.31449	1.30549
2874	2024.10.07 10:16	close	933	0.10	1.31165	1.31449	1.30549	-1.60	8745.20
2875	2024.10.07 10:16	buy	934	0.10	1.31165	1.30865	1.31765
2876	2024.10.07 10:16	close	934	0.10	1.31149	1.30865	1.31765	-1.60	8743.60
2877	2024.10.07 10:16	sell	935	0.10	1.31149	1.31449	1.30549
2878	2024.10.07 10:16	close	935	0.10	1.31165	1.31449	1.30549	-1.60	8742.00
2879	2024.10.07 10:16	buy	936	0.10	1.31165	1.30865	1.31765
2880	2024.10.07 10:16	close	936	0.10	1.31149	1.30865	1.31765	-1.60	8740.40
2881	2024.10.07 10:16	sell	937	0.10	1.31149	1.31449	1.30549
2882	2024.10.07 10:16	close	937	0.10	1.31165	1.31449	1.30549	-1.60	8738.80
2883	2024.10.07 10:16	buy	938	0.10	1.31165	1.30865	1.31765
2884	2024.10.07 10:16	close	938	0.10	1.31149	1.30865	1.31765	-1.60	8737.20
2885	2024.10.07 10:16	sell	939	0.10	1.31149	1.31449	1.30549
2886	2024.10.07 10:16	close	939	0.10	1.31165	1.31449	1.30549	-1.60	8735.60
2887	2024.10.07 10:16	buy	940	0.10	1.31165	1.30865	1.31765
2888	2024.10.07 10:16	close	940	0.10	1.31148	1.30865	1.31765	-1.70	8733.90
2889	2024.10.07 10:16	sell	941	0.10	1.31148	1.31448	1.30548
2890	2024.10.07 10:53	close	941	0.10	1.31165	1.31448	1.30548	-1.70	8732.20
2891	2024.10.07 10:53	buy	942	0.10	1.31165	1.30865	1.31765
2892	2024.10.07 10:53	close	942	0.10	1.31149	1.30865	1.31765	-1.60	8730.60
2893	2024.10.07 10:53	sell	943	0.10	1.31149	1.31449	1.30549
2894	2024.10.07 10:53	close	943	0.10	1.31166	1.31449	1.30549	-1.70	8728.90
2895	2024.10.07 10:53	buy	944	0.10	1.31166	1.30866	1.31766
2896	2024.10.07 10:53	close	944	0.10	1.31149	1.30866	1.31766	-1.70	8727.20
2897	2024.10.07 10:53	sell	945	0.10	1.31149	1.31449	1.30549
2898	2024.10.07 10:53	close	945	0.10	1.31165	1.31449	1.30549	-1.60	8725.60
2899	2024.10.07 10:53	buy	946	0.10	1.31165	1.30865	1.31765
2900	2024.10.07 10:53	close	946	0.10	1.31149	1.30865	1.31765	-1.60	8724.00
2901	2024.10.07 10:53	sell	947	0.10	1.31149	1.31449	1.30549
2902	2024.10.07 10:53	close	947	0.10	1.31165	1.31449	1.30549	-1.60	8722.40
2903	2024.10.07 10:53	buy	948	0.10	1.31165	1.30865	1.31765
2904	2024.10.07 10:53	close	948	0.10	1.31149	1.30865	1.31765	-1.60	8720.80
2905	2024.10.07 10:53	sell	949	0.10	1.31149	1.31449	1.30549
2906	2024.10.07 10:53	close	949	0.10	1.31165	1.31449	1.30549	-1.60	8719.20
2907	2024.10.07 10:53	buy	950	0.10	1.31165	1.30865	1.31765
2908	2024.10.07 10:53	close	950	0.10	1.31149	1.30865	1.31765	-1.60	8717.60
2909	2024.10.07 10:53	sell	951	0.10	1.31149	1.31449	1.30549
2910	2024.10.07 10:53	close	951	0.10	1.31165	1.31449	1.30549	-1.60	8716.00
2911	2024.10.07 10:53	buy	952	0.10	1.31165	1.30865	1.31765
2912	2024.10.07 10:53	close	952	0.10	1.31149	1.30865	1.31765	-1.60	8714.40
2913	2024.10.07 10:53	sell	953	0.10	1.31149	1.31449	1.30549
2914	2024.10.07 10:53	close	953	0.10	1.31165	1.31449	1.30549	-1.60	8712.80
2915	2024.10.07 10:53	buy	954	0.10	1.31165	1.30865	1.31765
2916	2024.10.07 10:53	close	954	0.10	1.31149	1.30865	1.31765	-1.60	8711.20
2917	2024.10.07 10:53	sell	955	0.10	1.31149	1.31449	1.30549
2918	2024.10.07 10:53	close	955	0.10	1.31165	1.31449	1.30549	-1.60	8709.60
2919	2024.10.07 10:53	buy	956	0.10	1.31165	1.30865	1.31765
2920	2024.10.07 10:53	close	956	0.10	1.31149	1.30865	1.31765	-1.60	8708.00
2921	2024.10.07 10:53	sell	957	0.10	1.31149	1.31449	1.30549
2922	2024.10.07 10:53	close	957	0.10	1.31165	1.31449	1.30549	-1.60	8706.40
2923	2024.10.07 10:53	buy	958	0.10	1.31165	1.30865	1.31765
2924	2024.10.07 10:53	close	958	0.10	1.31149	1.30865	1.31765	-1.60	8704.80
2925	2024.10.07 10:53	sell	959	0.10	1.31149	1.31449	1.30549
2926	2024.10.07 10:53	close	959	0.10	1.31165	1.31449	1.30549	-1.60	8703.20
2927	2024.10.07 10:53	buy	960	0.10	1.31165	1.30865	1.31765
2928	2024.10.07 10:53	close	960	0.10	1.31149	1.30865	1.31765	-1.60	8701.60
2929	2024.10.07 10:53	sell	961	0.10	1.31149	1.31449	1.30549
2930	2024.10.07 10:53	close	961	0.10	1.31166	1.31449	1.30549	-1.70	8699.90
2931	2024.10.07 10:53	buy	962	0.10	1.31166	1.30866	1.31766
2932	2024.10.07 10:54	close	962	0.10	1.31149	1.30866	1.31766	-1.70	8698.20
2933	2024.10.07 10:54	sell	963	0.10	1.31149	1.31449	1.30549
2934	2024.10.07 10:54	close	963	0.10	1.31165	1.31449	1.30549	-1.60	8696.60
2935	2024.10.07 10:54	buy	964	0.10	1.31165	1.30865	1.31765
2936	2024.10.07 10:54	close	964	0.10	1.31149	1.30865	1.31765	-1.60	8695.00
2937	2024.10.07 10:54	sell	965	0.10	1.31149	1.31449	1.30549
2938	2024.10.07 10:54	close	965	0.10	1.31165	1.31449	1.30549	-1.60	8693.40
2939	2024.10.07 10:54	buy	966	0.10	1.31165	1.30865	1.31765
2940	2024.10.07 10:54	close	966	0.10	1.31149	1.30865	1.31765	-1.60	8691.80
2941	2024.10.07 10:54	sell	967	0.10	1.31149	1.31449	1.30549
2942	2024.10.07 11:12	close	967	0.10	1.31153	1.31449	1.30549	-0.40	8691.40
2943	2024.10.07 11:12	buy	968	0.10	1.31153	1.30853	1.31753
2944	2024.10.07 11:12	close	968	0.10	1.31137	1.30853	1.31753	-1.60	8689.80
2945	2024.10.07 11:12	sell	969	0.10	1.31137	1.31437	1.30537
2946	2024.10.07 11:12	close	969	0.10	1.31153	1.31437	1.30537	-1.60	8688.20
2947	2024.10.07 11:12	buy	970	0.10	1.31153	1.30853	1.31753
2948	2024.10.07 11:16	close	970	0.10	1.31137	1.30853	1.31753	-1.60	8686.60
2949	2024.10.07 11:16	sell	971	0.10	1.31137	1.31437	1.30537
2950	2024.10.07 11:16	close	971	0.10	1.31153	1.31437	1.30537	-1.60	8685.00
2951	2024.10.07 11:16	buy	972	0.10	1.31153	1.30853	1.31753
2952	2024.10.07 11:16	close	972	0.10	1.31136	1.30853	1.31753	-1.70	8683.30
2953	2024.10.07 11:16	sell	973	0.10	1.31136	1.31436	1.30536
2954	2024.10.07 11:20	close	973	0.10	1.31153	1.31436	1.30536	-1.70	8681.60
2955	2024.10.07 11:20	buy	974	0.10	1.31153	1.30853	1.31753
2956	2024.10.07 11:20	close	974	0.10	1.31137	1.30853	1.31753	-1.60	8680.00
2957	2024.10.07 11:20	sell	975	0.10	1.31137	1.31437	1.30537
2958	2024.10.07 11:20	close	975	0.10	1.31153	1.31437	1.30537	-1.60	8678.40
2959	2024.10.07 11:20	buy	976	0.10	1.31153	1.30853	1.31753
2960	2024.10.07 11:20	close	976	0.10	1.31137	1.30853	1.31753	-1.60	8676.80
2961	2024.10.07 11:20	sell	977	0.10	1.31137	1.31437	1.30537
2962	2024.10.07 11:20	close	977	0.10	1.31153	1.31437	1.30537	-1.60	8675.20
2963	2024.10.07 11:20	buy	978	0.10	1.31153	1.30853	1.31753
2964	2024.10.07 11:20	close	978	0.10	1.31137	1.30853	1.31753	-1.60	8673.60
2965	2024.10.07 11:20	sell	979	0.10	1.31137	1.31437	1.30537
2966	2024.10.07 11:20	close	979	0.10	1.31153	1.31437	1.30537	-1.60	8672.00
2967	2024.10.07 11:20	buy	980	0.10	1.31153	1.30853	1.31753
2968	2024.10.07 11:20	close	980	0.10	1.31137	1.30853	1.31753	-1.60	8670.40
2969	2024.10.07 11:20	sell	981	0.10	1.31137	1.31437	1.30537
2970	2024.10.07 11:20	close	981	0.10	1.31153	1.31437	1.30537	-1.60	8668.80
2971	2024.10.07 11:20	buy	982	0.10	1.31153	1.30853	1.31753
2972	2024.10.07 11:20	close	982	0.10	1.31137	1.30853	1.31753	-1.60	8667.20
2973	2024.10.07 11:20	sell	983	0.10	1.31137	1.31437	1.30537
2974	2024.10.07 11:20	close	983	0.10	1.31153	1.31437	1.30537	-1.60	8665.60
2975	2024.10.07 11:20	buy	984	0.10	1.31153	1.30853	1.31753
2976	2024.10.07 11:20	close	984	0.10	1.31137	1.30853	1.31753	-1.60	8664.00
2977	2024.10.07 11:20	sell	985	0.10	1.31137	1.31437	1.30537
2978	2024.10.07 11:20	close	985	0.10	1.31153	1.31437	1.30537	-1.60	8662.40
2979	2024.10.07 11:20	buy	986	0.10	1.31153	1.30853	1.31753
2980	2024.10.07 11:20	close	986	0.10	1.31137	1.30853	1.31753	-1.60	8660.80
2981	2024.10.07 11:20	sell	987	0.10	1.31137	1.31437	1.30537
2982	2024.10.07 11:20	close	987	0.10	1.31153	1.31437	1.30537	-1.60	8659.20
2983	2024.10.07 11:20	buy	988	0.10	1.31153	1.30853	1.31753
2984	2024.10.07 11:20	close	988	0.10	1.31137	1.30853	1.31753	-1.60	8657.60
2985	2024.10.07 11:20	sell	989	0.10	1.31137	1.31437	1.30537
2986	2024.10.07 11:20	close	989	0.10	1.31153	1.31437	1.30537	-1.60	8656.00
2987	2024.10.07 11:20	buy	990	0.10	1.31153	1.30853	1.31753
2988	2024.10.07 11:20	close	990	0.10	1.31137	1.30853	1.31753	-1.60	8654.40
2989	2024.10.07 11:20	sell	991	0.10	1.31137	1.31437	1.30537
2990	2024.10.07 11:20	close	991	0.10	1.31153	1.31437	1.30537	-1.60	8652.80
2991	2024.10.07 11:20	buy	992	0.10	1.31153	1.30853	1.31753
2992	2024.10.07 11:20	close	992	0.10	1.31136	1.30853	1.31753	-1.70	8651.10
2993	2024.10.07 11:20	sell	993	0.10	1.31136	1.31436	1.30536
2994	2024.10.07 11:20	close	993	0.10	1.31153	1.31436	1.30536	-1.70	8649.40
2995	2024.10.07 11:20	buy	994	0.10	1.31153	1.30853	1.31753
2996	2024.10.07 11:20	close	994	0.10	1.31137	1.30853	1.31753	-1.60	8647.80
2997	2024.10.07 11:20	sell	995	0.10	1.31137	1.31437	1.30537
2998	2024.10.07 11:20	close	995	0.10	1.31153	1.31437	1.30537	-1.60	8646.20
2999	2024.10.07 11:20	buy	996	0.10	1.31153	1.30853	1.31753
3000	2024.10.07 11:20	close	996	0.10	1.31137	1.30853	1.31753	-1.60	8644.60
3001	2024.10.07 11:20	sell	997	0.10	1.31137	1.31437	1.30537
3002	2024.10.07 11:20	close	997	0.10	1.31153	1.31437	1.30537	-1.60	8643.00
3003	2024.10.07 11:20	buy	998	0.10	1.31153	1.30853	1.31753
3004	2024.10.07 11:20	close	998	0.10	1.31137	1.30853	1.31753	-1.60	8641.40
3005	2024.10.07 11:20	sell	999	0.10	1.31137	1.31437	1.30537
3006	2024.10.07 11:20	close	999	0.10	1.31153	1.31437	1.30537	-1.60	8639.80
3007	2024.10.07 11:20	buy	1000	0.10	1.31153	1.30853	1.31753
3008	2024.10.07 11:21	close	1000	0.10	1.31137	1.30853	1.31753	-1.60	8638.20
3009	2024.10.07 11:21	sell	1001	0.10	1.31137	1.31437	1.30537
3010	2024.10.07 11:21	close	1001	0.10	1.31153	1.31437	1.30537	-1.60	8636.60
3011	2024.10.07 11:21	buy	1002	0.10	1.31153	1.30853	1.31753
3012	2024.10.07 11:21	close	1002	0.10	1.31136	1.30853	1.31753	-1.70	8634.90
3013	2024.10.07 11:21	sell	1003	0.10	1.31136	1.31436	1.30536
3014	2024.10.07 12:02	modify	1003	0.10	1.31136	1.31135	1.30536
3015	2024.10.07 12:02	modify	1003	0.10	1.31136	1.31134	1.30536
3016	2024.10.07 12:02	modify	1003	0.10	1.31136	1.31133	1.30536
3017	2024.10.07 12:02	modify	1003	0.10	1.31136	1.31132	1.30536
3018	2024.10.07 12:02	modify	1003	0.10	1.31136	1.31131	1.30536
3019	2024.10.07 12:02	modify	1003	0.10	1.31136	1.31130	1.30536
3020	2024.10.07 12:02	modify	1003	0.10	1.31136	1.31129	1.30536
3021	2024.10.07 12:02	modify	1003	0.10	1.31136	1.31128	1.30536
3022	2024.10.07 12:02	modify	1003	0.10	1.31136	1.31127	1.30536
3023	2024.10.07 12:03	modify	1003	0.10	1.31136	1.31126	1.30536
3024	2024.10.07 12:03	modify	1003	0.10	1.31136	1.31125	1.30536
3025	2024.10.07 12:03	modify	1003	0.10	1.31136	1.31124	1.30536
3026	2024.10.07 12:03	modify	1003	0.10	1.31136	1.31123	1.30536
3027	2024.10.07 12:03	modify	1003	0.10	1.31136	1.31122	1.30536
3028	2024.10.07 12:03	modify	1003	0.10	1.31136	1.31121	1.30536
3029	2024.10.07 12:03	modify	1003	0.10	1.31136	1.31120	1.30536
3030	2024.10.07 12:03	modify	1003	0.10	1.31136	1.31119	1.30536
3031	2024.10.07 12:03	modify	1003	0.10	1.31136	1.31118	1.30536
3032	2024.10.07 12:03	modify	1003	0.10	1.31136	1.31117	1.30536
3033	2024.10.07 12:03	modify	1003	0.10	1.31136	1.31116	1.30536
3034	2024.10.07 12:03	modify	1003	0.10	1.31136	1.31115	1.30536
3035	2024.10.07 12:03	modify	1003	0.10	1.31136	1.31114	1.30536
3036	2024.10.07 12:03	modify	1003	0.10	1.31136	1.31113	1.30536
3037	2024.10.07 12:03	modify	1003	0.10	1.31136	1.31112	1.30536
3038	2024.10.07 12:03	modify	1003	0.10	1.31136	1.31111	1.30536
3039	2024.10.07 12:03	modify	1003	0.10	1.31136	1.31110	1.30536
3040	2024.10.07 12:03	modify	1003	0.10	1.31136	1.31109	1.30536
3041	2024.10.07 12:03	modify	1003	0.10	1.31136	1.31108	1.30536
3042	2024.10.07 12:03	modify	1003	0.10	1.31136	1.31107	1.30536
3043	2024.10.07 12:03	modify	1003	0.10	1.31136	1.31106	1.30536
3044	2024.10.07 12:03	modify	1003	0.10	1.31136	1.31105	1.30536
3045	2024.10.07 12:03	modify	1003	0.10	1.31136	1.31104	1.30536
3046	2024.10.07 12:03	modify	1003	0.10	1.31136	1.31103	1.30536
3047	2024.10.07 12:03	modify	1003	0.10	1.31136	1.31102	1.30536
3048	2024.10.07 12:03	modify	1003	0.10	1.31136	1.31101	1.30536
3049	2024.10.07 12:03	modify	1003	0.10	1.31136	1.31100	1.30536
3050	2024.10.07 12:03	modify	1003	0.10	1.31136	1.31099	1.30536
3051	2024.10.07 12:04	modify	1003	0.10	1.31136	1.31098	1.30536
3052	2024.10.07 12:04	modify	1003	0.10	1.31136	1.31097	1.30536
3053	2024.10.07 12:04	modify	1003	0.10	1.31136	1.31096	1.30536
3054	2024.10.07 12:04	modify	1003	0.10	1.31136	1.31095	1.30536
3055	2024.10.07 12:04	modify	1003	0.10	1.31136	1.31094	1.30536
3056	2024.10.07 12:04	modify	1003	0.10	1.31136	1.31093	1.30536
3057	2024.10.07 12:04	modify	1003	0.10	1.31136	1.31092	1.30536
3058	2024.10.07 12:04	modify	1003	0.10	1.31136	1.31091	1.30536
3059	2024.10.07 12:04	modify	1003	0.10	1.31136	1.31090	1.30536
3060	2024.10.07 12:07	modify	1003	0.10	1.31136	1.31089	1.30536
3061	2024.10.07 12:07	modify	1003	0.10	1.31136	1.31088	1.30536
3062	2024.10.07 12:07	modify	1003	0.10	1.31136	1.31087	1.30536
3063	2024.10.07 12:07	modify	1003	0.10	1.31136	1.31086	1.30536
3064	2024.10.07 12:07	modify	1003	0.10	1.31136	1.31085	1.30536
3065	2024.10.07 12:07	modify	1003	0.10	1.31136	1.31084	1.30536
3066	2024.10.07 12:07	modify	1003	0.10	1.31136	1.31083	1.30536
3067	2024.10.07 12:07	modify	1003	0.10	1.31136	1.31082	1.30536
3068	2024.10.07 12:07	modify	1003	0.10	1.31136	1.31081	1.30536
3069	2024.10.07 12:07	modify	1003	0.10	1.31136	1.31080	1.30536
3070	2024.10.07 12:07	modify	1003	0.10	1.31136	1.31079	1.30536
3071	2024.10.07 12:07	modify	1003	0.10	1.31136	1.31078	1.30536
3072	2024.10.07 12:07	modify	1003	0.10	1.31136	1.31077	1.30536
3073	2024.10.07 12:07	modify	1003	0.10	1.31136	1.31076	1.30536
3074	2024.10.07 12:07	modify	1003	0.10	1.31136	1.31075	1.30536
3075	2024.10.07 12:07	modify	1003	0.10	1.31136	1.31074	1.30536
3076	2024.10.07 12:07	modify	1003	0.10	1.31136	1.31073	1.30536
3077	2024.10.07 12:07	modify	1003	0.10	1.31136	1.31072	1.30536
3078	2024.10.07 12:07	modify	1003	0.10	1.31136	1.31071	1.30536
3079	2024.10.07 12:07	modify	1003	0.10	1.31136	1.31070	1.30536
3080	2024.10.07 12:07	modify	1003	0.10	1.31136	1.31069	1.30536
3081	2024.10.07 12:07	modify	1003	0.10	1.31136	1.31068	1.30536
3082	2024.10.07 12:07	modify	1003	0.10	1.31136	1.31067	1.30536
3083	2024.10.07 12:08	modify	1003	0.10	1.31136	1.31066	1.30536
3084	2024.10.07 12:08	modify	1003	0.10	1.31136	1.31065	1.30536
3085	2024.10.07 12:08	modify	1003	0.10	1.31136	1.31064	1.30536
3086	2024.10.07 12:08	modify	1003	0.10	1.31136	1.31063	1.30536
3087	2024.10.07 12:08	modify	1003	0.10	1.31136	1.31062	1.30536
3088	2024.10.07 12:08	modify	1003	0.10	1.31136	1.31061	1.30536
3089	2024.10.07 12:08	modify	1003	0.10	1.31136	1.31060	1.30536
3090	2024.10.07 12:08	modify	1003	0.10	1.31136	1.31059	1.30536
3091	2024.10.07 12:08	modify	1003	0.10	1.31136	1.31058	1.30536
3092	2024.10.07 12:08	modify	1003	0.10	1.31136	1.31057	1.30536
3093	2024.10.07 12:08	modify	1003	0.10	1.31136	1.31056	1.30536
3094	2024.10.07 12:08	modify	1003	0.10	1.31136	1.31055	1.30536
3095	2024.10.07 12:08	modify	1003	0.10	1.31136	1.31054	1.30536
3096	2024.10.07 12:08	modify	1003	0.10	1.31136	1.31053	1.30536
3097	2024.10.07 12:08	modify	1003	0.10	1.31136	1.31052	1.30536
3098	2024.10.07 12:08	modify	1003	0.10	1.31136	1.31051	1.30536
3099	2024.10.07 12:08	modify	1003	0.10	1.31136	1.31050	1.30536
3100	2024.10.07 12:08	modify	1003	0.10	1.31136	1.31049	1.30536
3101	2024.10.07 12:08	modify	1003	0.10	1.31136	1.31048	1.30536
3102	2024.10.07 12:08	modify	1003	0.10	1.31136	1.31047	1.30536
3103	2024.10.07 12:08	modify	1003	0.10	1.31136	1.31046	1.30536
3104	2024.10.07 12:08	modify	1003	0.10	1.31136	1.31045	1.30536
3105	2024.10.07 12:08	modify	1003	0.10	1.31136	1.31044	1.30536
3106	2024.10.07 12:08	modify	1003	0.10	1.31136	1.31043	1.30536
3107	2024.10.07 12:08	modify	1003	0.10	1.31136	1.31042	1.30536
3108	2024.10.07 12:08	modify	1003	0.10	1.31136	1.31041	1.30536
3109	2024.10.07 12:08	modify	1003	0.10	1.31136	1.31040	1.30536
3110	2024.10.07 12:08	modify	1003	0.10	1.31136	1.31039	1.30536
3111	2024.10.07 12:08	modify	1003	0.10	1.31136	1.31038	1.30536
3112	2024.10.07 12:08	modify	1003	0.10	1.31136	1.31037	1.30536
3113	2024.10.07 12:08	modify	1003	0.10	1.31136	1.31036	1.30536
3114	2024.10.07 12:08	modify	1003	0.10	1.31136	1.31035	1.30536
3115	2024.10.07 12:08	modify	1003	0.10	1.31136	1.31034	1.30536
3116	2024.10.07 12:08	modify	1003	0.10	1.31136	1.31033	1.30536
3117	2024.10.07 12:11	modify	1003	0.10	1.31136	1.31032	1.30536
3118	2024.10.07 12:11	modify	1003	0.10	1.31136	1.31031	1.30536
3119	2024.10.07 12:11	modify	1003	0.10	1.31136	1.31030	1.30536
3120	2024.10.07 12:11	modify	1003	0.10	1.31136	1.31029	1.30536
3121	2024.10.07 12:15	modify	1003	0.10	1.31136	1.31028	1.30536
3122	2024.10.07 12:15	modify	1003	0.10	1.31136	1.31027	1.30536
3123	2024.10.07 12:15	modify	1003	0.10	1.31136	1.31026	1.30536
3124	2024.10.07 12:15	modify	1003	0.10	1.31136	1.31025	1.30536
3125	2024.10.07 12:15	modify	1003	0.10	1.31136	1.31024	1.30536
3126	2024.10.07 12:15	modify	1003	0.10	1.31136	1.31023	1.30536
3127	2024.10.07 12:15	modify	1003	0.10	1.31136	1.31022	1.30536
3128	2024.10.07 12:15	modify	1003	0.10	1.31136	1.31021	1.30536
3129	2024.10.07 12:16	modify	1003	0.10	1.31136	1.31020	1.30536
3130	2024.10.07 12:16	modify	1003	0.10	1.31136	1.31019	1.30536
3131	2024.10.07 12:16	modify	1003	0.10	1.31136	1.31018	1.30536
3132	2024.10.07 12:16	modify	1003	0.10	1.31136	1.31017	1.30536
3133	2024.10.07 12:16	modify	1003	0.10	1.31136	1.31016	1.30536
3134	2024.10.07 12:16	modify	1003	0.10	1.31136	1.31015	1.30536
3135	2024.10.07 12:22	modify	1003	0.10	1.31136	1.31014	1.30536
3136	2024.10.07 12:22	modify	1003	0.10	1.31136	1.31013	1.30536
3137	2024.10.07 12:22	modify	1003	0.10	1.31136	1.31012	1.30536
3138	2024.10.07 12:22	modify	1003	0.10	1.31136	1.31011	1.30536
3139	2024.10.07 12:22	modify	1003	0.10	1.31136	1.31010	1.30536
3140	2024.10.07 12:22	modify	1003	0.10	1.31136	1.31009	1.30536
3141	2024.10.07 12:22	modify	1003	0.10	1.31136	1.31008	1.30536
3142	2024.10.07 12:22	modify	1003	0.10	1.31136	1.31007	1.30536
3143	2024.10.07 12:22	modify	1003	0.10	1.31136	1.31006	1.30536
3144	2024.10.07 12:22	modify	1003	0.10	1.31136	1.31005	1.30536
3145	2024.10.07 12:22	modify	1003	0.10	1.31136	1.31004	1.30536
3146	2024.10.07 12:22	modify	1003	0.10	1.31136	1.31003	1.30536
3147	2024.10.07 12:23	modify	1003	0.10	1.31136	1.31002	1.30536
3148	2024.10.07 12:23	modify	1003	0.10	1.31136	1.31001	1.30536
3149	2024.10.07 12:23	modify	1003	0.10	1.31136	1.31000	1.30536
3150	2024.10.07 12:23	modify	1003	0.10	1.31136	1.30999	1.30536
3151	2024.10.07 12:23	modify	1003	0.10	1.31136	1.30998	1.30536
3152	2024.10.07 12:23	modify	1003	0.10	1.31136	1.30997	1.30536
3153	2024.10.07 12:23	modify	1003	0.10	1.31136	1.30996	1.30536
3154	2024.10.07 12:23	modify	1003	0.10	1.31136	1.30995	1.30536
3155	2024.10.07 12:23	modify	1003	0.10	1.31136	1.30994	1.30536
3156	2024.10.07 12:23	modify	1003	0.10	1.31136	1.30993	1.30536
3157	2024.10.07 12:23	modify	1003	0.10	1.31136	1.30992	1.30536
3158	2024.10.07 12:23	modify	1003	0.10	1.31136	1.30991	1.30536
3159	2024.10.07 12:23	modify	1003	0.10	1.31136	1.30990	1.30536
3160	2024.10.07 12:23	modify	1003	0.10	1.31136	1.30989	1.30536
3161	2024.10.07 12:23	modify	1003	0.10	1.31136	1.30988	1.30536
3162	2024.10.07 12:23	modify	1003	0.10	1.31136	1.30987	1.30536
3163	2024.10.07 12:23	modify	1003	0.10	1.31136	1.30986	1.30536
3164	2024.10.07 12:23	modify	1003	0.10	1.31136	1.30985	1.30536
3165	2024.10.07 12:23	modify	1003	0.10	1.31136	1.30984	1.30536
3166	2024.10.07 12:23	modify	1003	0.10	1.31136	1.30983	1.30536
3167	2024.10.07 12:23	modify	1003	0.10	1.31136	1.30982	1.30536
3168	2024.10.07 12:23	modify	1003	0.10	1.31136	1.30981	1.30536
3169	2024.10.07 12:23	modify	1003	0.10	1.31136	1.30980	1.30536
3170	2024.10.07 12:23	modify	1003	0.10	1.31136	1.30979	1.30536
3171	2024.10.07 12:23	modify	1003	0.10	1.31136	1.30978	1.30536
3172	2024.10.07 12:23	modify	1003	0.10	1.31136	1.30977	1.30536
3173	2024.10.07 12:23	modify	1003	0.10	1.31136	1.30976	1.30536
3174	2024.10.07 12:23	modify	1003	0.10	1.31136	1.30975	1.30536
3175	2024.10.07 12:23	modify	1003	0.10	1.31136	1.30974	1.30536
3176	2024.10.07 12:23	modify	1003	0.10	1.31136	1.30973	1.30536
3177	2024.10.07 12:23	modify	1003	0.10	1.31136	1.30972	1.30536
3178	2024.10.07 12:23	modify	1003	0.10	1.31136	1.30971	1.30536
3179	2024.10.07 12:23	modify	1003	0.10	1.31136	1.30970	1.30536
3180	2024.10.07 12:23	modify	1003	0.10	1.31136	1.30969	1.30536
3181	2024.10.07 13:03	modify	1003	0.10	1.31136	1.30968	1.30536
3182	2024.10.07 13:03	modify	1003	0.10	1.31136	1.30967	1.30536
3183	2024.10.07 13:03	modify	1003	0.10	1.31136	1.30966	1.30536
3184	2024.10.07 13:03	modify	1003	0.10	1.31136	1.30965	1.30536
3185	2024.10.07 13:03	modify	1003	0.10	1.31136	1.30964	1.30536
3186	2024.10.07 13:03	modify	1003	0.10	1.31136	1.30963	1.30536
3187	2024.10.07 13:03	modify	1003	0.10	1.31136	1.30962	1.30536
3188	2024.10.07 13:03	modify	1003	0.10	1.31136	1.30961	1.30536
3189	2024.10.07 13:03	modify	1003	0.10	1.31136	1.30960	1.30536
3190	2024.10.07 13:03	modify	1003	0.10	1.31136	1.30959	1.30536
3191	2024.10.07 13:03	modify	1003	0.10	1.31136	1.30958	1.30536
3192	2024.10.07 13:03	modify	1003	0.10	1.31136	1.30957	1.30536
3193	2024.10.07 13:03	modify	1003	0.10	1.31136	1.30956	1.30536
3194	2024.10.07 13:03	modify	1003	0.10	1.31136	1.30955	1.30536
3195	2024.10.07 13:03	modify	1003	0.10	1.31136	1.30954	1.30536
3196	2024.10.07 13:03	modify	1003	0.10	1.31136	1.30953	1.30536
3197	2024.10.07 13:03	modify	1003	0.10	1.31136	1.30952	1.30536
3198	2024.10.07 13:03	modify	1003	0.10	1.31136	1.30951	1.30536
3199	2024.10.07 13:03	modify	1003	0.10	1.31136	1.30950	1.30536
3200	2024.10.07 13:03	modify	1003	0.10	1.31136	1.30949	1.30536
3201	2024.10.07 13:03	modify	1003	0.10	1.31136	1.30948	1.30536
3202	2024.10.07 13:03	modify	1003	0.10	1.31136	1.30947	1.30536
3203	2024.10.07 13:03	modify	1003	0.10	1.31136	1.30946	1.30536
3204	2024.10.07 13:03	modify	1003	0.10	1.31136	1.30945	1.30536
3205	2024.10.07 13:03	modify	1003	0.10	1.31136	1.30944	1.30536
3206	2024.10.07 13:03	modify	1003	0.10	1.31136	1.30943	1.30536
3207	2024.10.07 13:03	modify	1003	0.10	1.31136	1.30942	1.30536
3208	2024.10.07 13:53	modify	1003	0.10	1.31136	1.30941	1.30536
3209	2024.10.07 13:53	modify	1003	0.10	1.31136	1.30940	1.30536
3210	2024.10.07 13:53	modify	1003	0.10	1.31136	1.30939	1.30536
3211	2024.10.07 13:58	modify	1003	0.10	1.31136	1.30938	1.30536
3212	2024.10.07 13:58	modify	1003	0.10	1.31136	1.30937	1.30536
3213	2024.10.07 14:02	modify	1003	0.10	1.31136	1.30936	1.30536
3214	2024.10.07 14:02	modify	1003	0.10	1.31136	1.30935	1.30536
3215	2024.10.07 14:02	modify	1003	0.10	1.31136	1.30934	1.30536
3216	2024.10.07 14:02	modify	1003	0.10	1.31136	1.30933	1.30536
3217	2024.10.07 14:02	modify	1003	0.10	1.31136	1.30932	1.30536
3218	2024.10.07 14:02	modify	1003	0.10	1.31136	1.30931	1.30536
3219	2024.10.07 14:02	modify	1003	0.10	1.31136	1.30930	1.30536
3220	2024.10.07 14:02	modify	1003	0.10	1.31136	1.30929	1.30536
3221	2024.10.07 14:02	modify	1003	0.10	1.31136	1.30928	1.30536
3222	2024.10.07 14:02	modify	1003	0.10	1.31136	1.30927	1.30536
3223	2024.10.07 14:02	modify	1003	0.10	1.31136	1.30926	1.30536
3224	2024.10.07 14:03	modify	1003	0.10	1.31136	1.30925	1.30536
3225	2024.10.07 14:03	modify	1003	0.10	1.31136	1.30924	1.30536
3226	2024.10.07 14:03	modify	1003	0.10	1.31136	1.30923	1.30536
3227	2024.10.07 14:03	modify	1003	0.10	1.31136	1.30922	1.30536
3228	2024.10.07 14:03	modify	1003	0.10	1.31136	1.30921	1.30536
3229	2024.10.07 14:03	modify	1003	0.10	1.31136	1.30920	1.30536
3230	2024.10.07 14:03	modify	1003	0.10	1.31136	1.30919	1.30536
3231	2024.10.07 14:03	modify	1003	0.10	1.31136	1.30918	1.30536
3232	2024.10.07 14:03	modify	1003	0.10	1.31136	1.30917	1.30536
3233	2024.10.07 14:03	modify	1003	0.10	1.31136	1.30916	1.30536
3234	2024.10.07 14:03	modify	1003	0.10	1.31136	1.30915	1.30536
3235	2024.10.07 14:03	modify	1003	0.10	1.31136	1.30914	1.30536
3236	2024.10.07 14:03	modify	1003	0.10	1.31136	1.30913	1.30536
3237	2024.10.07 14:03	modify	1003	0.10	1.31136	1.30912	1.30536
3238	2024.10.07 14:03	modify	1003	0.10	1.31136	1.30911	1.30536
3239	2024.10.07 14:03	modify	1003	0.10	1.31136	1.30910	1.30536
3240	2024.10.07 14:03	modify	1003	0.10	1.31136	1.30909	1.30536
3241	2024.10.07 14:03	modify	1003	0.10	1.31136	1.30908	1.30536
3242	2024.10.07 14:03	modify	1003	0.10	1.31136	1.30907	1.30536
3243	2024.10.07 14:05	modify	1003	0.10	1.31136	1.30906	1.30536
3244	2024.10.07 14:05	modify	1003	0.10	1.31136	1.30905	1.30536
3245	2024.10.07 14:05	modify	1003	0.10	1.31136	1.30904	1.30536
3246	2024.10.07 14:06	modify	1003	0.10	1.31136	1.30903	1.30536
3247	2024.10.07 14:06	modify	1003	0.10	1.31136	1.30902	1.30536
3248	2024.10.07 14:06	modify	1003	0.10	1.31136	1.30901	1.30536
3249	2024.10.07 14:06	modify	1003	0.10	1.31136	1.30900	1.30536
3250	2024.10.07 14:25	close	1003	0.10	1.30792	1.30900	1.30536	34.40	8669.30
3251	2024.10.07 14:25	buy	1004	0.10	1.30792	1.30492	1.31392
3252	2024.10.07 14:27	close	1004	0.10	1.30776	1.30492	1.31392	-1.60	8667.70
3253	2024.10.07 14:27	sell	1005	0.10	1.30776	1.31076	1.30176
3254	2024.10.07 14:27	close	1005	0.10	1.30792	1.31076	1.30176	-1.60	8666.10
3255	2024.10.07 14:27	buy	1006	0.10	1.30792	1.30492	1.31392
3256	2024.10.07 14:27	close	1006	0.10	1.30776	1.30492	1.31392	-1.60	8664.50
3257	2024.10.07 14:27	sell	1007	0.10	1.30776	1.31076	1.30176
3258	2024.10.07 14:27	close	1007	0.10	1.30792	1.31076	1.30176	-1.60	8662.90
3259	2024.10.07 14:27	buy	1008	0.10	1.30792	1.30492	1.31392
3260	2024.10.07 14:27	close	1008	0.10	1.30776	1.30492	1.31392	-1.60	8661.30
3261	2024.10.07 14:27	sell	1009	0.10	1.30776	1.31076	1.30176
3262	2024.10.07 14:27	close	1009	0.10	1.30792	1.31076	1.30176	-1.60	8659.70
3263	2024.10.07 14:27	buy	1010	0.10	1.30792	1.30492	1.31392
3264	2024.10.07 14:27	close	1010	0.10	1.30776	1.30492	1.31392	-1.60	8658.10
3265	2024.10.07 14:27	sell	1011	0.10	1.30776	1.31076	1.30176
3266	2024.10.07 14:27	close	1011	0.10	1.30792	1.31076	1.30176	-1.60	8656.50
3267	2024.10.07 14:27	buy	1012	0.10	1.30792	1.30492	1.31392
3268	2024.10.07 14:27	close	1012	0.10	1.30776	1.30492	1.31392	-1.60	8654.90
3269	2024.10.07 14:27	sell	1013	0.10	1.30776	1.31076	1.30176
3270	2024.10.07 14:27	close	1013	0.10	1.30792	1.31076	1.30176	-1.60	8653.30
3271	2024.10.07 14:27	buy	1014	0.10	1.30792	1.30492	1.31392
3272	2024.10.07 14:27	close	1014	0.10	1.30776	1.30492	1.31392	-1.60	8651.70
3273	2024.10.07 14:27	sell	1015	0.10	1.30776	1.31076	1.30176
3274	2024.10.07 14:27	close	1015	0.10	1.30792	1.31076	1.30176	-1.60	8650.10
3275	2024.10.07 14:27	buy	1016	0.10	1.30792	1.30492	1.31392
3276	2024.10.07 14:27	close	1016	0.10	1.30776	1.30492	1.31392	-1.60	8648.50
3277	2024.10.07 14:27	sell	1017	0.10	1.30776	1.31076	1.30176
3278	2024.10.07 14:27	close	1017	0.10	1.30792	1.31076	1.30176	-1.60	8646.90
3279	2024.10.07 14:27	buy	1018	0.10	1.30792	1.30492	1.31392
3280	2024.10.07 14:27	close	1018	0.10	1.30776	1.30492	1.31392	-1.60	8645.30
3281	2024.10.07 14:27	sell	1019	0.10	1.30776	1.31076	1.30176
3282	2024.10.07 14:27	close	1019	0.10	1.30792	1.31076	1.30176	-1.60	8643.70
3283	2024.10.07 14:27	buy	1020	0.10	1.30792	1.30492	1.31392
3284	2024.10.07 14:27	close	1020	0.10	1.30776	1.30492	1.31392	-1.60	8642.10
3285	2024.10.07 14:27	sell	1021	0.10	1.30776	1.31076	1.30176
3286	2024.10.07 14:27	close	1021	0.10	1.30792	1.31076	1.30176	-1.60	8640.50
3287	2024.10.07 14:27	buy	1022	0.10	1.30792	1.30492	1.31392
3288	2024.10.07 14:27	close	1022	0.10	1.30776	1.30492	1.31392	-1.60	8638.90
3289	2024.10.07 14:27	sell	1023	0.10	1.30776	1.31076	1.30176
3290	2024.10.07 14:27	close	1023	0.10	1.30792	1.31076	1.30176	-1.60	8637.30
3291	2024.10.07 14:27	buy	1024	0.10	1.30792	1.30492	1.31392
3292	2024.10.07 14:27	close	1024	0.10	1.30776	1.30492	1.31392	-1.60	8635.70
3293	2024.10.07 14:27	sell	1025	0.10	1.30776	1.31076	1.30176
3294	2024.10.07 14:27	close	1025	0.10	1.30792	1.31076	1.30176	-1.60	8634.10
3295	2024.10.07 14:27	buy	1026	0.10	1.30792	1.30492	1.31392
3296	2024.10.07 14:27	close	1026	0.10	1.30776	1.30492	1.31392	-1.60	8632.50
3297	2024.10.07 14:27	sell	1027	0.10	1.30776	1.31076	1.30176
3298	2024.10.07 14:31	close	1027	0.10	1.30792	1.31076	1.30176	-1.60	8630.90
3299	2024.10.07 14:31	buy	1028	0.10	1.30792	1.30492	1.31392
3300	2024.10.07 15:21	close	1028	0.10	1.30769	1.30492	1.31392	-2.30	8628.60
3301	2024.10.07 15:21	sell	1029	0.10	1.30769	1.31069	1.30169
3302	2024.10.07 15:21	close	1029	0.10	1.30785	1.31069	1.30169	-1.60	8627.00
3303	2024.10.07 15:21	buy	1030	0.10	1.30785	1.30485	1.31385
3304	2024.10.07 15:21	close	1030	0.10	1.30769	1.30485	1.31385	-1.60	8625.40
3305	2024.10.07 15:21	sell	1031	0.10	1.30769	1.31069	1.30169
3306	2024.10.07 15:48	close	1031	0.10	1.30785	1.31069	1.30169	-1.60	8623.80
3307	2024.10.07 15:48	buy	1032	0.10	1.30785	1.30485	1.31385
3308	2024.10.07 15:48	close	1032	0.10	1.30769	1.30485	1.31385	-1.60	8622.20
3309	2024.10.07 15:48	sell	1033	0.10	1.30769	1.31069	1.30169
3310	2024.10.07 15:48	close	1033	0.10	1.30786	1.31069	1.30169	-1.70	8620.50
3311	2024.10.07 15:48	buy	1034	0.10	1.30786	1.30486	1.31386
3312	2024.10.07 15:48	close	1034	0.10	1.30769	1.30486	1.31386	-1.70	8618.80
3313	2024.10.07 15:48	sell	1035	0.10	1.30769	1.31069	1.30169
3314	2024.10.07 15:48	close	1035	0.10	1.30785	1.31069	1.30169	-1.60	8617.20
3315	2024.10.07 15:48	buy	1036	0.10	1.30785	1.30485	1.31385
3316	2024.10.07 15:48	close	1036	0.10	1.30769	1.30485	1.31385	-1.60	8615.60
3317	2024.10.07 15:48	sell	1037	0.10	1.30769	1.31069	1.30169
3318	2024.10.07 15:48	close	1037	0.10	1.30785	1.31069	1.30169	-1.60	8614.00
3319	2024.10.07 15:48	buy	1038	0.10	1.30785	1.30485	1.31385
3320	2024.10.07 15:48	close	1038	0.10	1.30769	1.30485	1.31385	-1.60	8612.40
3321	2024.10.07 15:48	sell	1039	0.10	1.30769	1.31069	1.30169
3322	2024.10.07 15:48	close	1039	0.10	1.30785	1.31069	1.30169	-1.60	8610.80
3323	2024.10.07 15:48	buy	1040	0.10	1.30785	1.30485	1.31385
3324	2024.10.07 15:48	close	1040	0.10	1.30769	1.30485	1.31385	-1.60	8609.20
3325	2024.10.07 15:48	sell	1041	0.10	1.30769	1.31069	1.30169
3326	2024.10.07 15:48	close	1041	0.10	1.30785	1.31069	1.30169	-1.60	8607.60
3327	2024.10.07 15:48	buy	1042	0.10	1.30785	1.30485	1.31385
3328	2024.10.07 15:48	close	1042	0.10	1.30769	1.30485	1.31385	-1.60	8606.00
3329	2024.10.07 15:48	sell	1043	0.10	1.30769	1.31069	1.30169
3330	2024.10.07 15:48	close	1043	0.10	1.30785	1.31069	1.30169	-1.60	8604.40
3331	2024.10.07 15:48	buy	1044	0.10	1.30785	1.30485	1.31385
3332	2024.10.07 15:48	close	1044	0.10	1.30769	1.30485	1.31385	-1.60	8602.80
3333	2024.10.07 15:48	sell	1045	0.10	1.30769	1.31069	1.30169
3334	2024.10.07 15:48	close	1045	0.10	1.30785	1.31069	1.30169	-1.60	8601.20
3335	2024.10.07 15:48	buy	1046	0.10	1.30785	1.30485	1.31385
3336	2024.10.07 15:48	close	1046	0.10	1.30769	1.30485	1.31385	-1.60	8599.60
3337	2024.10.07 15:48	sell	1047	0.10	1.30769	1.31069	1.30169
3338	2024.10.07 15:48	close	1047	0.10	1.30785	1.31069	1.30169	-1.60	8598.00
3339	2024.10.07 15:48	buy	1048	0.10	1.30785	1.30485	1.31385
3340	2024.10.07 15:49	close	1048	0.10	1.30769	1.30485	1.31385	-1.60	8596.40
3341	2024.10.07 15:49	sell	1049	0.10	1.30769	1.31069	1.30169
3342	2024.10.07 15:49	close	1049	0.10	1.30785	1.31069	1.30169	-1.60	8594.80
3343	2024.10.07 15:49	buy	1050	0.10	1.30785	1.30485	1.31385
3344	2024.10.07 15:49	close	1050	0.10	1.30769	1.30485	1.31385	-1.60	8593.20
3345	2024.10.07 15:49	sell	1051	0.10	1.30769	1.31069	1.30169
3346	2024.10.07 15:50	close	1051	0.10	1.30786	1.31069	1.30169	-1.70	8591.50
3347	2024.10.07 15:50	buy	1052	0.10	1.30786	1.30486	1.31386
3348	2024.10.07 15:51	close	1052	0.10	1.30769	1.30486	1.31386	-1.70	8589.80
3349	2024.10.07 15:51	sell	1053	0.10	1.30769	1.31069	1.30169
3350	2024.10.07 15:51	close	1053	0.10	1.30785	1.31069	1.30169	-1.60	8588.20
3351	2024.10.07 15:51	buy	1054	0.10	1.30785	1.30485	1.31385
3352	2024.10.07 15:51	close	1054	0.10	1.30769	1.30485	1.31385	-1.60	8586.60
3353	2024.10.07 15:51	sell	1055	0.10	1.30769	1.31069	1.30169
3354	2024.10.07 15:51	close	1055	0.10	1.30785	1.31069	1.30169	-1.60	8585.00
3355	2024.10.07 15:51	buy	1056	0.10	1.30785	1.30485	1.31385
3356	2024.10.07 15:51	close	1056	0.10	1.30769	1.30485	1.31385	-1.60	8583.40
3357	2024.10.07 15:51	sell	1057	0.10	1.30769	1.31069	1.30169
3358	2024.10.07 15:51	close	1057	0.10	1.30785	1.31069	1.30169	-1.60	8581.80
3359	2024.10.07 15:51	buy	1058	0.10	1.30785	1.30485	1.31385
3360	2024.10.07 15:51	close	1058	0.10	1.30769	1.30485	1.31385	-1.60	8580.20
3361	2024.10.07 15:51	sell	1059	0.10	1.30769	1.31069	1.30169
3362	2024.10.07 15:51	close	1059	0.10	1.30785	1.31069	1.30169	-1.60	8578.60
3363	2024.10.07 15:51	buy	1060	0.10	1.30785	1.30485	1.31385
3364	2024.10.07 15:52	close	1060	0.10	1.30769	1.30485	1.31385	-1.60	8577.00
3365	2024.10.07 15:52	sell	1061	0.10	1.30769	1.31069	1.30169
3366	2024.10.07 15:57	close	1061	0.10	1.30785	1.31069	1.30169	-1.60	8575.40
3367	2024.10.07 15:57	buy	1062	0.10	1.30785	1.30485	1.31385
3368	2024.10.07 15:57	close	1062	0.10	1.30769	1.30485	1.31385	-1.60	8573.80
3369	2024.10.07 15:57	sell	1063	0.10	1.30769	1.31069	1.30169
3370	2024.10.07 15:57	close	1063	0.10	1.30786	1.31069	1.30169	-1.70	8572.10
3371	2024.10.07 15:57	buy	1064	0.10	1.30786	1.30486	1.31386
3372	2024.10.07 15:57	close	1064	0.10	1.30769	1.30486	1.31386	-1.70	8570.40
3373	2024.10.07 15:57	sell	1065	0.10	1.30769	1.31069	1.30169
3374	2024.10.07 15:57	close	1065	0.10	1.30785	1.31069	1.30169	-1.60	8568.80
3375	2024.10.07 15:57	buy	1066	0.10	1.30785	1.30485	1.31385
3376	2024.10.07 15:57	close	1066	0.10	1.30769	1.30485	1.31385	-1.60	8567.20
3377	2024.10.07 15:57	sell	1067	0.10	1.30769	1.31069	1.30169
3378	2024.10.07 15:57	close	1067	0.10	1.30785	1.31069	1.30169	-1.60	8565.60
3379	2024.10.07 15:57	buy	1068	0.10	1.30785	1.30485	1.31385
3380	2024.10.07 15:57	close	1068	0.10	1.30769	1.30485	1.31385	-1.60	8564.00
3381	2024.10.07 15:57	sell	1069	0.10	1.30769	1.31069	1.30169
3382	2024.10.07 15:57	close	1069	0.10	1.30785	1.31069	1.30169	-1.60	8562.40
3383	2024.10.07 15:57	buy	1070	0.10	1.30785	1.30485	1.31385
3384	2024.10.07 15:57	close	1070	0.10	1.30769	1.30485	1.31385	-1.60	8560.80
3385	2024.10.07 15:57	sell	1071	0.10	1.30769	1.31069	1.30169
3386	2024.10.07 15:57	close	1071	0.10	1.30785	1.31069	1.30169	-1.60	8559.20
3387	2024.10.07 15:57	buy	1072	0.10	1.30785	1.30485	1.31385
3388	2024.10.07 15:57	close	1072	0.10	1.30769	1.30485	1.31385	-1.60	8557.60
3389	2024.10.07 15:57	sell	1073	0.10	1.30769	1.31069	1.30169
3390	2024.10.07 15:57	close	1073	0.10	1.30785	1.31069	1.30169	-1.60	8556.00
3391	2024.10.07 15:57	buy	1074	0.10	1.30785	1.30485	1.31385
3392	2024.10.07 15:57	close	1074	0.10	1.30768	1.30485	1.31385	-1.70	8554.30
3393	2024.10.07 15:57	sell	1075	0.10	1.30768	1.31068	1.30168
3394	2024.10.07 15:57	close	1075	0.10	1.30785	1.31068	1.30168	-1.70	8552.60
3395	2024.10.07 15:57	buy	1076	0.10	1.30785	1.30485	1.31385
3396	2024.10.07 15:57	close	1076	0.10	1.30769	1.30485	1.31385	-1.60	8551.00
3397	2024.10.07 15:57	sell	1077	0.10	1.30769	1.31069	1.30169
3398	2024.10.07 15:57	close	1077	0.10	1.30786	1.31069	1.30169	-1.70	8549.30
3399	2024.10.07 15:57	buy	1078	0.10	1.30786	1.30486	1.31386
3400	2024.10.07 15:59	close	1078	0.10	1.30769	1.30486	1.31386	-1.70	8547.60
3401	2024.10.07 15:59	sell	1079	0.10	1.30769	1.31069	1.30169
3402	2024.10.07 15:59	close	1079	0.10	1.30785	1.31069	1.30169	-1.60	8546.00
3403	2024.10.07 15:59	buy	1080	0.10	1.30785	1.30485	1.31385
3404	2024.10.07 15:59	close	1080	0.10	1.30769	1.30485	1.31385	-1.60	8544.40
3405	2024.10.07 15:59	sell	1081	0.10	1.30769	1.31069	1.30169
3406	2024.10.07 15:59	close	1081	0.10	1.30795	1.31069	1.30169	-2.60	8541.80
3407	2024.10.07 15:59	buy	1082	0.10	1.30795	1.30495	1.31395
3408	2024.10.07 16:00	close	1082	0.10	1.30772	1.30495	1.31395	-2.30	8539.50
3409	2024.10.07 16:00	sell	1083	0.10	1.30772	1.31072	1.30172
3410	2024.10.07 16:00	close	1083	0.10	1.30788	1.31072	1.30172	-1.60	8537.90
3411	2024.10.07 16:00	buy	1084	0.10	1.30788	1.30488	1.31388
3412	2024.10.07 16:00	close	1084	0.10	1.30771	1.30488	1.31388	-1.70	8536.20
3413	2024.10.07 16:00	sell	1085	0.10	1.30771	1.31071	1.30171
3414	2024.10.07 16:01	close	1085	0.10	1.30788	1.31071	1.30171	-1.70	8534.50
3415	2024.10.07 16:01	buy	1086	0.10	1.30788	1.30488	1.31388
3416	2024.10.07 16:01	close	1086	0.10	1.30772	1.30488	1.31388	-1.60	8532.90
3417	2024.10.07 16:01	sell	1087	0.10	1.30772	1.31072	1.30172
3418	2024.10.07 16:01	close	1087	0.10	1.30788	1.31072	1.30172	-1.60	8531.30
3419	2024.10.07 16:01	buy	1088	0.10	1.30788	1.30488	1.31388
3420	2024.10.07 16:01	close	1088	0.10	1.30772	1.30488	1.31388	-1.60	8529.70
3421	2024.10.07 16:01	sell	1089	0.10	1.30772	1.31072	1.30172
3422	2024.10.07 16:01	close	1089	0.10	1.30788	1.31072	1.30172	-1.60	8528.10
3423	2024.10.07 16:01	buy	1090	0.10	1.30788	1.30488	1.31388
3424	2024.10.07 16:01	close	1090	0.10	1.30772	1.30488	1.31388	-1.60	8526.50
3425	2024.10.07 16:01	sell	1091	0.10	1.30772	1.31072	1.30172
3426	2024.10.07 16:01	close	1091	0.10	1.30788	1.31072	1.30172	-1.60	8524.90
3427	2024.10.07 16:01	buy	1092	0.10	1.30788	1.30488	1.31388
3428	2024.10.07 16:01	close	1092	0.10	1.30772	1.30488	1.31388	-1.60	8523.30
3429	2024.10.07 16:01	sell	1093	0.10	1.30772	1.31072	1.30172
3430	2024.10.07 16:01	close	1093	0.10	1.30788	1.31072	1.30172	-1.60	8521.70
3431	2024.10.07 16:01	buy	1094	0.10	1.30788	1.30488	1.31388
3432	2024.10.07 16:01	close	1094	0.10	1.30772	1.30488	1.31388	-1.60	8520.10
3433	2024.10.07 16:01	sell	1095	0.10	1.30772	1.31072	1.30172
3434	2024.10.07 16:01	close	1095	0.10	1.30788	1.31072	1.30172	-1.60	8518.50
3435	2024.10.07 16:01	buy	1096	0.10	1.30788	1.30488	1.31388
3436	2024.10.07 16:01	close	1096	0.10	1.30772	1.30488	1.31388	-1.60	8516.90
3437	2024.10.07 16:01	sell	1097	0.10	1.30772	1.31072	1.30172
3438	2024.10.07 16:01	close	1097	0.10	1.30788	1.31072	1.30172	-1.60	8515.30
3439	2024.10.07 16:01	buy	1098	0.10	1.30788	1.30488	1.31388
3440	2024.10.07 16:01	close	1098	0.10	1.30772	1.30488	1.31388	-1.60	8513.70
3441	2024.10.07 16:01	sell	1099	0.10	1.30772	1.31072	1.30172
3442	2024.10.07 16:01	close	1099	0.10	1.30788	1.31072	1.30172	-1.60	8512.10
3443	2024.10.07 16:01	buy	1100	0.10	1.30788	1.30488	1.31388
3444	2024.10.07 16:01	close	1100	0.10	1.30772	1.30488	1.31388	-1.60	8510.50
3445	2024.10.07 16:01	sell	1101	0.10	1.30772	1.31072	1.30172
3446	2024.10.07 16:01	close	1101	0.10	1.30788	1.31072	1.30172	-1.60	8508.90
3447	2024.10.07 16:01	buy	1102	0.10	1.30788	1.30488	1.31388
3448	2024.10.07 16:01	close	1102	0.10	1.30772	1.30488	1.31388	-1.60	8507.30
3449	2024.10.07 16:01	sell	1103	0.10	1.30772	1.31072	1.30172
3450	2024.10.07 16:02	close	1103	0.10	1.30788	1.31072	1.30172	-1.60	8505.70
3451	2024.10.07 16:02	buy	1104	0.10	1.30788	1.30488	1.31388
3452	2024.10.07 16:02	close	1104	0.10	1.30772	1.30488	1.31388	-1.60	8504.10
3453	2024.10.07 16:02	sell	1105	0.10	1.30772	1.31072	1.30172
3454	2024.10.07 16:02	close	1105	0.10	1.30788	1.31072	1.30172	-1.60	8502.50
3455	2024.10.07 16:02	buy	1106	0.10	1.30788	1.30488	1.31388
3456	2024.10.07 16:32	close	1106	0.10	1.30772	1.30488	1.31388	-1.60	8500.90
3457	2024.10.07 16:32	sell	1107	0.10	1.30772	1.31072	1.30172
3458	2024.10.07 16:32	close	1107	0.10	1.30788	1.31072	1.30172	-1.60	8499.30
3459	2024.10.07 16:32	buy	1108	0.10	1.30788	1.30488	1.31388
3460	2024.10.07 16:32	close	1108	0.10	1.30771	1.30488	1.31388	-1.70	8497.60
3461	2024.10.07 16:32	sell	1109	0.10	1.30771	1.31071	1.30171
3462	2024.10.07 16:32	close	1109	0.10	1.30788	1.31071	1.30171	-1.70	8495.90
3463	2024.10.07 16:32	buy	1110	0.10	1.30788	1.30488	1.31388
3464	2024.10.07 16:32	close	1110	0.10	1.30772	1.30488	1.31388	-1.60	8494.30
3465	2024.10.07 16:32	sell	1111	0.10	1.30772	1.31072	1.30172
3466	2024.10.07 16:32	close	1111	0.10	1.30788	1.31072	1.30172	-1.60	8492.70
3467	2024.10.07 16:32	buy	1112	0.10	1.30788	1.30488	1.31388
3468	2024.10.07 16:32	close	1112	0.10	1.30772	1.30488	1.31388	-1.60	8491.10
3469	2024.10.07 16:32	sell	1113	0.10	1.30772	1.31072	1.30172
3470	2024.10.07 16:32	close	1113	0.10	1.30788	1.31072	1.30172	-1.60	8489.50
3471	2024.10.07 16:32	buy	1114	0.10	1.30788	1.30488	1.31388
3472	2024.10.07 16:32	close	1114	0.10	1.30772	1.30488	1.31388	-1.60	8487.90
3473	2024.10.07 16:32	sell	1115	0.10	1.30772	1.31072	1.30172
3474	2024.10.07 16:32	close	1115	0.10	1.30788	1.31072	1.30172	-1.60	8486.30
3475	2024.10.07 16:32	buy	1116	0.10	1.30788	1.30488	1.31388
3476	2024.10.07 16:32	close	1116	0.10	1.30772	1.30488	1.31388	-1.60	8484.70
3477	2024.10.07 16:32	sell	1117	0.10	1.30772	1.31072	1.30172
3478	2024.10.07 16:32	close	1117	0.10	1.30788	1.31072	1.30172	-1.60	8483.10
3479	2024.10.07 16:32	buy	1118	0.10	1.30788	1.30488	1.31388
3480	2024.10.07 16:32	close	1118	0.10	1.30772	1.30488	1.31388	-1.60	8481.50
3481	2024.10.07 16:32	sell	1119	0.10	1.30772	1.31072	1.30172
3482	2024.10.07 16:32	close	1119	0.10	1.30788	1.31072	1.30172	-1.60	8479.90
3483	2024.10.07 16:32	buy	1120	0.10	1.30788	1.30488	1.31388
3484	2024.10.07 16:32	close	1120	0.10	1.30772	1.30488	1.31388	-1.60	8478.30
3485	2024.10.07 16:32	sell	1121	0.10	1.30772	1.31072	1.30172
3486	2024.10.07 16:32	close	1121	0.10	1.30789	1.31072	1.30172	-1.70	8476.60
3487	2024.10.07 16:32	buy	1122	0.10	1.30789	1.30489	1.31389
3488	2024.10.07 16:32	close	1122	0.10	1.30772	1.30489	1.31389	-1.70	8474.90
3489	2024.10.07 16:32	sell	1123	0.10	1.30772	1.31072	1.30172
3490	2024.10.07 16:32	close	1123	0.10	1.30788	1.31072	1.30172	-1.60	8473.30
3491	2024.10.07 16:32	buy	1124	0.10	1.30788	1.30488	1.31388
3492	2024.10.07 16:32	close	1124	0.10	1.30772	1.30488	1.31388	-1.60	8471.70
3493	2024.10.07 16:32	sell	1125	0.10	1.30772	1.31072	1.30172
3494	2024.10.07 16:34	close	1125	0.10	1.30789	1.31072	1.30172	-1.70	8470.00
3495	2024.10.07 16:34	buy	1126	0.10	1.30789	1.30489	1.31389
3496	2024.10.07 16:37	close	1126	0.10	1.30772	1.30489	1.31389	-1.70	8468.30
3497	2024.10.07 16:37	sell	1127	0.10	1.30772	1.31072	1.30172
3498	2024.10.07 16:37	close	1127	0.10	1.30788	1.31072	1.30172	-1.60	8466.70
3499	2024.10.07 16:37	buy	1128	0.10	1.30788	1.30488	1.31388
3500	2024.10.07 16:37	close	1128	0.10	1.30772	1.30488	1.31388	-1.60	8465.10
3501	2024.10.07 16:37	sell	1129	0.10	1.30772	1.31072	1.30172
3502	2024.10.07 16:37	close	1129	0.10	1.30788	1.31072	1.30172	-1.60	8463.50
3503	2024.10.07 16:37	buy	1130	0.10	1.30788	1.30488	1.31388
3504	2024.10.07 16:37	close	1130	0.10	1.30771	1.30488	1.31388	-1.70	8461.80
3505	2024.10.07 16:37	sell	1131	0.10	1.30771	1.31071	1.30171
3506	2024.10.07 16:46	close	1131	0.10	1.30788	1.31071	1.30171	-1.70	8460.10
3507	2024.10.07 16:46	buy	1132	0.10	1.30788	1.30488	1.31388
3508	2024.10.07 16:46	close	1132	0.10	1.30772	1.30488	1.31388	-1.60	8458.50
3509	2024.10.07 16:46	sell	1133	0.10	1.30772	1.31072	1.30172
3510	2024.10.07 16:46	close	1133	0.10	1.30788	1.31072	1.30172	-1.60	8456.90
3511	2024.10.07 16:46	buy	1134	0.10	1.30788	1.30488	1.31388
3512	2024.10.07 16:46	close	1134	0.10	1.30772	1.30488	1.31388	-1.60	8455.30
3513	2024.10.07 16:46	sell	1135	0.10	1.30772	1.31072	1.30172
3514	2024.10.07 16:46	close	1135	0.10	1.30788	1.31072	1.30172	-1.60	8453.70
3515	2024.10.07 16:46	buy	1136	0.10	1.30788	1.30488	1.31388
3516	2024.10.07 16:46	close	1136	0.10	1.30772	1.30488	1.31388	-1.60	8452.10
3517	2024.10.07 16:46	sell	1137	0.10	1.30772	1.31072	1.30172
3518	2024.10.07 16:46	close	1137	0.10	1.30788	1.31072	1.30172	-1.60	8450.50
3519	2024.10.07 16:46	buy	1138	0.10	1.30788	1.30488	1.31388
3520	2024.10.07 16:46	close	1138	0.10	1.30772	1.30488	1.31388	-1.60	8448.90
3521	2024.10.07 16:46	sell	1139	0.10	1.30772	1.31072	1.30172
3522	2024.10.07 16:46	close	1139	0.10	1.30788	1.31072	1.30172	-1.60	8447.30
3523	2024.10.07 16:46	buy	1140	0.10	1.30788	1.30488	1.31388
3524	2024.10.07 16:46	close	1140	0.10	1.30772	1.30488	1.31388	-1.60	8445.70
3525	2024.10.07 16:46	sell	1141	0.10	1.30772	1.31072	1.30172
3526	2024.10.07 16:46	close	1141	0.10	1.30788	1.31072	1.30172	-1.60	8444.10
3527	2024.10.07 16:46	buy	1142	0.10	1.30788	1.30488	1.31388
3528	2024.10.07 16:46	close	1142	0.10	1.30772	1.30488	1.31388	-1.60	8442.50
3529	2024.10.07 16:46	sell	1143	0.10	1.30772	1.31072	1.30172
3530	2024.10.07 16:46	close	1143	0.10	1.30788	1.31072	1.30172	-1.60	8440.90
3531	2024.10.07 16:46	buy	1144	0.10	1.30788	1.30488	1.31388
3532	2024.10.07 16:46	close	1144	0.10	1.30772	1.30488	1.31388	-1.60	8439.30
3533	2024.10.07 16:46	sell	1145	0.10	1.30772	1.31072	1.30172
3534	2024.10.07 16:46	close	1145	0.10	1.30788	1.31072	1.30172	-1.60	8437.70
3535	2024.10.07 16:46	buy	1146	0.10	1.30788	1.30488	1.31388
3536	2024.10.07 16:46	close	1146	0.10	1.30772	1.30488	1.31388	-1.60	8436.10
3537	2024.10.07 16:46	sell	1147	0.10	1.30772	1.31072	1.30172
3538	2024.10.07 16:46	close	1147	0.10	1.30788	1.31072	1.30172	-1.60	8434.50
3539	2024.10.07 16:46	buy	1148	0.10	1.30788	1.30488	1.31388
3540	2024.10.07 16:46	close	1148	0.10	1.30772	1.30488	1.31388	-1.60	8432.90
3541	2024.10.07 16:46	sell	1149	0.10	1.30772	1.31072	1.30172
3542	2024.10.07 16:46	close	1149	0.10	1.30788	1.31072	1.30172	-1.60	8431.30
3543	2024.10.07 16:46	buy	1150	0.10	1.30788	1.30488	1.31388
3544	2024.10.07 16:46	close	1150	0.10	1.30772	1.30488	1.31388	-1.60	8429.70
3545	2024.10.07 16:46	sell	1151	0.10	1.30772	1.31072	1.30172
3546	2024.10.07 16:46	close	1151	0.10	1.30788	1.31072	1.30172	-1.60	8428.10
3547	2024.10.07 16:46	buy	1152	0.10	1.30788	1.30488	1.31388
3548	2024.10.07 16:46	close	1152	0.10	1.30772	1.30488	1.31388	-1.60	8426.50
3549	2024.10.07 16:46	sell	1153	0.10	1.30772	1.31072	1.30172
3550	2024.10.07 16:46	close	1153	0.10	1.30788	1.31072	1.30172	-1.60	8424.90
3551	2024.10.07 16:46	buy	1154	0.10	1.30788	1.30488	1.31388
3552	2024.10.07 16:46	close	1154	0.10	1.30772	1.30488	1.31388	-1.60	8423.30
3553	2024.10.07 16:46	sell	1155	0.10	1.30772	1.31072	1.30172
3554	2024.10.07 16:46	close	1155	0.10	1.30788	1.31072	1.30172	-1.60	8421.70
3555	2024.10.07 16:46	buy	1156	0.10	1.30788	1.30488	1.31388
3556	2024.10.07 16:46	close	1156	0.10	1.30772	1.30488	1.31388	-1.60	8420.10
3557	2024.10.07 16:46	sell	1157	0.10	1.30772	1.31072	1.30172
3558	2024.10.07 16:46	close	1157	0.10	1.30788	1.31072	1.30172	-1.60	8418.50
3559	2024.10.07 16:46	buy	1158	0.10	1.30788	1.30488	1.31388
3560	2024.10.07 16:46	close	1158	0.10	1.30772	1.30488	1.31388	-1.60	8416.90
3561	2024.10.07 16:46	sell	1159	0.10	1.30772	1.31072	1.30172
3562	2024.10.07 16:46	close	1159	0.10	1.30788	1.31072	1.30172	-1.60	8415.30
3563	2024.10.07 16:46	buy	1160	0.10	1.30788	1.30488	1.31388
3564	2024.10.07 16:46	close	1160	0.10	1.30772	1.30488	1.31388	-1.60	8413.70
3565	2024.10.07 16:46	sell	1161	0.10	1.30772	1.31072	1.30172
3566	2024.10.07 16:46	close	1161	0.10	1.30788	1.31072	1.30172	-1.60	8412.10
3567	2024.10.07 16:46	buy	1162	0.10	1.30788	1.30488	1.31388
3568	2024.10.07 16:46	close	1162	0.10	1.30771	1.30488	1.31388	-1.70	8410.40
3569	2024.10.07 16:46	sell	1163	0.10	1.30771	1.31071	1.30171
3570	2024.10.07 16:47	close	1163	0.10	1.30788	1.31071	1.30171	-1.70	8408.70
3571	2024.10.07 16:47	buy	1164	0.10	1.30788	1.30488	1.31388
3572	2024.10.07 16:47	close	1164	0.10	1.30772	1.30488	1.31388	-1.60	8407.10
3573	2024.10.07 16:47	sell	1165	0.10	1.30772	1.31072	1.30172
3574	2024.10.07 16:47	close	1165	0.10	1.30788	1.31072	1.30172	-1.60	8405.50
3575	2024.10.07 16:47	buy	1166	0.10	1.30788	1.30488	1.31388
3576	2024.10.07 16:47	close	1166	0.10	1.30772	1.30488	1.31388	-1.60	8403.90
3577	2024.10.07 16:47	sell	1167	0.10	1.30772	1.31072	1.30172
3578	2024.10.07 16:47	close	1167	0.10	1.30788	1.31072	1.30172	-1.60	8402.30
3579	2024.10.07 16:47	buy	1168	0.10	1.30788	1.30488	1.31388
3580	2024.10.07 16:49	close	1168	0.10	1.30772	1.30488	1.31388	-1.60	8400.70
3581	2024.10.07 16:49	sell	1169	0.10	1.30772	1.31072	1.30172
3582	2024.10.07 16:49	close	1169	0.10	1.30788	1.31072	1.30172	-1.60	8399.10
3583	2024.10.07 16:49	buy	1170	0.10	1.30788	1.30488	1.31388
3584	2024.10.07 16:49	close	1170	0.10	1.30772	1.30488	1.31388	-1.60	8397.50
3585	2024.10.07 16:49	sell	1171	0.10	1.30772	1.31072	1.30172
3586	2024.10.07 16:49	close	1171	0.10	1.30788	1.31072	1.30172	-1.60	8395.90
3587	2024.10.07 16:49	buy	1172	0.10	1.30788	1.30488	1.31388
3588	2024.10.07 16:49	close	1172	0.10	1.30772	1.30488	1.31388	-1.60	8394.30
3589	2024.10.07 16:49	sell	1173	0.10	1.30772	1.31072	1.30172
3590	2024.10.07 16:49	close	1173	0.10	1.30788	1.31072	1.30172	-1.60	8392.70
3591	2024.10.07 16:49	buy	1174	0.10	1.30788	1.30488	1.31388
3592	2024.10.07 16:49	close	1174	0.10	1.30772	1.30488	1.31388	-1.60	8391.10
3593	2024.10.07 16:49	sell	1175	0.10	1.30772	1.31072	1.30172
3594	2024.10.07 16:49	close	1175	0.10	1.30788	1.31072	1.30172	-1.60	8389.50
3595	2024.10.07 16:49	buy	1176	0.10	1.30788	1.30488	1.31388
3596	2024.10.07 16:49	close	1176	0.10	1.30771	1.30488	1.31388	-1.70	8387.80
3597	2024.10.07 16:49	sell	1177	0.10	1.30771	1.31071	1.30171
3598	2024.10.07 16:53	close	1177	0.10	1.30788	1.31071	1.30171	-1.70	8386.10
3599	2024.10.07 16:53	buy	1178	0.10	1.30788	1.30488	1.31388
3600	2024.10.07 16:53	close	1178	0.10	1.30772	1.30488	1.31388	-1.60	8384.50
3601	2024.10.07 16:53	sell	1179	0.10	1.30772	1.31072	1.30172
3602	2024.10.07 16:53	close	1179	0.10	1.30788	1.31072	1.30172	-1.60	8382.90
3603	2024.10.07 16:53	buy	1180	0.10	1.30788	1.30488	1.31388
3604	2024.10.07 16:54	close	1180	0.10	1.30772	1.30488	1.31388	-1.60	8381.30
3605	2024.10.07 16:54	sell	1181	0.10	1.30772	1.31072	1.30172
3606	2024.10.07 16:54	close	1181	0.10	1.30788	1.31072	1.30172	-1.60	8379.70
3607	2024.10.07 16:54	buy	1182	0.10	1.30788	1.30488	1.31388
3608	2024.10.07 16:54	close	1182	0.10	1.30772	1.30488	1.31388	-1.60	8378.10
3609	2024.10.07 16:54	sell	1183	0.10	1.30772	1.31072	1.30172
3610	2024.10.07 16:54	close	1183	0.10	1.30788	1.31072	1.30172	-1.60	8376.50
3611	2024.10.07 16:54	buy	1184	0.10	1.30788	1.30488	1.31388
3612	2024.10.07 16:54	close	1184	0.10	1.30772	1.30488	1.31388	-1.60	8374.90
3613	2024.10.07 16:54	sell	1185	0.10	1.30772	1.31072	1.30172
3614	2024.10.07 16:56	close	1185	0.10	1.30788	1.31072	1.30172	-1.60	8373.30
3615	2024.10.07 16:56	buy	1186	0.10	1.30788	1.30488	1.31388
3616	2024.10.07 16:56	close	1186	0.10	1.30772	1.30488	1.31388	-1.60	8371.70
3617	2024.10.07 16:56	sell	1187	0.10	1.30772	1.31072	1.30172
3618	2024.10.07 16:56	close	1187	0.10	1.30788	1.31072	1.30172	-1.60	8370.10
3619	2024.10.07 16:56	buy	1188	0.10	1.30788	1.30488	1.31388
3620	2024.10.07 16:56	close	1188	0.10	1.30772	1.30488	1.31388	-1.60	8368.50
3621	2024.10.07 16:56	sell	1189	0.10	1.30772	1.31072	1.30172
3622	2024.10.07 16:56	close	1189	0.10	1.30788	1.31072	1.30172	-1.60	8366.90
3623	2024.10.07 16:56	buy	1190	0.10	1.30788	1.30488	1.31388
3624	2024.10.07 16:56	close	1190	0.10	1.30772	1.30488	1.31388	-1.60	8365.30
3625	2024.10.07 16:56	sell	1191	0.10	1.30772	1.31072	1.30172
3626	2024.10.07 16:56	close	1191	0.10	1.30788	1.31072	1.30172	-1.60	8363.70
3627	2024.10.07 16:56	buy	1192	0.10	1.30788	1.30488	1.31388
3628	2024.10.07 16:56	close	1192	0.10	1.30772	1.30488	1.31388	-1.60	8362.10
3629	2024.10.07 16:56	sell	1193	0.10	1.30772	1.31072	1.30172
3630	2024.10.07 16:56	close	1193	0.10	1.30788	1.31072	1.30172	-1.60	8360.50
3631	2024.10.07 16:56	buy	1194	0.10	1.30788	1.30488	1.31388
3632	2024.10.07 16:56	close	1194	0.10	1.30772	1.30488	1.31388	-1.60	8358.90
3633	2024.10.07 16:56	sell	1195	0.10	1.30772	1.31072	1.30172
3634	2024.10.07 16:56	close	1195	0.10	1.30788	1.31072	1.30172	-1.60	8357.30
3635	2024.10.07 16:56	buy	1196	0.10	1.30788	1.30488	1.31388
3636	2024.10.07 16:56	close	1196	0.10	1.30771	1.30488	1.31388	-1.70	8355.60
3637	2024.10.07 16:56	sell	1197	0.10	1.30771	1.31071	1.30171
3638	2024.10.07 17:00	close	1197	0.10	1.30755	1.31071	1.30171	1.60	8357.20
3639	2024.10.07 17:00	buy	1198	0.10	1.30755	1.30455	1.31355
3640	2024.10.07 17:00	close	1198	0.10	1.30739	1.30455	1.31355	-1.60	8355.60
3641	2024.10.07 17:00	sell	1199	0.10	1.30739	1.31039	1.30139
3642	2024.10.07 17:00	close	1199	0.10	1.30756	1.31039	1.30139	-1.70	8353.90
3643	2024.10.07 17:00	buy	1200	0.10	1.30756	1.30456	1.31356
3644	2024.10.07 17:08	close	1200	0.10	1.30739	1.30456	1.31356	-1.70	8352.20
3645	2024.10.07 17:08	sell	1201	0.10	1.30739	1.31039	1.30139
3646	2024.10.07 17:08	close	1201	0.10	1.30755	1.31039	1.30139	-1.60	8350.60
3647	2024.10.07 17:08	buy	1202	0.10	1.30755	1.30455	1.31355
3648	2024.10.07 17:08	close	1202	0.10	1.30739	1.30455	1.31355	-1.60	8349.00
3649	2024.10.07 17:08	sell	1203	0.10	1.30739	1.31039	1.30139
3650	2024.10.07 17:08	close	1203	0.10	1.30755	1.31039	1.30139	-1.60	8347.40
3651	2024.10.07 17:08	buy	1204	0.10	1.30755	1.30455	1.31355
3652	2024.10.07 17:08	close	1204	0.10	1.30739	1.30455	1.31355	-1.60	8345.80
3653	2024.10.07 17:08	sell	1205	0.10	1.30739	1.31039	1.30139
3654	2024.10.07 17:08	close	1205	0.10	1.30755	1.31039	1.30139	-1.60	8344.20
3655	2024.10.07 17:08	buy	1206	0.10	1.30755	1.30455	1.31355
3656	2024.10.07 17:08	close	1206	0.10	1.30739	1.30455	1.31355	-1.60	8342.60
3657	2024.10.07 17:08	sell	1207	0.10	1.30739	1.31039	1.30139
3658	2024.10.07 17:08	close	1207	0.10	1.30755	1.31039	1.30139	-1.60	8341.00
3659	2024.10.07 17:08	buy	1208	0.10	1.30755	1.30455	1.31355
3660	2024.10.07 17:08	close	1208	0.10	1.30739	1.30455	1.31355	-1.60	8339.40
3661	2024.10.07 17:08	sell	1209	0.10	1.30739	1.31039	1.30139
3662	2024.10.07 17:08	close	1209	0.10	1.30755	1.31039	1.30139	-1.60	8337.80
3663	2024.10.07 17:08	buy	1210	0.10	1.30755	1.30455	1.31355
3664	2024.10.07 17:20	close	1210	0.10	1.30739	1.30455	1.31355	-1.60	8336.20
3665	2024.10.07 17:20	sell	1211	0.10	1.30739	1.31039	1.30139
3666	2024.10.07 17:21	close	1211	0.10	1.30755	1.31039	1.30139	-1.60	8334.60
3667	2024.10.07 17:21	buy	1212	0.10	1.30755	1.30455	1.31355
3668	2024.10.07 17:21	close	1212	0.10	1.30739	1.30455	1.31355	-1.60	8333.00
3669	2024.10.07 17:21	sell	1213	0.10	1.30739	1.31039	1.30139
3670	2024.10.07 17:21	close	1213	0.10	1.30755	1.31039	1.30139	-1.60	8331.40
3671	2024.10.07 17:21	buy	1214	0.10	1.30755	1.30455	1.31355
3672	2024.10.07 17:32	close	1214	0.10	1.30739	1.30455	1.31355	-1.60	8329.80
3673	2024.10.07 17:32	sell	1215	0.10	1.30739	1.31039	1.30139
3674	2024.10.07 17:32	close	1215	0.10	1.30755	1.31039	1.30139	-1.60	8328.20
3675	2024.10.07 17:32	buy	1216	0.10	1.30755	1.30455	1.31355
3676	2024.10.07 17:32	close	1216	0.10	1.30738	1.30455	1.31355	-1.70	8326.50
3677	2024.10.07 17:32	sell	1217	0.10	1.30738	1.31038	1.30138
3678	2024.10.07 17:38	close	1217	0.10	1.30755	1.31038	1.30138	-1.70	8324.80
3679	2024.10.07 17:38	buy	1218	0.10	1.30755	1.30455	1.31355
3680	2024.10.07 17:38	close	1218	0.10	1.30739	1.30455	1.31355	-1.60	8323.20
3681	2024.10.07 17:38	sell	1219	0.10	1.30739	1.31039	1.30139
3682	2024.10.07 17:38	close	1219	0.10	1.30756	1.31039	1.30139	-1.70	8321.50
3683	2024.10.07 17:38	buy	1220	0.10	1.30756	1.30456	1.31356
3684	2024.10.07 17:46	close	1220	0.10	1.30739	1.30456	1.31356	-1.70	8319.80
3685	2024.10.07 17:46	sell	1221	0.10	1.30739	1.31039	1.30139
3686	2024.10.07 17:46	close	1221	0.10	1.30755	1.31039	1.30139	-1.60	8318.20
3687	2024.10.07 17:46	buy	1222	0.10	1.30755	1.30455	1.31355
3688	2024.10.07 17:46	close	1222	0.10	1.30739	1.30455	1.31355	-1.60	8316.60
3689	2024.10.07 17:46	sell	1223	0.10	1.30739	1.31039	1.30139
3690	2024.10.07 17:46	close	1223	0.10	1.30755	1.31039	1.30139	-1.60	8315.00
3691	2024.10.07 17:46	buy	1224	0.10	1.30755	1.30455	1.31355
3692	2024.10.07 17:46	close	1224	0.10	1.30738	1.30455	1.31355	-1.70	8313.30
3693	2024.10.07 17:46	sell	1225	0.10	1.30738	1.31038	1.30138
3694	2024.10.07 17:47	close	1225	0.10	1.30755	1.31038	1.30138	-1.70	8311.60
3695	2024.10.07 17:47	buy	1226	0.10	1.30755	1.30455	1.31355
3696	2024.10.07 17:47	close	1226	0.10	1.30739	1.30455	1.31355	-1.60	8310.00
3697	2024.10.07 17:47	sell	1227	0.10	1.30739	1.31039	1.30139
3698	2024.10.07 17:47	close	1227	0.10	1.30755	1.31039	1.30139	-1.60	8308.40
3699	2024.10.07 17:47	buy	1228	0.10	1.30755	1.30455	1.31355
3700	2024.10.07 17:47	close	1228	0.10	1.30739	1.30455	1.31355	-1.60	8306.80
3701	2024.10.07 17:47	sell	1229	0.10	1.30739	1.31039	1.30139
3702	2024.10.07 17:47	close	1229	0.10	1.30755	1.31039	1.30139	-1.60	8305.20
3703	2024.10.07 17:47	buy	1230	0.10	1.30755	1.30455	1.31355
3704	2024.10.07 17:47	close	1230	0.10	1.30739	1.30455	1.31355	-1.60	8303.60
3705	2024.10.07 17:47	sell	1231	0.10	1.30739	1.31039	1.30139
3706	2024.10.07 17:47	close	1231	0.10	1.30755	1.31039	1.30139	-1.60	8302.00
3707	2024.10.07 17:47	buy	1232	0.10	1.30755	1.30455	1.31355
3708	2024.10.07 17:47	close	1232	0.10	1.30739	1.30455	1.31355	-1.60	8300.40
3709	2024.10.07 17:47	sell	1233	0.10	1.30739	1.31039	1.30139
3710	2024.10.07 17:47	close	1233	0.10	1.30755	1.31039	1.30139	-1.60	8298.80
3711	2024.10.07 17:47	buy	1234	0.10	1.30755	1.30455	1.31355
3712	2024.10.07 17:47	close	1234	0.10	1.30739	1.30455	1.31355	-1.60	8297.20
3713	2024.10.07 17:47	sell	1235	0.10	1.30739	1.31039	1.30139
3714	2024.10.07 17:47	close	1235	0.10	1.30755	1.31039	1.30139	-1.60	8295.60
3715	2024.10.07 17:47	buy	1236	0.10	1.30755	1.30455	1.31355
3716	2024.10.07 17:47	close	1236	0.10	1.30739	1.30455	1.31355	-1.60	8294.00
3717	2024.10.07 17:47	sell	1237	0.10	1.30739	1.31039	1.30139
3718	2024.10.07 17:47	close	1237	0.10	1.30755	1.31039	1.30139	-1.60	8292.40
3719	2024.10.07 17:47	buy	1238	0.10	1.30755	1.30455	1.31355
3720	2024.10.07 17:47	close	1238	0.10	1.30739	1.30455	1.31355	-1.60	8290.80
3721	2024.10.07 17:47	sell	1239	0.10	1.30739	1.31039	1.30139
3722	2024.10.07 17:47	close	1239	0.10	1.30755	1.31039	1.30139	-1.60	8289.20
3723	2024.10.07 17:47	buy	1240	0.10	1.30755	1.30455	1.31355
3724	2024.10.07 17:47	close	1240	0.10	1.30739	1.30455	1.31355	-1.60	8287.60
3725	2024.10.07 17:47	sell	1241	0.10	1.30739	1.31039	1.30139
3726	2024.10.07 17:52	close	1241	0.10	1.30755	1.31039	1.30139	-1.60	8286.00
3727	2024.10.07 17:52	buy	1242	0.10	1.30755	1.30455	1.31355
3728	2024.10.07 21:33	close	1242	0.10	1.30786	1.30455	1.31355	3.10	8289.10
3729	2024.10.07 21:33	sell	1243	0.10	1.30786	1.31086	1.30186
3730	2024.10.07 21:33	close	1243	0.10	1.30802	1.31086	1.30186	-1.60	8287.50
3731	2024.10.07 21:33	buy	1244	0.10	1.30802	1.30502	1.31402
3732	2024.10.07 21:33	close	1244	0.10	1.30785	1.30502	1.31402	-1.70	8285.80
3733	2024.10.07 21:33	sell	1245	0.10	1.30785	1.31085	1.30185
3734	2024.10.07 21:33	close	1245	0.10	1.30802	1.31085	1.30185	-1.70	8284.10
3735	2024.10.07 21:33	buy	1246	0.10	1.30802	1.30502	1.31402
3736	2024.10.07 21:33	close	1246	0.10	1.30786	1.30502	1.31402	-1.60	8282.50
3737	2024.10.07 21:33	sell	1247	0.10	1.30786	1.31086	1.30186
3738	2024.10.07 21:33	close	1247	0.10	1.30802	1.31086	1.30186	-1.60	8280.90
3739	2024.10.07 21:33	buy	1248	0.10	1.30802	1.30502	1.31402
3740	2024.10.07 21:33	close	1248	0.10	1.30786	1.30502	1.31402	-1.60	8279.30
3741	2024.10.07 21:33	sell	1249	0.10	1.30786	1.31086	1.30186
3742	2024.10.07 21:33	close	1249	0.10	1.30802	1.31086	1.30186	-1.60	8277.70
3743	2024.10.07 21:33	buy	1250	0.10	1.30802	1.30502	1.31402
3744	2024.10.07 21:33	close	1250	0.10	1.30786	1.30502	1.31402	-1.60	8276.10
3745	2024.10.07 21:33	sell	1251	0.10	1.30786	1.31086	1.30186
3746	2024.10.07 21:33	close	1251	0.10	1.30802	1.31086	1.30186	-1.60	8274.50
3747	2024.10.07 21:33	buy	1252	0.10	1.30802	1.30502	1.31402
3748	2024.10.07 21:33	close	1252	0.10	1.30786	1.30502	1.31402	-1.60	8272.90
3749	2024.10.07 21:33	sell	1253	0.10	1.30786	1.31086	1.30186
3750	2024.10.07 21:33	close	1253	0.10	1.30802	1.31086	1.30186	-1.60	8271.30
3751	2024.10.07 21:33	buy	1254	0.10	1.30802	1.30502	1.31402
3752	2024.10.07 21:33	close	1254	0.10	1.30786	1.30502	1.31402	-1.60	8269.70
3753	2024.10.07 21:33	sell	1255	0.10	1.30786	1.31086	1.30186
3754	2024.10.07 21:33	close	1255	0.10	1.30802	1.31086	1.30186	-1.60	8268.10
3755	2024.10.07 21:33	buy	1256	0.10	1.30802	1.30502	1.31402
3756	2024.10.07 21:33	close	1256	0.10	1.30786	1.30502	1.31402	-1.60	8266.50
3757	2024.10.07 21:33	sell	1257	0.10	1.30786	1.31086	1.30186
3758	2024.10.07 21:33	close	1257	0.10	1.30802	1.31086	1.30186	-1.60	8264.90
3759	2024.10.07 21:33	buy	1258	0.10	1.30802	1.30502	1.31402
3760	2024.10.07 21:33	close	1258	0.10	1.30786	1.30502	1.31402	-1.60	8263.30
3761	2024.10.07 21:33	sell	1259	0.10	1.30786	1.31086	1.30186
3762	2024.10.07 21:34	close	1259	0.10	1.30802	1.31086	1.30186	-1.60	8261.70
3763	2024.10.07 21:34	buy	1260	0.10	1.30802	1.30502	1.31402
3764	2024.10.07 21:34	close	1260	0.10	1.30786	1.30502	1.31402	-1.60	8260.10
3765	2024.10.07 21:34	sell	1261	0.10	1.30786	1.31086	1.30186
3766	2024.10.07 21:34	close	1261	0.10	1.30802	1.31086	1.30186	-1.60	8258.50
3767	2024.10.07 21:34	buy	1262	0.10	1.30802	1.30502	1.31402
3768	2024.10.07 21:34	close	1262	0.10	1.30786	1.30502	1.31402	-1.60	8256.90
3769	2024.10.07 21:34	sell	1263	0.10	1.30786	1.31086	1.30186
3770	2024.10.07 21:34	close	1263	0.10	1.30802	1.31086	1.30186	-1.60	8255.30
3771	2024.10.07 21:34	buy	1264	0.10	1.30802	1.30502	1.31402
3772	2024.10.07 21:34	close	1264	0.10	1.30785	1.30502	1.31402	-1.70	8253.60
3773	2024.10.07 21:34	sell	1265	0.10	1.30785	1.31085	1.30185
3774	2024.10.07 21:34	close	1265	0.10	1.30802	1.31085	1.30185	-1.70	8251.90
3775	2024.10.07 21:34	buy	1266	0.10	1.30802	1.30502	1.31402
3776	2024.10.07 21:34	close	1266	0.10	1.30786	1.30502	1.31402	-1.60	8250.30
3777	2024.10.07 21:34	sell	1267	0.10	1.30786	1.31086	1.30186
3778	2024.10.07 21:34	close	1267	0.10	1.30802	1.31086	1.30186	-1.60	8248.70
3779	2024.10.07 21:34	buy	1268	0.10	1.30802	1.30502	1.31402
3780	2024.10.07 21:43	close	1268	0.10	1.30786	1.30502	1.31402	-1.60	8247.10
3781	2024.10.07 21:43	sell	1269	0.10	1.30786	1.31086	1.30186
3782	2024.10.07 21:43	close	1269	0.10	1.30802	1.31086	1.30186	-1.60	8245.50
3783	2024.10.07 21:43	buy	1270	0.10	1.30802	1.30502	1.31402
3784	2024.10.07 21:43	close	1270	0.10	1.30786	1.30502	1.31402	-1.60	8243.90
3785	2024.10.07 21:43	sell	1271	0.10	1.30786	1.31086	1.30186
3786	2024.10.07 21:43	close	1271	0.10	1.30802	1.31086	1.30186	-1.60	8242.30
3787	2024.10.07 21:43	buy	1272	0.10	1.30802	1.30502	1.31402
3788	2024.10.07 21:43	close	1272	0.10	1.30785	1.30502	1.31402	-1.70	8240.60
3789	2024.10.07 21:43	sell	1273	0.10	1.30785	1.31085	1.30185
3790	2024.10.07 21:44	close	1273	0.10	1.30802	1.31085	1.30185	-1.70	8238.90
3791	2024.10.07 21:44	buy	1274	0.10	1.30802	1.30502	1.31402
3792	2024.10.07 21:44	close	1274	0.10	1.30786	1.30502	1.31402	-1.60	8237.30
3793	2024.10.07 21:44	sell	1275	0.10	1.30786	1.31086	1.30186
3794	2024.10.07 21:44	close	1275	0.10	1.30802	1.31086	1.30186	-1.60	8235.70
3795	2024.10.07 21:44	buy	1276	0.10	1.30802	1.30502	1.31402
3796	2024.10.07 21:44	close	1276	0.10	1.30786	1.30502	1.31402	-1.60	8234.10
3797	2024.10.07 21:44	sell	1277	0.10	1.30786	1.31086	1.30186
3798	2024.10.07 21:44	close	1277	0.10	1.30802	1.31086	1.30186	-1.60	8232.50
3799	2024.10.07 21:44	buy	1278	0.10	1.30802	1.30502	1.31402
3800	2024.10.07 21:44	close	1278	0.10	1.30783	1.30502	1.31402	-1.90	8230.60
3801	2024.10.07 21:44	sell	1279	0.10	1.30783	1.31083	1.30183
3802	2024.10.07 21:45	close	1279	0.10	1.30802	1.31083	1.30183	-1.90	8228.70
3803	2024.10.07 21:45	buy	1280	0.10	1.30802	1.30502	1.31402
3804	2024.10.07 21:45	close	1280	0.10	1.30786	1.30502	1.31402	-1.60	8227.10
3805	2024.10.07 21:45	sell	1281	0.10	1.30786	1.31086	1.30186
3806	2024.10.07 21:45	close	1281	0.10	1.30802	1.31086	1.30186	-1.60	8225.50
3807	2024.10.07 21:45	buy	1282	0.10	1.30802	1.30502	1.31402
3808	2024.10.07 21:45	close	1282	0.10	1.30786	1.30502	1.31402	-1.60	8223.90
3809	2024.10.07 21:45	sell	1283	0.10	1.30786	1.31086	1.30186
3810	2024.10.07 21:45	close	1283	0.10	1.30802	1.31086	1.30186	-1.60	8222.30
3811	2024.10.07 21:45	buy	1284	0.10	1.30802	1.30502	1.31402
3812	2024.10.07 21:45	close	1284	0.10	1.30786	1.30502	1.31402	-1.60	8220.70
3813	2024.10.07 21:45	sell	1285	0.10	1.30786	1.31086	1.30186
3814	2024.10.07 21:45	close	1285	0.10	1.30802	1.31086	1.30186	-1.60	8219.10
3815	2024.10.07 21:45	buy	1286	0.10	1.30802	1.30502	1.31402
3816	2024.10.07 21:46	close	1286	0.10	1.30786	1.30502	1.31402	-1.60	8217.50
3817	2024.10.07 21:46	sell	1287	0.10	1.30786	1.31086	1.30186
3818	2024.10.07 21:46	close	1287	0.10	1.30802	1.31086	1.30186	-1.60	8215.90
3819	2024.10.07 21:46	buy	1288	0.10	1.30802	1.30502	1.31402
3820	2024.10.07 21:46	close	1288	0.10	1.30786	1.30502	1.31402	-1.60	8214.30
3821	2024.10.07 21:46	sell	1289	0.10	1.30786	1.31086	1.30186
3822	2024.10.07 21:46	close	1289	0.10	1.30802	1.31086	1.30186	-1.60	8212.70
3823	2024.10.07 21:46	buy	1290	0.10	1.30802	1.30502	1.31402
3824	2024.10.07 21:46	close	1290	0.10	1.30786	1.30502	1.31402	-1.60	8211.10
3825	2024.10.07 21:46	sell	1291	0.10	1.30786	1.31086	1.30186
3826	2024.10.07 21:46	close	1291	0.10	1.30802	1.31086	1.30186	-1.60	8209.50
3827	2024.10.07 21:46	buy	1292	0.10	1.30802	1.30502	1.31402
3828	2024.10.07 21:46	close	1292	0.10	1.30785	1.30502	1.31402	-1.70	8207.80
3829	2024.10.07 21:46	sell	1293	0.10	1.30785	1.31085	1.30185
3830	2024.10.07 22:12	close	1293	0.10	1.30759	1.31085	1.30185	2.60	8210.40
3831	2024.10.07 22:12	buy	1294	0.10	1.30759	1.30459	1.31359
3832	2024.10.07 22:12	close	1294	0.10	1.30743	1.30459	1.31359	-1.60	8208.80
3833	2024.10.07 22:12	sell	1295	0.10	1.30743	1.31043	1.30143
3834	2024.10.07 22:12	close	1295	0.10	1.30759	1.31043	1.30143	-1.60	8207.20
3835	2024.10.07 22:12	buy	1296	0.10	1.30759	1.30459	1.31359
3836	2024.10.08 00:04	close	1296	0.10	1.30729	1.30459	1.31359	-3.00	8204.20
3837	2024.10.08 00:04	sell	1297	0.10	1.30729	1.31029	1.30129
3838	2024.10.08 00:15	close	1297	0.10	1.30782	1.31029	1.30129	-5.30	8198.90
3839	2024.10.08 00:15	buy	1298	0.10	1.30782	1.30482	1.31382
3840	2024.10.08 05:32	close	1298	0.10	1.30875	1.30482	1.31382	9.30	8208.20
3841	2024.10.08 05:32	sell	1299	0.10	1.30875	1.31175	1.30275
3842	2024.10.08 05:32	close	1299	0.10	1.30891	1.31175	1.30275	-1.60	8206.60
3843	2024.10.08 05:32	buy	1300	0.10	1.30891	1.30591	1.31491
3844	2024.10.08 05:32	close	1300	0.10	1.30875	1.30591	1.31491	-1.60	8205.00
3845	2024.10.08 05:32	sell	1301	0.10	1.30875	1.31175	1.30275
3846	2024.10.08 05:32	close	1301	0.10	1.30891	1.31175	1.30275	-1.60	8203.40
3847	2024.10.08 05:32	buy	1302	0.10	1.30891	1.30591	1.31491
3848	2024.10.08 05:32	close	1302	0.10	1.30874	1.30591	1.31491	-1.70	8201.70
3849	2024.10.08 05:32	sell	1303	0.10	1.30874	1.31174	1.30274
3850	2024.10.08 05:34	close	1303	0.10	1.30891	1.31174	1.30274	-1.70	8200.00
3851	2024.10.08 05:34	buy	1304	0.10	1.30891	1.30591	1.31491
3852	2024.10.08 05:34	close	1304	0.10	1.30875	1.30591	1.31491	-1.60	8198.40
3853	2024.10.08 05:34	sell	1305	0.10	1.30875	1.31175	1.30275
3854	2024.10.08 05:34	close	1305	0.10	1.30891	1.31175	1.30275	-1.60	8196.80
3855	2024.10.08 05:34	buy	1306	0.10	1.30891	1.30591	1.31491
3856	2024.10.08 05:34	close	1306	0.10	1.30875	1.30591	1.31491	-1.60	8195.20
3857	2024.10.08 05:34	sell	1307	0.10	1.30875	1.31175	1.30275
3858	2024.10.08 05:34	close	1307	0.10	1.30891	1.31175	1.30275	-1.60	8193.60
3859	2024.10.08 05:34	buy	1308	0.10	1.30891	1.30591	1.31491
3860	2024.10.08 05:35	close	1308	0.10	1.30862	1.30591	1.31491	-2.90	8190.70
3861	2024.10.08 05:35	sell	1309	0.10	1.30862	1.31162	1.30262
3862	2024.10.08 05:36	close	1309	0.10	1.30891	1.31162	1.30262	-2.90	8187.80
3863	2024.10.08 05:36	buy	1310	0.10	1.30891	1.30591	1.31491
3864	2024.10.08 05:40	close	1310	0.10	1.30875	1.30591	1.31491	-1.60	8186.20
3865	2024.10.08 05:40	sell	1311	0.10	1.30875	1.31175	1.30275
3866	2024.10.08 05:40	close	1311	0.10	1.30891	1.31175	1.30275	-1.60	8184.60
3867	2024.10.08 05:40	buy	1312	0.10	1.30891	1.30591	1.31491
3868	2024.10.08 05:40	close	1312	0.10	1.30875	1.30591	1.31491	-1.60	8183.00
3869	2024.10.08 05:40	sell	1313	0.10	1.30875	1.31175	1.30275
3870	2024.10.08 05:40	close	1313	0.10	1.30891	1.31175	1.30275	-1.60	8181.40
3871	2024.10.08 05:40	buy	1314	0.10	1.30891	1.30591	1.31491
3872	2024.10.08 05:40	close	1314	0.10	1.30875	1.30591	1.31491	-1.60	8179.80
3873	2024.10.08 05:40	sell	1315	0.10	1.30875	1.31175	1.30275
3874	2024.10.08 05:40	close	1315	0.10	1.30891	1.31175	1.30275	-1.60	8178.20
3875	2024.10.08 05:40	buy	1316	0.10	1.30891	1.30591	1.31491
3876	2024.10.08 05:40	close	1316	0.10	1.30875	1.30591	1.31491	-1.60	8176.60
3877	2024.10.08 05:40	sell	1317	0.10	1.30875	1.31175	1.30275
3878	2024.10.08 05:40	close	1317	0.10	1.30891	1.31175	1.30275	-1.60	8175.00
3879	2024.10.08 05:40	buy	1318	0.10	1.30891	1.30591	1.31491
3880	2024.10.08 05:40	close	1318	0.10	1.30875	1.30591	1.31491	-1.60	8173.40
3881	2024.10.08 05:40	sell	1319	0.10	1.30875	1.31175	1.30275
3882	2024.10.08 05:40	close	1319	0.10	1.30891	1.31175	1.30275	-1.60	8171.80
3883	2024.10.08 05:40	buy	1320	0.10	1.30891	1.30591	1.31491
3884	2024.10.08 05:40	close	1320	0.10	1.30875	1.30591	1.31491	-1.60	8170.20
3885	2024.10.08 05:40	sell	1321	0.10	1.30875	1.31175	1.30275
3886	2024.10.08 05:40	close	1321	0.10	1.30891	1.31175	1.30275	-1.60	8168.60
3887	2024.10.08 05:40	buy	1322	0.10	1.30891	1.30591	1.31491
3888	2024.10.08 05:40	close	1322	0.10	1.30875	1.30591	1.31491	-1.60	8167.00
3889	2024.10.08 05:40	sell	1323	0.10	1.30875	1.31175	1.30275
3890	2024.10.08 05:40	close	1323	0.10	1.30891	1.31175	1.30275	-1.60	8165.40
3891	2024.10.08 05:40	buy	1324	0.10	1.30891	1.30591	1.31491
3892	2024.10.08 05:40	close	1324	0.10	1.30875	1.30591	1.31491	-1.60	8163.80
3893	2024.10.08 05:40	sell	1325	0.10	1.30875	1.31175	1.30275
3894	2024.10.08 05:40	close	1325	0.10	1.30891	1.31175	1.30275	-1.60	8162.20
3895	2024.10.08 05:40	buy	1326	0.10	1.30891	1.30591	1.31491
3896	2024.10.08 05:40	close	1326	0.10	1.30875	1.30591	1.31491	-1.60	8160.60
3897	2024.10.08 05:40	sell	1327	0.10	1.30875	1.31175	1.30275
3898	2024.10.08 05:40	close	1327	0.10	1.30891	1.31175	1.30275	-1.60	8159.00
3899	2024.10.08 05:40	buy	1328	0.10	1.30891	1.30591	1.31491
3900	2024.10.08 05:40	close	1328	0.10	1.30875	1.30591	1.31491	-1.60	8157.40
3901	2024.10.08 05:40	sell	1329	0.10	1.30875	1.31175	1.30275
3902	2024.10.08 05:40	close	1329	0.10	1.30891	1.31175	1.30275	-1.60	8155.80
3903	2024.10.08 05:40	buy	1330	0.10	1.30891	1.30591	1.31491
3904	2024.10.08 05:40	close	1330	0.10	1.30875	1.30591	1.31491	-1.60	8154.20
3905	2024.10.08 05:40	sell	1331	0.10	1.30875	1.31175	1.30275
3906	2024.10.08 05:40	close	1331	0.10	1.30891	1.31175	1.30275	-1.60	8152.60
3907	2024.10.08 05:40	buy	1332	0.10	1.30891	1.30591	1.31491
3908	2024.10.08 05:40	close	1332	0.10	1.30875	1.30591	1.31491	-1.60	8151.00
3909	2024.10.08 05:40	sell	1333	0.10	1.30875	1.31175	1.30275
3910	2024.10.08 05:40	close	1333	0.10	1.30891	1.31175	1.30275	-1.60	8149.40
3911	2024.10.08 05:40	buy	1334	0.10	1.30891	1.30591	1.31491
3912	2024.10.08 05:40	close	1334	0.10	1.30875	1.30591	1.31491	-1.60	8147.80
3913	2024.10.08 05:40	sell	1335	0.10	1.30875	1.31175	1.30275
3914	2024.10.08 05:40	close	1335	0.10	1.30891	1.31175	1.30275	-1.60	8146.20
3915	2024.10.08 05:40	buy	1336	0.10	1.30891	1.30591	1.31491
3916	2024.10.08 05:40	close	1336	0.10	1.30875	1.30591	1.31491	-1.60	8144.60
3917	2024.10.08 05:40	sell	1337	0.10	1.30875	1.31175	1.30275
3918	2024.10.08 05:40	close	1337	0.10	1.30891	1.31175	1.30275	-1.60	8143.00
3919	2024.10.08 05:40	buy	1338	0.10	1.30891	1.30591	1.31491
3920	2024.10.08 05:40	close	1338	0.10	1.30875	1.30591	1.31491	-1.60	8141.40
3921	2024.10.08 05:40	sell	1339	0.10	1.30875	1.31175	1.30275
3922	2024.10.08 05:40	close	1339	0.10	1.30892	1.31175	1.30275	-1.70	8139.70
3923	2024.10.08 05:40	buy	1340	0.10	1.30892	1.30592	1.31492
3924	2024.10.08 05:40	close	1340	0.10	1.30875	1.30592	1.31492	-1.70	8138.00
3925	2024.10.08 05:40	sell	1341	0.10	1.30875	1.31175	1.30275
3926	2024.10.08 05:41	close	1341	0.10	1.30891	1.31175	1.30275	-1.60	8136.40
3927	2024.10.08 05:41	buy	1342	0.10	1.30891	1.30591	1.31491
3928	2024.10.08 05:41	close	1342	0.10	1.30875	1.30591	1.31491	-1.60	8134.80
3929	2024.10.08 05:41	sell	1343	0.10	1.30875	1.31175	1.30275
3930	2024.10.08 05:41	close	1343	0.10	1.30891	1.31175	1.30275	-1.60	8133.20
3931	2024.10.08 05:41	buy	1344	0.10	1.30891	1.30591	1.31491
3932	2024.10.08 05:41	close	1344	0.10	1.30875	1.30591	1.31491	-1.60	8131.60
3933	2024.10.08 05:41	sell	1345	0.10	1.30875	1.31175	1.30275
3934	2024.10.08 05:41	close	1345	0.10	1.30891	1.31175	1.30275	-1.60	8130.00
3935	2024.10.08 05:41	buy	1346	0.10	1.30891	1.30591	1.31491
3936	2024.10.08 05:41	close	1346	0.10	1.30875	1.30591	1.31491	-1.60	8128.40
3937	2024.10.08 05:41	sell	1347	0.10	1.30875	1.31175	1.30275
3938	2024.10.08 05:41	close	1347	0.10	1.30891	1.31175	1.30275	-1.60	8126.80
3939	2024.10.08 05:41	buy	1348	0.10	1.30891	1.30591	1.31491
3940	2024.10.08 05:41	close	1348	0.10	1.30875	1.30591	1.31491	-1.60	8125.20
3941	2024.10.08 05:41	sell	1349	0.10	1.30875	1.31175	1.30275
3942	2024.10.08 05:41	close	1349	0.10	1.30891	1.31175	1.30275	-1.60	8123.60
3943	2024.10.08 05:41	buy	1350	0.10	1.30891	1.30591	1.31491
3944	2024.10.08 05:41	close	1350	0.10	1.30875	1.30591	1.31491	-1.60	8122.00
3945	2024.10.08 05:41	sell	1351	0.10	1.30875	1.31175	1.30275
3946	2024.10.08 05:41	close	1351	0.10	1.30891	1.31175	1.30275	-1.60	8120.40
3947	2024.10.08 05:41	buy	1352	0.10	1.30891	1.30591	1.31491
3948	2024.10.08 05:41	close	1352	0.10	1.30875	1.30591	1.31491	-1.60	8118.80
3949	2024.10.08 05:41	sell	1353	0.10	1.30875	1.31175	1.30275
3950	2024.10.08 05:41	close	1353	0.10	1.30892	1.31175	1.30275	-1.70	8117.10
3951	2024.10.08 05:41	buy	1354	0.10	1.30892	1.30592	1.31492
3952	2024.10.08 07:59	close	1354	0.10	1.30893	1.30592	1.31492	0.10	8117.20
3953	2024.10.08 07:59	sell	1355	0.10	1.30893	1.31193	1.30293
3954	2024.10.08 08:00	close	1355	0.10	1.30909	1.31193	1.30293	-1.60	8115.60
3955	2024.10.08 08:00	buy	1356	0.10	1.30909	1.30609	1.31509
3956	2024.10.08 08:03	close	1356	0.10	1.30893	1.30609	1.31509	-1.60	8114.00
3957	2024.10.08 08:03	sell	1357	0.10	1.30893	1.31193	1.30293
3958	2024.10.08 08:03	close	1357	0.10	1.30909	1.31193	1.30293	-1.60	8112.40
3959	2024.10.08 08:03	buy	1358	0.10	1.30909	1.30609	1.31509
3960	2024.10.08 08:03	close	1358	0.10	1.30893	1.30609	1.31509	-1.60	8110.80
3961	2024.10.08 08:03	sell	1359	0.10	1.30893	1.31193	1.30293
3962	2024.10.08 08:04	close	1359	0.10	1.30909	1.31193	1.30293	-1.60	8109.20
3963	2024.10.08 08:04	buy	1360	0.10	1.30909	1.30609	1.31509
3964	2024.10.08 08:04	close	1360	0.10	1.30893	1.30609	1.31509	-1.60	8107.60
3965	2024.10.08 08:04	sell	1361	0.10	1.30893	1.31193	1.30293
3966	2024.10.08 08:04	close	1361	0.10	1.30909	1.31193	1.30293	-1.60	8106.00
3967	2024.10.08 08:04	buy	1362	0.10	1.30909	1.30609	1.31509
3968	2024.10.08 08:04	close	1362	0.10	1.30883	1.30609	1.31509	-2.60	8103.40
3969	2024.10.08 08:04	sell	1363	0.10	1.30883	1.31183	1.30283
3970	2024.10.08 08:06	close	1363	0.10	1.30909	1.31183	1.30283	-2.60	8100.80
3971	2024.10.08 08:06	buy	1364	0.10	1.30909	1.30609	1.31509
3972	2024.10.08 08:06	close	1364	0.10	1.30893	1.30609	1.31509	-1.60	8099.20
3973	2024.10.08 08:06	sell	1365	0.10	1.30893	1.31193	1.30293
3974	2024.10.08 08:06	close	1365	0.10	1.30910	1.31193	1.30293	-1.70	8097.50
3975	2024.10.08 08:06	buy	1366	0.10	1.30910	1.30610	1.31510
3976	2024.10.08 08:09	close	1366	0.10	1.30893	1.30610	1.31510	-1.70	8095.80
3977	2024.10.08 08:09	sell	1367	0.10	1.30893	1.31193	1.30293
3978	2024.10.08 08:11	close	1367	0.10	1.30909	1.31193	1.30293	-1.60	8094.20
3979	2024.10.08 08:11	buy	1368	0.10	1.30909	1.30609	1.31509
3980	2024.10.08 08:11	close	1368	0.10	1.30893	1.30609	1.31509	-1.60	8092.60
3981	2024.10.08 08:11	sell	1369	0.10	1.30893	1.31193	1.30293
3982	2024.10.08 08:11	close	1369	0.10	1.30910	1.31193	1.30293	-1.70	8090.90
3983	2024.10.08 08:11	buy	1370	0.10	1.30910	1.30610	1.31510
3984	2024.10.08 08:38	close	1370	0.10	1.30893	1.30610	1.31510	-1.70	8089.20
3985	2024.10.08 08:38	sell	1371	0.10	1.30893	1.31193	1.30293
3986	2024.10.08 08:38	close	1371	0.10	1.30909	1.31193	1.30293	-1.60	8087.60
3987	2024.10.08 08:38	buy	1372	0.10	1.30909	1.30609	1.31509
3988	2024.10.08 08:38	close	1372	0.10	1.30892	1.30609	1.31509	-1.70	8085.90
3989	2024.10.08 08:38	sell	1373	0.10	1.30892	1.31192	1.30292
3990	2024.10.08 08:38	close	1373	0.10	1.30909	1.31192	1.30292	-1.70	8084.20
3991	2024.10.08 08:38	buy	1374	0.10	1.30909	1.30609	1.31509
3992	2024.10.08 08:38	close	1374	0.10	1.30893	1.30609	1.31509	-1.60	8082.60
3993	2024.10.08 08:38	sell	1375	0.10	1.30893	1.31193	1.30293
3994	2024.10.08 08:38	close	1375	0.10	1.30909	1.31193	1.30293	-1.60	8081.00
3995	2024.10.08 08:38	buy	1376	0.10	1.30909	1.30609	1.31509
3996	2024.10.08 08:38	close	1376	0.10	1.30893	1.30609	1.31509	-1.60	8079.40
3997	2024.10.08 08:38	sell	1377	0.10	1.30893	1.31193	1.30293
3998	2024.10.08 08:38	close	1377	0.10	1.30909	1.31193	1.30293	-1.60	8077.80
3999	2024.10.08 08:38	buy	1378	0.10	1.30909	1.30609	1.31509
4000	2024.10.08 08:38	close	1378	0.10	1.30893	1.30609	1.31509	-1.60	8076.20
4001	2024.10.08 08:38	sell	1379	0.10	1.30893	1.31193	1.30293
4002	2024.10.08 08:38	close	1379	0.10	1.30909	1.31193	1.30293	-1.60	8074.60
4003	2024.10.08 08:38	buy	1380	0.10	1.30909	1.30609	1.31509
4004	2024.10.08 08:38	close	1380	0.10	1.30893	1.30609	1.31509	-1.60	8073.00
4005	2024.10.08 08:38	sell	1381	0.10	1.30893	1.31193	1.30293
4006	2024.10.08 08:38	close	1381	0.10	1.30909	1.31193	1.30293	-1.60	8071.40
4007	2024.10.08 08:38	buy	1382	0.10	1.30909	1.30609	1.31509
4008	2024.10.08 08:38	close	1382	0.10	1.30893	1.30609	1.31509	-1.60	8069.80
4009	2024.10.08 08:38	sell	1383	0.10	1.30893	1.31193	1.30293
4010	2024.10.08 08:38	close	1383	0.10	1.30909	1.31193	1.30293	-1.60	8068.20
4011	2024.10.08 08:38	buy	1384	0.10	1.30909	1.30609	1.31509
4012	2024.10.08 08:38	close	1384	0.10	1.30893	1.30609	1.31509	-1.60	8066.60
4013	2024.10.08 08:38	sell	1385	0.10	1.30893	1.31193	1.30293
4014	2024.10.08 08:38	close	1385	0.10	1.30909	1.31193	1.30293	-1.60	8065.00
4015	2024.10.08 08:38	buy	1386	0.10	1.30909	1.30609	1.31509
4016	2024.10.08 08:38	close	1386	0.10	1.30893	1.30609	1.31509	-1.60	8063.40
4017	2024.10.08 08:38	sell	1387	0.10	1.30893	1.31193	1.30293
4018	2024.10.08 08:38	close	1387	0.10	1.30909	1.31193	1.30293	-1.60	8061.80
4019	2024.10.08 08:38	buy	1388	0.10	1.30909	1.30609	1.31509
4020	2024.10.08 08:38	close	1388	0.10	1.30893	1.30609	1.31509	-1.60	8060.20
4021	2024.10.08 08:38	sell	1389	0.10	1.30893	1.31193	1.30293
4022	2024.10.08 08:39	close	1389	0.10	1.30909	1.31193	1.30293	-1.60	8058.60
4023	2024.10.08 08:39	buy	1390	0.10	1.30909	1.30609	1.31509
4024	2024.10.08 08:39	close	1390	0.10	1.30893	1.30609	1.31509	-1.60	8057.00
4025	2024.10.08 08:39	sell	1391	0.10	1.30893	1.31193	1.30293
4026	2024.10.08 08:39	close	1391	0.10	1.30909	1.31193	1.30293	-1.60	8055.40
4027	2024.10.08 08:39	buy	1392	0.10	1.30909	1.30609	1.31509
4028	2024.10.08 08:47	close	1392	0.10	1.30893	1.30609	1.31509	-1.60	8053.80
4029	2024.10.08 08:47	sell	1393	0.10	1.30893	1.31193	1.30293
4030	2024.10.08 08:47	close	1393	0.10	1.30909	1.31193	1.30293	-1.60	8052.20
4031	2024.10.08 08:47	buy	1394	0.10	1.30909	1.30609	1.31509
4032	2024.10.08 08:47	close	1394	0.10	1.30892	1.30609	1.31509	-1.70	8050.50
4033	2024.10.08 08:47	sell	1395	0.10	1.30892	1.31192	1.30292
4034	2024.10.08 08:47	close	1395	0.10	1.30909	1.31192	1.30292	-1.70	8048.80
4035	2024.10.08 08:47	buy	1396	0.10	1.30909	1.30609	1.31509
4036	2024.10.08 08:47	close	1396	0.10	1.30893	1.30609	1.31509	-1.60	8047.20
4037	2024.10.08 08:47	sell	1397	0.10	1.30893	1.31193	1.30293
4038	2024.10.08 08:47	close	1397	0.10	1.30909	1.31193	1.30293	-1.60	8045.60
4039	2024.10.08 08:47	buy	1398	0.10	1.30909	1.30609	1.31509
4040	2024.10.08 08:47	close	1398	0.10	1.30893	1.30609	1.31509	-1.60	8044.00
4041	2024.10.08 08:47	sell	1399	0.10	1.30893	1.31193	1.30293
4042	2024.10.08 08:47	close	1399	0.10	1.30909	1.31193	1.30293	-1.60	8042.40
4043	2024.10.08 08:47	buy	1400	0.10	1.30909	1.30609	1.31509
4044	2024.10.08 08:47	close	1400	0.10	1.30893	1.30609	1.31509	-1.60	8040.80
4045	2024.10.08 08:47	sell	1401	0.10	1.30893	1.31193	1.30293
4046	2024.10.08 08:47	close	1401	0.10	1.30909	1.31193	1.30293	-1.60	8039.20
4047	2024.10.08 08:47	buy	1402	0.10	1.30909	1.30609	1.31509
4048	2024.10.08 08:47	close	1402	0.10	1.30893	1.30609	1.31509	-1.60	8037.60
4049	2024.10.08 08:47	sell	1403	0.10	1.30893	1.31193	1.30293
4050	2024.10.08 08:47	close	1403	0.10	1.30909	1.31193	1.30293	-1.60	8036.00
4051	2024.10.08 08:47	buy	1404	0.10	1.30909	1.30609	1.31509
4052	2024.10.08 08:47	close	1404	0.10	1.30893	1.30609	1.31509	-1.60	8034.40
4053	2024.10.08 08:47	sell	1405	0.10	1.30893	1.31193	1.30293
4054	2024.10.08 08:47	close	1405	0.10	1.30909	1.31193	1.30293	-1.60	8032.80
4055	2024.10.08 08:47	buy	1406	0.10	1.30909	1.30609	1.31509
4056	2024.10.08 08:47	close	1406	0.10	1.30893	1.30609	1.31509	-1.60	8031.20
4057	2024.10.08 08:47	sell	1407	0.10	1.30893	1.31193	1.30293
4058	2024.10.08 08:47	close	1407	0.10	1.30909	1.31193	1.30293	-1.60	8029.60
4059	2024.10.08 08:47	buy	1408	0.10	1.30909	1.30609	1.31509
4060	2024.10.08 08:47	close	1408	0.10	1.30892	1.30609	1.31509	-1.70	8027.90
4061	2024.10.08 08:47	sell	1409	0.10	1.30892	1.31192	1.30292
4062	2024.10.08 08:49	close	1409	0.10	1.30911	1.31192	1.30292	-1.90	8026.00
4063	2024.10.08 08:49	buy	1410	0.10	1.30911	1.30611	1.31511
4064	2024.10.08 08:53	close	1410	0.10	1.30893	1.30611	1.31511	-1.80	8024.20
4065	2024.10.08 08:53	sell	1411	0.10	1.30893	1.31193	1.30293
4066	2024.10.08 08:53	close	1411	0.10	1.30909	1.31193	1.30293	-1.60	8022.60
4067	2024.10.08 08:53	buy	1412	0.10	1.30909	1.30609	1.31509
4068	2024.10.08 08:53	close	1412	0.10	1.30893	1.30609	1.31509	-1.60	8021.00
4069	2024.10.08 08:53	sell	1413	0.10	1.30893	1.31193	1.30293
4070	2024.10.08 08:54	close	1413	0.10	1.30909	1.31193	1.30293	-1.60	8019.40
4071	2024.10.08 08:54	buy	1414	0.10	1.30909	1.30609	1.31509
4072	2024.10.08 08:54	close	1414	0.10	1.30893	1.30609	1.31509	-1.60	8017.80
4073	2024.10.08 08:54	sell	1415	0.10	1.30893	1.31193	1.30293
4074	2024.10.08 08:54	close	1415	0.10	1.30909	1.31193	1.30293	-1.60	8016.20
4075	2024.10.08 08:54	buy	1416	0.10	1.30909	1.30609	1.31509
4076	2024.10.08 08:54	close	1416	0.10	1.30893	1.30609	1.31509	-1.60	8014.60
4077	2024.10.08 08:54	sell	1417	0.10	1.30893	1.31193	1.30293
4078	2024.10.08 08:54	close	1417	0.10	1.30909	1.31193	1.30293	-1.60	8013.00
4079	2024.10.08 08:54	buy	1418	0.10	1.30909	1.30609	1.31509
4080	2024.10.08 08:55	close	1418	0.10	1.30893	1.30609	1.31509	-1.60	8011.40
4081	2024.10.08 08:55	sell	1419	0.10	1.30893	1.31193	1.30293
4082	2024.10.08 08:55	close	1419	0.10	1.30909	1.31193	1.30293	-1.60	8009.80
4083	2024.10.08 08:55	buy	1420	0.10	1.30909	1.30609	1.31509
4084	2024.10.08 08:55	close	1420	0.10	1.30892	1.30609	1.31509	-1.70	8008.10
4085	2024.10.08 08:55	sell	1421	0.10	1.30892	1.31192	1.30292
4086	2024.10.08 08:57	close	1421	0.10	1.30909	1.31192	1.30292	-1.70	8006.40
4087	2024.10.08 08:57	buy	1422	0.10	1.30909	1.30609	1.31509
4088	2024.10.08 08:57	close	1422	0.10	1.30893	1.30609	1.31509	-1.60	8004.80
4089	2024.10.08 08:57	sell	1423	0.10	1.30893	1.31193	1.30293
4090	2024.10.08 08:57	close	1423	0.10	1.30909	1.31193	1.30293	-1.60	8003.20
4091	2024.10.08 08:57	buy	1424	0.10	1.30909	1.30609	1.31509
4092	2024.10.08 08:57	close	1424	0.10	1.30893	1.30609	1.31509	-1.60	8001.60
4093	2024.10.08 08:57	sell	1425	0.10	1.30893	1.31193	1.30293
4094	2024.10.08 08:57	close	1425	0.10	1.30910	1.31193	1.30293	-1.70	7999.90
4095	2024.10.08 08:57	buy	1426	0.10	1.30910	1.30610	1.31510
4096	2024.10.08 09:03	close	1426	0.10	1.30894	1.30610	1.31510	-1.60	7998.30
4097	2024.10.08 09:03	sell	1427	0.10	1.30894	1.31194	1.30294
4098	2024.10.08 09:03	close	1427	0.10	1.30910	1.31194	1.30294	-1.60	7996.70
4099	2024.10.08 09:03	buy	1428	0.10	1.30910	1.30610	1.31510
4100	2024.10.08 09:03	close	1428	0.10	1.30894	1.30610	1.31510	-1.60	7995.10
4101	2024.10.08 09:03	sell	1429	0.10	1.30894	1.31194	1.30294
4102	2024.10.08 09:03	close	1429	0.10	1.30910	1.31194	1.30294	-1.60	7993.50
4103	2024.10.08 09:03	buy	1430	0.10	1.30910	1.30610	1.31510
4104	2024.10.08 09:03	close	1430	0.10	1.30894	1.30610	1.31510	-1.60	7991.90
4105	2024.10.08 09:03	sell	1431	0.10	1.30894	1.31194	1.30294
4106	2024.10.08 09:03	close	1431	0.10	1.30910	1.31194	1.30294	-1.60	7990.30
4107	2024.10.08 09:03	buy	1432	0.10	1.30910	1.30610	1.31510
4108	2024.10.08 09:03	close	1432	0.10	1.30894	1.30610	1.31510	-1.60	7988.70
4109	2024.10.08 09:03	sell	1433	0.10	1.30894	1.31194	1.30294
4110	2024.10.08 09:03	close	1433	0.10	1.30910	1.31194	1.30294	-1.60	7987.10
4111	2024.10.08 09:03	buy	1434	0.10	1.30910	1.30610	1.31510
4112	2024.10.08 09:03	close	1434	0.10	1.30894	1.30610	1.31510	-1.60	7985.50
4113	2024.10.08 09:03	sell	1435	0.10	1.30894	1.31194	1.30294
4114	2024.10.08 09:03	close	1435	0.10	1.30910	1.31194	1.30294	-1.60	7983.90
4115	2024.10.08 09:03	buy	1436	0.10	1.30910	1.30610	1.31510
4116	2024.10.08 09:03	close	1436	0.10	1.30894	1.30610	1.31510	-1.60	7982.30
4117	2024.10.08 09:03	sell	1437	0.10	1.30894	1.31194	1.30294
4118	2024.10.08 09:03	close	1437	0.10	1.30910	1.31194	1.30294	-1.60	7980.70
4119	2024.10.08 09:03	buy	1438	0.10	1.30910	1.30610	1.31510
4120	2024.10.08 09:03	close	1438	0.10	1.30894	1.30610	1.31510	-1.60	7979.10
4121	2024.10.08 09:03	sell	1439	0.10	1.30894	1.31194	1.30294
4122	2024.10.08 09:03	close	1439	0.10	1.30910	1.31194	1.30294	-1.60	7977.50
4123	2024.10.08 09:03	buy	1440	0.10	1.30910	1.30610	1.31510
4124	2024.10.08 09:03	close	1440	0.10	1.30893	1.30610	1.31510	-1.70	7975.80
4125	2024.10.08 09:03	sell	1441	0.10	1.30893	1.31193	1.30293
4126	2024.10.08 09:04	close	1441	0.10	1.30910	1.31193	1.30293	-1.70	7974.10
4127	2024.10.08 09:04	buy	1442	0.10	1.30910	1.30610	1.31510
4128	2024.10.08 09:04	close	1442	0.10	1.30894	1.30610	1.31510	-1.60	7972.50
4129	2024.10.08 09:04	sell	1443	0.10	1.30894	1.31194	1.30294
4130	2024.10.08 09:04	close	1443	0.10	1.30910	1.31194	1.30294	-1.60	7970.90
4131	2024.10.08 09:04	buy	1444	0.10	1.30910	1.30610	1.31510
4132	2024.10.08 09:04	close	1444	0.10	1.30890	1.30610	1.31510	-2.00	7968.90
4133	2024.10.08 09:04	sell	1445	0.10	1.30890	1.31190	1.30290
4134	2024.10.08 09:07	close	1445	0.10	1.30910	1.31190	1.30290	-2.00	7966.90
4135	2024.10.08 09:07	buy	1446	0.10	1.30910	1.30610	1.31510
4136	2024.10.08 09:07	close	1446	0.10	1.30894	1.30610	1.31510	-1.60	7965.30
4137	2024.10.08 09:07	sell	1447	0.10	1.30894	1.31194	1.30294
4138	2024.10.08 09:07	close	1447	0.10	1.30910	1.31194	1.30294	-1.60	7963.70
4139	2024.10.08 09:07	buy	1448	0.10	1.30910	1.30610	1.31510
4140	2024.10.08 09:12	close	1448	0.10	1.30894	1.30610	1.31510	-1.60	7962.10
4141	2024.10.08 09:12	sell	1449	0.10	1.30894	1.31194	1.30294
4142	2024.10.08 09:12	close	1449	0.10	1.30910	1.31194	1.30294	-1.60	7960.50
4143	2024.10.08 09:12	buy	1450	0.10	1.30910	1.30610	1.31510
4144	2024.10.08 09:12	close	1450	0.10	1.30893	1.30610	1.31510	-1.70	7958.80
4145	2024.10.08 09:12	sell	1451	0.10	1.30893	1.31193	1.30293
4146	2024.10.08 09:18	close	1451	0.10	1.30910	1.31193	1.30293	-1.70	7957.10
4147	2024.10.08 09:18	buy	1452	0.10	1.30910	1.30610	1.31510
4148	2024.10.08 09:18	close	1452	0.10	1.30894	1.30610	1.31510	-1.60	7955.50
4149	2024.10.08 09:18	sell	1453	0.10	1.30894	1.31194	1.30294
4150	2024.10.08 09:18	close	1453	0.10	1.30911	1.31194	1.30294	-1.70	7953.80
4151	2024.10.08 09:18	buy	1454	0.10	1.30911	1.30611	1.31511
4152	2024.10.08 09:19	close	1454	0.10	1.30894	1.30611	1.31511	-1.70	7952.10
4153	2024.10.08 09:19	sell	1455	0.10	1.30894	1.31194	1.30294
4154	2024.10.08 09:19	close	1455	0.10	1.30910	1.31194	1.30294	-1.60	7950.50
4155	2024.10.08 09:19	buy	1456	0.10	1.30910	1.30610	1.31510
4156	2024.10.08 09:19	close	1456	0.10	1.30894	1.30610	1.31510	-1.60	7948.90
4157	2024.10.08 09:19	sell	1457	0.10	1.30894	1.31194	1.30294
4158	2024.10.08 09:22	close	1457	0.10	1.30910	1.31194	1.30294	-1.60	7947.30
4159	2024.10.08 09:22	buy	1458	0.10	1.30910	1.30610	1.31510
4160	2024.10.08 09:22	close	1458	0.10	1.30894	1.30610	1.31510	-1.60	7945.70
4161	2024.10.08 09:22	sell	1459	0.10	1.30894	1.31194	1.30294
4162	2024.10.08 09:22	close	1459	0.10	1.30910	1.31194	1.30294	-1.60	7944.10
4163	2024.10.08 09:22	buy	1460	0.10	1.30910	1.30610	1.31510
4164	2024.10.08 09:25	close	1460	0.10	1.30885	1.30610	1.31510	-2.50	7941.60
4165	2024.10.08 09:25	sell	1461	0.10	1.30885	1.31185	1.30285
4166	2024.10.08 09:25	close	1461	0.10	1.30910	1.31185	1.30285	-2.50	7939.10
4167	2024.10.08 09:25	buy	1462	0.10	1.30910	1.30610	1.31510
4168	2024.10.08 09:27	close	1462	0.10	1.30894	1.30610	1.31510	-1.60	7937.50
4169	2024.10.08 09:27	sell	1463	0.10	1.30894	1.31194	1.30294
4170	2024.10.08 09:27	close	1463	0.10	1.30910	1.31194	1.30294	-1.60	7935.90
4171	2024.10.08 09:27	buy	1464	0.10	1.30910	1.30610	1.31510
4172	2024.10.08 09:27	close	1464	0.10	1.30894	1.30610	1.31510	-1.60	7934.30
4173	2024.10.08 09:27	sell	1465	0.10	1.30894	1.31194	1.30294
4174	2024.10.08 09:31	close	1465	0.10	1.30910	1.31194	1.30294	-1.60	7932.70
4175	2024.10.08 09:31	buy	1466	0.10	1.30910	1.30610	1.31510
4176	2024.10.08 09:31	close	1466	0.10	1.30894	1.30610	1.31510	-1.60	7931.10
4177	2024.10.08 09:31	sell	1467	0.10	1.30894	1.31194	1.30294
4178	2024.10.08 09:31	close	1467	0.10	1.30910	1.31194	1.30294	-1.60	7929.50
4179	2024.10.08 09:31	buy	1468	0.10	1.30910	1.30610	1.31510
4180	2024.10.08 09:31	close	1468	0.10	1.30894	1.30610	1.31510	-1.60	7927.90
4181	2024.10.08 09:31	sell	1469	0.10	1.30894	1.31194	1.30294
4182	2024.10.08 09:31	close	1469	0.10	1.30910	1.31194	1.30294	-1.60	7926.30
4183	2024.10.08 09:31	buy	1470	0.10	1.30910	1.30610	1.31510
4184	2024.10.08 09:31	close	1470	0.10	1.30894	1.30610	1.31510	-1.60	7924.70
4185	2024.10.08 09:31	sell	1471	0.10	1.30894	1.31194	1.30294
4186	2024.10.08 09:31	close	1471	0.10	1.30910	1.31194	1.30294	-1.60	7923.10
4187	2024.10.08 09:31	buy	1472	0.10	1.30910	1.30610	1.31510
4188	2024.10.08 09:31	close	1472	0.10	1.30894	1.30610	1.31510	-1.60	7921.50
4189	2024.10.08 09:31	sell	1473	0.10	1.30894	1.31194	1.30294
4190	2024.10.08 09:31	close	1473	0.10	1.30910	1.31194	1.30294	-1.60	7919.90
4191	2024.10.08 09:31	buy	1474	0.10	1.30910	1.30610	1.31510
4192	2024.10.08 09:31	close	1474	0.10	1.30894	1.30610	1.31510	-1.60	7918.30
4193	2024.10.08 09:31	sell	1475	0.10	1.30894	1.31194	1.30294
4194	2024.10.08 09:38	close	1475	0.10	1.30910	1.31194	1.30294	-1.60	7916.70
4195	2024.10.08 09:38	buy	1476	0.10	1.30910	1.30610	1.31510
4196	2024.10.08 09:38	close	1476	0.10	1.30894	1.30610	1.31510	-1.60	7915.10
4197	2024.10.08 09:38	sell	1477	0.10	1.30894	1.31194	1.30294
4198	2024.10.08 09:38	close	1477	0.10	1.30910	1.31194	1.30294	-1.60	7913.50
4199	2024.10.08 09:38	buy	1478	0.10	1.30910	1.30610	1.31510
4200	2024.10.08 09:38	close	1478	0.10	1.30893	1.30610	1.31510	-1.70	7911.80
4201	2024.10.08 09:38	sell	1479	0.10	1.30893	1.31193	1.30293
4202	2024.10.08 09:38	close	1479	0.10	1.30910	1.31193	1.30293	-1.70	7910.10
4203	2024.10.08 09:38	buy	1480	0.10	1.30910	1.30610	1.31510
4204	2024.10.08 09:38	close	1480	0.10	1.30894	1.30610	1.31510	-1.60	7908.50
4205	2024.10.08 09:38	sell	1481	0.10	1.30894	1.31194	1.30294
4206	2024.10.08 09:38	close	1481	0.10	1.30910	1.31194	1.30294	-1.60	7906.90
4207	2024.10.08 09:38	buy	1482	0.10	1.30910	1.30610	1.31510
4208	2024.10.08 09:38	close	1482	0.10	1.30894	1.30610	1.31510	-1.60	7905.30
4209	2024.10.08 09:38	sell	1483	0.10	1.30894	1.31194	1.30294
4210	2024.10.08 09:39	close	1483	0.10	1.30910	1.31194	1.30294	-1.60	7903.70
4211	2024.10.08 09:39	buy	1484	0.10	1.30910	1.30610	1.31510
4212	2024.10.08 09:39	close	1484	0.10	1.30894	1.30610	1.31510	-1.60	7902.10
4213	2024.10.08 09:39	sell	1485	0.10	1.30894	1.31194	1.30294
4214	2024.10.08 09:39	close	1485	0.10	1.30910	1.31194	1.30294	-1.60	7900.50
4215	2024.10.08 09:39	buy	1486	0.10	1.30910	1.30610	1.31510
4216	2024.10.08 09:39	close	1486	0.10	1.30893	1.30610	1.31510	-1.70	7898.80
4217	2024.10.08 09:39	sell	1487	0.10	1.30893	1.31193	1.30293
4218	2024.10.08 09:40	close	1487	0.10	1.30910	1.31193	1.30293	-1.70	7897.10
4219	2024.10.08 09:40	buy	1488	0.10	1.30910	1.30610	1.31510
4220	2024.10.08 09:40	close	1488	0.10	1.30894	1.30610	1.31510	-1.60	7895.50
4221	2024.10.08 09:40	sell	1489	0.10	1.30894	1.31194	1.30294
4222	2024.10.08 09:40	close	1489	0.10	1.30910	1.31194	1.30294	-1.60	7893.90
4223	2024.10.08 09:40	buy	1490	0.10	1.30910	1.30610	1.31510
4224	2024.10.08 09:40	close	1490	0.10	1.30894	1.30610	1.31510	-1.60	7892.30
4225	2024.10.08 09:40	sell	1491	0.10	1.30894	1.31194	1.30294
4226	2024.10.08 09:40	close	1491	0.10	1.30911	1.31194	1.30294	-1.70	7890.60
4227	2024.10.08 09:40	buy	1492	0.10	1.30911	1.30611	1.31511
4228	2024.10.08 09:41	close	1492	0.10	1.30894	1.30611	1.31511	-1.70	7888.90
4229	2024.10.08 09:41	sell	1493	0.10	1.30894	1.31194	1.30294
4230	2024.10.08 09:41	close	1493	0.10	1.30910	1.31194	1.30294	-1.60	7887.30
4231	2024.10.08 09:41	buy	1494	0.10	1.30910	1.30610	1.31510
4232	2024.10.08 09:41	close	1494	0.10	1.30894	1.30610	1.31510	-1.60	7885.70
4233	2024.10.08 09:41	sell	1495	0.10	1.30894	1.31194	1.30294
4234	2024.10.08 09:41	close	1495	0.10	1.30910	1.31194	1.30294	-1.60	7884.10
4235	2024.10.08 09:41	buy	1496	0.10	1.30910	1.30610	1.31510
4236	2024.10.08 09:41	close	1496	0.10	1.30894	1.30610	1.31510	-1.60	7882.50
4237	2024.10.08 09:41	sell	1497	0.10	1.30894	1.31194	1.30294
4238	2024.10.08 09:41	close	1497	0.10	1.30910	1.31194	1.30294	-1.60	7880.90
4239	2024.10.08 09:41	buy	1498	0.10	1.30910	1.30610	1.31510
4240	2024.10.08 09:41	close	1498	0.10	1.30893	1.30610	1.31510	-1.70	7879.20
4241	2024.10.08 09:41	sell	1499	0.10	1.30893	1.31193	1.30293
4242	2024.10.08 09:41	close	1499	0.10	1.30910	1.31193	1.30293	-1.70	7877.50
4243	2024.10.08 09:41	buy	1500	0.10	1.30910	1.30610	1.31510
4244	2024.10.08 09:41	close	1500	0.10	1.30894	1.30610	1.31510	-1.60	7875.90
4245	2024.10.08 09:41	sell	1501	0.10	1.30894	1.31194	1.30294
4246	2024.10.08 09:41	close	1501	0.10	1.30910	1.31194	1.30294	-1.60	7874.30
4247	2024.10.08 09:41	buy	1502	0.10	1.30910	1.30610	1.31510
4248	2024.10.08 09:41	close	1502	0.10	1.30894	1.30610	1.31510	-1.60	7872.70
4249	2024.10.08 09:41	sell	1503	0.10	1.30894	1.31194	1.30294
4250	2024.10.08 09:41	close	1503	0.10	1.30910	1.31194	1.30294	-1.60	7871.10
4251	2024.10.08 09:41	buy	1504	0.10	1.30910	1.30610	1.31510
4252	2024.10.08 09:41	close	1504	0.10	1.30894	1.30610	1.31510	-1.60	7869.50
4253	2024.10.08 09:41	sell	1505	0.10	1.30894	1.31194	1.30294
4254	2024.10.08 09:41	close	1505	0.10	1.30910	1.31194	1.30294	-1.60	7867.90
4255	2024.10.08 09:41	buy	1506	0.10	1.30910	1.30610	1.31510
4256	2024.10.08 09:41	close	1506	0.10	1.30894	1.30610	1.31510	-1.60	7866.30
4257	2024.10.08 09:41	sell	1507	0.10	1.30894	1.31194	1.30294
4258	2024.10.08 09:41	close	1507	0.10	1.30910	1.31194	1.30294	-1.60	7864.70
4259	2024.10.08 09:41	buy	1508	0.10	1.30910	1.30610	1.31510
4260	2024.10.08 09:41	close	1508	0.10	1.30894	1.30610	1.31510	-1.60	7863.10
4261	2024.10.08 09:41	sell	1509	0.10	1.30894	1.31194	1.30294
4262	2024.10.08 09:41	close	1509	0.10	1.30910	1.31194	1.30294	-1.60	7861.50
4263	2024.10.08 09:41	buy	1510	0.10	1.30910	1.30610	1.31510
4264	2024.10.08 09:41	close	1510	0.10	1.30894	1.30610	1.31510	-1.60	7859.90
4265	2024.10.08 09:41	sell	1511	0.10	1.30894	1.31194	1.30294
4266	2024.10.08 09:41	close	1511	0.10	1.30910	1.31194	1.30294	-1.60	7858.30
4267	2024.10.08 09:41	buy	1512	0.10	1.30910	1.30610	1.31510
4268	2024.10.08 09:41	close	1512	0.10	1.30894	1.30610	1.31510	-1.60	7856.70
4269	2024.10.08 09:41	sell	1513	0.10	1.30894	1.31194	1.30294
4270	2024.10.08 09:41	close	1513	0.10	1.30910	1.31194	1.30294	-1.60	7855.10
4271	2024.10.08 09:41	buy	1514	0.10	1.30910	1.30610	1.31510
4272	2024.10.08 09:41	close	1514	0.10	1.30894	1.30610	1.31510	-1.60	7853.50
4273	2024.10.08 09:41	sell	1515	0.10	1.30894	1.31194	1.30294
4274	2024.10.08 09:41	close	1515	0.10	1.30910	1.31194	1.30294	-1.60	7851.90
4275	2024.10.08 09:41	buy	1516	0.10	1.30910	1.30610	1.31510
4276	2024.10.08 09:42	close	1516	0.10	1.30894	1.30610	1.31510	-1.60	7850.30
4277	2024.10.08 09:42	sell	1517	0.10	1.30894	1.31194	1.30294
4278	2024.10.08 09:42	close	1517	0.10	1.30910	1.31194	1.30294	-1.60	7848.70
4279	2024.10.08 09:42	buy	1518	0.10	1.30910	1.30610	1.31510
4280	2024.10.08 09:42	close	1518	0.10	1.30894	1.30610	1.31510	-1.60	7847.10
4281	2024.10.08 09:42	sell	1519	0.10	1.30894	1.31194	1.30294
4282	2024.10.08 09:42	close	1519	0.10	1.30910	1.31194	1.30294	-1.60	7845.50
4283	2024.10.08 09:42	buy	1520	0.10	1.30910	1.30610	1.31510
4284	2024.10.08 09:42	close	1520	0.10	1.30894	1.30610	1.31510	-1.60	7843.90
4285	2024.10.08 09:42	sell	1521	0.10	1.30894	1.31194	1.30294
4286	2024.10.08 09:42	close	1521	0.10	1.30910	1.31194	1.30294	-1.60	7842.30
4287	2024.10.08 09:42	buy	1522	0.10	1.30910	1.30610	1.31510
4288	2024.10.08 09:42	close	1522	0.10	1.30894	1.30610	1.31510	-1.60	7840.70
4289	2024.10.08 09:42	sell	1523	0.10	1.30894	1.31194	1.30294
4290	2024.10.08 09:42	close	1523	0.10	1.30910	1.31194	1.30294	-1.60	7839.10
4291	2024.10.08 09:42	buy	1524	0.10	1.30910	1.30610	1.31510
4292	2024.10.08 09:42	close	1524	0.10	1.30894	1.30610	1.31510	-1.60	7837.50
4293	2024.10.08 09:42	sell	1525	0.10	1.30894	1.31194	1.30294
4294	2024.10.08 09:42	close	1525	0.10	1.30910	1.31194	1.30294	-1.60	7835.90
4295	2024.10.08 09:42	buy	1526	0.10	1.30910	1.30610	1.31510
4296	2024.10.08 09:42	close	1526	0.10	1.30894	1.30610	1.31510	-1.60	7834.30
4297	2024.10.08 09:42	sell	1527	0.10	1.30894	1.31194	1.30294
4298	2024.10.08 09:42	close	1527	0.10	1.30910	1.31194	1.30294	-1.60	7832.70
4299	2024.10.08 09:42	buy	1528	0.10	1.30910	1.30610	1.31510
4300	2024.10.08 09:42	close	1528	0.10	1.30894	1.30610	1.31510	-1.60	7831.10
4301	2024.10.08 09:42	sell	1529	0.10	1.30894	1.31194	1.30294
4302	2024.10.08 09:42	close	1529	0.10	1.30910	1.31194	1.30294	-1.60	7829.50
4303	2024.10.08 09:42	buy	1530	0.10	1.30910	1.30610	1.31510
4304	2024.10.08 09:42	close	1530	0.10	1.30894	1.30610	1.31510	-1.60	7827.90
4305	2024.10.08 09:42	sell	1531	0.10	1.30894	1.31194	1.30294
4306	2024.10.08 09:42	close	1531	0.10	1.30910	1.31194	1.30294	-1.60	7826.30
4307	2024.10.08 09:42	buy	1532	0.10	1.30910	1.30610	1.31510
4308	2024.10.08 09:42	close	1532	0.10	1.30894	1.30610	1.31510	-1.60	7824.70
4309	2024.10.08 09:42	sell	1533	0.10	1.30894	1.31194	1.30294
4310	2024.10.08 09:42	close	1533	0.10	1.30910	1.31194	1.30294	-1.60	7823.10
4311	2024.10.08 09:42	buy	1534	0.10	1.30910	1.30610	1.31510
4312	2024.10.08 09:42	close	1534	0.10	1.30893	1.30610	1.31510	-1.70	7821.40
4313	2024.10.08 09:42	sell	1535	0.10	1.30893	1.31193	1.30293
4314	2024.10.08 10:40	close	1535	0.10	1.30855	1.31193	1.30293	3.80	7825.20
4315	2024.10.08 10:40	buy	1536	0.10	1.30855	1.30555	1.31455
4316	2024.10.08 10:40	close	1536	0.10	1.30839	1.30555	1.31455	-1.60	7823.60
4317	2024.10.08 10:40	sell	1537	0.10	1.30839	1.31139	1.30239
4318	2024.10.08 10:40	close	1537	0.10	1.30855	1.31139	1.30239	-1.60	7822.00
4319	2024.10.08 10:40	buy	1538	0.10	1.30855	1.30555	1.31455
4320	2024.10.08 11:18	close	1538	0.10	1.30881	1.30555	1.31455	2.60	7824.60
4321	2024.10.08 11:18	sell	1539	0.10	1.30881	1.31181	1.30281
4322	2024.10.08 11:18	close	1539	0.10	1.30897	1.31181	1.30281	-1.60	7823.00
4323	2024.10.08 11:18	buy	1540	0.10	1.30897	1.30597	1.31497
4324	2024.10.08 11:18	close	1540	0.10	1.30881	1.30597	1.31497	-1.60	7821.40
4325	2024.10.08 11:18	sell	1541	0.10	1.30881	1.31181	1.30281
4326	2024.10.08 11:18	close	1541	0.10	1.30897	1.31181	1.30281	-1.60	7819.80
4327	2024.10.08 11:18	buy	1542	0.10	1.30897	1.30597	1.31497
4328	2024.10.08 11:18	close	1542	0.10	1.30881	1.30597	1.31497	-1.60	7818.20
4329	2024.10.08 11:18	sell	1543	0.10	1.30881	1.31181	1.30281
4330	2024.10.08 11:18	close	1543	0.10	1.30897	1.31181	1.30281	-1.60	7816.60
4331	2024.10.08 11:18	buy	1544	0.10	1.30897	1.30597	1.31497
4332	2024.10.08 11:18	close	1544	0.10	1.30881	1.30597	1.31497	-1.60	7815.00
4333	2024.10.08 11:18	sell	1545	0.10	1.30881	1.31181	1.30281
4334	2024.10.08 11:18	close	1545	0.10	1.30897	1.31181	1.30281	-1.60	7813.40
4335	2024.10.08 11:18	buy	1546	0.10	1.30897	1.30597	1.31497
4336	2024.10.08 11:18	close	1546	0.10	1.30881	1.30597	1.31497	-1.60	7811.80
4337	2024.10.08 11:18	sell	1547	0.10	1.30881	1.31181	1.30281
4338	2024.10.08 11:18	close	1547	0.10	1.30897	1.31181	1.30281	-1.60	7810.20
4339	2024.10.08 11:18	buy	1548	0.10	1.30897	1.30597	1.31497
4340	2024.10.08 11:18	close	1548	0.10	1.30881	1.30597	1.31497	-1.60	7808.60
4341	2024.10.08 11:18	sell	1549	0.10	1.30881	1.31181	1.30281
4342	2024.10.08 11:18	close	1549	0.10	1.30897	1.31181	1.30281	-1.60	7807.00
4343	2024.10.08 11:18	buy	1550	0.10	1.30897	1.30597	1.31497
4344	2024.10.08 11:18	close	1550	0.10	1.30881	1.30597	1.31497	-1.60	7805.40
4345	2024.10.08 11:18	sell	1551	0.10	1.30881	1.31181	1.30281
4346	2024.10.08 11:18	close	1551	0.10	1.30897	1.31181	1.30281	-1.60	7803.80
4347	2024.10.08 11:18	buy	1552	0.10	1.30897	1.30597	1.31497
4348	2024.10.08 11:18	close	1552	0.10	1.30881	1.30597	1.31497	-1.60	7802.20
4349	2024.10.08 11:18	sell	1553	0.10	1.30881	1.31181	1.30281
4350	2024.10.08 11:18	close	1553	0.10	1.30897	1.31181	1.30281	-1.60	7800.60
4351	2024.10.08 11:18	buy	1554	0.10	1.30897	1.30597	1.31497
4352	2024.10.08 11:18	close	1554	0.10	1.30881	1.30597	1.31497	-1.60	7799.00
4353	2024.10.08 11:18	sell	1555	0.10	1.30881	1.31181	1.30281
4354	2024.10.08 11:18	close	1555	0.10	1.30897	1.31181	1.30281	-1.60	7797.40
4355	2024.10.08 11:18	buy	1556	0.10	1.30897	1.30597	1.31497
4356	2024.10.08 11:18	close	1556	0.10	1.30880	1.30597	1.31497	-1.70	7795.70
4357	2024.10.08 11:18	sell	1557	0.10	1.30880	1.31180	1.30280
4358	2024.10.08 11:19	close	1557	0.10	1.30897	1.31180	1.30280	-1.70	7794.00
4359	2024.10.08 11:19	buy	1558	0.10	1.30897	1.30597	1.31497
4360	2024.10.08 11:19	close	1558	0.10	1.30881	1.30597	1.31497	-1.60	7792.40
4361	2024.10.08 11:19	sell	1559	0.10	1.30881	1.31181	1.30281
4362	2024.10.08 11:19	close	1559	0.10	1.30897	1.31181	1.30281	-1.60	7790.80
4363	2024.10.08 11:19	buy	1560	0.10	1.30897	1.30597	1.31497
4364	2024.10.08 11:19	close	1560	0.10	1.30881	1.30597	1.31497	-1.60	7789.20
4365	2024.10.08 11:19	sell	1561	0.10	1.30881	1.31181	1.30281
4366	2024.10.08 11:19	close	1561	0.10	1.30898	1.31181	1.30281	-1.70	7787.50
4367	2024.10.08 11:19	buy	1562	0.10	1.30898	1.30598	1.31498
4368	2024.10.08 11:20	close	1562	0.10	1.30879	1.30598	1.31498	-1.90	7785.60
4369	2024.10.08 11:20	sell	1563	0.10	1.30879	1.31179	1.30279
4370	2024.10.08 11:21	close	1563	0.10	1.30897	1.31179	1.30279	-1.80	7783.80
4371	2024.10.08 11:21	buy	1564	0.10	1.30897	1.30597	1.31497
4372	2024.10.08 11:22	close	1564	0.10	1.30881	1.30597	1.31497	-1.60	7782.20
4373	2024.10.08 11:22	sell	1565	0.10	1.30881	1.31181	1.30281
4374	2024.10.08 11:22	close	1565	0.10	1.30897	1.31181	1.30281	-1.60	7780.60
4375	2024.10.08 11:22	buy	1566	0.10	1.30897	1.30597	1.31497
4376	2024.10.08 11:22	close	1566	0.10	1.30881	1.30597	1.31497	-1.60	7779.00
4377	2024.10.08 11:22	sell	1567	0.10	1.30881	1.31181	1.30281
4378	2024.10.08 11:22	close	1567	0.10	1.30897	1.31181	1.30281	-1.60	7777.40
4379	2024.10.08 11:22	buy	1568	0.10	1.30897	1.30597	1.31497
4380	2024.10.08 11:22	close	1568	0.10	1.30881	1.30597	1.31497	-1.60	7775.80
4381	2024.10.08 11:22	sell	1569	0.10	1.30881	1.31181	1.30281
4382	2024.10.08 11:22	close	1569	0.10	1.30897	1.31181	1.30281	-1.60	7774.20
4383	2024.10.08 11:22	buy	1570	0.10	1.30897	1.30597	1.31497
4384	2024.10.08 11:22	close	1570	0.10	1.30881	1.30597	1.31497	-1.60	7772.60
4385	2024.10.08 11:22	sell	1571	0.10	1.30881	1.31181	1.30281
4386	2024.10.08 11:22	close	1571	0.10	1.30897	1.31181	1.30281	-1.60	7771.00
4387	2024.10.08 11:22	buy	1572	0.10	1.30897	1.30597	1.31497
4388	2024.10.08 11:22	close	1572	0.10	1.30881	1.30597	1.31497	-1.60	7769.40
4389	2024.10.08 11:22	sell	1573	0.10	1.30881	1.31181	1.30281
4390	2024.10.08 11:22	close	1573	0.10	1.30898	1.31181	1.30281	-1.70	7767.70
4391	2024.10.08 11:22	buy	1574	0.10	1.30898	1.30598	1.31498
4392	2024.10.08 11:33	close	1574	0.10	1.30881	1.30598	1.31498	-1.70	7766.00
4393	2024.10.08 11:33	sell	1575	0.10	1.30881	1.31181	1.30281
4394	2024.10.08 11:33	close	1575	0.10	1.30897	1.31181	1.30281	-1.60	7764.40
4395	2024.10.08 11:33	buy	1576	0.10	1.30897	1.30597	1.31497
4396	2024.10.08 11:33	close	1576	0.10	1.30881	1.30597	1.31497	-1.60	7762.80
4397	2024.10.08 11:33	sell	1577	0.10	1.30881	1.31181	1.30281
4398	2024.10.08 11:33	close	1577	0.10	1.30897	1.31181	1.30281	-1.60	7761.20
4399	2024.10.08 11:33	buy	1578	0.10	1.30897	1.30597	1.31497
4400	2024.10.08 11:33	close	1578	0.10	1.30881	1.30597	1.31497	-1.60	7759.60
4401	2024.10.08 11:33	sell	1579	0.10	1.30881	1.31181	1.30281
4402	2024.10.08 11:33	close	1579	0.10	1.30898	1.31181	1.30281	-1.70	7757.90
4403	2024.10.08 11:33	buy	1580	0.10	1.30898	1.30598	1.31498
4404	2024.10.08 11:34	close	1580	0.10	1.30881	1.30598	1.31498	-1.70	7756.20
4405	2024.10.08 11:34	sell	1581	0.10	1.30881	1.31181	1.30281
4406	2024.10.08 11:34	close	1581	0.10	1.30897	1.31181	1.30281	-1.60	7754.60
4407	2024.10.08 11:34	buy	1582	0.10	1.30897	1.30597	1.31497
4408	2024.10.08 11:34	close	1582	0.10	1.30881	1.30597	1.31497	-1.60	7753.00
4409	2024.10.08 11:34	sell	1583	0.10	1.30881	1.31181	1.30281
4410	2024.10.08 11:34	close	1583	0.10	1.30897	1.31181	1.30281	-1.60	7751.40
4411	2024.10.08 11:34	buy	1584	0.10	1.30897	1.30597	1.31497
4412	2024.10.08 11:34	close	1584	0.10	1.30881	1.30597	1.31497	-1.60	7749.80
4413	2024.10.08 11:34	sell	1585	0.10	1.30881	1.31181	1.30281
4414	2024.10.08 11:34	close	1585	0.10	1.30897	1.31181	1.30281	-1.60	7748.20
4415	2024.10.08 11:34	buy	1586	0.10	1.30897	1.30597	1.31497
4416	2024.10.08 11:34	close	1586	0.10	1.30881	1.30597	1.31497	-1.60	7746.60
4417	2024.10.08 11:34	sell	1587	0.10	1.30881	1.31181	1.30281
4418	2024.10.08 11:34	close	1587	0.10	1.30897	1.31181	1.30281	-1.60	7745.00
4419	2024.10.08 11:34	buy	1588	0.10	1.30897	1.30597	1.31497
4420	2024.10.08 11:34	close	1588	0.10	1.30880	1.30597	1.31497	-1.70	7743.30
4421	2024.10.08 11:34	sell	1589	0.10	1.30880	1.31180	1.30280
4422	2024.10.08 11:34	close	1589	0.10	1.30897	1.31180	1.30280	-1.70	7741.60
4423	2024.10.08 11:34	buy	1590	0.10	1.30897	1.30597	1.31497
4424	2024.10.08 11:34	close	1590	0.10	1.30881	1.30597	1.31497	-1.60	7740.00
4425	2024.10.08 11:34	sell	1591	0.10	1.30881	1.31181	1.30281
4426	2024.10.08 11:34	close	1591	0.10	1.30898	1.31181	1.30281	-1.70	7738.30
4427	2024.10.08 11:34	buy	1592	0.10	1.30898	1.30598	1.31498
4428	2024.10.08 11:38	close	1592	0.10	1.30881	1.30598	1.31498	-1.70	7736.60
4429	2024.10.08 11:38	sell	1593	0.10	1.30881	1.31181	1.30281
4430	2024.10.08 11:38	close	1593	0.10	1.30897	1.31181	1.30281	-1.60	7735.00
4431	2024.10.08 11:38	buy	1594	0.10	1.30897	1.30597	1.31497
4432	2024.10.08 11:38	close	1594	0.10	1.30881	1.30597	1.31497	-1.60	7733.40
4433	2024.10.08 11:38	sell	1595	0.10	1.30881	1.31181	1.30281
4434	2024.10.08 11:38	close	1595	0.10	1.30897	1.31181	1.30281	-1.60	7731.80
4435	2024.10.08 11:38	buy	1596	0.10	1.30897	1.30597	1.31497
4436	2024.10.08 11:38	close	1596	0.10	1.30881	1.30597	1.31497	-1.60	7730.20
4437	2024.10.08 11:38	sell	1597	0.10	1.30881	1.31181	1.30281
4438	2024.10.08 11:39	close	1597	0.10	1.30897	1.31181	1.30281	-1.60	7728.60
4439	2024.10.08 11:39	buy	1598	0.10	1.30897	1.30597	1.31497
4440	2024.10.08 11:39	close	1598	0.10	1.30881	1.30597	1.31497	-1.60	7727.00
4441	2024.10.08 11:39	sell	1599	0.10	1.30881	1.31181	1.30281
4442	2024.10.08 11:39	close	1599	0.10	1.30897	1.31181	1.30281	-1.60	7725.40
4443	2024.10.08 11:39	buy	1600	0.10	1.30897	1.30597	1.31497
4444	2024.10.08 11:39	close	1600	0.10	1.30881	1.30597	1.31497	-1.60	7723.80
4445	2024.10.08 11:39	sell	1601	0.10	1.30881	1.31181	1.30281
4446	2024.10.08 11:39	close	1601	0.10	1.30897	1.31181	1.30281	-1.60	7722.20
4447	2024.10.08 11:39	buy	1602	0.10	1.30897	1.30597	1.31497
4448	2024.10.08 11:39	close	1602	0.10	1.30881	1.30597	1.31497	-1.60	7720.60
4449	2024.10.08 11:39	sell	1603	0.10	1.30881	1.31181	1.30281
4450	2024.10.08 11:39	close	1603	0.10	1.30897	1.31181	1.30281	-1.60	7719.00
4451	2024.10.08 11:39	buy	1604	0.10	1.30897	1.30597	1.31497
4452	2024.10.08 11:39	close	1604	0.10	1.30881	1.30597	1.31497	-1.60	7717.40
4453	2024.10.08 11:39	sell	1605	0.10	1.30881	1.31181	1.30281
4454	2024.10.08 11:39	close	1605	0.10	1.30898	1.31181	1.30281	-1.70	7715.70
4455	2024.10.08 11:39	buy	1606	0.10	1.30898	1.30598	1.31498
4456	2024.10.08 11:40	close	1606	0.10	1.30881	1.30598	1.31498	-1.70	7714.00
4457	2024.10.08 11:40	sell	1607	0.10	1.30881	1.31181	1.30281
4458	2024.10.08 11:40	close	1607	0.10	1.30897	1.31181	1.30281	-1.60	7712.40
4459	2024.10.08 11:40	buy	1608	0.10	1.30897	1.30597	1.31497
4460	2024.10.08 11:40	close	1608	0.10	1.30880	1.30597	1.31497	-1.70	7710.70
4461	2024.10.08 11:40	sell	1609	0.10	1.30880	1.31180	1.30280
4462	2024.10.08 11:41	close	1609	0.10	1.30897	1.31180	1.30280	-1.70	7709.00
4463	2024.10.08 11:41	buy	1610	0.10	1.30897	1.30597	1.31497
4464	2024.10.08 11:41	close	1610	0.10	1.30881	1.30597	1.31497	-1.60	7707.40
4465	2024.10.08 11:41	sell	1611	0.10	1.30881	1.31181	1.30281
4466	2024.10.08 11:41	close	1611	0.10	1.30897	1.31181	1.30281	-1.60	7705.80
4467	2024.10.08 11:41	buy	1612	0.10	1.30897	1.30597	1.31497
4468	2024.10.08 11:41	close	1612	0.10	1.30881	1.30597	1.31497	-1.60	7704.20
4469	2024.10.08 11:41	sell	1613	0.10	1.30881	1.31181	1.30281
4470	2024.10.08 11:41	close	1613	0.10	1.30897	1.31181	1.30281	-1.60	7702.60
4471	2024.10.08 11:41	buy	1614	0.10	1.30897	1.30597	1.31497
4472	2024.10.08 11:41	close	1614	0.10	1.30881	1.30597	1.31497	-1.60	7701.00
4473	2024.10.08 11:41	sell	1615	0.10	1.30881	1.31181	1.30281
4474	2024.10.08 11:41	close	1615	0.10	1.30897	1.31181	1.30281	-1.60	7699.40
4475	2024.10.08 11:41	buy	1616	0.10	1.30897	1.30597	1.31497
4476	2024.10.08 11:41	close	1616	0.10	1.30881	1.30597	1.31497	-1.60	7697.80
4477	2024.10.08 11:41	sell	1617	0.10	1.30881	1.31181	1.30281
4478	2024.10.08 11:41	close	1617	0.10	1.30897	1.31181	1.30281	-1.60	7696.20
4479	2024.10.08 11:41	buy	1618	0.10	1.30897	1.30597	1.31497
4480	2024.10.08 11:41	close	1618	0.10	1.30881	1.30597	1.31497	-1.60	7694.60
4481	2024.10.08 11:41	sell	1619	0.10	1.30881	1.31181	1.30281
4482	2024.10.08 11:41	close	1619	0.10	1.30897	1.31181	1.30281	-1.60	7693.00
4483	2024.10.08 11:41	buy	1620	0.10	1.30897	1.30597	1.31497
4484	2024.10.08 11:41	close	1620	0.10	1.30881	1.30597	1.31497	-1.60	7691.40
4485	2024.10.08 11:41	sell	1621	0.10	1.30881	1.31181	1.30281
4486	2024.10.08 11:41	close	1621	0.10	1.30897	1.31181	1.30281	-1.60	7689.80
4487	2024.10.08 11:41	buy	1622	0.10	1.30897	1.30597	1.31497
4488	2024.10.08 11:41	close	1622	0.10	1.30881	1.30597	1.31497	-1.60	7688.20
4489	2024.10.08 11:41	sell	1623	0.10	1.30881	1.31181	1.30281
4490	2024.10.08 11:41	close	1623	0.10	1.30897	1.31181	1.30281	-1.60	7686.60
4491	2024.10.08 11:41	buy	1624	0.10	1.30897	1.30597	1.31497
4492	2024.10.08 11:41	close	1624	0.10	1.30880	1.30597	1.31497	-1.70	7684.90
4493	2024.10.08 11:41	sell	1625	0.10	1.30880	1.31180	1.30280
4494	2024.10.08 11:42	close	1625	0.10	1.30897	1.31180	1.30280	-1.70	7683.20
4495	2024.10.08 11:42	buy	1626	0.10	1.30897	1.30597	1.31497
4496	2024.10.08 11:42	close	1626	0.10	1.30881	1.30597	1.31497	-1.60	7681.60
4497	2024.10.08 11:42	sell	1627	0.10	1.30881	1.31181	1.30281
4498	2024.10.08 11:42	close	1627	0.10	1.30897	1.31181	1.30281	-1.60	7680.00
4499	2024.10.08 11:42	buy	1628	0.10	1.30897	1.30597	1.31497
4500	2024.10.08 11:48	close	1628	0.10	1.30881	1.30597	1.31497	-1.60	7678.40
4501	2024.10.08 11:48	sell	1629	0.10	1.30881	1.31181	1.30281
4502	2024.10.08 11:48	close	1629	0.10	1.30897	1.31181	1.30281	-1.60	7676.80
4503	2024.10.08 11:48	buy	1630	0.10	1.30897	1.30597	1.31497
4504	2024.10.08 11:48	close	1630	0.10	1.30881	1.30597	1.31497	-1.60	7675.20
4505	2024.10.08 11:48	sell	1631	0.10	1.30881	1.31181	1.30281
4506	2024.10.08 11:49	close	1631	0.10	1.30897	1.31181	1.30281	-1.60	7673.60
4507	2024.10.08 11:49	buy	1632	0.10	1.30897	1.30597	1.31497
4508	2024.10.08 11:49	close	1632	0.10	1.30881	1.30597	1.31497	-1.60	7672.00
4509	2024.10.08 11:49	sell	1633	0.10	1.30881	1.31181	1.30281
4510	2024.10.08 11:49	close	1633	0.10	1.30897	1.31181	1.30281	-1.60	7670.40
4511	2024.10.08 11:49	buy	1634	0.10	1.30897	1.30597	1.31497
4512	2024.10.08 11:49	close	1634	0.10	1.30881	1.30597	1.31497	-1.60	7668.80
4513	2024.10.08 11:49	sell	1635	0.10	1.30881	1.31181	1.30281
4514	2024.10.08 11:49	close	1635	0.10	1.30898	1.31181	1.30281	-1.70	7667.10
4515	2024.10.08 11:49	buy	1636	0.10	1.30898	1.30598	1.31498
4516	2024.10.08 11:50	close	1636	0.10	1.30881	1.30598	1.31498	-1.70	7665.40
4517	2024.10.08 11:50	sell	1637	0.10	1.30881	1.31181	1.30281
4518	2024.10.08 11:50	close	1637	0.10	1.30897	1.31181	1.30281	-1.60	7663.80
4519	2024.10.08 11:50	buy	1638	0.10	1.30897	1.30597	1.31497
4520	2024.10.08 11:50	close	1638	0.10	1.30881	1.30597	1.31497	-1.60	7662.20
4521	2024.10.08 11:50	sell	1639	0.10	1.30881	1.31181	1.30281
4522	2024.10.08 11:50	close	1639	0.10	1.30897	1.31181	1.30281	-1.60	7660.60
4523	2024.10.08 11:50	buy	1640	0.10	1.30897	1.30597	1.31497
4524	2024.10.08 11:50	close	1640	0.10	1.30881	1.30597	1.31497	-1.60	7659.00
4525	2024.10.08 11:50	sell	1641	0.10	1.30881	1.31181	1.30281
4526	2024.10.08 11:50	close	1641	0.10	1.30897	1.31181	1.30281	-1.60	7657.40
4527	2024.10.08 11:50	buy	1642	0.10	1.30897	1.30597	1.31497
4528	2024.10.08 11:50	close	1642	0.10	1.30881	1.30597	1.31497	-1.60	7655.80
4529	2024.10.08 11:50	sell	1643	0.10	1.30881	1.31181	1.30281
4530	2024.10.08 11:50	close	1643	0.10	1.30897	1.31181	1.30281	-1.60	7654.20
4531	2024.10.08 11:50	buy	1644	0.10	1.30897	1.30597	1.31497
4532	2024.10.08 11:50	close	1644	0.10	1.30880	1.30597	1.31497	-1.70	7652.50
4533	2024.10.08 11:50	sell	1645	0.10	1.30880	1.31180	1.30280
4534	2024.10.08 11:50	close	1645	0.10	1.30897	1.31180	1.30280	-1.70	7650.80
4535	2024.10.08 11:50	buy	1646	0.10	1.30897	1.30597	1.31497
4536	2024.10.08 11:50	close	1646	0.10	1.30881	1.30597	1.31497	-1.60	7649.20
4537	2024.10.08 11:50	sell	1647	0.10	1.30881	1.31181	1.30281
4538	2024.10.08 11:50	close	1647	0.10	1.30897	1.31181	1.30281	-1.60	7647.60
4539	2024.10.08 11:50	buy	1648	0.10	1.30897	1.30597	1.31497
4540	2024.10.08 11:50	close	1648	0.10	1.30881	1.30597	1.31497	-1.60	7646.00
4541	2024.10.08 11:50	sell	1649	0.10	1.30881	1.31181	1.30281
4542	2024.10.08 11:50	close	1649	0.10	1.30897	1.31181	1.30281	-1.60	7644.40
4543	2024.10.08 11:50	buy	1650	0.10	1.30897	1.30597	1.31497
4544	2024.10.08 11:50	close	1650	0.10	1.30881	1.30597	1.31497	-1.60	7642.80
4545	2024.10.08 11:50	sell	1651	0.10	1.30881	1.31181	1.30281
4546	2024.10.08 11:50	close	1651	0.10	1.30897	1.31181	1.30281	-1.60	7641.20
4547	2024.10.08 11:50	buy	1652	0.10	1.30897	1.30597	1.31497
4548	2024.10.08 11:50	close	1652	0.10	1.30881	1.30597	1.31497	-1.60	7639.60
4549	2024.10.08 11:50	sell	1653	0.10	1.30881	1.31181	1.30281
4550	2024.10.08 11:50	close	1653	0.10	1.30897	1.31181	1.30281	-1.60	7638.00
4551	2024.10.08 11:50	buy	1654	0.10	1.30897	1.30597	1.31497
4552	2024.10.08 11:50	close	1654	0.10	1.30881	1.30597	1.31497	-1.60	7636.40
4553	2024.10.08 11:50	sell	1655	0.10	1.30881	1.31181	1.30281
4554	2024.10.08 11:50	close	1655	0.10	1.30897	1.31181	1.30281	-1.60	7634.80
4555	2024.10.08 11:50	buy	1656	0.10	1.30897	1.30597	1.31497
4556	2024.10.08 11:50	close	1656	0.10	1.30881	1.30597	1.31497	-1.60	7633.20
4557	2024.10.08 11:50	sell	1657	0.10	1.30881	1.31181	1.30281
4558	2024.10.08 11:51	close	1657	0.10	1.30897	1.31181	1.30281	-1.60	7631.60
4559	2024.10.08 11:51	buy	1658	0.10	1.30897	1.30597	1.31497
4560	2024.10.08 11:51	close	1658	0.10	1.30881	1.30597	1.31497	-1.60	7630.00
4561	2024.10.08 11:51	sell	1659	0.10	1.30881	1.31181	1.30281
4562	2024.10.08 11:51	close	1659	0.10	1.30897	1.31181	1.30281	-1.60	7628.40
4563	2024.10.08 11:51	buy	1660	0.10	1.30897	1.30597	1.31497
4564	2024.10.08 12:39	close	1660	0.10	1.30917	1.30597	1.31497	2.00	7630.40
4565	2024.10.08 12:39	sell	1661	0.10	1.30917	1.31217	1.30317
4566	2024.10.08 12:43	close	1661	0.10	1.30933	1.31217	1.30317	-1.60	7628.80
4567	2024.10.08 12:43	buy	1662	0.10	1.30933	1.30633	1.31533
4568	2024.10.08 12:43	close	1662	0.10	1.30917	1.30633	1.31533	-1.60	7627.20
4569	2024.10.08 12:43	sell	1663	0.10	1.30917	1.31217	1.30317
4570	2024.10.08 12:43	close	1663	0.10	1.30933	1.31217	1.30317	-1.60	7625.60
4571	2024.10.08 12:43	buy	1664	0.10	1.30933	1.30633	1.31533
4572	2024.10.08 12:43	close	1664	0.10	1.30917	1.30633	1.31533	-1.60	7624.00
4573	2024.10.08 12:43	sell	1665	0.10	1.30917	1.31217	1.30317
4574	2024.10.08 12:43	close	1665	0.10	1.30933	1.31217	1.30317	-1.60	7622.40
4575	2024.10.08 12:43	buy	1666	0.10	1.30933	1.30633	1.31533
4576	2024.10.08 12:43	close	1666	0.10	1.30917	1.30633	1.31533	-1.60	7620.80
4577	2024.10.08 12:43	sell	1667	0.10	1.30917	1.31217	1.30317
4578	2024.10.08 12:43	close	1667	0.10	1.30933	1.31217	1.30317	-1.60	7619.20
4579	2024.10.08 12:43	buy	1668	0.10	1.30933	1.30633	1.31533
4580	2024.10.08 12:43	close	1668	0.10	1.30917	1.30633	1.31533	-1.60	7617.60
4581	2024.10.08 12:43	sell	1669	0.10	1.30917	1.31217	1.30317
4582	2024.10.08 12:43	close	1669	0.10	1.30933	1.31217	1.30317	-1.60	7616.00
4583	2024.10.08 12:43	buy	1670	0.10	1.30933	1.30633	1.31533
4584	2024.10.08 12:43	close	1670	0.10	1.30917	1.30633	1.31533	-1.60	7614.40
4585	2024.10.08 12:43	sell	1671	0.10	1.30917	1.31217	1.30317
4586	2024.10.08 12:43	close	1671	0.10	1.30933	1.31217	1.30317	-1.60	7612.80
4587	2024.10.08 12:43	buy	1672	0.10	1.30933	1.30633	1.31533
4588	2024.10.08 12:43	close	1672	0.10	1.30917	1.30633	1.31533	-1.60	7611.20
4589	2024.10.08 12:43	sell	1673	0.10	1.30917	1.31217	1.30317
4590	2024.10.08 12:43	close	1673	0.10	1.30933	1.31217	1.30317	-1.60	7609.60
4591	2024.10.08 12:43	buy	1674	0.10	1.30933	1.30633	1.31533
4592	2024.10.08 12:43	close	1674	0.10	1.30917	1.30633	1.31533	-1.60	7608.00
4593	2024.10.08 12:43	sell	1675	0.10	1.30917	1.31217	1.30317
4594	2024.10.08 12:43	close	1675	0.10	1.30933	1.31217	1.30317	-1.60	7606.40
4595	2024.10.08 12:43	buy	1676	0.10	1.30933	1.30633	1.31533
4596	2024.10.08 12:43	close	1676	0.10	1.30917	1.30633	1.31533	-1.60	7604.80
4597	2024.10.08 12:43	sell	1677	0.10	1.30917	1.31217	1.30317
4598	2024.10.08 12:43	close	1677	0.10	1.30933	1.31217	1.30317	-1.60	7603.20
4599	2024.10.08 12:43	buy	1678	0.10	1.30933	1.30633	1.31533
4600	2024.10.08 12:43	close	1678	0.10	1.30917	1.30633	1.31533	-1.60	7601.60
4601	2024.10.08 12:43	sell	1679	0.10	1.30917	1.31217	1.30317
4602	2024.10.08 12:43	close	1679	0.10	1.30933	1.31217	1.30317	-1.60	7600.00
4603	2024.10.08 12:43	buy	1680	0.10	1.30933	1.30633	1.31533
4604	2024.10.08 12:43	close	1680	0.10	1.30917	1.30633	1.31533	-1.60	7598.40
4605	2024.10.08 12:43	sell	1681	0.10	1.30917	1.31217	1.30317
4606	2024.10.08 12:47	close	1681	0.10	1.30933	1.31217	1.30317	-1.60	7596.80
4607	2024.10.08 12:47	buy	1682	0.10	1.30933	1.30633	1.31533
4608	2024.10.08 12:47	close	1682	0.10	1.30917	1.30633	1.31533	-1.60	7595.20
4609	2024.10.08 12:47	sell	1683	0.10	1.30917	1.31217	1.30317
4610	2024.10.08 12:47	close	1683	0.10	1.30934	1.31217	1.30317	-1.70	7593.50
4611	2024.10.08 12:47	buy	1684	0.10	1.30934	1.30634	1.31534
4612	2024.10.08 12:53	close	1684	0.10	1.30917	1.30634	1.31534	-1.70	7591.80
4613	2024.10.08 12:53	sell	1685	0.10	1.30917	1.31217	1.30317
4614	2024.10.08 12:53	close	1685	0.10	1.30933	1.31217	1.30317	-1.60	7590.20
4615	2024.10.08 12:53	buy	1686	0.10	1.30933	1.30633	1.31533
4616	2024.10.08 12:53	close	1686	0.10	1.30916	1.30633	1.31533	-1.70	7588.50
4617	2024.10.08 12:53	sell	1687	0.10	1.30916	1.31216	1.30316
4618	2024.10.08 12:54	close	1687	0.10	1.30933	1.31216	1.30316	-1.70	7586.80
4619	2024.10.08 12:54	buy	1688	0.10	1.30933	1.30633	1.31533
4620	2024.10.08 12:54	close	1688	0.10	1.30917	1.30633	1.31533	-1.60	7585.20
4621	2024.10.08 12:54	sell	1689	0.10	1.30917	1.31217	1.30317
4622	2024.10.08 12:54	close	1689	0.10	1.30933	1.31217	1.30317	-1.60	7583.60
4623	2024.10.08 12:54	buy	1690	0.10	1.30933	1.30633	1.31533
4624	2024.10.08 12:54	close	1690	0.10	1.30917	1.30633	1.31533	-1.60	7582.00
4625	2024.10.08 12:54	sell	1691	0.10	1.30917	1.31217	1.30317
4626	2024.10.08 12:54	close	1691	0.10	1.30933	1.31217	1.30317	-1.60	7580.40
4627	2024.10.08 12:54	buy	1692	0.10	1.30933	1.30633	1.31533
4628	2024.10.08 12:54	close	1692	0.10	1.30911	1.30633	1.31533	-2.20	7578.20
4629	2024.10.08 12:54	sell	1693	0.10	1.30911	1.31211	1.30311
4630	2024.10.08 12:56	close	1693	0.10	1.30933	1.31211	1.30311	-2.20	7576.00
4631	2024.10.08 12:56	buy	1694	0.10	1.30933	1.30633	1.31533
4632	2024.10.08 13:43	close	1694	0.10	1.30925	1.30633	1.31533	-0.80	7575.20
4633	2024.10.08 13:43	sell	1695	0.10	1.30925	1.31225	1.30325
4634	2024.10.08 13:43	close	1695	0.10	1.30941	1.31225	1.30325	-1.60	7573.60
4635	2024.10.08 13:43	buy	1696	0.10	1.30941	1.30641	1.31541
4636	2024.10.08 13:43	close	1696	0.10	1.30925	1.30641	1.31541	-1.60	7572.00
4637	2024.10.08 13:43	sell	1697	0.10	1.30925	1.31225	1.30325
4638	2024.10.08 13:43	close	1697	0.10	1.30941	1.31225	1.30325	-1.60	7570.40
4639	2024.10.08 13:43	buy	1698	0.10	1.30941	1.30641	1.31541
4640	2024.10.08 13:43	close	1698	0.10	1.30924	1.30641	1.31541	-1.70	7568.70
4641	2024.10.08 13:43	sell	1699	0.10	1.30924	1.31224	1.30324
4642	2024.10.08 13:44	close	1699	0.10	1.30941	1.31224	1.30324	-1.70	7567.00
4643	2024.10.08 13:44	buy	1700	0.10	1.30941	1.30641	1.31541
4644	2024.10.08 13:44	close	1700	0.10	1.30925	1.30641	1.31541	-1.60	7565.40
4645	2024.10.08 13:44	sell	1701	0.10	1.30925	1.31225	1.30325
4646	2024.10.08 13:44	close	1701	0.10	1.30941	1.31225	1.30325	-1.60	7563.80
4647	2024.10.08 13:44	buy	1702	0.10	1.30941	1.30641	1.31541
4648	2024.10.08 13:44	close	1702	0.10	1.30925	1.30641	1.31541	-1.60	7562.20
4649	2024.10.08 13:44	sell	1703	0.10	1.30925	1.31225	1.30325
4650	2024.10.08 13:44	close	1703	0.10	1.30941	1.31225	1.30325	-1.60	7560.60
4651	2024.10.08 13:44	buy	1704	0.10	1.30941	1.30641	1.31541
4652	2024.10.08 13:44	close	1704	0.10	1.30925	1.30641	1.31541	-1.60	7559.00
4653	2024.10.08 13:44	sell	1705	0.10	1.30925	1.31225	1.30325
4654	2024.10.08 13:44	close	1705	0.10	1.30942	1.31225	1.30325	-1.70	7557.30
4655	2024.10.08 13:44	buy	1706	0.10	1.30942	1.30642	1.31542
4656	2024.10.08 13:44	close	1706	0.10	1.30916	1.30642	1.31542	-2.60	7554.70
4657	2024.10.08 13:44	sell	1707	0.10	1.30916	1.31216	1.30316
4658	2024.10.08 13:47	close	1707	0.10	1.30941	1.31216	1.30316	-2.50	7552.20
4659	2024.10.08 13:47	buy	1708	0.10	1.30941	1.30641	1.31541
4660	2024.10.08 13:47	close	1708	0.10	1.30925	1.30641	1.31541	-1.60	7550.60
4661	2024.10.08 13:47	sell	1709	0.10	1.30925	1.31225	1.30325
4662	2024.10.08 13:47	close	1709	0.10	1.30941	1.31225	1.30325	-1.60	7549.00
4663	2024.10.08 13:47	buy	1710	0.10	1.30941	1.30641	1.31541
4664	2024.10.08 13:47	close	1710	0.10	1.30925	1.30641	1.31541	-1.60	7547.40
4665	2024.10.08 13:47	sell	1711	0.10	1.30925	1.31225	1.30325
4666	2024.10.08 13:47	close	1711	0.10	1.30942	1.31225	1.30325	-1.70	7545.70
4667	2024.10.08 13:47	buy	1712	0.10	1.30942	1.30642	1.31542
4668	2024.10.08 13:56	close	1712	0.10	1.30925	1.30642	1.31542	-1.70	7544.00
4669	2024.10.08 13:56	sell	1713	0.10	1.30925	1.31225	1.30325
4670	2024.10.08 13:56	close	1713	0.10	1.30941	1.31225	1.30325	-1.60	7542.40
4671	2024.10.08 13:56	buy	1714	0.10	1.30941	1.30641	1.31541
4672	2024.10.08 13:56	close	1714	0.10	1.30924	1.30641	1.31541	-1.70	7540.70
4673	2024.10.08 13:56	sell	1715	0.10	1.30924	1.31224	1.30324
4674	2024.10.08 13:56	close	1715	0.10	1.30941	1.31224	1.30324	-1.70	7539.00
4675	2024.10.08 13:56	buy	1716	0.10	1.30941	1.30641	1.31541
4676	2024.10.08 14:12	close	1716	0.10	1.30949	1.30641	1.31541	0.80	7539.80
4677	2024.10.08 14:12	sell	1717	0.10	1.30949	1.31249	1.30349
4678	2024.10.08 14:12	close	1717	0.10	1.30965	1.31249	1.30349	-1.60	7538.20
4679	2024.10.08 14:12	buy	1718	0.10	1.30965	1.30665	1.31565
4680	2024.10.08 14:12	close	1718	0.10	1.30948	1.30665	1.31565	-1.70	7536.50
4681	2024.10.08 14:12	sell	1719	0.10	1.30948	1.31248	1.30348
4682	2024.10.08 14:19	close	1719	0.10	1.30965	1.31248	1.30348	-1.70	7534.80
4683	2024.10.08 14:19	buy	1720	0.10	1.30965	1.30665	1.31565
4684	2024.10.08 14:19	close	1720	0.10	1.30949	1.30665	1.31565	-1.60	7533.20
4685	2024.10.08 14:19	sell	1721	0.10	1.30949	1.31249	1.30349
4686	2024.10.08 14:19	close	1721	0.10	1.30965	1.31249	1.30349	-1.60	7531.60
4687	2024.10.08 14:19	buy	1722	0.10	1.30965	1.30665	1.31565
4688	2024.10.08 14:19	close	1722	0.10	1.30949	1.30665	1.31565	-1.60	7530.00
4689	2024.10.08 14:19	sell	1723	0.10	1.30949	1.31249	1.30349
4690	2024.10.08 14:19	close	1723	0.10	1.30965	1.31249	1.30349	-1.60	7528.40
4691	2024.10.08 14:19	buy	1724	0.10	1.30965	1.30665	1.31565
4692	2024.10.08 14:22	close	1724	0.10	1.30949	1.30665	1.31565	-1.60	7526.80
4693	2024.10.08 14:22	sell	1725	0.10	1.30949	1.31249	1.30349
4694	2024.10.08 14:22	close	1725	0.10	1.30965	1.31249	1.30349	-1.60	7525.20
4695	2024.10.08 14:22	buy	1726	0.10	1.30965	1.30665	1.31565
4696	2024.10.08 14:22	close	1726	0.10	1.30949	1.30665	1.31565	-1.60	7523.60
4697	2024.10.08 14:22	sell	1727	0.10	1.30949	1.31249	1.30349
4698	2024.10.08 14:22	close	1727	0.10	1.30965	1.31249	1.30349	-1.60	7522.00
4699	2024.10.08 14:22	buy	1728	0.10	1.30965	1.30665	1.31565
4700	2024.10.08 14:22	close	1728	0.10	1.30949	1.30665	1.31565	-1.60	7520.40
4701	2024.10.08 14:22	sell	1729	0.10	1.30949	1.31249	1.30349
4702	2024.10.08 14:22	close	1729	0.10	1.30965	1.31249	1.30349	-1.60	7518.80
4703	2024.10.08 14:22	buy	1730	0.10	1.30965	1.30665	1.31565
4704	2024.10.08 14:22	close	1730	0.10	1.30949	1.30665	1.31565	-1.60	7517.20
4705	2024.10.08 14:22	sell	1731	0.10	1.30949	1.31249	1.30349
4706	2024.10.08 14:22	close	1731	0.10	1.30965	1.31249	1.30349	-1.60	7515.60
4707	2024.10.08 14:22	buy	1732	0.10	1.30965	1.30665	1.31565
4708	2024.10.08 14:22	close	1732	0.10	1.30949	1.30665	1.31565	-1.60	7514.00
4709	2024.10.08 14:22	sell	1733	0.10	1.30949	1.31249	1.30349
4710	2024.10.08 14:22	close	1733	0.10	1.30965	1.31249	1.30349	-1.60	7512.40
4711	2024.10.08 14:22	buy	1734	0.10	1.30965	1.30665	1.31565
4712	2024.10.08 14:22	close	1734	0.10	1.30949	1.30665	1.31565	-1.60	7510.80
4713	2024.10.08 14:22	sell	1735	0.10	1.30949	1.31249	1.30349
4714	2024.10.08 14:22	close	1735	0.10	1.30965	1.31249	1.30349	-1.60	7509.20
4715	2024.10.08 14:22	buy	1736	0.10	1.30965	1.30665	1.31565
4716	2024.10.08 14:22	close	1736	0.10	1.30949	1.30665	1.31565	-1.60	7507.60
4717	2024.10.08 14:22	sell	1737	0.10	1.30949	1.31249	1.30349
4718	2024.10.08 14:22	close	1737	0.10	1.30965	1.31249	1.30349	-1.60	7506.00
4719	2024.10.08 14:22	buy	1738	0.10	1.30965	1.30665	1.31565
4720	2024.10.08 14:22	close	1738	0.10	1.30949	1.30665	1.31565	-1.60	7504.40
4721	2024.10.08 14:22	sell	1739	0.10	1.30949	1.31249	1.30349
4722	2024.10.08 14:22	close	1739	0.10	1.30965	1.31249	1.30349	-1.60	7502.80
4723	2024.10.08 14:22	buy	1740	0.10	1.30965	1.30665	1.31565
4724	2024.10.08 14:22	close	1740	0.10	1.30949	1.30665	1.31565	-1.60	7501.20
4725	2024.10.08 14:22	sell	1741	0.10	1.30949	1.31249	1.30349
4726	2024.10.08 14:22	close	1741	0.10	1.30965	1.31249	1.30349	-1.60	7499.60
4727	2024.10.08 14:22	buy	1742	0.10	1.30965	1.30665	1.31565
4728	2024.10.08 14:22	close	1742	0.10	1.30949	1.30665	1.31565	-1.60	7498.00
4729	2024.10.08 14:22	sell	1743	0.10	1.30949	1.31249	1.30349
4730	2024.10.08 14:22	close	1743	0.10	1.30965	1.31249	1.30349	-1.60	7496.40
4731	2024.10.08 14:22	buy	1744	0.10	1.30965	1.30665	1.31565
4732	2024.10.08 14:22	close	1744	0.10	1.30949	1.30665	1.31565	-1.60	7494.80
4733	2024.10.08 14:22	sell	1745	0.10	1.30949	1.31249	1.30349
4734	2024.10.08 14:22	close	1745	0.10	1.30965	1.31249	1.30349	-1.60	7493.20
4735	2024.10.08 14:22	buy	1746	0.10	1.30965	1.30665	1.31565
4736	2024.10.08 14:22	close	1746	0.10	1.30949	1.30665	1.31565	-1.60	7491.60
4737	2024.10.08 14:22	sell	1747	0.10	1.30949	1.31249	1.30349
4738	2024.10.08 14:22	close	1747	0.10	1.30965	1.31249	1.30349	-1.60	7490.00
4739	2024.10.08 14:22	buy	1748	0.10	1.30965	1.30665	1.31565
4740	2024.10.08 14:22	close	1748	0.10	1.30949	1.30665	1.31565	-1.60	7488.40
4741	2024.10.08 14:22	sell	1749	0.10	1.30949	1.31249	1.30349
4742	2024.10.08 14:22	close	1749	0.10	1.30966	1.31249	1.30349	-1.70	7486.70
4743	2024.10.08 14:22	buy	1750	0.10	1.30966	1.30666	1.31566
4744	2024.10.08 14:22	close	1750	0.10	1.30949	1.30666	1.31566	-1.70	7485.00
4745	2024.10.08 14:22	sell	1751	0.10	1.30949	1.31249	1.30349
4746	2024.10.08 14:22	close	1751	0.10	1.30965	1.31249	1.30349	-1.60	7483.40
4747	2024.10.08 14:22	buy	1752	0.10	1.30965	1.30665	1.31565
4748	2024.10.08 14:22	close	1752	0.10	1.30949	1.30665	1.31565	-1.60	7481.80
4749	2024.10.08 14:22	sell	1753	0.10	1.30949	1.31249	1.30349
4750	2024.10.08 14:22	close	1753	0.10	1.30965	1.31249	1.30349	-1.60	7480.20
4751	2024.10.08 14:22	buy	1754	0.10	1.30965	1.30665	1.31565
4752	2024.10.08 14:23	close	1754	0.10	1.30948	1.30665	1.31565	-1.70	7478.50
4753	2024.10.08 14:23	sell	1755	0.10	1.30948	1.31248	1.30348
4754	2024.10.08 14:26	close	1755	0.10	1.30965	1.31248	1.30348	-1.70	7476.80
4755	2024.10.08 14:26	buy	1756	0.10	1.30965	1.30665	1.31565
4756	2024.10.08 14:26	close	1756	0.10	1.30949	1.30665	1.31565	-1.60	7475.20
4757	2024.10.08 14:26	sell	1757	0.10	1.30949	1.31249	1.30349
4758	2024.10.08 14:26	close	1757	0.10	1.30965	1.31249	1.30349	-1.60	7473.60
4759	2024.10.08 14:26	buy	1758	0.10	1.30965	1.30665	1.31565
4760	2024.10.08 14:26	close	1758	0.10	1.30949	1.30665	1.31565	-1.60	7472.00
4761	2024.10.08 14:26	sell	1759	0.10	1.30949	1.31249	1.30349
4762	2024.10.08 14:26	close	1759	0.10	1.30965	1.31249	1.30349	-1.60	7470.40
4763	2024.10.08 14:26	buy	1760	0.10	1.30965	1.30665	1.31565
4764	2024.10.08 14:26	close	1760	0.10	1.30949	1.30665	1.31565	-1.60	7468.80
4765	2024.10.08 14:26	sell	1761	0.10	1.30949	1.31249	1.30349
4766	2024.10.08 14:26	close	1761	0.10	1.30965	1.31249	1.30349	-1.60	7467.20
4767	2024.10.08 14:26	buy	1762	0.10	1.30965	1.30665	1.31565
4768	2024.10.08 14:26	close	1762	0.10	1.30949	1.30665	1.31565	-1.60	7465.60
4769	2024.10.08 14:26	sell	1763	0.10	1.30949	1.31249	1.30349
4770	2024.10.08 14:26	close	1763	0.10	1.30965	1.31249	1.30349	-1.60	7464.00
4771	2024.10.08 14:26	buy	1764	0.10	1.30965	1.30665	1.31565
4772	2024.10.08 14:26	close	1764	0.10	1.30948	1.30665	1.31565	-1.70	7462.30
4773	2024.10.08 14:26	sell	1765	0.10	1.30948	1.31248	1.30348
4774	2024.10.08 14:35	close	1765	0.10	1.30965	1.31248	1.30348	-1.70	7460.60
4775	2024.10.08 14:35	buy	1766	0.10	1.30965	1.30665	1.31565
4776	2024.10.08 15:45	close	1766	0.10	1.30979	1.30665	1.31565	1.40	7462.00
4777	2024.10.08 15:45	sell	1767	0.10	1.30979	1.31279	1.30379
4778	2024.10.08 15:45	close	1767	0.10	1.30995	1.31279	1.30379	-1.60	7460.40
4779	2024.10.08 15:45	buy	1768	0.10	1.30995	1.30695	1.31595
4780	2024.10.08 15:45	close	1768	0.10	1.30978	1.30695	1.31595	-1.70	7458.70
4781	2024.10.08 15:45	sell	1769	0.10	1.30978	1.31278	1.30378
4782	2024.10.08 15:46	close	1769	0.10	1.30995	1.31278	1.30378	-1.70	7457.00
4783	2024.10.08 15:46	buy	1770	0.10	1.30995	1.30695	1.31595
4784	2024.10.08 15:46	close	1770	0.10	1.30979	1.30695	1.31595	-1.60	7455.40
4785	2024.10.08 15:46	sell	1771	0.10	1.30979	1.31279	1.30379
4786	2024.10.08 15:46	close	1771	0.10	1.30995	1.31279	1.30379	-1.60	7453.80
4787	2024.10.08 15:46	buy	1772	0.10	1.30995	1.30695	1.31595
4788	2024.10.08 15:46	close	1772	0.10	1.30979	1.30695	1.31595	-1.60	7452.20
4789	2024.10.08 15:46	sell	1773	0.10	1.30979	1.31279	1.30379
4790	2024.10.08 15:46	close	1773	0.10	1.30995	1.31279	1.30379	-1.60	7450.60
4791	2024.10.08 15:46	buy	1774	0.10	1.30995	1.30695	1.31595
4792	2024.10.08 15:46	close	1774	0.10	1.30979	1.30695	1.31595	-1.60	7449.00
4793	2024.10.08 15:46	sell	1775	0.10	1.30979	1.31279	1.30379
4794	2024.10.08 15:46	close	1775	0.10	1.30995	1.31279	1.30379	-1.60	7447.40
4795	2024.10.08 15:46	buy	1776	0.10	1.30995	1.30695	1.31595
4796	2024.10.08 15:46	close	1776	0.10	1.30979	1.30695	1.31595	-1.60	7445.80
4797	2024.10.08 15:46	sell	1777	0.10	1.30979	1.31279	1.30379
4798	2024.10.08 15:46	close	1777	0.10	1.30995	1.31279	1.30379	-1.60	7444.20
4799	2024.10.08 15:46	buy	1778	0.10	1.30995	1.30695	1.31595
4800	2024.10.08 15:46	close	1778	0.10	1.30979	1.30695	1.31595	-1.60	7442.60
4801	2024.10.08 15:46	sell	1779	0.10	1.30979	1.31279	1.30379
4802	2024.10.08 15:46	close	1779	0.10	1.30995	1.31279	1.30379	-1.60	7441.00
4803	2024.10.08 15:46	buy	1780	0.10	1.30995	1.30695	1.31595
4804	2024.10.08 15:46	close	1780	0.10	1.30979	1.30695	1.31595	-1.60	7439.40
4805	2024.10.08 15:46	sell	1781	0.10	1.30979	1.31279	1.30379
4806	2024.10.08 15:46	close	1781	0.10	1.30995	1.31279	1.30379	-1.60	7437.80
4807	2024.10.08 15:46	buy	1782	0.10	1.30995	1.30695	1.31595
4808	2024.10.08 15:46	close	1782	0.10	1.30979	1.30695	1.31595	-1.60	7436.20
4809	2024.10.08 15:46	sell	1783	0.10	1.30979	1.31279	1.30379
4810	2024.10.08 15:46	close	1783	0.10	1.30995	1.31279	1.30379	-1.60	7434.60
4811	2024.10.08 15:46	buy	1784	0.10	1.30995	1.30695	1.31595
4812	2024.10.08 15:46	close	1784	0.10	1.30979	1.30695	1.31595	-1.60	7433.00
4813	2024.10.08 15:46	sell	1785	0.10	1.30979	1.31279	1.30379
4814	2024.10.08 15:46	close	1785	0.10	1.30995	1.31279	1.30379	-1.60	7431.40
4815	2024.10.08 15:46	buy	1786	0.10	1.30995	1.30695	1.31595
4816	2024.10.08 15:46	close	1786	0.10	1.30979	1.30695	1.31595	-1.60	7429.80
4817	2024.10.08 15:46	sell	1787	0.10	1.30979	1.31279	1.30379
4818	2024.10.08 15:46	close	1787	0.10	1.30995	1.31279	1.30379	-1.60	7428.20
4819	2024.10.08 15:46	buy	1788	0.10	1.30995	1.30695	1.31595
4820	2024.10.08 15:46	close	1788	0.10	1.30979	1.30695	1.31595	-1.60	7426.60
4821	2024.10.08 15:46	sell	1789	0.10	1.30979	1.31279	1.30379
4822	2024.10.08 15:46	close	1789	0.10	1.30995	1.31279	1.30379	-1.60	7425.00
4823	2024.10.08 15:46	buy	1790	0.10	1.30995	1.30695	1.31595
4824	2024.10.08 15:46	close	1790	0.10	1.30979	1.30695	1.31595	-1.60	7423.40
4825	2024.10.08 15:46	sell	1791	0.10	1.30979	1.31279	1.30379
4826	2024.10.08 15:46	close	1791	0.10	1.30995	1.31279	1.30379	-1.60	7421.80
4827	2024.10.08 15:46	buy	1792	0.10	1.30995	1.30695	1.31595
4828	2024.10.08 15:46	close	1792	0.10	1.30979	1.30695	1.31595	-1.60	7420.20
4829	2024.10.08 15:46	sell	1793	0.10	1.30979	1.31279	1.30379
4830	2024.10.08 15:46	close	1793	0.10	1.30995	1.31279	1.30379	-1.60	7418.60
4831	2024.10.08 15:46	buy	1794	0.10	1.30995	1.30695	1.31595
4832	2024.10.08 15:46	close	1794	0.10	1.30979	1.30695	1.31595	-1.60	7417.00
4833	2024.10.08 15:46	sell	1795	0.10	1.30979	1.31279	1.30379
4834	2024.10.08 15:47	close	1795	0.10	1.30995	1.31279	1.30379	-1.60	7415.40
4835	2024.10.08 15:47	buy	1796	0.10	1.30995	1.30695	1.31595
4836	2024.10.08 15:47	close	1796	0.10	1.30979	1.30695	1.31595	-1.60	7413.80
4837	2024.10.08 15:47	sell	1797	0.10	1.30979	1.31279	1.30379
4838	2024.10.08 15:47	close	1797	0.10	1.30995	1.31279	1.30379	-1.60	7412.20
4839	2024.10.08 15:47	buy	1798	0.10	1.30995	1.30695	1.31595
4840	2024.10.08 15:47	close	1798	0.10	1.30979	1.30695	1.31595	-1.60	7410.60
4841	2024.10.08 15:47	sell	1799	0.10	1.30979	1.31279	1.30379
4842	2024.10.08 15:47	close	1799	0.10	1.30996	1.31279	1.30379	-1.70	7408.90
4843	2024.10.08 15:47	buy	1800	0.10	1.30996	1.30696	1.31596
4844	2024.10.08 15:55	close	1800	0.10	1.30979	1.30696	1.31596	-1.70	7407.20
4845	2024.10.08 15:55	sell	1801	0.10	1.30979	1.31279	1.30379
4846	2024.10.08 15:57	close	1801	0.10	1.30995	1.31279	1.30379	-1.60	7405.60
4847	2024.10.08 15:57	buy	1802	0.10	1.30995	1.30695	1.31595
4848	2024.10.08 17:08	close	1802	0.10	1.31001	1.30695	1.31595	0.60	7406.20
4849	2024.10.08 17:08	sell	1803	0.10	1.31001	1.31301	1.30401
4850	2024.10.08 17:08	close	1803	0.10	1.31017	1.31301	1.30401	-1.60	7404.60
4851	2024.10.08 17:08	buy	1804	0.10	1.31017	1.30717	1.31617
4852	2024.10.08 17:08	close	1804	0.10	1.31001	1.30717	1.31617	-1.60	7403.00
4853	2024.10.08 17:08	sell	1805	0.10	1.31001	1.31301	1.30401
4854	2024.10.08 17:09	close	1805	0.10	1.31017	1.31301	1.30401	-1.60	7401.40
4855	2024.10.08 17:09	buy	1806	0.10	1.31017	1.30717	1.31617
4856	2024.10.08 17:09	close	1806	0.10	1.31001	1.30717	1.31617	-1.60	7399.80
4857	2024.10.08 17:09	sell	1807	0.10	1.31001	1.31301	1.30401
4858	2024.10.08 17:09	close	1807	0.10	1.31017	1.31301	1.30401	-1.60	7398.20
4859	2024.10.08 17:09	buy	1808	0.10	1.31017	1.30717	1.31617
4860	2024.10.08 17:13	close	1808	0.10	1.31001	1.30717	1.31617	-1.60	7396.60
4861	2024.10.08 17:13	sell	1809	0.10	1.31001	1.31301	1.30401
4862	2024.10.08 17:13	close	1809	0.10	1.31017	1.31301	1.30401	-1.60	7395.00
4863	2024.10.08 17:13	buy	1810	0.10	1.31017	1.30717	1.31617
4864	2024.10.08 17:13	close	1810	0.10	1.31001	1.30717	1.31617	-1.60	7393.40
4865	2024.10.08 17:13	sell	1811	0.10	1.31001	1.31301	1.30401
4866	2024.10.08 17:13	close	1811	0.10	1.31017	1.31301	1.30401	-1.60	7391.80
4867	2024.10.08 17:13	buy	1812	0.10	1.31017	1.30717	1.31617
4868	2024.10.08 17:13	close	1812	0.10	1.31001	1.30717	1.31617	-1.60	7390.20
4869	2024.10.08 17:13	sell	1813	0.10	1.31001	1.31301	1.30401
4870	2024.10.08 17:14	close	1813	0.10	1.31017	1.31301	1.30401	-1.60	7388.60
4871	2024.10.08 17:14	buy	1814	0.10	1.31017	1.30717	1.31617
4872	2024.10.08 17:14	close	1814	0.10	1.31001	1.30717	1.31617	-1.60	7387.00
4873	2024.10.08 17:14	sell	1815	0.10	1.31001	1.31301	1.30401
4874	2024.10.08 17:14	close	1815	0.10	1.31017	1.31301	1.30401	-1.60	7385.40
4875	2024.10.08 17:14	buy	1816	0.10	1.31017	1.30717	1.31617
4876	2024.10.08 17:14	close	1816	0.10	1.31001	1.30717	1.31617	-1.60	7383.80
4877	2024.10.08 17:14	sell	1817	0.10	1.31001	1.31301	1.30401
4878	2024.10.08 17:14	close	1817	0.10	1.31017	1.31301	1.30401	-1.60	7382.20
4879	2024.10.08 17:14	buy	1818	0.10	1.31017	1.30717	1.31617
4880	2024.10.08 17:14	close	1818	0.10	1.31001	1.30717	1.31617	-1.60	7380.60
4881	2024.10.08 17:14	sell	1819	0.10	1.31001	1.31301	1.30401
4882	2024.10.08 17:14	close	1819	0.10	1.31017	1.31301	1.30401	-1.60	7379.00
4883	2024.10.08 17:14	buy	1820	0.10	1.31017	1.30717	1.31617
4884	2024.10.08 17:14	close	1820	0.10	1.31001	1.30717	1.31617	-1.60	7377.40
4885	2024.10.08 17:14	sell	1821	0.10	1.31001	1.31301	1.30401
4886	2024.10.08 17:14	close	1821	0.10	1.31018	1.31301	1.30401	-1.70	7375.70
4887	2024.10.08 17:14	buy	1822	0.10	1.31018	1.30718	1.31618
4888	2024.10.08 17:15	close	1822	0.10	1.31001	1.30718	1.31618	-1.70	7374.00
4889	2024.10.08 17:15	sell	1823	0.10	1.31001	1.31301	1.30401
4890	2024.10.08 17:15	close	1823	0.10	1.31017	1.31301	1.30401	-1.60	7372.40
4891	2024.10.08 17:15	buy	1824	0.10	1.31017	1.30717	1.31617
4892	2024.10.08 17:15	close	1824	0.10	1.31001	1.30717	1.31617	-1.60	7370.80
4893	2024.10.08 17:15	sell	1825	0.10	1.31001	1.31301	1.30401
4894	2024.10.08 17:15	close	1825	0.10	1.31017	1.31301	1.30401	-1.60	7369.20
4895	2024.10.08 17:15	buy	1826	0.10	1.31017	1.30717	1.31617
4896	2024.10.08 17:15	close	1826	0.10	1.31001	1.30717	1.31617	-1.60	7367.60
4897	2024.10.08 17:15	sell	1827	0.10	1.31001	1.31301	1.30401
4898	2024.10.08 17:16	close	1827	0.10	1.31017	1.31301	1.30401	-1.60	7366.00
4899	2024.10.08 17:16	buy	1828	0.10	1.31017	1.30717	1.31617
4900	2024.10.08 17:16	close	1828	0.10	1.31001	1.30717	1.31617	-1.60	7364.40
4901	2024.10.08 17:16	sell	1829	0.10	1.31001	1.31301	1.30401
4902	2024.10.08 17:16	close	1829	0.10	1.31017	1.31301	1.30401	-1.60	7362.80
4903	2024.10.08 17:16	buy	1830	0.10	1.31017	1.30717	1.31617
4904	2024.10.08 17:23	close	1830	0.10	1.31001	1.30717	1.31617	-1.60	7361.20
4905	2024.10.08 17:23	sell	1831	0.10	1.31001	1.31301	1.30401
4906	2024.10.08 17:23	close	1831	0.10	1.31017	1.31301	1.30401	-1.60	7359.60
4907	2024.10.08 17:23	buy	1832	0.10	1.31017	1.30717	1.31617
4908	2024.10.08 17:23	close	1832	0.10	1.31001	1.30717	1.31617	-1.60	7358.00
4909	2024.10.08 17:23	sell	1833	0.10	1.31001	1.31301	1.30401
4910	2024.10.08 17:23	close	1833	0.10	1.31017	1.31301	1.30401	-1.60	7356.40
4911	2024.10.08 17:23	buy	1834	0.10	1.31017	1.30717	1.31617
4912	2024.10.08 17:23	close	1834	0.10	1.31001	1.30717	1.31617	-1.60	7354.80
4913	2024.10.08 17:23	sell	1835	0.10	1.31001	1.31301	1.30401
4914	2024.10.08 17:23	close	1835	0.10	1.31017	1.31301	1.30401	-1.60	7353.20
4915	2024.10.08 17:23	buy	1836	0.10	1.31017	1.30717	1.31617
4916	2024.10.08 17:23	close	1836	0.10	1.31001	1.30717	1.31617	-1.60	7351.60
4917	2024.10.08 17:23	sell	1837	0.10	1.31001	1.31301	1.30401
4918	2024.10.08 17:23	close	1837	0.10	1.31017	1.31301	1.30401	-1.60	7350.00
4919	2024.10.08 17:23	buy	1838	0.10	1.31017	1.30717	1.31617
4920	2024.10.08 17:23	close	1838	0.10	1.31001	1.30717	1.31617	-1.60	7348.40
4921	2024.10.08 17:23	sell	1839	0.10	1.31001	1.31301	1.30401
4922	2024.10.08 17:23	close	1839	0.10	1.31017	1.31301	1.30401	-1.60	7346.80
4923	2024.10.08 17:23	buy	1840	0.10	1.31017	1.30717	1.31617
4924	2024.10.08 17:23	close	1840	0.10	1.31001	1.30717	1.31617	-1.60	7345.20
4925	2024.10.08 17:23	sell	1841	0.10	1.31001	1.31301	1.30401
4926	2024.10.08 17:23	close	1841	0.10	1.31017	1.31301	1.30401	-1.60	7343.60
4927	2024.10.08 17:23	buy	1842	0.10	1.31017	1.30717	1.31617
4928	2024.10.08 17:23	close	1842	0.10	1.31001	1.30717	1.31617	-1.60	7342.00
4929	2024.10.08 17:23	sell	1843	0.10	1.31001	1.31301	1.30401
4930	2024.10.08 17:23	close	1843	0.10	1.31017	1.31301	1.30401	-1.60	7340.40
4931	2024.10.08 17:23	buy	1844	0.10	1.31017	1.30717	1.31617
4932	2024.10.08 17:23	close	1844	0.10	1.31001	1.30717	1.31617	-1.60	7338.80
4933	2024.10.08 17:23	sell	1845	0.10	1.31001	1.31301	1.30401
4934	2024.10.08 17:23	close	1845	0.10	1.31017	1.31301	1.30401	-1.60	7337.20
4935	2024.10.08 17:23	buy	1846	0.10	1.31017	1.30717	1.31617
4936	2024.10.08 17:23	close	1846	0.10	1.31001	1.30717	1.31617	-1.60	7335.60
4937	2024.10.08 17:23	sell	1847	0.10	1.31001	1.31301	1.30401
4938	2024.10.08 17:24	close	1847	0.10	1.31017	1.31301	1.30401	-1.60	7334.00
4939	2024.10.08 17:24	buy	1848	0.10	1.31017	1.30717	1.31617
4940	2024.10.08 17:24	close	1848	0.10	1.31001	1.30717	1.31617	-1.60	7332.40
4941	2024.10.08 17:24	sell	1849	0.10	1.31001	1.31301	1.30401
4942	2024.10.08 17:24	close	1849	0.10	1.31017	1.31301	1.30401	-1.60	7330.80
4943	2024.10.08 17:24	buy	1850	0.10	1.31017	1.30717	1.31617
4944	2024.10.08 17:24	close	1850	0.10	1.31001	1.30717	1.31617	-1.60	7329.20
4945	2024.10.08 17:24	sell	1851	0.10	1.31001	1.31301	1.30401
4946	2024.10.08 17:24	close	1851	0.10	1.31017	1.31301	1.30401	-1.60	7327.60
4947	2024.10.08 17:24	buy	1852	0.10	1.31017	1.30717	1.31617
4948	2024.10.08 17:24	close	1852	0.10	1.31001	1.30717	1.31617	-1.60	7326.00
4949	2024.10.08 17:24	sell	1853	0.10	1.31001	1.31301	1.30401
4950	2024.10.08 17:24	close	1853	0.10	1.31017	1.31301	1.30401	-1.60	7324.40
4951	2024.10.08 17:24	buy	1854	0.10	1.31017	1.30717	1.31617
4952	2024.10.08 17:24	close	1854	0.10	1.31001	1.30717	1.31617	-1.60	7322.80
4953	2024.10.08 17:24	sell	1855	0.10	1.31001	1.31301	1.30401
4954	2024.10.08 17:24	close	1855	0.10	1.31017	1.31301	1.30401	-1.60	7321.20
4955	2024.10.08 17:24	buy	1856	0.10	1.31017	1.30717	1.31617
4956	2024.10.08 17:24	close	1856	0.10	1.31001	1.30717	1.31617	-1.60	7319.60
4957	2024.10.08 17:24	sell	1857	0.10	1.31001	1.31301	1.30401
4958	2024.10.08 17:24	close	1857	0.10	1.31017	1.31301	1.30401	-1.60	7318.00
4959	2024.10.08 17:24	buy	1858	0.10	1.31017	1.30717	1.31617
4960	2024.10.08 17:24	close	1858	0.10	1.31001	1.30717	1.31617	-1.60	7316.40
4961	2024.10.08 17:24	sell	1859	0.10	1.31001	1.31301	1.30401
4962	2024.10.08 17:24	close	1859	0.10	1.31017	1.31301	1.30401	-1.60	7314.80
4963	2024.10.08 17:24	buy	1860	0.10	1.31017	1.30717	1.31617
4964	2024.10.08 17:24	close	1860	0.10	1.31001	1.30717	1.31617	-1.60	7313.20
4965	2024.10.08 17:24	sell	1861	0.10	1.31001	1.31301	1.30401
4966	2024.10.08 17:24	close	1861	0.10	1.31018	1.31301	1.30401	-1.70	7311.50
4967	2024.10.08 17:24	buy	1862	0.10	1.31018	1.30718	1.31618
4968	2024.10.08 17:25	close	1862	0.10	1.30998	1.30718	1.31618	-2.00	7309.50
4969	2024.10.08 17:25	sell	1863	0.10	1.30998	1.31298	1.30398
4970	2024.10.08 17:25	close	1863	0.10	1.31017	1.31298	1.30398	-1.90	7307.60
4971	2024.10.08 17:25	buy	1864	0.10	1.31017	1.30717	1.31617
4972	2024.10.08 17:25	close	1864	0.10	1.31001	1.30717	1.31617	-1.60	7306.00
4973	2024.10.08 17:25	sell	1865	0.10	1.31001	1.31301	1.30401
4974	2024.10.08 17:25	close	1865	0.10	1.31017	1.31301	1.30401	-1.60	7304.40
4975	2024.10.08 17:25	buy	1866	0.10	1.31017	1.30717	1.31617
4976	2024.10.08 17:25	close	1866	0.10	1.31001	1.30717	1.31617	-1.60	7302.80
4977	2024.10.08 17:25	sell	1867	0.10	1.31001	1.31301	1.30401
4978	2024.10.08 17:25	close	1867	0.10	1.31017	1.31301	1.30401	-1.60	7301.20
4979	2024.10.08 17:25	buy	1868	0.10	1.31017	1.30717	1.31617
4980	2024.10.08 17:25	close	1868	0.10	1.31001	1.30717	1.31617	-1.60	7299.60
4981	2024.10.08 17:25	sell	1869	0.10	1.31001	1.31301	1.30401
4982	2024.10.08 17:25	close	1869	0.10	1.31017	1.31301	1.30401	-1.60	7298.00
4983	2024.10.08 17:25	buy	1870	0.10	1.31017	1.30717	1.31617
4984	2024.10.08 17:25	close	1870	0.10	1.31001	1.30717	1.31617	-1.60	7296.40
4985	2024.10.08 17:25	sell	1871	0.10	1.31001	1.31301	1.30401
4986	2024.10.08 17:25	close	1871	0.10	1.31017	1.31301	1.30401	-1.60	7294.80
4987	2024.10.08 17:25	buy	1872	0.10	1.31017	1.30717	1.31617
4988	2024.10.08 17:25	close	1872	0.10	1.31001	1.30717	1.31617	-1.60	7293.20
4989	2024.10.08 17:25	sell	1873	0.10	1.31001	1.31301	1.30401
4990	2024.10.08 17:25	close	1873	0.10	1.31017	1.31301	1.30401	-1.60	7291.60
4991	2024.10.08 17:25	buy	1874	0.10	1.31017	1.30717	1.31617
4992	2024.10.08 17:25	close	1874	0.10	1.31001	1.30717	1.31617	-1.60	7290.00
4993	2024.10.08 17:25	sell	1875	0.10	1.31001	1.31301	1.30401
4994	2024.10.08 17:25	close	1875	0.10	1.31018	1.31301	1.30401	-1.70	7288.30
4995	2024.10.08 17:25	buy	1876	0.10	1.31018	1.30718	1.31618
4996	2024.10.08 17:25	close	1876	0.10	1.31001	1.30718	1.31618	-1.70	7286.60
4997	2024.10.08 17:25	sell	1877	0.10	1.31001	1.31301	1.30401
4998	2024.10.08 17:25	close	1877	0.10	1.31017	1.31301	1.30401	-1.60	7285.00
4999	2024.10.08 17:25	buy	1878	0.10	1.31017	1.30717	1.31617
5000	2024.10.08 17:25	close	1878	0.10	1.31001	1.30717	1.31617	-1.60	7283.40
5001	2024.10.08 17:25	sell	1879	0.10	1.31001	1.31301	1.30401
5002	2024.10.08 17:25	close	1879	0.10	1.31017	1.31301	1.30401	-1.60	7281.80
5003	2024.10.08 17:25	buy	1880	0.10	1.31017	1.30717	1.31617
5004	2024.10.08 17:25	close	1880	0.10	1.31001	1.30717	1.31617	-1.60	7280.20
5005	2024.10.08 17:25	sell	1881	0.10	1.31001	1.31301	1.30401
5006	2024.10.08 17:25	close	1881	0.10	1.31017	1.31301	1.30401	-1.60	7278.60
5007	2024.10.08 17:25	buy	1882	0.10	1.31017	1.30717	1.31617
5008	2024.10.08 17:25	close	1882	0.10	1.31001	1.30717	1.31617	-1.60	7277.00
5009	2024.10.08 17:25	sell	1883	0.10	1.31001	1.31301	1.30401
5010	2024.10.08 17:25	close	1883	0.10	1.31017	1.31301	1.30401	-1.60	7275.40
5011	2024.10.08 17:25	buy	1884	0.10	1.31017	1.30717	1.31617
5012	2024.10.08 17:25	close	1884	0.10	1.31001	1.30717	1.31617	-1.60	7273.80
5013	2024.10.08 17:25	sell	1885	0.10	1.31001	1.31301	1.30401
5014	2024.10.08 17:25	close	1885	0.10	1.31017	1.31301	1.30401	-1.60	7272.20
5015	2024.10.08 17:25	buy	1886	0.10	1.31017	1.30717	1.31617
5016	2024.10.08 17:25	close	1886	0.10	1.31001	1.30717	1.31617	-1.60	7270.60
5017	2024.10.08 17:25	sell	1887	0.10	1.31001	1.31301	1.30401
5018	2024.10.08 17:25	close	1887	0.10	1.31017	1.31301	1.30401	-1.60	7269.00
5019	2024.10.08 17:25	buy	1888	0.10	1.31017	1.30717	1.31617
5020	2024.10.08 17:25	close	1888	0.10	1.31001	1.30717	1.31617	-1.60	7267.40
5021	2024.10.08 17:25	sell	1889	0.10	1.31001	1.31301	1.30401
5022	2024.10.08 17:25	close	1889	0.10	1.31018	1.31301	1.30401	-1.70	7265.70
5023	2024.10.08 17:25	buy	1890	0.10	1.31018	1.30718	1.31618
5024	2024.10.08 17:26	close	1890	0.10	1.31001	1.30718	1.31618	-1.70	7264.00
5025	2024.10.08 17:26	sell	1891	0.10	1.31001	1.31301	1.30401
5026	2024.10.08 17:26	close	1891	0.10	1.31017	1.31301	1.30401	-1.60	7262.40
5027	2024.10.08 17:26	buy	1892	0.10	1.31017	1.30717	1.31617
5028	2024.10.08 17:26	close	1892	0.10	1.31001	1.30717	1.31617	-1.60	7260.80
5029	2024.10.08 17:26	sell	1893	0.10	1.31001	1.31301	1.30401
5030	2024.10.08 21:38	close	1893	0.10	1.30940	1.31301	1.30401	6.10	7266.90
5031	2024.10.08 21:38	buy	1894	0.10	1.30940	1.30640	1.31540
5032	2024.10.08 21:38	close	1894	0.10	1.30924	1.30640	1.31540	-1.60	7265.30
5033	2024.10.08 21:38	sell	1895	0.10	1.30924	1.31224	1.30324
5034	2024.10.08 21:38	close	1895	0.10	1.30940	1.31224	1.30324	-1.60	7263.70
5035	2024.10.08 21:38	buy	1896	0.10	1.30940	1.30640	1.31540
5036	2024.10.08 21:38	close	1896	0.10	1.30924	1.30640	1.31540	-1.60	7262.10
5037	2024.10.08 21:38	sell	1897	0.10	1.30924	1.31224	1.30324
5038	2024.10.08 21:38	close	1897	0.10	1.30940	1.31224	1.30324	-1.60	7260.50
5039	2024.10.08 21:38	buy	1898	0.10	1.30940	1.30640	1.31540
5040	2024.10.08 21:39	close	1898	0.10	1.30924	1.30640	1.31540	-1.60	7258.90
5041	2024.10.08 21:39	sell	1899	0.10	1.30924	1.31224	1.30324
5042	2024.10.08 21:39	close	1899	0.10	1.30940	1.31224	1.30324	-1.60	7257.30
5043	2024.10.08 21:39	buy	1900	0.10	1.30940	1.30640	1.31540
5044	2024.10.08 21:39	close	1900	0.10	1.30924	1.30640	1.31540	-1.60	7255.70
5045	2024.10.08 21:39	sell	1901	0.10	1.30924	1.31224	1.30324
5046	2024.10.08 21:39	close	1901	0.10	1.30940	1.31224	1.30324	-1.60	7254.10
5047	2024.10.08 21:39	buy	1902	0.10	1.30940	1.30640	1.31540
5048	2024.10.08 21:39	close	1902	0.10	1.30924	1.30640	1.31540	-1.60	7252.50
5049	2024.10.08 21:39	sell	1903	0.10	1.30924	1.31224	1.30324
5050	2024.10.08 21:41	close	1903	0.10	1.30940	1.31224	1.30324	-1.60	7250.90
5051	2024.10.08 21:41	buy	1904	0.10	1.30940	1.30640	1.31540
5052	2024.10.08 21:41	close	1904	0.10	1.30924	1.30640	1.31540	-1.60	7249.30
5053	2024.10.08 21:41	sell	1905	0.10	1.30924	1.31224	1.30324
5054	2024.10.08 21:41	close	1905	0.10	1.30940	1.31224	1.30324	-1.60	7247.70
5055	2024.10.08 21:41	buy	1906	0.10	1.30940	1.30640	1.31540
5056	2024.10.08 21:41	close	1906	0.10	1.30924	1.30640	1.31540	-1.60	7246.10
5057	2024.10.08 21:41	sell	1907	0.10	1.30924	1.31224	1.30324
5058	2024.10.08 21:41	close	1907	0.10	1.30940	1.31224	1.30324	-1.60	7244.50
5059	2024.10.08 21:41	buy	1908	0.10	1.30940	1.30640	1.31540
5060	2024.10.08 21:41	close	1908	0.10	1.30924	1.30640	1.31540	-1.60	7242.90
5061	2024.10.08 21:41	sell	1909	0.10	1.30924	1.31224	1.30324
5062	2024.10.08 21:41	close	1909	0.10	1.30941	1.31224	1.30324	-1.70	7241.20
5063	2024.10.08 21:41	buy	1910	0.10	1.30941	1.30641	1.31541
5064	2024.10.08 21:41	close	1910	0.10	1.30924	1.30641	1.31541	-1.70	7239.50
5065	2024.10.08 21:41	sell	1911	0.10	1.30924	1.31224	1.30324
5066	2024.10.08 21:41	close	1911	0.10	1.30940	1.31224	1.30324	-1.60	7237.90
5067	2024.10.08 21:41	buy	1912	0.10	1.30940	1.30640	1.31540
5068	2024.10.08 21:41	close	1912	0.10	1.30924	1.30640	1.31540	-1.60	7236.30
5069	2024.10.08 21:41	sell	1913	0.10	1.30924	1.31224	1.30324
5070	2024.10.08 21:41	close	1913	0.10	1.30940	1.31224	1.30324	-1.60	7234.70
5071	2024.10.08 21:41	buy	1914	0.10	1.30940	1.30640	1.31540
5072	2024.10.08 21:41	close	1914	0.10	1.30923	1.30640	1.31540	-1.70	7233.00
5073	2024.10.08 21:41	sell	1915	0.10	1.30923	1.31223	1.30323
5074	2024.10.08 22:00	close	1915	0.10	1.30934	1.31223	1.30323	-1.10	7231.90
5075	2024.10.08 22:00	buy	1916	0.10	1.30934	1.30634	1.31534
5076	2024.10.08 22:00	close	1916	0.10	1.30918	1.30634	1.31534	-1.60	7230.30
5077	2024.10.08 22:00	sell	1917	0.10	1.30918	1.31218	1.30318
5078	2024.10.08 22:00	close	1917	0.10	1.30934	1.31218	1.30318	-1.60	7228.70
5079	2024.10.08 22:00	buy	1918	0.10	1.30934	1.30634	1.31534
5080	2024.10.08 22:00	close	1918	0.10	1.30918	1.30634	1.31534	-1.60	7227.10
5081	2024.10.08 22:00	sell	1919	0.10	1.30918	1.31218	1.30318
5082	2024.10.08 22:00	close	1919	0.10	1.30934	1.31218	1.30318	-1.60	7225.50
5083	2024.10.08 22:00	buy	1920	0.10	1.30934	1.30634	1.31534
5084	2024.10.08 22:00	close	1920	0.10	1.30918	1.30634	1.31534	-1.60	7223.90
5085	2024.10.08 22:00	sell	1921	0.10	1.30918	1.31218	1.30318
5086	2024.10.08 22:00	close	1921	0.10	1.30934	1.31218	1.30318	-1.60	7222.30
5087	2024.10.08 22:00	buy	1922	0.10	1.30934	1.30634	1.31534
5088	2024.10.08 22:00	close	1922	0.10	1.30918	1.30634	1.31534	-1.60	7220.70
5089	2024.10.08 22:00	sell	1923	0.10	1.30918	1.31218	1.30318
5090	2024.10.08 22:00	close	1923	0.10	1.30934	1.31218	1.30318	-1.60	7219.10
5091	2024.10.08 22:00	buy	1924	0.10	1.30934	1.30634	1.31534
5092	2024.10.08 22:00	close	1924	0.10	1.30918	1.30634	1.31534	-1.60	7217.50
5093	2024.10.08 22:00	sell	1925	0.10	1.30918	1.31218	1.30318
5094	2024.10.08 22:00	close	1925	0.10	1.30934	1.31218	1.30318	-1.60	7215.90
5095	2024.10.08 22:00	buy	1926	0.10	1.30934	1.30634	1.31534
5096	2024.10.08 22:00	close	1926	0.10	1.30918	1.30634	1.31534	-1.60	7214.30
5097	2024.10.08 22:00	sell	1927	0.10	1.30918	1.31218	1.30318
5098	2024.10.08 22:00	close	1927	0.10	1.30934	1.31218	1.30318	-1.60	7212.70
5099	2024.10.08 22:00	buy	1928	0.10	1.30934	1.30634	1.31534
5100	2024.10.08 22:00	close	1928	0.10	1.30918	1.30634	1.31534	-1.60	7211.10
5101	2024.10.08 22:00	sell	1929	0.10	1.30918	1.31218	1.30318
5102	2024.10.08 22:00	close	1929	0.10	1.30934	1.31218	1.30318	-1.60	7209.50
5103	2024.10.08 22:00	buy	1930	0.10	1.30934	1.30634	1.31534
5104	2024.10.08 22:00	close	1930	0.10	1.30918	1.30634	1.31534	-1.60	7207.90
5105	2024.10.08 22:00	sell	1931	0.10	1.30918	1.31218	1.30318
5106	2024.10.08 22:00	close	1931	0.10	1.30934	1.31218	1.30318	-1.60	7206.30
5107	2024.10.08 22:00	buy	1932	0.10	1.30934	1.30634	1.31534
5108	2024.10.08 22:00	close	1932	0.10	1.30918	1.30634	1.31534	-1.60	7204.70
5109	2024.10.08 22:00	sell	1933	0.10	1.30918	1.31218	1.30318
5110	2024.10.08 22:00	close	1933	0.10	1.30934	1.31218	1.30318	-1.60	7203.10
5111	2024.10.08 22:00	buy	1934	0.10	1.30934	1.30634	1.31534
5112	2024.10.08 22:00	close	1934	0.10	1.30918	1.30634	1.31534	-1.60	7201.50
5113	2024.10.08 22:00	sell	1935	0.10	1.30918	1.31218	1.30318
5114	2024.10.08 22:00	close	1935	0.10	1.30934	1.31218	1.30318	-1.60	7199.90
5115	2024.10.08 22:00	buy	1936	0.10	1.30934	1.30634	1.31534
5116	2024.10.08 22:00	close	1936	0.10	1.30918	1.30634	1.31534	-1.60	7198.30
5117	2024.10.08 22:00	sell	1937	0.10	1.30918	1.31218	1.30318
5118	2024.10.08 22:00	close	1937	0.10	1.30934	1.31218	1.30318	-1.60	7196.70
5119	2024.10.08 22:00	buy	1938	0.10	1.30934	1.30634	1.31534
5120	2024.10.08 22:00	close	1938	0.10	1.30918	1.30634	1.31534	-1.60	7195.10
5121	2024.10.08 22:00	sell	1939	0.10	1.30918	1.31218	1.30318
5122	2024.10.08 22:00	close	1939	0.10	1.30934	1.31218	1.30318	-1.60	7193.50
5123	2024.10.08 22:00	buy	1940	0.10	1.30934	1.30634	1.31534
5124	2024.10.08 22:00	close	1940	0.10	1.30918	1.30634	1.31534	-1.60	7191.90
5125	2024.10.08 22:00	sell	1941	0.10	1.30918	1.31218	1.30318
5126	2024.10.08 22:00	close	1941	0.10	1.30934	1.31218	1.30318	-1.60	7190.30
5127	2024.10.08 22:00	buy	1942	0.10	1.30934	1.30634	1.31534
5128	2024.10.08 22:00	close	1942	0.10	1.30918	1.30634	1.31534	-1.60	7188.70
5129	2024.10.08 22:00	sell	1943	0.10	1.30918	1.31218	1.30318
5130	2024.10.08 22:00	close	1943	0.10	1.30934	1.31218	1.30318	-1.60	7187.10
5131	2024.10.08 22:00	buy	1944	0.10	1.30934	1.30634	1.31534
5132	2024.10.08 22:00	close	1944	0.10	1.30918	1.30634	1.31534	-1.60	7185.50
5133	2024.10.08 22:00	sell	1945	0.10	1.30918	1.31218	1.30318
5134	2024.10.08 22:00	close	1945	0.10	1.30934	1.31218	1.30318	-1.60	7183.90
5135	2024.10.08 22:00	buy	1946	0.10	1.30934	1.30634	1.31534
5136	2024.10.08 22:00	close	1946	0.10	1.30918	1.30634	1.31534	-1.60	7182.30
5137	2024.10.08 22:00	sell	1947	0.10	1.30918	1.31218	1.30318
5138	2024.10.08 22:00	close	1947	0.10	1.30934	1.31218	1.30318	-1.60	7180.70
5139	2024.10.08 22:00	buy	1948	0.10	1.30934	1.30634	1.31534
5140	2024.10.08 22:00	close	1948	0.10	1.30918	1.30634	1.31534	-1.60	7179.10
5141	2024.10.08 22:00	sell	1949	0.10	1.30918	1.31218	1.30318
5142	2024.10.08 22:00	close	1949	0.10	1.30934	1.31218	1.30318	-1.60	7177.50
5143	2024.10.08 22:00	buy	1950	0.10	1.30934	1.30634	1.31534
5144	2024.10.08 22:00	close	1950	0.10	1.30918	1.30634	1.31534	-1.60	7175.90
5145	2024.10.08 22:00	sell	1951	0.10	1.30918	1.31218	1.30318
5146	2024.10.08 22:00	close	1951	0.10	1.30934	1.31218	1.30318	-1.60	7174.30
5147	2024.10.08 22:00	buy	1952	0.10	1.30934	1.30634	1.31534
5148	2024.10.08 22:01	close	1952	0.10	1.30918	1.30634	1.31534	-1.60	7172.70
5149	2024.10.08 22:01	sell	1953	0.10	1.30918	1.31218	1.30318
5150	2024.10.08 22:01	close	1953	0.10	1.30934	1.31218	1.30318	-1.60	7171.10
5151	2024.10.08 22:01	buy	1954	0.10	1.30934	1.30634	1.31534
5152	2024.10.08 22:01	close	1954	0.10	1.30918	1.30634	1.31534	-1.60	7169.50
5153	2024.10.08 22:01	sell	1955	0.10	1.30918	1.31218	1.30318
5154	2024.10.08 22:01	close	1955	0.10	1.30934	1.31218	1.30318	-1.60	7167.90
5155	2024.10.08 22:01	buy	1956	0.10	1.30934	1.30634	1.31534
5156	2024.10.08 22:01	close	1956	0.10	1.30918	1.30634	1.31534	-1.60	7166.30
5157	2024.10.08 22:01	sell	1957	0.10	1.30918	1.31218	1.30318
5158	2024.10.08 22:27	close	1957	0.10	1.30934	1.31218	1.30318	-1.60	7164.70
5159	2024.10.08 22:27	buy	1958	0.10	1.30934	1.30634	1.31534
5160	2024.10.08 22:27	close	1958	0.10	1.30918	1.30634	1.31534	-1.60	7163.10
5161	2024.10.08 22:27	sell	1959	0.10	1.30918	1.31218	1.30318
5162	2024.10.08 22:27	close	1959	0.10	1.30934	1.31218	1.30318	-1.60	7161.50
5163	2024.10.08 22:27	buy	1960	0.10	1.30934	1.30634	1.31534
5164	2024.10.08 22:27	close	1960	0.10	1.30918	1.30634	1.31534	-1.60	7159.90
5165	2024.10.08 22:27	sell	1961	0.10	1.30918	1.31218	1.30318
5166	2024.10.08 22:27	close	1961	0.10	1.30934	1.31218	1.30318	-1.60	7158.30
5167	2024.10.08 22:27	buy	1962	0.10	1.30934	1.30634	1.31534
5168	2024.10.08 22:27	close	1962	0.10	1.30918	1.30634	1.31534	-1.60	7156.70
5169	2024.10.08 22:27	sell	1963	0.10	1.30918	1.31218	1.30318
5170	2024.10.08 22:27	close	1963	0.10	1.30935	1.31218	1.30318	-1.70	7155.00
5171	2024.10.08 22:27	buy	1964	0.10	1.30935	1.30635	1.31535
5172	2024.10.08 22:30	close	1964	0.10	1.30918	1.30635	1.31535	-1.70	7153.30
5173	2024.10.08 22:30	sell	1965	0.10	1.30918	1.31218	1.30318
5174	2024.10.08 22:30	close	1965	0.10	1.30934	1.31218	1.30318	-1.60	7151.70
5175	2024.10.08 22:30	buy	1966	0.10	1.30934	1.30634	1.31534
5176	2024.10.08 22:30	close	1966	0.10	1.30918	1.30634	1.31534	-1.60	7150.10
5177	2024.10.08 22:30	sell	1967	0.10	1.30918	1.31218	1.30318
5178	2024.10.08 22:30	close	1967	0.10	1.30934	1.31218	1.30318	-1.60	7148.50
5179	2024.10.08 22:30	buy	1968	0.10	1.30934	1.30634	1.31534
5180	2024.10.08 22:30	close	1968	0.10	1.30918	1.30634	1.31534	-1.60	7146.90
5181	2024.10.08 22:30	sell	1969	0.10	1.30918	1.31218	1.30318
5182	2024.10.08 22:30	close	1969	0.10	1.30934	1.31218	1.30318	-1.60	7145.30
5183	2024.10.08 22:30	buy	1970	0.10	1.30934	1.30634	1.31534
5184	2024.10.08 22:30	close	1970	0.10	1.30918	1.30634	1.31534	-1.60	7143.70
5185	2024.10.08 22:30	sell	1971	0.10	1.30918	1.31218	1.30318
5186	2024.10.08 22:30	close	1971	0.10	1.30934	1.31218	1.30318	-1.60	7142.10
5187	2024.10.08 22:30	buy	1972	0.10	1.30934	1.30634	1.31534
5188	2024.10.08 22:30	close	1972	0.10	1.30918	1.30634	1.31534	-1.60	7140.50
5189	2024.10.08 22:30	sell	1973	0.10	1.30918	1.31218	1.30318
5190	2024.10.08 22:30	close	1973	0.10	1.30934	1.31218	1.30318	-1.60	7138.90
5191	2024.10.08 22:30	buy	1974	0.10	1.30934	1.30634	1.31534
5192	2024.10.08 22:30	close	1974	0.10	1.30918	1.30634	1.31534	-1.60	7137.30
5193	2024.10.08 22:30	sell	1975	0.10	1.30918	1.31218	1.30318
5194	2024.10.08 22:30	close	1975	0.10	1.30934	1.31218	1.30318	-1.60	7135.70
5195	2024.10.08 22:30	buy	1976	0.10	1.30934	1.30634	1.31534
5196	2024.10.08 22:30	close	1976	0.10	1.30918	1.30634	1.31534	-1.60	7134.10
5197	2024.10.08 22:30	sell	1977	0.10	1.30918	1.31218	1.30318
5198	2024.10.08 22:30	close	1977	0.10	1.30934	1.31218	1.30318	-1.60	7132.50
5199	2024.10.08 22:30	buy	1978	0.10	1.30934	1.30634	1.31534
5200	2024.10.08 22:30	close	1978	0.10	1.30918	1.30634	1.31534	-1.60	7130.90
5201	2024.10.08 22:30	sell	1979	0.10	1.30918	1.31218	1.30318
5202	2024.10.08 22:30	close	1979	0.10	1.30934	1.31218	1.30318	-1.60	7129.30
5203	2024.10.08 22:30	buy	1980	0.10	1.30934	1.30634	1.31534
5204	2024.10.08 22:30	close	1980	0.10	1.30918	1.30634	1.31534	-1.60	7127.70
5205	2024.10.08 22:30	sell	1981	0.10	1.30918	1.31218	1.30318
5206	2024.10.08 22:30	close	1981	0.10	1.30934	1.31218	1.30318	-1.60	7126.10
5207	2024.10.08 22:30	buy	1982	0.10	1.30934	1.30634	1.31534
5208	2024.10.08 22:30	close	1982	0.10	1.30918	1.30634	1.31534	-1.60	7124.50
5209	2024.10.08 22:30	sell	1983	0.10	1.30918	1.31218	1.30318
5210	2024.10.08 22:30	close	1983	0.10	1.30934	1.31218	1.30318	-1.60	7122.90
5211	2024.10.08 22:30	buy	1984	0.10	1.30934	1.30634	1.31534
5212	2024.10.08 22:30	close	1984	0.10	1.30918	1.30634	1.31534	-1.60	7121.30
5213	2024.10.08 22:30	sell	1985	0.10	1.30918	1.31218	1.30318
5214	2024.10.08 22:30	close	1985	0.10	1.30934	1.31218	1.30318	-1.60	7119.70
5215	2024.10.08 22:30	buy	1986	0.10	1.30934	1.30634	1.31534
5216	2024.10.08 22:30	close	1986	0.10	1.30918	1.30634	1.31534	-1.60	7118.10
5217	2024.10.08 22:30	sell	1987	0.10	1.30918	1.31218	1.30318
5218	2024.10.08 22:31	close	1987	0.10	1.30934	1.31218	1.30318	-1.60	7116.50
5219	2024.10.08 22:31	buy	1988	0.10	1.30934	1.30634	1.31534
5220	2024.10.08 22:31	close	1988	0.10	1.30918	1.30634	1.31534	-1.60	7114.90
5221	2024.10.08 22:31	sell	1989	0.10	1.30918	1.31218	1.30318
5222	2024.10.08 22:31	close	1989	0.10	1.30934	1.31218	1.30318	-1.60	7113.30
5223	2024.10.08 22:31	buy	1990	0.10	1.30934	1.30634	1.31534
5224	2024.10.08 22:31	close	1990	0.10	1.30918	1.30634	1.31534	-1.60	7111.70
5225	2024.10.08 22:31	sell	1991	0.10	1.30918	1.31218	1.30318
5226	2024.10.08 22:31	close	1991	0.10	1.30934	1.31218	1.30318	-1.60	7110.10
5227	2024.10.08 22:31	buy	1992	0.10	1.30934	1.30634	1.31534
5228	2024.10.08 22:31	close	1992	0.10	1.30918	1.30634	1.31534	-1.60	7108.50
5229	2024.10.08 22:31	sell	1993	0.10	1.30918	1.31218	1.30318
5230	2024.10.08 22:31	close	1993	0.10	1.30934	1.31218	1.30318	-1.60	7106.90
5231	2024.10.08 22:31	buy	1994	0.10	1.30934	1.30634	1.31534
5232	2024.10.08 22:31	close	1994	0.10	1.30918	1.30634	1.31534	-1.60	7105.30
5233	2024.10.08 22:31	sell	1995	0.10	1.30918	1.31218	1.30318
5234	2024.10.08 22:31	close	1995	0.10	1.30934	1.31218	1.30318	-1.60	7103.70
5235	2024.10.08 22:31	buy	1996	0.10	1.30934	1.30634	1.31534
5236	2024.10.09 00:01	close	1996	0.10	1.30963	1.30634	1.31534	2.90	7106.60
5237	2024.10.09 00:01	sell	1997	0.10	1.30963	1.31263	1.30363
5238	2024.10.09 00:03	close	1997	0.10	1.30991	1.31263	1.30363	-2.80	7103.80
5239	2024.10.09 00:03	buy	1998	0.10	1.30991	1.30691	1.31591
5240	2024.10.09 00:11	close	1998	0.10	1.30966	1.30691	1.31591	-2.50	7101.30
5241	2024.10.09 00:11	sell	1999	0.10	1.30966	1.31266	1.30366
5242	2024.10.09 00:11	close	1999	0.10	1.30983	1.31266	1.30366	-1.70	7099.60
5243	2024.10.09 00:11	buy	2000	0.10	1.30983	1.30683	1.31583
5244	2024.10.09 00:12	close	2000	0.10	1.30966	1.30683	1.31583	-1.70	7097.90
5245	2024.10.09 00:12	sell	2001	0.10	1.30966	1.31266	1.30366
5246	2024.10.09 00:16	close	2001	0.10	1.30985	1.31266	1.30366	-1.90	7096.00
5247	2024.10.09 00:16	buy	2002	0.10	1.30985	1.30685	1.31585
5248	2024.10.09 00:16	close	2002	0.10	1.30967	1.30685	1.31585	-1.80	7094.20
5249	2024.10.09 00:16	sell	2003	0.10	1.30967	1.31267	1.30367
5250	2024.10.09 00:17	close	2003	0.10	1.30984	1.31267	1.30367	-1.70	7092.50
5251	2024.10.09 00:17	buy	2004	0.10	1.30984	1.30684	1.31584
5252	2024.10.09 02:14	close	2004	0.10	1.30998	1.30684	1.31584	1.40	7093.90
5253	2024.10.09 02:14	sell	2005	0.10	1.30998	1.31298	1.30398
5254	2024.10.09 03:04	close	2005	0.10	1.30996	1.31298	1.30398	0.20	7094.10
5255	2024.10.09 03:04	buy	2006	0.10	1.30996	1.30696	1.31596
5256	2024.10.09 03:04	close	2006	0.10	1.30980	1.30696	1.31596	-1.60	7092.50
5257	2024.10.09 03:04	sell	2007	0.10	1.30980	1.31280	1.30380
5258	2024.10.09 03:04	close	2007	0.10	1.30997	1.31280	1.30380	-1.70	7090.80
5259	2024.10.09 03:04	buy	2008	0.10	1.30997	1.30697	1.31597
5260	2024.10.09 03:08	close	2008	0.10	1.30980	1.30697	1.31597	-1.70	7089.10
5261	2024.10.09 03:08	sell	2009	0.10	1.30980	1.31280	1.30380
5262	2024.10.09 03:09	close	2009	0.10	1.30996	1.31280	1.30380	-1.60	7087.50
5263	2024.10.09 03:09	buy	2010	0.10	1.30996	1.30696	1.31596
5264	2024.10.09 03:09	close	2010	0.10	1.30980	1.30696	1.31596	-1.60	7085.90
5265	2024.10.09 03:09	sell	2011	0.10	1.30980	1.31280	1.30380
5266	2024.10.09 03:09	close	2011	0.10	1.30996	1.31280	1.30380	-1.60	7084.30
5267	2024.10.09 03:09	buy	2012	0.10	1.30996	1.30696	1.31596
5268	2024.10.09 03:12	close	2012	0.10	1.30980	1.30696	1.31596	-1.60	7082.70
5269	2024.10.09 03:12	sell	2013	0.10	1.30980	1.31280	1.30380
5270	2024.10.09 03:12	close	2013	0.10	1.30996	1.31280	1.30380	-1.60	7081.10
5271	2024.10.09 03:12	buy	2014	0.10	1.30996	1.30696	1.31596
5272	2024.10.09 03:12	close	2014	0.10	1.30980	1.30696	1.31596	-1.60	7079.50
5273	2024.10.09 03:12	sell	2015	0.10	1.30980	1.31280	1.30380
5274	2024.10.09 03:12	close	2015	0.10	1.30996	1.31280	1.30380	-1.60	7077.90
5275	2024.10.09 03:12	buy	2016	0.10	1.30996	1.30696	1.31596
5276	2024.10.09 03:12	close	2016	0.10	1.30980	1.30696	1.31596	-1.60	7076.30
5277	2024.10.09 03:12	sell	2017	0.10	1.30980	1.31280	1.30380
5278	2024.10.09 03:12	close	2017	0.10	1.30996	1.31280	1.30380	-1.60	7074.70
5279	2024.10.09 03:12	buy	2018	0.10	1.30996	1.30696	1.31596
5280	2024.10.09 03:12	close	2018	0.10	1.30980	1.30696	1.31596	-1.60	7073.10
5281	2024.10.09 03:12	sell	2019	0.10	1.30980	1.31280	1.30380
5282	2024.10.09 03:12	close	2019	0.10	1.30996	1.31280	1.30380	-1.60	7071.50
5283	2024.10.09 03:12	buy	2020	0.10	1.30996	1.30696	1.31596
5284	2024.10.09 03:12	close	2020	0.10	1.30980	1.30696	1.31596	-1.60	7069.90
5285	2024.10.09 03:12	sell	2021	0.10	1.30980	1.31280	1.30380
5286	2024.10.09 03:15	close	2021	0.10	1.31000	1.31280	1.30380	-2.00	7067.90
5287	2024.10.09 03:15	buy	2022	0.10	1.31000	1.30700	1.31600
5288	2024.10.09 03:15	close	2022	0.10	1.30980	1.30700	1.31600	-2.00	7065.90
5289	2024.10.09 03:15	sell	2023	0.10	1.30980	1.31280	1.30380
5290	2024.10.09 03:15	close	2023	0.10	1.30996	1.31280	1.30380	-1.60	7064.30
5291	2024.10.09 03:15	buy	2024	0.10	1.30996	1.30696	1.31596
5292	2024.10.09 03:15	close	2024	0.10	1.30980	1.30696	1.31596	-1.60	7062.70
5293	2024.10.09 03:15	sell	2025	0.10	1.30980	1.31280	1.30380
5294	2024.10.09 03:15	close	2025	0.10	1.30996	1.31280	1.30380	-1.60	7061.10
5295	2024.10.09 03:15	buy	2026	0.10	1.30996	1.30696	1.31596
5296	2024.10.09 03:15	close	2026	0.10	1.30979	1.30696	1.31596	-1.70	7059.40
5297	2024.10.09 03:15	sell	2027	0.10	1.30979	1.31279	1.30379
5298	2024.10.09 03:16	close	2027	0.10	1.30996	1.31279	1.30379	-1.70	7057.70
5299	2024.10.09 03:16	buy	2028	0.10	1.30996	1.30696	1.31596
5300	2024.10.09 03:16	close	2028	0.10	1.30980	1.30696	1.31596	-1.60	7056.10
5301	2024.10.09 03:16	sell	2029	0.10	1.30980	1.31280	1.30380
5302	2024.10.09 03:16	close	2029	0.10	1.30996	1.31280	1.30380	-1.60	7054.50
5303	2024.10.09 03:16	buy	2030	0.10	1.30996	1.30696	1.31596
5304	2024.10.09 03:16	close	2030	0.10	1.30980	1.30696	1.31596	-1.60	7052.90
5305	2024.10.09 03:16	sell	2031	0.10	1.30980	1.31280	1.30380
5306	2024.10.09 03:16	close	2031	0.10	1.30996	1.31280	1.30380	-1.60	7051.30
5307	2024.10.09 03:16	buy	2032	0.10	1.30996	1.30696	1.31596
5308	2024.10.09 03:27	close	2032	0.10	1.30980	1.30696	1.31596	-1.60	7049.70
5309	2024.10.09 03:27	sell	2033	0.10	1.30980	1.31280	1.30380
5310	2024.10.09 03:27	close	2033	0.10	1.30996	1.31280	1.30380	-1.60	7048.10
5311	2024.10.09 03:27	buy	2034	0.10	1.30996	1.30696	1.31596
5312	2024.10.09 03:27	close	2034	0.10	1.30980	1.30696	1.31596	-1.60	7046.50
5313	2024.10.09 03:27	sell	2035	0.10	1.30980	1.31280	1.30380
5314	2024.10.09 03:29	close	2035	0.10	1.30996	1.31280	1.30380	-1.60	7044.90
5315	2024.10.09 03:29	buy	2036	0.10	1.30996	1.30696	1.31596
5316	2024.10.09 03:29	close	2036	0.10	1.30980	1.30696	1.31596	-1.60	7043.30
5317	2024.10.09 03:29	sell	2037	0.10	1.30980	1.31280	1.30380
5318	2024.10.09 03:29	close	2037	0.10	1.30996	1.31280	1.30380	-1.60	7041.70
5319	2024.10.09 03:29	buy	2038	0.10	1.30996	1.30696	1.31596
5320	2024.10.09 03:29	close	2038	0.10	1.30980	1.30696	1.31596	-1.60	7040.10
5321	2024.10.09 03:29	sell	2039	0.10	1.30980	1.31280	1.30380
5322	2024.10.09 03:29	close	2039	0.10	1.30996	1.31280	1.30380	-1.60	7038.50
5323	2024.10.09 03:29	buy	2040	0.10	1.30996	1.30696	1.31596
5324	2024.10.09 03:29	close	2040	0.10	1.30980	1.30696	1.31596	-1.60	7036.90
5325	2024.10.09 03:29	sell	2041	0.10	1.30980	1.31280	1.30380
5326	2024.10.09 03:29	close	2041	0.10	1.30996	1.31280	1.30380	-1.60	7035.30
5327	2024.10.09 03:29	buy	2042	0.10	1.30996	1.30696	1.31596
5328	2024.10.09 03:31	close	2042	0.10	1.30980	1.30696	1.31596	-1.60	7033.70
5329	2024.10.09 03:31	sell	2043	0.10	1.30980	1.31280	1.30380
5330	2024.10.09 03:31	close	2043	0.10	1.30996	1.31280	1.30380	-1.60	7032.10
5331	2024.10.09 03:31	buy	2044	0.10	1.30996	1.30696	1.31596
5332	2024.10.09 03:31	close	2044	0.10	1.30979	1.30696	1.31596	-1.70	7030.40
5333	2024.10.09 03:31	sell	2045	0.10	1.30979	1.31279	1.30379
5334	2024.10.09 03:43	close	2045	0.10	1.30996	1.31279	1.30379	-1.70	7028.70
5335	2024.10.09 03:43	buy	2046	0.10	1.30996	1.30696	1.31596
5336	2024.10.09 03:43	close	2046	0.10	1.30980	1.30696	1.31596	-1.60	7027.10
5337	2024.10.09 03:43	sell	2047	0.10	1.30980	1.31280	1.30380
5338	2024.10.09 03:43	close	2047	0.10	1.30996	1.31280	1.30380	-1.60	7025.50
5339	2024.10.09 03:43	buy	2048	0.10	1.30996	1.30696	1.31596
5340	2024.10.09 03:43	close	2048	0.10	1.30980	1.30696	1.31596	-1.60	7023.90
5341	2024.10.09 03:43	sell	2049	0.10	1.30980	1.31280	1.30380
5342	2024.10.09 03:43	close	2049	0.10	1.30997	1.31280	1.30380	-1.70	7022.20
5343	2024.10.09 03:43	buy	2050	0.10	1.30997	1.30697	1.31597
5344	2024.10.09 03:44	close	2050	0.10	1.30980	1.30697	1.31597	-1.70	7020.50
5345	2024.10.09 03:44	sell	2051	0.10	1.30980	1.31280	1.30380
5346	2024.10.09 03:44	close	2051	0.10	1.30996	1.31280	1.30380	-1.60	7018.90
5347	2024.10.09 03:44	buy	2052	0.10	1.30996	1.30696	1.31596
5348	2024.10.09 03:44	close	2052	0.10	1.30980	1.30696	1.31596	-1.60	7017.30
5349	2024.10.09 03:44	sell	2053	0.10	1.30980	1.31280	1.30380
5350	2024.10.09 03:44	close	2053	0.10	1.30996	1.31280	1.30380	-1.60	7015.70
5351	2024.10.09 03:44	buy	2054	0.10	1.30996	1.30696	1.31596
5352	2024.10.09 03:44	close	2054	0.10	1.30980	1.30696	1.31596	-1.60	7014.10
5353	2024.10.09 03:44	sell	2055	0.10	1.30980	1.31280	1.30380
5354	2024.10.09 03:46	close	2055	0.10	1.30996	1.31280	1.30380	-1.60	7012.50
5355	2024.10.09 03:46	buy	2056	0.10	1.30996	1.30696	1.31596
5356	2024.10.09 04:00	close	2056	0.10	1.30984	1.30696	1.31596	-1.20	7011.30
5357	2024.10.09 04:00	sell	2057	0.10	1.30984	1.31284	1.30384
5358	2024.10.09 04:02	close	2057	0.10	1.31000	1.31284	1.30384	-1.60	7009.70
5359	2024.10.09 04:02	buy	2058	0.10	1.31000	1.30700	1.31600
5360	2024.10.09 04:02	close	2058	0.10	1.30984	1.30700	1.31600	-1.60	7008.10
5361	2024.10.09 04:02	sell	2059	0.10	1.30984	1.31284	1.30384
5362	2024.10.09 04:02	close	2059	0.10	1.31001	1.31284	1.30384	-1.70	7006.40
5363	2024.10.09 04:02	buy	2060	0.10	1.31001	1.30701	1.31601
5364	2024.10.09 04:06	close	2060	0.10	1.30984	1.30701	1.31601	-1.70	7004.70
5365	2024.10.09 04:06	sell	2061	0.10	1.30984	1.31284	1.30384
5366	2024.10.09 04:18	close	2061	0.10	1.31000	1.31284	1.30384	-1.60	7003.10
5367	2024.10.09 04:18	buy	2062	0.10	1.31000	1.30700	1.31600
5368	2024.10.09 04:19	close	2062	0.10	1.30984	1.30700	1.31600	-1.60	7001.50
5369	2024.10.09 04:19	sell	2063	0.10	1.30984	1.31284	1.30384
5370	2024.10.09 04:19	close	2063	0.10	1.31000	1.31284	1.30384	-1.60	6999.90
5371	2024.10.09 04:19	buy	2064	0.10	1.31000	1.30700	1.31600
5372	2024.10.09 04:19	close	2064	0.10	1.30983	1.30700	1.31600	-1.70	6998.20
5373	2024.10.09 04:19	sell	2065	0.10	1.30983	1.31283	1.30383
5374	2024.10.09 04:20	close	2065	0.10	1.31000	1.31283	1.30383	-1.70	6996.50
5375	2024.10.09 04:20	buy	2066	0.10	1.31000	1.30700	1.31600
5376	2024.10.09 04:22	close	2066	0.10	1.30984	1.30700	1.31600	-1.60	6994.90
5377	2024.10.09 04:22	sell	2067	0.10	1.30984	1.31284	1.30384
5378	2024.10.09 04:22	close	2067	0.10	1.31000	1.31284	1.30384	-1.60	6993.30
5379	2024.10.09 04:22	buy	2068	0.10	1.31000	1.30700	1.31600
5380	2024.10.09 04:22	close	2068	0.10	1.30984	1.30700	1.31600	-1.60	6991.70
5381	2024.10.09 04:22	sell	2069	0.10	1.30984	1.31284	1.30384
5382	2024.10.09 04:45	close	2069	0.10	1.31000	1.31284	1.30384	-1.60	6990.10
5383	2024.10.09 04:45	buy	2070	0.10	1.31000	1.30700	1.31600
5384	2024.10.09 04:45	close	2070	0.10	1.30984	1.30700	1.31600	-1.60	6988.50
5385	2024.10.09 04:45	sell	2071	0.10	1.30984	1.31284	1.30384
5386	2024.10.09 04:45	close	2071	0.10	1.31000	1.31284	1.30384	-1.60	6986.90
5387	2024.10.09 04:45	buy	2072	0.10	1.31000	1.30700	1.31600
5388	2024.10.09 04:45	close	2072	0.10	1.30984	1.30700	1.31600	-1.60	6985.30
5389	2024.10.09 04:45	sell	2073	0.10	1.30984	1.31284	1.30384
5390	2024.10.09 04:45	close	2073	0.10	1.31000	1.31284	1.30384	-1.60	6983.70
5391	2024.10.09 04:45	buy	2074	0.10	1.31000	1.30700	1.31600
5392	2024.10.09 04:45	close	2074	0.10	1.30984	1.30700	1.31600	-1.60	6982.10
5393	2024.10.09 04:45	sell	2075	0.10	1.30984	1.31284	1.30384
5394	2024.10.09 04:45	close	2075	0.10	1.31000	1.31284	1.30384	-1.60	6980.50
5395	2024.10.09 04:45	buy	2076	0.10	1.31000	1.30700	1.31600
5396	2024.10.09 04:45	close	2076	0.10	1.30984	1.30700	1.31600	-1.60	6978.90
5397	2024.10.09 04:45	sell	2077	0.10	1.30984	1.31284	1.30384
5398	2024.10.09 04:45	close	2077	0.10	1.31000	1.31284	1.30384	-1.60	6977.30
5399	2024.10.09 04:45	buy	2078	0.10	1.31000	1.30700	1.31600
5400	2024.10.09 04:45	close	2078	0.10	1.30984	1.30700	1.31600	-1.60	6975.70
5401	2024.10.09 04:45	sell	2079	0.10	1.30984	1.31284	1.30384
5402	2024.10.09 04:45	close	2079	0.10	1.31000	1.31284	1.30384	-1.60	6974.10
5403	2024.10.09 04:45	buy	2080	0.10	1.31000	1.30700	1.31600
5404	2024.10.09 04:45	close	2080	0.10	1.30984	1.30700	1.31600	-1.60	6972.50
5405	2024.10.09 04:45	sell	2081	0.10	1.30984	1.31284	1.30384
5406	2024.10.09 04:45	close	2081	0.10	1.31000	1.31284	1.30384	-1.60	6970.90
5407	2024.10.09 04:45	buy	2082	0.10	1.31000	1.30700	1.31600
5408	2024.10.09 04:45	close	2082	0.10	1.30984	1.30700	1.31600	-1.60	6969.30
5409	2024.10.09 04:45	sell	2083	0.10	1.30984	1.31284	1.30384
5410	2024.10.09 04:45	close	2083	0.10	1.31000	1.31284	1.30384	-1.60	6967.70
5411	2024.10.09 04:45	buy	2084	0.10	1.31000	1.30700	1.31600
5412	2024.10.09 04:45	close	2084	0.10	1.30984	1.30700	1.31600	-1.60	6966.10
5413	2024.10.09 04:45	sell	2085	0.10	1.30984	1.31284	1.30384
5414	2024.10.09 04:45	close	2085	0.10	1.31000	1.31284	1.30384	-1.60	6964.50
5415	2024.10.09 04:45	buy	2086	0.10	1.31000	1.30700	1.31600
5416	2024.10.09 04:45	close	2086	0.10	1.30984	1.30700	1.31600	-1.60	6962.90
5417	2024.10.09 04:45	sell	2087	0.10	1.30984	1.31284	1.30384
5418	2024.10.09 04:45	close	2087	0.10	1.31000	1.31284	1.30384	-1.60	6961.30
5419	2024.10.09 04:45	buy	2088	0.10	1.31000	1.30700	1.31600
5420	2024.10.09 04:45	close	2088	0.10	1.30984	1.30700	1.31600	-1.60	6959.70
5421	2024.10.09 04:45	sell	2089	0.10	1.30984	1.31284	1.30384
5422	2024.10.09 04:45	close	2089	0.10	1.31000	1.31284	1.30384	-1.60	6958.10
5423	2024.10.09 04:45	buy	2090	0.10	1.31000	1.30700	1.31600
5424	2024.10.09 04:45	close	2090	0.10	1.30984	1.30700	1.31600	-1.60	6956.50
5425	2024.10.09 04:45	sell	2091	0.10	1.30984	1.31284	1.30384
5426	2024.10.09 04:45	close	2091	0.10	1.31000	1.31284	1.30384	-1.60	6954.90
5427	2024.10.09 04:45	buy	2092	0.10	1.31000	1.30700	1.31600
5428	2024.10.09 04:45	close	2092	0.10	1.30983	1.30700	1.31600	-1.70	6953.20
5429	2024.10.09 04:45	sell	2093	0.10	1.30983	1.31283	1.30383
5430	2024.10.09 04:45	close	2093	0.10	1.31000	1.31283	1.30383	-1.70	6951.50
5431	2024.10.09 04:45	buy	2094	0.10	1.31000	1.30700	1.31600
5432	2024.10.09 04:45	close	2094	0.10	1.30984	1.30700	1.31600	-1.60	6949.90
5433	2024.10.09 04:45	sell	2095	0.10	1.30984	1.31284	1.30384
5434	2024.10.09 04:45	close	2095	0.10	1.31000	1.31284	1.30384	-1.60	6948.30
5435	2024.10.09 04:45	buy	2096	0.10	1.31000	1.30700	1.31600
5436	2024.10.09 04:45	close	2096	0.10	1.30984	1.30700	1.31600	-1.60	6946.70
5437	2024.10.09 04:45	sell	2097	0.10	1.30984	1.31284	1.30384
5438	2024.10.09 04:45	close	2097	0.10	1.31000	1.31284	1.30384	-1.60	6945.10
5439	2024.10.09 04:45	buy	2098	0.10	1.31000	1.30700	1.31600
5440	2024.10.09 04:46	close	2098	0.10	1.30984	1.30700	1.31600	-1.60	6943.50
5441	2024.10.09 04:46	sell	2099	0.10	1.30984	1.31284	1.30384
5442	2024.10.09 04:46	close	2099	0.10	1.31000	1.31284	1.30384	-1.60	6941.90
5443	2024.10.09 04:46	buy	2100	0.10	1.31000	1.30700	1.31600
5444	2024.10.09 04:46	close	2100	0.10	1.30984	1.30700	1.31600	-1.60	6940.30
5445	2024.10.09 04:46	sell	2101	0.10	1.30984	1.31284	1.30384
5446	2024.10.09 04:46	close	2101	0.10	1.31000	1.31284	1.30384	-1.60	6938.70
5447	2024.10.09 04:46	buy	2102	0.10	1.31000	1.30700	1.31600
5448	2024.10.09 04:46	close	2102	0.10	1.30984	1.30700	1.31600	-1.60	6937.10
5449	2024.10.09 04:46	sell	2103	0.10	1.30984	1.31284	1.30384
5450	2024.10.09 04:46	close	2103	0.10	1.31000	1.31284	1.30384	-1.60	6935.50
5451	2024.10.09 04:46	buy	2104	0.10	1.31000	1.30700	1.31600
5452	2024.10.09 04:46	close	2104	0.10	1.30984	1.30700	1.31600	-1.60	6933.90
5453	2024.10.09 04:46	sell	2105	0.10	1.30984	1.31284	1.30384
5454	2024.10.09 04:46	close	2105	0.10	1.31000	1.31284	1.30384	-1.60	6932.30
5455	2024.10.09 04:46	buy	2106	0.10	1.31000	1.30700	1.31600
5456	2024.10.09 04:46	close	2106	0.10	1.30984	1.30700	1.31600	-1.60	6930.70
5457	2024.10.09 04:46	sell	2107	0.10	1.30984	1.31284	1.30384
5458	2024.10.09 04:46	close	2107	0.10	1.31000	1.31284	1.30384	-1.60	6929.10
5459	2024.10.09 04:46	buy	2108	0.10	1.31000	1.30700	1.31600
5460	2024.10.09 04:46	close	2108	0.10	1.30983	1.30700	1.31600	-1.70	6927.40
5461	2024.10.09 04:46	sell	2109	0.10	1.30983	1.31283	1.30383
5462	2024.10.09 04:50	close	2109	0.10	1.31000	1.31283	1.30383	-1.70	6925.70
5463	2024.10.09 04:50	buy	2110	0.10	1.31000	1.30700	1.31600
5464	2024.10.09 04:50	close	2110	0.10	1.30984	1.30700	1.31600	-1.60	6924.10
5465	2024.10.09 04:50	sell	2111	0.10	1.30984	1.31284	1.30384
5466	2024.10.09 04:50	close	2111	0.10	1.31001	1.31284	1.30384	-1.70	6922.40
5467	2024.10.09 04:50	buy	2112	0.10	1.31001	1.30701	1.31601
5468	2024.10.09 04:51	close	2112	0.10	1.30984	1.30701	1.31601	-1.70	6920.70
5469	2024.10.09 04:51	sell	2113	0.10	1.30984	1.31284	1.30384
5470	2024.10.09 04:51	close	2113	0.10	1.31000	1.31284	1.30384	-1.60	6919.10
5471	2024.10.09 04:51	buy	2114	0.10	1.31000	1.30700	1.31600
5472	2024.10.09 04:51	close	2114	0.10	1.30984	1.30700	1.31600	-1.60	6917.50
5473	2024.10.09 04:51	sell	2115	0.10	1.30984	1.31284	1.30384
5474	2024.10.09 04:51	close	2115	0.10	1.31000	1.31284	1.30384	-1.60	6915.90
5475	2024.10.09 04:51	buy	2116	0.10	1.31000	1.30700	1.31600
5476	2024.10.09 04:51	close	2116	0.10	1.30984	1.30700	1.31600	-1.60	6914.30
5477	2024.10.09 04:51	sell	2117	0.10	1.30984	1.31284	1.30384
5478	2024.10.09 04:51	close	2117	0.10	1.31000	1.31284	1.30384	-1.60	6912.70
5479	2024.10.09 04:51	buy	2118	0.10	1.31000	1.30700	1.31600
5480	2024.10.09 04:51	close	2118	0.10	1.30983	1.30700	1.31600	-1.70	6911.00
5481	2024.10.09 04:51	sell	2119	0.10	1.30983	1.31283	1.30383
5482	2024.10.09 05:22	close	2119	0.10	1.30994	1.31283	1.30383	-1.10	6909.90
5483	2024.10.09 05:22	buy	2120	0.10	1.30994	1.30694	1.31594
5484	2024.10.09 05:22	close	2120	0.10	1.30978	1.30694	1.31594	-1.60	6908.30
5485	2024.10.09 05:22	sell	2121	0.10	1.30978	1.31278	1.30378
5486	2024.10.09 05:22	close	2121	0.10	1.30994	1.31278	1.30378	-1.60	6906.70
5487	2024.10.09 05:22	buy	2122	0.10	1.30994	1.30694	1.31594
5488	2024.10.09 05:22	close	2122	0.10	1.30978	1.30694	1.31594	-1.60	6905.10
5489	2024.10.09 05:22	sell	2123	0.10	1.30978	1.31278	1.30378
5490	2024.10.09 05:22	close	2123	0.10	1.30995	1.31278	1.30378	-1.70	6903.40
5491	2024.10.09 05:22	buy	2124	0.10	1.30995	1.30695	1.31595
5492	2024.10.09 05:26	close	2124	0.10	1.30978	1.30695	1.31595	-1.70	6901.70
5493	2024.10.09 05:26	sell	2125	0.10	1.30978	1.31278	1.30378
5494	2024.10.09 08:00	close	2125	0.10	1.30908	1.31278	1.30378	7.00	6908.70
5495	2024.10.09 08:00	buy	2126	0.10	1.30908	1.30608	1.31508
5496	2024.10.09 08:00	close	2126	0.10	1.30892	1.30608	1.31508	-1.60	6907.10
5497	2024.10.09 08:00	sell	2127	0.10	1.30892	1.31192	1.30292
5498	2024.10.09 08:00	close	2127	0.10	1.30909	1.31192	1.30292	-1.70	6905.40
5499	2024.10.09 08:00	buy	2128	0.10	1.30909	1.30609	1.31509
5500	2024.10.09 08:00	close	2128	0.10	1.30892	1.30609	1.31509	-1.70	6903.70
5501	2024.10.09 08:00	sell	2129	0.10	1.30892	1.31192	1.30292
5502	2024.10.09 08:00	close	2129	0.10	1.30908	1.31192	1.30292	-1.60	6902.10
5503	2024.10.09 08:00	buy	2130	0.10	1.30908	1.30608	1.31508
5504	2024.10.09 08:00	close	2130	0.10	1.30892	1.30608	1.31508	-1.60	6900.50
5505	2024.10.09 08:00	sell	2131	0.10	1.30892	1.31192	1.30292
5506	2024.10.09 08:00	close	2131	0.10	1.30908	1.31192	1.30292	-1.60	6898.90
5507	2024.10.09 08:00	buy	2132	0.10	1.30908	1.30608	1.31508
5508	2024.10.09 08:00	close	2132	0.10	1.30892	1.30608	1.31508	-1.60	6897.30
5509	2024.10.09 08:00	sell	2133	0.10	1.30892	1.31192	1.30292
5510	2024.10.09 08:00	close	2133	0.10	1.30908	1.31192	1.30292	-1.60	6895.70
5511	2024.10.09 08:00	buy	2134	0.10	1.30908	1.30608	1.31508
5512	2024.10.09 08:00	close	2134	0.10	1.30892	1.30608	1.31508	-1.60	6894.10
5513	2024.10.09 08:00	sell	2135	0.10	1.30892	1.31192	1.30292
5514	2024.10.09 08:01	close	2135	0.10	1.30908	1.31192	1.30292	-1.60	6892.50
5515	2024.10.09 08:01	buy	2136	0.10	1.30908	1.30608	1.31508
5516	2024.10.09 08:01	close	2136	0.10	1.30892	1.30608	1.31508	-1.60	6890.90
5517	2024.10.09 08:01	sell	2137	0.10	1.30892	1.31192	1.30292
5518	2024.10.09 08:01	close	2137	0.10	1.30908	1.31192	1.30292	-1.60	6889.30
5519	2024.10.09 08:01	buy	2138	0.10	1.30908	1.30608	1.31508
5520	2024.10.09 08:01	close	2138	0.10	1.30892	1.30608	1.31508	-1.60	6887.70
5521	2024.10.09 08:01	sell	2139	0.10	1.30892	1.31192	1.30292
5522	2024.10.09 08:01	close	2139	0.10	1.30908	1.31192	1.30292	-1.60	6886.10
5523	2024.10.09 08:01	buy	2140	0.10	1.30908	1.30608	1.31508
5524	2024.10.09 08:01	close	2140	0.10	1.30892	1.30608	1.31508	-1.60	6884.50
5525	2024.10.09 08:01	sell	2141	0.10	1.30892	1.31192	1.30292
5526	2024.10.09 08:01	close	2141	0.10	1.30909	1.31192	1.30292	-1.70	6882.80
5527	2024.10.09 08:01	buy	2142	0.10	1.30909	1.30609	1.31509
5528	2024.10.09 08:13	close	2142	0.10	1.30892	1.30609	1.31509	-1.70	6881.10
5529	2024.10.09 08:13	sell	2143	0.10	1.30892	1.31192	1.30292
5530	2024.10.09 08:13	close	2143	0.10	1.30908	1.31192	1.30292	-1.60	6879.50
5531	2024.10.09 08:13	buy	2144	0.10	1.30908	1.30608	1.31508
5532	2024.10.09 08:13	close	2144	0.10	1.30891	1.30608	1.31508	-1.70	6877.80
5533	2024.10.09 08:13	sell	2145	0.10	1.30891	1.31191	1.30291
5534	2024.10.09 08:13	close	2145	0.10	1.30908	1.31191	1.30291	-1.70	6876.10
5535	2024.10.09 08:13	buy	2146	0.10	1.30908	1.30608	1.31508
5536	2024.10.09 08:13	close	2146	0.10	1.30892	1.30608	1.31508	-1.60	6874.50
5537	2024.10.09 08:13	sell	2147	0.10	1.30892	1.31192	1.30292
5538	2024.10.09 08:13	close	2147	0.10	1.30908	1.31192	1.30292	-1.60	6872.90
5539	2024.10.09 08:13	buy	2148	0.10	1.30908	1.30608	1.31508
5540	2024.10.09 08:13	close	2148	0.10	1.30892	1.30608	1.31508	-1.60	6871.30
5541	2024.10.09 08:13	sell	2149	0.10	1.30892	1.31192	1.30292
5542	2024.10.09 08:13	close	2149	0.10	1.30908	1.31192	1.30292	-1.60	6869.70
5543	2024.10.09 08:13	buy	2150	0.10	1.30908	1.30608	1.31508
5544	2024.10.09 08:13	close	2150	0.10	1.30892	1.30608	1.31508	-1.60	6868.10
5545	2024.10.09 08:13	sell	2151	0.10	1.30892	1.31192	1.30292
5546	2024.10.09 08:13	close	2151	0.10	1.30909	1.31192	1.30292	-1.70	6866.40
5547	2024.10.09 08:13	buy	2152	0.10	1.30909	1.30609	1.31509
5548	2024.10.09 08:16	close	2152	0.10	1.30892	1.30609	1.31509	-1.70	6864.70
5549	2024.10.09 08:16	sell	2153	0.10	1.30892	1.31192	1.30292
5550	2024.10.09 08:16	close	2153	0.10	1.30908	1.31192	1.30292	-1.60	6863.10
5551	2024.10.09 08:16	buy	2154	0.10	1.30908	1.30608	1.31508
5552	2024.10.09 08:16	close	2154	0.10	1.30892	1.30608	1.31508	-1.60	6861.50
5553	2024.10.09 08:16	sell	2155	0.10	1.30892	1.31192	1.30292
5554	2024.10.09 08:16	close	2155	0.10	1.30908	1.31192	1.30292	-1.60	6859.90
5555	2024.10.09 08:16	buy	2156	0.10	1.30908	1.30608	1.31508
5556	2024.10.09 08:16	close	2156	0.10	1.30892	1.30608	1.31508	-1.60	6858.30
5557	2024.10.09 08:16	sell	2157	0.10	1.30892	1.31192	1.30292
5558	2024.10.09 08:16	close	2157	0.10	1.30908	1.31192	1.30292	-1.60	6856.70
5559	2024.10.09 08:16	buy	2158	0.10	1.30908	1.30608	1.31508
5560	2024.10.09 08:16	close	2158	0.10	1.30892	1.30608	1.31508	-1.60	6855.10
5561	2024.10.09 08:16	sell	2159	0.10	1.30892	1.31192	1.30292
5562	2024.10.09 08:16	close	2159	0.10	1.30908	1.31192	1.30292	-1.60	6853.50
5563	2024.10.09 08:16	buy	2160	0.10	1.30908	1.30608	1.31508
5564	2024.10.09 08:16	close	2160	0.10	1.30892	1.30608	1.31508	-1.60	6851.90
5565	2024.10.09 08:16	sell	2161	0.10	1.30892	1.31192	1.30292
5566	2024.10.09 08:16	close	2161	0.10	1.30908	1.31192	1.30292	-1.60	6850.30
5567	2024.10.09 08:16	buy	2162	0.10	1.30908	1.30608	1.31508
5568	2024.10.09 09:06	close	2162	0.10	1.30899	1.30608	1.31508	-0.90	6849.40
5569	2024.10.09 09:06	sell	2163	0.10	1.30899	1.31199	1.30299
5570	2024.10.09 10:12	modify	2163	0.10	1.30899	1.30899	1.30299
5571	2024.10.09 10:12	modify	2163	0.10	1.30899	1.30898	1.30299
5572	2024.10.09 10:12	modify	2163	0.10	1.30899	1.30897	1.30299
5573	2024.10.09 10:12	modify	2163	0.10	1.30899	1.30896	1.30299
5574	2024.10.09 10:12	modify	2163	0.10	1.30899	1.30895	1.30299
5575	2024.10.09 10:12	modify	2163	0.10	1.30899	1.30894	1.30299
5576	2024.10.09 10:12	modify	2163	0.10	1.30899	1.30893	1.30299
5577	2024.10.09 10:12	modify	2163	0.10	1.30899	1.30892	1.30299
5578	2024.10.09 10:13	modify	2163	0.10	1.30899	1.30891	1.30299
5579	2024.10.09 10:13	modify	2163	0.10	1.30899	1.30890	1.30299
5580	2024.10.09 10:13	modify	2163	0.10	1.30899	1.30889	1.30299
5581	2024.10.09 10:13	modify	2163	0.10	1.30899	1.30888	1.30299
5582	2024.10.09 10:13	modify	2163	0.10	1.30899	1.30887	1.30299
5583	2024.10.09 10:13	modify	2163	0.10	1.30899	1.30886	1.30299
5584	2024.10.09 10:13	modify	2163	0.10	1.30899	1.30885	1.30299
5585	2024.10.09 10:13	modify	2163	0.10	1.30899	1.30884	1.30299
5586	2024.10.09 10:13	modify	2163	0.10	1.30899	1.30883	1.30299
5587	2024.10.09 10:13	modify	2163	0.10	1.30899	1.30882	1.30299
5588	2024.10.09 10:13	modify	2163	0.10	1.30899	1.30881	1.30299
5589	2024.10.09 10:13	modify	2163	0.10	1.30899	1.30880	1.30299
5590	2024.10.09 10:13	modify	2163	0.10	1.30899	1.30879	1.30299
5591	2024.10.09 10:13	modify	2163	0.10	1.30899	1.30878	1.30299
5592	2024.10.09 10:13	modify	2163	0.10	1.30899	1.30877	1.30299
5593	2024.10.09 10:13	modify	2163	0.10	1.30899	1.30876	1.30299
5594	2024.10.09 10:13	modify	2163	0.10	1.30899	1.30875	1.30299
5595	2024.10.09 10:13	modify	2163	0.10	1.30899	1.30874	1.30299
5596	2024.10.09 10:13	modify	2163	0.10	1.30899	1.30873	1.30299
5597	2024.10.09 10:13	modify	2163	0.10	1.30899	1.30872	1.30299
5598	2024.10.09 10:13	modify	2163	0.10	1.30899	1.30871	1.30299
5599	2024.10.09 10:13	modify	2163	0.10	1.30899	1.30870	1.30299
5600	2024.10.09 10:13	modify	2163	0.10	1.30899	1.30869	1.30299
5601	2024.10.09 10:13	modify	2163	0.10	1.30899	1.30868	1.30299
5602	2024.10.09 10:13	modify	2163	0.10	1.30899	1.30867	1.30299
5603	2024.10.09 10:13	modify	2163	0.10	1.30899	1.30866	1.30299
5604	2024.10.09 10:13	modify	2163	0.10	1.30899	1.30865	1.30299
5605	2024.10.09 10:58	close	2163	0.10	1.30843	1.30865	1.30299	5.60	6855.00
5606	2024.10.09 10:58	buy	2164	0.10	1.30843	1.30543	1.31443
5607	2024.10.09 10:58	close	2164	0.10	1.30827	1.30543	1.31443	-1.60	6853.40
5608	2024.10.09 10:58	sell	2165	0.10	1.30827	1.31127	1.30227
5609	2024.10.09 10:58	close	2165	0.10	1.30843	1.31127	1.30227	-1.60	6851.80
5610	2024.10.09 10:58	buy	2166	0.10	1.30843	1.30543	1.31443
5611	2024.10.09 10:58	close	2166	0.10	1.30827	1.30543	1.31443	-1.60	6850.20
5612	2024.10.09 10:58	sell	2167	0.10	1.30827	1.31127	1.30227
5613	2024.10.09 10:58	close	2167	0.10	1.30843	1.31127	1.30227	-1.60	6848.60
5614	2024.10.09 10:58	buy	2168	0.10	1.30843	1.30543	1.31443
5615	2024.10.09 10:58	close	2168	0.10	1.30827	1.30543	1.31443	-1.60	6847.00
5616	2024.10.09 10:58	sell	2169	0.10	1.30827	1.31127	1.30227
5617	2024.10.09 10:58	close	2169	0.10	1.30843	1.31127	1.30227	-1.60	6845.40
5618	2024.10.09 10:58	buy	2170	0.10	1.30843	1.30543	1.31443
5619	2024.10.09 10:58	close	2170	0.10	1.30827	1.30543	1.31443	-1.60	6843.80
5620	2024.10.09 10:58	sell	2171	0.10	1.30827	1.31127	1.30227
5621	2024.10.09 10:58	close	2171	0.10	1.30843	1.31127	1.30227	-1.60	6842.20
5622	2024.10.09 10:58	buy	2172	0.10	1.30843	1.30543	1.31443
5623	2024.10.09 10:58	close	2172	0.10	1.30827	1.30543	1.31443	-1.60	6840.60
5624	2024.10.09 10:58	sell	2173	0.10	1.30827	1.31127	1.30227
5625	2024.10.09 11:02	close	2173	0.10	1.30843	1.31127	1.30227	-1.60	6839.00
5626	2024.10.09 11:02	buy	2174	0.10	1.30843	1.30543	1.31443
5627	2024.10.09 11:02	close	2174	0.10	1.30827	1.30543	1.31443	-1.60	6837.40
5628	2024.10.09 11:02	sell	2175	0.10	1.30827	1.31127	1.30227
5629	2024.10.09 11:02	close	2175	0.10	1.30843	1.31127	1.30227	-1.60	6835.80
5630	2024.10.09 11:02	buy	2176	0.10	1.30843	1.30543	1.31443
5631	2024.10.09 11:04	close	2176	0.10	1.30827	1.30543	1.31443	-1.60	6834.20
5632	2024.10.09 11:04	sell	2177	0.10	1.30827	1.31127	1.30227
5633	2024.10.09 11:06	close	2177	0.10	1.30843	1.31127	1.30227	-1.60	6832.60
5634	2024.10.09 11:06	buy	2178	0.10	1.30843	1.30543	1.31443
5635	2024.10.09 11:06	close	2178	0.10	1.30827	1.30543	1.31443	-1.60	6831.00
5636	2024.10.09 11:06	sell	2179	0.10	1.30827	1.31127	1.30227
5637	2024.10.09 11:06	close	2179	0.10	1.30843	1.31127	1.30227	-1.60	6829.40
5638	2024.10.09 11:06	buy	2180	0.10	1.30843	1.30543	1.31443
5639	2024.10.09 11:16	close	2180	0.10	1.30827	1.30543	1.31443	-1.60	6827.80
5640	2024.10.09 11:16	sell	2181	0.10	1.30827	1.31127	1.30227
5641	2024.10.09 11:16	close	2181	0.10	1.30843	1.31127	1.30227	-1.60	6826.20
5642	2024.10.09 11:16	buy	2182	0.10	1.30843	1.30543	1.31443
5643	2024.10.09 11:16	close	2182	0.10	1.30827	1.30543	1.31443	-1.60	6824.60
5644	2024.10.09 11:16	sell	2183	0.10	1.30827	1.31127	1.30227
5645	2024.10.09 11:16	close	2183	0.10	1.30843	1.31127	1.30227	-1.60	6823.00
5646	2024.10.09 11:16	buy	2184	0.10	1.30843	1.30543	1.31443
5647	2024.10.09 11:16	close	2184	0.10	1.30827	1.30543	1.31443	-1.60	6821.40
5648	2024.10.09 11:16	sell	2185	0.10	1.30827	1.31127	1.30227
5649	2024.10.09 11:16	close	2185	0.10	1.30843	1.31127	1.30227	-1.60	6819.80
5650	2024.10.09 11:16	buy	2186	0.10	1.30843	1.30543	1.31443
5651	2024.10.09 11:16	close	2186	0.10	1.30827	1.30543	1.31443	-1.60	6818.20
5652	2024.10.09 11:16	sell	2187	0.10	1.30827	1.31127	1.30227
5653	2024.10.09 11:16	close	2187	0.10	1.30843	1.31127	1.30227	-1.60	6816.60
5654	2024.10.09 11:16	buy	2188	0.10	1.30843	1.30543	1.31443
5655	2024.10.09 11:16	close	2188	0.10	1.30827	1.30543	1.31443	-1.60	6815.00
5656	2024.10.09 11:16	sell	2189	0.10	1.30827	1.31127	1.30227
5657	2024.10.09 11:16	close	2189	0.10	1.30843	1.31127	1.30227	-1.60	6813.40
5658	2024.10.09 11:16	buy	2190	0.10	1.30843	1.30543	1.31443
5659	2024.10.09 11:16	close	2190	0.10	1.30827	1.30543	1.31443	-1.60	6811.80
5660	2024.10.09 11:16	sell	2191	0.10	1.30827	1.31127	1.30227
5661	2024.10.09 11:16	close	2191	0.10	1.30843	1.31127	1.30227	-1.60	6810.20
5662	2024.10.09 11:16	buy	2192	0.10	1.30843	1.30543	1.31443
5663	2024.10.09 11:16	close	2192	0.10	1.30827	1.30543	1.31443	-1.60	6808.60
5664	2024.10.09 11:16	sell	2193	0.10	1.30827	1.31127	1.30227
5665	2024.10.09 11:16	close	2193	0.10	1.30843	1.31127	1.30227	-1.60	6807.00
5666	2024.10.09 11:16	buy	2194	0.10	1.30843	1.30543	1.31443
5667	2024.10.09 11:17	close	2194	0.10	1.30827	1.30543	1.31443	-1.60	6805.40
5668	2024.10.09 11:17	sell	2195	0.10	1.30827	1.31127	1.30227
5669	2024.10.09 11:17	close	2195	0.10	1.30843	1.31127	1.30227	-1.60	6803.80
5670	2024.10.09 11:17	buy	2196	0.10	1.30843	1.30543	1.31443
5671	2024.10.09 11:17	close	2196	0.10	1.30827	1.30543	1.31443	-1.60	6802.20
5672	2024.10.09 11:17	sell	2197	0.10	1.30827	1.31127	1.30227
5673	2024.10.09 11:21	close	2197	0.10	1.30843	1.31127	1.30227	-1.60	6800.60
5674	2024.10.09 11:21	buy	2198	0.10	1.30843	1.30543	1.31443
5675	2024.10.09 11:21	close	2198	0.10	1.30827	1.30543	1.31443	-1.60	6799.00
5676	2024.10.09 11:21	sell	2199	0.10	1.30827	1.31127	1.30227
5677	2024.10.09 11:21	close	2199	0.10	1.30843	1.31127	1.30227	-1.60	6797.40
5678	2024.10.09 11:21	buy	2200	0.10	1.30843	1.30543	1.31443
5679	2024.10.09 11:21	close	2200	0.10	1.30827	1.30543	1.31443	-1.60	6795.80
5680	2024.10.09 11:21	sell	2201	0.10	1.30827	1.31127	1.30227
5681	2024.10.09 11:21	close	2201	0.10	1.30843	1.31127	1.30227	-1.60	6794.20
5682	2024.10.09 11:21	buy	2202	0.10	1.30843	1.30543	1.31443
5683	2024.10.09 11:21	close	2202	0.10	1.30827	1.30543	1.31443	-1.60	6792.60
5684	2024.10.09 11:21	sell	2203	0.10	1.30827	1.31127	1.30227
5685	2024.10.09 11:21	close	2203	0.10	1.30843	1.31127	1.30227	-1.60	6791.00
5686	2024.10.09 11:21	buy	2204	0.10	1.30843	1.30543	1.31443
5687	2024.10.09 11:21	close	2204	0.10	1.30826	1.30543	1.31443	-1.70	6789.30
5688	2024.10.09 11:21	sell	2205	0.10	1.30826	1.31126	1.30226
5689	2024.10.09 12:01	close	2205	0.10	1.30817	1.31126	1.30226	0.90	6790.20
5690	2024.10.09 12:01	buy	2206	0.10	1.30817	1.30517	1.31417
5691	2024.10.09 12:01	close	2206	0.10	1.30801	1.30517	1.31417	-1.60	6788.60
5692	2024.10.09 12:01	sell	2207	0.10	1.30801	1.31101	1.30201
5693	2024.10.09 12:01	close	2207	0.10	1.30817	1.31101	1.30201	-1.60	6787.00
5694	2024.10.09 12:01	buy	2208	0.10	1.30817	1.30517	1.31417
5695	2024.10.09 12:01	close	2208	0.10	1.30801	1.30517	1.31417	-1.60	6785.40
5696	2024.10.09 12:01	sell	2209	0.10	1.30801	1.31101	1.30201
5697	2024.10.09 12:01	close	2209	0.10	1.30817	1.31101	1.30201	-1.60	6783.80
5698	2024.10.09 12:01	buy	2210	0.10	1.30817	1.30517	1.31417
5699	2024.10.09 12:04	close	2210	0.10	1.30800	1.30517	1.31417	-1.70	6782.10
5700	2024.10.09 12:04	sell	2211	0.10	1.30800	1.31100	1.30200
5701	2024.10.09 12:07	close	2211	0.10	1.30817	1.31100	1.30200	-1.70	6780.40
5702	2024.10.09 12:07	buy	2212	0.10	1.30817	1.30517	1.31417
5703	2024.10.09 12:07	close	2212	0.10	1.30801	1.30517	1.31417	-1.60	6778.80
5704	2024.10.09 12:07	sell	2213	0.10	1.30801	1.31101	1.30201
5705	2024.10.09 12:07	close	2213	0.10	1.30817	1.31101	1.30201	-1.60	6777.20
5706	2024.10.09 12:07	buy	2214	0.10	1.30817	1.30517	1.31417
5707	2024.10.09 12:10	close	2214	0.10	1.30801	1.30517	1.31417	-1.60	6775.60
5708	2024.10.09 12:10	sell	2215	0.10	1.30801	1.31101	1.30201
5709	2024.10.09 12:10	close	2215	0.10	1.30817	1.31101	1.30201	-1.60	6774.00
5710	2024.10.09 12:10	buy	2216	0.10	1.30817	1.30517	1.31417
5711	2024.10.09 12:10	close	2216	0.10	1.30801	1.30517	1.31417	-1.60	6772.40
5712	2024.10.09 12:10	sell	2217	0.10	1.30801	1.31101	1.30201
5713	2024.10.09 12:10	close	2217	0.10	1.30817	1.31101	1.30201	-1.60	6770.80
5714	2024.10.09 12:10	buy	2218	0.10	1.30817	1.30517	1.31417
5715	2024.10.09 12:10	close	2218	0.10	1.30801	1.30517	1.31417	-1.60	6769.20
5716	2024.10.09 12:10	sell	2219	0.10	1.30801	1.31101	1.30201
5717	2024.10.09 12:10	close	2219	0.10	1.30817	1.31101	1.30201	-1.60	6767.60
5718	2024.10.09 12:10	buy	2220	0.10	1.30817	1.30517	1.31417
5719	2024.10.09 12:10	close	2220	0.10	1.30801	1.30517	1.31417	-1.60	6766.00
5720	2024.10.09 12:10	sell	2221	0.10	1.30801	1.31101	1.30201
5721	2024.10.09 12:11	close	2221	0.10	1.30817	1.31101	1.30201	-1.60	6764.40
5722	2024.10.09 12:11	buy	2222	0.10	1.30817	1.30517	1.31417
5723	2024.10.09 12:11	close	2222	0.10	1.30801	1.30517	1.31417	-1.60	6762.80
5724	2024.10.09 12:11	sell	2223	0.10	1.30801	1.31101	1.30201
5725	2024.10.09 12:11	close	2223	0.10	1.30817	1.31101	1.30201	-1.60	6761.20
5726	2024.10.09 12:11	buy	2224	0.10	1.30817	1.30517	1.31417
5727	2024.10.09 12:11	close	2224	0.10	1.30801	1.30517	1.31417	-1.60	6759.60
5728	2024.10.09 12:11	sell	2225	0.10	1.30801	1.31101	1.30201
5729	2024.10.09 12:11	close	2225	0.10	1.30817	1.31101	1.30201	-1.60	6758.00
5730	2024.10.09 12:11	buy	2226	0.10	1.30817	1.30517	1.31417
5731	2024.10.09 12:11	close	2226	0.10	1.30801	1.30517	1.31417	-1.60	6756.40
5732	2024.10.09 12:11	sell	2227	0.10	1.30801	1.31101	1.30201
5733	2024.10.09 12:11	close	2227	0.10	1.30817	1.31101	1.30201	-1.60	6754.80
5734	2024.10.09 12:11	buy	2228	0.10	1.30817	1.30517	1.31417
5735	2024.10.09 12:11	close	2228	0.10	1.30801	1.30517	1.31417	-1.60	6753.20
5736	2024.10.09 12:11	sell	2229	0.10	1.30801	1.31101	1.30201
5737	2024.10.09 12:11	close	2229	0.10	1.30817	1.31101	1.30201	-1.60	6751.60
5738	2024.10.09 12:11	buy	2230	0.10	1.30817	1.30517	1.31417
5739	2024.10.09 12:11	close	2230	0.10	1.30801	1.30517	1.31417	-1.60	6750.00
5740	2024.10.09 12:11	sell	2231	0.10	1.30801	1.31101	1.30201
5741	2024.10.09 12:11	close	2231	0.10	1.30817	1.31101	1.30201	-1.60	6748.40
5742	2024.10.09 12:11	buy	2232	0.10	1.30817	1.30517	1.31417
5743	2024.10.09 12:11	close	2232	0.10	1.30801	1.30517	1.31417	-1.60	6746.80
5744	2024.10.09 12:11	sell	2233	0.10	1.30801	1.31101	1.30201
5745	2024.10.09 12:11	close	2233	0.10	1.30817	1.31101	1.30201	-1.60	6745.20
5746	2024.10.09 12:11	buy	2234	0.10	1.30817	1.30517	1.31417
5747	2024.10.09 12:11	close	2234	0.10	1.30801	1.30517	1.31417	-1.60	6743.60
5748	2024.10.09 12:11	sell	2235	0.10	1.30801	1.31101	1.30201
5749	2024.10.09 12:11	close	2235	0.10	1.30817	1.31101	1.30201	-1.60	6742.00
5750	2024.10.09 12:11	buy	2236	0.10	1.30817	1.30517	1.31417
5751	2024.10.09 12:11	close	2236	0.10	1.30801	1.30517	1.31417	-1.60	6740.40
5752	2024.10.09 12:11	sell	2237	0.10	1.30801	1.31101	1.30201
5753	2024.10.09 12:11	close	2237	0.10	1.30817	1.31101	1.30201	-1.60	6738.80
5754	2024.10.09 12:11	buy	2238	0.10	1.30817	1.30517	1.31417
5755	2024.10.09 12:11	close	2238	0.10	1.30801	1.30517	1.31417	-1.60	6737.20
5756	2024.10.09 12:11	sell	2239	0.10	1.30801	1.31101	1.30201
5757	2024.10.09 12:11	close	2239	0.10	1.30817	1.31101	1.30201	-1.60	6735.60
5758	2024.10.09 12:11	buy	2240	0.10	1.30817	1.30517	1.31417
5759	2024.10.09 12:11	close	2240	0.10	1.30801	1.30517	1.31417	-1.60	6734.00
5760	2024.10.09 12:11	sell	2241	0.10	1.30801	1.31101	1.30201
5761	2024.10.09 12:11	close	2241	0.10	1.30817	1.31101	1.30201	-1.60	6732.40
5762	2024.10.09 12:11	buy	2242	0.10	1.30817	1.30517	1.31417
5763	2024.10.09 12:11	close	2242	0.10	1.30801	1.30517	1.31417	-1.60	6730.80
5764	2024.10.09 12:11	sell	2243	0.10	1.30801	1.31101	1.30201
5765	2024.10.09 12:11	close	2243	0.10	1.30817	1.31101	1.30201	-1.60	6729.20
5766	2024.10.09 12:11	buy	2244	0.10	1.30817	1.30517	1.31417
5767	2024.10.09 12:11	close	2244	0.10	1.30801	1.30517	1.31417	-1.60	6727.60
5768	2024.10.09 12:11	sell	2245	0.10	1.30801	1.31101	1.30201
5769	2024.10.09 12:11	close	2245	0.10	1.30817	1.31101	1.30201	-1.60	6726.00
5770	2024.10.09 12:11	buy	2246	0.10	1.30817	1.30517	1.31417
5771	2024.10.09 12:11	close	2246	0.10	1.30801	1.30517	1.31417	-1.60	6724.40
5772	2024.10.09 12:11	sell	2247	0.10	1.30801	1.31101	1.30201
5773	2024.10.09 12:11	close	2247	0.10	1.30817	1.31101	1.30201	-1.60	6722.80
5774	2024.10.09 12:11	buy	2248	0.10	1.30817	1.30517	1.31417
5775	2024.10.09 12:11	close	2248	0.10	1.30801	1.30517	1.31417	-1.60	6721.20
5776	2024.10.09 12:11	sell	2249	0.10	1.30801	1.31101	1.30201
5777	2024.10.09 12:11	close	2249	0.10	1.30817	1.31101	1.30201	-1.60	6719.60
5778	2024.10.09 12:11	buy	2250	0.10	1.30817	1.30517	1.31417
5779	2024.10.09 12:11	close	2250	0.10	1.30801	1.30517	1.31417	-1.60	6718.00
5780	2024.10.09 12:11	sell	2251	0.10	1.30801	1.31101	1.30201
5781	2024.10.09 12:11	close	2251	0.10	1.30817	1.31101	1.30201	-1.60	6716.40
5782	2024.10.09 12:11	buy	2252	0.10	1.30817	1.30517	1.31417
5783	2024.10.09 12:11	close	2252	0.10	1.30801	1.30517	1.31417	-1.60	6714.80
5784	2024.10.09 12:11	sell	2253	0.10	1.30801	1.31101	1.30201
5785	2024.10.09 12:11	close	2253	0.10	1.30817	1.31101	1.30201	-1.60	6713.20
5786	2024.10.09 12:11	buy	2254	0.10	1.30817	1.30517	1.31417
5787	2024.10.09 12:11	close	2254	0.10	1.30801	1.30517	1.31417	-1.60	6711.60
5788	2024.10.09 12:11	sell	2255	0.10	1.30801	1.31101	1.30201
5789	2024.10.09 12:11	close	2255	0.10	1.30817	1.31101	1.30201	-1.60	6710.00
5790	2024.10.09 12:11	buy	2256	0.10	1.30817	1.30517	1.31417
5791	2024.10.09 12:11	close	2256	0.10	1.30801	1.30517	1.31417	-1.60	6708.40
5792	2024.10.09 12:11	sell	2257	0.10	1.30801	1.31101	1.30201
5793	2024.10.09 12:11	close	2257	0.10	1.30817	1.31101	1.30201	-1.60	6706.80
5794	2024.10.09 12:11	buy	2258	0.10	1.30817	1.30517	1.31417
5795	2024.10.09 12:11	close	2258	0.10	1.30801	1.30517	1.31417	-1.60	6705.20
5796	2024.10.09 12:11	sell	2259	0.10	1.30801	1.31101	1.30201
5797	2024.10.09 12:11	close	2259	0.10	1.30817	1.31101	1.30201	-1.60	6703.60
5798	2024.10.09 12:11	buy	2260	0.10	1.30817	1.30517	1.31417
5799	2024.10.09 12:11	close	2260	0.10	1.30801	1.30517	1.31417	-1.60	6702.00
5800	2024.10.09 12:11	sell	2261	0.10	1.30801	1.31101	1.30201
5801	2024.10.09 12:16	close	2261	0.10	1.30817	1.31101	1.30201	-1.60	6700.40
5802	2024.10.09 12:16	buy	2262	0.10	1.30817	1.30517	1.31417
5803	2024.10.09 12:16	close	2262	0.10	1.30801	1.30517	1.31417	-1.60	6698.80
5804	2024.10.09 12:16	sell	2263	0.10	1.30801	1.31101	1.30201
5805	2024.10.09 12:16	close	2263	0.10	1.30817	1.31101	1.30201	-1.60	6697.20
5806	2024.10.09 12:16	buy	2264	0.10	1.30817	1.30517	1.31417
5807	2024.10.09 12:16	close	2264	0.10	1.30801	1.30517	1.31417	-1.60	6695.60
5808	2024.10.09 12:16	sell	2265	0.10	1.30801	1.31101	1.30201
5809	2024.10.09 12:16	close	2265	0.10	1.30818	1.31101	1.30201	-1.70	6693.90
5810	2024.10.09 12:16	buy	2266	0.10	1.30818	1.30518	1.31418
5811	2024.10.09 12:22	close	2266	0.10	1.30801	1.30518	1.31418	-1.70	6692.20
5812	2024.10.09 12:22	sell	2267	0.10	1.30801	1.31101	1.30201
5813	2024.10.09 12:22	close	2267	0.10	1.30817	1.31101	1.30201	-1.60	6690.60
5814	2024.10.09 12:22	buy	2268	0.10	1.30817	1.30517	1.31417
5815	2024.10.09 12:22	close	2268	0.10	1.30801	1.30517	1.31417	-1.60	6689.00
5816	2024.10.09 12:22	sell	2269	0.10	1.30801	1.31101	1.30201
5817	2024.10.09 12:22	close	2269	0.10	1.30817	1.31101	1.30201	-1.60	6687.40
5818	2024.10.09 12:22	buy	2270	0.10	1.30817	1.30517	1.31417
5819	2024.10.09 12:22	close	2270	0.10	1.30801	1.30517	1.31417	-1.60	6685.80
5820	2024.10.09 12:22	sell	2271	0.10	1.30801	1.31101	1.30201
5821	2024.10.09 12:22	close	2271	0.10	1.30817	1.31101	1.30201	-1.60	6684.20
5822	2024.10.09 12:22	buy	2272	0.10	1.30817	1.30517	1.31417
5823	2024.10.09 12:22	close	2272	0.10	1.30801	1.30517	1.31417	-1.60	6682.60
5824	2024.10.09 12:22	sell	2273	0.10	1.30801	1.31101	1.30201
5825	2024.10.09 12:22	close	2273	0.10	1.30817	1.31101	1.30201	-1.60	6681.00
5826	2024.10.09 12:22	buy	2274	0.10	1.30817	1.30517	1.31417
5827	2024.10.09 12:22	close	2274	0.10	1.30801	1.30517	1.31417	-1.60	6679.40
5828	2024.10.09 12:22	sell	2275	0.10	1.30801	1.31101	1.30201
5829	2024.10.09 12:22	close	2275	0.10	1.30817	1.31101	1.30201	-1.60	6677.80
5830	2024.10.09 12:22	buy	2276	0.10	1.30817	1.30517	1.31417
5831	2024.10.09 12:22	close	2276	0.10	1.30801	1.30517	1.31417	-1.60	6676.20
5832	2024.10.09 12:22	sell	2277	0.10	1.30801	1.31101	1.30201
5833	2024.10.09 12:22	close	2277	0.10	1.30817	1.31101	1.30201	-1.60	6674.60
5834	2024.10.09 12:22	buy	2278	0.10	1.30817	1.30517	1.31417
5835	2024.10.09 12:22	close	2278	0.10	1.30801	1.30517	1.31417	-1.60	6673.00
5836	2024.10.09 12:22	sell	2279	0.10	1.30801	1.31101	1.30201
5837	2024.10.09 12:25	close	2279	0.10	1.30819	1.31101	1.30201	-1.80	6671.20
5838	2024.10.09 12:25	buy	2280	0.10	1.30819	1.30519	1.31419
5839	2024.10.09 12:27	close	2280	0.10	1.30801	1.30519	1.31419	-1.80	6669.40
5840	2024.10.09 12:27	sell	2281	0.10	1.30801	1.31101	1.30201
5841	2024.10.09 12:27	close	2281	0.10	1.30817	1.31101	1.30201	-1.60	6667.80
5842	2024.10.09 12:27	buy	2282	0.10	1.30817	1.30517	1.31417
5843	2024.10.09 12:27	close	2282	0.10	1.30801	1.30517	1.31417	-1.60	6666.20
5844	2024.10.09 12:27	sell	2283	0.10	1.30801	1.31101	1.30201
5845	2024.10.09 12:27	close	2283	0.10	1.30817	1.31101	1.30201	-1.60	6664.60
5846	2024.10.09 12:27	buy	2284	0.10	1.30817	1.30517	1.31417
5847	2024.10.09 12:27	close	2284	0.10	1.30801	1.30517	1.31417	-1.60	6663.00
5848	2024.10.09 12:27	sell	2285	0.10	1.30801	1.31101	1.30201
5849	2024.10.09 12:27	close	2285	0.10	1.30817	1.31101	1.30201	-1.60	6661.40
5850	2024.10.09 12:27	buy	2286	0.10	1.30817	1.30517	1.31417
5851	2024.10.09 12:27	close	2286	0.10	1.30801	1.30517	1.31417	-1.60	6659.80
5852	2024.10.09 12:27	sell	2287	0.10	1.30801	1.31101	1.30201
5853	2024.10.09 12:27	close	2287	0.10	1.30817	1.31101	1.30201	-1.60	6658.20
5854	2024.10.09 12:27	buy	2288	0.10	1.30817	1.30517	1.31417
5855	2024.10.09 12:27	close	2288	0.10	1.30800	1.30517	1.31417	-1.70	6656.50
5856	2024.10.09 12:27	sell	2289	0.10	1.30800	1.31100	1.30200
5857	2024.10.09 12:32	close	2289	0.10	1.30817	1.31100	1.30200	-1.70	6654.80
5858	2024.10.09 12:32	buy	2290	0.10	1.30817	1.30517	1.31417
5859	2024.10.09 12:32	close	2290	0.10	1.30801	1.30517	1.31417	-1.60	6653.20
5860	2024.10.09 12:32	sell	2291	0.10	1.30801	1.31101	1.30201
5861	2024.10.09 12:32	close	2291	0.10	1.30817	1.31101	1.30201	-1.60	6651.60
5862	2024.10.09 12:32	buy	2292	0.10	1.30817	1.30517	1.31417
5863	2024.10.09 12:36	close	2292	0.10	1.30801	1.30517	1.31417	-1.60	6650.00
5864	2024.10.09 12:36	sell	2293	0.10	1.30801	1.31101	1.30201
5865	2024.10.09 12:36	close	2293	0.10	1.30817	1.31101	1.30201	-1.60	6648.40
5866	2024.10.09 12:36	buy	2294	0.10	1.30817	1.30517	1.31417
5867	2024.10.09 12:36	close	2294	0.10	1.30800	1.30517	1.31417	-1.70	6646.70
5868	2024.10.09 12:36	sell	2295	0.10	1.30800	1.31100	1.30200
5869	2024.10.09 12:36	close	2295	0.10	1.30817	1.31100	1.30200	-1.70	6645.00
5870	2024.10.09 12:36	buy	2296	0.10	1.30817	1.30517	1.31417
5871	2024.10.09 12:36	close	2296	0.10	1.30801	1.30517	1.31417	-1.60	6643.40
5872	2024.10.09 12:36	sell	2297	0.10	1.30801	1.31101	1.30201
5873	2024.10.09 12:36	close	2297	0.10	1.30817	1.31101	1.30201	-1.60	6641.80
5874	2024.10.09 12:36	buy	2298	0.10	1.30817	1.30517	1.31417
5875	2024.10.09 12:36	close	2298	0.10	1.30801	1.30517	1.31417	-1.60	6640.20
5876	2024.10.09 12:36	sell	2299	0.10	1.30801	1.31101	1.30201
5877	2024.10.09 12:36	close	2299	0.10	1.30817	1.31101	1.30201	-1.60	6638.60
5878	2024.10.09 12:36	buy	2300	0.10	1.30817	1.30517	1.31417
5879	2024.10.09 12:36	close	2300	0.10	1.30801	1.30517	1.31417	-1.60	6637.00
5880	2024.10.09 12:36	sell	2301	0.10	1.30801	1.31101	1.30201
5881	2024.10.09 12:36	close	2301	0.10	1.30817	1.31101	1.30201	-1.60	6635.40
5882	2024.10.09 12:36	buy	2302	0.10	1.30817	1.30517	1.31417
5883	2024.10.09 12:37	close	2302	0.10	1.30801	1.30517	1.31417	-1.60	6633.80
5884	2024.10.09 12:37	sell	2303	0.10	1.30801	1.31101	1.30201
5885	2024.10.09 12:37	close	2303	0.10	1.30817	1.31101	1.30201	-1.60	6632.20
5886	2024.10.09 12:37	buy	2304	0.10	1.30817	1.30517	1.31417
5887	2024.10.09 12:37	close	2304	0.10	1.30800	1.30517	1.31417	-1.70	6630.50
5888	2024.10.09 12:37	sell	2305	0.10	1.30800	1.31100	1.30200
5889	2024.10.09 12:43	close	2305	0.10	1.30817	1.31100	1.30200	-1.70	6628.80
5890	2024.10.09 12:43	buy	2306	0.10	1.30817	1.30517	1.31417
5891	2024.10.09 12:43	close	2306	0.10	1.30801	1.30517	1.31417	-1.60	6627.20
5892	2024.10.09 12:43	sell	2307	0.10	1.30801	1.31101	1.30201
5893	2024.10.09 12:43	close	2307	0.10	1.30818	1.31101	1.30201	-1.70	6625.50
5894	2024.10.09 12:43	buy	2308	0.10	1.30818	1.30518	1.31418
5895	2024.10.09 12:44	close	2308	0.10	1.30801	1.30518	1.31418	-1.70	6623.80
5896	2024.10.09 12:44	sell	2309	0.10	1.30801	1.31101	1.30201
5897	2024.10.09 12:44	close	2309	0.10	1.30817	1.31101	1.30201	-1.60	6622.20
5898	2024.10.09 12:44	buy	2310	0.10	1.30817	1.30517	1.31417
5899	2024.10.09 12:44	close	2310	0.10	1.30801	1.30517	1.31417	-1.60	6620.60
5900	2024.10.09 12:44	sell	2311	0.10	1.30801	1.31101	1.30201
5901	2024.10.09 12:44	close	2311	0.10	1.30827	1.31101	1.30201	-2.60	6618.00
5902	2024.10.09 12:44	buy	2312	0.10	1.30827	1.30527	1.31427
5903	2024.10.09 12:46	close	2312	0.10	1.30801	1.30527	1.31427	-2.60	6615.40
5904	2024.10.09 12:46	sell	2313	0.10	1.30801	1.31101	1.30201
5905	2024.10.09 12:46	close	2313	0.10	1.30817	1.31101	1.30201	-1.60	6613.80
5906	2024.10.09 12:46	buy	2314	0.10	1.30817	1.30517	1.31417
5907	2024.10.09 12:46	close	2314	0.10	1.30801	1.30517	1.31417	-1.60	6612.20
5908	2024.10.09 12:46	sell	2315	0.10	1.30801	1.31101	1.30201
5909	2024.10.09 12:46	close	2315	0.10	1.30817	1.31101	1.30201	-1.60	6610.60
5910	2024.10.09 12:46	buy	2316	0.10	1.30817	1.30517	1.31417
5911	2024.10.09 12:46	close	2316	0.10	1.30801	1.30517	1.31417	-1.60	6609.00
5912	2024.10.09 12:46	sell	2317	0.10	1.30801	1.31101	1.30201
5913	2024.10.09 12:46	close	2317	0.10	1.30817	1.31101	1.30201	-1.60	6607.40
5914	2024.10.09 12:46	buy	2318	0.10	1.30817	1.30517	1.31417
5915	2024.10.09 14:33	close	2318	0.10	1.30838	1.30517	1.31417	2.10	6609.50
5916	2024.10.09 14:33	sell	2319	0.10	1.30838	1.31138	1.30238
5917	2024.10.09 14:33	close	2319	0.10	1.30854	1.31138	1.30238	-1.60	6607.90
5918	2024.10.09 14:33	buy	2320	0.10	1.30854	1.30554	1.31454
5919	2024.10.09 14:33	close	2320	0.10	1.30837	1.30554	1.31454	-1.70	6606.20
5920	2024.10.09 14:33	sell	2321	0.10	1.30837	1.31137	1.30237
5921	2024.10.09 14:34	close	2321	0.10	1.30854	1.31137	1.30237	-1.70	6604.50
5922	2024.10.09 14:34	buy	2322	0.10	1.30854	1.30554	1.31454
5923	2024.10.09 14:34	close	2322	0.10	1.30838	1.30554	1.31454	-1.60	6602.90
5924	2024.10.09 14:34	sell	2323	0.10	1.30838	1.31138	1.30238
5925	2024.10.09 14:34	close	2323	0.10	1.30854	1.31138	1.30238	-1.60	6601.30
5926	2024.10.09 14:34	buy	2324	0.10	1.30854	1.30554	1.31454
5927	2024.10.09 14:43	close	2324	0.10	1.30838	1.30554	1.31454	-1.60	6599.70
5928	2024.10.09 14:43	sell	2325	0.10	1.30838	1.31138	1.30238
5929	2024.10.09 14:43	close	2325	0.10	1.30854	1.31138	1.30238	-1.60	6598.10
5930	2024.10.09 14:43	buy	2326	0.10	1.30854	1.30554	1.31454
5931	2024.10.09 14:43	close	2326	0.10	1.30837	1.30554	1.31454	-1.70	6596.40
5932	2024.10.09 14:43	sell	2327	0.10	1.30837	1.31137	1.30237
5933	2024.10.09 14:43	close	2327	0.10	1.30854	1.31137	1.30237	-1.70	6594.70
5934	2024.10.09 14:43	buy	2328	0.10	1.30854	1.30554	1.31454
5935	2024.10.09 14:43	close	2328	0.10	1.30838	1.30554	1.31454	-1.60	6593.10
5936	2024.10.09 14:43	sell	2329	0.10	1.30838	1.31138	1.30238
5937	2024.10.09 14:43	close	2329	0.10	1.30854	1.31138	1.30238	-1.60	6591.50
5938	2024.10.09 14:43	buy	2330	0.10	1.30854	1.30554	1.31454
5939	2024.10.09 14:43	close	2330	0.10	1.30838	1.30554	1.31454	-1.60	6589.90
5940	2024.10.09 14:43	sell	2331	0.10	1.30838	1.31138	1.30238
5941	2024.10.09 14:43	close	2331	0.10	1.30854	1.31138	1.30238	-1.60	6588.30
5942	2024.10.09 14:43	buy	2332	0.10	1.30854	1.30554	1.31454
5943	2024.10.09 14:43	close	2332	0.10	1.30838	1.30554	1.31454	-1.60	6586.70
5944	2024.10.09 14:43	sell	2333	0.10	1.30838	1.31138	1.30238
5945	2024.10.09 14:43	close	2333	0.10	1.30854	1.31138	1.30238	-1.60	6585.10
5946	2024.10.09 14:43	buy	2334	0.10	1.30854	1.30554	1.31454
5947	2024.10.09 14:43	close	2334	0.10	1.30838	1.30554	1.31454	-1.60	6583.50
5948	2024.10.09 14:43	sell	2335	0.10	1.30838	1.31138	1.30238
5949	2024.10.09 14:43	close	2335	0.10	1.30854	1.31138	1.30238	-1.60	6581.90
5950	2024.10.09 14:43	buy	2336	0.10	1.30854	1.30554	1.31454
5951	2024.10.09 14:43	close	2336	0.10	1.30838	1.30554	1.31454	-1.60	6580.30
5952	2024.10.09 14:43	sell	2337	0.10	1.30838	1.31138	1.30238
5953	2024.10.09 14:43	close	2337	0.10	1.30855	1.31138	1.30238	-1.70	6578.60
5954	2024.10.09 14:43	buy	2338	0.10	1.30855	1.30555	1.31455
5955	2024.10.09 14:43	close	2338	0.10	1.30838	1.30555	1.31455	-1.70	6576.90
5956	2024.10.09 14:43	sell	2339	0.10	1.30838	1.31138	1.30238
5957	2024.10.09 14:43	close	2339	0.10	1.30854	1.31138	1.30238	-1.60	6575.30
5958	2024.10.09 14:43	buy	2340	0.10	1.30854	1.30554	1.31454
5959	2024.10.09 14:43	close	2340	0.10	1.30838	1.30554	1.31454	-1.60	6573.70
5960	2024.10.09 14:43	sell	2341	0.10	1.30838	1.31138	1.30238
5961	2024.10.09 14:43	close	2341	0.10	1.30854	1.31138	1.30238	-1.60	6572.10
5962	2024.10.09 14:43	buy	2342	0.10	1.30854	1.30554	1.31454
5963	2024.10.09 14:43	close	2342	0.10	1.30838	1.30554	1.31454	-1.60	6570.50
5964	2024.10.09 14:43	sell	2343	0.10	1.30838	1.31138	1.30238
5965	2024.10.09 14:43	close	2343	0.10	1.30854	1.31138	1.30238	-1.60	6568.90
5966	2024.10.09 14:43	buy	2344	0.10	1.30854	1.30554	1.31454
5967	2024.10.09 14:43	close	2344	0.10	1.30838	1.30554	1.31454	-1.60	6567.30
5968	2024.10.09 14:43	sell	2345	0.10	1.30838	1.31138	1.30238
5969	2024.10.09 14:43	close	2345	0.10	1.30854	1.31138	1.30238	-1.60	6565.70
5970	2024.10.09 14:43	buy	2346	0.10	1.30854	1.30554	1.31454
5971	2024.10.09 14:43	close	2346	0.10	1.30838	1.30554	1.31454	-1.60	6564.10
5972	2024.10.09 14:43	sell	2347	0.10	1.30838	1.31138	1.30238
5973	2024.10.09 14:43	close	2347	0.10	1.30854	1.31138	1.30238	-1.60	6562.50
5974	2024.10.09 14:43	buy	2348	0.10	1.30854	1.30554	1.31454
5975	2024.10.09 14:43	close	2348	0.10	1.30838	1.30554	1.31454	-1.60	6560.90
5976	2024.10.09 14:43	sell	2349	0.10	1.30838	1.31138	1.30238
5977	2024.10.09 14:43	close	2349	0.10	1.30854	1.31138	1.30238	-1.60	6559.30
5978	2024.10.09 14:43	buy	2350	0.10	1.30854	1.30554	1.31454
5979	2024.10.09 14:43	close	2350	0.10	1.30838	1.30554	1.31454	-1.60	6557.70
5980	2024.10.09 14:43	sell	2351	0.10	1.30838	1.31138	1.30238
5981	2024.10.09 14:43	close	2351	0.10	1.30854	1.31138	1.30238	-1.60	6556.10
5982	2024.10.09 14:43	buy	2352	0.10	1.30854	1.30554	1.31454
5983	2024.10.09 14:43	close	2352	0.10	1.30838	1.30554	1.31454	-1.60	6554.50
5984	2024.10.09 14:43	sell	2353	0.10	1.30838	1.31138	1.30238
5985	2024.10.09 14:44	close	2353	0.10	1.30854	1.31138	1.30238	-1.60	6552.90
5986	2024.10.09 14:44	buy	2354	0.10	1.30854	1.30554	1.31454
5987	2024.10.09 14:44	close	2354	0.10	1.30838	1.30554	1.31454	-1.60	6551.30
5988	2024.10.09 14:44	sell	2355	0.10	1.30838	1.31138	1.30238
5989	2024.10.09 14:44	close	2355	0.10	1.30854	1.31138	1.30238	-1.60	6549.70
5990	2024.10.09 14:44	buy	2356	0.10	1.30854	1.30554	1.31454
5991	2024.10.09 14:44	close	2356	0.10	1.30838	1.30554	1.31454	-1.60	6548.10
5992	2024.10.09 14:44	sell	2357	0.10	1.30838	1.31138	1.30238
5993	2024.10.09 14:44	close	2357	0.10	1.30854	1.31138	1.30238	-1.60	6546.50
5994	2024.10.09 14:44	buy	2358	0.10	1.30854	1.30554	1.31454
5995	2024.10.09 14:44	close	2358	0.10	1.30837	1.30554	1.31454	-1.70	6544.80
5996	2024.10.09 14:44	sell	2359	0.10	1.30837	1.31137	1.30237
5997	2024.10.09 14:44	close	2359	0.10	1.30854	1.31137	1.30237	-1.70	6543.10
5998	2024.10.09 14:44	buy	2360	0.10	1.30854	1.30554	1.31454
5999	2024.10.09 14:44	close	2360	0.10	1.30838	1.30554	1.31454	-1.60	6541.50
6000	2024.10.09 14:44	sell	2361	0.10	1.30838	1.31138	1.30238
6001	2024.10.09 14:44	close	2361	0.10	1.30854	1.31138	1.30238	-1.60	6539.90
6002	2024.10.09 14:44	buy	2362	0.10	1.30854	1.30554	1.31454
6003	2024.10.09 14:44	close	2362	0.10	1.30838	1.30554	1.31454	-1.60	6538.30
6004	2024.10.09 14:44	sell	2363	0.10	1.30838	1.31138	1.30238
6005	2024.10.09 14:44	close	2363	0.10	1.30854	1.31138	1.30238	-1.60	6536.70
6006	2024.10.09 14:44	buy	2364	0.10	1.30854	1.30554	1.31454
6007	2024.10.09 14:44	close	2364	0.10	1.30838	1.30554	1.31454	-1.60	6535.10
6008	2024.10.09 14:44	sell	2365	0.10	1.30838	1.31138	1.30238
6009	2024.10.09 14:44	close	2365	0.10	1.30855	1.31138	1.30238	-1.70	6533.40
6010	2024.10.09 14:44	buy	2366	0.10	1.30855	1.30555	1.31455
6011	2024.10.09 14:44	close	2366	0.10	1.30835	1.30555	1.31455	-2.00	6531.40
6012	2024.10.09 14:44	sell	2367	0.10	1.30835	1.31135	1.30235
6013	2024.10.09 14:45	close	2367	0.10	1.30854	1.31135	1.30235	-1.90	6529.50
6014	2024.10.09 14:45	buy	2368	0.10	1.30854	1.30554	1.31454
6015	2024.10.09 14:45	close	2368	0.10	1.30838	1.30554	1.31454	-1.60	6527.90
6016	2024.10.09 14:45	sell	2369	0.10	1.30838	1.31138	1.30238
6017	2024.10.09 14:45	close	2369	0.10	1.30854	1.31138	1.30238	-1.60	6526.30
6018	2024.10.09 14:45	buy	2370	0.10	1.30854	1.30554	1.31454
6019	2024.10.09 14:45	close	2370	0.10	1.30838	1.30554	1.31454	-1.60	6524.70
6020	2024.10.09 14:45	sell	2371	0.10	1.30838	1.31138	1.30238
6021	2024.10.09 14:45	close	2371	0.10	1.30855	1.31138	1.30238	-1.70	6523.00
6022	2024.10.09 14:45	buy	2372	0.10	1.30855	1.30555	1.31455
6023	2024.10.09 14:47	close	2372	0.10	1.30838	1.30555	1.31455	-1.70	6521.30
6024	2024.10.09 14:47	sell	2373	0.10	1.30838	1.31138	1.30238
6025	2024.10.09 14:47	close	2373	0.10	1.30854	1.31138	1.30238	-1.60	6519.70
6026	2024.10.09 14:47	buy	2374	0.10	1.30854	1.30554	1.31454
6027	2024.10.09 14:47	close	2374	0.10	1.30838	1.30554	1.31454	-1.60	6518.10
6028	2024.10.09 14:47	sell	2375	0.10	1.30838	1.31138	1.30238
6029	2024.10.09 14:47	close	2375	0.10	1.30854	1.31138	1.30238	-1.60	6516.50
6030	2024.10.09 14:47	buy	2376	0.10	1.30854	1.30554	1.31454
6031	2024.10.09 14:47	close	2376	0.10	1.30838	1.30554	1.31454	-1.60	6514.90
6032	2024.10.09 14:47	sell	2377	0.10	1.30838	1.31138	1.30238
6033	2024.10.09 14:50	close	2377	0.10	1.30854	1.31138	1.30238	-1.60	6513.30
6034	2024.10.09 14:50	buy	2378	0.10	1.30854	1.30554	1.31454
6035	2024.10.09 14:50	close	2378	0.10	1.30838	1.30554	1.31454	-1.60	6511.70
6036	2024.10.09 14:50	sell	2379	0.10	1.30838	1.31138	1.30238
6037	2024.10.09 14:50	close	2379	0.10	1.30854	1.31138	1.30238	-1.60	6510.10
6038	2024.10.09 14:50	buy	2380	0.10	1.30854	1.30554	1.31454
6039	2024.10.09 14:50	close	2380	0.10	1.30838	1.30554	1.31454	-1.60	6508.50
6040	2024.10.09 14:50	sell	2381	0.10	1.30838	1.31138	1.30238
6041	2024.10.09 14:50	close	2381	0.10	1.30854	1.31138	1.30238	-1.60	6506.90
6042	2024.10.09 14:50	buy	2382	0.10	1.30854	1.30554	1.31454
6043	2024.10.09 14:50	close	2382	0.10	1.30838	1.30554	1.31454	-1.60	6505.30
6044	2024.10.09 14:50	sell	2383	0.10	1.30838	1.31138	1.30238
6045	2024.10.09 14:50	close	2383	0.10	1.30854	1.31138	1.30238	-1.60	6503.70
6046	2024.10.09 14:50	buy	2384	0.10	1.30854	1.30554	1.31454
6047	2024.10.09 14:50	close	2384	0.10	1.30838	1.30554	1.31454	-1.60	6502.10
6048	2024.10.09 14:50	sell	2385	0.10	1.30838	1.31138	1.30238
6049	2024.10.09 14:50	close	2385	0.10	1.30854	1.31138	1.30238	-1.60	6500.50
6050	2024.10.09 14:50	buy	2386	0.10	1.30854	1.30554	1.31454
6051	2024.10.09 14:50	close	2386	0.10	1.30838	1.30554	1.31454	-1.60	6498.90
6052	2024.10.09 14:50	sell	2387	0.10	1.30838	1.31138	1.30238
6053	2024.10.09 14:50	close	2387	0.10	1.30854	1.31138	1.30238	-1.60	6497.30
6054	2024.10.09 14:50	buy	2388	0.10	1.30854	1.30554	1.31454
6055	2024.10.09 14:50	close	2388	0.10	1.30838	1.30554	1.31454	-1.60	6495.70
6056	2024.10.09 14:50	sell	2389	0.10	1.30838	1.31138	1.30238
6057	2024.10.09 14:50	close	2389	0.10	1.30854	1.31138	1.30238	-1.60	6494.10
6058	2024.10.09 14:50	buy	2390	0.10	1.30854	1.30554	1.31454
6059	2024.10.09 14:50	close	2390	0.10	1.30838	1.30554	1.31454	-1.60	6492.50
6060	2024.10.09 14:50	sell	2391	0.10	1.30838	1.31138	1.30238
6061	2024.10.09 14:50	close	2391	0.10	1.30854	1.31138	1.30238	-1.60	6490.90
6062	2024.10.09 14:50	buy	2392	0.10	1.30854	1.30554	1.31454
6063	2024.10.09 14:50	close	2392	0.10	1.30838	1.30554	1.31454	-1.60	6489.30
6064	2024.10.09 14:50	sell	2393	0.10	1.30838	1.31138	1.30238
6065	2024.10.09 14:50	close	2393	0.10	1.30854	1.31138	1.30238	-1.60	6487.70
6066	2024.10.09 14:50	buy	2394	0.10	1.30854	1.30554	1.31454
6067	2024.10.09 14:50	close	2394	0.10	1.30837	1.30554	1.31454	-1.70	6486.00
6068	2024.10.09 14:50	sell	2395	0.10	1.30837	1.31137	1.30237
6069	2024.10.09 14:51	close	2395	0.10	1.30854	1.31137	1.30237	-1.70	6484.30
6070	2024.10.09 14:51	buy	2396	0.10	1.30854	1.30554	1.31454
6071	2024.10.09 14:51	close	2396	0.10	1.30838	1.30554	1.31454	-1.60	6482.70
6072	2024.10.09 14:51	sell	2397	0.10	1.30838	1.31138	1.30238
6073	2024.10.09 14:51	close	2397	0.10	1.30854	1.31138	1.30238	-1.60	6481.10
6074	2024.10.09 14:51	buy	2398	0.10	1.30854	1.30554	1.31454
6075	2024.10.09 14:51	close	2398	0.10	1.30838	1.30554	1.31454	-1.60	6479.50
6076	2024.10.09 14:51	sell	2399	0.10	1.30838	1.31138	1.30238
6077	2024.10.09 14:51	close	2399	0.10	1.30854	1.31138	1.30238	-1.60	6477.90
6078	2024.10.09 14:51	buy	2400	0.10	1.30854	1.30554	1.31454
6079	2024.10.09 14:51	close	2400	0.10	1.30838	1.30554	1.31454	-1.60	6476.30
6080	2024.10.09 14:51	sell	2401	0.10	1.30838	1.31138	1.30238
6081	2024.10.09 14:51	close	2401	0.10	1.30854	1.31138	1.30238	-1.60	6474.70
6082	2024.10.09 14:51	buy	2402	0.10	1.30854	1.30554	1.31454
6083	2024.10.09 14:51	close	2402	0.10	1.30838	1.30554	1.31454	-1.60	6473.10
6084	2024.10.09 14:51	sell	2403	0.10	1.30838	1.31138	1.30238
6085	2024.10.09 14:51	close	2403	0.10	1.30855	1.31138	1.30238	-1.70	6471.40
6086	2024.10.09 14:51	buy	2404	0.10	1.30855	1.30555	1.31455
6087	2024.10.09 14:51	close	2404	0.10	1.30838	1.30555	1.31455	-1.70	6469.70
6088	2024.10.09 14:51	sell	2405	0.10	1.30838	1.31138	1.30238
6089	2024.10.09 14:51	close	2405	0.10	1.30854	1.31138	1.30238	-1.60	6468.10
6090	2024.10.09 14:51	buy	2406	0.10	1.30854	1.30554	1.31454
6091	2024.10.09 14:51	close	2406	0.10	1.30838	1.30554	1.31454	-1.60	6466.50
6092	2024.10.09 14:51	sell	2407	0.10	1.30838	1.31138	1.30238
6093	2024.10.09 14:51	close	2407	0.10	1.30854	1.31138	1.30238	-1.60	6464.90
6094	2024.10.09 14:51	buy	2408	0.10	1.30854	1.30554	1.31454
6095	2024.10.09 14:51	close	2408	0.10	1.30837	1.30554	1.31454	-1.70	6463.20
6096	2024.10.09 14:51	sell	2409	0.10	1.30837	1.31137	1.30237
6097	2024.10.09 14:58	close	2409	0.10	1.30854	1.31137	1.30237	-1.70	6461.50
6098	2024.10.09 14:58	buy	2410	0.10	1.30854	1.30554	1.31454
6099	2024.10.09 14:58	close	2410	0.10	1.30838	1.30554	1.31454	-1.60	6459.90
6100	2024.10.09 14:58	sell	2411	0.10	1.30838	1.31138	1.30238
6101	2024.10.09 14:58	close	2411	0.10	1.30854	1.31138	1.30238	-1.60	6458.30
6102	2024.10.09 14:58	buy	2412	0.10	1.30854	1.30554	1.31454
6103	2024.10.09 14:58	close	2412	0.10	1.30838	1.30554	1.31454	-1.60	6456.70
6104	2024.10.09 14:58	sell	2413	0.10	1.30838	1.31138	1.30238
6105	2024.10.09 14:58	close	2413	0.10	1.30854	1.31138	1.30238	-1.60	6455.10
6106	2024.10.09 14:58	buy	2414	0.10	1.30854	1.30554	1.31454
6107	2024.10.09 14:58	close	2414	0.10	1.30838	1.30554	1.31454	-1.60	6453.50
6108	2024.10.09 14:58	sell	2415	0.10	1.30838	1.31138	1.30238
6109	2024.10.09 14:58	close	2415	0.10	1.30854	1.31138	1.30238	-1.60	6451.90
6110	2024.10.09 14:58	buy	2416	0.10	1.30854	1.30554	1.31454
6111	2024.10.09 14:58	close	2416	0.10	1.30838	1.30554	1.31454	-1.60	6450.30
6112	2024.10.09 14:58	sell	2417	0.10	1.30838	1.31138	1.30238
6113	2024.10.09 14:58	close	2417	0.10	1.30854	1.31138	1.30238	-1.60	6448.70
6114	2024.10.09 14:58	buy	2418	0.10	1.30854	1.30554	1.31454
6115	2024.10.09 14:58	close	2418	0.10	1.30838	1.30554	1.31454	-1.60	6447.10
6116	2024.10.09 14:58	sell	2419	0.10	1.30838	1.31138	1.30238
6117	2024.10.09 14:58	close	2419	0.10	1.30854	1.31138	1.30238	-1.60	6445.50
6118	2024.10.09 14:58	buy	2420	0.10	1.30854	1.30554	1.31454
6119	2024.10.09 14:58	close	2420	0.10	1.30838	1.30554	1.31454	-1.60	6443.90
6120	2024.10.09 14:58	sell	2421	0.10	1.30838	1.31138	1.30238
6121	2024.10.09 14:58	close	2421	0.10	1.30854	1.31138	1.30238	-1.60	6442.30
6122	2024.10.09 14:58	buy	2422	0.10	1.30854	1.30554	1.31454
6123	2024.10.09 14:58	close	2422	0.10	1.30838	1.30554	1.31454	-1.60	6440.70
6124	2024.10.09 14:58	sell	2423	0.10	1.30838	1.31138	1.30238
6125	2024.10.09 14:58	close	2423	0.10	1.30854	1.31138	1.30238	-1.60	6439.10
6126	2024.10.09 14:58	buy	2424	0.10	1.30854	1.30554	1.31454
6127	2024.10.09 14:58	close	2424	0.10	1.30838	1.30554	1.31454	-1.60	6437.50
6128	2024.10.09 14:58	sell	2425	0.10	1.30838	1.31138	1.30238
6129	2024.10.09 14:58	close	2425	0.10	1.30854	1.31138	1.30238	-1.60	6435.90
6130	2024.10.09 14:58	buy	2426	0.10	1.30854	1.30554	1.31454
6131	2024.10.09 14:58	close	2426	0.10	1.30838	1.30554	1.31454	-1.60	6434.30
6132	2024.10.09 14:58	sell	2427	0.10	1.30838	1.31138	1.30238
6133	2024.10.09 14:59	close	2427	0.10	1.30854	1.31138	1.30238	-1.60	6432.70
6134	2024.10.09 14:59	buy	2428	0.10	1.30854	1.30554	1.31454
6135	2024.10.09 14:59	close	2428	0.10	1.30838	1.30554	1.31454	-1.60	6431.10
6136	2024.10.09 14:59	sell	2429	0.10	1.30838	1.31138	1.30238
6137	2024.10.09 14:59	close	2429	0.10	1.30854	1.31138	1.30238	-1.60	6429.50
6138	2024.10.09 14:59	buy	2430	0.10	1.30854	1.30554	1.31454
6139	2024.10.09 14:59	close	2430	0.10	1.30838	1.30554	1.31454	-1.60	6427.90
6140	2024.10.09 14:59	sell	2431	0.10	1.30838	1.31138	1.30238
6141	2024.10.09 14:59	close	2431	0.10	1.30854	1.31138	1.30238	-1.60	6426.30
6142	2024.10.09 14:59	buy	2432	0.10	1.30854	1.30554	1.31454
6143	2024.10.09 14:59	close	2432	0.10	1.30838	1.30554	1.31454	-1.60	6424.70
6144	2024.10.09 14:59	sell	2433	0.10	1.30838	1.31138	1.30238
6145	2024.10.09 14:59	close	2433	0.10	1.30854	1.31138	1.30238	-1.60	6423.10
6146	2024.10.09 14:59	buy	2434	0.10	1.30854	1.30554	1.31454
6147	2024.10.09 14:59	close	2434	0.10	1.30837	1.30554	1.31454	-1.70	6421.40
6148	2024.10.09 14:59	sell	2435	0.10	1.30837	1.31137	1.30237
6149	2024.10.09 15:00	close	2435	0.10	1.30853	1.31137	1.30237	-1.60	6419.80
6150	2024.10.09 15:00	buy	2436	0.10	1.30853	1.30553	1.31453
6151	2024.10.09 15:00	close	2436	0.10	1.30837	1.30553	1.31453	-1.60	6418.20
6152	2024.10.09 15:00	sell	2437	0.10	1.30837	1.31137	1.30237
6153	2024.10.09 15:00	close	2437	0.10	1.30854	1.31137	1.30237	-1.70	6416.50
6154	2024.10.09 15:00	buy	2438	0.10	1.30854	1.30554	1.31454
6155	2024.10.09 15:12	close	2438	0.10	1.30837	1.30554	1.31454	-1.70	6414.80
6156	2024.10.09 15:12	sell	2439	0.10	1.30837	1.31137	1.30237
6157	2024.10.09 15:12	close	2439	0.10	1.30853	1.31137	1.30237	-1.60	6413.20
6158	2024.10.09 15:12	buy	2440	0.10	1.30853	1.30553	1.31453
6159	2024.10.09 15:12	close	2440	0.10	1.30837	1.30553	1.31453	-1.60	6411.60
6160	2024.10.09 15:12	sell	2441	0.10	1.30837	1.31137	1.30237
6161	2024.10.09 15:12	close	2441	0.10	1.30853	1.31137	1.30237	-1.60	6410.00
6162	2024.10.09 15:12	buy	2442	0.10	1.30853	1.30553	1.31453
6163	2024.10.09 15:12	close	2442	0.10	1.30836	1.30553	1.31453	-1.70	6408.30
6164	2024.10.09 15:12	sell	2443	0.10	1.30836	1.31136	1.30236
6165	2024.10.09 15:15	close	2443	0.10	1.30853	1.31136	1.30236	-1.70	6406.60
6166	2024.10.09 15:15	buy	2444	0.10	1.30853	1.30553	1.31453
6167	2024.10.09 15:18	close	2444	0.10	1.30837	1.30553	1.31453	-1.60	6405.00
6168	2024.10.09 15:18	sell	2445	0.10	1.30837	1.31137	1.30237
6169	2024.10.09 15:18	close	2445	0.10	1.30853	1.31137	1.30237	-1.60	6403.40
6170	2024.10.09 15:18	buy	2446	0.10	1.30853	1.30553	1.31453
6171	2024.10.09 15:18	close	2446	0.10	1.30836	1.30553	1.31453	-1.70	6401.70
6172	2024.10.09 15:18	sell	2447	0.10	1.30836	1.31136	1.30236
6173	2024.10.09 15:18	close	2447	0.10	1.30853	1.31136	1.30236	-1.70	6400.00
6174	2024.10.09 15:18	buy	2448	0.10	1.30853	1.30553	1.31453
6175	2024.10.09 15:18	close	2448	0.10	1.30837	1.30553	1.31453	-1.60	6398.40
6176	2024.10.09 15:18	sell	2449	0.10	1.30837	1.31137	1.30237
6177	2024.10.09 15:18	close	2449	0.10	1.30853	1.31137	1.30237	-1.60	6396.80
6178	2024.10.09 15:18	buy	2450	0.10	1.30853	1.30553	1.31453
6179	2024.10.09 15:18	close	2450	0.10	1.30837	1.30553	1.31453	-1.60	6395.20
6180	2024.10.09 15:18	sell	2451	0.10	1.30837	1.31137	1.30237
6181	2024.10.09 15:18	close	2451	0.10	1.30853	1.31137	1.30237	-1.60	6393.60
6182	2024.10.09 15:18	buy	2452	0.10	1.30853	1.30553	1.31453
6183	2024.10.09 15:18	close	2452	0.10	1.30837	1.30553	1.31453	-1.60	6392.00
6184	2024.10.09 15:18	sell	2453	0.10	1.30837	1.31137	1.30237
6185	2024.10.09 15:18	close	2453	0.10	1.30853	1.31137	1.30237	-1.60	6390.40
6186	2024.10.09 15:18	buy	2454	0.10	1.30853	1.30553	1.31453
6187	2024.10.09 15:18	close	2454	0.10	1.30837	1.30553	1.31453	-1.60	6388.80
6188	2024.10.09 15:18	sell	2455	0.10	1.30837	1.31137	1.30237
6189	2024.10.09 15:18	close	2455	0.10	1.30853	1.31137	1.30237	-1.60	6387.20
6190	2024.10.09 15:18	buy	2456	0.10	1.30853	1.30553	1.31453
6191	2024.10.09 15:18	close	2456	0.10	1.30837	1.30553	1.31453	-1.60	6385.60
6192	2024.10.09 15:18	sell	2457	0.10	1.30837	1.31137	1.30237
6193	2024.10.09 15:18	close	2457	0.10	1.30853	1.31137	1.30237	-1.60	6384.00
6194	2024.10.09 15:18	buy	2458	0.10	1.30853	1.30553	1.31453
6195	2024.10.09 15:18	close	2458	0.10	1.30837	1.30553	1.31453	-1.60	6382.40
6196	2024.10.09 15:18	sell	2459	0.10	1.30837	1.31137	1.30237
6197	2024.10.09 15:18	close	2459	0.10	1.30853	1.31137	1.30237	-1.60	6380.80
6198	2024.10.09 15:18	buy	2460	0.10	1.30853	1.30553	1.31453
6199	2024.10.09 15:18	close	2460	0.10	1.30837	1.30553	1.31453	-1.60	6379.20
6200	2024.10.09 15:18	sell	2461	0.10	1.30837	1.31137	1.30237
6201	2024.10.09 15:18	close	2461	0.10	1.30853	1.31137	1.30237	-1.60	6377.60
6202	2024.10.09 15:18	buy	2462	0.10	1.30853	1.30553	1.31453
6203	2024.10.09 15:18	close	2462	0.10	1.30837	1.30553	1.31453	-1.60	6376.00
6204	2024.10.09 15:18	sell	2463	0.10	1.30837	1.31137	1.30237
6205	2024.10.09 15:18	close	2463	0.10	1.30853	1.31137	1.30237	-1.60	6374.40
6206	2024.10.09 15:18	buy	2464	0.10	1.30853	1.30553	1.31453
6207	2024.10.09 15:18	close	2464	0.10	1.30837	1.30553	1.31453	-1.60	6372.80
6208	2024.10.09 15:18	sell	2465	0.10	1.30837	1.31137	1.30237
6209	2024.10.09 15:19	close	2465	0.10	1.30853	1.31137	1.30237	-1.60	6371.20
6210	2024.10.09 15:19	buy	2466	0.10	1.30853	1.30553	1.31453
6211	2024.10.09 15:19	close	2466	0.10	1.30837	1.30553	1.31453	-1.60	6369.60
6212	2024.10.09 15:19	sell	2467	0.10	1.30837	1.31137	1.30237
6213	2024.10.09 15:19	close	2467	0.10	1.30853	1.31137	1.30237	-1.60	6368.00
6214	2024.10.09 15:19	buy	2468	0.10	1.30853	1.30553	1.31453
6215	2024.10.09 15:20	close	2468	0.10	1.30833	1.30553	1.31453	-2.00	6366.00
6216	2024.10.09 15:20	sell	2469	0.10	1.30833	1.31133	1.30233
6217	2024.10.09 15:22	close	2469	0.10	1.30853	1.31133	1.30233	-2.00	6364.00
6218	2024.10.09 15:22	buy	2470	0.10	1.30853	1.30553	1.31453
6219	2024.10.09 15:22	close	2470	0.10	1.30837	1.30553	1.31453	-1.60	6362.40
6220	2024.10.09 15:22	sell	2471	0.10	1.30837	1.31137	1.30237
6221	2024.10.09 15:22	close	2471	0.10	1.30853	1.31137	1.30237	-1.60	6360.80
6222	2024.10.09 15:22	buy	2472	0.10	1.30853	1.30553	1.31453
6223	2024.10.09 15:27	close	2472	0.10	1.30837	1.30553	1.31453	-1.60	6359.20
6224	2024.10.09 15:27	sell	2473	0.10	1.30837	1.31137	1.30237
6225	2024.10.09 15:27	close	2473	0.10	1.30853	1.31137	1.30237	-1.60	6357.60
6226	2024.10.09 15:27	buy	2474	0.10	1.30853	1.30553	1.31453
6227	2024.10.09 15:27	close	2474	0.10	1.30837	1.30553	1.31453	-1.60	6356.00
6228	2024.10.09 15:27	sell	2475	0.10	1.30837	1.31137	1.30237
6229	2024.10.09 15:32	close	2475	0.10	1.30853	1.31137	1.30237	-1.60	6354.40
6230	2024.10.09 15:32	buy	2476	0.10	1.30853	1.30553	1.31453
6231	2024.10.09 15:32	close	2476	0.10	1.30837	1.30553	1.31453	-1.60	6352.80
6232	2024.10.09 15:32	sell	2477	0.10	1.30837	1.31137	1.30237
6233	2024.10.09 15:32	close	2477	0.10	1.30853	1.31137	1.30237	-1.60	6351.20
6234	2024.10.09 15:32	buy	2478	0.10	1.30853	1.30553	1.31453
6235	2024.10.09 15:32	close	2478	0.10	1.30837	1.30553	1.31453	-1.60	6349.60
6236	2024.10.09 15:32	sell	2479	0.10	1.30837	1.31137	1.30237
6237	2024.10.09 15:32	close	2479	0.10	1.30854	1.31137	1.30237	-1.70	6347.90
6238	2024.10.09 15:32	buy	2480	0.10	1.30854	1.30554	1.31454
6239	2024.10.09 15:32	close	2480	0.10	1.30837	1.30554	1.31454	-1.70	6346.20
6240	2024.10.09 15:32	sell	2481	0.10	1.30837	1.31137	1.30237
6241	2024.10.09 15:32	close	2481	0.10	1.30853	1.31137	1.30237	-1.60	6344.60
6242	2024.10.09 15:32	buy	2482	0.10	1.30853	1.30553	1.31453
6243	2024.10.09 15:32	close	2482	0.10	1.30837	1.30553	1.31453	-1.60	6343.00
6244	2024.10.09 15:32	sell	2483	0.10	1.30837	1.31137	1.30237
6245	2024.10.09 15:32	close	2483	0.10	1.30853	1.31137	1.30237	-1.60	6341.40
6246	2024.10.09 15:32	buy	2484	0.10	1.30853	1.30553	1.31453
6247	2024.10.09 15:32	close	2484	0.10	1.30837	1.30553	1.31453	-1.60	6339.80
6248	2024.10.09 15:32	sell	2485	0.10	1.30837	1.31137	1.30237
6249	2024.10.09 15:32	close	2485	0.10	1.30853	1.31137	1.30237	-1.60	6338.20
6250	2024.10.09 15:32	buy	2486	0.10	1.30853	1.30553	1.31453
6251	2024.10.09 15:32	close	2486	0.10	1.30837	1.30553	1.31453	-1.60	6336.60
6252	2024.10.09 15:32	sell	2487	0.10	1.30837	1.31137	1.30237
6253	2024.10.09 15:32	close	2487	0.10	1.30853	1.31137	1.30237	-1.60	6335.00
6254	2024.10.09 15:32	buy	2488	0.10	1.30853	1.30553	1.31453
6255	2024.10.09 15:32	close	2488	0.10	1.30837	1.30553	1.31453	-1.60	6333.40
6256	2024.10.09 15:32	sell	2489	0.10	1.30837	1.31137	1.30237
6257	2024.10.09 15:32	close	2489	0.10	1.30853	1.31137	1.30237	-1.60	6331.80
6258	2024.10.09 15:32	buy	2490	0.10	1.30853	1.30553	1.31453
6259	2024.10.09 15:32	close	2490	0.10	1.30837	1.30553	1.31453	-1.60	6330.20
6260	2024.10.09 15:32	sell	2491	0.10	1.30837	1.31137	1.30237
6261	2024.10.09 15:32	close	2491	0.10	1.30853	1.31137	1.30237	-1.60	6328.60
6262	2024.10.09 15:32	buy	2492	0.10	1.30853	1.30553	1.31453
6263	2024.10.09 15:32	close	2492	0.10	1.30837	1.30553	1.31453	-1.60	6327.00
6264	2024.10.09 15:32	sell	2493	0.10	1.30837	1.31137	1.30237
6265	2024.10.09 15:32	close	2493	0.10	1.30853	1.31137	1.30237	-1.60	6325.40
6266	2024.10.09 15:32	buy	2494	0.10	1.30853	1.30553	1.31453
6267	2024.10.09 15:32	close	2494	0.10	1.30837	1.30553	1.31453	-1.60	6323.80
6268	2024.10.09 15:32	sell	2495	0.10	1.30837	1.31137	1.30237
6269	2024.10.09 15:32	close	2495	0.10	1.30853	1.31137	1.30237	-1.60	6322.20
6270	2024.10.09 15:32	buy	2496	0.10	1.30853	1.30553	1.31453
6271	2024.10.09 15:32	close	2496	0.10	1.30837	1.30553	1.31453	-1.60	6320.60
6272	2024.10.09 15:32	sell	2497	0.10	1.30837	1.31137	1.30237
6273	2024.10.09 15:32	close	2497	0.10	1.30853	1.31137	1.30237	-1.60	6319.00
6274	2024.10.09 15:32	buy	2498	0.10	1.30853	1.30553	1.31453
6275	2024.10.09 15:32	close	2498	0.10	1.30836	1.30553	1.31453	-1.70	6317.30
6276	2024.10.09 15:32	sell	2499	0.10	1.30836	1.31136	1.30236
6277	2024.10.09 15:32	close	2499	0.10	1.30853	1.31136	1.30236	-1.70	6315.60
6278	2024.10.09 15:32	buy	2500	0.10	1.30853	1.30553	1.31453
6279	2024.10.09 15:32	close	2500	0.10	1.30837	1.30553	1.31453	-1.60	6314.00
6280	2024.10.09 15:32	sell	2501	0.10	1.30837	1.31137	1.30237
6281	2024.10.09 15:32	close	2501	0.10	1.30853	1.31137	1.30237	-1.60	6312.40
6282	2024.10.09 15:32	buy	2502	0.10	1.30853	1.30553	1.31453
6283	2024.10.09 15:32	close	2502	0.10	1.30837	1.30553	1.31453	-1.60	6310.80
6284	2024.10.09 15:32	sell	2503	0.10	1.30837	1.31137	1.30237
6285	2024.10.09 15:32	close	2503	0.10	1.30854	1.31137	1.30237	-1.70	6309.10
6286	2024.10.09 15:32	buy	2504	0.10	1.30854	1.30554	1.31454
6287	2024.10.09 15:38	close	2504	0.10	1.30837	1.30554	1.31454	-1.70	6307.40
6288	2024.10.09 15:38	sell	2505	0.10	1.30837	1.31137	1.30237
6289	2024.10.09 15:38	close	2505	0.10	1.30853	1.31137	1.30237	-1.60	6305.80
6290	2024.10.09 15:38	buy	2506	0.10	1.30853	1.30553	1.31453
6291	2024.10.09 15:38	close	2506	0.10	1.30837	1.30553	1.31453	-1.60	6304.20
6292	2024.10.09 15:38	sell	2507	0.10	1.30837	1.31137	1.30237
6293	2024.10.09 15:38	close	2507	0.10	1.30853	1.31137	1.30237	-1.60	6302.60
6294	2024.10.09 15:38	buy	2508	0.10	1.30853	1.30553	1.31453
6295	2024.10.09 15:38	close	2508	0.10	1.30837	1.30553	1.31453	-1.60	6301.00
6296	2024.10.09 15:38	sell	2509	0.10	1.30837	1.31137	1.30237
6297	2024.10.09 15:38	close	2509	0.10	1.30853	1.31137	1.30237	-1.60	6299.40
6298	2024.10.09 15:38	buy	2510	0.10	1.30853	1.30553	1.31453
6299	2024.10.09 15:38	close	2510	0.10	1.30837	1.30553	1.31453	-1.60	6297.80
6300	2024.10.09 15:38	sell	2511	0.10	1.30837	1.31137	1.30237
6301	2024.10.09 15:38	close	2511	0.10	1.30853	1.31137	1.30237	-1.60	6296.20
6302	2024.10.09 15:38	buy	2512	0.10	1.30853	1.30553	1.31453
6303	2024.10.09 15:38	close	2512	0.10	1.30837	1.30553	1.31453	-1.60	6294.60
6304	2024.10.09 15:38	sell	2513	0.10	1.30837	1.31137	1.30237
6305	2024.10.09 15:38	close	2513	0.10	1.30853	1.31137	1.30237	-1.60	6293.00
6306	2024.10.09 15:38	buy	2514	0.10	1.30853	1.30553	1.31453
6307	2024.10.09 15:40	close	2514	0.10	1.30837	1.30553	1.31453	-1.60	6291.40
6308	2024.10.09 15:40	sell	2515	0.10	1.30837	1.31137	1.30237
6309	2024.10.09 15:42	close	2515	0.10	1.30853	1.31137	1.30237	-1.60	6289.80
6310	2024.10.09 15:42	buy	2516	0.10	1.30853	1.30553	1.31453
6311	2024.10.09 15:42	close	2516	0.10	1.30837	1.30553	1.31453	-1.60	6288.20
6312	2024.10.09 15:42	sell	2517	0.10	1.30837	1.31137	1.30237
6313	2024.10.09 15:42	close	2517	0.10	1.30854	1.31137	1.30237	-1.70	6286.50
6314	2024.10.09 15:42	buy	2518	0.10	1.30854	1.30554	1.31454
6315	2024.10.09 15:45	close	2518	0.10	1.30837	1.30554	1.31454	-1.70	6284.80
6316	2024.10.09 15:45	sell	2519	0.10	1.30837	1.31137	1.30237
6317	2024.10.09 15:45	close	2519	0.10	1.30853	1.31137	1.30237	-1.60	6283.20
6318	2024.10.09 15:45	buy	2520	0.10	1.30853	1.30553	1.31453
6319	2024.10.09 15:45	close	2520	0.10	1.30836	1.30553	1.31453	-1.70	6281.50
6320	2024.10.09 15:45	sell	2521	0.10	1.30836	1.31136	1.30236
6321	2024.10.09 15:45	close	2521	0.10	1.30853	1.31136	1.30236	-1.70	6279.80
6322	2024.10.09 15:45	buy	2522	0.10	1.30853	1.30553	1.31453
6323	2024.10.09 15:45	close	2522	0.10	1.30837	1.30553	1.31453	-1.60	6278.20
6324	2024.10.09 15:45	sell	2523	0.10	1.30837	1.31137	1.30237
6325	2024.10.09 15:45	close	2523	0.10	1.30853	1.31137	1.30237	-1.60	6276.60
6326	2024.10.09 15:45	buy	2524	0.10	1.30853	1.30553	1.31453
6327	2024.10.09 15:45	close	2524	0.10	1.30837	1.30553	1.31453	-1.60	6275.00
6328	2024.10.09 15:45	sell	2525	0.10	1.30837	1.31137	1.30237
6329	2024.10.09 15:45	close	2525	0.10	1.30853	1.31137	1.30237	-1.60	6273.40
6330	2024.10.09 15:45	buy	2526	0.10	1.30853	1.30553	1.31453
6331	2024.10.09 15:45	close	2526	0.10	1.30837	1.30553	1.31453	-1.60	6271.80
6332	2024.10.09 15:45	sell	2527	0.10	1.30837	1.31137	1.30237
6333	2024.10.09 15:45	close	2527	0.10	1.30853	1.31137	1.30237	-1.60	6270.20
6334	2024.10.09 15:45	buy	2528	0.10	1.30853	1.30553	1.31453
6335	2024.10.09 15:45	close	2528	0.10	1.30837	1.30553	1.31453	-1.60	6268.60
6336	2024.10.09 15:45	sell	2529	0.10	1.30837	1.31137	1.30237
6337	2024.10.09 15:45	close	2529	0.10	1.30853	1.31137	1.30237	-1.60	6267.00
6338	2024.10.09 15:45	buy	2530	0.10	1.30853	1.30553	1.31453
6339	2024.10.09 15:45	close	2530	0.10	1.30837	1.30553	1.31453	-1.60	6265.40
6340	2024.10.09 15:45	sell	2531	0.10	1.30837	1.31137	1.30237
6341	2024.10.09 15:45	close	2531	0.10	1.30853	1.31137	1.30237	-1.60	6263.80
6342	2024.10.09 15:45	buy	2532	0.10	1.30853	1.30553	1.31453
6343	2024.10.09 15:45	close	2532	0.10	1.30837	1.30553	1.31453	-1.60	6262.20
6344	2024.10.09 15:45	sell	2533	0.10	1.30837	1.31137	1.30237
6345	2024.10.09 15:45	close	2533	0.10	1.30853	1.31137	1.30237	-1.60	6260.60
6346	2024.10.09 15:45	buy	2534	0.10	1.30853	1.30553	1.31453
6347	2024.10.09 15:45	close	2534	0.10	1.30837	1.30553	1.31453	-1.60	6259.00
6348	2024.10.09 15:45	sell	2535	0.10	1.30837	1.31137	1.30237
6349	2024.10.09 15:45	close	2535	0.10	1.30853	1.31137	1.30237	-1.60	6257.40
6350	2024.10.09 15:45	buy	2536	0.10	1.30853	1.30553	1.31453
6351	2024.10.09 15:45	close	2536	0.10	1.30837	1.30553	1.31453	-1.60	6255.80
6352	2024.10.09 15:45	sell	2537	0.10	1.30837	1.31137	1.30237
6353	2024.10.09 15:45	close	2537	0.10	1.30853	1.31137	1.30237	-1.60	6254.20
6354	2024.10.09 15:45	buy	2538	0.10	1.30853	1.30553	1.31453
6355	2024.10.09 15:45	close	2538	0.10	1.30837	1.30553	1.31453	-1.60	6252.60
6356	2024.10.09 15:45	sell	2539	0.10	1.30837	1.31137	1.30237
6357	2024.10.09 15:45	close	2539	0.10	1.30853	1.31137	1.30237	-1.60	6251.00
6358	2024.10.09 15:45	buy	2540	0.10	1.30853	1.30553	1.31453
6359	2024.10.09 15:45	close	2540	0.10	1.30837	1.30553	1.31453	-1.60	6249.40
6360	2024.10.09 15:45	sell	2541	0.10	1.30837	1.31137	1.30237
6361	2024.10.09 15:45	close	2541	0.10	1.30853	1.31137	1.30237	-1.60	6247.80
6362	2024.10.09 15:45	buy	2542	0.10	1.30853	1.30553	1.31453
6363	2024.10.09 15:45	close	2542	0.10	1.30837	1.30553	1.31453	-1.60	6246.20
6364	2024.10.09 15:45	sell	2543	0.10	1.30837	1.31137	1.30237
6365	2024.10.09 15:45	close	2543	0.10	1.30853	1.31137	1.30237	-1.60	6244.60
6366	2024.10.09 15:45	buy	2544	0.10	1.30853	1.30553	1.31453
6367	2024.10.09 15:45	close	2544	0.10	1.30837	1.30553	1.31453	-1.60	6243.00
6368	2024.10.09 15:45	sell	2545	0.10	1.30837	1.31137	1.30237
6369	2024.10.09 15:45	close	2545	0.10	1.30853	1.31137	1.30237	-1.60	6241.40
6370	2024.10.09 15:45	buy	2546	0.10	1.30853	1.30553	1.31453
6371	2024.10.09 15:45	close	2546	0.10	1.30837	1.30553	1.31453	-1.60	6239.80
6372	2024.10.09 15:45	sell	2547	0.10	1.30837	1.31137	1.30237
6373	2024.10.09 15:46	close	2547	0.10	1.30853	1.31137	1.30237	-1.60	6238.20
6374	2024.10.09 15:46	buy	2548	0.10	1.30853	1.30553	1.31453
6375	2024.10.09 15:46	close	2548	0.10	1.30837	1.30553	1.31453	-1.60	6236.60
6376	2024.10.09 15:46	sell	2549	0.10	1.30837	1.31137	1.30237
6377	2024.10.09 15:46	close	2549	0.10	1.30853	1.31137	1.30237	-1.60	6235.00
6378	2024.10.09 15:46	buy	2550	0.10	1.30853	1.30553	1.31453
6379	2024.10.09 15:46	close	2550	0.10	1.30837	1.30553	1.31453	-1.60	6233.40
6380	2024.10.09 15:46	sell	2551	0.10	1.30837	1.31137	1.30237
6381	2024.10.09 15:46	close	2551	0.10	1.30854	1.31137	1.30237	-1.70	6231.70
6382	2024.10.09 15:46	buy	2552	0.10	1.30854	1.30554	1.31454
6383	2024.10.09 15:52	close	2552	0.10	1.30837	1.30554	1.31454	-1.70	6230.00
6384	2024.10.09 15:52	sell	2553	0.10	1.30837	1.31137	1.30237
6385	2024.10.09 15:52	close	2553	0.10	1.30853	1.31137	1.30237	-1.60	6228.40
6386	2024.10.09 15:52	buy	2554	0.10	1.30853	1.30553	1.31453
6387	2024.10.09 15:52	close	2554	0.10	1.30837	1.30553	1.31453	-1.60	6226.80
6388	2024.10.09 15:52	sell	2555	0.10	1.30837	1.31137	1.30237
6389	2024.10.09 15:52	close	2555	0.10	1.30853	1.31137	1.30237	-1.60	6225.20
6390	2024.10.09 15:52	buy	2556	0.10	1.30853	1.30553	1.31453
6391	2024.10.09 15:52	close	2556	0.10	1.30837	1.30553	1.31453	-1.60	6223.60
6392	2024.10.09 15:52	sell	2557	0.10	1.30837	1.31137	1.30237
6393	2024.10.09 15:52	close	2557	0.10	1.30853	1.31137	1.30237	-1.60	6222.00
6394	2024.10.09 15:52	buy	2558	0.10	1.30853	1.30553	1.31453
6395	2024.10.09 15:52	close	2558	0.10	1.30837	1.30553	1.31453	-1.60	6220.40
6396	2024.10.09 15:52	sell	2559	0.10	1.30837	1.31137	1.30237
6397	2024.10.09 15:52	close	2559	0.10	1.30853	1.31137	1.30237	-1.60	6218.80
6398	2024.10.09 15:52	buy	2560	0.10	1.30853	1.30553	1.31453
6399	2024.10.09 15:52	close	2560	0.10	1.30837	1.30553	1.31453	-1.60	6217.20
6400	2024.10.09 15:52	sell	2561	0.10	1.30837	1.31137	1.30237
6401	2024.10.09 15:52	close	2561	0.10	1.30853	1.31137	1.30237	-1.60	6215.60
6402	2024.10.09 15:52	buy	2562	0.10	1.30853	1.30553	1.31453
6403	2024.10.09 15:52	close	2562	0.10	1.30837	1.30553	1.31453	-1.60	6214.00
6404	2024.10.09 15:52	sell	2563	0.10	1.30837	1.31137	1.30237
6405	2024.10.09 15:52	close	2563	0.10	1.30853	1.31137	1.30237	-1.60	6212.40
6406	2024.10.09 15:52	buy	2564	0.10	1.30853	1.30553	1.31453
6407	2024.10.09 15:52	close	2564	0.10	1.30837	1.30553	1.31453	-1.60	6210.80
6408	2024.10.09 15:52	sell	2565	0.10	1.30837	1.31137	1.30237
6409	2024.10.09 15:52	close	2565	0.10	1.30853	1.31137	1.30237	-1.60	6209.20
6410	2024.10.09 15:52	buy	2566	0.10	1.30853	1.30553	1.31453
6411	2024.10.09 15:52	close	2566	0.10	1.30837	1.30553	1.31453	-1.60	6207.60
6412	2024.10.09 15:52	sell	2567	0.10	1.30837	1.31137	1.30237
6413	2024.10.09 15:52	close	2567	0.10	1.30853	1.31137	1.30237	-1.60	6206.00
6414	2024.10.09 15:52	buy	2568	0.10	1.30853	1.30553	1.31453
6415	2024.10.09 15:52	close	2568	0.10	1.30837	1.30553	1.31453	-1.60	6204.40
6416	2024.10.09 15:52	sell	2569	0.10	1.30837	1.31137	1.30237
6417	2024.10.09 15:53	close	2569	0.10	1.30853	1.31137	1.30237	-1.60	6202.80
6418	2024.10.09 15:53	buy	2570	0.10	1.30853	1.30553	1.31453
6419	2024.10.09 15:53	close	2570	0.10	1.30837	1.30553	1.31453	-1.60	6201.20
6420	2024.10.09 15:53	sell	2571	0.10	1.30837	1.31137	1.30237
6421	2024.10.09 16:01	close	2571	0.10	1.30847	1.31137	1.30237	-1.00	6200.20
6422	2024.10.09 16:01	buy	2572	0.10	1.30847	1.30547	1.31447
6423	2024.10.09 16:01	close	2572	0.10	1.30831	1.30547	1.31447	-1.60	6198.60
6424	2024.10.09 16:01	sell	2573	0.10	1.30831	1.31131	1.30231
6425	2024.10.09 16:01	close	2573	0.10	1.30847	1.31131	1.30231	-1.60	6197.00
6426	2024.10.09 16:01	buy	2574	0.10	1.30847	1.30547	1.31447
6427	2024.10.09 16:01	close	2574	0.10	1.30831	1.30547	1.31447	-1.60	6195.40
6428	2024.10.09 16:01	sell	2575	0.10	1.30831	1.31131	1.30231
6429	2024.10.09 16:01	close	2575	0.10	1.30847	1.31131	1.30231	-1.60	6193.80
6430	2024.10.09 16:01	buy	2576	0.10	1.30847	1.30547	1.31447
6431	2024.10.09 16:01	close	2576	0.10	1.30831	1.30547	1.31447	-1.60	6192.20
6432	2024.10.09 16:01	sell	2577	0.10	1.30831	1.31131	1.30231
6433	2024.10.09 16:01	close	2577	0.10	1.30848	1.31131	1.30231	-1.70	6190.50
6434	2024.10.09 16:01	buy	2578	0.10	1.30848	1.30548	1.31448
6435	2024.10.09 16:01	close	2578	0.10	1.30831	1.30548	1.31448	-1.70	6188.80
6436	2024.10.09 16:01	sell	2579	0.10	1.30831	1.31131	1.30231
6437	2024.10.09 16:01	close	2579	0.10	1.30847	1.31131	1.30231	-1.60	6187.20
6438	2024.10.09 16:01	buy	2580	0.10	1.30847	1.30547	1.31447
6439	2024.10.09 16:01	close	2580	0.10	1.30831	1.30547	1.31447	-1.60	6185.60
6440	2024.10.09 16:01	sell	2581	0.10	1.30831	1.31131	1.30231
6441	2024.10.09 17:12	close	2581	0.10	1.30812	1.31131	1.30231	1.90	6187.50
6442	2024.10.09 17:12	buy	2582	0.10	1.30812	1.30512	1.31412
6443	2024.10.09 17:12	close	2582	0.10	1.30796	1.30512	1.31412	-1.60	6185.90
6444	2024.10.09 17:12	sell	2583	0.10	1.30796	1.31096	1.30196
6445	2024.10.09 17:12	close	2583	0.10	1.30812	1.31096	1.30196	-1.60	6184.30
6446	2024.10.09 17:12	buy	2584	0.10	1.30812	1.30512	1.31412
6447	2024.10.09 17:12	close	2584	0.10	1.30796	1.30512	1.31412	-1.60	6182.70
6448	2024.10.09 17:12	sell	2585	0.10	1.30796	1.31096	1.30196
6449	2024.10.09 17:12	close	2585	0.10	1.30813	1.31096	1.30196	-1.70	6181.00
6450	2024.10.09 17:12	buy	2586	0.10	1.30813	1.30513	1.31413
6451	2024.10.09 17:12	close	2586	0.10	1.30796	1.30513	1.31413	-1.70	6179.30
6452	2024.10.09 17:12	sell	2587	0.10	1.30796	1.31096	1.30196
6453	2024.10.09 17:12	close	2587	0.10	1.30812	1.31096	1.30196	-1.60	6177.70
6454	2024.10.09 17:12	buy	2588	0.10	1.30812	1.30512	1.31412
6455	2024.10.09 17:12	close	2588	0.10	1.30796	1.30512	1.31412	-1.60	6176.10
6456	2024.10.09 17:12	sell	2589	0.10	1.30796	1.31096	1.30196
6457	2024.10.09 17:12	close	2589	0.10	1.30812	1.31096	1.30196	-1.60	6174.50
6458	2024.10.09 17:12	buy	2590	0.10	1.30812	1.30512	1.31412
6459	2024.10.09 17:12	close	2590	0.10	1.30796	1.30512	1.31412	-1.60	6172.90
6460	2024.10.09 17:12	sell	2591	0.10	1.30796	1.31096	1.30196
6461	2024.10.09 17:12	close	2591	0.10	1.30812	1.31096	1.30196	-1.60	6171.30
6462	2024.10.09 17:12	buy	2592	0.10	1.30812	1.30512	1.31412
6463	2024.10.09 17:12	close	2592	0.10	1.30796	1.30512	1.31412	-1.60	6169.70
6464	2024.10.09 17:12	sell	2593	0.10	1.30796	1.31096	1.30196
6465	2024.10.09 17:12	close	2593	0.10	1.30812	1.31096	1.30196	-1.60	6168.10
6466	2024.10.09 17:12	buy	2594	0.10	1.30812	1.30512	1.31412
6467	2024.10.09 17:13	close	2594	0.10	1.30795	1.30512	1.31412	-1.70	6166.40
6468	2024.10.09 17:13	sell	2595	0.10	1.30795	1.31095	1.30195
6469	2024.10.09 17:28	close	2595	0.10	1.30812	1.31095	1.30195	-1.70	6164.70
6470	2024.10.09 17:28	buy	2596	0.10	1.30812	1.30512	1.31412
6471	2024.10.09 17:28	close	2596	0.10	1.30796	1.30512	1.31412	-1.60	6163.10
6472	2024.10.09 17:28	sell	2597	0.10	1.30796	1.31096	1.30196
6473	2024.10.09 17:28	close	2597	0.10	1.30812	1.31096	1.30196	-1.60	6161.50
6474	2024.10.09 17:28	buy	2598	0.10	1.30812	1.30512	1.31412
6475	2024.10.09 17:28	close	2598	0.10	1.30795	1.30512	1.31412	-1.70	6159.80
6476	2024.10.09 17:28	sell	2599	0.10	1.30795	1.31095	1.30195
6477	2024.10.09 17:29	close	2599	0.10	1.30812	1.31095	1.30195	-1.70	6158.10
6478	2024.10.09 17:29	buy	2600	0.10	1.30812	1.30512	1.31412
6479	2024.10.09 17:29	close	2600	0.10	1.30796	1.30512	1.31412	-1.60	6156.50
6480	2024.10.09 17:29	sell	2601	0.10	1.30796	1.31096	1.30196
6481	2024.10.09 17:29	close	2601	0.10	1.30812	1.31096	1.30196	-1.60	6154.90
6482	2024.10.09 17:29	buy	2602	0.10	1.30812	1.30512	1.31412
6483	2024.10.09 17:29	close	2602	0.10	1.30796	1.30512	1.31412	-1.60	6153.30
6484	2024.10.09 17:29	sell	2603	0.10	1.30796	1.31096	1.30196
6485	2024.10.09 17:29	close	2603	0.10	1.30812	1.31096	1.30196	-1.60	6151.70
6486	2024.10.09 17:29	buy	2604	0.10	1.30812	1.30512	1.31412
6487	2024.10.09 17:29	close	2604	0.10	1.30796	1.30512	1.31412	-1.60	6150.10
6488	2024.10.09 17:29	sell	2605	0.10	1.30796	1.31096	1.30196
6489	2024.10.09 17:29	close	2605	0.10	1.30813	1.31096	1.30196	-1.70	6148.40
6490	2024.10.09 17:29	buy	2606	0.10	1.30813	1.30513	1.31413
6491	2024.10.09 17:29	close	2606	0.10	1.30796	1.30513	1.31413	-1.70	6146.70
6492	2024.10.09 17:29	sell	2607	0.10	1.30796	1.31096	1.30196
6493	2024.10.09 17:29	close	2607	0.10	1.30812	1.31096	1.30196	-1.60	6145.10
6494	2024.10.09 17:29	buy	2608	0.10	1.30812	1.30512	1.31412
6495	2024.10.09 17:29	close	2608	0.10	1.30795	1.30512	1.31412	-1.70	6143.40
6496	2024.10.09 17:29	sell	2609	0.10	1.30795	1.31095	1.30195
6497	2024.10.09 17:30	close	2609	0.10	1.30812	1.31095	1.30195	-1.70	6141.70
6498	2024.10.09 17:30	buy	2610	0.10	1.30812	1.30512	1.31412
6499	2024.10.09 17:31	close	2610	0.10	1.30796	1.30512	1.31412	-1.60	6140.10
6500	2024.10.09 17:31	sell	2611	0.10	1.30796	1.31096	1.30196
6501	2024.10.09 17:31	close	2611	0.10	1.30812	1.31096	1.30196	-1.60	6138.50
6502	2024.10.09 17:31	buy	2612	0.10	1.30812	1.30512	1.31412
6503	2024.10.09 17:31	close	2612	0.10	1.30796	1.30512	1.31412	-1.60	6136.90
6504	2024.10.09 17:31	sell	2613	0.10	1.30796	1.31096	1.30196
6505	2024.10.09 18:03	close	2613	0.10	1.30791	1.31096	1.30196	0.50	6137.40
6506	2024.10.09 18:03	buy	2614	0.10	1.30791	1.30491	1.31391
6507	2024.10.09 18:03	close	2614	0.10	1.30775	1.30491	1.31391	-1.60	6135.80
6508	2024.10.09 18:03	sell	2615	0.10	1.30775	1.31075	1.30175
6509	2024.10.09 18:03	close	2615	0.10	1.30791	1.31075	1.30175	-1.60	6134.20
6510	2024.10.09 18:03	buy	2616	0.10	1.30791	1.30491	1.31391
6511	2024.10.09 18:03	close	2616	0.10	1.30775	1.30491	1.31391	-1.60	6132.60
6512	2024.10.09 18:03	sell	2617	0.10	1.30775	1.31075	1.30175
6513	2024.10.09 18:03	close	2617	0.10	1.30792	1.31075	1.30175	-1.70	6130.90
6514	2024.10.09 18:03	buy	2618	0.10	1.30792	1.30492	1.31392
6515	2024.10.09 18:04	close	2618	0.10	1.30775	1.30492	1.31392	-1.70	6129.20
6516	2024.10.09 18:04	sell	2619	0.10	1.30775	1.31075	1.30175
6517	2024.10.09 18:04	close	2619	0.10	1.30791	1.31075	1.30175	-1.60	6127.60
6518	2024.10.09 18:04	buy	2620	0.10	1.30791	1.30491	1.31391
6519	2024.10.09 18:04	close	2620	0.10	1.30775	1.30491	1.31391	-1.60	6126.00
6520	2024.10.09 18:04	sell	2621	0.10	1.30775	1.31075	1.30175
6521	2024.10.09 18:06	close	2621	0.10	1.30791	1.31075	1.30175	-1.60	6124.40
6522	2024.10.09 18:06	buy	2622	0.10	1.30791	1.30491	1.31391
6523	2024.10.09 18:35	close	2622	0.10	1.30775	1.30491	1.31391	-1.60	6122.80
6524	2024.10.09 18:35	sell	2623	0.10	1.30775	1.31075	1.30175
6525	2024.10.09 18:35	close	2623	0.10	1.30791	1.31075	1.30175	-1.60	6121.20
6526	2024.10.09 18:35	buy	2624	0.10	1.30791	1.30491	1.31391
6527	2024.10.09 18:35	close	2624	0.10	1.30775	1.30491	1.31391	-1.60	6119.60
6528	2024.10.09 18:35	sell	2625	0.10	1.30775	1.31075	1.30175
6529	2024.10.09 18:36	close	2625	0.10	1.30791	1.31075	1.30175	-1.60	6118.00
6530	2024.10.09 18:36	buy	2626	0.10	1.30791	1.30491	1.31391
6531	2024.10.09 18:53	close	2626	0.10	1.30775	1.30491	1.31391	-1.60	6116.40
6532	2024.10.09 18:53	sell	2627	0.10	1.30775	1.31075	1.30175
6533	2024.10.09 18:53	close	2627	0.10	1.30791	1.31075	1.30175	-1.60	6114.80
6534	2024.10.09 18:53	buy	2628	0.10	1.30791	1.30491	1.31391
6535	2024.10.09 18:53	close	2628	0.10	1.30774	1.30491	1.31391	-1.70	6113.10
6536	2024.10.09 18:53	sell	2629	0.10	1.30774	1.31074	1.30174
6537	2024.10.09 18:54	close	2629	0.10	1.30791	1.31074	1.30174	-1.70	6111.40
6538	2024.10.09 18:54	buy	2630	0.10	1.30791	1.30491	1.31391
6539	2024.10.09 18:54	close	2630	0.10	1.30775	1.30491	1.31391	-1.60	6109.80
6540	2024.10.09 18:54	sell	2631	0.10	1.30775	1.31075	1.30175
6541	2024.10.09 18:54	close	2631	0.10	1.30791	1.31075	1.30175	-1.60	6108.20
6542	2024.10.09 18:54	buy	2632	0.10	1.30791	1.30491	1.31391
6543	2024.10.09 18:55	close	2632	0.10	1.30770	1.30491	1.31391	-2.10	6106.10
6544	2024.10.09 18:55	sell	2633	0.10	1.30770	1.31070	1.30170
6545	2024.10.09 18:57	close	2633	0.10	1.30791	1.31070	1.30170	-2.10	6104.00
6546	2024.10.09 18:57	buy	2634	0.10	1.30791	1.30491	1.31391
6547	2024.10.09 18:57	close	2634	0.10	1.30775	1.30491	1.31391	-1.60	6102.40
6548	2024.10.09 18:57	sell	2635	0.10	1.30775	1.31075	1.30175
6549	2024.10.09 18:57	close	2635	0.10	1.30791	1.31075	1.30175	-1.60	6100.80
6550	2024.10.09 18:57	buy	2636	0.10	1.30791	1.30491	1.31391
6551	2024.10.09 19:00	close	2636	0.10	1.30775	1.30491	1.31391	-1.60	6099.20
6552	2024.10.09 19:00	sell	2637	0.10	1.30775	1.31075	1.30175
6553	2024.10.09 19:00	close	2637	0.10	1.30791	1.31075	1.30175	-1.60	6097.60
6554	2024.10.09 19:00	buy	2638	0.10	1.30791	1.30491	1.31391
6555	2024.10.09 19:00	close	2638	0.10	1.30775	1.30491	1.31391	-1.60	6096.00
6556	2024.10.09 19:00	sell	2639	0.10	1.30775	1.31075	1.30175
6557	2024.10.09 19:08	close	2639	0.10	1.30791	1.31075	1.30175	-1.60	6094.40
6558	2024.10.09 19:08	buy	2640	0.10	1.30791	1.30491	1.31391
6559	2024.10.09 19:08	close	2640	0.10	1.30775	1.30491	1.31391	-1.60	6092.80
6560	2024.10.09 19:08	sell	2641	0.10	1.30775	1.31075	1.30175
6561	2024.10.09 19:08	close	2641	0.10	1.30791	1.31075	1.30175	-1.60	6091.20
6562	2024.10.09 19:08	buy	2642	0.10	1.30791	1.30491	1.31391
6563	2024.10.09 19:08	close	2642	0.10	1.30775	1.30491	1.31391	-1.60	6089.60
6564	2024.10.09 19:08	sell	2643	0.10	1.30775	1.31075	1.30175
6565	2024.10.09 19:08	close	2643	0.10	1.30791	1.31075	1.30175	-1.60	6088.00
6566	2024.10.09 19:08	buy	2644	0.10	1.30791	1.30491	1.31391
6567	2024.10.09 19:08	close	2644	0.10	1.30775	1.30491	1.31391	-1.60	6086.40
6568	2024.10.09 19:08	sell	2645	0.10	1.30775	1.31075	1.30175
6569	2024.10.09 19:08	close	2645	0.10	1.30791	1.31075	1.30175	-1.60	6084.80
6570	2024.10.09 19:08	buy	2646	0.10	1.30791	1.30491	1.31391
6571	2024.10.09 19:08	close	2646	0.10	1.30775	1.30491	1.31391	-1.60	6083.20
6572	2024.10.09 19:08	sell	2647	0.10	1.30775	1.31075	1.30175
6573	2024.10.09 19:08	close	2647	0.10	1.30791	1.31075	1.30175	-1.60	6081.60
6574	2024.10.09 19:08	buy	2648	0.10	1.30791	1.30491	1.31391
6575	2024.10.09 19:08	close	2648	0.10	1.30774	1.30491	1.31391	-1.70	6079.90
6576	2024.10.09 19:08	sell	2649	0.10	1.30774	1.31074	1.30174
6577	2024.10.09 19:11	close	2649	0.10	1.30791	1.31074	1.30174	-1.70	6078.20
6578	2024.10.09 19:11	buy	2650	0.10	1.30791	1.30491	1.31391
6579	2024.10.09 19:11	close	2650	0.10	1.30775	1.30491	1.31391	-1.60	6076.60
6580	2024.10.09 19:11	sell	2651	0.10	1.30775	1.31075	1.30175
6581	2024.10.09 19:11	close	2651	0.10	1.30791	1.31075	1.30175	-1.60	6075.00
6582	2024.10.09 19:11	buy	2652	0.10	1.30791	1.30491	1.31391
6583	2024.10.09 19:11	close	2652	0.10	1.30775	1.30491	1.31391	-1.60	6073.40
6584	2024.10.09 19:11	sell	2653	0.10	1.30775	1.31075	1.30175
6585	2024.10.09 19:11	close	2653	0.10	1.30791	1.31075	1.30175	-1.60	6071.80
6586	2024.10.09 19:11	buy	2654	0.10	1.30791	1.30491	1.31391
6587	2024.10.09 19:11	close	2654	0.10	1.30775	1.30491	1.31391	-1.60	6070.20
6588	2024.10.09 19:11	sell	2655	0.10	1.30775	1.31075	1.30175
6589	2024.10.09 19:11	close	2655	0.10	1.30792	1.31075	1.30175	-1.70	6068.50
6590	2024.10.09 19:11	buy	2656	0.10	1.30792	1.30492	1.31392
6591	2024.10.09 19:11	close	2656	0.10	1.30775	1.30492	1.31392	-1.70	6066.80
6592	2024.10.09 19:11	sell	2657	0.10	1.30775	1.31075	1.30175
6593	2024.10.09 19:11	close	2657	0.10	1.30791	1.31075	1.30175	-1.60	6065.20
6594	2024.10.09 19:11	buy	2658	0.10	1.30791	1.30491	1.31391
6595	2024.10.09 19:11	close	2658	0.10	1.30775	1.30491	1.31391	-1.60	6063.60
6596	2024.10.09 19:11	sell	2659	0.10	1.30775	1.31075	1.30175
6597	2024.10.09 19:11	close	2659	0.10	1.30791	1.31075	1.30175	-1.60	6062.00
6598	2024.10.09 19:11	buy	2660	0.10	1.30791	1.30491	1.31391
6599	2024.10.09 19:11	close	2660	0.10	1.30774	1.30491	1.31391	-1.70	6060.30
6600	2024.10.09 19:11	sell	2661	0.10	1.30774	1.31074	1.30174
6601	2024.10.09 21:03	close	2661	0.10	1.30720	1.31074	1.30174	5.40	6065.70
6602	2024.10.09 21:03	buy	2662	0.10	1.30720	1.30420	1.31320
6603	2024.10.09 21:03	close	2662	0.10	1.30704	1.30420	1.31320	-1.60	6064.10
6604	2024.10.09 21:03	sell	2663	0.10	1.30704	1.31004	1.30104
6605	2024.10.09 21:03	close	2663	0.10	1.30720	1.31004	1.30104	-1.60	6062.50
6606	2024.10.09 21:03	buy	2664	0.10	1.30720	1.30420	1.31320
6607	2024.10.09 21:03	close	2664	0.10	1.30704	1.30420	1.31320	-1.60	6060.90
6608	2024.10.09 21:03	sell	2665	0.10	1.30704	1.31004	1.30104
6609	2024.10.09 21:03	close	2665	0.10	1.30720	1.31004	1.30104	-1.60	6059.30
6610	2024.10.09 21:03	buy	2666	0.10	1.30720	1.30420	1.31320
6611	2024.10.09 21:03	close	2666	0.10	1.30704	1.30420	1.31320	-1.60	6057.70
6612	2024.10.09 21:03	sell	2667	0.10	1.30704	1.31004	1.30104
6613	2024.10.09 21:03	close	2667	0.10	1.30720	1.31004	1.30104	-1.60	6056.10
6614	2024.10.09 21:03	buy	2668	0.10	1.30720	1.30420	1.31320
6615	2024.10.09 21:03	close	2668	0.10	1.30704	1.30420	1.31320	-1.60	6054.50
6616	2024.10.09 21:03	sell	2669	0.10	1.30704	1.31004	1.30104
6617	2024.10.09 21:03	close	2669	0.10	1.30720	1.31004	1.30104	-1.60	6052.90
6618	2024.10.09 21:03	buy	2670	0.10	1.30720	1.30420	1.31320
6619	2024.10.09 21:03	close	2670	0.10	1.30704	1.30420	1.31320	-1.60	6051.30
6620	2024.10.09 21:03	sell	2671	0.10	1.30704	1.31004	1.30104
6621	2024.10.09 21:03	close	2671	0.10	1.30720	1.31004	1.30104	-1.60	6049.70
6622	2024.10.09 21:03	buy	2672	0.10	1.30720	1.30420	1.31320
6623	2024.10.09 21:03	close	2672	0.10	1.30704	1.30420	1.31320	-1.60	6048.10
6624	2024.10.09 21:03	sell	2673	0.10	1.30704	1.31004	1.30104
6625	2024.10.09 21:03	close	2673	0.10	1.30720	1.31004	1.30104	-1.60	6046.50
6626	2024.10.09 21:03	buy	2674	0.10	1.30720	1.30420	1.31320
6627	2024.10.09 21:03	close	2674	0.10	1.30704	1.30420	1.31320	-1.60	6044.90
6628	2024.10.09 21:03	sell	2675	0.10	1.30704	1.31004	1.30104
6629	2024.10.09 21:03	close	2675	0.10	1.30720	1.31004	1.30104	-1.60	6043.30
6630	2024.10.09 21:03	buy	2676	0.10	1.30720	1.30420	1.31320
6631	2024.10.09 21:03	close	2676	0.10	1.30704	1.30420	1.31320	-1.60	6041.70
6632	2024.10.09 21:03	sell	2677	0.10	1.30704	1.31004	1.30104
6633	2024.10.09 21:03	close	2677	0.10	1.30721	1.31004	1.30104	-1.70	6040.00
6634	2024.10.09 21:03	buy	2678	0.10	1.30721	1.30421	1.31321
6635	2024.10.09 21:04	close	2678	0.10	1.30704	1.30421	1.31321	-1.70	6038.30
6636	2024.10.09 21:04	sell	2679	0.10	1.30704	1.31004	1.30104
6637	2024.10.09 21:04	close	2679	0.10	1.30720	1.31004	1.30104	-1.60	6036.70
6638	2024.10.09 21:04	buy	2680	0.10	1.30720	1.30420	1.31320
6639	2024.10.09 21:04	close	2680	0.10	1.30703	1.30420	1.31320	-1.70	6035.00
6640	2024.10.09 21:04	sell	2681	0.10	1.30703	1.31003	1.30103
6641	2024.10.09 21:26	close	2681	0.10	1.30720	1.31003	1.30103	-1.70	6033.30
6642	2024.10.09 21:26	buy	2682	0.10	1.30720	1.30420	1.31320
6643	2024.10.09 21:26	close	2682	0.10	1.30704	1.30420	1.31320	-1.60	6031.70
6644	2024.10.09 21:26	sell	2683	0.10	1.30704	1.31004	1.30104
6645	2024.10.09 21:26	close	2683	0.10	1.30721	1.31004	1.30104	-1.70	6030.00
6646	2024.10.09 21:26	buy	2684	0.10	1.30721	1.30421	1.31321
6647	2024.10.09 21:26	close	2684	0.10	1.30704	1.30421	1.31321	-1.70	6028.30
6648	2024.10.09 21:26	sell	2685	0.10	1.30704	1.31004	1.30104
6649	2024.10.09 21:26	close	2685	0.10	1.30720	1.31004	1.30104	-1.60	6026.70
6650	2024.10.09 21:26	buy	2686	0.10	1.30720	1.30420	1.31320
6651	2024.10.09 21:26	close	2686	0.10	1.30704	1.30420	1.31320	-1.60	6025.10
6652	2024.10.09 21:26	sell	2687	0.10	1.30704	1.31004	1.30104
6653	2024.10.09 21:26	close	2687	0.10	1.30720	1.31004	1.30104	-1.60	6023.50
6654	2024.10.09 21:26	buy	2688	0.10	1.30720	1.30420	1.31320
6655	2024.10.09 21:26	close	2688	0.10	1.30704	1.30420	1.31320	-1.60	6021.90
6656	2024.10.09 21:26	sell	2689	0.10	1.30704	1.31004	1.30104
6657	2024.10.09 21:26	close	2689	0.10	1.30720	1.31004	1.30104	-1.60	6020.30
6658	2024.10.09 21:26	buy	2690	0.10	1.30720	1.30420	1.31320
6659	2024.10.09 21:26	close	2690	0.10	1.30704	1.30420	1.31320	-1.60	6018.70
6660	2024.10.09 21:26	sell	2691	0.10	1.30704	1.31004	1.30104
6661	2024.10.09 21:26	close	2691	0.10	1.30720	1.31004	1.30104	-1.60	6017.10
6662	2024.10.09 21:26	buy	2692	0.10	1.30720	1.30420	1.31320
6663	2024.10.09 21:27	close	2692	0.10	1.30704	1.30420	1.31320	-1.60	6015.50
6664	2024.10.09 21:27	sell	2693	0.10	1.30704	1.31004	1.30104
6665	2024.10.09 21:27	close	2693	0.10	1.30720	1.31004	1.30104	-1.60	6013.90
6666	2024.10.09 21:27	buy	2694	0.10	1.30720	1.30420	1.31320
6667	2024.10.09 21:27	close	2694	0.10	1.30704	1.30420	1.31320	-1.60	6012.30
6668	2024.10.09 21:27	sell	2695	0.10	1.30704	1.31004	1.30104
6669	2024.10.09 21:27	close	2695	0.10	1.30720	1.31004	1.30104	-1.60	6010.70
6670	2024.10.09 21:27	buy	2696	0.10	1.30720	1.30420	1.31320
6671	2024.10.09 21:27	close	2696	0.10	1.30704	1.30420	1.31320	-1.60	6009.10
6672	2024.10.09 21:27	sell	2697	0.10	1.30704	1.31004	1.30104
6673	2024.10.09 21:27	close	2697	0.10	1.30720	1.31004	1.30104	-1.60	6007.50
6674	2024.10.09 21:27	buy	2698	0.10	1.30720	1.30420	1.31320
6675	2024.10.09 21:27	close	2698	0.10	1.30704	1.30420	1.31320	-1.60	6005.90
6676	2024.10.09 21:27	sell	2699	0.10	1.30704	1.31004	1.30104
6677	2024.10.09 21:27	close	2699	0.10	1.30720	1.31004	1.30104	-1.60	6004.30
6678	2024.10.09 21:27	buy	2700	0.10	1.30720	1.30420	1.31320
6679	2024.10.09 21:27	close	2700	0.10	1.30704	1.30420	1.31320	-1.60	6002.70
6680	2024.10.09 21:27	sell	2701	0.10	1.30704	1.31004	1.30104
6681	2024.10.09 21:27	close	2701	0.10	1.30720	1.31004	1.30104	-1.60	6001.10
6682	2024.10.09 21:27	buy	2702	0.10	1.30720	1.30420	1.31320
6683	2024.10.09 21:27	close	2702	0.10	1.30704	1.30420	1.31320	-1.60	5999.50
6684	2024.10.09 21:27	sell	2703	0.10	1.30704	1.31004	1.30104
6685	2024.10.09 21:27	close	2703	0.10	1.30720	1.31004	1.30104	-1.60	5997.90
6686	2024.10.09 21:27	buy	2704	0.10	1.30720	1.30420	1.31320
6687	2024.10.09 21:27	close	2704	0.10	1.30704	1.30420	1.31320	-1.60	5996.30
6688	2024.10.09 21:27	sell	2705	0.10	1.30704	1.31004	1.30104
6689	2024.10.09 21:27	close	2705	0.10	1.30720	1.31004	1.30104	-1.60	5994.70
6690	2024.10.09 21:27	buy	2706	0.10	1.30720	1.30420	1.31320
6691	2024.10.09 21:27	close	2706	0.10	1.30704	1.30420	1.31320	-1.60	5993.10
6692	2024.10.09 21:27	sell	2707	0.10	1.30704	1.31004	1.30104
6693	2024.10.09 21:27	close	2707	0.10	1.30721	1.31004	1.30104	-1.70	5991.40
6694	2024.10.09 21:27	buy	2708	0.10	1.30721	1.30421	1.31321
6695	2024.10.09 21:32	close	2708	0.10	1.30704	1.30421	1.31321	-1.70	5989.70
6696	2024.10.09 21:32	sell	2709	0.10	1.30704	1.31004	1.30104
6697	2024.10.09 21:32	close	2709	0.10	1.30720	1.31004	1.30104	-1.60	5988.10
6698	2024.10.09 21:32	buy	2710	0.10	1.30720	1.30420	1.31320
6699	2024.10.09 21:32	close	2710	0.10	1.30704	1.30420	1.31320	-1.60	5986.50
6700	2024.10.09 21:32	sell	2711	0.10	1.30704	1.31004	1.30104
6701	2024.10.09 21:35	close	2711	0.10	1.30720	1.31004	1.30104	-1.60	5984.90
6702	2024.10.09 21:35	buy	2712	0.10	1.30720	1.30420	1.31320
6703	2024.10.09 21:35	close	2712	0.10	1.30704	1.30420	1.31320	-1.60	5983.30
6704	2024.10.09 21:35	sell	2713	0.10	1.30704	1.31004	1.30104
6705	2024.10.09 21:35	close	2713	0.10	1.30720	1.31004	1.30104	-1.60	5981.70
6706	2024.10.09 21:35	buy	2714	0.10	1.30720	1.30420	1.31320
6707	2024.10.09 21:35	close	2714	0.10	1.30704	1.30420	1.31320	-1.60	5980.10
6708	2024.10.09 21:35	sell	2715	0.10	1.30704	1.31004	1.30104
6709	2024.10.09 21:35	close	2715	0.10	1.30720	1.31004	1.30104	-1.60	5978.50
6710	2024.10.09 21:35	buy	2716	0.10	1.30720	1.30420	1.31320
6711	2024.10.09 21:35	close	2716	0.10	1.30704	1.30420	1.31320	-1.60	5976.90
6712	2024.10.09 21:35	sell	2717	0.10	1.30704	1.31004	1.30104
6713	2024.10.09 21:35	close	2717	0.10	1.30720	1.31004	1.30104	-1.60	5975.30
6714	2024.10.09 21:35	buy	2718	0.10	1.30720	1.30420	1.31320
6715	2024.10.09 21:35	close	2718	0.10	1.30704	1.30420	1.31320	-1.60	5973.70
6716	2024.10.09 21:35	sell	2719	0.10	1.30704	1.31004	1.30104
6717	2024.10.09 21:35	close	2719	0.10	1.30720	1.31004	1.30104	-1.60	5972.10
6718	2024.10.09 21:35	buy	2720	0.10	1.30720	1.30420	1.31320
6719	2024.10.09 21:35	close	2720	0.10	1.30704	1.30420	1.31320	-1.60	5970.50
6720	2024.10.09 21:35	sell	2721	0.10	1.30704	1.31004	1.30104
6721	2024.10.09 21:35	close	2721	0.10	1.30721	1.31004	1.30104	-1.70	5968.80
6722	2024.10.09 21:35	buy	2722	0.10	1.30721	1.30421	1.31321
6723	2024.10.09 21:36	close	2722	0.10	1.30704	1.30421	1.31321	-1.70	5967.10
6724	2024.10.09 21:36	sell	2723	0.10	1.30704	1.31004	1.30104
6725	2024.10.09 21:36	close	2723	0.10	1.30720	1.31004	1.30104	-1.60	5965.50
6726	2024.10.09 21:36	buy	2724	0.10	1.30720	1.30420	1.31320
6727	2024.10.09 21:36	close	2724	0.10	1.30704	1.30420	1.31320	-1.60	5963.90
6728	2024.10.09 21:36	sell	2725	0.10	1.30704	1.31004	1.30104
6729	2024.10.09 21:36	close	2725	0.10	1.30720	1.31004	1.30104	-1.60	5962.30
6730	2024.10.09 21:36	buy	2726	0.10	1.30720	1.30420	1.31320
6731	2024.10.09 21:36	close	2726	0.10	1.30703	1.30420	1.31320	-1.70	5960.60
6732	2024.10.09 21:36	sell	2727	0.10	1.30703	1.31003	1.30103
6733	2024.10.09 21:36	close	2727	0.10	1.30720	1.31003	1.30103	-1.70	5958.90
6734	2024.10.09 21:36	buy	2728	0.10	1.30720	1.30420	1.31320
6735	2024.10.09 21:36	close	2728	0.10	1.30704	1.30420	1.31320	-1.60	5957.30
6736	2024.10.09 21:36	sell	2729	0.10	1.30704	1.31004	1.30104
6737	2024.10.09 21:36	close	2729	0.10	1.30720	1.31004	1.30104	-1.60	5955.70
6738	2024.10.09 21:36	buy	2730	0.10	1.30720	1.30420	1.31320
6739	2024.10.09 21:48	close	2730	0.10	1.30704	1.30420	1.31320	-1.60	5954.10
6740	2024.10.09 21:48	sell	2731	0.10	1.30704	1.31004	1.30104
6741	2024.10.09 21:49	close	2731	0.10	1.30720	1.31004	1.30104	-1.60	5952.50
6742	2024.10.09 21:49	buy	2732	0.10	1.30720	1.30420	1.31320
6743	2024.10.09 21:49	close	2732	0.10	1.30704	1.30420	1.31320	-1.60	5950.90
6744	2024.10.09 21:49	sell	2733	0.10	1.30704	1.31004	1.30104
6745	2024.10.09 21:49	close	2733	0.10	1.30721	1.31004	1.30104	-1.70	5949.20
6746	2024.10.09 21:49	buy	2734	0.10	1.30721	1.30421	1.31321
6747	2024.10.09 21:49	close	2734	0.10	1.30694	1.30421	1.31321	-2.70	5946.50
6748	2024.10.09 21:49	sell	2735	0.10	1.30694	1.30994	1.30094
6749	2024.10.09 22:07	close	2735	0.10	1.30701	1.30994	1.30094	-0.70	5945.80
6750	2024.10.09 22:07	buy	2736	0.10	1.30701	1.30401	1.31301
6751	2024.10.09 22:10	close	2736	0.10	1.30685	1.30401	1.31301	-1.60	5944.20
6752	2024.10.09 22:10	sell	2737	0.10	1.30685	1.30985	1.30085
6753	2024.10.09 22:10	close	2737	0.10	1.30701	1.30985	1.30085	-1.60	5942.60
6754	2024.10.09 22:10	buy	2738	0.10	1.30701	1.30401	1.31301
6755	2024.10.09 22:10	close	2738	0.10	1.30685	1.30401	1.31301	-1.60	5941.00
6756	2024.10.09 22:10	sell	2739	0.10	1.30685	1.30985	1.30085
6757	2024.10.09 22:10	close	2739	0.10	1.30701	1.30985	1.30085	-1.60	5939.40
6758	2024.10.09 22:10	buy	2740	0.10	1.30701	1.30401	1.31301
6759	2024.10.09 22:10	close	2740	0.10	1.30685	1.30401	1.31301	-1.60	5937.80
6760	2024.10.09 22:10	sell	2741	0.10	1.30685	1.30985	1.30085
6761	2024.10.09 22:10	close	2741	0.10	1.30701	1.30985	1.30085	-1.60	5936.20
6762	2024.10.09 22:10	buy	2742	0.10	1.30701	1.30401	1.31301
6763	2024.10.09 22:10	close	2742	0.10	1.30685	1.30401	1.31301	-1.60	5934.60
6764	2024.10.09 22:10	sell	2743	0.10	1.30685	1.30985	1.30085
6765	2024.10.09 22:10	close	2743	0.10	1.30701	1.30985	1.30085	-1.60	5933.00
6766	2024.10.09 22:10	buy	2744	0.10	1.30701	1.30401	1.31301
6767	2024.10.09 22:10	close	2744	0.10	1.30685	1.30401	1.31301	-1.60	5931.40
6768	2024.10.09 22:10	sell	2745	0.10	1.30685	1.30985	1.30085
6769	2024.10.09 22:10	close	2745	0.10	1.30701	1.30985	1.30085	-1.60	5929.80
6770	2024.10.09 22:10	buy	2746	0.10	1.30701	1.30401	1.31301
6771	2024.10.09 22:10	close	2746	0.10	1.30685	1.30401	1.31301	-1.60	5928.20
6772	2024.10.09 22:10	sell	2747	0.10	1.30685	1.30985	1.30085
6773	2024.10.09 22:10	close	2747	0.10	1.30701	1.30985	1.30085	-1.60	5926.60
6774	2024.10.09 22:10	buy	2748	0.10	1.30701	1.30401	1.31301
6775	2024.10.09 22:10	close	2748	0.10	1.30685	1.30401	1.31301	-1.60	5925.00
6776	2024.10.09 22:10	sell	2749	0.10	1.30685	1.30985	1.30085
6777	2024.10.09 22:10	close	2749	0.10	1.30701	1.30985	1.30085	-1.60	5923.40
6778	2024.10.09 22:10	buy	2750	0.10	1.30701	1.30401	1.31301
6779	2024.10.09 22:10	close	2750	0.10	1.30685	1.30401	1.31301	-1.60	5921.80
6780	2024.10.09 22:10	sell	2751	0.10	1.30685	1.30985	1.30085
6781	2024.10.09 22:10	close	2751	0.10	1.30701	1.30985	1.30085	-1.60	5920.20
6782	2024.10.09 22:10	buy	2752	0.10	1.30701	1.30401	1.31301
6783	2024.10.09 22:10	close	2752	0.10	1.30685	1.30401	1.31301	-1.60	5918.60
6784	2024.10.09 22:10	sell	2753	0.10	1.30685	1.30985	1.30085
6785	2024.10.09 22:10	close	2753	0.10	1.30701	1.30985	1.30085	-1.60	5917.00
6786	2024.10.09 22:10	buy	2754	0.10	1.30701	1.30401	1.31301
6787	2024.10.09 22:10	close	2754	0.10	1.30685	1.30401	1.31301	-1.60	5915.40
6788	2024.10.09 22:10	sell	2755	0.10	1.30685	1.30985	1.30085
6789	2024.10.09 22:10	close	2755	0.10	1.30701	1.30985	1.30085	-1.60	5913.80
6790	2024.10.09 22:10	buy	2756	0.10	1.30701	1.30401	1.31301
6791	2024.10.09 22:10	close	2756	0.10	1.30685	1.30401	1.31301	-1.60	5912.20
6792	2024.10.09 22:10	sell	2757	0.10	1.30685	1.30985	1.30085
6793	2024.10.09 22:10	close	2757	0.10	1.30701	1.30985	1.30085	-1.60	5910.60
6794	2024.10.09 22:10	buy	2758	0.10	1.30701	1.30401	1.31301
6795	2024.10.09 22:10	close	2758	0.10	1.30685	1.30401	1.31301	-1.60	5909.00
6796	2024.10.09 22:10	sell	2759	0.10	1.30685	1.30985	1.30085
6797	2024.10.09 22:10	close	2759	0.10	1.30701	1.30985	1.30085	-1.60	5907.40
6798	2024.10.09 22:10	buy	2760	0.10	1.30701	1.30401	1.31301
6799	2024.10.09 22:10	close	2760	0.10	1.30685	1.30401	1.31301	-1.60	5905.80
6800	2024.10.09 22:10	sell	2761	0.10	1.30685	1.30985	1.30085
6801	2024.10.09 22:10	close	2761	0.10	1.30701	1.30985	1.30085	-1.60	5904.20
6802	2024.10.09 22:10	buy	2762	0.10	1.30701	1.30401	1.31301
6803	2024.10.09 22:10	close	2762	0.10	1.30685	1.30401	1.31301	-1.60	5902.60
6804	2024.10.09 22:10	sell	2763	0.10	1.30685	1.30985	1.30085
6805	2024.10.09 22:10	close	2763	0.10	1.30701	1.30985	1.30085	-1.60	5901.00
6806	2024.10.09 22:10	buy	2764	0.10	1.30701	1.30401	1.31301
6807	2024.10.09 22:10	close	2764	0.10	1.30685	1.30401	1.31301	-1.60	5899.40
6808	2024.10.09 22:10	sell	2765	0.10	1.30685	1.30985	1.30085
6809	2024.10.09 22:10	close	2765	0.10	1.30701	1.30985	1.30085	-1.60	5897.80
6810	2024.10.09 22:10	buy	2766	0.10	1.30701	1.30401	1.31301
6811	2024.10.09 22:10	close	2766	0.10	1.30685	1.30401	1.31301	-1.60	5896.20
6812	2024.10.09 22:10	sell	2767	0.10	1.30685	1.30985	1.30085
6813	2024.10.09 22:10	close	2767	0.10	1.30701	1.30985	1.30085	-1.60	5894.60
6814	2024.10.09 22:10	buy	2768	0.10	1.30701	1.30401	1.31301
6815	2024.10.09 22:10	close	2768	0.10	1.30685	1.30401	1.31301	-1.60	5893.00
6816	2024.10.09 22:10	sell	2769	0.10	1.30685	1.30985	1.30085
6817	2024.10.09 22:10	close	2769	0.10	1.30702	1.30985	1.30085	-1.70	5891.30
6818	2024.10.09 22:10	buy	2770	0.10	1.30702	1.30402	1.31302
6819	2024.10.09 22:10	close	2770	0.10	1.30685	1.30402	1.31302	-1.70	5889.60
6820	2024.10.09 22:10	sell	2771	0.10	1.30685	1.30985	1.30085
6821	2024.10.09 22:11	close	2771	0.10	1.30701	1.30985	1.30085	-1.60	5888.00
6822	2024.10.09 22:11	buy	2772	0.10	1.30701	1.30401	1.31301
6823	2024.10.09 22:11	close	2772	0.10	1.30685	1.30401	1.31301	-1.60	5886.40
6824	2024.10.09 22:11	sell	2773	0.10	1.30685	1.30985	1.30085
6825	2024.10.09 22:11	close	2773	0.10	1.30701	1.30985	1.30085	-1.60	5884.80
6826	2024.10.09 22:11	buy	2774	0.10	1.30701	1.30401	1.31301
6827	2024.10.09 22:32	close	2774	0.10	1.30685	1.30401	1.31301	-1.60	5883.20
6828	2024.10.09 22:32	sell	2775	0.10	1.30685	1.30985	1.30085
6829	2024.10.09 22:32	close	2775	0.10	1.30701	1.30985	1.30085	-1.60	5881.60
6830	2024.10.09 22:32	buy	2776	0.10	1.30701	1.30401	1.31301
6831	2024.10.09 22:32	close	2776	0.10	1.30684	1.30401	1.31301	-1.70	5879.90
6832	2024.10.09 22:32	sell	2777	0.10	1.30684	1.30984	1.30084
6833	2024.10.09 22:35	close	2777	0.10	1.30706	1.30984	1.30084	-2.20	5877.70
6834	2024.10.09 22:35	buy	2778	0.10	1.30706	1.30406	1.31306
6835	2024.10.09 22:38	close	2778	0.10	1.30685	1.30406	1.31306	-2.10	5875.60
6836	2024.10.09 22:38	sell	2779	0.10	1.30685	1.30985	1.30085
6837	2024.10.09 22:38	close	2779	0.10	1.30701	1.30985	1.30085	-1.60	5874.00
6838	2024.10.09 22:38	buy	2780	0.10	1.30701	1.30401	1.31301
6839	2024.10.09 22:38	close	2780	0.10	1.30685	1.30401	1.31301	-1.60	5872.40
6840	2024.10.09 22:38	sell	2781	0.10	1.30685	1.30985	1.30085
6841	2024.10.09 22:38	close	2781	0.10	1.30701	1.30985	1.30085	-1.60	5870.80
6842	2024.10.09 22:38	buy	2782	0.10	1.30701	1.30401	1.31301
6843	2024.10.09 22:38	close	2782	0.10	1.30685	1.30401	1.31301	-1.60	5869.20
6844	2024.10.09 22:38	sell	2783	0.10	1.30685	1.30985	1.30085
6845	2024.10.09 23:51	close	2783	0.10	1.30686	1.30985	1.30085	-0.10	5869.10
6846	2024.10.09 23:51	buy	2784	0.10	1.30686	1.30386	1.31286
6847	2024.10.09 23:51	close	2784	0.10	1.30669	1.30386	1.31286	-1.70	5867.40
6848	2024.10.09 23:51	sell	2785	0.10	1.30669	1.30969	1.30069
6849	2024.10.09 23:51	close	2785	0.10	1.30685	1.30969	1.30069	-1.60	5865.80
6850	2024.10.09 23:51	buy	2786	0.10	1.30685	1.30385	1.31285
6851	2024.10.09 23:51	close	2786	0.10	1.30669	1.30385	1.31285	-1.60	5864.20
6852	2024.10.09 23:51	sell	2787	0.10	1.30669	1.30969	1.30069
6853	2024.10.09 23:52	close	2787	0.10	1.30685	1.30969	1.30069	-1.60	5862.60
6854	2024.10.09 23:52	buy	2788	0.10	1.30685	1.30385	1.31285
6855	2024.10.10 00:00	close	2788	0.10	1.30659	1.30385	1.31285	-2.60	5860.00
6856	2024.10.10 00:00	sell	2789	0.10	1.30659	1.30959	1.30059
6857	2024.10.10 00:26	close	2789	0.10	1.30685	1.30959	1.30059	-2.60	5857.40
6858	2024.10.10 00:26	buy	2790	0.10	1.30685	1.30385	1.31285
6859	2024.10.10 00:30	close	2790	0.10	1.30668	1.30385	1.31285	-1.70	5855.70
6860	2024.10.10 00:30	sell	2791	0.10	1.30668	1.30968	1.30068
6861	2024.10.10 00:32	close	2791	0.10	1.30684	1.30968	1.30068	-1.60	5854.10
6862	2024.10.10 00:32	buy	2792	0.10	1.30684	1.30384	1.31284
6863	2024.10.10 00:36	close	2792	0.10	1.30668	1.30384	1.31284	-1.60	5852.50
6864	2024.10.10 00:36	sell	2793	0.10	1.30668	1.30968	1.30068
6865	2024.10.10 00:36	close	2793	0.10	1.30684	1.30968	1.30068	-1.60	5850.90
6866	2024.10.10 00:36	buy	2794	0.10	1.30684	1.30384	1.31284
6867	2024.10.10 00:36	close	2794	0.10	1.30667	1.30384	1.31284	-1.70	5849.20
6868	2024.10.10 00:36	sell	2795	0.10	1.30667	1.30967	1.30067
6869	2024.10.10 00:42	close	2795	0.10	1.30684	1.30967	1.30067	-1.70	5847.50
6870	2024.10.10 00:42	buy	2796	0.10	1.30684	1.30384	1.31284
6871	2024.10.10 00:42	close	2796	0.10	1.30668	1.30384	1.31284	-1.60	5845.90
6872	2024.10.10 00:42	sell	2797	0.10	1.30668	1.30968	1.30068
6873	2024.10.10 00:42	close	2797	0.10	1.30684	1.30968	1.30068	-1.60	5844.30
6874	2024.10.10 00:42	buy	2798	0.10	1.30684	1.30384	1.31284
6875	2024.10.10 00:42	close	2798	0.10	1.30668	1.30384	1.31284	-1.60	5842.70
6876	2024.10.10 00:42	sell	2799	0.10	1.30668	1.30968	1.30068
6877	2024.10.10 00:42	close	2799	0.10	1.30684	1.30968	1.30068	-1.60	5841.10
6878	2024.10.10 00:42	buy	2800	0.10	1.30684	1.30384	1.31284
6879	2024.10.10 00:42	close	2800	0.10	1.30668	1.30384	1.31284	-1.60	5839.50
6880	2024.10.10 00:42	sell	2801	0.10	1.30668	1.30968	1.30068
6881	2024.10.10 00:42	close	2801	0.10	1.30684	1.30968	1.30068	-1.60	5837.90
6882	2024.10.10 00:42	buy	2802	0.10	1.30684	1.30384	1.31284
6883	2024.10.10 00:42	close	2802	0.10	1.30667	1.30384	1.31284	-1.70	5836.20
6884	2024.10.10 00:42	sell	2803	0.10	1.30667	1.30967	1.30067
6885	2024.10.10 00:42	close	2803	0.10	1.30684	1.30967	1.30067	-1.70	5834.50
6886	2024.10.10 00:42	buy	2804	0.10	1.30684	1.30384	1.31284
6887	2024.10.10 00:44	close	2804	0.10	1.30668	1.30384	1.31284	-1.60	5832.90
6888	2024.10.10 00:44	sell	2805	0.10	1.30668	1.30968	1.30068
6889	2024.10.10 00:44	close	2805	0.10	1.30693	1.30968	1.30068	-2.50	5830.40
6890	2024.10.10 00:44	buy	2806	0.10	1.30693	1.30393	1.31293
6891	2024.10.10 00:47	close	2806	0.10	1.30668	1.30393	1.31293	-2.50	5827.90
6892	2024.10.10 00:47	sell	2807	0.10	1.30668	1.30968	1.30068
6893	2024.10.10 00:47	close	2807	0.10	1.30684	1.30968	1.30068	-1.60	5826.30
6894	2024.10.10 00:47	buy	2808	0.10	1.30684	1.30384	1.31284
6895	2024.10.10 00:47	close	2808	0.10	1.30668	1.30384	1.31284	-1.60	5824.70
6896	2024.10.10 00:47	sell	2809	0.10	1.30668	1.30968	1.30068
6897	2024.10.10 00:49	close	2809	0.10	1.30685	1.30968	1.30068	-1.70	5823.00
6898	2024.10.10 00:49	buy	2810	0.10	1.30685	1.30385	1.31285
6899	2024.10.10 00:52	close	2810	0.10	1.30668	1.30385	1.31285	-1.70	5821.30
6900	2024.10.10 00:52	sell	2811	0.10	1.30668	1.30968	1.30068
6901	2024.10.10 00:52	close	2811	0.10	1.30684	1.30968	1.30068	-1.60	5819.70
6902	2024.10.10 00:52	buy	2812	0.10	1.30684	1.30384	1.31284
6903	2024.10.10 00:52	close	2812	0.10	1.30668	1.30384	1.31284	-1.60	5818.10
6904	2024.10.10 00:52	sell	2813	0.10	1.30668	1.30968	1.30068
6905	2024.10.10 00:52	close	2813	0.10	1.30684	1.30968	1.30068	-1.60	5816.50
6906	2024.10.10 00:52	buy	2814	0.10	1.30684	1.30384	1.31284
6907	2024.10.10 00:52	close	2814	0.10	1.30668	1.30384	1.31284	-1.60	5814.90
6908	2024.10.10 00:52	sell	2815	0.10	1.30668	1.30968	1.30068
6909	2024.10.10 00:52	close	2815	0.10	1.30684	1.30968	1.30068	-1.60	5813.30
6910	2024.10.10 00:52	buy	2816	0.10	1.30684	1.30384	1.31284
6911	2024.10.10 00:52	close	2816	0.10	1.30668	1.30384	1.31284	-1.60	5811.70
6912	2024.10.10 00:52	sell	2817	0.10	1.30668	1.30968	1.30068
6913	2024.10.10 00:58	close	2817	0.10	1.30684	1.30968	1.30068	-1.60	5810.10
6914	2024.10.10 00:58	buy	2818	0.10	1.30684	1.30384	1.31284
6915	2024.10.10 01:03	close	2818	0.10	1.30673	1.30384	1.31284	-1.10	5809.00
6916	2024.10.10 01:03	sell	2819	0.10	1.30673	1.30973	1.30073
6917	2024.10.10 01:03	close	2819	0.10	1.30689	1.30973	1.30073	-1.60	5807.40
6918	2024.10.10 01:03	buy	2820	0.10	1.30689	1.30389	1.31289
6919	2024.10.10 01:03	close	2820	0.10	1.30673	1.30389	1.31289	-1.60	5805.80
6920	2024.10.10 01:03	sell	2821	0.10	1.30673	1.30973	1.30073
6921	2024.10.10 01:03	close	2821	0.10	1.30689	1.30973	1.30073	-1.60	5804.20
6922	2024.10.10 01:03	buy	2822	0.10	1.30689	1.30389	1.31289
6923	2024.10.10 01:03	close	2822	0.10	1.30673	1.30389	1.31289	-1.60	5802.60
6924	2024.10.10 01:03	sell	2823	0.10	1.30673	1.30973	1.30073
6925	2024.10.10 01:03	close	2823	0.10	1.30690	1.30973	1.30073	-1.70	5800.90
6926	2024.10.10 01:03	buy	2824	0.10	1.30690	1.30390	1.31290
6927	2024.10.10 01:09	close	2824	0.10	1.30673	1.30390	1.31290	-1.70	5799.20
6928	2024.10.10 01:09	sell	2825	0.10	1.30673	1.30973	1.30073
6929	2024.10.10 02:12	close	2825	0.10	1.30667	1.30973	1.30073	0.60	5799.80
6930	2024.10.10 02:12	buy	2826	0.10	1.30667	1.30367	1.31267
6931	2024.10.10 02:20	close	2826	0.10	1.30651	1.30367	1.31267	-1.60	5798.20
6932	2024.10.10 02:20	sell	2827	0.10	1.30651	1.30951	1.30051
6933	2024.10.10 02:20	close	2827	0.10	1.30667	1.30951	1.30051	-1.60	5796.60
6934	2024.10.10 02:20	buy	2828	0.10	1.30667	1.30367	1.31267
6935	2024.10.10 02:20	close	2828	0.10	1.30651	1.30367	1.31267	-1.60	5795.00
6936	2024.10.10 02:20	sell	2829	0.10	1.30651	1.30951	1.30051
6937	2024.10.10 02:28	close	2829	0.10	1.30667	1.30951	1.30051	-1.60	5793.40
6938	2024.10.10 02:28	buy	2830	0.10	1.30667	1.30367	1.31267
6939	2024.10.10 02:28	close	2830	0.10	1.30651	1.30367	1.31267	-1.60	5791.80
6940	2024.10.10 02:28	sell	2831	0.10	1.30651	1.30951	1.30051
6941	2024.10.10 02:28	close	2831	0.10	1.30668	1.30951	1.30051	-1.70	5790.10
6942	2024.10.10 02:28	buy	2832	0.10	1.30668	1.30368	1.31268
6943	2024.10.10 02:29	close	2832	0.10	1.30651	1.30368	1.31268	-1.70	5788.40
6944	2024.10.10 02:29	sell	2833	0.10	1.30651	1.30951	1.30051
6945	2024.10.10 02:29	close	2833	0.10	1.30667	1.30951	1.30051	-1.60	5786.80
6946	2024.10.10 02:29	buy	2834	0.10	1.30667	1.30367	1.31267
6947	2024.10.10 02:29	close	2834	0.10	1.30651	1.30367	1.31267	-1.60	5785.20
6948	2024.10.10 02:29	sell	2835	0.10	1.30651	1.30951	1.30051
6949	2024.10.10 02:32	close	2835	0.10	1.30667	1.30951	1.30051	-1.60	5783.60
6950	2024.10.10 02:32	buy	2836	0.10	1.30667	1.30367	1.31267
6951	2024.10.10 02:32	close	2836	0.10	1.30651	1.30367	1.31267	-1.60	5782.00
6952	2024.10.10 02:32	sell	2837	0.10	1.30651	1.30951	1.30051
6953	2024.10.10 02:32	close	2837	0.10	1.30667	1.30951	1.30051	-1.60	5780.40
6954	2024.10.10 02:32	buy	2838	0.10	1.30667	1.30367	1.31267
6955	2024.10.10 02:32	close	2838	0.10	1.30651	1.30367	1.31267	-1.60	5778.80
6956	2024.10.10 02:32	sell	2839	0.10	1.30651	1.30951	1.30051
6957	2024.10.10 02:32	close	2839	0.10	1.30667	1.30951	1.30051	-1.60	5777.20
6958	2024.10.10 02:32	buy	2840	0.10	1.30667	1.30367	1.31267
6959	2024.10.10 02:32	close	2840	0.10	1.30651	1.30367	1.31267	-1.60	5775.60
6960	2024.10.10 02:32	sell	2841	0.10	1.30651	1.30951	1.30051
6961	2024.10.10 02:32	close	2841	0.10	1.30667	1.30951	1.30051	-1.60	5774.00
6962	2024.10.10 02:32	buy	2842	0.10	1.30667	1.30367	1.31267
6963	2024.10.10 02:32	close	2842	0.10	1.30651	1.30367	1.31267	-1.60	5772.40
6964	2024.10.10 02:32	sell	2843	0.10	1.30651	1.30951	1.30051
6965	2024.10.10 02:32	close	2843	0.10	1.30667	1.30951	1.30051	-1.60	5770.80
6966	2024.10.10 02:32	buy	2844	0.10	1.30667	1.30367	1.31267
6967	2024.10.10 02:32	close	2844	0.10	1.30651	1.30367	1.31267	-1.60	5769.20
6968	2024.10.10 02:32	sell	2845	0.10	1.30651	1.30951	1.30051
6969	2024.10.10 02:32	close	2845	0.10	1.30667	1.30951	1.30051	-1.60	5767.60
6970	2024.10.10 02:32	buy	2846	0.10	1.30667	1.30367	1.31267
6971	2024.10.10 02:33	close	2846	0.10	1.30651	1.30367	1.31267	-1.60	5766.00
6972	2024.10.10 02:33	sell	2847	0.10	1.30651	1.30951	1.30051
6973	2024.10.10 02:33	close	2847	0.10	1.30667	1.30951	1.30051	-1.60	5764.40
6974	2024.10.10 02:33	buy	2848	0.10	1.30667	1.30367	1.31267
6975	2024.10.10 02:34	close	2848	0.10	1.30651	1.30367	1.31267	-1.60	5762.80
6976	2024.10.10 02:34	sell	2849	0.10	1.30651	1.30951	1.30051
6977	2024.10.10 02:34	close	2849	0.10	1.30667	1.30951	1.30051	-1.60	5761.20
6978	2024.10.10 02:34	buy	2850	0.10	1.30667	1.30367	1.31267
6979	2024.10.10 02:34	close	2850	0.10	1.30650	1.30367	1.31267	-1.70	5759.50
6980	2024.10.10 02:34	sell	2851	0.10	1.30650	1.30950	1.30050
6981	2024.10.10 02:35	close	2851	0.10	1.30669	1.30950	1.30050	-1.90	5757.60
6982	2024.10.10 02:35	buy	2852	0.10	1.30669	1.30369	1.31269
6983	2024.10.10 02:57	close	2852	0.10	1.30651	1.30369	1.31269	-1.80	5755.80
6984	2024.10.10 02:57	sell	2853	0.10	1.30651	1.30951	1.30051
6985	2024.10.10 02:59	close	2853	0.10	1.30667	1.30951	1.30051	-1.60	5754.20
6986	2024.10.10 02:59	buy	2854	0.10	1.30667	1.30367	1.31267
6987	2024.10.10 02:59	close	2854	0.10	1.30651	1.30367	1.31267	-1.60	5752.60
6988	2024.10.10 02:59	sell	2855	0.10	1.30651	1.30951	1.30051
6989	2024.10.10 02:59	close	2855	0.10	1.30668	1.30951	1.30051	-1.70	5750.90
6990	2024.10.10 02:59	buy	2856	0.10	1.30668	1.30368	1.31268
6991	2024.10.10 03:00	close	2856	0.10	1.30651	1.30368	1.31268	-1.70	5749.20
6992	2024.10.10 03:00	sell	2857	0.10	1.30651	1.30951	1.30051
6993	2024.10.10 03:00	close	2857	0.10	1.30667	1.30951	1.30051	-1.60	5747.60
6994	2024.10.10 03:00	buy	2858	0.10	1.30667	1.30367	1.31267
6995	2024.10.10 03:00	close	2858	0.10	1.30651	1.30367	1.31267	-1.60	5746.00
6996	2024.10.10 03:00	sell	2859	0.10	1.30651	1.30951	1.30051
6997	2024.10.10 03:00	close	2859	0.10	1.30667	1.30951	1.30051	-1.60	5744.40
6998	2024.10.10 03:00	buy	2860	0.10	1.30667	1.30367	1.31267
6999	2024.10.10 03:00	close	2860	0.10	1.30650	1.30367	1.31267	-1.70	5742.70
7000	2024.10.10 03:00	sell	2861	0.10	1.30650	1.30950	1.30050
7001	2024.10.10 03:00	close	2861	0.10	1.30667	1.30950	1.30050	-1.70	5741.00
7002	2024.10.10 03:00	buy	2862	0.10	1.30667	1.30367	1.31267
7003	2024.10.10 03:00	close	2862	0.10	1.30651	1.30367	1.31267	-1.60	5739.40
7004	2024.10.10 03:00	sell	2863	0.10	1.30651	1.30951	1.30051
7005	2024.10.10 03:00	close	2863	0.10	1.30667	1.30951	1.30051	-1.60	5737.80
7006	2024.10.10 03:00	buy	2864	0.10	1.30667	1.30367	1.31267
7007	2024.10.10 03:00	close	2864	0.10	1.30651	1.30367	1.31267	-1.60	5736.20
7008	2024.10.10 03:00	sell	2865	0.10	1.30651	1.30951	1.30051
7009	2024.10.10 03:00	close	2865	0.10	1.30667	1.30951	1.30051	-1.60	5734.60
7010	2024.10.10 03:00	buy	2866	0.10	1.30667	1.30367	1.31267
7011	2024.10.10 03:00	close	2866	0.10	1.30651	1.30367	1.31267	-1.60	5733.00
7012	2024.10.10 03:00	sell	2867	0.10	1.30651	1.30951	1.30051
7013	2024.10.10 03:00	close	2867	0.10	1.30667	1.30951	1.30051	-1.60	5731.40
7014	2024.10.10 03:00	buy	2868	0.10	1.30667	1.30367	1.31267
7015	2024.10.10 03:00	close	2868	0.10	1.30651	1.30367	1.31267	-1.60	5729.80
7016	2024.10.10 03:00	sell	2869	0.10	1.30651	1.30951	1.30051
7017	2024.10.10 03:00	close	2869	0.10	1.30667	1.30951	1.30051	-1.60	5728.20
7018	2024.10.10 03:00	buy	2870	0.10	1.30667	1.30367	1.31267
7019	2024.10.10 03:00	close	2870	0.10	1.30651	1.30367	1.31267	-1.60	5726.60
7020	2024.10.10 03:00	sell	2871	0.10	1.30651	1.30951	1.30051
7021	2024.10.10 03:00	close	2871	0.10	1.30667	1.30951	1.30051	-1.60	5725.00
7022	2024.10.10 03:00	buy	2872	0.10	1.30667	1.30367	1.31267
7023	2024.10.10 03:00	close	2872	0.10	1.30651	1.30367	1.31267	-1.60	5723.40
7024	2024.10.10 03:00	sell	2873	0.10	1.30651	1.30951	1.30051
7025	2024.10.10 03:00	close	2873	0.10	1.30667	1.30951	1.30051	-1.60	5721.80
7026	2024.10.10 03:00	buy	2874	0.10	1.30667	1.30367	1.31267
7027	2024.10.10 03:00	close	2874	0.10	1.30651	1.30367	1.31267	-1.60	5720.20
7028	2024.10.10 03:00	sell	2875	0.10	1.30651	1.30951	1.30051
7029	2024.10.10 03:00	close	2875	0.10	1.30667	1.30951	1.30051	-1.60	5718.60
7030	2024.10.10 03:00	buy	2876	0.10	1.30667	1.30367	1.31267
7031	2024.10.10 03:00	close	2876	0.10	1.30651	1.30367	1.31267	-1.60	5717.00
7032	2024.10.10 03:00	sell	2877	0.10	1.30651	1.30951	1.30051
7033	2024.10.10 03:01	close	2877	0.10	1.30667	1.30951	1.30051	-1.60	5715.40
7034	2024.10.10 03:01	buy	2878	0.10	1.30667	1.30367	1.31267
7035	2024.10.10 08:23	close	2878	0.10	1.30696	1.30367	1.31267	2.90	5718.30
7036	2024.10.10 08:23	sell	2879	0.10	1.30696	1.30996	1.30096
7037	2024.10.10 08:23	close	2879	0.10	1.30712	1.30996	1.30096	-1.60	5716.70
7038	2024.10.10 08:23	buy	2880	0.10	1.30712	1.30412	1.31312
7039	2024.10.10 08:23	close	2880	0.10	1.30696	1.30412	1.31312	-1.60	5715.10
7040	2024.10.10 08:23	sell	2881	0.10	1.30696	1.30996	1.30096
7041	2024.10.10 08:23	close	2881	0.10	1.30712	1.30996	1.30096	-1.60	5713.50
7042	2024.10.10 08:23	buy	2882	0.10	1.30712	1.30412	1.31312
7043	2024.10.10 08:23	close	2882	0.10	1.30696	1.30412	1.31312	-1.60	5711.90
7044	2024.10.10 08:23	sell	2883	0.10	1.30696	1.30996	1.30096
7045	2024.10.10 08:27	close	2883	0.10	1.30712	1.30996	1.30096	-1.60	5710.30
7046	2024.10.10 08:27	buy	2884	0.10	1.30712	1.30412	1.31312
7047	2024.10.10 08:27	close	2884	0.10	1.30696	1.30412	1.31312	-1.60	5708.70
7048	2024.10.10 08:27	sell	2885	0.10	1.30696	1.30996	1.30096
7049	2024.10.10 08:27	close	2885	0.10	1.30712	1.30996	1.30096	-1.60	5707.10
7050	2024.10.10 08:27	buy	2886	0.10	1.30712	1.30412	1.31312
7051	2024.10.10 08:38	close	2886	0.10	1.30696	1.30412	1.31312	-1.60	5705.50
7052	2024.10.10 08:38	sell	2887	0.10	1.30696	1.30996	1.30096
7053	2024.10.10 08:38	close	2887	0.10	1.30712	1.30996	1.30096	-1.60	5703.90
7054	2024.10.10 08:38	buy	2888	0.10	1.30712	1.30412	1.31312
7055	2024.10.10 08:38	close	2888	0.10	1.30696	1.30412	1.31312	-1.60	5702.30
7056	2024.10.10 08:38	sell	2889	0.10	1.30696	1.30996	1.30096
7057	2024.10.10 08:38	close	2889	0.10	1.30712	1.30996	1.30096	-1.60	5700.70
7058	2024.10.10 08:38	buy	2890	0.10	1.30712	1.30412	1.31312
7059	2024.10.10 08:38	close	2890	0.10	1.30696	1.30412	1.31312	-1.60	5699.10
7060	2024.10.10 08:38	sell	2891	0.10	1.30696	1.30996	1.30096
7061	2024.10.10 08:38	close	2891	0.10	1.30712	1.30996	1.30096	-1.60	5697.50
7062	2024.10.10 08:38	buy	2892	0.10	1.30712	1.30412	1.31312
7063	2024.10.10 08:38	close	2892	0.10	1.30696	1.30412	1.31312	-1.60	5695.90
7064	2024.10.10 08:38	sell	2893	0.10	1.30696	1.30996	1.30096
7065	2024.10.10 08:38	close	2893	0.10	1.30712	1.30996	1.30096	-1.60	5694.30
7066	2024.10.10 08:38	buy	2894	0.10	1.30712	1.30412	1.31312
7067	2024.10.10 08:38	close	2894	0.10	1.30696	1.30412	1.31312	-1.60	5692.70
7068	2024.10.10 08:38	sell	2895	0.10	1.30696	1.30996	1.30096
7069	2024.10.10 08:38	close	2895	0.10	1.30712	1.30996	1.30096	-1.60	5691.10
7070	2024.10.10 08:38	buy	2896	0.10	1.30712	1.30412	1.31312
7071	2024.10.10 08:38	close	2896	0.10	1.30696	1.30412	1.31312	-1.60	5689.50
7072	2024.10.10 08:38	sell	2897	0.10	1.30696	1.30996	1.30096
7073	2024.10.10 08:38	close	2897	0.10	1.30712	1.30996	1.30096	-1.60	5687.90
7074	2024.10.10 08:38	buy	2898	0.10	1.30712	1.30412	1.31312
7075	2024.10.10 08:38	close	2898	0.10	1.30696	1.30412	1.31312	-1.60	5686.30
7076	2024.10.10 08:38	sell	2899	0.10	1.30696	1.30996	1.30096
7077	2024.10.10 08:38	close	2899	0.10	1.30712	1.30996	1.30096	-1.60	5684.70
7078	2024.10.10 08:38	buy	2900	0.10	1.30712	1.30412	1.31312
7079	2024.10.10 08:38	close	2900	0.10	1.30696	1.30412	1.31312	-1.60	5683.10
7080	2024.10.10 08:38	sell	2901	0.10	1.30696	1.30996	1.30096
7081	2024.10.10 08:38	close	2901	0.10	1.30712	1.30996	1.30096	-1.60	5681.50
7082	2024.10.10 08:38	buy	2902	0.10	1.30712	1.30412	1.31312
7083	2024.10.10 08:38	close	2902	0.10	1.30696	1.30412	1.31312	-1.60	5679.90
7084	2024.10.10 08:38	sell	2903	0.10	1.30696	1.30996	1.30096
7085	2024.10.10 08:38	close	2903	0.10	1.30712	1.30996	1.30096	-1.60	5678.30
7086	2024.10.10 08:38	buy	2904	0.10	1.30712	1.30412	1.31312
7087	2024.10.10 08:38	close	2904	0.10	1.30696	1.30412	1.31312	-1.60	5676.70
7088	2024.10.10 08:38	sell	2905	0.10	1.30696	1.30996	1.30096
7089	2024.10.10 08:38	close	2905	0.10	1.30712	1.30996	1.30096	-1.60	5675.10
7090	2024.10.10 08:38	buy	2906	0.10	1.30712	1.30412	1.31312
7091	2024.10.10 08:39	close	2906	0.10	1.30696	1.30412	1.31312	-1.60	5673.50
7092	2024.10.10 08:39	sell	2907	0.10	1.30696	1.30996	1.30096
7093	2024.10.10 08:39	close	2907	0.10	1.30712	1.30996	1.30096	-1.60	5671.90
7094	2024.10.10 08:39	buy	2908	0.10	1.30712	1.30412	1.31312
7095	2024.10.10 08:39	close	2908	0.10	1.30695	1.30412	1.31312	-1.70	5670.20
7096	2024.10.10 08:39	sell	2909	0.10	1.30695	1.30995	1.30095
7097	2024.10.10 08:39	close	2909	0.10	1.30712	1.30995	1.30095	-1.70	5668.50
7098	2024.10.10 08:39	buy	2910	0.10	1.30712	1.30412	1.31312
7099	2024.10.10 08:39	close	2910	0.10	1.30696	1.30412	1.31312	-1.60	5666.90
7100	2024.10.10 08:39	sell	2911	0.10	1.30696	1.30996	1.30096
7101	2024.10.10 08:39	close	2911	0.10	1.30712	1.30996	1.30096	-1.60	5665.30
7102	2024.10.10 08:39	buy	2912	0.10	1.30712	1.30412	1.31312
7103	2024.10.10 08:39	close	2912	0.10	1.30696	1.30412	1.31312	-1.60	5663.70
7104	2024.10.10 08:39	sell	2913	0.10	1.30696	1.30996	1.30096
7105	2024.10.10 08:39	close	2913	0.10	1.30713	1.30996	1.30096	-1.70	5662.00
7106	2024.10.10 08:39	buy	2914	0.10	1.30713	1.30413	1.31313
7107	2024.10.10 09:01	close	2914	0.10	1.30701	1.30413	1.31313	-1.20	5660.80
7108	2024.10.10 09:01	sell	2915	0.10	1.30701	1.31001	1.30101
7109	2024.10.10 09:01	close	2915	0.10	1.30717	1.31001	1.30101	-1.60	5659.20
7110	2024.10.10 09:01	buy	2916	0.10	1.30717	1.30417	1.31317
7111	2024.10.10 09:01	close	2916	0.10	1.30701	1.30417	1.31317	-1.60	5657.60
7112	2024.10.10 09:01	sell	2917	0.10	1.30701	1.31001	1.30101
7113	2024.10.10 09:01	close	2917	0.10	1.30717	1.31001	1.30101	-1.60	5656.00
7114	2024.10.10 09:01	buy	2918	0.10	1.30717	1.30417	1.31317
7115	2024.10.10 09:01	close	2918	0.10	1.30700	1.30417	1.31317	-1.70	5654.30
7116	2024.10.10 09:01	sell	2919	0.10	1.30700	1.31000	1.30100
7117	2024.10.10 09:01	close	2919	0.10	1.30717	1.31000	1.30100	-1.70	5652.60
7118	2024.10.10 09:01	buy	2920	0.10	1.30717	1.30417	1.31317
7119	2024.10.10 09:01	close	2920	0.10	1.30701	1.30417	1.31317	-1.60	5651.00
7120	2024.10.10 09:01	sell	2921	0.10	1.30701	1.31001	1.30101
7121	2024.10.10 09:01	close	2921	0.10	1.30717	1.31001	1.30101	-1.60	5649.40
7122	2024.10.10 09:01	buy	2922	0.10	1.30717	1.30417	1.31317
7123	2024.10.10 09:01	close	2922	0.10	1.30701	1.30417	1.31317	-1.60	5647.80
7124	2024.10.10 09:01	sell	2923	0.10	1.30701	1.31001	1.30101
7125	2024.10.10 09:01	close	2923	0.10	1.30717	1.31001	1.30101	-1.60	5646.20
7126	2024.10.10 09:01	buy	2924	0.10	1.30717	1.30417	1.31317
7127	2024.10.10 09:01	close	2924	0.10	1.30701	1.30417	1.31317	-1.60	5644.60
7128	2024.10.10 09:01	sell	2925	0.10	1.30701	1.31001	1.30101
7129	2024.10.10 09:01	close	2925	0.10	1.30717	1.31001	1.30101	-1.60	5643.00
7130	2024.10.10 09:01	buy	2926	0.10	1.30717	1.30417	1.31317
7131	2024.10.10 09:01	close	2926	0.10	1.30701	1.30417	1.31317	-1.60	5641.40
7132	2024.10.10 09:01	sell	2927	0.10	1.30701	1.31001	1.30101
7133	2024.10.10 09:01	close	2927	0.10	1.30717	1.31001	1.30101	-1.60	5639.80
7134	2024.10.10 09:01	buy	2928	0.10	1.30717	1.30417	1.31317
7135	2024.10.10 09:01	close	2928	0.10	1.30701	1.30417	1.31317	-1.60	5638.20
7136	2024.10.10 09:01	sell	2929	0.10	1.30701	1.31001	1.30101
7137	2024.10.10 09:01	close	2929	0.10	1.30717	1.31001	1.30101	-1.60	5636.60
7138	2024.10.10 09:01	buy	2930	0.10	1.30717	1.30417	1.31317
7139	2024.10.10 09:01	close	2930	0.10	1.30701	1.30417	1.31317	-1.60	5635.00
7140	2024.10.10 09:01	sell	2931	0.10	1.30701	1.31001	1.30101
7141	2024.10.10 09:01	close	2931	0.10	1.30717	1.31001	1.30101	-1.60	5633.40
7142	2024.10.10 09:01	buy	2932	0.10	1.30717	1.30417	1.31317
7143	2024.10.10 09:01	close	2932	0.10	1.30701	1.30417	1.31317	-1.60	5631.80
7144	2024.10.10 09:01	sell	2933	0.10	1.30701	1.31001	1.30101
7145	2024.10.10 09:01	close	2933	0.10	1.30717	1.31001	1.30101	-1.60	5630.20
7146	2024.10.10 09:01	buy	2934	0.10	1.30717	1.30417	1.31317
7147	2024.10.10 09:01	close	2934	0.10	1.30701	1.30417	1.31317	-1.60	5628.60
7148	2024.10.10 09:01	sell	2935	0.10	1.30701	1.31001	1.30101
7149	2024.10.10 09:01	close	2935	0.10	1.30717	1.31001	1.30101	-1.60	5627.00
7150	2024.10.10 09:01	buy	2936	0.10	1.30717	1.30417	1.31317
7151	2024.10.10 09:01	close	2936	0.10	1.30701	1.30417	1.31317	-1.60	5625.40
7152	2024.10.10 09:01	sell	2937	0.10	1.30701	1.31001	1.30101
7153	2024.10.10 09:01	close	2937	0.10	1.30718	1.31001	1.30101	-1.70	5623.70
7154	2024.10.10 09:01	buy	2938	0.10	1.30718	1.30418	1.31318
7155	2024.10.10 09:02	close	2938	0.10	1.30701	1.30418	1.31318	-1.70	5622.00
7156	2024.10.10 09:02	sell	2939	0.10	1.30701	1.31001	1.30101
7157	2024.10.10 09:02	close	2939	0.10	1.30717	1.31001	1.30101	-1.60	5620.40
7158	2024.10.10 09:02	buy	2940	0.10	1.30717	1.30417	1.31317
7159	2024.10.10 09:02	close	2940	0.10	1.30701	1.30417	1.31317	-1.60	5618.80
7160	2024.10.10 09:02	sell	2941	0.10	1.30701	1.31001	1.30101
7161	2024.10.10 09:02	close	2941	0.10	1.30717	1.31001	1.30101	-1.60	5617.20
7162	2024.10.10 09:02	buy	2942	0.10	1.30717	1.30417	1.31317
7163	2024.10.10 09:02	close	2942	0.10	1.30700	1.30417	1.31317	-1.70	5615.50
7164	2024.10.10 09:02	sell	2943	0.10	1.30700	1.31000	1.30100
7165	2024.10.10 09:07	close	2943	0.10	1.30717	1.31000	1.30100	-1.70	5613.80
7166	2024.10.10 09:07	buy	2944	0.10	1.30717	1.30417	1.31317
7167	2024.10.10 09:07	close	2944	0.10	1.30701	1.30417	1.31317	-1.60	5612.20
7168	2024.10.10 09:07	sell	2945	0.10	1.30701	1.31001	1.30101
7169	2024.10.10 09:07	close	2945	0.10	1.30717	1.31001	1.30101	-1.60	5610.60
7170	2024.10.10 09:07	buy	2946	0.10	1.30717	1.30417	1.31317
7171	2024.10.10 09:07	close	2946	0.10	1.30701	1.30417	1.31317	-1.60	5609.00
7172	2024.10.10 09:07	sell	2947	0.10	1.30701	1.31001	1.30101
7173	2024.10.10 09:07	close	2947	0.10	1.30718	1.31001	1.30101	-1.70	5607.30
7174	2024.10.10 09:07	buy	2948	0.10	1.30718	1.30418	1.31318
7175	2024.10.10 09:07	close	2948	0.10	1.30701	1.30418	1.31318	-1.70	5605.60
7176	2024.10.10 09:07	sell	2949	0.10	1.30701	1.31001	1.30101
7177	2024.10.10 09:07	close	2949	0.10	1.30717	1.31001	1.30101	-1.60	5604.00
7178	2024.10.10 09:07	buy	2950	0.10	1.30717	1.30417	1.31317
7179	2024.10.10 09:07	close	2950	0.10	1.30701	1.30417	1.31317	-1.60	5602.40
7180	2024.10.10 09:07	sell	2951	0.10	1.30701	1.31001	1.30101
7181	2024.10.10 09:07	close	2951	0.10	1.30717	1.31001	1.30101	-1.60	5600.80
7182	2024.10.10 09:07	buy	2952	0.10	1.30717	1.30417	1.31317
7183	2024.10.10 09:07	close	2952	0.10	1.30701	1.30417	1.31317	-1.60	5599.20
7184	2024.10.10 09:07	sell	2953	0.10	1.30701	1.31001	1.30101
7185	2024.10.10 09:07	close	2953	0.10	1.30717	1.31001	1.30101	-1.60	5597.60
7186	2024.10.10 09:07	buy	2954	0.10	1.30717	1.30417	1.31317
7187	2024.10.10 09:07	close	2954	0.10	1.30701	1.30417	1.31317	-1.60	5596.00
7188	2024.10.10 09:07	sell	2955	0.10	1.30701	1.31001	1.30101
7189	2024.10.10 09:07	close	2955	0.10	1.30717	1.31001	1.30101	-1.60	5594.40
7190	2024.10.10 09:07	buy	2956	0.10	1.30717	1.30417	1.31317
7191	2024.10.10 09:07	close	2956	0.10	1.30701	1.30417	1.31317	-1.60	5592.80
7192	2024.10.10 09:07	sell	2957	0.10	1.30701	1.31001	1.30101
7193	2024.10.10 09:07	close	2957	0.10	1.30717	1.31001	1.30101	-1.60	5591.20
7194	2024.10.10 09:07	buy	2958	0.10	1.30717	1.30417	1.31317
7195	2024.10.10 09:07	close	2958	0.10	1.30701	1.30417	1.31317	-1.60	5589.60
7196	2024.10.10 09:07	sell	2959	0.10	1.30701	1.31001	1.30101
7197	2024.10.10 09:07	close	2959	0.10	1.30717	1.31001	1.30101	-1.60	5588.00
7198	2024.10.10 09:07	buy	2960	0.10	1.30717	1.30417	1.31317
7199	2024.10.10 09:07	close	2960	0.10	1.30701	1.30417	1.31317	-1.60	5586.40
7200	2024.10.10 09:07	sell	2961	0.10	1.30701	1.31001	1.30101
7201	2024.10.10 09:07	close	2961	0.10	1.30717	1.31001	1.30101	-1.60	5584.80
7202	2024.10.10 09:07	buy	2962	0.10	1.30717	1.30417	1.31317
7203	2024.10.10 09:07	close	2962	0.10	1.30700	1.30417	1.31317	-1.70	5583.10
7204	2024.10.10 09:07	sell	2963	0.10	1.30700	1.31000	1.30100
7205	2024.10.10 09:07	close	2963	0.10	1.30717	1.31000	1.30100	-1.70	5581.40
7206	2024.10.10 09:07	buy	2964	0.10	1.30717	1.30417	1.31317
7207	2024.10.10 09:07	close	2964	0.10	1.30701	1.30417	1.31317	-1.60	5579.80
7208	2024.10.10 09:07	sell	2965	0.10	1.30701	1.31001	1.30101
7209	2024.10.10 09:07	close	2965	0.10	1.30717	1.31001	1.30101	-1.60	5578.20
7210	2024.10.10 09:07	buy	2966	0.10	1.30717	1.30417	1.31317
7211	2024.10.10 09:09	close	2966	0.10	1.30701	1.30417	1.31317	-1.60	5576.60
7212	2024.10.10 09:09	sell	2967	0.10	1.30701	1.31001	1.30101
7213	2024.10.10 09:09	close	2967	0.10	1.30717	1.31001	1.30101	-1.60	5575.00
7214	2024.10.10 09:09	buy	2968	0.10	1.30717	1.30417	1.31317
7215	2024.10.10 09:09	close	2968	0.10	1.30701	1.30417	1.31317	-1.60	5573.40
7216	2024.10.10 09:09	sell	2969	0.10	1.30701	1.31001	1.30101
7217	2024.10.10 09:09	close	2969	0.10	1.30717	1.31001	1.30101	-1.60	5571.80
7218	2024.10.10 09:09	buy	2970	0.10	1.30717	1.30417	1.31317
7219	2024.10.10 09:09	close	2970	0.10	1.30701	1.30417	1.31317	-1.60	5570.20
7220	2024.10.10 09:09	sell	2971	0.10	1.30701	1.31001	1.30101
7221	2024.10.10 09:09	close	2971	0.10	1.30728	1.31001	1.30101	-2.70	5567.50
7222	2024.10.10 09:09	buy	2972	0.10	1.30728	1.30428	1.31328
7223	2024.10.10 11:07	close	2972	0.10	1.30745	1.30428	1.31328	1.70	5569.20
7224	2024.10.10 11:07	sell	2973	0.10	1.30745	1.31045	1.30145
7225	2024.10.10 11:07	close	2973	0.10	1.30761	1.31045	1.30145	-1.60	5567.60
7226	2024.10.10 11:07	buy	2974	0.10	1.30761	1.30461	1.31361
7227	2024.10.10 11:07	close	2974	0.10	1.30745	1.30461	1.31361	-1.60	5566.00
7228	2024.10.10 11:07	sell	2975	0.10	1.30745	1.31045	1.30145
7229	2024.10.10 11:07	close	2975	0.10	1.30761	1.31045	1.30145	-1.60	5564.40
7230	2024.10.10 11:07	buy	2976	0.10	1.30761	1.30461	1.31361
7231	2024.10.10 11:07	close	2976	0.10	1.30745	1.30461	1.31361	-1.60	5562.80
7232	2024.10.10 11:07	sell	2977	0.10	1.30745	1.31045	1.30145
7233	2024.10.10 11:07	close	2977	0.10	1.30762	1.31045	1.30145	-1.70	5561.10
7234	2024.10.10 11:07	buy	2978	0.10	1.30762	1.30462	1.31362
7235	2024.10.10 11:07	close	2978	0.10	1.30745	1.30462	1.31362	-1.70	5559.40
7236	2024.10.10 11:07	sell	2979	0.10	1.30745	1.31045	1.30145
7237	2024.10.10 11:34	close	2979	0.10	1.30761	1.31045	1.30145	-1.60	5557.80
7238	2024.10.10 11:34	buy	2980	0.10	1.30761	1.30461	1.31361
7239	2024.10.10 11:34	close	2980	0.10	1.30745	1.30461	1.31361	-1.60	5556.20
7240	2024.10.10 11:34	sell	2981	0.10	1.30745	1.31045	1.30145
7241	2024.10.10 11:34	close	2981	0.10	1.30761	1.31045	1.30145	-1.60	5554.60
7242	2024.10.10 11:34	buy	2982	0.10	1.30761	1.30461	1.31361
7243	2024.10.10 11:34	close	2982	0.10	1.30745	1.30461	1.31361	-1.60	5553.00
7244	2024.10.10 11:34	sell	2983	0.10	1.30745	1.31045	1.30145
7245	2024.10.10 11:34	close	2983	0.10	1.30762	1.31045	1.30145	-1.70	5551.30
7246	2024.10.10 11:34	buy	2984	0.10	1.30762	1.30462	1.31362
7247	2024.10.10 11:35	close	2984	0.10	1.30745	1.30462	1.31362	-1.70	5549.60
7248	2024.10.10 11:35	sell	2985	0.10	1.30745	1.31045	1.30145
7249	2024.10.10 11:35	close	2985	0.10	1.30761	1.31045	1.30145	-1.60	5548.00
7250	2024.10.10 11:35	buy	2986	0.10	1.30761	1.30461	1.31361
7251	2024.10.10 11:35	close	2986	0.10	1.30745	1.30461	1.31361	-1.60	5546.40
7252	2024.10.10 11:35	sell	2987	0.10	1.30745	1.31045	1.30145
7253	2024.10.10 11:35	close	2987	0.10	1.30761	1.31045	1.30145	-1.60	5544.80
7254	2024.10.10 11:35	buy	2988	0.10	1.30761	1.30461	1.31361
7255	2024.10.10 11:35	close	2988	0.10	1.30745	1.30461	1.31361	-1.60	5543.20
7256	2024.10.10 11:35	sell	2989	0.10	1.30745	1.31045	1.30145
7257	2024.10.10 11:35	close	2989	0.10	1.30761	1.31045	1.30145	-1.60	5541.60
7258	2024.10.10 11:35	buy	2990	0.10	1.30761	1.30461	1.31361
7259	2024.10.10 11:35	close	2990	0.10	1.30745	1.30461	1.31361	-1.60	5540.00
7260	2024.10.10 11:35	sell	2991	0.10	1.30745	1.31045	1.30145
7261	2024.10.10 11:35	close	2991	0.10	1.30761	1.31045	1.30145	-1.60	5538.40
7262	2024.10.10 11:35	buy	2992	0.10	1.30761	1.30461	1.31361
7263	2024.10.10 11:35	close	2992	0.10	1.30745	1.30461	1.31361	-1.60	5536.80
7264	2024.10.10 11:35	sell	2993	0.10	1.30745	1.31045	1.30145
7265	2024.10.10 11:35	close	2993	0.10	1.30761	1.31045	1.30145	-1.60	5535.20
7266	2024.10.10 11:35	buy	2994	0.10	1.30761	1.30461	1.31361
7267	2024.10.10 11:35	close	2994	0.10	1.30745	1.30461	1.31361	-1.60	5533.60
7268	2024.10.10 11:35	sell	2995	0.10	1.30745	1.31045	1.30145
7269	2024.10.10 11:35	close	2995	0.10	1.30761	1.31045	1.30145	-1.60	5532.00
7270	2024.10.10 11:35	buy	2996	0.10	1.30761	1.30461	1.31361
7271	2024.10.10 11:35	close	2996	0.10	1.30745	1.30461	1.31361	-1.60	5530.40
7272	2024.10.10 11:35	sell	2997	0.10	1.30745	1.31045	1.30145
7273	2024.10.10 11:35	close	2997	0.10	1.30761	1.31045	1.30145	-1.60	5528.80
7274	2024.10.10 11:35	buy	2998	0.10	1.30761	1.30461	1.31361
7275	2024.10.10 11:35	close	2998	0.10	1.30745	1.30461	1.31361	-1.60	5527.20
7276	2024.10.10 11:35	sell	2999	0.10	1.30745	1.31045	1.30145
7277	2024.10.10 11:35	close	2999	0.10	1.30761	1.31045	1.30145	-1.60	5525.60
7278	2024.10.10 11:35	buy	3000	0.10	1.30761	1.30461	1.31361
7279	2024.10.10 11:35	close	3000	0.10	1.30745	1.30461	1.31361	-1.60	5524.00
7280	2024.10.10 11:35	sell	3001	0.10	1.30745	1.31045	1.30145
7281	2024.10.10 11:35	close	3001	0.10	1.30761	1.31045	1.30145	-1.60	5522.40
7282	2024.10.10 11:35	buy	3002	0.10	1.30761	1.30461	1.31361
7283	2024.10.10 11:35	close	3002	0.10	1.30745	1.30461	1.31361	-1.60	5520.80
7284	2024.10.10 11:35	sell	3003	0.10	1.30745	1.31045	1.30145
7285	2024.10.10 11:35	close	3003	0.10	1.30761	1.31045	1.30145	-1.60	5519.20
7286	2024.10.10 11:35	buy	3004	0.10	1.30761	1.30461	1.31361
7287	2024.10.10 11:35	close	3004	0.10	1.30745	1.30461	1.31361	-1.60	5517.60
7288	2024.10.10 11:35	sell	3005	0.10	1.30745	1.31045	1.30145
7289	2024.10.10 11:35	close	3005	0.10	1.30761	1.31045	1.30145	-1.60	5516.00
7290	2024.10.10 11:35	buy	3006	0.10	1.30761	1.30461	1.31361
7291	2024.10.10 11:35	close	3006	0.10	1.30745	1.30461	1.31361	-1.60	5514.40
7292	2024.10.10 11:35	sell	3007	0.10	1.30745	1.31045	1.30145
7293	2024.10.10 11:35	close	3007	0.10	1.30761	1.31045	1.30145	-1.60	5512.80
7294	2024.10.10 11:35	buy	3008	0.10	1.30761	1.30461	1.31361
7295	2024.10.10 11:35	close	3008	0.10	1.30745	1.30461	1.31361	-1.60	5511.20
7296	2024.10.10 11:35	sell	3009	0.10	1.30745	1.31045	1.30145
7297	2024.10.10 11:35	close	3009	0.10	1.30761	1.31045	1.30145	-1.60	5509.60
7298	2024.10.10 11:35	buy	3010	0.10	1.30761	1.30461	1.31361
7299	2024.10.10 11:35	close	3010	0.10	1.30745	1.30461	1.31361	-1.60	5508.00
7300	2024.10.10 11:35	sell	3011	0.10	1.30745	1.31045	1.30145
7301	2024.10.10 11:35	close	3011	0.10	1.30761	1.31045	1.30145	-1.60	5506.40
7302	2024.10.10 11:35	buy	3012	0.10	1.30761	1.30461	1.31361
7303	2024.10.10 11:35	close	3012	0.10	1.30745	1.30461	1.31361	-1.60	5504.80
7304	2024.10.10 11:35	sell	3013	0.10	1.30745	1.31045	1.30145
7305	2024.10.10 11:35	close	3013	0.10	1.30761	1.31045	1.30145	-1.60	5503.20
7306	2024.10.10 11:35	buy	3014	0.10	1.30761	1.30461	1.31361
7307	2024.10.10 11:35	close	3014	0.10	1.30745	1.30461	1.31361	-1.60	5501.60
7308	2024.10.10 11:35	sell	3015	0.10	1.30745	1.31045	1.30145
7309	2024.10.10 11:35	close	3015	0.10	1.30761	1.31045	1.30145	-1.60	5500.00
7310	2024.10.10 11:35	buy	3016	0.10	1.30761	1.30461	1.31361
7311	2024.10.10 11:35	close	3016	0.10	1.30745	1.30461	1.31361	-1.60	5498.40
7312	2024.10.10 11:35	sell	3017	0.10	1.30745	1.31045	1.30145
7313	2024.10.10 11:35	close	3017	0.10	1.30761	1.31045	1.30145	-1.60	5496.80
7314	2024.10.10 11:35	buy	3018	0.10	1.30761	1.30461	1.31361
7315	2024.10.10 11:35	close	3018	0.10	1.30745	1.30461	1.31361	-1.60	5495.20
7316	2024.10.10 11:35	sell	3019	0.10	1.30745	1.31045	1.30145
7317	2024.10.10 11:35	close	3019	0.10	1.30761	1.31045	1.30145	-1.60	5493.60
7318	2024.10.10 11:35	buy	3020	0.10	1.30761	1.30461	1.31361
7319	2024.10.10 11:35	close	3020	0.10	1.30745	1.30461	1.31361	-1.60	5492.00
7320	2024.10.10 11:35	sell	3021	0.10	1.30745	1.31045	1.30145
7321	2024.10.10 11:35	close	3021	0.10	1.30761	1.31045	1.30145	-1.60	5490.40
7322	2024.10.10 11:35	buy	3022	0.10	1.30761	1.30461	1.31361
7323	2024.10.10 11:35	close	3022	0.10	1.30744	1.30461	1.31361	-1.70	5488.70
7324	2024.10.10 11:35	sell	3023	0.10	1.30744	1.31044	1.30144
7325	2024.10.10 11:36	close	3023	0.10	1.30761	1.31044	1.30144	-1.70	5487.00
7326	2024.10.10 11:36	buy	3024	0.10	1.30761	1.30461	1.31361
7327	2024.10.10 11:36	close	3024	0.10	1.30745	1.30461	1.31361	-1.60	5485.40
7328	2024.10.10 11:36	sell	3025	0.10	1.30745	1.31045	1.30145
7329	2024.10.10 11:36	close	3025	0.10	1.30761	1.31045	1.30145	-1.60	5483.80
7330	2024.10.10 11:36	buy	3026	0.10	1.30761	1.30461	1.31361
7331	2024.10.10 11:43	close	3026	0.10	1.30745	1.30461	1.31361	-1.60	5482.20
7332	2024.10.10 11:43	sell	3027	0.10	1.30745	1.31045	1.30145
7333	2024.10.10 11:43	close	3027	0.10	1.30761	1.31045	1.30145	-1.60	5480.60
7334	2024.10.10 11:43	buy	3028	0.10	1.30761	1.30461	1.31361
7335	2024.10.10 11:43	close	3028	0.10	1.30745	1.30461	1.31361	-1.60	5479.00
7336	2024.10.10 11:43	sell	3029	0.10	1.30745	1.31045	1.30145
7337	2024.10.10 11:43	close	3029	0.10	1.30761	1.31045	1.30145	-1.60	5477.40
7338	2024.10.10 11:43	buy	3030	0.10	1.30761	1.30461	1.31361
7339	2024.10.10 11:43	close	3030	0.10	1.30745	1.30461	1.31361	-1.60	5475.80
7340	2024.10.10 11:43	sell	3031	0.10	1.30745	1.31045	1.30145
7341	2024.10.10 11:43	close	3031	0.10	1.30761	1.31045	1.30145	-1.60	5474.20
7342	2024.10.10 11:43	buy	3032	0.10	1.30761	1.30461	1.31361
7343	2024.10.10 11:43	close	3032	0.10	1.30745	1.30461	1.31361	-1.60	5472.60
7344	2024.10.10 11:43	sell	3033	0.10	1.30745	1.31045	1.30145
7345	2024.10.10 11:43	close	3033	0.10	1.30761	1.31045	1.30145	-1.60	5471.00
7346	2024.10.10 11:43	buy	3034	0.10	1.30761	1.30461	1.31361
7347	2024.10.10 11:43	close	3034	0.10	1.30745	1.30461	1.31361	-1.60	5469.40
7348	2024.10.10 11:43	sell	3035	0.10	1.30745	1.31045	1.30145
7349	2024.10.10 11:43	close	3035	0.10	1.30761	1.31045	1.30145	-1.60	5467.80
7350	2024.10.10 11:43	buy	3036	0.10	1.30761	1.30461	1.31361
7351	2024.10.10 11:43	close	3036	0.10	1.30745	1.30461	1.31361	-1.60	5466.20
7352	2024.10.10 11:43	sell	3037	0.10	1.30745	1.31045	1.30145
7353	2024.10.10 11:43	close	3037	0.10	1.30761	1.31045	1.30145	-1.60	5464.60
7354	2024.10.10 11:43	buy	3038	0.10	1.30761	1.30461	1.31361
7355	2024.10.10 11:43	close	3038	0.10	1.30745	1.30461	1.31361	-1.60	5463.00
7356	2024.10.10 11:43	sell	3039	0.10	1.30745	1.31045	1.30145
7357	2024.10.10 11:43	close	3039	0.10	1.30761	1.31045	1.30145	-1.60	5461.40
7358	2024.10.10 11:43	buy	3040	0.10	1.30761	1.30461	1.31361
7359	2024.10.10 11:43	close	3040	0.10	1.30745	1.30461	1.31361	-1.60	5459.80
7360	2024.10.10 11:43	sell	3041	0.10	1.30745	1.31045	1.30145
7361	2024.10.10 11:43	close	3041	0.10	1.30761	1.31045	1.30145	-1.60	5458.20
7362	2024.10.10 11:43	buy	3042	0.10	1.30761	1.30461	1.31361
7363	2024.10.10 11:43	close	3042	0.10	1.30745	1.30461	1.31361	-1.60	5456.60
7364	2024.10.10 11:43	sell	3043	0.10	1.30745	1.31045	1.30145
7365	2024.10.10 11:43	close	3043	0.10	1.30762	1.31045	1.30145	-1.70	5454.90
7366	2024.10.10 11:43	buy	3044	0.10	1.30762	1.30462	1.31362
7367	2024.10.10 11:44	close	3044	0.10	1.30745	1.30462	1.31362	-1.70	5453.20
7368	2024.10.10 11:44	sell	3045	0.10	1.30745	1.31045	1.30145
7369	2024.10.10 11:44	close	3045	0.10	1.30761	1.31045	1.30145	-1.60	5451.60
7370	2024.10.10 11:44	buy	3046	0.10	1.30761	1.30461	1.31361
7371	2024.10.10 11:44	close	3046	0.10	1.30745	1.30461	1.31361	-1.60	5450.00
7372	2024.10.10 11:44	sell	3047	0.10	1.30745	1.31045	1.30145
7373	2024.10.10 11:44	close	3047	0.10	1.30761	1.31045	1.30145	-1.60	5448.40
7374	2024.10.10 11:44	buy	3048	0.10	1.30761	1.30461	1.31361
7375	2024.10.10 11:44	close	3048	0.10	1.30745	1.30461	1.31361	-1.60	5446.80
7376	2024.10.10 11:44	sell	3049	0.10	1.30745	1.31045	1.30145
7377	2024.10.10 11:44	close	3049	0.10	1.30761	1.31045	1.30145	-1.60	5445.20
7378	2024.10.10 11:44	buy	3050	0.10	1.30761	1.30461	1.31361
7379	2024.10.10 11:44	close	3050	0.10	1.30745	1.30461	1.31361	-1.60	5443.60
7380	2024.10.10 11:44	sell	3051	0.10	1.30745	1.31045	1.30145
7381	2024.10.10 11:44	close	3051	0.10	1.30761	1.31045	1.30145	-1.60	5442.00
7382	2024.10.10 11:44	buy	3052	0.10	1.30761	1.30461	1.31361
7383	2024.10.10 11:44	close	3052	0.10	1.30745	1.30461	1.31361	-1.60	5440.40
7384	2024.10.10 11:44	sell	3053	0.10	1.30745	1.31045	1.30145
7385	2024.10.10 11:44	close	3053	0.10	1.30761	1.31045	1.30145	-1.60	5438.80
7386	2024.10.10 11:44	buy	3054	0.10	1.30761	1.30461	1.31361
7387	2024.10.10 11:44	close	3054	0.10	1.30745	1.30461	1.31361	-1.60	5437.20
7388	2024.10.10 11:44	sell	3055	0.10	1.30745	1.31045	1.30145
7389	2024.10.10 11:44	close	3055	0.10	1.30761	1.31045	1.30145	-1.60	5435.60
7390	2024.10.10 11:44	buy	3056	0.10	1.30761	1.30461	1.31361
7391	2024.10.10 11:44	close	3056	0.10	1.30745	1.30461	1.31361	-1.60	5434.00
7392	2024.10.10 11:44	sell	3057	0.10	1.30745	1.31045	1.30145
7393	2024.10.10 11:44	close	3057	0.10	1.30761	1.31045	1.30145	-1.60	5432.40
7394	2024.10.10 11:44	buy	3058	0.10	1.30761	1.30461	1.31361
7395	2024.10.10 11:44	close	3058	0.10	1.30745	1.30461	1.31361	-1.60	5430.80
7396	2024.10.10 11:44	sell	3059	0.10	1.30745	1.31045	1.30145
7397	2024.10.10 11:44	close	3059	0.10	1.30761	1.31045	1.30145	-1.60	5429.20
7398	2024.10.10 11:44	buy	3060	0.10	1.30761	1.30461	1.31361
7399	2024.10.10 11:44	close	3060	0.10	1.30745	1.30461	1.31361	-1.60	5427.60
7400	2024.10.10 11:44	sell	3061	0.10	1.30745	1.31045	1.30145
7401	2024.10.10 11:44	close	3061	0.10	1.30761	1.31045	1.30145	-1.60	5426.00
7402	2024.10.10 11:44	buy	3062	0.10	1.30761	1.30461	1.31361
7403	2024.10.10 11:44	close	3062	0.10	1.30745	1.30461	1.31361	-1.60	5424.40
7404	2024.10.10 11:44	sell	3063	0.10	1.30745	1.31045	1.30145
7405	2024.10.10 11:44	close	3063	0.10	1.30761	1.31045	1.30145	-1.60	5422.80
7406	2024.10.10 11:44	buy	3064	0.10	1.30761	1.30461	1.31361
7407	2024.10.10 11:44	close	3064	0.10	1.30745	1.30461	1.31361	-1.60	5421.20
7408	2024.10.10 11:44	sell	3065	0.10	1.30745	1.31045	1.30145
7409	2024.10.10 11:44	close	3065	0.10	1.30761	1.31045	1.30145	-1.60	5419.60
7410	2024.10.10 11:44	buy	3066	0.10	1.30761	1.30461	1.31361
7411	2024.10.10 11:44	close	3066	0.10	1.30745	1.30461	1.31361	-1.60	5418.00
7412	2024.10.10 11:44	sell	3067	0.10	1.30745	1.31045	1.30145
7413	2024.10.10 11:44	close	3067	0.10	1.30761	1.31045	1.30145	-1.60	5416.40
7414	2024.10.10 11:44	buy	3068	0.10	1.30761	1.30461	1.31361
7415	2024.10.10 11:44	close	3068	0.10	1.30745	1.30461	1.31361	-1.60	5414.80
7416	2024.10.10 11:44	sell	3069	0.10	1.30745	1.31045	1.30145
7417	2024.10.10 11:44	close	3069	0.10	1.30761	1.31045	1.30145	-1.60	5413.20
7418	2024.10.10 11:44	buy	3070	0.10	1.30761	1.30461	1.31361
7419	2024.10.10 11:44	close	3070	0.10	1.30745	1.30461	1.31361	-1.60	5411.60
7420	2024.10.10 11:44	sell	3071	0.10	1.30745	1.31045	1.30145
7421	2024.10.10 11:44	close	3071	0.10	1.30761	1.31045	1.30145	-1.60	5410.00
7422	2024.10.10 11:44	buy	3072	0.10	1.30761	1.30461	1.31361
7423	2024.10.10 11:44	close	3072	0.10	1.30745	1.30461	1.31361	-1.60	5408.40
7424	2024.10.10 11:44	sell	3073	0.10	1.30745	1.31045	1.30145
7425	2024.10.10 11:44	close	3073	0.10	1.30762	1.31045	1.30145	-1.70	5406.70
7426	2024.10.10 11:44	buy	3074	0.10	1.30762	1.30462	1.31362
7427	2024.10.10 11:44	close	3074	0.10	1.30744	1.30462	1.31362	-1.80	5404.90
7428	2024.10.10 11:44	sell	3075	0.10	1.30744	1.31044	1.30144
7429	2024.10.10 11:45	close	3075	0.10	1.30761	1.31044	1.30144	-1.70	5403.20
7430	2024.10.10 11:45	buy	3076	0.10	1.30761	1.30461	1.31361
7431	2024.10.10 11:45	close	3076	0.10	1.30745	1.30461	1.31361	-1.60	5401.60
7432	2024.10.10 11:45	sell	3077	0.10	1.30745	1.31045	1.30145
7433	2024.10.10 11:45	close	3077	0.10	1.30761	1.31045	1.30145	-1.60	5400.00
7434	2024.10.10 11:45	buy	3078	0.10	1.30761	1.30461	1.31361
7435	2024.10.10 11:45	close	3078	0.10	1.30745	1.30461	1.31361	-1.60	5398.40
7436	2024.10.10 11:45	sell	3079	0.10	1.30745	1.31045	1.30145
7437	2024.10.10 11:45	close	3079	0.10	1.30761	1.31045	1.30145	-1.60	5396.80
7438	2024.10.10 11:45	buy	3080	0.10	1.30761	1.30461	1.31361
7439	2024.10.10 11:45	close	3080	0.10	1.30745	1.30461	1.31361	-1.60	5395.20
7440	2024.10.10 11:45	sell	3081	0.10	1.30745	1.31045	1.30145
7441	2024.10.10 11:45	close	3081	0.10	1.30761	1.31045	1.30145	-1.60	5393.60
7442	2024.10.10 11:45	buy	3082	0.10	1.30761	1.30461	1.31361
7443	2024.10.10 11:45	close	3082	0.10	1.30745	1.30461	1.31361	-1.60	5392.00
7444	2024.10.10 11:45	sell	3083	0.10	1.30745	1.31045	1.30145
7445	2024.10.10 11:45	close	3083	0.10	1.30761	1.31045	1.30145	-1.60	5390.40
7446	2024.10.10 11:45	buy	3084	0.10	1.30761	1.30461	1.31361
7447	2024.10.10 11:45	close	3084	0.10	1.30745	1.30461	1.31361	-1.60	5388.80
7448	2024.10.10 11:45	sell	3085	0.10	1.30745	1.31045	1.30145
7449	2024.10.10 11:45	close	3085	0.10	1.30762	1.31045	1.30145	-1.70	5387.10
7450	2024.10.10 11:45	buy	3086	0.10	1.30762	1.30462	1.31362
7451	2024.10.10 11:46	close	3086	0.10	1.30745	1.30462	1.31362	-1.70	5385.40
7452	2024.10.10 11:46	sell	3087	0.10	1.30745	1.31045	1.30145
7453	2024.10.10 11:46	close	3087	0.10	1.30761	1.31045	1.30145	-1.60	5383.80
7454	2024.10.10 11:46	buy	3088	0.10	1.30761	1.30461	1.31361
7455	2024.10.10 11:46	close	3088	0.10	1.30745	1.30461	1.31361	-1.60	5382.20
7456	2024.10.10 11:46	sell	3089	0.10	1.30745	1.31045	1.30145
7457	2024.10.10 11:46	close	3089	0.10	1.30761	1.31045	1.30145	-1.60	5380.60
7458	2024.10.10 11:46	buy	3090	0.10	1.30761	1.30461	1.31361
7459	2024.10.10 11:46	close	3090	0.10	1.30745	1.30461	1.31361	-1.60	5379.00
7460	2024.10.10 11:46	sell	3091	0.10	1.30745	1.31045	1.30145
7461	2024.10.10 11:46	close	3091	0.10	1.30761	1.31045	1.30145	-1.60	5377.40
7462	2024.10.10 11:46	buy	3092	0.10	1.30761	1.30461	1.31361
7463	2024.10.10 11:46	close	3092	0.10	1.30744	1.30461	1.31361	-1.70	5375.70
7464	2024.10.10 11:46	sell	3093	0.10	1.30744	1.31044	1.30144
7465	2024.10.10 11:53	close	3093	0.10	1.30761	1.31044	1.30144	-1.70	5374.00
7466	2024.10.10 11:53	buy	3094	0.10	1.30761	1.30461	1.31361
7467	2024.10.10 11:53	close	3094	0.10	1.30745	1.30461	1.31361	-1.60	5372.40
7468	2024.10.10 11:53	sell	3095	0.10	1.30745	1.31045	1.30145
7469	2024.10.10 11:53	close	3095	0.10	1.30761	1.31045	1.30145	-1.60	5370.80
7470	2024.10.10 11:53	buy	3096	0.10	1.30761	1.30461	1.31361
7471	2024.10.10 11:53	close	3096	0.10	1.30745	1.30461	1.31361	-1.60	5369.20
7472	2024.10.10 11:53	sell	3097	0.10	1.30745	1.31045	1.30145
7473	2024.10.10 11:53	close	3097	0.10	1.30761	1.31045	1.30145	-1.60	5367.60
7474	2024.10.10 11:53	buy	3098	0.10	1.30761	1.30461	1.31361
7475	2024.10.10 11:54	close	3098	0.10	1.30745	1.30461	1.31361	-1.60	5366.00
7476	2024.10.10 11:54	sell	3099	0.10	1.30745	1.31045	1.30145
7477	2024.10.10 11:54	close	3099	0.10	1.30761	1.31045	1.30145	-1.60	5364.40
7478	2024.10.10 11:54	buy	3100	0.10	1.30761	1.30461	1.31361
7479	2024.10.10 11:54	close	3100	0.10	1.30745	1.30461	1.31361	-1.60	5362.80
7480	2024.10.10 11:54	sell	3101	0.10	1.30745	1.31045	1.30145
7481	2024.10.10 11:54	close	3101	0.10	1.30761	1.31045	1.30145	-1.60	5361.20
7482	2024.10.10 11:54	buy	3102	0.10	1.30761	1.30461	1.31361
7483	2024.10.10 11:54	close	3102	0.10	1.30745	1.30461	1.31361	-1.60	5359.60
7484	2024.10.10 11:54	sell	3103	0.10	1.30745	1.31045	1.30145
7485	2024.10.10 11:54	close	3103	0.10	1.30761	1.31045	1.30145	-1.60	5358.00
7486	2024.10.10 11:54	buy	3104	0.10	1.30761	1.30461	1.31361
7487	2024.10.10 11:54	close	3104	0.10	1.30745	1.30461	1.31361	-1.60	5356.40
7488	2024.10.10 11:54	sell	3105	0.10	1.30745	1.31045	1.30145
7489	2024.10.10 11:54	close	3105	0.10	1.30761	1.31045	1.30145	-1.60	5354.80
7490	2024.10.10 11:54	buy	3106	0.10	1.30761	1.30461	1.31361
7491	2024.10.10 11:54	close	3106	0.10	1.30744	1.30461	1.31361	-1.70	5353.10
7492	2024.10.10 11:54	sell	3107	0.10	1.30744	1.31044	1.30144
7493	2024.10.10 11:55	close	3107	0.10	1.30761	1.31044	1.30144	-1.70	5351.40
7494	2024.10.10 11:55	buy	3108	0.10	1.30761	1.30461	1.31361
7495	2024.10.10 11:56	close	3108	0.10	1.30745	1.30461	1.31361	-1.60	5349.80
7496	2024.10.10 11:56	sell	3109	0.10	1.30745	1.31045	1.30145
7497	2024.10.10 11:56	close	3109	0.10	1.30761	1.31045	1.30145	-1.60	5348.20
7498	2024.10.10 11:56	buy	3110	0.10	1.30761	1.30461	1.31361
7499	2024.10.10 11:56	close	3110	0.10	1.30745	1.30461	1.31361	-1.60	5346.60
7500	2024.10.10 11:56	sell	3111	0.10	1.30745	1.31045	1.30145
7501	2024.10.10 11:56	close	3111	0.10	1.30761	1.31045	1.30145	-1.60	5345.00
7502	2024.10.10 11:56	buy	3112	0.10	1.30761	1.30461	1.31361
7503	2024.10.10 11:56	close	3112	0.10	1.30745	1.30461	1.31361	-1.60	5343.40
7504	2024.10.10 11:56	sell	3113	0.10	1.30745	1.31045	1.30145
7505	2024.10.10 11:56	close	3113	0.10	1.30761	1.31045	1.30145	-1.60	5341.80
7506	2024.10.10 11:56	buy	3114	0.10	1.30761	1.30461	1.31361
7507	2024.10.10 11:56	close	3114	0.10	1.30744	1.30461	1.31361	-1.70	5340.10
7508	2024.10.10 11:56	sell	3115	0.10	1.30744	1.31044	1.30144
7509	2024.10.10 12:23	close	3115	0.10	1.30757	1.31044	1.30144	-1.30	5338.80
7510	2024.10.10 12:23	buy	3116	0.10	1.30757	1.30457	1.31357
7511	2024.10.10 12:23	close	3116	0.10	1.30741	1.30457	1.31357	-1.60	5337.20
7512	2024.10.10 12:23	sell	3117	0.10	1.30741	1.31041	1.30141
7513	2024.10.10 12:23	close	3117	0.10	1.30758	1.31041	1.30141	-1.70	5335.50
7514	2024.10.10 12:23	buy	3118	0.10	1.30758	1.30458	1.31358
7515	2024.10.10 12:23	close	3118	0.10	1.30741	1.30458	1.31358	-1.70	5333.80
7516	2024.10.10 12:23	sell	3119	0.10	1.30741	1.31041	1.30141
7517	2024.10.10 12:23	close	3119	0.10	1.30757	1.31041	1.30141	-1.60	5332.20
7518	2024.10.10 12:23	buy	3120	0.10	1.30757	1.30457	1.31357
7519	2024.10.10 12:23	close	3120	0.10	1.30741	1.30457	1.31357	-1.60	5330.60
7520	2024.10.10 12:23	sell	3121	0.10	1.30741	1.31041	1.30141
7521	2024.10.10 12:23	close	3121	0.10	1.30757	1.31041	1.30141	-1.60	5329.00
7522	2024.10.10 12:23	buy	3122	0.10	1.30757	1.30457	1.31357
7523	2024.10.10 12:23	close	3122	0.10	1.30741	1.30457	1.31357	-1.60	5327.40
7524	2024.10.10 12:23	sell	3123	0.10	1.30741	1.31041	1.30141
7525	2024.10.10 12:23	close	3123	0.10	1.30757	1.31041	1.30141	-1.60	5325.80
7526	2024.10.10 12:23	buy	3124	0.10	1.30757	1.30457	1.31357
7527	2024.10.10 12:23	close	3124	0.10	1.30741	1.30457	1.31357	-1.60	5324.20
7528	2024.10.10 12:23	sell	3125	0.10	1.30741	1.31041	1.30141
7529	2024.10.10 12:23	close	3125	0.10	1.30757	1.31041	1.30141	-1.60	5322.60
7530	2024.10.10 12:23	buy	3126	0.10	1.30757	1.30457	1.31357
7531	2024.10.10 12:23	close	3126	0.10	1.30741	1.30457	1.31357	-1.60	5321.00
7532	2024.10.10 12:23	sell	3127	0.10	1.30741	1.31041	1.30141
7533	2024.10.10 12:23	close	3127	0.10	1.30757	1.31041	1.30141	-1.60	5319.40
7534	2024.10.10 12:23	buy	3128	0.10	1.30757	1.30457	1.31357
7535	2024.10.10 12:23	close	3128	0.10	1.30741	1.30457	1.31357	-1.60	5317.80
7536	2024.10.10 12:23	sell	3129	0.10	1.30741	1.31041	1.30141
7537	2024.10.10 12:23	close	3129	0.10	1.30757	1.31041	1.30141	-1.60	5316.20
7538	2024.10.10 12:23	buy	3130	0.10	1.30757	1.30457	1.31357
7539	2024.10.10 12:23	close	3130	0.10	1.30741	1.30457	1.31357	-1.60	5314.60
7540	2024.10.10 12:23	sell	3131	0.10	1.30741	1.31041	1.30141
7541	2024.10.10 12:23	close	3131	0.10	1.30757	1.31041	1.30141	-1.60	5313.00
7542	2024.10.10 12:23	buy	3132	0.10	1.30757	1.30457	1.31357
7543	2024.10.10 12:24	close	3132	0.10	1.30741	1.30457	1.31357	-1.60	5311.40
7544	2024.10.10 12:24	sell	3133	0.10	1.30741	1.31041	1.30141
7545	2024.10.10 12:24	close	3133	0.10	1.30757	1.31041	1.30141	-1.60	5309.80
7546	2024.10.10 12:24	buy	3134	0.10	1.30757	1.30457	1.31357
7547	2024.10.10 12:24	close	3134	0.10	1.30741	1.30457	1.31357	-1.60	5308.20
7548	2024.10.10 12:24	sell	3135	0.10	1.30741	1.31041	1.30141
7549	2024.10.10 12:24	close	3135	0.10	1.30758	1.31041	1.30141	-1.70	5306.50
7550	2024.10.10 12:24	buy	3136	0.10	1.30758	1.30458	1.31358
7551	2024.10.10 12:24	close	3136	0.10	1.30741	1.30458	1.31358	-1.70	5304.80
7552	2024.10.10 12:24	sell	3137	0.10	1.30741	1.31041	1.30141
7553	2024.10.10 12:24	close	3137	0.10	1.30757	1.31041	1.30141	-1.60	5303.20
7554	2024.10.10 12:24	buy	3138	0.10	1.30757	1.30457	1.31357
7555	2024.10.10 12:24	close	3138	0.10	1.30741	1.30457	1.31357	-1.60	5301.60
7556	2024.10.10 12:24	sell	3139	0.10	1.30741	1.31041	1.30141
7557	2024.10.10 12:24	close	3139	0.10	1.30759	1.31041	1.30141	-1.80	5299.80
7558	2024.10.10 12:24	buy	3140	0.10	1.30759	1.30459	1.31359
7559	2024.10.10 12:25	close	3140	0.10	1.30741	1.30459	1.31359	-1.80	5298.00
7560	2024.10.10 12:25	sell	3141	0.10	1.30741	1.31041	1.30141
7561	2024.10.10 12:25	close	3141	0.10	1.30757	1.31041	1.30141	-1.60	5296.40
7562	2024.10.10 12:25	buy	3142	0.10	1.30757	1.30457	1.31357
7563	2024.10.10 12:25	close	3142	0.10	1.30741	1.30457	1.31357	-1.60	5294.80
7564	2024.10.10 12:25	sell	3143	0.10	1.30741	1.31041	1.30141
7565	2024.10.10 12:25	close	3143	0.10	1.30757	1.31041	1.30141	-1.60	5293.20
7566	2024.10.10 12:25	buy	3144	0.10	1.30757	1.30457	1.31357
7567	2024.10.10 12:25	close	3144	0.10	1.30741	1.30457	1.31357	-1.60	5291.60
7568	2024.10.10 12:25	sell	3145	0.10	1.30741	1.31041	1.30141
7569	2024.10.10 12:25	close	3145	0.10	1.30757	1.31041	1.30141	-1.60	5290.00
7570	2024.10.10 12:25	buy	3146	0.10	1.30757	1.30457	1.31357
7571	2024.10.10 12:25	close	3146	0.10	1.30741	1.30457	1.31357	-1.60	5288.40
7572	2024.10.10 12:25	sell	3147	0.10	1.30741	1.31041	1.30141
7573	2024.10.10 12:25	close	3147	0.10	1.30757	1.31041	1.30141	-1.60	5286.80
7574	2024.10.10 12:25	buy	3148	0.10	1.30757	1.30457	1.31357
7575	2024.10.10 12:25	close	3148	0.10	1.30741	1.30457	1.31357	-1.60	5285.20
7576	2024.10.10 12:25	sell	3149	0.10	1.30741	1.31041	1.30141
7577	2024.10.10 12:25	close	3149	0.10	1.30757	1.31041	1.30141	-1.60	5283.60
7578	2024.10.10 12:25	buy	3150	0.10	1.30757	1.30457	1.31357
7579	2024.10.10 12:25	close	3150	0.10	1.30741	1.30457	1.31357	-1.60	5282.00
7580	2024.10.10 12:25	sell	3151	0.10	1.30741	1.31041	1.30141
7581	2024.10.10 12:25	close	3151	0.10	1.30757	1.31041	1.30141	-1.60	5280.40
7582	2024.10.10 12:25	buy	3152	0.10	1.30757	1.30457	1.31357
7583	2024.10.10 12:25	close	3152	0.10	1.30741	1.30457	1.31357	-1.60	5278.80
7584	2024.10.10 12:25	sell	3153	0.10	1.30741	1.31041	1.30141
7585	2024.10.10 12:25	close	3153	0.10	1.30757	1.31041	1.30141	-1.60	5277.20
7586	2024.10.10 12:25	buy	3154	0.10	1.30757	1.30457	1.31357
7587	2024.10.10 12:25	close	3154	0.10	1.30741	1.30457	1.31357	-1.60	5275.60
7588	2024.10.10 12:25	sell	3155	0.10	1.30741	1.31041	1.30141
7589	2024.10.10 12:25	close	3155	0.10	1.30757	1.31041	1.30141	-1.60	5274.00
7590	2024.10.10 12:25	buy	3156	0.10	1.30757	1.30457	1.31357
7591	2024.10.10 12:25	close	3156	0.10	1.30741	1.30457	1.31357	-1.60	5272.40
7592	2024.10.10 12:25	sell	3157	0.10	1.30741	1.31041	1.30141
7593	2024.10.10 12:25	close	3157	0.10	1.30757	1.31041	1.30141	-1.60	5270.80
7594	2024.10.10 12:25	buy	3158	0.10	1.30757	1.30457	1.31357
7595	2024.10.10 12:25	close	3158	0.10	1.30741	1.30457	1.31357	-1.60	5269.20
7596	2024.10.10 12:25	sell	3159	0.10	1.30741	1.31041	1.30141
7597	2024.10.10 12:25	close	3159	0.10	1.30757	1.31041	1.30141	-1.60	5267.60
7598	2024.10.10 12:25	buy	3160	0.10	1.30757	1.30457	1.31357
7599	2024.10.10 12:25	close	3160	0.10	1.30741	1.30457	1.31357	-1.60	5266.00
7600	2024.10.10 12:25	sell	3161	0.10	1.30741	1.31041	1.30141
7601	2024.10.10 12:25	close	3161	0.10	1.30757	1.31041	1.30141	-1.60	5264.40
7602	2024.10.10 12:25	buy	3162	0.10	1.30757	1.30457	1.31357
7603	2024.10.10 12:25	close	3162	0.10	1.30741	1.30457	1.31357	-1.60	5262.80
7604	2024.10.10 12:25	sell	3163	0.10	1.30741	1.31041	1.30141
7605	2024.10.10 12:25	close	3163	0.10	1.30757	1.31041	1.30141	-1.60	5261.20
7606	2024.10.10 12:25	buy	3164	0.10	1.30757	1.30457	1.31357
7607	2024.10.10 12:25	close	3164	0.10	1.30741	1.30457	1.31357	-1.60	5259.60
7608	2024.10.10 12:25	sell	3165	0.10	1.30741	1.31041	1.30141
7609	2024.10.10 12:25	close	3165	0.10	1.30757	1.31041	1.30141	-1.60	5258.00
7610	2024.10.10 12:25	buy	3166	0.10	1.30757	1.30457	1.31357
7611	2024.10.10 12:25	close	3166	0.10	1.30741	1.30457	1.31357	-1.60	5256.40
7612	2024.10.10 12:25	sell	3167	0.10	1.30741	1.31041	1.30141
7613	2024.10.10 12:25	close	3167	0.10	1.30757	1.31041	1.30141	-1.60	5254.80
7614	2024.10.10 12:25	buy	3168	0.10	1.30757	1.30457	1.31357
7615	2024.10.10 12:25	close	3168	0.10	1.30741	1.30457	1.31357	-1.60	5253.20
7616	2024.10.10 12:25	sell	3169	0.10	1.30741	1.31041	1.30141
7617	2024.10.10 12:25	close	3169	0.10	1.30757	1.31041	1.30141	-1.60	5251.60
7618	2024.10.10 12:25	buy	3170	0.10	1.30757	1.30457	1.31357
7619	2024.10.10 12:25	close	3170	0.10	1.30741	1.30457	1.31357	-1.60	5250.00
7620	2024.10.10 12:25	sell	3171	0.10	1.30741	1.31041	1.30141
7621	2024.10.10 12:25	close	3171	0.10	1.30757	1.31041	1.30141	-1.60	5248.40
7622	2024.10.10 12:25	buy	3172	0.10	1.30757	1.30457	1.31357
7623	2024.10.10 12:25	close	3172	0.10	1.30741	1.30457	1.31357	-1.60	5246.80
7624	2024.10.10 12:25	sell	3173	0.10	1.30741	1.31041	1.30141
7625	2024.10.10 12:25	close	3173	0.10	1.30757	1.31041	1.30141	-1.60	5245.20
7626	2024.10.10 12:25	buy	3174	0.10	1.30757	1.30457	1.31357
7627	2024.10.10 12:25	close	3174	0.10	1.30741	1.30457	1.31357	-1.60	5243.60
7628	2024.10.10 12:25	sell	3175	0.10	1.30741	1.31041	1.30141
7629	2024.10.10 12:25	close	3175	0.10	1.30757	1.31041	1.30141	-1.60	5242.00
7630	2024.10.10 12:25	buy	3176	0.10	1.30757	1.30457	1.31357
7631	2024.10.10 12:25	close	3176	0.10	1.30741	1.30457	1.31357	-1.60	5240.40
7632	2024.10.10 12:25	sell	3177	0.10	1.30741	1.31041	1.30141
7633	2024.10.10 12:25	close	3177	0.10	1.30757	1.31041	1.30141	-1.60	5238.80
7634	2024.10.10 12:25	buy	3178	0.10	1.30757	1.30457	1.31357
7635	2024.10.10 12:25	close	3178	0.10	1.30741	1.30457	1.31357	-1.60	5237.20
7636	2024.10.10 12:25	sell	3179	0.10	1.30741	1.31041	1.30141
7637	2024.10.10 12:25	close	3179	0.10	1.30757	1.31041	1.30141	-1.60	5235.60
7638	2024.10.10 12:25	buy	3180	0.10	1.30757	1.30457	1.31357
7639	2024.10.10 12:25	close	3180	0.10	1.30741	1.30457	1.31357	-1.60	5234.00
7640	2024.10.10 12:25	sell	3181	0.10	1.30741	1.31041	1.30141
7641	2024.10.10 12:25	close	3181	0.10	1.30757	1.31041	1.30141	-1.60	5232.40
7642	2024.10.10 12:25	buy	3182	0.10	1.30757	1.30457	1.31357
7643	2024.10.10 12:25	close	3182	0.10	1.30741	1.30457	1.31357	-1.60	5230.80
7644	2024.10.10 12:25	sell	3183	0.10	1.30741	1.31041	1.30141
7645	2024.10.10 12:25	close	3183	0.10	1.30757	1.31041	1.30141	-1.60	5229.20
7646	2024.10.10 12:25	buy	3184	0.10	1.30757	1.30457	1.31357
7647	2024.10.10 12:25	close	3184	0.10	1.30741	1.30457	1.31357	-1.60	5227.60
7648	2024.10.10 12:25	sell	3185	0.10	1.30741	1.31041	1.30141
7649	2024.10.10 12:25	close	3185	0.10	1.30757	1.31041	1.30141	-1.60	5226.00
7650	2024.10.10 12:25	buy	3186	0.10	1.30757	1.30457	1.31357
7651	2024.10.10 12:25	close	3186	0.10	1.30741	1.30457	1.31357	-1.60	5224.40
7652	2024.10.10 12:25	sell	3187	0.10	1.30741	1.31041	1.30141
7653	2024.10.10 12:25	close	3187	0.10	1.30757	1.31041	1.30141	-1.60	5222.80
7654	2024.10.10 12:25	buy	3188	0.10	1.30757	1.30457	1.31357
7655	2024.10.10 12:25	close	3188	0.10	1.30741	1.30457	1.31357	-1.60	5221.20
7656	2024.10.10 12:25	sell	3189	0.10	1.30741	1.31041	1.30141
7657	2024.10.10 12:25	close	3189	0.10	1.30757	1.31041	1.30141	-1.60	5219.60
7658	2024.10.10 12:25	buy	3190	0.10	1.30757	1.30457	1.31357
7659	2024.10.10 12:25	close	3190	0.10	1.30741	1.30457	1.31357	-1.60	5218.00
7660	2024.10.10 12:25	sell	3191	0.10	1.30741	1.31041	1.30141
7661	2024.10.10 12:25	close	3191	0.10	1.30757	1.31041	1.30141	-1.60	5216.40
7662	2024.10.10 12:25	buy	3192	0.10	1.30757	1.30457	1.31357
7663	2024.10.10 12:25	close	3192	0.10	1.30741	1.30457	1.31357	-1.60	5214.80
7664	2024.10.10 12:25	sell	3193	0.10	1.30741	1.31041	1.30141
7665	2024.10.10 12:25	close	3193	0.10	1.30757	1.31041	1.30141	-1.60	5213.20
7666	2024.10.10 12:25	buy	3194	0.10	1.30757	1.30457	1.31357
7667	2024.10.10 12:25	close	3194	0.10	1.30741	1.30457	1.31357	-1.60	5211.60
7668	2024.10.10 12:25	sell	3195	0.10	1.30741	1.31041	1.30141
7669	2024.10.10 12:25	close	3195	0.10	1.30757	1.31041	1.30141	-1.60	5210.00
7670	2024.10.10 12:25	buy	3196	0.10	1.30757	1.30457	1.31357
7671	2024.10.10 12:25	close	3196	0.10	1.30741	1.30457	1.31357	-1.60	5208.40
7672	2024.10.10 12:25	sell	3197	0.10	1.30741	1.31041	1.30141
7673	2024.10.10 12:25	close	3197	0.10	1.30757	1.31041	1.30141	-1.60	5206.80
7674	2024.10.10 12:25	buy	3198	0.10	1.30757	1.30457	1.31357
7675	2024.10.10 12:25	close	3198	0.10	1.30741	1.30457	1.31357	-1.60	5205.20
7676	2024.10.10 12:25	sell	3199	0.10	1.30741	1.31041	1.30141
7677	2024.10.10 12:25	close	3199	0.10	1.30757	1.31041	1.30141	-1.60	5203.60
7678	2024.10.10 12:25	buy	3200	0.10	1.30757	1.30457	1.31357
7679	2024.10.10 12:25	close	3200	0.10	1.30741	1.30457	1.31357	-1.60	5202.00
7680	2024.10.10 12:25	sell	3201	0.10	1.30741	1.31041	1.30141
7681	2024.10.10 12:25	close	3201	0.10	1.30757	1.31041	1.30141	-1.60	5200.40
7682	2024.10.10 12:25	buy	3202	0.10	1.30757	1.30457	1.31357
7683	2024.10.10 12:25	close	3202	0.10	1.30741	1.30457	1.31357	-1.60	5198.80
7684	2024.10.10 12:25	sell	3203	0.10	1.30741	1.31041	1.30141
7685	2024.10.10 12:25	close	3203	0.10	1.30757	1.31041	1.30141	-1.60	5197.20
7686	2024.10.10 12:25	buy	3204	0.10	1.30757	1.30457	1.31357
7687	2024.10.10 12:25	close	3204	0.10	1.30741	1.30457	1.31357	-1.60	5195.60
7688	2024.10.10 12:25	sell	3205	0.10	1.30741	1.31041	1.30141
7689	2024.10.10 12:25	close	3205	0.10	1.30757	1.31041	1.30141	-1.60	5194.00
7690	2024.10.10 12:25	buy	3206	0.10	1.30757	1.30457	1.31357
7691	2024.10.10 12:25	close	3206	0.10	1.30741	1.30457	1.31357	-1.60	5192.40
7692	2024.10.10 12:25	sell	3207	0.10	1.30741	1.31041	1.30141
7693	2024.10.10 12:25	close	3207	0.10	1.30757	1.31041	1.30141	-1.60	5190.80
7694	2024.10.10 12:25	buy	3208	0.10	1.30757	1.30457	1.31357
7695	2024.10.10 12:25	close	3208	0.10	1.30741	1.30457	1.31357	-1.60	5189.20
7696	2024.10.10 12:25	sell	3209	0.10	1.30741	1.31041	1.30141
7697	2024.10.10 12:25	close	3209	0.10	1.30757	1.31041	1.30141	-1.60	5187.60
7698	2024.10.10 12:25	buy	3210	0.10	1.30757	1.30457	1.31357
7699	2024.10.10 12:25	close	3210	0.10	1.30741	1.30457	1.31357	-1.60	5186.00
7700	2024.10.10 12:25	sell	3211	0.10	1.30741	1.31041	1.30141
7701	2024.10.10 12:25	close	3211	0.10	1.30757	1.31041	1.30141	-1.60	5184.40
7702	2024.10.10 12:25	buy	3212	0.10	1.30757	1.30457	1.31357
7703	2024.10.10 12:25	close	3212	0.10	1.30741	1.30457	1.31357	-1.60	5182.80
7704	2024.10.10 12:25	sell	3213	0.10	1.30741	1.31041	1.30141
7705	2024.10.10 12:25	close	3213	0.10	1.30757	1.31041	1.30141	-1.60	5181.20
7706	2024.10.10 12:25	buy	3214	0.10	1.30757	1.30457	1.31357
7707	2024.10.10 12:25	close	3214	0.10	1.30741	1.30457	1.31357	-1.60	5179.60
7708	2024.10.10 12:25	sell	3215	0.10	1.30741	1.31041	1.30141
7709	2024.10.10 12:25	close	3215	0.10	1.30757	1.31041	1.30141	-1.60	5178.00
7710	2024.10.10 12:25	buy	3216	0.10	1.30757	1.30457	1.31357
7711	2024.10.10 12:25	close	3216	0.10	1.30741	1.30457	1.31357	-1.60	5176.40
7712	2024.10.10 12:25	sell	3217	0.10	1.30741	1.31041	1.30141
7713	2024.10.10 12:25	close	3217	0.10	1.30757	1.31041	1.30141	-1.60	5174.80
7714	2024.10.10 12:25	buy	3218	0.10	1.30757	1.30457	1.31357
7715	2024.10.10 12:25	close	3218	0.10	1.30741	1.30457	1.31357	-1.60	5173.20
7716	2024.10.10 12:25	sell	3219	0.10	1.30741	1.31041	1.30141
7717	2024.10.10 12:25	close	3219	0.10	1.30757	1.31041	1.30141	-1.60	5171.60
7718	2024.10.10 12:25	buy	3220	0.10	1.30757	1.30457	1.31357
7719	2024.10.10 12:25	close	3220	0.10	1.30741	1.30457	1.31357	-1.60	5170.00
7720	2024.10.10 12:25	sell	3221	0.10	1.30741	1.31041	1.30141
7721	2024.10.10 12:25	close	3221	0.10	1.30757	1.31041	1.30141	-1.60	5168.40
7722	2024.10.10 12:25	buy	3222	0.10	1.30757	1.30457	1.31357
7723	2024.10.10 12:25	close	3222	0.10	1.30741	1.30457	1.31357	-1.60	5166.80
7724	2024.10.10 12:25	sell	3223	0.10	1.30741	1.31041	1.30141
7725	2024.10.10 12:25	close	3223	0.10	1.30757	1.31041	1.30141	-1.60	5165.20
7726	2024.10.10 12:25	buy	3224	0.10	1.30757	1.30457	1.31357
7727	2024.10.10 12:25	close	3224	0.10	1.30741	1.30457	1.31357	-1.60	5163.60
7728	2024.10.10 12:25	sell	3225	0.10	1.30741	1.31041	1.30141
7729	2024.10.10 12:25	close	3225	0.10	1.30757	1.31041	1.30141	-1.60	5162.00
7730	2024.10.10 12:25	buy	3226	0.10	1.30757	1.30457	1.31357
7731	2024.10.10 12:25	close	3226	0.10	1.30741	1.30457	1.31357	-1.60	5160.40
7732	2024.10.10 12:25	sell	3227	0.10	1.30741	1.31041	1.30141
7733	2024.10.10 12:25	close	3227	0.10	1.30757	1.31041	1.30141	-1.60	5158.80
7734	2024.10.10 12:25	buy	3228	0.10	1.30757	1.30457	1.31357
7735	2024.10.10 12:25	close	3228	0.10	1.30741	1.30457	1.31357	-1.60	5157.20
7736	2024.10.10 12:25	sell	3229	0.10	1.30741	1.31041	1.30141
7737	2024.10.10 12:25	close	3229	0.10	1.30757	1.31041	1.30141	-1.60	5155.60
7738	2024.10.10 12:25	buy	3230	0.10	1.30757	1.30457	1.31357
7739	2024.10.10 12:25	close	3230	0.10	1.30740	1.30457	1.31357	-1.70	5153.90
7740	2024.10.10 12:25	sell	3231	0.10	1.30740	1.31040	1.30140
7741	2024.10.10 12:26	close	3231	0.10	1.30757	1.31040	1.30140	-1.70	5152.20
7742	2024.10.10 12:26	buy	3232	0.10	1.30757	1.30457	1.31357
7743	2024.10.10 12:26	close	3232	0.10	1.30741	1.30457	1.31357	-1.60	5150.60
7744	2024.10.10 12:26	sell	3233	0.10	1.30741	1.31041	1.30141
7745	2024.10.10 12:26	close	3233	0.10	1.30757	1.31041	1.30141	-1.60	5149.00
7746	2024.10.10 12:26	buy	3234	0.10	1.30757	1.30457	1.31357
7747	2024.10.10 12:26	close	3234	0.10	1.30741	1.30457	1.31357	-1.60	5147.40
7748	2024.10.10 12:26	sell	3235	0.10	1.30741	1.31041	1.30141
7749	2024.10.10 12:26	close	3235	0.10	1.30757	1.31041	1.30141	-1.60	5145.80
7750	2024.10.10 12:26	buy	3236	0.10	1.30757	1.30457	1.31357
7751	2024.10.10 12:26	close	3236	0.10	1.30741	1.30457	1.31357	-1.60	5144.20
7752	2024.10.10 12:26	sell	3237	0.10	1.30741	1.31041	1.30141
7753	2024.10.10 12:26	close	3237	0.10	1.30757	1.31041	1.30141	-1.60	5142.60
7754	2024.10.10 12:26	buy	3238	0.10	1.30757	1.30457	1.31357
7755	2024.10.10 12:31	close	3238	0.10	1.30741	1.30457	1.31357	-1.60	5141.00
7756	2024.10.10 12:31	sell	3239	0.10	1.30741	1.31041	1.30141
7757	2024.10.10 12:31	close	3239	0.10	1.30757	1.31041	1.30141	-1.60	5139.40
7758	2024.10.10 12:31	buy	3240	0.10	1.30757	1.30457	1.31357
7759	2024.10.10 12:31	close	3240	0.10	1.30741	1.30457	1.31357	-1.60	5137.80
7760	2024.10.10 12:31	sell	3241	0.10	1.30741	1.31041	1.30141
7761	2024.10.10 12:31	close	3241	0.10	1.30757	1.31041	1.30141	-1.60	5136.20
7762	2024.10.10 12:31	buy	3242	0.10	1.30757	1.30457	1.31357
7763	2024.10.10 12:31	close	3242	0.10	1.30741	1.30457	1.31357	-1.60	5134.60
7764	2024.10.10 12:31	sell	3243	0.10	1.30741	1.31041	1.30141
7765	2024.10.10 12:31	close	3243	0.10	1.30757	1.31041	1.30141	-1.60	5133.00
7766	2024.10.10 12:31	buy	3244	0.10	1.30757	1.30457	1.31357
7767	2024.10.10 12:31	close	3244	0.10	1.30741	1.30457	1.31357	-1.60	5131.40
7768	2024.10.10 12:31	sell	3245	0.10	1.30741	1.31041	1.30141
7769	2024.10.10 12:31	close	3245	0.10	1.30757	1.31041	1.30141	-1.60	5129.80
7770	2024.10.10 12:31	buy	3246	0.10	1.30757	1.30457	1.31357
7771	2024.10.10 12:31	close	3246	0.10	1.30741	1.30457	1.31357	-1.60	5128.20
7772	2024.10.10 12:31	sell	3247	0.10	1.30741	1.31041	1.30141
7773	2024.10.10 12:31	close	3247	0.10	1.30757	1.31041	1.30141	-1.60	5126.60
7774	2024.10.10 12:31	buy	3248	0.10	1.30757	1.30457	1.31357
7775	2024.10.10 12:45	close	3248	0.10	1.30741	1.30457	1.31357	-1.60	5125.00
7776	2024.10.10 12:45	sell	3249	0.10	1.30741	1.31041	1.30141
7777	2024.10.10 12:47	close	3249	0.10	1.30757	1.31041	1.30141	-1.60	5123.40
7778	2024.10.10 12:47	buy	3250	0.10	1.30757	1.30457	1.31357
7779	2024.10.10 12:47	close	3250	0.10	1.30741	1.30457	1.31357	-1.60	5121.80
7780	2024.10.10 12:47	sell	3251	0.10	1.30741	1.31041	1.30141
7781	2024.10.10 12:47	close	3251	0.10	1.30757	1.31041	1.30141	-1.60	5120.20
7782	2024.10.10 12:47	buy	3252	0.10	1.30757	1.30457	1.31357
7783	2024.10.10 12:47	close	3252	0.10	1.30741	1.30457	1.31357	-1.60	5118.60
7784	2024.10.10 12:47	sell	3253	0.10	1.30741	1.31041	1.30141
7785	2024.10.10 12:47	close	3253	0.10	1.30757	1.31041	1.30141	-1.60	5117.00
7786	2024.10.10 12:47	buy	3254	0.10	1.30757	1.30457	1.31357
7787	2024.10.10 12:47	close	3254	0.10	1.30741	1.30457	1.31357	-1.60	5115.40
7788	2024.10.10 12:47	sell	3255	0.10	1.30741	1.31041	1.30141
7789	2024.10.10 12:47	close	3255	0.10	1.30757	1.31041	1.30141	-1.60	5113.80
7790	2024.10.10 12:47	buy	3256	0.10	1.30757	1.30457	1.31357
7791	2024.10.10 12:47	close	3256	0.10	1.30741	1.30457	1.31357	-1.60	5112.20
7792	2024.10.10 12:47	sell	3257	0.10	1.30741	1.31041	1.30141
7793	2024.10.10 12:47	close	3257	0.10	1.30757	1.31041	1.30141	-1.60	5110.60
7794	2024.10.10 12:47	buy	3258	0.10	1.30757	1.30457	1.31357
7795	2024.10.10 12:47	close	3258	0.10	1.30741	1.30457	1.31357	-1.60	5109.00
7796	2024.10.10 12:47	sell	3259	0.10	1.30741	1.31041	1.30141
7797	2024.10.10 12:47	close	3259	0.10	1.30757	1.31041	1.30141	-1.60	5107.40
7798	2024.10.10 12:47	buy	3260	0.10	1.30757	1.30457	1.31357
7799	2024.10.10 12:47	close	3260	0.10	1.30741	1.30457	1.31357	-1.60	5105.80
7800	2024.10.10 12:47	sell	3261	0.10	1.30741	1.31041	1.30141
7801	2024.10.10 12:47	close	3261	0.10	1.30757	1.31041	1.30141	-1.60	5104.20
7802	2024.10.10 12:47	buy	3262	0.10	1.30757	1.30457	1.31357
7803	2024.10.10 12:47	close	3262	0.10	1.30741	1.30457	1.31357	-1.60	5102.60
7804	2024.10.10 12:47	sell	3263	0.10	1.30741	1.31041	1.30141
7805	2024.10.10 12:47	close	3263	0.10	1.30757	1.31041	1.30141	-1.60	5101.00
7806	2024.10.10 12:47	buy	3264	0.10	1.30757	1.30457	1.31357
7807	2024.10.10 12:47	close	3264	0.10	1.30741	1.30457	1.31357	-1.60	5099.40
7808	2024.10.10 12:47	sell	3265	0.10	1.30741	1.31041	1.30141
7809	2024.10.10 12:47	close	3265	0.10	1.30757	1.31041	1.30141	-1.60	5097.80
7810	2024.10.10 12:47	buy	3266	0.10	1.30757	1.30457	1.31357
7811	2024.10.10 12:47	close	3266	0.10	1.30741	1.30457	1.31357	-1.60	5096.20
7812	2024.10.10 12:47	sell	3267	0.10	1.30741	1.31041	1.30141
7813	2024.10.10 12:47	close	3267	0.10	1.30757	1.31041	1.30141	-1.60	5094.60
7814	2024.10.10 12:47	buy	3268	0.10	1.30757	1.30457	1.31357
7815	2024.10.10 12:47	close	3268	0.10	1.30741	1.30457	1.31357	-1.60	5093.00
7816	2024.10.10 12:47	sell	3269	0.10	1.30741	1.31041	1.30141
7817	2024.10.10 12:47	close	3269	0.10	1.30757	1.31041	1.30141	-1.60	5091.40
7818	2024.10.10 12:47	buy	3270	0.10	1.30757	1.30457	1.31357
7819	2024.10.10 12:47	close	3270	0.10	1.30741	1.30457	1.31357	-1.60	5089.80
7820	2024.10.10 12:47	sell	3271	0.10	1.30741	1.31041	1.30141
7821	2024.10.10 12:47	close	3271	0.10	1.30757	1.31041	1.30141	-1.60	5088.20
7822	2024.10.10 12:47	buy	3272	0.10	1.30757	1.30457	1.31357
7823	2024.10.10 12:47	close	3272	0.10	1.30741	1.30457	1.31357	-1.60	5086.60
7824	2024.10.10 12:47	sell	3273	0.10	1.30741	1.31041	1.30141
7825	2024.10.10 12:47	close	3273	0.10	1.30758	1.31041	1.30141	-1.70	5084.90
7826	2024.10.10 12:47	buy	3274	0.10	1.30758	1.30458	1.31358
7827	2024.10.10 12:49	close	3274	0.10	1.30741	1.30458	1.31358	-1.70	5083.20
7828	2024.10.10 12:49	sell	3275	0.10	1.30741	1.31041	1.30141
7829	2024.10.10 12:49	close	3275	0.10	1.30757	1.31041	1.30141	-1.60	5081.60
7830	2024.10.10 12:49	buy	3276	0.10	1.30757	1.30457	1.31357
7831	2024.10.10 12:49	close	3276	0.10	1.30741	1.30457	1.31357	-1.60	5080.00
7832	2024.10.10 12:49	sell	3277	0.10	1.30741	1.31041	1.30141
7833	2024.10.10 12:49	close	3277	0.10	1.30757	1.31041	1.30141	-1.60	5078.40
7834	2024.10.10 12:49	buy	3278	0.10	1.30757	1.30457	1.31357
7835	2024.10.10 12:50	close	3278	0.10	1.30741	1.30457	1.31357	-1.60	5076.80
7836	2024.10.10 12:50	sell	3279	0.10	1.30741	1.31041	1.30141
7837	2024.10.10 12:50	close	3279	0.10	1.30757	1.31041	1.30141	-1.60	5075.20
7838	2024.10.10 12:50	buy	3280	0.10	1.30757	1.30457	1.31357
7839	2024.10.10 12:50	close	3280	0.10	1.30741	1.30457	1.31357	-1.60	5073.60
7840	2024.10.10 12:50	sell	3281	0.10	1.30741	1.31041	1.30141
7841	2024.10.10 12:50	close	3281	0.10	1.30757	1.31041	1.30141	-1.60	5072.00
7842	2024.10.10 12:50	buy	3282	0.10	1.30757	1.30457	1.31357
7843	2024.10.10 12:50	close	3282	0.10	1.30741	1.30457	1.31357	-1.60	5070.40
7844	2024.10.10 12:50	sell	3283	0.10	1.30741	1.31041	1.30141
7845	2024.10.10 12:50	close	3283	0.10	1.30757	1.31041	1.30141	-1.60	5068.80
7846	2024.10.10 12:50	buy	3284	0.10	1.30757	1.30457	1.31357
7847	2024.10.10 12:50	close	3284	0.10	1.30741	1.30457	1.31357	-1.60	5067.20
7848	2024.10.10 12:50	sell	3285	0.10	1.30741	1.31041	1.30141
7849	2024.10.10 12:51	close	3285	0.10	1.30757	1.31041	1.30141	-1.60	5065.60
7850	2024.10.10 12:51	buy	3286	0.10	1.30757	1.30457	1.31357
7851	2024.10.10 12:51	close	3286	0.10	1.30741	1.30457	1.31357	-1.60	5064.00
7852	2024.10.10 12:51	sell	3287	0.10	1.30741	1.31041	1.30141
7853	2024.10.10 12:51	close	3287	0.10	1.30757	1.31041	1.30141	-1.60	5062.40
7854	2024.10.10 12:51	buy	3288	0.10	1.30757	1.30457	1.31357
7855	2024.10.10 13:07	close	3288	0.10	1.30747	1.30457	1.31357	-1.00	5061.40
7856	2024.10.10 13:07	sell	3289	0.10	1.30747	1.31047	1.30147
7857	2024.10.10 13:07	close	3289	0.10	1.30763	1.31047	1.30147	-1.60	5059.80
7858	2024.10.10 13:07	buy	3290	0.10	1.30763	1.30463	1.31363
7859	2024.10.10 13:07	close	3290	0.10	1.30746	1.30463	1.31363	-1.70	5058.10
7860	2024.10.10 13:07	sell	3291	0.10	1.30746	1.31046	1.30146
7861	2024.10.10 13:23	close	3291	0.10	1.30763	1.31046	1.30146	-1.70	5056.40
7862	2024.10.10 13:23	buy	3292	0.10	1.30763	1.30463	1.31363
7863	2024.10.10 13:23	close	3292	0.10	1.30747	1.30463	1.31363	-1.60	5054.80
7864	2024.10.10 13:23	sell	3293	0.10	1.30747	1.31047	1.30147
7865	2024.10.10 13:23	close	3293	0.10	1.30763	1.31047	1.30147	-1.60	5053.20
7866	2024.10.10 13:23	buy	3294	0.10	1.30763	1.30463	1.31363
7867	2024.10.10 13:23	close	3294	0.10	1.30747	1.30463	1.31363	-1.60	5051.60
7868	2024.10.10 13:23	sell	3295	0.10	1.30747	1.31047	1.30147
7869	2024.10.10 13:23	close	3295	0.10	1.30763	1.31047	1.30147	-1.60	5050.00
7870	2024.10.10 13:23	buy	3296	0.10	1.30763	1.30463	1.31363
7871	2024.10.10 13:24	close	3296	0.10	1.30747	1.30463	1.31363	-1.60	5048.40
7872	2024.10.10 13:24	sell	3297	0.10	1.30747	1.31047	1.30147
7873	2024.10.10 13:24	close	3297	0.10	1.30763	1.31047	1.30147	-1.60	5046.80
7874	2024.10.10 13:24	buy	3298	0.10	1.30763	1.30463	1.31363
7875	2024.10.10 13:24	close	3298	0.10	1.30747	1.30463	1.31363	-1.60	5045.20
7876	2024.10.10 13:24	sell	3299	0.10	1.30747	1.31047	1.30147
7877	2024.10.10 13:24	close	3299	0.10	1.30763	1.31047	1.30147	-1.60	5043.60
7878	2024.10.10 13:24	buy	3300	0.10	1.30763	1.30463	1.31363
7879	2024.10.10 13:24	close	3300	0.10	1.30747	1.30463	1.31363	-1.60	5042.00
7880	2024.10.10 13:24	sell	3301	0.10	1.30747	1.31047	1.30147
7881	2024.10.10 13:24	close	3301	0.10	1.30763	1.31047	1.30147	-1.60	5040.40
7882	2024.10.10 13:24	buy	3302	0.10	1.30763	1.30463	1.31363
7883	2024.10.10 13:24	close	3302	0.10	1.30747	1.30463	1.31363	-1.60	5038.80
7884	2024.10.10 13:24	sell	3303	0.10	1.30747	1.31047	1.30147
7885	2024.10.10 13:31	close	3303	0.10	1.30763	1.31047	1.30147	-1.60	5037.20
7886	2024.10.10 13:31	buy	3304	0.10	1.30763	1.30463	1.31363
7887	2024.10.10 13:38	close	3304	0.10	1.30747	1.30463	1.31363	-1.60	5035.60
7888	2024.10.10 13:38	sell	3305	0.10	1.30747	1.31047	1.30147
7889	2024.10.10 13:38	close	3305	0.10	1.30763	1.31047	1.30147	-1.60	5034.00
7890	2024.10.10 13:38	buy	3306	0.10	1.30763	1.30463	1.31363
7891	2024.10.10 13:38	close	3306	0.10	1.30747	1.30463	1.31363	-1.60	5032.40
7892	2024.10.10 13:38	sell	3307	0.10	1.30747	1.31047	1.30147
7893	2024.10.10 13:39	close	3307	0.10	1.30763	1.31047	1.30147	-1.60	5030.80
7894	2024.10.10 13:39	buy	3308	0.10	1.30763	1.30463	1.31363
7895	2024.10.10 13:39	close	3308	0.10	1.30747	1.30463	1.31363	-1.60	5029.20
7896	2024.10.10 13:39	sell	3309	0.10	1.30747	1.31047	1.30147
7897	2024.10.10 13:39	close	3309	0.10	1.30763	1.31047	1.30147	-1.60	5027.60
7898	2024.10.10 13:39	buy	3310	0.10	1.30763	1.30463	1.31363
7899	2024.10.10 13:39	close	3310	0.10	1.30747	1.30463	1.31363	-1.60	5026.00
7900	2024.10.10 13:39	sell	3311	0.10	1.30747	1.31047	1.30147
7901	2024.10.10 13:39	close	3311	0.10	1.30764	1.31047	1.30147	-1.70	5024.30
7902	2024.10.10 13:39	buy	3312	0.10	1.30764	1.30464	1.31364
7903	2024.10.10 13:41	close	3312	0.10	1.30747	1.30464	1.31364	-1.70	5022.60
7904	2024.10.10 13:41	sell	3313	0.10	1.30747	1.31047	1.30147
7905	2024.10.10 13:41	close	3313	0.10	1.30763	1.31047	1.30147	-1.60	5021.00
7906	2024.10.10 13:41	buy	3314	0.10	1.30763	1.30463	1.31363
7907	2024.10.10 13:41	close	3314	0.10	1.30747	1.30463	1.31363	-1.60	5019.40
7908	2024.10.10 13:41	sell	3315	0.10	1.30747	1.31047	1.30147
7909	2024.10.10 13:55	close	3315	0.10	1.30763	1.31047	1.30147	-1.60	5017.80
7910	2024.10.10 13:55	buy	3316	0.10	1.30763	1.30463	1.31363
7911	2024.10.10 13:55	close	3316	0.10	1.30747	1.30463	1.31363	-1.60	5016.20
7912	2024.10.10 13:55	sell	3317	0.10	1.30747	1.31047	1.30147
7913	2024.10.10 13:55	close	3317	0.10	1.30763	1.31047	1.30147	-1.60	5014.60
7914	2024.10.10 13:55	buy	3318	0.10	1.30763	1.30463	1.31363
7915	2024.10.10 13:55	close	3318	0.10	1.30747	1.30463	1.31363	-1.60	5013.00
7916	2024.10.10 13:55	sell	3319	0.10	1.30747	1.31047	1.30147
7917	2024.10.10 13:55	close	3319	0.10	1.30764	1.31047	1.30147	-1.70	5011.30
7918	2024.10.10 13:55	buy	3320	0.10	1.30764	1.30464	1.31364
7919	2024.10.10 13:55	close	3320	0.10	1.30747	1.30464	1.31364	-1.70	5009.60
7920	2024.10.10 13:55	sell	3321	0.10	1.30747	1.31047	1.30147
7921	2024.10.10 13:56	close	3321	0.10	1.30763	1.31047	1.30147	-1.60	5008.00
7922	2024.10.10 13:56	buy	3322	0.10	1.30763	1.30463	1.31363
7923	2024.10.10 14:09	close	3322	0.10	1.30805	1.30463	1.31363	4.20	5012.20
7924	2024.10.10 14:09	sell	3323	0.10	1.30805	1.31105	1.30205
7925	2024.10.10 14:09	close	3323	0.10	1.30821	1.31105	1.30205	-1.60	5010.60
7926	2024.10.10 14:09	buy	3324	0.10	1.30821	1.30521	1.31421
7927	2024.10.10 14:09	close	3324	0.10	1.30805	1.30521	1.31421	-1.60	5009.00
7928	2024.10.10 14:09	sell	3325	0.10	1.30805	1.31105	1.30205
7929	2024.10.10 14:10	close	3325	0.10	1.30821	1.31105	1.30205	-1.60	5007.40
7930	2024.10.10 14:10	buy	3326	0.10	1.30821	1.30521	1.31421
7931	2024.10.10 14:10	close	3326	0.10	1.30805	1.30521	1.31421	-1.60	5005.80
7932	2024.10.10 14:10	sell	3327	0.10	1.30805	1.31105	1.30205
7933	2024.10.10 14:10	close	3327	0.10	1.30822	1.31105	1.30205	-1.70	5004.10
7934	2024.10.10 14:10	buy	3328	0.10	1.30822	1.30522	1.31422
7935	2024.10.10 14:12	close	3328	0.10	1.30805	1.30522	1.31422	-1.70	5002.40
7936	2024.10.10 14:12	sell	3329	0.10	1.30805	1.31105	1.30205
7937	2024.10.10 14:12	close	3329	0.10	1.30821	1.31105	1.30205	-1.60	5000.80
7938	2024.10.10 14:12	buy	3330	0.10	1.30821	1.30521	1.31421
7939	2024.10.10 14:12	close	3330	0.10	1.30805	1.30521	1.31421	-1.60	4999.20
7940	2024.10.10 14:12	sell	3331	0.10	1.30805	1.31105	1.30205
7941	2024.10.10 14:15	close	3331	0.10	1.30821	1.31105	1.30205	-1.60	4997.60
7942	2024.10.10 14:15	buy	3332	0.10	1.30821	1.30521	1.31421
7943	2024.10.10 14:15	close	3332	0.10	1.30805	1.30521	1.31421	-1.60	4996.00
7944	2024.10.10 14:15	sell	3333	0.10	1.30805	1.31105	1.30205
7945	2024.10.10 14:15	close	3333	0.10	1.30821	1.31105	1.30205	-1.60	4994.40
7946	2024.10.10 14:15	buy	3334	0.10	1.30821	1.30521	1.31421
7947	2024.10.10 14:16	close	3334	0.10	1.30805	1.30521	1.31421	-1.60	4992.80
7948	2024.10.10 14:16	sell	3335	0.10	1.30805	1.31105	1.30205
7949	2024.10.10 14:16	close	3335	0.10	1.30821	1.31105	1.30205	-1.60	4991.20
7950	2024.10.10 14:16	buy	3336	0.10	1.30821	1.30521	1.31421
7951	2024.10.10 14:16	close	3336	0.10	1.30805	1.30521	1.31421	-1.60	4989.60
7952	2024.10.10 14:16	sell	3337	0.10	1.30805	1.31105	1.30205
7953	2024.10.10 14:16	close	3337	0.10	1.30821	1.31105	1.30205	-1.60	4988.00
7954	2024.10.10 14:16	buy	3338	0.10	1.30821	1.30521	1.31421
7955	2024.10.10 14:16	close	3338	0.10	1.30805	1.30521	1.31421	-1.60	4986.40
7956	2024.10.10 14:16	sell	3339	0.10	1.30805	1.31105	1.30205
7957	2024.10.10 14:21	close	3339	0.10	1.30821	1.31105	1.30205	-1.60	4984.80
7958	2024.10.10 14:21	buy	3340	0.10	1.30821	1.30521	1.31421
7959	2024.10.10 14:22	close	3340	0.10	1.30805	1.30521	1.31421	-1.60	4983.20
7960	2024.10.10 14:22	sell	3341	0.10	1.30805	1.31105	1.30205
7961	2024.10.10 14:22	close	3341	0.10	1.30821	1.31105	1.30205	-1.60	4981.60
7962	2024.10.10 14:22	buy	3342	0.10	1.30821	1.30521	1.31421
7963	2024.10.10 14:22	close	3342	0.10	1.30805	1.30521	1.31421	-1.60	4980.00
7964	2024.10.10 14:22	sell	3343	0.10	1.30805	1.31105	1.30205
7965	2024.10.10 14:22	close	3343	0.10	1.30821	1.31105	1.30205	-1.60	4978.40
7966	2024.10.10 14:22	buy	3344	0.10	1.30821	1.30521	1.31421
7967	2024.10.10 14:22	close	3344	0.10	1.30805	1.30521	1.31421	-1.60	4976.80
7968	2024.10.10 14:22	sell	3345	0.10	1.30805	1.31105	1.30205
7969	2024.10.10 14:22	close	3345	0.10	1.30821	1.31105	1.30205	-1.60	4975.20
7970	2024.10.10 14:22	buy	3346	0.10	1.30821	1.30521	1.31421
7971	2024.10.10 14:22	close	3346	0.10	1.30805	1.30521	1.31421	-1.60	4973.60
7972	2024.10.10 14:22	sell	3347	0.10	1.30805	1.31105	1.30205
7973	2024.10.10 14:22	close	3347	0.10	1.30821	1.31105	1.30205	-1.60	4972.00
7974	2024.10.10 14:22	buy	3348	0.10	1.30821	1.30521	1.31421
7975	2024.10.10 14:22	close	3348	0.10	1.30805	1.30521	1.31421	-1.60	4970.40
7976	2024.10.10 14:22	sell	3349	0.10	1.30805	1.31105	1.30205
7977	2024.10.10 14:22	close	3349	0.10	1.30821	1.31105	1.30205	-1.60	4968.80
7978	2024.10.10 14:22	buy	3350	0.10	1.30821	1.30521	1.31421
7979	2024.10.10 14:22	close	3350	0.10	1.30805	1.30521	1.31421	-1.60	4967.20
7980	2024.10.10 14:22	sell	3351	0.10	1.30805	1.31105	1.30205
7981	2024.10.10 14:22	close	3351	0.10	1.30822	1.31105	1.30205	-1.70	4965.50
7982	2024.10.10 14:22	buy	3352	0.10	1.30822	1.30522	1.31422
7983	2024.10.10 14:28	close	3352	0.10	1.30805	1.30522	1.31422	-1.70	4963.80
7984	2024.10.10 14:28	sell	3353	0.10	1.30805	1.31105	1.30205
7985	2024.10.10 14:28	close	3353	0.10	1.30821	1.31105	1.30205	-1.60	4962.20
7986	2024.10.10 14:28	buy	3354	0.10	1.30821	1.30521	1.31421
7987	2024.10.10 14:28	close	3354	0.10	1.30804	1.30521	1.31421	-1.70	4960.50
7988	2024.10.10 14:28	sell	3355	0.10	1.30804	1.31104	1.30204
7989	2024.10.10 14:29	close	3355	0.10	1.30821	1.31104	1.30204	-1.70	4958.80
7990	2024.10.10 14:29	buy	3356	0.10	1.30821	1.30521	1.31421
7991	2024.10.10 14:29	close	3356	0.10	1.30805	1.30521	1.31421	-1.60	4957.20
7992	2024.10.10 14:29	sell	3357	0.10	1.30805	1.31105	1.30205
7993	2024.10.10 14:29	close	3357	0.10	1.30821	1.31105	1.30205	-1.60	4955.60
7994	2024.10.10 14:29	buy	3358	0.10	1.30821	1.30521	1.31421
7995	2024.10.10 14:29	close	3358	0.10	1.30805	1.30521	1.31421	-1.60	4954.00
7996	2024.10.10 14:29	sell	3359	0.10	1.30805	1.31105	1.30205
7997	2024.10.10 14:29	close	3359	0.10	1.30821	1.31105	1.30205	-1.60	4952.40
7998	2024.10.10 14:29	buy	3360	0.10	1.30821	1.30521	1.31421
7999	2024.10.10 14:32	close	3360	0.10	1.30805	1.30521	1.31421	-1.60	4950.80
8000	2024.10.10 14:32	sell	3361	0.10	1.30805	1.31105	1.30205
8001	2024.10.10 14:32	close	3361	0.10	1.30821	1.31105	1.30205	-1.60	4949.20
8002	2024.10.10 14:32	buy	3362	0.10	1.30821	1.30521	1.31421
8003	2024.10.10 14:32	close	3362	0.10	1.30805	1.30521	1.31421	-1.60	4947.60
8004	2024.10.10 14:32	sell	3363	0.10	1.30805	1.31105	1.30205
8005	2024.10.10 14:32	close	3363	0.10	1.30821	1.31105	1.30205	-1.60	4946.00
8006	2024.10.10 14:32	buy	3364	0.10	1.30821	1.30521	1.31421
8007	2024.10.10 14:32	close	3364	0.10	1.30805	1.30521	1.31421	-1.60	4944.40
8008	2024.10.10 14:32	sell	3365	0.10	1.30805	1.31105	1.30205
8009	2024.10.10 14:32	close	3365	0.10	1.30821	1.31105	1.30205	-1.60	4942.80
8010	2024.10.10 14:32	buy	3366	0.10	1.30821	1.30521	1.31421
8011	2024.10.10 14:32	close	3366	0.10	1.30805	1.30521	1.31421	-1.60	4941.20
8012	2024.10.10 14:32	sell	3367	0.10	1.30805	1.31105	1.30205
8013	2024.10.10 14:32	close	3367	0.10	1.30821	1.31105	1.30205	-1.60	4939.60
8014	2024.10.10 14:32	buy	3368	0.10	1.30821	1.30521	1.31421
8015	2024.10.10 14:32	close	3368	0.10	1.30805	1.30521	1.31421	-1.60	4938.00
8016	2024.10.10 14:32	sell	3369	0.10	1.30805	1.31105	1.30205
8017	2024.10.10 14:32	close	3369	0.10	1.30821	1.31105	1.30205	-1.60	4936.40
8018	2024.10.10 14:32	buy	3370	0.10	1.30821	1.30521	1.31421
8019	2024.10.10 14:32	close	3370	0.10	1.30805	1.30521	1.31421	-1.60	4934.80
8020	2024.10.10 14:32	sell	3371	0.10	1.30805	1.31105	1.30205
8021	2024.10.10 14:32	close	3371	0.10	1.30821	1.31105	1.30205	-1.60	4933.20
8022	2024.10.10 14:32	buy	3372	0.10	1.30821	1.30521	1.31421
8023	2024.10.10 14:32	close	3372	0.10	1.30805	1.30521	1.31421	-1.60	4931.60
8024	2024.10.10 14:32	sell	3373	0.10	1.30805	1.31105	1.30205
8025	2024.10.10 14:32	close	3373	0.10	1.30821	1.31105	1.30205	-1.60	4930.00
8026	2024.10.10 14:32	buy	3374	0.10	1.30821	1.30521	1.31421
8027	2024.10.10 14:32	close	3374	0.10	1.30805	1.30521	1.31421	-1.60	4928.40
8028	2024.10.10 14:32	sell	3375	0.10	1.30805	1.31105	1.30205
8029	2024.10.10 14:32	close	3375	0.10	1.30821	1.31105	1.30205	-1.60	4926.80
8030	2024.10.10 14:32	buy	3376	0.10	1.30821	1.30521	1.31421
8031	2024.10.10 14:32	close	3376	0.10	1.30805	1.30521	1.31421	-1.60	4925.20
8032	2024.10.10 14:32	sell	3377	0.10	1.30805	1.31105	1.30205
8033	2024.10.10 14:32	close	3377	0.10	1.30822	1.31105	1.30205	-1.70	4923.50
8034	2024.10.10 14:32	buy	3378	0.10	1.30822	1.30522	1.31422
8035	2024.10.10 14:32	close	3378	0.10	1.30805	1.30522	1.31422	-1.70	4921.80
8036	2024.10.10 14:32	sell	3379	0.10	1.30805	1.31105	1.30205
8037	2024.10.10 14:32	close	3379	0.10	1.30821	1.31105	1.30205	-1.60	4920.20
8038	2024.10.10 14:32	buy	3380	0.10	1.30821	1.30521	1.31421
8039	2024.10.10 14:32	close	3380	0.10	1.30804	1.30521	1.31421	-1.70	4918.50
8040	2024.10.10 14:32	sell	3381	0.10	1.30804	1.31104	1.30204
8041	2024.10.10 14:36	close	3381	0.10	1.30821	1.31104	1.30204	-1.70	4916.80
8042	2024.10.10 14:36	buy	3382	0.10	1.30821	1.30521	1.31421
8043	2024.10.10 14:36	close	3382	0.10	1.30805	1.30521	1.31421	-1.60	4915.20
8044	2024.10.10 14:36	sell	3383	0.10	1.30805	1.31105	1.30205
8045	2024.10.10 14:36	close	3383	0.10	1.30821	1.31105	1.30205	-1.60	4913.60
8046	2024.10.10 14:36	buy	3384	0.10	1.30821	1.30521	1.31421
8047	2024.10.10 14:36	close	3384	0.10	1.30805	1.30521	1.31421	-1.60	4912.00
8048	2024.10.10 14:36	sell	3385	0.10	1.30805	1.31105	1.30205
8049	2024.10.10 14:36	close	3385	0.10	1.30822	1.31105	1.30205	-1.70	4910.30
8050	2024.10.10 14:36	buy	3386	0.10	1.30822	1.30522	1.31422
8051	2024.10.10 14:36	close	3386	0.10	1.30805	1.30522	1.31422	-1.70	4908.60
8052	2024.10.10 14:36	sell	3387	0.10	1.30805	1.31105	1.30205
8053	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30804	1.30205
8054	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30801	1.30205
8055	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30798	1.30205
8056	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30795	1.30205
8057	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30792	1.30205
8058	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30789	1.30205
8059	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30787	1.30205
8060	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30784	1.30205
8061	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30781	1.30205
8062	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30778	1.30205
8063	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30775	1.30205
8064	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30773	1.30205
8065	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30770	1.30205
8066	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30767	1.30205
8067	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30764	1.30205
8068	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30761	1.30205
8069	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30758	1.30205
8070	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30756	1.30205
8071	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30753	1.30205
8072	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30750	1.30205
8073	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30747	1.30205
8074	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30744	1.30205
8075	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30741	1.30205
8076	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30739	1.30205
8077	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30736	1.30205
8078	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30733	1.30205
8079	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30730	1.30205
8080	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30727	1.30205
8081	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30725	1.30205
8082	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30722	1.30205
8083	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30719	1.30205
8084	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30716	1.30205
8085	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30713	1.30205
8086	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30710	1.30205
8087	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30708	1.30205
8088	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30705	1.30205
8089	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30702	1.30205
8090	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30699	1.30205
8091	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30696	1.30205
8092	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30693	1.30205
8093	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30691	1.30205
8094	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30688	1.30205
8095	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30685	1.30205
8096	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30682	1.30205
8097	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30679	1.30205
8098	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30676	1.30205
8099	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30674	1.30205
8100	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30671	1.30205
8101	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30668	1.30205
8102	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30665	1.30205
8103	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30662	1.30205
8104	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30660	1.30205
8105	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30657	1.30205
8106	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30654	1.30205
8107	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30651	1.30205
8108	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30648	1.30205
8109	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30645	1.30205
8110	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30643	1.30205
8111	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30640	1.30205
8112	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30637	1.30205
8113	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30634	1.30205
8114	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30631	1.30205
8115	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30628	1.30205
8116	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30626	1.30205
8117	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30623	1.30205
8118	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30620	1.30205
8119	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30617	1.30205
8120	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30614	1.30205
8121	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30611	1.30205
8122	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30609	1.30205
8123	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30606	1.30205
8124	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30603	1.30205
8125	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30600	1.30205
8126	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30597	1.30205
8127	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30595	1.30205
8128	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30592	1.30205
8129	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30589	1.30205
8130	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30586	1.30205
8131	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30583	1.30205
8132	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30580	1.30205
8133	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30578	1.30205
8134	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30575	1.30205
8135	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30572	1.30205
8136	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30569	1.30205
8137	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30566	1.30205
8138	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30563	1.30205
8139	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30561	1.30205
8140	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30558	1.30205
8141	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30555	1.30205
8142	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30552	1.30205
8143	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30549	1.30205
8144	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30547	1.30205
8145	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30544	1.30205
8146	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30541	1.30205
8147	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30538	1.30205
8148	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30535	1.30205
8149	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30532	1.30205
8150	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30530	1.30205
8151	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30527	1.30205
8152	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30524	1.30205
8153	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30521	1.30205
8154	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30518	1.30205
8155	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30515	1.30205
8156	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30513	1.30205
8157	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30510	1.30205
8158	2024.10.10 15:30	modify	3387	0.10	1.30805	1.30507	1.30205
8159	2024.10.10 15:30	t/p	3387	0.10	1.30205	1.30507	1.30205	60.00	4968.60
8160	2024.10.10 15:30	sell	3388	0.10	1.30189	1.30489	1.29589
8161	2024.10.10 15:32	s/l	3388	0.10	1.30489	1.30489	1.29589	-30.00	4938.60
8162	2024.10.10 15:32	sell	3389	0.10	1.30475	1.30775	1.29875
8163	2024.10.10 15:33	close	3389	0.10	1.30772	1.30775	1.29875	-29.70	4908.90
8164	2024.10.10 15:33	buy	3390	0.10	1.30772	1.30472	1.31372
8165	2024.10.10 15:33	close	3390	0.10	1.30755	1.30472	1.31372	-1.70	4907.20
8166	2024.10.10 15:33	sell	3391	0.10	1.30755	1.31055	1.30155
8167	2024.10.10 15:33	close	3391	0.10	1.30771	1.31055	1.30155	-1.60	4905.60
8168	2024.10.10 15:33	buy	3392	0.10	1.30771	1.30471	1.31371
8169	2024.10.10 15:33	close	3392	0.10	1.30755	1.30471	1.31371	-1.60	4904.00
8170	2024.10.10 15:33	sell	3393	0.10	1.30755	1.31055	1.30155
8171	2024.10.10 15:33	close	3393	0.10	1.30771	1.31055	1.30155	-1.60	4902.40
8172	2024.10.10 15:33	buy	3394	0.10	1.30771	1.30471	1.31371
8173	2024.10.10 15:34	close	3394	0.10	1.30755	1.30471	1.31371	-1.60	4900.80
8174	2024.10.10 15:34	sell	3395	0.10	1.30755	1.31055	1.30155
8175	2024.10.10 15:34	close	3395	0.10	1.30799	1.31055	1.30155	-4.40	4896.40
8176	2024.10.10 15:34	buy	3396	0.10	1.30799	1.30499	1.31399
8177	2024.10.10 15:36	close	3396	0.10	1.30755	1.30499	1.31399	-4.40	4892.00
8178	2024.10.10 15:36	sell	3397	0.10	1.30755	1.31055	1.30155
8179	2024.10.10 15:36	close	3397	0.10	1.30771	1.31055	1.30155	-1.60	4890.40
8180	2024.10.10 15:36	buy	3398	0.10	1.30771	1.30471	1.31371
8181	2024.10.10 15:36	close	3398	0.10	1.30754	1.30471	1.31371	-1.70	4888.70
8182	2024.10.10 15:36	sell	3399	0.10	1.30754	1.31054	1.30154
8183	2024.10.10 15:47	close	3399	0.10	1.30771	1.31054	1.30154	-1.70	4887.00
8184	2024.10.10 15:47	buy	3400	0.10	1.30771	1.30471	1.31371
8185	2024.10.10 15:47	close	3400	0.10	1.30755	1.30471	1.31371	-1.60	4885.40
8186	2024.10.10 15:47	sell	3401	0.10	1.30755	1.31055	1.30155
8187	2024.10.10 15:47	close	3401	0.10	1.30771	1.31055	1.30155	-1.60	4883.80
8188	2024.10.10 15:47	buy	3402	0.10	1.30771	1.30471	1.31371
8189	2024.10.10 15:47	close	3402	0.10	1.30755	1.30471	1.31371	-1.60	4882.20
8190	2024.10.10 15:47	sell	3403	0.10	1.30755	1.31055	1.30155
8191	2024.10.10 15:47	close	3403	0.10	1.30771	1.31055	1.30155	-1.60	4880.60
8192	2024.10.10 15:47	buy	3404	0.10	1.30771	1.30471	1.31371
8193	2024.10.10 15:47	close	3404	0.10	1.30755	1.30471	1.31371	-1.60	4879.00
8194	2024.10.10 15:47	sell	3405	0.10	1.30755	1.31055	1.30155
8195	2024.10.10 15:47	close	3405	0.10	1.30771	1.31055	1.30155	-1.60	4877.40
8196	2024.10.10 15:47	buy	3406	0.10	1.30771	1.30471	1.31371
8197	2024.10.10 15:47	close	3406	0.10	1.30755	1.30471	1.31371	-1.60	4875.80
8198	2024.10.10 15:47	sell	3407	0.10	1.30755	1.31055	1.30155
8199	2024.10.10 15:47	close	3407	0.10	1.30771	1.31055	1.30155	-1.60	4874.20
8200	2024.10.10 15:47	buy	3408	0.10	1.30771	1.30471	1.31371
8201	2024.10.10 15:47	close	3408	0.10	1.30755	1.30471	1.31371	-1.60	4872.60
8202	2024.10.10 15:47	sell	3409	0.10	1.30755	1.31055	1.30155
8203	2024.10.10 15:47	close	3409	0.10	1.30771	1.31055	1.30155	-1.60	4871.00
8204	2024.10.10 15:47	buy	3410	0.10	1.30771	1.30471	1.31371
8205	2024.10.10 15:47	close	3410	0.10	1.30755	1.30471	1.31371	-1.60	4869.40
8206	2024.10.10 15:47	sell	3411	0.10	1.30755	1.31055	1.30155
8207	2024.10.10 15:47	close	3411	0.10	1.30771	1.31055	1.30155	-1.60	4867.80
8208	2024.10.10 15:47	buy	3412	0.10	1.30771	1.30471	1.31371
8209	2024.10.10 15:47	close	3412	0.10	1.30755	1.30471	1.31371	-1.60	4866.20
8210	2024.10.10 15:47	sell	3413	0.10	1.30755	1.31055	1.30155
8211	2024.10.10 15:47	close	3413	0.10	1.30771	1.31055	1.30155	-1.60	4864.60
8212	2024.10.10 15:47	buy	3414	0.10	1.30771	1.30471	1.31371
8213	2024.10.10 15:49	close	3414	0.10	1.30755	1.30471	1.31371	-1.60	4863.00
8214	2024.10.10 15:49	sell	3415	0.10	1.30755	1.31055	1.30155
8215	2024.10.10 15:49	close	3415	0.10	1.30771	1.31055	1.30155	-1.60	4861.40
8216	2024.10.10 15:49	buy	3416	0.10	1.30771	1.30471	1.31371
8217	2024.10.10 15:49	close	3416	0.10	1.30754	1.30471	1.31371	-1.70	4859.70
8218	2024.10.10 15:49	sell	3417	0.10	1.30754	1.31054	1.30154
8219	2024.10.10 15:49	close	3417	0.10	1.30820	1.31054	1.30154	-6.60	4853.10
8220	2024.10.10 15:49	buy	3418	0.10	1.30820	1.30520	1.31420
8221	2024.10.10 15:53	close	3418	0.10	1.30755	1.30520	1.31420	-6.50	4846.60
8222	2024.10.10 15:53	sell	3419	0.10	1.30755	1.31055	1.30155
8223	2024.10.10 15:53	close	3419	0.10	1.30771	1.31055	1.30155	-1.60	4845.00
8224	2024.10.10 15:53	buy	3420	0.10	1.30771	1.30471	1.31371
8225	2024.10.10 15:53	close	3420	0.10	1.30754	1.30471	1.31371	-1.70	4843.30
8226	2024.10.10 15:53	sell	3421	0.10	1.30754	1.31054	1.30154
8227	2024.10.10 15:53	close	3421	0.10	1.30771	1.31054	1.30154	-1.70	4841.60
8228	2024.10.10 15:53	buy	3422	0.10	1.30771	1.30471	1.31371
8229	2024.10.10 15:53	close	3422	0.10	1.30755	1.30471	1.31371	-1.60	4840.00
8230	2024.10.10 15:53	sell	3423	0.10	1.30755	1.31055	1.30155
8231	2024.10.10 15:53	close	3423	0.10	1.30771	1.31055	1.30155	-1.60	4838.40
8232	2024.10.10 15:53	buy	3424	0.10	1.30771	1.30471	1.31371
8233	2024.10.10 15:53	close	3424	0.10	1.30755	1.30471	1.31371	-1.60	4836.80
8234	2024.10.10 15:53	sell	3425	0.10	1.30755	1.31055	1.30155
8235	2024.10.10 15:53	close	3425	0.10	1.30771	1.31055	1.30155	-1.60	4835.20
8236	2024.10.10 15:53	buy	3426	0.10	1.30771	1.30471	1.31371
8237	2024.10.10 15:53	close	3426	0.10	1.30755	1.30471	1.31371	-1.60	4833.60
8238	2024.10.10 15:53	sell	3427	0.10	1.30755	1.31055	1.30155
8239	2024.10.10 15:53	close	3427	0.10	1.30771	1.31055	1.30155	-1.60	4832.00
8240	2024.10.10 15:53	buy	3428	0.10	1.30771	1.30471	1.31371
8241	2024.10.10 15:58	close	3428	0.10	1.30755	1.30471	1.31371	-1.60	4830.40
8242	2024.10.10 15:58	sell	3429	0.10	1.30755	1.31055	1.30155
8243	2024.10.10 15:59	close	3429	0.10	1.30771	1.31055	1.30155	-1.60	4828.80
8244	2024.10.10 15:59	buy	3430	0.10	1.30771	1.30471	1.31371
8245	2024.10.10 15:59	close	3430	0.10	1.30755	1.30471	1.31371	-1.60	4827.20
8246	2024.10.10 15:59	sell	3431	0.10	1.30755	1.31055	1.30155
8247	2024.10.10 15:59	close	3431	0.10	1.30772	1.31055	1.30155	-1.70	4825.50
8248	2024.10.10 15:59	buy	3432	0.10	1.30772	1.30472	1.31372
8249	2024.10.10 15:59	close	3432	0.10	1.30755	1.30472	1.31372	-1.70	4823.80
8250	2024.10.10 15:59	sell	3433	0.10	1.30755	1.31055	1.30155
8251	2024.10.10 16:00	close	3433	0.10	1.30771	1.31055	1.30155	-1.60	4822.20
8252	2024.10.10 16:00	buy	3434	0.10	1.30771	1.30471	1.31371
8253	2024.10.10 16:00	close	3434	0.10	1.30755	1.30471	1.31371	-1.60	4820.60
8254	2024.10.10 16:00	sell	3435	0.10	1.30755	1.31055	1.30155
8255	2024.10.10 16:00	close	3435	0.10	1.30771	1.31055	1.30155	-1.60	4819.00
8256	2024.10.10 16:00	buy	3436	0.10	1.30771	1.30471	1.31371
8257	2024.10.10 16:00	close	3436	0.10	1.30754	1.30471	1.31371	-1.70	4817.30
8258	2024.10.10 16:00	sell	3437	0.10	1.30754	1.31054	1.30154
8259	2024.10.10 16:01	close	3437	0.10	1.30771	1.31054	1.30154	-1.70	4815.60
8260	2024.10.10 16:01	buy	3438	0.10	1.30771	1.30471	1.31371
8261	2024.10.10 16:01	close	3438	0.10	1.30755	1.30471	1.31371	-1.60	4814.00
8262	2024.10.10 16:01	sell	3439	0.10	1.30755	1.31055	1.30155
8263	2024.10.10 16:01	close	3439	0.10	1.30771	1.31055	1.30155	-1.60	4812.40
8264	2024.10.10 16:01	buy	3440	0.10	1.30771	1.30471	1.31371
8265	2024.10.10 16:01	close	3440	0.10	1.30755	1.30471	1.31371	-1.60	4810.80
8266	2024.10.10 16:01	sell	3441	0.10	1.30755	1.31055	1.30155
8267	2024.10.10 16:01	close	3441	0.10	1.30771	1.31055	1.30155	-1.60	4809.20
8268	2024.10.10 16:01	buy	3442	0.10	1.30771	1.30471	1.31371
8269	2024.10.10 16:01	close	3442	0.10	1.30755	1.30471	1.31371	-1.60	4807.60
8270	2024.10.10 16:01	sell	3443	0.10	1.30755	1.31055	1.30155
8271	2024.10.10 16:01	close	3443	0.10	1.30771	1.31055	1.30155	-1.60	4806.00
8272	2024.10.10 16:01	buy	3444	0.10	1.30771	1.30471	1.31371
8273	2024.10.10 16:01	close	3444	0.10	1.30755	1.30471	1.31371	-1.60	4804.40
8274	2024.10.10 16:01	sell	3445	0.10	1.30755	1.31055	1.30155
8275	2024.10.10 16:01	close	3445	0.10	1.30771	1.31055	1.30155	-1.60	4802.80
8276	2024.10.10 16:01	buy	3446	0.10	1.30771	1.30471	1.31371
8277	2024.10.10 16:01	close	3446	0.10	1.30754	1.30471	1.31371	-1.70	4801.10
8278	2024.10.10 16:01	sell	3447	0.10	1.30754	1.31054	1.30154
8279	2024.10.10 16:02	close	3447	0.10	1.30771	1.31054	1.30154	-1.70	4799.40
8280	2024.10.10 16:02	buy	3448	0.10	1.30771	1.30471	1.31371
8281	2024.10.10 16:02	close	3448	0.10	1.30755	1.30471	1.31371	-1.60	4797.80
8282	2024.10.10 16:02	sell	3449	0.10	1.30755	1.31055	1.30155
8283	2024.10.10 16:02	close	3449	0.10	1.30772	1.31055	1.30155	-1.70	4796.10
8284	2024.10.10 16:02	buy	3450	0.10	1.30772	1.30472	1.31372
8285	2024.10.10 16:07	close	3450	0.10	1.30755	1.30472	1.31372	-1.70	4794.40
8286	2024.10.10 16:07	sell	3451	0.10	1.30755	1.31055	1.30155
8287	2024.10.10 16:07	close	3451	0.10	1.30771	1.31055	1.30155	-1.60	4792.80
8288	2024.10.10 16:07	buy	3452	0.10	1.30771	1.30471	1.31371
8289	2024.10.10 16:07	close	3452	0.10	1.30754	1.30471	1.31371	-1.70	4791.10
8290	2024.10.10 16:07	sell	3453	0.10	1.30754	1.31054	1.30154
8291	2024.10.10 16:22	close	3453	0.10	1.30771	1.31054	1.30154	-1.70	4789.40
8292	2024.10.10 16:22	buy	3454	0.10	1.30771	1.30471	1.31371
8293	2024.10.10 16:22	close	3454	0.10	1.30755	1.30471	1.31371	-1.60	4787.80
8294	2024.10.10 16:22	sell	3455	0.10	1.30755	1.31055	1.30155
8295	2024.10.10 16:22	close	3455	0.10	1.30772	1.31055	1.30155	-1.70	4786.10
8296	2024.10.10 16:22	buy	3456	0.10	1.30772	1.30472	1.31372
8297	2024.10.10 16:22	close	3456	0.10	1.30755	1.30472	1.31372	-1.70	4784.40
8298	2024.10.10 16:22	sell	3457	0.10	1.30755	1.31055	1.30155
8299	2024.10.10 16:22	close	3457	0.10	1.30771	1.31055	1.30155	-1.60	4782.80
8300	2024.10.10 16:22	buy	3458	0.10	1.30771	1.30471	1.31371
8301	2024.10.10 16:22	close	3458	0.10	1.30755	1.30471	1.31371	-1.60	4781.20
8302	2024.10.10 16:22	sell	3459	0.10	1.30755	1.31055	1.30155
8303	2024.10.10 16:22	close	3459	0.10	1.30771	1.31055	1.30155	-1.60	4779.60
8304	2024.10.10 16:22	buy	3460	0.10	1.30771	1.30471	1.31371
8305	2024.10.10 16:22	close	3460	0.10	1.30755	1.30471	1.31371	-1.60	4778.00
8306	2024.10.10 16:22	sell	3461	0.10	1.30755	1.31055	1.30155
8307	2024.10.10 16:22	close	3461	0.10	1.30771	1.31055	1.30155	-1.60	4776.40
8308	2024.10.10 16:22	buy	3462	0.10	1.30771	1.30471	1.31371
8309	2024.10.10 16:22	close	3462	0.10	1.30755	1.30471	1.31371	-1.60	4774.80
8310	2024.10.10 16:22	sell	3463	0.10	1.30755	1.31055	1.30155
8311	2024.10.10 16:22	close	3463	0.10	1.30771	1.31055	1.30155	-1.60	4773.20
8312	2024.10.10 16:22	buy	3464	0.10	1.30771	1.30471	1.31371
8313	2024.10.10 16:22	close	3464	0.10	1.30755	1.30471	1.31371	-1.60	4771.60
8314	2024.10.10 16:22	sell	3465	0.10	1.30755	1.31055	1.30155
8315	2024.10.10 16:22	close	3465	0.10	1.30771	1.31055	1.30155	-1.60	4770.00
8316	2024.10.10 16:22	buy	3466	0.10	1.30771	1.30471	1.31371
8317	2024.10.10 16:22	close	3466	0.10	1.30755	1.30471	1.31371	-1.60	4768.40
8318	2024.10.10 16:22	sell	3467	0.10	1.30755	1.31055	1.30155
8319	2024.10.10 16:22	close	3467	0.10	1.30771	1.31055	1.30155	-1.60	4766.80
8320	2024.10.10 16:22	buy	3468	0.10	1.30771	1.30471	1.31371
8321	2024.10.10 16:22	close	3468	0.10	1.30755	1.30471	1.31371	-1.60	4765.20
8322	2024.10.10 16:22	sell	3469	0.10	1.30755	1.31055	1.30155
8323	2024.10.10 16:22	close	3469	0.10	1.30771	1.31055	1.30155	-1.60	4763.60
8324	2024.10.10 16:22	buy	3470	0.10	1.30771	1.30471	1.31371
8325	2024.10.10 16:24	close	3470	0.10	1.30755	1.30471	1.31371	-1.60	4762.00
8326	2024.10.10 16:24	sell	3471	0.10	1.30755	1.31055	1.30155
8327	2024.10.10 16:24	close	3471	0.10	1.30771	1.31055	1.30155	-1.60	4760.40
8328	2024.10.10 16:24	buy	3472	0.10	1.30771	1.30471	1.31371
8329	2024.10.10 16:24	close	3472	0.10	1.30755	1.30471	1.31371	-1.60	4758.80
8330	2024.10.10 16:24	sell	3473	0.10	1.30755	1.31055	1.30155
8331	2024.10.10 16:25	close	3473	0.10	1.30771	1.31055	1.30155	-1.60	4757.20
8332	2024.10.10 16:25	buy	3474	0.10	1.30771	1.30471	1.31371
8333	2024.10.10 16:25	close	3474	0.10	1.30755	1.30471	1.31371	-1.60	4755.60
8334	2024.10.10 16:25	sell	3475	0.10	1.30755	1.31055	1.30155
8335	2024.10.10 16:25	close	3475	0.10	1.30771	1.31055	1.30155	-1.60	4754.00
8336	2024.10.10 16:25	buy	3476	0.10	1.30771	1.30471	1.31371
8337	2024.10.10 16:25	close	3476	0.10	1.30755	1.30471	1.31371	-1.60	4752.40
8338	2024.10.10 16:25	sell	3477	0.10	1.30755	1.31055	1.30155
8339	2024.10.10 16:25	close	3477	0.10	1.30771	1.31055	1.30155	-1.60	4750.80
8340	2024.10.10 16:25	buy	3478	0.10	1.30771	1.30471	1.31371
8341	2024.10.10 16:25	close	3478	0.10	1.30755	1.30471	1.31371	-1.60	4749.20
8342	2024.10.10 16:25	sell	3479	0.10	1.30755	1.31055	1.30155
8343	2024.10.10 16:25	close	3479	0.10	1.30771	1.31055	1.30155	-1.60	4747.60
8344	2024.10.10 16:25	buy	3480	0.10	1.30771	1.30471	1.31371
8345	2024.10.10 16:25	close	3480	0.10	1.30755	1.30471	1.31371	-1.60	4746.00
8346	2024.10.10 16:25	sell	3481	0.10	1.30755	1.31055	1.30155
8347	2024.10.10 16:25	close	3481	0.10	1.30771	1.31055	1.30155	-1.60	4744.40
8348	2024.10.10 16:25	buy	3482	0.10	1.30771	1.30471	1.31371
8349	2024.10.10 16:25	close	3482	0.10	1.30755	1.30471	1.31371	-1.60	4742.80
8350	2024.10.10 16:25	sell	3483	0.10	1.30755	1.31055	1.30155
8351	2024.10.10 16:25	close	3483	0.10	1.30771	1.31055	1.30155	-1.60	4741.20
8352	2024.10.10 16:25	buy	3484	0.10	1.30771	1.30471	1.31371
8353	2024.10.10 16:25	close	3484	0.10	1.30755	1.30471	1.31371	-1.60	4739.60
8354	2024.10.10 16:25	sell	3485	0.10	1.30755	1.31055	1.30155
8355	2024.10.10 16:25	close	3485	0.10	1.30771	1.31055	1.30155	-1.60	4738.00
8356	2024.10.10 16:25	buy	3486	0.10	1.30771	1.30471	1.31371
8357	2024.10.10 16:25	close	3486	0.10	1.30755	1.30471	1.31371	-1.60	4736.40
8358	2024.10.10 16:25	sell	3487	0.10	1.30755	1.31055	1.30155
8359	2024.10.10 16:25	close	3487	0.10	1.30771	1.31055	1.30155	-1.60	4734.80
8360	2024.10.10 16:25	buy	3488	0.10	1.30771	1.30471	1.31371
8361	2024.10.10 16:25	close	3488	0.10	1.30754	1.30471	1.31371	-1.70	4733.10
8362	2024.10.10 16:25	sell	3489	0.10	1.30754	1.31054	1.30154
8363	2024.10.10 16:26	close	3489	0.10	1.30771	1.31054	1.30154	-1.70	4731.40
8364	2024.10.10 16:26	buy	3490	0.10	1.30771	1.30471	1.31371
8365	2024.10.10 16:26	close	3490	0.10	1.30755	1.30471	1.31371	-1.60	4729.80
8366	2024.10.10 16:26	sell	3491	0.10	1.30755	1.31055	1.30155
8367	2024.10.10 16:26	close	3491	0.10	1.30771	1.31055	1.30155	-1.60	4728.20
8368	2024.10.10 16:26	buy	3492	0.10	1.30771	1.30471	1.31371
8369	2024.10.10 16:26	close	3492	0.10	1.30755	1.30471	1.31371	-1.60	4726.60
8370	2024.10.10 16:26	sell	3493	0.10	1.30755	1.31055	1.30155
8371	2024.10.10 16:26	close	3493	0.10	1.30772	1.31055	1.30155	-1.70	4724.90
8372	2024.10.10 16:26	buy	3494	0.10	1.30772	1.30472	1.31372
8373	2024.10.10 16:26	close	3494	0.10	1.30755	1.30472	1.31372	-1.70	4723.20
8374	2024.10.10 16:26	sell	3495	0.10	1.30755	1.31055	1.30155
8375	2024.10.10 16:43	modify	3495	0.10	1.30755	1.30754	1.30155
8376	2024.10.10 16:43	modify	3495	0.10	1.30755	1.30753	1.30155
8377	2024.10.10 16:43	modify	3495	0.10	1.30755	1.30752	1.30155
8378	2024.10.10 16:43	modify	3495	0.10	1.30755	1.30751	1.30155
8379	2024.10.10 16:43	modify	3495	0.10	1.30755	1.30750	1.30155
8380	2024.10.10 16:43	modify	3495	0.10	1.30755	1.30749	1.30155
8381	2024.10.10 16:43	modify	3495	0.10	1.30755	1.30748	1.30155
8382	2024.10.10 16:43	modify	3495	0.10	1.30755	1.30747	1.30155
8383	2024.10.10 16:43	modify	3495	0.10	1.30755	1.30746	1.30155
8384	2024.10.10 16:43	modify	3495	0.10	1.30755	1.30745	1.30155
8385	2024.10.10 16:43	modify	3495	0.10	1.30755	1.30744	1.30155
8386	2024.10.10 16:43	modify	3495	0.10	1.30755	1.30743	1.30155
8387	2024.10.10 16:43	modify	3495	0.10	1.30755	1.30742	1.30155
8388	2024.10.10 16:43	modify	3495	0.10	1.30755	1.30741	1.30155
8389	2024.10.10 16:43	modify	3495	0.10	1.30755	1.30740	1.30155
8390	2024.10.10 16:43	modify	3495	0.10	1.30755	1.30739	1.30155
8391	2024.10.10 16:43	modify	3495	0.10	1.30755	1.30738	1.30155
8392	2024.10.10 16:43	modify	3495	0.10	1.30755	1.30737	1.30155
8393	2024.10.10 16:43	modify	3495	0.10	1.30755	1.30736	1.30155
8394	2024.10.10 16:45	modify	3495	0.10	1.30755	1.30735	1.30155
8395	2024.10.10 16:45	modify	3495	0.10	1.30755	1.30734	1.30155
8396	2024.10.10 16:45	modify	3495	0.10	1.30755	1.30733	1.30155
8397	2024.10.10 16:45	modify	3495	0.10	1.30755	1.30732	1.30155
8398	2024.10.10 16:45	modify	3495	0.10	1.30755	1.30731	1.30155
8399	2024.10.10 16:45	modify	3495	0.10	1.30755	1.30730	1.30155
8400	2024.10.10 16:45	modify	3495	0.10	1.30755	1.30729	1.30155
8401	2024.10.10 16:45	modify	3495	0.10	1.30755	1.30728	1.30155
8402	2024.10.10 16:45	modify	3495	0.10	1.30755	1.30727	1.30155
8403	2024.10.10 16:45	modify	3495	0.10	1.30755	1.30726	1.30155
8404	2024.10.10 16:45	modify	3495	0.10	1.30755	1.30725	1.30155
8405	2024.10.10 16:45	modify	3495	0.10	1.30755	1.30724	1.30155
8406	2024.10.10 16:46	modify	3495	0.10	1.30755	1.30723	1.30155
8407	2024.10.10 16:46	modify	3495	0.10	1.30755	1.30722	1.30155
8408	2024.10.10 16:46	modify	3495	0.10	1.30755	1.30721	1.30155
8409	2024.10.10 16:46	modify	3495	0.10	1.30755	1.30720	1.30155
8410	2024.10.10 16:46	modify	3495	0.10	1.30755	1.30719	1.30155
8411	2024.10.10 16:46	modify	3495	0.10	1.30755	1.30718	1.30155
8412	2024.10.10 16:46	modify	3495	0.10	1.30755	1.30717	1.30155
8413	2024.10.10 16:46	modify	3495	0.10	1.30755	1.30716	1.30155
8414	2024.10.10 16:46	modify	3495	0.10	1.30755	1.30715	1.30155
8415	2024.10.10 16:46	modify	3495	0.10	1.30755	1.30714	1.30155
8416	2024.10.10 16:46	modify	3495	0.10	1.30755	1.30713	1.30155
8417	2024.10.10 17:08	modify	3495	0.10	1.30755	1.30712	1.30155
8418	2024.10.10 17:08	modify	3495	0.10	1.30755	1.30711	1.30155
8419	2024.10.10 17:08	modify	3495	0.10	1.30755	1.30710	1.30155
8420	2024.10.10 17:08	modify	3495	0.10	1.30755	1.30709	1.30155
8421	2024.10.10 17:08	modify	3495	0.10	1.30755	1.30708	1.30155
8422	2024.10.10 17:08	modify	3495	0.10	1.30755	1.30707	1.30155
8423	2024.10.10 17:08	modify	3495	0.10	1.30755	1.30706	1.30155
8424	2024.10.10 17:08	modify	3495	0.10	1.30755	1.30705	1.30155
8425	2024.10.10 17:08	modify	3495	0.10	1.30755	1.30704	1.30155
8426	2024.10.10 17:08	modify	3495	0.10	1.30755	1.30703	1.30155
8427	2024.10.10 17:08	modify	3495	0.10	1.30755	1.30702	1.30155
8428	2024.10.10 17:08	modify	3495	0.10	1.30755	1.30701	1.30155
8429	2024.10.10 17:08	modify	3495	0.10	1.30755	1.30700	1.30155
8430	2024.10.10 17:08	modify	3495	0.10	1.30755	1.30699	1.30155
8431	2024.10.10 17:08	modify	3495	0.10	1.30755	1.30698	1.30155
8432	2024.10.10 17:08	modify	3495	0.10	1.30755	1.30697	1.30155
8433	2024.10.10 17:08	modify	3495	0.10	1.30755	1.30696	1.30155
8434	2024.10.10 17:08	modify	3495	0.10	1.30755	1.30695	1.30155
8435	2024.10.10 17:08	modify	3495	0.10	1.30755	1.30694	1.30155
8436	2024.10.10 17:27	modify	3495	0.10	1.30755	1.30693	1.30155
8437	2024.10.10 17:27	modify	3495	0.10	1.30755	1.30692	1.30155
8438	2024.10.10 17:27	modify	3495	0.10	1.30755	1.30691	1.30155
8439	2024.10.10 17:27	modify	3495	0.10	1.30755	1.30690	1.30155
8440	2024.10.10 17:27	modify	3495	0.10	1.30755	1.30689	1.30155
8441	2024.10.10 17:27	modify	3495	0.10	1.30755	1.30688	1.30155
8442	2024.10.10 17:27	modify	3495	0.10	1.30755	1.30687	1.30155
8443	2024.10.10 17:27	modify	3495	0.10	1.30755	1.30686	1.30155
8444	2024.10.10 17:27	modify	3495	0.10	1.30755	1.30685	1.30155
8445	2024.10.10 17:27	modify	3495	0.10	1.30755	1.30684	1.30155
8446	2024.10.10 17:27	modify	3495	0.10	1.30755	1.30683	1.30155
8447	2024.10.10 17:27	modify	3495	0.10	1.30755	1.30682	1.30155
8448	2024.10.10 17:27	modify	3495	0.10	1.30755	1.30681	1.30155
8449	2024.10.10 17:27	modify	3495	0.10	1.30755	1.30680	1.30155
8450	2024.10.10 17:27	modify	3495	0.10	1.30755	1.30679	1.30155
8451	2024.10.10 17:27	modify	3495	0.10	1.30755	1.30678	1.30155
8452	2024.10.10 17:27	modify	3495	0.10	1.30755	1.30677	1.30155
8453	2024.10.10 17:27	modify	3495	0.10	1.30755	1.30676	1.30155
8454	2024.10.10 17:27	modify	3495	0.10	1.30755	1.30675	1.30155
8455	2024.10.10 17:27	modify	3495	0.10	1.30755	1.30674	1.30155
8456	2024.10.10 17:27	modify	3495	0.10	1.30755	1.30673	1.30155
8457	2024.10.10 17:27	modify	3495	0.10	1.30755	1.30672	1.30155
8458	2024.10.10 17:27	modify	3495	0.10	1.30755	1.30671	1.30155
8459	2024.10.10 17:27	modify	3495	0.10	1.30755	1.30670	1.30155
8460	2024.10.10 17:27	modify	3495	0.10	1.30755	1.30669	1.30155
8461	2024.10.10 17:27	modify	3495	0.10	1.30755	1.30668	1.30155
8462	2024.10.10 17:27	modify	3495	0.10	1.30755	1.30667	1.30155
8463	2024.10.10 17:28	modify	3495	0.10	1.30755	1.30666	1.30155
8464	2024.10.10 17:28	modify	3495	0.10	1.30755	1.30665	1.30155
8465	2024.10.10 17:28	modify	3495	0.10	1.30755	1.30664	1.30155
8466	2024.10.10 17:28	modify	3495	0.10	1.30755	1.30663	1.30155
8467	2024.10.10 17:28	modify	3495	0.10	1.30755	1.30662	1.30155
8468	2024.10.10 17:28	modify	3495	0.10	1.30755	1.30661	1.30155
8469	2024.10.10 17:28	modify	3495	0.10	1.30755	1.30660	1.30155
8470	2024.10.10 17:28	modify	3495	0.10	1.30755	1.30659	1.30155
8471	2024.10.10 17:28	modify	3495	0.10	1.30755	1.30658	1.30155
8472	2024.10.10 17:28	modify	3495	0.10	1.30755	1.30657	1.30155
8473	2024.10.10 17:28	modify	3495	0.10	1.30755	1.30656	1.30155
8474	2024.10.10 17:28	modify	3495	0.10	1.30755	1.30655	1.30155
8475	2024.10.10 17:28	modify	3495	0.10	1.30755	1.30654	1.30155
8476	2024.10.10 17:28	modify	3495	0.10	1.30755	1.30653	1.30155
8477	2024.10.10 17:28	modify	3495	0.10	1.30755	1.30652	1.30155
8478	2024.10.10 17:28	modify	3495	0.10	1.30755	1.30651	1.30155
8479	2024.10.10 17:28	modify	3495	0.10	1.30755	1.30650	1.30155
8480	2024.10.10 17:28	modify	3495	0.10	1.30755	1.30649	1.30155
8481	2024.10.10 17:28	modify	3495	0.10	1.30755	1.30648	1.30155
8482	2024.10.10 17:28	modify	3495	0.10	1.30755	1.30647	1.30155
8483	2024.10.10 17:28	modify	3495	0.10	1.30755	1.30646	1.30155
8484	2024.10.10 17:28	modify	3495	0.10	1.30755	1.30645	1.30155
8485	2024.10.10 17:28	modify	3495	0.10	1.30755	1.30644	1.30155
8486	2024.10.10 17:28	modify	3495	0.10	1.30755	1.30643	1.30155
8487	2024.10.10 17:28	modify	3495	0.10	1.30755	1.30642	1.30155
8488	2024.10.10 17:28	modify	3495	0.10	1.30755	1.30641	1.30155
8489	2024.10.10 17:28	modify	3495	0.10	1.30755	1.30640	1.30155
8490	2024.10.10 17:28	modify	3495	0.10	1.30755	1.30639	1.30155
8491	2024.10.10 17:28	modify	3495	0.10	1.30755	1.30638	1.30155
8492	2024.10.10 17:28	modify	3495	0.10	1.30755	1.30637	1.30155
8493	2024.10.10 17:28	modify	3495	0.10	1.30755	1.30636	1.30155
8494	2024.10.10 17:28	modify	3495	0.10	1.30755	1.30635	1.30155
8495	2024.10.10 17:28	modify	3495	0.10	1.30755	1.30634	1.30155
8496	2024.10.10 17:28	modify	3495	0.10	1.30755	1.30633	1.30155
8497	2024.10.10 17:28	modify	3495	0.10	1.30755	1.30632	1.30155
8498	2024.10.10 17:28	modify	3495	0.10	1.30755	1.30631	1.30155
8499	2024.10.10 17:28	modify	3495	0.10	1.30755	1.30630	1.30155
8500	2024.10.10 17:28	modify	3495	0.10	1.30755	1.30629	1.30155
8501	2024.10.10 17:28	modify	3495	0.10	1.30755	1.30628	1.30155
8502	2024.10.10 17:28	modify	3495	0.10	1.30755	1.30627	1.30155
8503	2024.10.10 17:28	modify	3495	0.10	1.30755	1.30626	1.30155
8504	2024.10.10 17:28	modify	3495	0.10	1.30755	1.30625	1.30155
8505	2024.10.10 17:28	modify	3495	0.10	1.30755	1.30624	1.30155
8506	2024.10.10 17:28	modify	3495	0.10	1.30755	1.30623	1.30155
8507	2024.10.10 17:28	modify	3495	0.10	1.30755	1.30622	1.30155
8508	2024.10.10 17:28	modify	3495	0.10	1.30755	1.30621	1.30155
8509	2024.10.10 17:28	modify	3495	0.10	1.30755	1.30620	1.30155
8510	2024.10.10 17:28	modify	3495	0.10	1.30755	1.30619	1.30155
8511	2024.10.10 17:28	modify	3495	0.10	1.30755	1.30618	1.30155
8512	2024.10.10 17:28	modify	3495	0.10	1.30755	1.30617	1.30155
8513	2024.10.10 17:28	modify	3495	0.10	1.30755	1.30616	1.30155
8514	2024.10.10 17:28	modify	3495	0.10	1.30755	1.30615	1.30155
8515	2024.10.10 17:28	modify	3495	0.10	1.30755	1.30614	1.30155
8516	2024.10.10 17:28	modify	3495	0.10	1.30755	1.30613	1.30155
8517	2024.10.10 17:30	modify	3495	0.10	1.30755	1.30612	1.30155
8518	2024.10.10 17:30	modify	3495	0.10	1.30755	1.30611	1.30155
8519	2024.10.10 17:30	modify	3495	0.10	1.30755	1.30610	1.30155
8520	2024.10.10 17:30	modify	3495	0.10	1.30755	1.30609	1.30155
8521	2024.10.10 17:30	modify	3495	0.10	1.30755	1.30608	1.30155
8522	2024.10.10 17:30	modify	3495	0.10	1.30755	1.30607	1.30155
8523	2024.10.10 17:30	modify	3495	0.10	1.30755	1.30606	1.30155
8524	2024.10.10 17:30	modify	3495	0.10	1.30755	1.30605	1.30155
8525	2024.10.10 17:30	modify	3495	0.10	1.30755	1.30604	1.30155
8526	2024.10.10 17:30	modify	3495	0.10	1.30755	1.30603	1.30155
8527	2024.10.10 17:30	modify	3495	0.10	1.30755	1.30602	1.30155
8528	2024.10.10 17:30	modify	3495	0.10	1.30755	1.30601	1.30155
8529	2024.10.10 17:30	modify	3495	0.10	1.30755	1.30600	1.30155
8530	2024.10.10 17:30	modify	3495	0.10	1.30755	1.30599	1.30155
8531	2024.10.10 17:30	modify	3495	0.10	1.30755	1.30598	1.30155
8532	2024.10.10 17:30	modify	3495	0.10	1.30755	1.30597	1.30155
8533	2024.10.10 17:30	modify	3495	0.10	1.30755	1.30596	1.30155
8534	2024.10.10 17:30	modify	3495	0.10	1.30755	1.30595	1.30155
8535	2024.10.10 17:30	modify	3495	0.10	1.30755	1.30594	1.30155
8536	2024.10.10 17:30	modify	3495	0.10	1.30755	1.30593	1.30155
8537	2024.10.10 17:30	modify	3495	0.10	1.30755	1.30592	1.30155
8538	2024.10.10 17:30	modify	3495	0.10	1.30755	1.30591	1.30155
8539	2024.10.10 17:30	modify	3495	0.10	1.30755	1.30590	1.30155
8540	2024.10.10 17:30	modify	3495	0.10	1.30755	1.30589	1.30155
8541	2024.10.10 17:30	modify	3495	0.10	1.30755	1.30588	1.30155
8542	2024.10.10 17:30	modify	3495	0.10	1.30755	1.30587	1.30155
8543	2024.10.10 17:30	modify	3495	0.10	1.30755	1.30586	1.30155
8544	2024.10.10 17:30	modify	3495	0.10	1.30755	1.30585	1.30155
8545	2024.10.10 17:30	modify	3495	0.10	1.30755	1.30584	1.30155
8546	2024.10.10 17:30	modify	3495	0.10	1.30755	1.30583	1.30155
8547	2024.10.10 17:30	modify	3495	0.10	1.30755	1.30582	1.30155
8548	2024.10.10 17:30	modify	3495	0.10	1.30755	1.30581	1.30155
8549	2024.10.10 17:30	modify	3495	0.10	1.30755	1.30580	1.30155
8550	2024.10.10 17:30	modify	3495	0.10	1.30755	1.30579	1.30155
8551	2024.10.10 17:30	modify	3495	0.10	1.30755	1.30578	1.30155
8552	2024.10.10 17:30	modify	3495	0.10	1.30755	1.30577	1.30155
8553	2024.10.10 17:30	modify	3495	0.10	1.30755	1.30576	1.30155
8554	2024.10.10 17:30	modify	3495	0.10	1.30755	1.30575	1.30155
8555	2024.10.10 17:30	modify	3495	0.10	1.30755	1.30574	1.30155
8556	2024.10.10 17:30	modify	3495	0.10	1.30755	1.30573	1.30155
8557	2024.10.10 17:30	modify	3495	0.10	1.30755	1.30572	1.30155
8558	2024.10.10 17:30	modify	3495	0.10	1.30755	1.30571	1.30155
8559	2024.10.10 17:30	modify	3495	0.10	1.30755	1.30570	1.30155
8560	2024.10.10 17:31	modify	3495	0.10	1.30755	1.30569	1.30155
8561	2024.10.10 17:31	modify	3495	0.10	1.30755	1.30568	1.30155
8562	2024.10.10 17:31	modify	3495	0.10	1.30755	1.30567	1.30155
8563	2024.10.10 17:31	modify	3495	0.10	1.30755	1.30566	1.30155
8564	2024.10.10 17:31	modify	3495	0.10	1.30755	1.30565	1.30155
8565	2024.10.10 17:31	modify	3495	0.10	1.30755	1.30564	1.30155
8566	2024.10.10 17:31	modify	3495	0.10	1.30755	1.30563	1.30155
8567	2024.10.10 17:31	modify	3495	0.10	1.30755	1.30562	1.30155
8568	2024.10.10 17:31	modify	3495	0.10	1.30755	1.30561	1.30155
8569	2024.10.10 17:55	s/l	3495	0.10	1.30561	1.30561	1.30155	19.40	4742.60
8570	2024.10.10 17:55	sell	3496	0.10	1.30546	1.30846	1.29946
8571	2024.10.10 19:03	close	3496	0.10	1.30587	1.30846	1.29946	-4.10	4738.50
8572	2024.10.10 19:03	buy	3497	0.10	1.30587	1.30287	1.31187
8573	2024.10.10 19:03	close	3497	0.10	1.30571	1.30287	1.31187	-1.60	4736.90
8574	2024.10.10 19:03	sell	3498	0.10	1.30571	1.30871	1.29971
8575	2024.10.10 19:03	close	3498	0.10	1.30587	1.30871	1.29971	-1.60	4735.30
8576	2024.10.10 19:03	buy	3499	0.10	1.30587	1.30287	1.31187
8577	2024.10.10 19:04	close	3499	0.10	1.30571	1.30287	1.31187	-1.60	4733.70
8578	2024.10.10 19:04	sell	3500	0.10	1.30571	1.30871	1.29971
8579	2024.10.10 19:04	close	3500	0.10	1.30587	1.30871	1.29971	-1.60	4732.10
8580	2024.10.10 19:04	buy	3501	0.10	1.30587	1.30287	1.31187
8581	2024.10.10 19:04	close	3501	0.10	1.30570	1.30287	1.31187	-1.70	4730.40
8582	2024.10.10 19:04	sell	3502	0.10	1.30570	1.30870	1.29970
8583	2024.10.10 19:15	close	3502	0.10	1.30587	1.30870	1.29970	-1.70	4728.70
8584	2024.10.10 19:15	buy	3503	0.10	1.30587	1.30287	1.31187
8585	2024.10.10 19:15	close	3503	0.10	1.30571	1.30287	1.31187	-1.60	4727.10
8586	2024.10.10 19:15	sell	3504	0.10	1.30571	1.30871	1.29971
8587	2024.10.10 19:15	close	3504	0.10	1.30587	1.30871	1.29971	-1.60	4725.50
8588	2024.10.10 19:15	buy	3505	0.10	1.30587	1.30287	1.31187
8589	2024.10.10 19:15	close	3505	0.10	1.30571	1.30287	1.31187	-1.60	4723.90
8590	2024.10.10 19:15	sell	3506	0.10	1.30571	1.30871	1.29971
8591	2024.10.10 19:15	close	3506	0.10	1.30587	1.30871	1.29971	-1.60	4722.30
8592	2024.10.10 19:15	buy	3507	0.10	1.30587	1.30287	1.31187
8593	2024.10.10 19:15	close	3507	0.10	1.30571	1.30287	1.31187	-1.60	4720.70
8594	2024.10.10 19:15	sell	3508	0.10	1.30571	1.30871	1.29971
8595	2024.10.10 19:15	close	3508	0.10	1.30587	1.30871	1.29971	-1.60	4719.10
8596	2024.10.10 19:15	buy	3509	0.10	1.30587	1.30287	1.31187
8597	2024.10.10 19:15	close	3509	0.10	1.30571	1.30287	1.31187	-1.60	4717.50
8598	2024.10.10 19:15	sell	3510	0.10	1.30571	1.30871	1.29971
8599	2024.10.10 19:15	close	3510	0.10	1.30587	1.30871	1.29971	-1.60	4715.90
8600	2024.10.10 19:15	buy	3511	0.10	1.30587	1.30287	1.31187
8601	2024.10.10 19:15	close	3511	0.10	1.30571	1.30287	1.31187	-1.60	4714.30
8602	2024.10.10 19:15	sell	3512	0.10	1.30571	1.30871	1.29971
8603	2024.10.10 19:15	close	3512	0.10	1.30587	1.30871	1.29971	-1.60	4712.70
8604	2024.10.10 19:15	buy	3513	0.10	1.30587	1.30287	1.31187
8605	2024.10.10 19:15	close	3513	0.10	1.30571	1.30287	1.31187	-1.60	4711.10
8606	2024.10.10 19:15	sell	3514	0.10	1.30571	1.30871	1.29971
8607	2024.10.10 19:15	close	3514	0.10	1.30587	1.30871	1.29971	-1.60	4709.50
8608	2024.10.10 19:15	buy	3515	0.10	1.30587	1.30287	1.31187
8609	2024.10.10 19:15	close	3515	0.10	1.30571	1.30287	1.31187	-1.60	4707.90
8610	2024.10.10 19:15	sell	3516	0.10	1.30571	1.30871	1.29971
8611	2024.10.10 19:15	close	3516	0.10	1.30587	1.30871	1.29971	-1.60	4706.30
8612	2024.10.10 19:15	buy	3517	0.10	1.30587	1.30287	1.31187
8613	2024.10.10 19:15	close	3517	0.10	1.30571	1.30287	1.31187	-1.60	4704.70
8614	2024.10.10 19:15	sell	3518	0.10	1.30571	1.30871	1.29971
8615	2024.10.10 19:15	close	3518	0.10	1.30587	1.30871	1.29971	-1.60	4703.10
8616	2024.10.10 19:15	buy	3519	0.10	1.30587	1.30287	1.31187
8617	2024.10.10 19:15	close	3519	0.10	1.30571	1.30287	1.31187	-1.60	4701.50
8618	2024.10.10 19:15	sell	3520	0.10	1.30571	1.30871	1.29971
8619	2024.10.10 19:15	close	3520	0.10	1.30588	1.30871	1.29971	-1.70	4699.80
8620	2024.10.10 19:15	buy	3521	0.10	1.30588	1.30288	1.31188
8621	2024.10.10 19:16	close	3521	0.10	1.30571	1.30288	1.31188	-1.70	4698.10
8622	2024.10.10 19:16	sell	3522	0.10	1.30571	1.30871	1.29971
8623	2024.10.10 20:08	modify	3522	0.10	1.30571	1.30570	1.29971
8624	2024.10.10 20:12	modify	3522	0.10	1.30571	1.30569	1.29971
8625	2024.10.10 20:12	modify	3522	0.10	1.30571	1.30568	1.29971
8626	2024.10.10 20:12	modify	3522	0.10	1.30571	1.30567	1.29971
8627	2024.10.10 20:12	modify	3522	0.10	1.30571	1.30566	1.29971
8628	2024.10.10 20:12	modify	3522	0.10	1.30571	1.30565	1.29971
8629	2024.10.10 20:12	modify	3522	0.10	1.30571	1.30564	1.29971
8630	2024.10.10 20:12	modify	3522	0.10	1.30571	1.30563	1.29971
8631	2024.10.10 20:12	modify	3522	0.10	1.30571	1.30562	1.29971
8632	2024.10.10 20:12	modify	3522	0.10	1.30571	1.30561	1.29971
8633	2024.10.10 20:12	modify	3522	0.10	1.30571	1.30560	1.29971
8634	2024.10.10 20:12	modify	3522	0.10	1.30571	1.30559	1.29971
8635	2024.10.10 20:12	modify	3522	0.10	1.30571	1.30558	1.29971
8636	2024.10.10 20:12	modify	3522	0.10	1.30571	1.30557	1.29971
8637	2024.10.10 20:12	modify	3522	0.10	1.30571	1.30556	1.29971
8638	2024.10.10 20:12	modify	3522	0.10	1.30571	1.30555	1.29971
8639	2024.10.10 20:12	modify	3522	0.10	1.30571	1.30554	1.29971
8640	2024.10.10 20:12	modify	3522	0.10	1.30571	1.30553	1.29971
8641	2024.10.10 20:13	modify	3522	0.10	1.30571	1.30552	1.29971
8642	2024.10.10 20:13	modify	3522	0.10	1.30571	1.30551	1.29971
8643	2024.10.10 20:13	modify	3522	0.10	1.30571	1.30550	1.29971
8644	2024.10.10 20:13	modify	3522	0.10	1.30571	1.30549	1.29971
8645	2024.10.10 20:13	modify	3522	0.10	1.30571	1.30548	1.29971
8646	2024.10.10 20:13	modify	3522	0.10	1.30571	1.30547	1.29971
8647	2024.10.10 20:13	modify	3522	0.10	1.30571	1.30546	1.29971
8648	2024.10.10 20:13	modify	3522	0.10	1.30571	1.30545	1.29971
8649	2024.10.10 20:13	modify	3522	0.10	1.30571	1.30544	1.29971
8650	2024.10.10 20:13	modify	3522	0.10	1.30571	1.30543	1.29971
8651	2024.10.10 20:13	modify	3522	0.10	1.30571	1.30542	1.29971
8652	2024.10.10 20:13	modify	3522	0.10	1.30571	1.30541	1.29971
8653	2024.10.10 20:13	modify	3522	0.10	1.30571	1.30540	1.29971
8654	2024.10.10 20:13	modify	3522	0.10	1.30571	1.30539	1.29971
8655	2024.10.10 20:13	modify	3522	0.10	1.30571	1.30538	1.29971
8656	2024.10.10 20:13	modify	3522	0.10	1.30571	1.30537	1.29971
8657	2024.10.10 20:13	modify	3522	0.10	1.30571	1.30536	1.29971
8658	2024.10.10 20:13	modify	3522	0.10	1.30571	1.30535	1.29971
8659	2024.10.10 20:13	modify	3522	0.10	1.30571	1.30534	1.29971
8660	2024.10.10 20:13	modify	3522	0.10	1.30571	1.30533	1.29971
8661	2024.10.10 20:13	modify	3522	0.10	1.30571	1.30532	1.29971
8662	2024.10.10 20:13	modify	3522	0.10	1.30571	1.30531	1.29971
8663	2024.10.10 20:13	modify	3522	0.10	1.30571	1.30530	1.29971
8664	2024.10.10 20:13	modify	3522	0.10	1.30571	1.30529	1.29971
8665	2024.10.10 20:13	modify	3522	0.10	1.30571	1.30528	1.29971
8666	2024.10.10 20:13	modify	3522	0.10	1.30571	1.30527	1.29971
8667	2024.10.10 20:13	modify	3522	0.10	1.30571	1.30526	1.29971
8668	2024.10.10 20:28	close	3522	0.10	1.30476	1.30526	1.29971	9.50	4707.60
8669	2024.10.10 20:28	buy	3523	0.10	1.30476	1.30176	1.31076
8670	2024.10.10 20:28	close	3523	0.10	1.30460	1.30176	1.31076	-1.60	4706.00
8671	2024.10.10 20:28	sell	3524	0.10	1.30460	1.30760	1.29860
8672	2024.10.10 20:28	close	3524	0.10	1.30477	1.30760	1.29860	-1.70	4704.30
8673	2024.10.10 20:28	buy	3525	0.10	1.30477	1.30177	1.31077
8674	2024.10.10 20:28	close	3525	0.10	1.30460	1.30177	1.31077	-1.70	4702.60
8675	2024.10.10 20:28	sell	3526	0.10	1.30460	1.30760	1.29860
8676	2024.10.10 20:28	close	3526	0.10	1.30476	1.30760	1.29860	-1.60	4701.00
8677	2024.10.10 20:28	buy	3527	0.10	1.30476	1.30176	1.31076
8678	2024.10.10 20:28	close	3527	0.10	1.30460	1.30176	1.31076	-1.60	4699.40
8679	2024.10.10 20:28	sell	3528	0.10	1.30460	1.30760	1.29860
8680	2024.10.10 20:28	close	3528	0.10	1.30476	1.30760	1.29860	-1.60	4697.80
8681	2024.10.10 20:28	buy	3529	0.10	1.30476	1.30176	1.31076
8682	2024.10.10 20:28	close	3529	0.10	1.30460	1.30176	1.31076	-1.60	4696.20
8683	2024.10.10 20:28	sell	3530	0.10	1.30460	1.30760	1.29860
8684	2024.10.10 20:28	close	3530	0.10	1.30476	1.30760	1.29860	-1.60	4694.60
8685	2024.10.10 20:28	buy	3531	0.10	1.30476	1.30176	1.31076
8686	2024.10.10 20:28	close	3531	0.10	1.30459	1.30176	1.31076	-1.70	4692.90
8687	2024.10.10 20:28	sell	3532	0.10	1.30459	1.30759	1.29859
8688	2024.10.10 20:31	close	3532	0.10	1.30476	1.30759	1.29859	-1.70	4691.20
8689	2024.10.10 20:31	buy	3533	0.10	1.30476	1.30176	1.31076
8690	2024.10.10 20:31	close	3533	0.10	1.30460	1.30176	1.31076	-1.60	4689.60
8691	2024.10.10 20:31	sell	3534	0.10	1.30460	1.30760	1.29860
8692	2024.10.10 20:31	close	3534	0.10	1.30476	1.30760	1.29860	-1.60	4688.00
8693	2024.10.10 20:31	buy	3535	0.10	1.30476	1.30176	1.31076
8694	2024.10.10 20:52	close	3535	0.10	1.30460	1.30176	1.31076	-1.60	4686.40
8695	2024.10.10 20:52	sell	3536	0.10	1.30460	1.30760	1.29860
8696	2024.10.10 20:52	close	3536	0.10	1.30476	1.30760	1.29860	-1.60	4684.80
8697	2024.10.10 20:52	buy	3537	0.10	1.30476	1.30176	1.31076
8698	2024.10.10 20:52	close	3537	0.10	1.30459	1.30176	1.31076	-1.70	4683.10
8699	2024.10.10 20:52	sell	3538	0.10	1.30459	1.30759	1.29859
8700	2024.10.10 20:52	close	3538	0.10	1.30476	1.30759	1.29859	-1.70	4681.40
8701	2024.10.10 20:52	buy	3539	0.10	1.30476	1.30176	1.31076
8702	2024.10.10 20:52	close	3539	0.10	1.30460	1.30176	1.31076	-1.60	4679.80
8703	2024.10.10 20:52	sell	3540	0.10	1.30460	1.30760	1.29860
8704	2024.10.10 20:52	close	3540	0.10	1.30476	1.30760	1.29860	-1.60	4678.20
8705	2024.10.10 20:52	buy	3541	0.10	1.30476	1.30176	1.31076
8706	2024.10.10 20:52	close	3541	0.10	1.30460	1.30176	1.31076	-1.60	4676.60
8707	2024.10.10 20:52	sell	3542	0.10	1.30460	1.30760	1.29860
8708	2024.10.10 20:52	close	3542	0.10	1.30476	1.30760	1.29860	-1.60	4675.00
8709	2024.10.10 20:52	buy	3543	0.10	1.30476	1.30176	1.31076
8710	2024.10.10 20:52	close	3543	0.10	1.30460	1.30176	1.31076	-1.60	4673.40
8711	2024.10.10 20:52	sell	3544	0.10	1.30460	1.30760	1.29860
8712	2024.10.10 20:52	close	3544	0.10	1.30476	1.30760	1.29860	-1.60	4671.80
8713	2024.10.10 20:52	buy	3545	0.10	1.30476	1.30176	1.31076
8714	2024.10.10 20:52	close	3545	0.10	1.30460	1.30176	1.31076	-1.60	4670.20
8715	2024.10.10 20:52	sell	3546	0.10	1.30460	1.30760	1.29860
8716	2024.10.10 20:52	close	3546	0.10	1.30477	1.30760	1.29860	-1.70	4668.50
8717	2024.10.10 20:52	buy	3547	0.10	1.30477	1.30177	1.31077
8718	2024.10.10 20:52	close	3547	0.10	1.30460	1.30177	1.31077	-1.70	4666.80
8719	2024.10.10 20:52	sell	3548	0.10	1.30460	1.30760	1.29860
8720	2024.10.10 20:55	close	3548	0.10	1.30476	1.30760	1.29860	-1.60	4665.20
8721	2024.10.10 20:55	buy	3549	0.10	1.30476	1.30176	1.31076
8722	2024.10.10 20:55	close	3549	0.10	1.30460	1.30176	1.31076	-1.60	4663.60
8723	2024.10.10 20:55	sell	3550	0.10	1.30460	1.30760	1.29860
8724	2024.10.10 20:55	close	3550	0.10	1.30476	1.30760	1.29860	-1.60	4662.00
8725	2024.10.10 20:55	buy	3551	0.10	1.30476	1.30176	1.31076
8726	2024.10.10 20:55	close	3551	0.10	1.30460	1.30176	1.31076	-1.60	4660.40
8727	2024.10.10 20:55	sell	3552	0.10	1.30460	1.30760	1.29860
8728	2024.10.10 20:55	close	3552	0.10	1.30476	1.30760	1.29860	-1.60	4658.80
8729	2024.10.10 20:55	buy	3553	0.10	1.30476	1.30176	1.31076
8730	2024.10.10 20:55	close	3553	0.10	1.30460	1.30176	1.31076	-1.60	4657.20
8731	2024.10.10 20:55	sell	3554	0.10	1.30460	1.30760	1.29860
8732	2024.10.10 20:55	close	3554	0.10	1.30476	1.30760	1.29860	-1.60	4655.60
8733	2024.10.10 20:55	buy	3555	0.10	1.30476	1.30176	1.31076
8734	2024.10.10 20:55	close	3555	0.10	1.30460	1.30176	1.31076	-1.60	4654.00
8735	2024.10.10 20:55	sell	3556	0.10	1.30460	1.30760	1.29860
8736	2024.10.10 20:55	close	3556	0.10	1.30476	1.30760	1.29860	-1.60	4652.40
8737	2024.10.10 20:55	buy	3557	0.10	1.30476	1.30176	1.31076
8738	2024.10.10 20:55	close	3557	0.10	1.30460	1.30176	1.31076	-1.60	4650.80
8739	2024.10.10 20:55	sell	3558	0.10	1.30460	1.30760	1.29860
8740	2024.10.10 20:55	close	3558	0.10	1.30477	1.30760	1.29860	-1.70	4649.10
8741	2024.10.10 20:55	buy	3559	0.10	1.30477	1.30177	1.31077
8742	2024.10.10 20:55	close	3559	0.10	1.30460	1.30177	1.31077	-1.70	4647.40
8743	2024.10.10 20:55	sell	3560	0.10	1.30460	1.30760	1.29860
8744	2024.10.10 20:55	close	3560	0.10	1.30476	1.30760	1.29860	-1.60	4645.80
8745	2024.10.10 20:55	buy	3561	0.10	1.30476	1.30176	1.31076
8746	2024.10.10 20:55	close	3561	0.10	1.30460	1.30176	1.31076	-1.60	4644.20
8747	2024.10.10 20:55	sell	3562	0.10	1.30460	1.30760	1.29860
8748	2024.10.10 20:55	close	3562	0.10	1.30476	1.30760	1.29860	-1.60	4642.60
8749	2024.10.10 20:55	buy	3563	0.10	1.30476	1.30176	1.31076
8750	2024.10.10 20:55	close	3563	0.10	1.30460	1.30176	1.31076	-1.60	4641.00
8751	2024.10.10 20:55	sell	3564	0.10	1.30460	1.30760	1.29860
8752	2024.10.10 20:55	close	3564	0.10	1.30476	1.30760	1.29860	-1.60	4639.40
8753	2024.10.10 20:55	buy	3565	0.10	1.30476	1.30176	1.31076
8754	2024.10.10 20:55	close	3565	0.10	1.30459	1.30176	1.31076	-1.70	4637.70
8755	2024.10.10 20:55	sell	3566	0.10	1.30459	1.30759	1.29859
8756	2024.10.10 20:56	close	3566	0.10	1.30476	1.30759	1.29859	-1.70	4636.00
8757	2024.10.10 20:56	buy	3567	0.10	1.30476	1.30176	1.31076
8758	2024.10.10 20:56	close	3567	0.10	1.30460	1.30176	1.31076	-1.60	4634.40
8759	2024.10.10 20:56	sell	3568	0.10	1.30460	1.30760	1.29860
8760	2024.10.10 20:56	close	3568	0.10	1.30476	1.30760	1.29860	-1.60	4632.80
8761	2024.10.10 20:56	buy	3569	0.10	1.30476	1.30176	1.31076
8762	2024.10.10 21:00	close	3569	0.10	1.30461	1.30176	1.31076	-1.50	4631.30
8763	2024.10.10 21:00	sell	3570	0.10	1.30461	1.30761	1.29861
8764	2024.10.10 21:00	close	3570	0.10	1.30477	1.30761	1.29861	-1.60	4629.70
8765	2024.10.10 21:00	buy	3571	0.10	1.30477	1.30177	1.31077
8766	2024.10.10 21:00	close	3571	0.10	1.30461	1.30177	1.31077	-1.60	4628.10
8767	2024.10.10 21:00	sell	3572	0.10	1.30461	1.30761	1.29861
8768	2024.10.10 21:00	close	3572	0.10	1.30477	1.30761	1.29861	-1.60	4626.50
8769	2024.10.10 21:00	buy	3573	0.10	1.30477	1.30177	1.31077
8770	2024.10.10 21:00	close	3573	0.10	1.30461	1.30177	1.31077	-1.60	4624.90
8771	2024.10.10 21:00	sell	3574	0.10	1.30461	1.30761	1.29861
8772	2024.10.10 21:01	close	3574	0.10	1.30477	1.30761	1.29861	-1.60	4623.30
8773	2024.10.10 21:01	buy	3575	0.10	1.30477	1.30177	1.31077
8774	2024.10.10 21:01	close	3575	0.10	1.30461	1.30177	1.31077	-1.60	4621.70
8775	2024.10.10 21:01	sell	3576	0.10	1.30461	1.30761	1.29861
8776	2024.10.10 21:01	close	3576	0.10	1.30478	1.30761	1.29861	-1.70	4620.00
8777	2024.10.10 21:01	buy	3577	0.10	1.30478	1.30178	1.31078
8778	2024.10.10 21:16	close	3577	0.10	1.30461	1.30178	1.31078	-1.70	4618.30
8779	2024.10.10 21:16	sell	3578	0.10	1.30461	1.30761	1.29861
8780	2024.10.10 21:16	close	3578	0.10	1.30477	1.30761	1.29861	-1.60	4616.70
8781	2024.10.10 21:16	buy	3579	0.10	1.30477	1.30177	1.31077
8782	2024.10.10 21:16	close	3579	0.10	1.30461	1.30177	1.31077	-1.60	4615.10
8783	2024.10.10 21:16	sell	3580	0.10	1.30461	1.30761	1.29861
8784	2024.10.10 21:21	close	3580	0.10	1.30477	1.30761	1.29861	-1.60	4613.50
8785	2024.10.10 21:21	buy	3581	0.10	1.30477	1.30177	1.31077
8786	2024.10.10 21:21	close	3581	0.10	1.30461	1.30177	1.31077	-1.60	4611.90
8787	2024.10.10 21:21	sell	3582	0.10	1.30461	1.30761	1.29861
8788	2024.10.10 21:21	close	3582	0.10	1.30477	1.30761	1.29861	-1.60	4610.30
8789	2024.10.10 21:21	buy	3583	0.10	1.30477	1.30177	1.31077
8790	2024.10.10 21:21	close	3583	0.10	1.30461	1.30177	1.31077	-1.60	4608.70
8791	2024.10.10 21:21	sell	3584	0.10	1.30461	1.30761	1.29861
8792	2024.10.10 21:21	close	3584	0.10	1.30478	1.30761	1.29861	-1.70	4607.00
8793	2024.10.10 21:21	buy	3585	0.10	1.30478	1.30178	1.31078
8794	2024.10.10 21:21	close	3585	0.10	1.30461	1.30178	1.31078	-1.70	4605.30
8795	2024.10.10 21:21	sell	3586	0.10	1.30461	1.30761	1.29861
8796	2024.10.10 21:21	close	3586	0.10	1.30477	1.30761	1.29861	-1.60	4603.70
8797	2024.10.10 21:21	buy	3587	0.10	1.30477	1.30177	1.31077
8798	2024.10.10 21:21	close	3587	0.10	1.30461	1.30177	1.31077	-1.60	4602.10
8799	2024.10.10 21:21	sell	3588	0.10	1.30461	1.30761	1.29861
8800	2024.10.10 21:21	close	3588	0.10	1.30477	1.30761	1.29861	-1.60	4600.50
8801	2024.10.10 21:21	buy	3589	0.10	1.30477	1.30177	1.31077
8802	2024.10.10 21:21	close	3589	0.10	1.30461	1.30177	1.31077	-1.60	4598.90
8803	2024.10.10 21:21	sell	3590	0.10	1.30461	1.30761	1.29861
8804	2024.10.10 21:21	close	3590	0.10	1.30477	1.30761	1.29861	-1.60	4597.30
8805	2024.10.10 21:21	buy	3591	0.10	1.30477	1.30177	1.31077
8806	2024.10.10 21:22	close	3591	0.10	1.30461	1.30177	1.31077	-1.60	4595.70
8807	2024.10.10 21:22	sell	3592	0.10	1.30461	1.30761	1.29861
8808	2024.10.10 21:22	close	3592	0.10	1.30477	1.30761	1.29861	-1.60	4594.10
8809	2024.10.10 21:22	buy	3593	0.10	1.30477	1.30177	1.31077
8810	2024.10.10 21:22	close	3593	0.10	1.30461	1.30177	1.31077	-1.60	4592.50
8811	2024.10.10 21:22	sell	3594	0.10	1.30461	1.30761	1.29861
8812	2024.10.10 21:22	close	3594	0.10	1.30477	1.30761	1.29861	-1.60	4590.90
8813	2024.10.10 21:22	buy	3595	0.10	1.30477	1.30177	1.31077
8814	2024.10.10 21:22	close	3595	0.10	1.30461	1.30177	1.31077	-1.60	4589.30
8815	2024.10.10 21:22	sell	3596	0.10	1.30461	1.30761	1.29861
8816	2024.10.10 21:22	close	3596	0.10	1.30477	1.30761	1.29861	-1.60	4587.70
8817	2024.10.10 21:22	buy	3597	0.10	1.30477	1.30177	1.31077
8818	2024.10.10 21:22	close	3597	0.10	1.30461	1.30177	1.31077	-1.60	4586.10
8819	2024.10.10 21:22	sell	3598	0.10	1.30461	1.30761	1.29861
8820	2024.10.10 21:22	close	3598	0.10	1.30477	1.30761	1.29861	-1.60	4584.50
8821	2024.10.10 21:22	buy	3599	0.10	1.30477	1.30177	1.31077
8822	2024.10.10 21:22	close	3599	0.10	1.30461	1.30177	1.31077	-1.60	4582.90
8823	2024.10.10 21:22	sell	3600	0.10	1.30461	1.30761	1.29861
8824	2024.10.10 21:22	close	3600	0.10	1.30477	1.30761	1.29861	-1.60	4581.30
8825	2024.10.10 21:22	buy	3601	0.10	1.30477	1.30177	1.31077
8826	2024.10.10 21:22	close	3601	0.10	1.30461	1.30177	1.31077	-1.60	4579.70
8827	2024.10.10 21:22	sell	3602	0.10	1.30461	1.30761	1.29861
8828	2024.10.10 21:22	close	3602	0.10	1.30477	1.30761	1.29861	-1.60	4578.10
8829	2024.10.10 21:22	buy	3603	0.10	1.30477	1.30177	1.31077
8830	2024.10.10 21:22	close	3603	0.10	1.30461	1.30177	1.31077	-1.60	4576.50
8831	2024.10.10 21:22	sell	3604	0.10	1.30461	1.30761	1.29861
8832	2024.10.10 21:22	close	3604	0.10	1.30478	1.30761	1.29861	-1.70	4574.80
8833	2024.10.10 21:22	buy	3605	0.10	1.30478	1.30178	1.31078
8834	2024.10.10 21:33	close	3605	0.10	1.30461	1.30178	1.31078	-1.70	4573.10
8835	2024.10.10 21:33	sell	3606	0.10	1.30461	1.30761	1.29861
8836	2024.10.10 21:33	close	3606	0.10	1.30477	1.30761	1.29861	-1.60	4571.50
8837	2024.10.10 21:33	buy	3607	0.10	1.30477	1.30177	1.31077
8838	2024.10.10 21:33	close	3607	0.10	1.30461	1.30177	1.31077	-1.60	4569.90
8839	2024.10.10 21:33	sell	3608	0.10	1.30461	1.30761	1.29861
8840	2024.10.10 21:33	close	3608	0.10	1.30477	1.30761	1.29861	-1.60	4568.30
8841	2024.10.10 21:33	buy	3609	0.10	1.30477	1.30177	1.31077
8842	2024.10.10 21:33	close	3609	0.10	1.30461	1.30177	1.31077	-1.60	4566.70
8843	2024.10.10 21:33	sell	3610	0.10	1.30461	1.30761	1.29861
8844	2024.10.10 21:33	close	3610	0.10	1.30477	1.30761	1.29861	-1.60	4565.10
8845	2024.10.10 21:33	buy	3611	0.10	1.30477	1.30177	1.31077
8846	2024.10.10 21:33	close	3611	0.10	1.30461	1.30177	1.31077	-1.60	4563.50
8847	2024.10.10 21:33	sell	3612	0.10	1.30461	1.30761	1.29861
8848	2024.10.10 21:33	close	3612	0.10	1.30477	1.30761	1.29861	-1.60	4561.90
8849	2024.10.10 21:33	buy	3613	0.10	1.30477	1.30177	1.31077
8850	2024.10.10 21:33	close	3613	0.10	1.30461	1.30177	1.31077	-1.60	4560.30
8851	2024.10.10 21:33	sell	3614	0.10	1.30461	1.30761	1.29861
8852	2024.10.10 21:33	close	3614	0.10	1.30477	1.30761	1.29861	-1.60	4558.70
8853	2024.10.10 21:33	buy	3615	0.10	1.30477	1.30177	1.31077
8854	2024.10.10 21:33	close	3615	0.10	1.30461	1.30177	1.31077	-1.60	4557.10
8855	2024.10.10 21:33	sell	3616	0.10	1.30461	1.30761	1.29861
8856	2024.10.10 21:33	close	3616	0.10	1.30477	1.30761	1.29861	-1.60	4555.50
8857	2024.10.10 21:33	buy	3617	0.10	1.30477	1.30177	1.31077
8858	2024.10.10 21:33	close	3617	0.10	1.30461	1.30177	1.31077	-1.60	4553.90
8859	2024.10.10 21:33	sell	3618	0.10	1.30461	1.30761	1.29861
8860	2024.10.10 21:33	close	3618	0.10	1.30477	1.30761	1.29861	-1.60	4552.30
8861	2024.10.10 21:33	buy	3619	0.10	1.30477	1.30177	1.31077
8862	2024.10.10 21:33	close	3619	0.10	1.30461	1.30177	1.31077	-1.60	4550.70
8863	2024.10.10 21:33	sell	3620	0.10	1.30461	1.30761	1.29861
8864	2024.10.10 21:33	close	3620	0.10	1.30478	1.30761	1.29861	-1.70	4549.00
8865	2024.10.10 21:33	buy	3621	0.10	1.30478	1.30178	1.31078
8866	2024.10.10 21:35	close	3621	0.10	1.30461	1.30178	1.31078	-1.70	4547.30
8867	2024.10.10 21:35	sell	3622	0.10	1.30461	1.30761	1.29861
8868	2024.10.10 21:35	close	3622	0.10	1.30477	1.30761	1.29861	-1.60	4545.70
8869	2024.10.10 21:35	buy	3623	0.10	1.30477	1.30177	1.31077
8870	2024.10.10 21:35	close	3623	0.10	1.30461	1.30177	1.31077	-1.60	4544.10
8871	2024.10.10 21:35	sell	3624	0.10	1.30461	1.30761	1.29861
8872	2024.10.10 21:35	close	3624	0.10	1.30477	1.30761	1.29861	-1.60	4542.50
8873	2024.10.10 21:35	buy	3625	0.10	1.30477	1.30177	1.31077
8874	2024.10.10 21:35	close	3625	0.10	1.30461	1.30177	1.31077	-1.60	4540.90
8875	2024.10.10 21:35	sell	3626	0.10	1.30461	1.30761	1.29861
8876	2024.10.10 21:35	close	3626	0.10	1.30477	1.30761	1.29861	-1.60	4539.30
8877	2024.10.10 21:35	buy	3627	0.10	1.30477	1.30177	1.31077
8878	2024.10.10 21:35	close	3627	0.10	1.30461	1.30177	1.31077	-1.60	4537.70
8879	2024.10.10 21:35	sell	3628	0.10	1.30461	1.30761	1.29861
8880	2024.10.10 21:35	close	3628	0.10	1.30477	1.30761	1.29861	-1.60	4536.10
8881	2024.10.10 21:35	buy	3629	0.10	1.30477	1.30177	1.31077
8882	2024.10.10 21:35	close	3629	0.10	1.30461	1.30177	1.31077	-1.60	4534.50
8883	2024.10.10 21:35	sell	3630	0.10	1.30461	1.30761	1.29861
8884	2024.10.10 21:35	close	3630	0.10	1.30477	1.30761	1.29861	-1.60	4532.90
8885	2024.10.10 21:35	buy	3631	0.10	1.30477	1.30177	1.31077
8886	2024.10.10 21:35	close	3631	0.10	1.30461	1.30177	1.31077	-1.60	4531.30
8887	2024.10.10 21:35	sell	3632	0.10	1.30461	1.30761	1.29861
8888	2024.10.10 21:35	close	3632	0.10	1.30477	1.30761	1.29861	-1.60	4529.70
8889	2024.10.10 21:35	buy	3633	0.10	1.30477	1.30177	1.31077
8890	2024.10.10 21:35	close	3633	0.10	1.30461	1.30177	1.31077	-1.60	4528.10
8891	2024.10.10 21:35	sell	3634	0.10	1.30461	1.30761	1.29861
8892	2024.10.10 21:35	close	3634	0.10	1.30477	1.30761	1.29861	-1.60	4526.50
8893	2024.10.10 21:35	buy	3635	0.10	1.30477	1.30177	1.31077
8894	2024.10.10 21:35	close	3635	0.10	1.30461	1.30177	1.31077	-1.60	4524.90
8895	2024.10.10 21:35	sell	3636	0.10	1.30461	1.30761	1.29861
8896	2024.10.10 21:35	close	3636	0.10	1.30477	1.30761	1.29861	-1.60	4523.30
8897	2024.10.10 21:35	buy	3637	0.10	1.30477	1.30177	1.31077
8898	2024.10.10 21:35	close	3637	0.10	1.30461	1.30177	1.31077	-1.60	4521.70
8899	2024.10.10 21:35	sell	3638	0.10	1.30461	1.30761	1.29861
8900	2024.10.10 21:35	close	3638	0.10	1.30477	1.30761	1.29861	-1.60	4520.10
8901	2024.10.10 21:35	buy	3639	0.10	1.30477	1.30177	1.31077
8902	2024.10.10 21:35	close	3639	0.10	1.30461	1.30177	1.31077	-1.60	4518.50
8903	2024.10.10 21:35	sell	3640	0.10	1.30461	1.30761	1.29861
8904	2024.10.10 21:35	close	3640	0.10	1.30477	1.30761	1.29861	-1.60	4516.90
8905	2024.10.10 21:35	buy	3641	0.10	1.30477	1.30177	1.31077
8906	2024.10.10 21:35	close	3641	0.10	1.30461	1.30177	1.31077	-1.60	4515.30
8907	2024.10.10 21:35	sell	3642	0.10	1.30461	1.30761	1.29861
8908	2024.10.10 21:36	close	3642	0.10	1.30477	1.30761	1.29861	-1.60	4513.70
8909	2024.10.10 21:36	buy	3643	0.10	1.30477	1.30177	1.31077
8910	2024.10.10 21:52	close	3643	0.10	1.30461	1.30177	1.31077	-1.60	4512.10
8911	2024.10.10 21:52	sell	3644	0.10	1.30461	1.30761	1.29861
8912	2024.10.10 21:52	close	3644	0.10	1.30477	1.30761	1.29861	-1.60	4510.50
8913	2024.10.10 21:52	buy	3645	0.10	1.30477	1.30177	1.31077
8914	2024.10.10 21:52	close	3645	0.10	1.30460	1.30177	1.31077	-1.70	4508.80
8915	2024.10.10 21:52	sell	3646	0.10	1.30460	1.30760	1.29860
8916	2024.10.10 21:52	close	3646	0.10	1.30477	1.30760	1.29860	-1.70	4507.10
8917	2024.10.10 21:52	buy	3647	0.10	1.30477	1.30177	1.31077
8918	2024.10.10 21:52	close	3647	0.10	1.30461	1.30177	1.31077	-1.60	4505.50
8919	2024.10.10 21:52	sell	3648	0.10	1.30461	1.30761	1.29861
8920	2024.10.10 21:52	close	3648	0.10	1.30477	1.30761	1.29861	-1.60	4503.90
8921	2024.10.10 21:52	buy	3649	0.10	1.30477	1.30177	1.31077
8922	2024.10.10 21:52	close	3649	0.10	1.30461	1.30177	1.31077	-1.60	4502.30
8923	2024.10.10 21:52	sell	3650	0.10	1.30461	1.30761	1.29861
8924	2024.10.10 21:52	close	3650	0.10	1.30477	1.30761	1.29861	-1.60	4500.70
8925	2024.10.10 21:52	buy	3651	0.10	1.30477	1.30177	1.31077
8926	2024.10.10 21:52	close	3651	0.10	1.30461	1.30177	1.31077	-1.60	4499.10
8927	2024.10.10 21:52	sell	3652	0.10	1.30461	1.30761	1.29861
8928	2024.10.10 21:52	close	3652	0.10	1.30477	1.30761	1.29861	-1.60	4497.50
8929	2024.10.10 21:52	buy	3653	0.10	1.30477	1.30177	1.31077
8930	2024.10.10 21:52	close	3653	0.10	1.30461	1.30177	1.31077	-1.60	4495.90
8931	2024.10.10 21:52	sell	3654	0.10	1.30461	1.30761	1.29861
8932	2024.10.10 21:52	close	3654	0.10	1.30478	1.30761	1.29861	-1.70	4494.20
8933	2024.10.10 21:52	buy	3655	0.10	1.30478	1.30178	1.31078
8934	2024.10.10 21:58	close	3655	0.10	1.30461	1.30178	1.31078	-1.70	4492.50
8935	2024.10.10 21:58	sell	3656	0.10	1.30461	1.30761	1.29861
8936	2024.10.10 21:58	close	3656	0.10	1.30477	1.30761	1.29861	-1.60	4490.90
8937	2024.10.10 21:58	buy	3657	0.10	1.30477	1.30177	1.31077
8938	2024.10.10 21:58	close	3657	0.10	1.30461	1.30177	1.31077	-1.60	4489.30
8939	2024.10.10 21:58	sell	3658	0.10	1.30461	1.30761	1.29861
8940	2024.10.10 21:58	close	3658	0.10	1.30477	1.30761	1.29861	-1.60	4487.70
8941	2024.10.10 21:58	buy	3659	0.10	1.30477	1.30177	1.31077
8942	2024.10.10 21:58	close	3659	0.10	1.30460	1.30177	1.31077	-1.70	4486.00
8943	2024.10.10 21:58	sell	3660	0.10	1.30460	1.30760	1.29860
8944	2024.10.10 21:59	close	3660	0.10	1.30477	1.30760	1.29860	-1.70	4484.30
8945	2024.10.10 21:59	buy	3661	0.10	1.30477	1.30177	1.31077
8946	2024.10.10 21:59	close	3661	0.10	1.30461	1.30177	1.31077	-1.60	4482.70
8947	2024.10.10 21:59	sell	3662	0.10	1.30461	1.30761	1.29861
8948	2024.10.10 21:59	close	3662	0.10	1.30477	1.30761	1.29861	-1.60	4481.10
8949	2024.10.10 21:59	buy	3663	0.10	1.30477	1.30177	1.31077
8950	2024.10.10 21:59	close	3663	0.10	1.30461	1.30177	1.31077	-1.60	4479.50
8951	2024.10.10 21:59	sell	3664	0.10	1.30461	1.30761	1.29861
8952	2024.10.10 21:59	close	3664	0.10	1.30477	1.30761	1.29861	-1.60	4477.90
8953	2024.10.10 21:59	buy	3665	0.10	1.30477	1.30177	1.31077
8954	2024.10.10 21:59	close	3665	0.10	1.30461	1.30177	1.31077	-1.60	4476.30
8955	2024.10.10 21:59	sell	3666	0.10	1.30461	1.30761	1.29861
8956	2024.10.10 22:01	close	3666	0.10	1.30477	1.30761	1.29861	-1.60	4474.70
8957	2024.10.10 22:01	buy	3667	0.10	1.30477	1.30177	1.31077
8958	2024.10.10 22:01	close	3667	0.10	1.30461	1.30177	1.31077	-1.60	4473.10
8959	2024.10.10 22:01	sell	3668	0.10	1.30461	1.30761	1.29861
8960	2024.10.10 22:01	close	3668	0.10	1.30477	1.30761	1.29861	-1.60	4471.50
8961	2024.10.10 22:01	buy	3669	0.10	1.30477	1.30177	1.31077
8962	2024.10.10 22:01	close	3669	0.10	1.30461	1.30177	1.31077	-1.60	4469.90
8963	2024.10.10 22:01	sell	3670	0.10	1.30461	1.30761	1.29861
8964	2024.10.10 22:01	close	3670	0.10	1.30477	1.30761	1.29861	-1.60	4468.30
8965	2024.10.10 22:01	buy	3671	0.10	1.30477	1.30177	1.31077
8966	2024.10.10 22:01	close	3671	0.10	1.30461	1.30177	1.31077	-1.60	4466.70
8967	2024.10.10 22:01	sell	3672	0.10	1.30461	1.30761	1.29861
8968	2024.10.10 22:01	close	3672	0.10	1.30477	1.30761	1.29861	-1.60	4465.10
8969	2024.10.10 22:01	buy	3673	0.10	1.30477	1.30177	1.31077
8970	2024.10.10 22:01	close	3673	0.10	1.30461	1.30177	1.31077	-1.60	4463.50
8971	2024.10.10 22:01	sell	3674	0.10	1.30461	1.30761	1.29861
8972	2024.10.10 22:01	close	3674	0.10	1.30478	1.30761	1.29861	-1.70	4461.80
8973	2024.10.10 22:01	buy	3675	0.10	1.30478	1.30178	1.31078
8974	2024.10.10 22:01	close	3675	0.10	1.30461	1.30178	1.31078	-1.70	4460.10
8975	2024.10.10 22:01	sell	3676	0.10	1.30461	1.30761	1.29861
8976	2024.10.10 22:01	close	3676	0.10	1.30477	1.30761	1.29861	-1.60	4458.50
8977	2024.10.10 22:01	buy	3677	0.10	1.30477	1.30177	1.31077
8978	2024.10.10 22:01	close	3677	0.10	1.30461	1.30177	1.31077	-1.60	4456.90
8979	2024.10.10 22:01	sell	3678	0.10	1.30461	1.30761	1.29861
8980	2024.10.10 22:01	close	3678	0.10	1.30477	1.30761	1.29861	-1.60	4455.30
8981	2024.10.10 22:01	buy	3679	0.10	1.30477	1.30177	1.31077
8982	2024.10.10 22:01	close	3679	0.10	1.30460	1.30177	1.31077	-1.70	4453.60
8983	2024.10.10 22:01	sell	3680	0.10	1.30460	1.30760	1.29860
8984	2024.10.10 22:06	close	3680	0.10	1.30477	1.30760	1.29860	-1.70	4451.90
8985	2024.10.10 22:06	buy	3681	0.10	1.30477	1.30177	1.31077
8986	2024.10.10 22:06	close	3681	0.10	1.30461	1.30177	1.31077	-1.60	4450.30
8987	2024.10.10 22:06	sell	3682	0.10	1.30461	1.30761	1.29861
8988	2024.10.10 22:06	close	3682	0.10	1.30478	1.30761	1.29861	-1.70	4448.60
8989	2024.10.10 22:06	buy	3683	0.10	1.30478	1.30178	1.31078
8990	2024.10.10 22:10	close	3683	0.10	1.30461	1.30178	1.31078	-1.70	4446.90
8991	2024.10.10 22:10	sell	3684	0.10	1.30461	1.30761	1.29861
8992	2024.10.10 22:10	close	3684	0.10	1.30477	1.30761	1.29861	-1.60	4445.30
8993	2024.10.10 22:10	buy	3685	0.10	1.30477	1.30177	1.31077
8994	2024.10.10 22:10	close	3685	0.10	1.30461	1.30177	1.31077	-1.60	4443.70
8995	2024.10.10 22:10	sell	3686	0.10	1.30461	1.30761	1.29861
8996	2024.10.10 22:10	close	3686	0.10	1.30477	1.30761	1.29861	-1.60	4442.10
8997	2024.10.10 22:10	buy	3687	0.10	1.30477	1.30177	1.31077
8998	2024.10.10 22:10	close	3687	0.10	1.30461	1.30177	1.31077	-1.60	4440.50
8999	2024.10.10 22:10	sell	3688	0.10	1.30461	1.30761	1.29861
9000	2024.10.10 22:10	close	3688	0.10	1.30477	1.30761	1.29861	-1.60	4438.90
9001	2024.10.10 22:10	buy	3689	0.10	1.30477	1.30177	1.31077
9002	2024.10.11 00:13	close	3689	0.10	1.30481	1.30177	1.31077	0.40	4439.30
9003	2024.10.11 00:13	sell	3690	0.10	1.30481	1.30781	1.29881
9004	2024.10.11 00:15	close	3690	0.10	1.30507	1.30781	1.29881	-2.60	4436.70
9005	2024.10.11 00:15	buy	3691	0.10	1.30507	1.30207	1.31107
9006	2024.10.11 00:15	close	3691	0.10	1.30484	1.30207	1.31107	-2.30	4434.40
9007	2024.10.11 00:15	sell	3692	0.10	1.30484	1.30784	1.29884
9008	2024.10.11 00:17	close	3692	0.10	1.30512	1.30784	1.29884	-2.80	4431.60
9009	2024.10.11 00:17	buy	3693	0.10	1.30512	1.30212	1.31112
9010	2024.10.11 00:33	close	3693	0.10	1.30491	1.30212	1.31112	-2.10	4429.50
9011	2024.10.11 00:33	sell	3694	0.10	1.30491	1.30791	1.29891
9012	2024.10.11 00:33	close	3694	0.10	1.30507	1.30791	1.29891	-1.60	4427.90
9013	2024.10.11 00:33	buy	3695	0.10	1.30507	1.30207	1.31107
9014	2024.10.11 00:33	close	3695	0.10	1.30490	1.30207	1.31107	-1.70	4426.20
9015	2024.10.11 00:33	sell	3696	0.10	1.30490	1.30790	1.29890
9016	2024.10.11 00:34	close	3696	0.10	1.30507	1.30790	1.29890	-1.70	4424.50
9017	2024.10.11 00:34	buy	3697	0.10	1.30507	1.30207	1.31107
9018	2024.10.11 00:34	close	3697	0.10	1.30491	1.30207	1.31107	-1.60	4422.90
9019	2024.10.11 00:34	sell	3698	0.10	1.30491	1.30791	1.29891
9020	2024.10.11 00:34	close	3698	0.10	1.30507	1.30791	1.29891	-1.60	4421.30
9021	2024.10.11 00:34	buy	3699	0.10	1.30507	1.30207	1.31107
9022	2024.10.11 00:35	close	3699	0.10	1.30491	1.30207	1.31107	-1.60	4419.70
9023	2024.10.11 00:35	sell	3700	0.10	1.30491	1.30791	1.29891
9024	2024.10.11 00:36	close	3700	0.10	1.30507	1.30791	1.29891	-1.60	4418.10
9025	2024.10.11 00:36	buy	3701	0.10	1.30507	1.30207	1.31107
9026	2024.10.11 01:01	close	3701	0.10	1.30507	1.30207	1.31107	0.00	4418.10
9027	2024.10.11 01:01	sell	3702	0.10	1.30507	1.30807	1.29907
9028	2024.10.11 01:01	close	3702	0.10	1.30523	1.30807	1.29907	-1.60	4416.50
9029	2024.10.11 01:01	buy	3703	0.10	1.30523	1.30223	1.31123
9030	2024.10.11 04:37	close	3703	0.10	1.30561	1.30223	1.31123	3.80	4420.30
9031	2024.10.11 04:37	sell	3704	0.10	1.30561	1.30861	1.29961
9032	2024.10.11 04:41	close	3704	0.10	1.30577	1.30861	1.29961	-1.60	4418.70
9033	2024.10.11 04:41	buy	3705	0.10	1.30577	1.30277	1.31177
9034	2024.10.11 04:41	close	3705	0.10	1.30561	1.30277	1.31177	-1.60	4417.10
9035	2024.10.11 04:41	sell	3706	0.10	1.30561	1.30861	1.29961
9036	2024.10.11 04:41	close	3706	0.10	1.30577	1.30861	1.29961	-1.60	4415.50
9037	2024.10.11 04:41	buy	3707	0.10	1.30577	1.30277	1.31177
9038	2024.10.11 04:42	close	3707	0.10	1.30561	1.30277	1.31177	-1.60	4413.90
9039	2024.10.11 04:42	sell	3708	0.10	1.30561	1.30861	1.29961
9040	2024.10.11 04:42	close	3708	0.10	1.30577	1.30861	1.29961	-1.60	4412.30
9041	2024.10.11 04:42	buy	3709	0.10	1.30577	1.30277	1.31177
9042	2024.10.11 04:42	close	3709	0.10	1.30561	1.30277	1.31177	-1.60	4410.70
9043	2024.10.11 04:42	sell	3710	0.10	1.30561	1.30861	1.29961
9044	2024.10.11 04:42	close	3710	0.10	1.30577	1.30861	1.29961	-1.60	4409.10
9045	2024.10.11 04:42	buy	3711	0.10	1.30577	1.30277	1.31177
9046	2024.10.11 04:55	close	3711	0.10	1.30561	1.30277	1.31177	-1.60	4407.50
9047	2024.10.11 04:55	sell	3712	0.10	1.30561	1.30861	1.29961
9048	2024.10.11 04:56	close	3712	0.10	1.30577	1.30861	1.29961	-1.60	4405.90
9049	2024.10.11 04:56	buy	3713	0.10	1.30577	1.30277	1.31177
9050	2024.10.11 04:56	close	3713	0.10	1.30561	1.30277	1.31177	-1.60	4404.30
9051	2024.10.11 04:56	sell	3714	0.10	1.30561	1.30861	1.29961
9052	2024.10.11 04:56	close	3714	0.10	1.30578	1.30861	1.29961	-1.70	4402.60
9053	2024.10.11 04:56	buy	3715	0.10	1.30578	1.30278	1.31178
9054	2024.10.11 05:02	close	3715	0.10	1.30566	1.30278	1.31178	-1.20	4401.40
9055	2024.10.11 05:02	sell	3716	0.10	1.30566	1.30866	1.29966
9056	2024.10.11 05:04	close	3716	0.10	1.30586	1.30866	1.29966	-2.00	4399.40
9057	2024.10.11 05:04	buy	3717	0.10	1.30586	1.30286	1.31186
9058	2024.10.11 06:02	close	3717	0.10	1.30574	1.30286	1.31186	-1.20	4398.20
9059	2024.10.11 06:02	sell	3718	0.10	1.30574	1.30874	1.29974
9060	2024.10.11 09:01	close	3718	0.10	1.30542	1.30874	1.29974	3.20	4401.40
9061	2024.10.11 09:01	buy	3719	0.10	1.30542	1.30242	1.31142
9062	2024.10.11 09:01	close	3719	0.10	1.30526	1.30242	1.31142	-1.60	4399.80
9063	2024.10.11 09:01	sell	3720	0.10	1.30526	1.30826	1.29926
9064	2024.10.11 09:01	close	3720	0.10	1.30543	1.30826	1.29926	-1.70	4398.10
9065	2024.10.11 09:01	buy	3721	0.10	1.30543	1.30243	1.31143
9066	2024.10.11 09:01	close	3721	0.10	1.30526	1.30243	1.31143	-1.70	4396.40
9067	2024.10.11 09:01	sell	3722	0.10	1.30526	1.30826	1.29926
9068	2024.10.11 09:31	close	3722	0.10	1.30542	1.30826	1.29926	-1.60	4394.80
9069	2024.10.11 09:31	buy	3723	0.10	1.30542	1.30242	1.31142
9070	2024.10.11 09:31	close	3723	0.10	1.30526	1.30242	1.31142	-1.60	4393.20
9071	2024.10.11 09:31	sell	3724	0.10	1.30526	1.30826	1.29926
9072	2024.10.11 09:31	close	3724	0.10	1.30542	1.30826	1.29926	-1.60	4391.60
9073	2024.10.11 09:31	buy	3725	0.10	1.30542	1.30242	1.31142
9074	2024.10.11 09:31	close	3725	0.10	1.30526	1.30242	1.31142	-1.60	4390.00
9075	2024.10.11 09:31	sell	3726	0.10	1.30526	1.30826	1.29926
9076	2024.10.11 09:31	close	3726	0.10	1.30542	1.30826	1.29926	-1.60	4388.40
9077	2024.10.11 09:31	buy	3727	0.10	1.30542	1.30242	1.31142
9078	2024.10.11 09:31	close	3727	0.10	1.30526	1.30242	1.31142	-1.60	4386.80
9079	2024.10.11 09:31	sell	3728	0.10	1.30526	1.30826	1.29926
9080	2024.10.11 09:31	close	3728	0.10	1.30542	1.30826	1.29926	-1.60	4385.20
9081	2024.10.11 09:31	buy	3729	0.10	1.30542	1.30242	1.31142
9082	2024.10.11 09:31	close	3729	0.10	1.30526	1.30242	1.31142	-1.60	4383.60
9083	2024.10.11 09:31	sell	3730	0.10	1.30526	1.30826	1.29926
9084	2024.10.11 09:31	close	3730	0.10	1.30542	1.30826	1.29926	-1.60	4382.00
9085	2024.10.11 09:31	buy	3731	0.10	1.30542	1.30242	1.31142
9086	2024.10.11 09:31	close	3731	0.10	1.30526	1.30242	1.31142	-1.60	4380.40
9087	2024.10.11 09:31	sell	3732	0.10	1.30526	1.30826	1.29926
9088	2024.10.11 10:02	close	3732	0.10	1.30534	1.30826	1.29926	-0.80	4379.60
9089	2024.10.11 10:02	buy	3733	0.10	1.30534	1.30234	1.31134
9090	2024.10.11 10:02	close	3733	0.10	1.30518	1.30234	1.31134	-1.60	4378.00
9091	2024.10.11 10:02	sell	3734	0.10	1.30518	1.30818	1.29918
9092	2024.10.11 10:02	close	3734	0.10	1.30534	1.30818	1.29918	-1.60	4376.40
9093	2024.10.11 10:02	buy	3735	0.10	1.30534	1.30234	1.31134
9094	2024.10.11 10:02	close	3735	0.10	1.30518	1.30234	1.31134	-1.60	4374.80
9095	2024.10.11 10:02	sell	3736	0.10	1.30518	1.30818	1.29918
9096	2024.10.11 10:02	close	3736	0.10	1.30534	1.30818	1.29918	-1.60	4373.20
9097	2024.10.11 10:02	buy	3737	0.10	1.30534	1.30234	1.31134
9098	2024.10.11 10:05	close	3737	0.10	1.30512	1.30234	1.31134	-2.20	4371.00
9099	2024.10.11 10:05	sell	3738	0.10	1.30512	1.30812	1.29912
9100	2024.10.11 10:06	close	3738	0.10	1.30534	1.30812	1.29912	-2.20	4368.80
9101	2024.10.11 10:06	buy	3739	0.10	1.30534	1.30234	1.31134
9102	2024.10.11 10:06	close	3739	0.10	1.30518	1.30234	1.31134	-1.60	4367.20
9103	2024.10.11 10:06	sell	3740	0.10	1.30518	1.30818	1.29918
9104	2024.10.11 10:06	close	3740	0.10	1.30534	1.30818	1.29918	-1.60	4365.60
9105	2024.10.11 10:06	buy	3741	0.10	1.30534	1.30234	1.31134
9106	2024.10.11 10:06	close	3741	0.10	1.30518	1.30234	1.31134	-1.60	4364.00
9107	2024.10.11 10:06	sell	3742	0.10	1.30518	1.30818	1.29918
9108	2024.10.11 10:06	close	3742	0.10	1.30534	1.30818	1.29918	-1.60	4362.40
9109	2024.10.11 10:06	buy	3743	0.10	1.30534	1.30234	1.31134
9110	2024.10.11 10:06	close	3743	0.10	1.30518	1.30234	1.31134	-1.60	4360.80
9111	2024.10.11 10:06	sell	3744	0.10	1.30518	1.30818	1.29918
9112	2024.10.11 10:06	close	3744	0.10	1.30534	1.30818	1.29918	-1.60	4359.20
9113	2024.10.11 10:06	buy	3745	0.10	1.30534	1.30234	1.31134
9114	2024.10.11 10:06	close	3745	0.10	1.30518	1.30234	1.31134	-1.60	4357.60
9115	2024.10.11 10:06	sell	3746	0.10	1.30518	1.30818	1.29918
9116	2024.10.11 10:06	close	3746	0.10	1.30534	1.30818	1.29918	-1.60	4356.00
9117	2024.10.11 10:06	buy	3747	0.10	1.30534	1.30234	1.31134
9118	2024.10.11 10:06	close	3747	0.10	1.30518	1.30234	1.31134	-1.60	4354.40
9119	2024.10.11 10:06	sell	3748	0.10	1.30518	1.30818	1.29918
9120	2024.10.11 10:06	close	3748	0.10	1.30534	1.30818	1.29918	-1.60	4352.80
9121	2024.10.11 10:06	buy	3749	0.10	1.30534	1.30234	1.31134
9122	2024.10.11 10:06	close	3749	0.10	1.30518	1.30234	1.31134	-1.60	4351.20
9123	2024.10.11 10:06	sell	3750	0.10	1.30518	1.30818	1.29918
9124	2024.10.11 10:06	close	3750	0.10	1.30534	1.30818	1.29918	-1.60	4349.60
9125	2024.10.11 10:06	buy	3751	0.10	1.30534	1.30234	1.31134
9126	2024.10.11 10:06	close	3751	0.10	1.30518	1.30234	1.31134	-1.60	4348.00
9127	2024.10.11 10:06	sell	3752	0.10	1.30518	1.30818	1.29918
9128	2024.10.11 10:06	close	3752	0.10	1.30534	1.30818	1.29918	-1.60	4346.40
9129	2024.10.11 10:06	buy	3753	0.10	1.30534	1.30234	1.31134
9130	2024.10.11 10:06	close	3753	0.10	1.30518	1.30234	1.31134	-1.60	4344.80
9131	2024.10.11 10:06	sell	3754	0.10	1.30518	1.30818	1.29918
9132	2024.10.11 10:06	close	3754	0.10	1.30534	1.30818	1.29918	-1.60	4343.20
9133	2024.10.11 10:06	buy	3755	0.10	1.30534	1.30234	1.31134
9134	2024.10.11 10:06	close	3755	0.10	1.30518	1.30234	1.31134	-1.60	4341.60
9135	2024.10.11 10:06	sell	3756	0.10	1.30518	1.30818	1.29918
9136	2024.10.11 10:06	close	3756	0.10	1.30534	1.30818	1.29918	-1.60	4340.00
9137	2024.10.11 10:06	buy	3757	0.10	1.30534	1.30234	1.31134
9138	2024.10.11 10:06	close	3757	0.10	1.30518	1.30234	1.31134	-1.60	4338.40
9139	2024.10.11 10:06	sell	3758	0.10	1.30518	1.30818	1.29918
9140	2024.10.11 10:06	close	3758	0.10	1.30534	1.30818	1.29918	-1.60	4336.80
9141	2024.10.11 10:06	buy	3759	0.10	1.30534	1.30234	1.31134
9142	2024.10.11 10:06	close	3759	0.10	1.30518	1.30234	1.31134	-1.60	4335.20
9143	2024.10.11 10:06	sell	3760	0.10	1.30518	1.30818	1.29918
9144	2024.10.11 10:06	close	3760	0.10	1.30534	1.30818	1.29918	-1.60	4333.60
9145	2024.10.11 10:06	buy	3761	0.10	1.30534	1.30234	1.31134
9146	2024.10.11 10:06	close	3761	0.10	1.30518	1.30234	1.31134	-1.60	4332.00
9147	2024.10.11 10:06	sell	3762	0.10	1.30518	1.30818	1.29918
9148	2024.10.11 10:06	close	3762	0.10	1.30534	1.30818	1.29918	-1.60	4330.40
9149	2024.10.11 10:06	buy	3763	0.10	1.30534	1.30234	1.31134
9150	2024.10.11 10:06	close	3763	0.10	1.30517	1.30234	1.31134	-1.70	4328.70
9151	2024.10.11 10:06	sell	3764	0.10	1.30517	1.30817	1.29917
9152	2024.10.11 10:07	close	3764	0.10	1.30534	1.30817	1.29917	-1.70	4327.00
9153	2024.10.11 10:07	buy	3765	0.10	1.30534	1.30234	1.31134
9154	2024.10.11 10:07	close	3765	0.10	1.30518	1.30234	1.31134	-1.60	4325.40
9155	2024.10.11 10:07	sell	3766	0.10	1.30518	1.30818	1.29918
9156	2024.10.11 10:07	close	3766	0.10	1.30534	1.30818	1.29918	-1.60	4323.80
9157	2024.10.11 10:07	buy	3767	0.10	1.30534	1.30234	1.31134
9158	2024.10.11 10:07	close	3767	0.10	1.30518	1.30234	1.31134	-1.60	4322.20
9159	2024.10.11 10:07	sell	3768	0.10	1.30518	1.30818	1.29918
9160	2024.10.11 10:07	close	3768	0.10	1.30534	1.30818	1.29918	-1.60	4320.60
9161	2024.10.11 10:07	buy	3769	0.10	1.30534	1.30234	1.31134
9162	2024.10.11 10:10	close	3769	0.10	1.30518	1.30234	1.31134	-1.60	4319.00
9163	2024.10.11 10:10	sell	3770	0.10	1.30518	1.30818	1.29918
9164	2024.10.11 10:12	close	3770	0.10	1.30534	1.30818	1.29918	-1.60	4317.40
9165	2024.10.11 10:12	buy	3771	0.10	1.30534	1.30234	1.31134
9166	2024.10.11 10:12	close	3771	0.10	1.30518	1.30234	1.31134	-1.60	4315.80
9167	2024.10.11 10:12	sell	3772	0.10	1.30518	1.30818	1.29918
9168	2024.10.11 10:12	close	3772	0.10	1.30534	1.30818	1.29918	-1.60	4314.20
9169	2024.10.11 10:12	buy	3773	0.10	1.30534	1.30234	1.31134
9170	2024.10.11 10:12	close	3773	0.10	1.30518	1.30234	1.31134	-1.60	4312.60
9171	2024.10.11 10:12	sell	3774	0.10	1.30518	1.30818	1.29918
9172	2024.10.11 10:12	close	3774	0.10	1.30534	1.30818	1.29918	-1.60	4311.00
9173	2024.10.11 10:12	buy	3775	0.10	1.30534	1.30234	1.31134
9174	2024.10.11 10:12	close	3775	0.10	1.30518	1.30234	1.31134	-1.60	4309.40
9175	2024.10.11 10:12	sell	3776	0.10	1.30518	1.30818	1.29918
9176	2024.10.11 10:12	close	3776	0.10	1.30534	1.30818	1.29918	-1.60	4307.80
9177	2024.10.11 10:12	buy	3777	0.10	1.30534	1.30234	1.31134
9178	2024.10.11 10:12	close	3777	0.10	1.30518	1.30234	1.31134	-1.60	4306.20
9179	2024.10.11 10:12	sell	3778	0.10	1.30518	1.30818	1.29918
9180	2024.10.11 10:12	close	3778	0.10	1.30534	1.30818	1.29918	-1.60	4304.60
9181	2024.10.11 10:12	buy	3779	0.10	1.30534	1.30234	1.31134
9182	2024.10.11 10:12	close	3779	0.10	1.30518	1.30234	1.31134	-1.60	4303.00
9183	2024.10.11 10:12	sell	3780	0.10	1.30518	1.30818	1.29918
9184	2024.10.11 10:12	close	3780	0.10	1.30534	1.30818	1.29918	-1.60	4301.40
9185	2024.10.11 10:12	buy	3781	0.10	1.30534	1.30234	1.31134
9186	2024.10.11 10:12	close	3781	0.10	1.30518	1.30234	1.31134	-1.60	4299.80
9187	2024.10.11 10:12	sell	3782	0.10	1.30518	1.30818	1.29918
9188	2024.10.11 10:12	close	3782	0.10	1.30534	1.30818	1.29918	-1.60	4298.20
9189	2024.10.11 10:12	buy	3783	0.10	1.30534	1.30234	1.31134
9190	2024.10.11 10:12	close	3783	0.10	1.30518	1.30234	1.31134	-1.60	4296.60
9191	2024.10.11 10:12	sell	3784	0.10	1.30518	1.30818	1.29918
9192	2024.10.11 10:12	close	3784	0.10	1.30535	1.30818	1.29918	-1.70	4294.90
9193	2024.10.11 10:12	buy	3785	0.10	1.30535	1.30235	1.31135
9194	2024.10.11 10:14	close	3785	0.10	1.30518	1.30235	1.31135	-1.70	4293.20
9195	2024.10.11 10:14	sell	3786	0.10	1.30518	1.30818	1.29918
9196	2024.10.11 10:14	close	3786	0.10	1.30534	1.30818	1.29918	-1.60	4291.60
9197	2024.10.11 10:14	buy	3787	0.10	1.30534	1.30234	1.31134
9198	2024.10.11 10:17	close	3787	0.10	1.30518	1.30234	1.31134	-1.60	4290.00
9199	2024.10.11 10:17	sell	3788	0.10	1.30518	1.30818	1.29918
9200	2024.10.11 10:17	close	3788	0.10	1.30534	1.30818	1.29918	-1.60	4288.40
9201	2024.10.11 10:17	buy	3789	0.10	1.30534	1.30234	1.31134
9202	2024.10.11 10:17	close	3789	0.10	1.30517	1.30234	1.31134	-1.70	4286.70
9203	2024.10.11 10:17	sell	3790	0.10	1.30517	1.30817	1.29917
9204	2024.10.11 10:26	close	3790	0.10	1.30534	1.30817	1.29917	-1.70	4285.00
9205	2024.10.11 10:26	buy	3791	0.10	1.30534	1.30234	1.31134
9206	2024.10.11 10:26	close	3791	0.10	1.30518	1.30234	1.31134	-1.60	4283.40
9207	2024.10.11 10:26	sell	3792	0.10	1.30518	1.30818	1.29918
9208	2024.10.11 10:26	close	3792	0.10	1.30535	1.30818	1.29918	-1.70	4281.70
9209	2024.10.11 10:26	buy	3793	0.10	1.30535	1.30235	1.31135
9210	2024.10.11 13:26	close	3793	0.10	1.30646	1.30235	1.31135	11.10	4292.80
9211	2024.10.11 13:26	sell	3794	0.10	1.30646	1.30946	1.30046
9212	2024.10.11 13:26	close	3794	0.10	1.30662	1.30946	1.30046	-1.60	4291.20
9213	2024.10.11 13:26	buy	3795	0.10	1.30662	1.30362	1.31262
9214	2024.10.11 13:26	close	3795	0.10	1.30646	1.30362	1.31262	-1.60	4289.60
9215	2024.10.11 13:26	sell	3796	0.10	1.30646	1.30946	1.30046
9216	2024.10.11 13:26	close	3796	0.10	1.30662	1.30946	1.30046	-1.60	4288.00
9217	2024.10.11 13:26	buy	3797	0.10	1.30662	1.30362	1.31262
9218	2024.10.11 13:26	close	3797	0.10	1.30646	1.30362	1.31262	-1.60	4286.40
9219	2024.10.11 13:26	sell	3798	0.10	1.30646	1.30946	1.30046
9220	2024.10.11 13:26	close	3798	0.10	1.30662	1.30946	1.30046	-1.60	4284.80
9221	2024.10.11 13:26	buy	3799	0.10	1.30662	1.30362	1.31262
9222	2024.10.11 13:26	close	3799	0.10	1.30646	1.30362	1.31262	-1.60	4283.20
9223	2024.10.11 13:26	sell	3800	0.10	1.30646	1.30946	1.30046
9224	2024.10.11 13:26	close	3800	0.10	1.30662	1.30946	1.30046	-1.60	4281.60
9225	2024.10.11 13:26	buy	3801	0.10	1.30662	1.30362	1.31262
9226	2024.10.11 13:26	close	3801	0.10	1.30646	1.30362	1.31262	-1.60	4280.00
9227	2024.10.11 13:26	sell	3802	0.10	1.30646	1.30946	1.30046
9228	2024.10.11 13:26	close	3802	0.10	1.30662	1.30946	1.30046	-1.60	4278.40
9229	2024.10.11 13:26	buy	3803	0.10	1.30662	1.30362	1.31262
9230	2024.10.11 13:26	close	3803	0.10	1.30646	1.30362	1.31262	-1.60	4276.80
9231	2024.10.11 13:26	sell	3804	0.10	1.30646	1.30946	1.30046
9232	2024.10.11 13:26	close	3804	0.10	1.30663	1.30946	1.30046	-1.70	4275.10
9233	2024.10.11 13:26	buy	3805	0.10	1.30663	1.30363	1.31263
9234	2024.10.11 13:27	close	3805	0.10	1.30646	1.30363	1.31263	-1.70	4273.40
9235	2024.10.11 13:27	sell	3806	0.10	1.30646	1.30946	1.30046
9236	2024.10.11 14:07	close	3806	0.10	1.30652	1.30946	1.30046	-0.60	4272.80
9237	2024.10.11 14:07	buy	3807	0.10	1.30652	1.30352	1.31252
9238	2024.10.11 14:07	close	3807	0.10	1.30636	1.30352	1.31252	-1.60	4271.20
9239	2024.10.11 14:07	sell	3808	0.10	1.30636	1.30936	1.30036
9240	2024.10.11 14:07	close	3808	0.10	1.30652	1.30936	1.30036	-1.60	4269.60
9241	2024.10.11 14:07	buy	3809	0.10	1.30652	1.30352	1.31252
9242	2024.10.11 14:10	close	3809	0.10	1.30630	1.30352	1.31252	-2.20	4267.40
9243	2024.10.11 14:10	sell	3810	0.10	1.30630	1.30930	1.30030
9244	2024.10.11 14:11	close	3810	0.10	1.30652	1.30930	1.30030	-2.20	4265.20
9245	2024.10.11 14:11	buy	3811	0.10	1.30652	1.30352	1.31252
9246	2024.10.11 14:11	close	3811	0.10	1.30636	1.30352	1.31252	-1.60	4263.60
9247	2024.10.11 14:11	sell	3812	0.10	1.30636	1.30936	1.30036
9248	2024.10.11 14:11	close	3812	0.10	1.30652	1.30936	1.30036	-1.60	4262.00
9249	2024.10.11 14:11	buy	3813	0.10	1.30652	1.30352	1.31252
9250	2024.10.11 14:11	close	3813	0.10	1.30636	1.30352	1.31252	-1.60	4260.40
9251	2024.10.11 14:11	sell	3814	0.10	1.30636	1.30936	1.30036
9252	2024.10.11 15:01	close	3814	0.10	1.30641	1.30936	1.30036	-0.50	4259.90
9253	2024.10.11 15:01	buy	3815	0.10	1.30641	1.30341	1.31241
9254	2024.10.11 15:01	close	3815	0.10	1.30625	1.30341	1.31241	-1.60	4258.30
9255	2024.10.11 15:01	sell	3816	0.10	1.30625	1.30925	1.30025
9256	2024.10.11 15:01	close	3816	0.10	1.30641	1.30925	1.30025	-1.60	4256.70
9257	2024.10.11 15:01	buy	3817	0.10	1.30641	1.30341	1.31241
9258	2024.10.11 15:01	close	3817	0.10	1.30625	1.30341	1.31241	-1.60	4255.10
9259	2024.10.11 15:01	sell	3818	0.10	1.30625	1.30925	1.30025
9260	2024.10.11 15:01	close	3818	0.10	1.30641	1.30925	1.30025	-1.60	4253.50
9261	2024.10.11 15:01	buy	3819	0.10	1.30641	1.30341	1.31241
9262	2024.10.11 15:06	close	3819	0.10	1.30625	1.30341	1.31241	-1.60	4251.90
9263	2024.10.11 15:06	sell	3820	0.10	1.30625	1.30925	1.30025
9264	2024.10.11 15:06	close	3820	0.10	1.30641	1.30925	1.30025	-1.60	4250.30
9265	2024.10.11 15:06	buy	3821	0.10	1.30641	1.30341	1.31241
9266	2024.10.11 15:06	close	3821	0.10	1.30625	1.30341	1.31241	-1.60	4248.70
9267	2024.10.11 15:06	sell	3822	0.10	1.30625	1.30925	1.30025
9268	2024.10.11 15:06	close	3822	0.10	1.30641	1.30925	1.30025	-1.60	4247.10
9269	2024.10.11 15:06	buy	3823	0.10	1.30641	1.30341	1.31241
9270	2024.10.11 15:06	close	3823	0.10	1.30625	1.30341	1.31241	-1.60	4245.50
9271	2024.10.11 15:06	sell	3824	0.10	1.30625	1.30925	1.30025
9272	2024.10.11 15:06	close	3824	0.10	1.30641	1.30925	1.30025	-1.60	4243.90
9273	2024.10.11 15:06	buy	3825	0.10	1.30641	1.30341	1.31241
9274	2024.10.11 15:06	close	3825	0.10	1.30625	1.30341	1.31241	-1.60	4242.30
9275	2024.10.11 15:06	sell	3826	0.10	1.30625	1.30925	1.30025
9276	2024.10.11 15:06	close	3826	0.10	1.30642	1.30925	1.30025	-1.70	4240.60
9277	2024.10.11 15:06	buy	3827	0.10	1.30642	1.30342	1.31242
9278	2024.10.11 15:30	close	3827	0.10	1.30625	1.30342	1.31242	-1.70	4238.90
9279	2024.10.11 15:30	sell	3828	0.10	1.30625	1.30925	1.30025
9280	2024.10.11 15:30	close	3828	0.10	1.30641	1.30925	1.30025	-1.60	4237.30
9281	2024.10.11 15:30	buy	3829	0.10	1.30641	1.30341	1.31241
9282	2024.10.11 15:30	close	3829	0.10	1.30625	1.30341	1.31241	-1.60	4235.70
9283	2024.10.11 15:30	sell	3830	0.10	1.30625	1.30925	1.30025
9284	2024.10.11 15:30	close	3830	0.10	1.30641	1.30925	1.30025	-1.60	4234.10
9285	2024.10.11 15:30	buy	3831	0.10	1.30641	1.30341	1.31241
9286	2024.10.11 15:30	close	3831	0.10	1.30625	1.30341	1.31241	-1.60	4232.50
9287	2024.10.11 15:30	sell	3832	0.10	1.30625	1.30925	1.30025
9288	2024.10.11 15:30	close	3832	0.10	1.30641	1.30925	1.30025	-1.60	4230.90
9289	2024.10.11 15:30	buy	3833	0.10	1.30641	1.30341	1.31241
9290	2024.10.11 15:30	close	3833	0.10	1.30625	1.30341	1.31241	-1.60	4229.30
9291	2024.10.11 15:30	sell	3834	0.10	1.30625	1.30925	1.30025
9292	2024.10.11 15:30	close	3834	0.10	1.30641	1.30925	1.30025	-1.60	4227.70
9293	2024.10.11 15:30	buy	3835	0.10	1.30641	1.30341	1.31241
9294	2024.10.11 15:30	close	3835	0.10	1.30625	1.30341	1.31241	-1.60	4226.10
9295	2024.10.11 15:30	sell	3836	0.10	1.30625	1.30925	1.30025
9296	2024.10.11 15:30	close	3836	0.10	1.30641	1.30925	1.30025	-1.60	4224.50
9297	2024.10.11 15:30	buy	3837	0.10	1.30641	1.30341	1.31241
9298	2024.10.11 15:30	close	3837	0.10	1.30625	1.30341	1.31241	-1.60	4222.90
9299	2024.10.11 15:30	sell	3838	0.10	1.30625	1.30925	1.30025
9300	2024.10.11 15:31	close	3838	0.10	1.30641	1.30925	1.30025	-1.60	4221.30
9301	2024.10.11 15:31	buy	3839	0.10	1.30641	1.30341	1.31241
9302	2024.10.11 15:38	close	3839	0.10	1.30625	1.30341	1.31241	-1.60	4219.70
9303	2024.10.11 15:38	sell	3840	0.10	1.30625	1.30925	1.30025
9304	2024.10.11 15:38	close	3840	0.10	1.30641	1.30925	1.30025	-1.60	4218.10
9305	2024.10.11 15:38	buy	3841	0.10	1.30641	1.30341	1.31241
9306	2024.10.11 15:38	close	3841	0.10	1.30625	1.30341	1.31241	-1.60	4216.50
9307	2024.10.11 15:38	sell	3842	0.10	1.30625	1.30925	1.30025
9308	2024.10.11 15:38	close	3842	0.10	1.30641	1.30925	1.30025	-1.60	4214.90
9309	2024.10.11 15:38	buy	3843	0.10	1.30641	1.30341	1.31241
9310	2024.10.11 15:39	close	3843	0.10	1.30625	1.30341	1.31241	-1.60	4213.30
9311	2024.10.11 15:39	sell	3844	0.10	1.30625	1.30925	1.30025
9312	2024.10.11 15:39	close	3844	0.10	1.30641	1.30925	1.30025	-1.60	4211.70
9313	2024.10.11 15:39	buy	3845	0.10	1.30641	1.30341	1.31241
9314	2024.10.11 15:39	close	3845	0.10	1.30625	1.30341	1.31241	-1.60	4210.10
9315	2024.10.11 15:39	sell	3846	0.10	1.30625	1.30925	1.30025
9316	2024.10.11 15:39	close	3846	0.10	1.30641	1.30925	1.30025	-1.60	4208.50
9317	2024.10.11 15:39	buy	3847	0.10	1.30641	1.30341	1.31241
9318	2024.10.11 15:39	close	3847	0.10	1.30625	1.30341	1.31241	-1.60	4206.90
9319	2024.10.11 15:39	sell	3848	0.10	1.30625	1.30925	1.30025
9320	2024.10.11 15:39	close	3848	0.10	1.30641	1.30925	1.30025	-1.60	4205.30
9321	2024.10.11 15:39	buy	3849	0.10	1.30641	1.30341	1.31241
9322	2024.10.11 15:39	close	3849	0.10	1.30624	1.30341	1.31241	-1.70	4203.60
9323	2024.10.11 15:39	sell	3850	0.10	1.30624	1.30924	1.30024
9324	2024.10.11 15:39	close	3850	0.10	1.30641	1.30924	1.30024	-1.70	4201.90
9325	2024.10.11 15:39	buy	3851	0.10	1.30641	1.30341	1.31241
9326	2024.10.11 15:39	close	3851	0.10	1.30625	1.30341	1.31241	-1.60	4200.30
9327	2024.10.11 15:39	sell	3852	0.10	1.30625	1.30925	1.30025
9328	2024.10.11 15:39	close	3852	0.10	1.30642	1.30925	1.30025	-1.70	4198.60
9329	2024.10.11 15:39	buy	3853	0.10	1.30642	1.30342	1.31242
9330	2024.10.11 15:39	close	3853	0.10	1.30618	1.30342	1.31242	-2.40	4196.20
9331	2024.10.11 15:39	sell	3854	0.10	1.30618	1.30918	1.30018
9332	2024.10.11 15:41	close	3854	0.10	1.30641	1.30918	1.30018	-2.30	4193.90
9333	2024.10.11 15:41	buy	3855	0.10	1.30641	1.30341	1.31241
9334	2024.10.11 15:41	close	3855	0.10	1.30625	1.30341	1.31241	-1.60	4192.30
9335	2024.10.11 15:41	sell	3856	0.10	1.30625	1.30925	1.30025
9336	2024.10.11 15:41	close	3856	0.10	1.30641	1.30925	1.30025	-1.60	4190.70
9337	2024.10.11 15:41	buy	3857	0.10	1.30641	1.30341	1.31241
9338	2024.10.11 15:41	close	3857	0.10	1.30625	1.30341	1.31241	-1.60	4189.10
9339	2024.10.11 15:41	sell	3858	0.10	1.30625	1.30925	1.30025
9340	2024.10.11 15:41	close	3858	0.10	1.30641	1.30925	1.30025	-1.60	4187.50
9341	2024.10.11 15:41	buy	3859	0.10	1.30641	1.30341	1.31241
9342	2024.10.11 15:41	close	3859	0.10	1.30625	1.30341	1.31241	-1.60	4185.90
9343	2024.10.11 15:41	sell	3860	0.10	1.30625	1.30925	1.30025
9344	2024.10.11 15:41	close	3860	0.10	1.30641	1.30925	1.30025	-1.60	4184.30
9345	2024.10.11 15:41	buy	3861	0.10	1.30641	1.30341	1.31241
9346	2024.10.11 15:41	close	3861	0.10	1.30625	1.30341	1.31241	-1.60	4182.70
9347	2024.10.11 15:41	sell	3862	0.10	1.30625	1.30925	1.30025
9348	2024.10.11 15:41	close	3862	0.10	1.30641	1.30925	1.30025	-1.60	4181.10
9349	2024.10.11 15:41	buy	3863	0.10	1.30641	1.30341	1.31241
9350	2024.10.11 15:41	close	3863	0.10	1.30625	1.30341	1.31241	-1.60	4179.50
9351	2024.10.11 15:41	sell	3864	0.10	1.30625	1.30925	1.30025
9352	2024.10.11 15:45	close	3864	0.10	1.30641	1.30925	1.30025	-1.60	4177.90
9353	2024.10.11 15:45	buy	3865	0.10	1.30641	1.30341	1.31241
9354	2024.10.11 15:46	close	3865	0.10	1.30625	1.30341	1.31241	-1.60	4176.30
9355	2024.10.11 15:46	sell	3866	0.10	1.30625	1.30925	1.30025
9356	2024.10.11 15:46	close	3866	0.10	1.30641	1.30925	1.30025	-1.60	4174.70
9357	2024.10.11 15:46	buy	3867	0.10	1.30641	1.30341	1.31241
9358	2024.10.11 15:46	close	3867	0.10	1.30625	1.30341	1.31241	-1.60	4173.10
9359	2024.10.11 15:46	sell	3868	0.10	1.30625	1.30925	1.30025
9360	2024.10.11 15:46	close	3868	0.10	1.30641	1.30925	1.30025	-1.60	4171.50
9361	2024.10.11 15:46	buy	3869	0.10	1.30641	1.30341	1.31241
9362	2024.10.11 15:46	close	3869	0.10	1.30625	1.30341	1.31241	-1.60	4169.90
9363	2024.10.11 15:46	sell	3870	0.10	1.30625	1.30925	1.30025
9364	2024.10.11 15:46	close	3870	0.10	1.30641	1.30925	1.30025	-1.60	4168.30
9365	2024.10.11 15:46	buy	3871	0.10	1.30641	1.30341	1.31241
9366	2024.10.11 15:46	close	3871	0.10	1.30625	1.30341	1.31241	-1.60	4166.70
9367	2024.10.11 15:46	sell	3872	0.10	1.30625	1.30925	1.30025
9368	2024.10.11 15:46	close	3872	0.10	1.30641	1.30925	1.30025	-1.60	4165.10
9369	2024.10.11 15:46	buy	3873	0.10	1.30641	1.30341	1.31241
9370	2024.10.11 15:47	close	3873	0.10	1.30625	1.30341	1.31241	-1.60	4163.50
9371	2024.10.11 15:47	sell	3874	0.10	1.30625	1.30925	1.30025
9372	2024.10.11 15:47	close	3874	0.10	1.30641	1.30925	1.30025	-1.60	4161.90
9373	2024.10.11 15:47	buy	3875	0.10	1.30641	1.30341	1.31241
9374	2024.10.11 15:47	close	3875	0.10	1.30624	1.30341	1.31241	-1.70	4160.20
9375	2024.10.11 15:47	sell	3876	0.10	1.30624	1.30924	1.30024
9376	2024.10.11 15:57	close	3876	0.10	1.30641	1.30924	1.30024	-1.70	4158.50
9377	2024.10.11 15:57	buy	3877	0.10	1.30641	1.30341	1.31241
9378	2024.10.11 15:57	close	3877	0.10	1.30625	1.30341	1.31241	-1.60	4156.90
9379	2024.10.11 15:57	sell	3878	0.10	1.30625	1.30925	1.30025
9380	2024.10.11 15:57	close	3878	0.10	1.30641	1.30925	1.30025	-1.60	4155.30
9381	2024.10.11 15:57	buy	3879	0.10	1.30641	1.30341	1.31241
9382	2024.10.11 15:57	close	3879	0.10	1.30625	1.30341	1.31241	-1.60	4153.70
9383	2024.10.11 15:57	sell	3880	0.10	1.30625	1.30925	1.30025
9384	2024.10.11 15:57	close	3880	0.10	1.30641	1.30925	1.30025	-1.60	4152.10
9385	2024.10.11 15:57	buy	3881	0.10	1.30641	1.30341	1.31241
9386	2024.10.11 15:57	close	3881	0.10	1.30625	1.30341	1.31241	-1.60	4150.50
9387	2024.10.11 15:57	sell	3882	0.10	1.30625	1.30925	1.30025
9388	2024.10.11 15:57	close	3882	0.10	1.30641	1.30925	1.30025	-1.60	4148.90
9389	2024.10.11 15:57	buy	3883	0.10	1.30641	1.30341	1.31241
9390	2024.10.11 15:57	close	3883	0.10	1.30625	1.30341	1.31241	-1.60	4147.30
9391	2024.10.11 15:57	sell	3884	0.10	1.30625	1.30925	1.30025
9392	2024.10.11 15:57	close	3884	0.10	1.30641	1.30925	1.30025	-1.60	4145.70
9393	2024.10.11 15:57	buy	3885	0.10	1.30641	1.30341	1.31241
9394	2024.10.11 15:57	close	3885	0.10	1.30625	1.30341	1.31241	-1.60	4144.10
9395	2024.10.11 15:57	sell	3886	0.10	1.30625	1.30925	1.30025
9396	2024.10.11 15:57	close	3886	0.10	1.30641	1.30925	1.30025	-1.60	4142.50
9397	2024.10.11 15:57	buy	3887	0.10	1.30641	1.30341	1.31241
9398	2024.10.11 15:59	close	3887	0.10	1.30625	1.30341	1.31241	-1.60	4140.90
9399	2024.10.11 15:59	sell	3888	0.10	1.30625	1.30925	1.30025
9400	2024.10.11 15:59	close	3888	0.10	1.30641	1.30925	1.30025	-1.60	4139.30
9401	2024.10.11 15:59	buy	3889	0.10	1.30641	1.30341	1.31241
9402	2024.10.11 15:59	close	3889	0.10	1.30624	1.30341	1.31241	-1.70	4137.60
9403	2024.10.11 15:59	sell	3890	0.10	1.30624	1.30924	1.30024
9404	2024.10.11 15:59	close	3890	0.10	1.30661	1.30924	1.30024	-3.70	4133.90
9405	2024.10.11 15:59	buy	3891	0.10	1.30661	1.30361	1.31261
9406	2024.10.11 16:02	close	3891	0.10	1.30632	1.30361	1.31261	-2.90	4131.00
9407	2024.10.11 16:02	sell	3892	0.10	1.30632	1.30932	1.30032
9408	2024.10.11 16:02	close	3892	0.10	1.30648	1.30932	1.30032	-1.60	4129.40
9409	2024.10.11 16:02	buy	3893	0.10	1.30648	1.30348	1.31248
9410	2024.10.11 16:02	close	3893	0.10	1.30632	1.30348	1.31248	-1.60	4127.80
9411	2024.10.11 16:02	sell	3894	0.10	1.30632	1.30932	1.30032
9412	2024.10.11 16:02	close	3894	0.10	1.30648	1.30932	1.30032	-1.60	4126.20
9413	2024.10.11 16:02	buy	3895	0.10	1.30648	1.30348	1.31248
9414	2024.10.11 16:02	close	3895	0.10	1.30632	1.30348	1.31248	-1.60	4124.60
9415	2024.10.11 16:02	sell	3896	0.10	1.30632	1.30932	1.30032
9416	2024.10.11 16:02	close	3896	0.10	1.30648	1.30932	1.30032	-1.60	4123.00
9417	2024.10.11 16:02	buy	3897	0.10	1.30648	1.30348	1.31248
9418	2024.10.11 16:02	close	3897	0.10	1.30632	1.30348	1.31248	-1.60	4121.40
9419	2024.10.11 16:02	sell	3898	0.10	1.30632	1.30932	1.30032
9420	2024.10.11 16:02	close	3898	0.10	1.30648	1.30932	1.30032	-1.60	4119.80
9421	2024.10.11 16:02	buy	3899	0.10	1.30648	1.30348	1.31248
9422	2024.10.11 16:02	close	3899	0.10	1.30632	1.30348	1.31248	-1.60	4118.20
9423	2024.10.11 16:02	sell	3900	0.10	1.30632	1.30932	1.30032
9424	2024.10.11 16:02	close	3900	0.10	1.30648	1.30932	1.30032	-1.60	4116.60
9425	2024.10.11 16:02	buy	3901	0.10	1.30648	1.30348	1.31248
9426	2024.10.11 16:02	close	3901	0.10	1.30632	1.30348	1.31248	-1.60	4115.00
9427	2024.10.11 16:02	sell	3902	0.10	1.30632	1.30932	1.30032
9428	2024.10.11 16:02	close	3902	0.10	1.30648	1.30932	1.30032	-1.60	4113.40
9429	2024.10.11 16:02	buy	3903	0.10	1.30648	1.30348	1.31248
9430	2024.10.11 16:02	close	3903	0.10	1.30632	1.30348	1.31248	-1.60	4111.80
9431	2024.10.11 16:02	sell	3904	0.10	1.30632	1.30932	1.30032
9432	2024.10.11 16:02	close	3904	0.10	1.30648	1.30932	1.30032	-1.60	4110.20
9433	2024.10.11 16:02	buy	3905	0.10	1.30648	1.30348	1.31248
9434	2024.10.11 16:02	close	3905	0.10	1.30632	1.30348	1.31248	-1.60	4108.60
9435	2024.10.11 16:02	sell	3906	0.10	1.30632	1.30932	1.30032
9436	2024.10.11 16:02	close	3906	0.10	1.30648	1.30932	1.30032	-1.60	4107.00
9437	2024.10.11 16:02	buy	3907	0.10	1.30648	1.30348	1.31248
9438	2024.10.11 16:02	close	3907	0.10	1.30632	1.30348	1.31248	-1.60	4105.40
9439	2024.10.11 16:02	sell	3908	0.10	1.30632	1.30932	1.30032
9440	2024.10.11 16:02	close	3908	0.10	1.30648	1.30932	1.30032	-1.60	4103.80
9441	2024.10.11 16:02	buy	3909	0.10	1.30648	1.30348	1.31248
9442	2024.10.11 16:02	close	3909	0.10	1.30632	1.30348	1.31248	-1.60	4102.20
9443	2024.10.11 16:02	sell	3910	0.10	1.30632	1.30932	1.30032
9444	2024.10.11 16:02	close	3910	0.10	1.30648	1.30932	1.30032	-1.60	4100.60
9445	2024.10.11 16:02	buy	3911	0.10	1.30648	1.30348	1.31248
9446	2024.10.11 16:02	close	3911	0.10	1.30632	1.30348	1.31248	-1.60	4099.00
9447	2024.10.11 16:02	sell	3912	0.10	1.30632	1.30932	1.30032
9448	2024.10.11 16:03	close	3912	0.10	1.30648	1.30932	1.30032	-1.60	4097.40
9449	2024.10.11 16:03	buy	3913	0.10	1.30648	1.30348	1.31248
9450	2024.10.11 16:03	close	3913	0.10	1.30632	1.30348	1.31248	-1.60	4095.80
9451	2024.10.11 16:03	sell	3914	0.10	1.30632	1.30932	1.30032
9452	2024.10.11 16:03	close	3914	0.10	1.30648	1.30932	1.30032	-1.60	4094.20
9453	2024.10.11 16:03	buy	3915	0.10	1.30648	1.30348	1.31248
9454	2024.10.11 16:03	close	3915	0.10	1.30631	1.30348	1.31248	-1.70	4092.50
9455	2024.10.11 16:03	sell	3916	0.10	1.30631	1.30931	1.30031
9456	2024.10.11 16:04	close	3916	0.10	1.30656	1.30931	1.30031	-2.50	4090.00
9457	2024.10.11 16:04	buy	3917	0.10	1.30656	1.30356	1.31256
9458	2024.10.11 16:05	close	3917	0.10	1.30632	1.30356	1.31256	-2.40	4087.60
9459	2024.10.11 16:05	sell	3918	0.10	1.30632	1.30932	1.30032
9460	2024.10.11 16:05	close	3918	0.10	1.30648	1.30932	1.30032	-1.60	4086.00
9461	2024.10.11 16:05	buy	3919	0.10	1.30648	1.30348	1.31248
9462	2024.10.11 16:05	close	3919	0.10	1.30632	1.30348	1.31248	-1.60	4084.40
9463	2024.10.11 16:05	sell	3920	0.10	1.30632	1.30932	1.30032
9464	2024.10.11 16:05	close	3920	0.10	1.30648	1.30932	1.30032	-1.60	4082.80
9465	2024.10.11 16:05	buy	3921	0.10	1.30648	1.30348	1.31248
9466	2024.10.11 16:05	close	3921	0.10	1.30632	1.30348	1.31248	-1.60	4081.20
9467	2024.10.11 16:05	sell	3922	0.10	1.30632	1.30932	1.30032
9468	2024.10.11 16:05	close	3922	0.10	1.30648	1.30932	1.30032	-1.60	4079.60
9469	2024.10.11 16:05	buy	3923	0.10	1.30648	1.30348	1.31248
9470	2024.10.11 16:05	close	3923	0.10	1.30632	1.30348	1.31248	-1.60	4078.00
9471	2024.10.11 16:05	sell	3924	0.10	1.30632	1.30932	1.30032
9472	2024.10.11 16:05	close	3924	0.10	1.30648	1.30932	1.30032	-1.60	4076.40
9473	2024.10.11 16:05	buy	3925	0.10	1.30648	1.30348	1.31248
9474	2024.10.11 16:05	close	3925	0.10	1.30632	1.30348	1.31248	-1.60	4074.80
9475	2024.10.11 16:05	sell	3926	0.10	1.30632	1.30932	1.30032
9476	2024.10.11 16:05	close	3926	0.10	1.30648	1.30932	1.30032	-1.60	4073.20
9477	2024.10.11 16:05	buy	3927	0.10	1.30648	1.30348	1.31248
9478	2024.10.11 16:05	close	3927	0.10	1.30632	1.30348	1.31248	-1.60	4071.60
9479	2024.10.11 16:05	sell	3928	0.10	1.30632	1.30932	1.30032
9480	2024.10.11 16:05	close	3928	0.10	1.30648	1.30932	1.30032	-1.60	4070.00
9481	2024.10.11 16:05	buy	3929	0.10	1.30648	1.30348	1.31248
9482	2024.10.11 16:05	close	3929	0.10	1.30632	1.30348	1.31248	-1.60	4068.40
9483	2024.10.11 16:05	sell	3930	0.10	1.30632	1.30932	1.30032
9484	2024.10.11 16:05	close	3930	0.10	1.30649	1.30932	1.30032	-1.70	4066.70
9485	2024.10.11 16:05	buy	3931	0.10	1.30649	1.30349	1.31249
9486	2024.10.11 16:06	close	3931	0.10	1.30632	1.30349	1.31249	-1.70	4065.00
9487	2024.10.11 16:06	sell	3932	0.10	1.30632	1.30932	1.30032
9488	2024.10.11 16:14	close	3932	0.10	1.30648	1.30932	1.30032	-1.60	4063.40
9489	2024.10.11 16:14	buy	3933	0.10	1.30648	1.30348	1.31248
9490	2024.10.11 16:14	close	3933	0.10	1.30632	1.30348	1.31248	-1.60	4061.80
9491	2024.10.11 16:14	sell	3934	0.10	1.30632	1.30932	1.30032
9492	2024.10.11 16:14	close	3934	0.10	1.30649	1.30932	1.30032	-1.70	4060.10
9493	2024.10.11 16:14	buy	3935	0.10	1.30649	1.30349	1.31249
9494	2024.10.11 16:18	close	3935	0.10	1.30632	1.30349	1.31249	-1.70	4058.40
9495	2024.10.11 16:18	sell	3936	0.10	1.30632	1.30932	1.30032
9496	2024.10.11 16:18	close	3936	0.10	1.30648	1.30932	1.30032	-1.60	4056.80
9497	2024.10.11 16:18	buy	3937	0.10	1.30648	1.30348	1.31248
9498	2024.10.11 16:18	close	3937	0.10	1.30632	1.30348	1.31248	-1.60	4055.20
9499	2024.10.11 16:18	sell	3938	0.10	1.30632	1.30932	1.30032
9500	2024.10.11 16:18	close	3938	0.10	1.30648	1.30932	1.30032	-1.60	4053.60
9501	2024.10.11 16:18	buy	3939	0.10	1.30648	1.30348	1.31248
9502	2024.10.11 16:18	close	3939	0.10	1.30631	1.30348	1.31248	-1.70	4051.90
9503	2024.10.11 16:18	sell	3940	0.10	1.30631	1.30931	1.30031
9504	2024.10.11 16:19	close	3940	0.10	1.30648	1.30931	1.30031	-1.70	4050.20
9505	2024.10.11 16:19	buy	3941	0.10	1.30648	1.30348	1.31248
9506	2024.10.11 16:19	close	3941	0.10	1.30632	1.30348	1.31248	-1.60	4048.60
9507	2024.10.11 16:19	sell	3942	0.10	1.30632	1.30932	1.30032
9508	2024.10.11 16:19	close	3942	0.10	1.30648	1.30932	1.30032	-1.60	4047.00
9509	2024.10.11 16:19	buy	3943	0.10	1.30648	1.30348	1.31248
9510	2024.10.11 16:19	close	3943	0.10	1.30632	1.30348	1.31248	-1.60	4045.40
9511	2024.10.11 16:19	sell	3944	0.10	1.30632	1.30932	1.30032
9512	2024.10.11 16:19	close	3944	0.10	1.30648	1.30932	1.30032	-1.60	4043.80
9513	2024.10.11 16:19	buy	3945	0.10	1.30648	1.30348	1.31248
9514	2024.10.11 16:19	close	3945	0.10	1.30632	1.30348	1.31248	-1.60	4042.20
9515	2024.10.11 16:19	sell	3946	0.10	1.30632	1.30932	1.30032
9516	2024.10.11 16:19	close	3946	0.10	1.30648	1.30932	1.30032	-1.60	4040.60
9517	2024.10.11 16:19	buy	3947	0.10	1.30648	1.30348	1.31248
9518	2024.10.11 16:22	close	3947	0.10	1.30632	1.30348	1.31248	-1.60	4039.00
9519	2024.10.11 16:22	sell	3948	0.10	1.30632	1.30932	1.30032
9520	2024.10.11 16:22	close	3948	0.10	1.30648	1.30932	1.30032	-1.60	4037.40
9521	2024.10.11 16:22	buy	3949	0.10	1.30648	1.30348	1.31248
9522	2024.10.11 16:22	close	3949	0.10	1.30632	1.30348	1.31248	-1.60	4035.80
9523	2024.10.11 16:22	sell	3950	0.10	1.30632	1.30932	1.30032
9524	2024.10.11 16:26	close	3950	0.10	1.30648	1.30932	1.30032	-1.60	4034.20
9525	2024.10.11 16:26	buy	3951	0.10	1.30648	1.30348	1.31248
9526	2024.10.11 16:26	close	3951	0.10	1.30632	1.30348	1.31248	-1.60	4032.60
9527	2024.10.11 16:26	sell	3952	0.10	1.30632	1.30932	1.30032
9528	2024.10.11 16:26	close	3952	0.10	1.30648	1.30932	1.30032	-1.60	4031.00
9529	2024.10.11 16:26	buy	3953	0.10	1.30648	1.30348	1.31248
9530	2024.10.11 16:26	close	3953	0.10	1.30632	1.30348	1.31248	-1.60	4029.40
9531	2024.10.11 16:26	sell	3954	0.10	1.30632	1.30932	1.30032
9532	2024.10.11 16:26	close	3954	0.10	1.30648	1.30932	1.30032	-1.60	4027.80
9533	2024.10.11 16:26	buy	3955	0.10	1.30648	1.30348	1.31248
9534	2024.10.11 16:26	close	3955	0.10	1.30632	1.30348	1.31248	-1.60	4026.20
9535	2024.10.11 16:26	sell	3956	0.10	1.30632	1.30932	1.30032
9536	2024.10.11 16:26	close	3956	0.10	1.30648	1.30932	1.30032	-1.60	4024.60
9537	2024.10.11 16:26	buy	3957	0.10	1.30648	1.30348	1.31248
9538	2024.10.11 16:26	close	3957	0.10	1.30632	1.30348	1.31248	-1.60	4023.00
9539	2024.10.11 16:26	sell	3958	0.10	1.30632	1.30932	1.30032
9540	2024.10.11 16:26	close	3958	0.10	1.30648	1.30932	1.30032	-1.60	4021.40
9541	2024.10.11 16:26	buy	3959	0.10	1.30648	1.30348	1.31248
9542	2024.10.11 16:26	close	3959	0.10	1.30631	1.30348	1.31248	-1.70	4019.70
9543	2024.10.11 16:26	sell	3960	0.10	1.30631	1.30931	1.30031
9544	2024.10.11 16:31	close	3960	0.10	1.30648	1.30931	1.30031	-1.70	4018.00
9545	2024.10.11 16:31	buy	3961	0.10	1.30648	1.30348	1.31248
9546	2024.10.11 16:31	close	3961	0.10	1.30632	1.30348	1.31248	-1.60	4016.40
9547	2024.10.11 16:31	sell	3962	0.10	1.30632	1.30932	1.30032
9548	2024.10.11 16:31	close	3962	0.10	1.30648	1.30932	1.30032	-1.60	4014.80
9549	2024.10.11 16:31	buy	3963	0.10	1.30648	1.30348	1.31248
9550	2024.10.11 16:31	close	3963	0.10	1.30632	1.30348	1.31248	-1.60	4013.20
9551	2024.10.11 16:31	sell	3964	0.10	1.30632	1.30932	1.30032
9552	2024.10.11 16:31	close	3964	0.10	1.30648	1.30932	1.30032	-1.60	4011.60
9553	2024.10.11 16:31	buy	3965	0.10	1.30648	1.30348	1.31248
9554	2024.10.11 16:31	close	3965	0.10	1.30632	1.30348	1.31248	-1.60	4010.00
9555	2024.10.11 16:31	sell	3966	0.10	1.30632	1.30932	1.30032
9556	2024.10.11 16:31	close	3966	0.10	1.30648	1.30932	1.30032	-1.60	4008.40
9557	2024.10.11 16:31	buy	3967	0.10	1.30648	1.30348	1.31248
9558	2024.10.11 16:31	close	3967	0.10	1.30632	1.30348	1.31248	-1.60	4006.80
9559	2024.10.11 16:31	sell	3968	0.10	1.30632	1.30932	1.30032
9560	2024.10.11 16:31	close	3968	0.10	1.30648	1.30932	1.30032	-1.60	4005.20
9561	2024.10.11 16:31	buy	3969	0.10	1.30648	1.30348	1.31248
9562	2024.10.11 16:31	close	3969	0.10	1.30632	1.30348	1.31248	-1.60	4003.60
9563	2024.10.11 16:31	sell	3970	0.10	1.30632	1.30932	1.30032
9564	2024.10.11 16:31	close	3970	0.10	1.30648	1.30932	1.30032	-1.60	4002.00
9565	2024.10.11 16:31	buy	3971	0.10	1.30648	1.30348	1.31248
9566	2024.10.11 16:31	close	3971	0.10	1.30631	1.30348	1.31248	-1.70	4000.30
9567	2024.10.11 16:31	sell	3972	0.10	1.30631	1.30931	1.30031
9568	2024.10.11 16:32	close	3972	0.10	1.30648	1.30931	1.30031	-1.70	3998.60
9569	2024.10.11 16:32	buy	3973	0.10	1.30648	1.30348	1.31248
9570	2024.10.11 19:00	close	3973	0.10	1.30681	1.30348	1.31248	3.30	4001.90
9571	2024.10.11 19:00	sell	3974	0.10	1.30681	1.30981	1.30081
9572	2024.10.11 19:02	close	3974	0.10	1.30697	1.30981	1.30081	-1.60	4000.30
9573	2024.10.11 19:02	buy	3975	0.10	1.30697	1.30397	1.31297
9574	2024.10.11 19:02	close	3975	0.10	1.30681	1.30397	1.31297	-1.60	3998.70
9575	2024.10.11 19:02	sell	3976	0.10	1.30681	1.30981	1.30081
9576	2024.10.11 19:02	close	3976	0.10	1.30697	1.30981	1.30081	-1.60	3997.10
9577	2024.10.11 19:02	buy	3977	0.10	1.30697	1.30397	1.31297
9578	2024.10.11 19:05	close	3977	0.10	1.30681	1.30397	1.31297	-1.60	3995.50
9579	2024.10.11 19:05	sell	3978	0.10	1.30681	1.30981	1.30081
9580	2024.10.11 19:05	close	3978	0.10	1.30697	1.30981	1.30081	-1.60	3993.90
9581	2024.10.11 19:05	buy	3979	0.10	1.30697	1.30397	1.31297
9582	2024.10.11 19:05	close	3979	0.10	1.30680	1.30397	1.31297	-1.70	3992.20
9583	2024.10.11 19:05	sell	3980	0.10	1.30680	1.30980	1.30080
9584	2024.10.11 19:06	close	3980	0.10	1.30697	1.30980	1.30080	-1.70	3990.50
9585	2024.10.11 19:06	buy	3981	0.10	1.30697	1.30397	1.31297
9586	2024.10.11 19:06	close	3981	0.10	1.30681	1.30397	1.31297	-1.60	3988.90
9587	2024.10.11 19:06	sell	3982	0.10	1.30681	1.30981	1.30081
9588	2024.10.11 19:06	close	3982	0.10	1.30697	1.30981	1.30081	-1.60	3987.30
9589	2024.10.11 19:06	buy	3983	0.10	1.30697	1.30397	1.31297
9590	2024.10.11 19:06	close	3983	0.10	1.30681	1.30397	1.31297	-1.60	3985.70
9591	2024.10.11 19:06	sell	3984	0.10	1.30681	1.30981	1.30081
9592	2024.10.11 19:06	close	3984	0.10	1.30698	1.30981	1.30081	-1.70	3984.00
9593	2024.10.11 19:06	buy	3985	0.10	1.30698	1.30398	1.31298
9594	2024.10.11 19:12	close	3985	0.10	1.30681	1.30398	1.31298	-1.70	3982.30
9595	2024.10.11 19:12	sell	3986	0.10	1.30681	1.30981	1.30081
9596	2024.10.11 19:12	close	3986	0.10	1.30697	1.30981	1.30081	-1.60	3980.70
9597	2024.10.11 19:12	buy	3987	0.10	1.30697	1.30397	1.31297
9598	2024.10.11 19:12	close	3987	0.10	1.30681	1.30397	1.31297	-1.60	3979.10
9599	2024.10.11 19:12	sell	3988	0.10	1.30681	1.30981	1.30081
9600	2024.10.11 19:12	close	3988	0.10	1.30697	1.30981	1.30081	-1.60	3977.50
9601	2024.10.11 19:12	buy	3989	0.10	1.30697	1.30397	1.31297
9602	2024.10.11 19:12	close	3989	0.10	1.30680	1.30397	1.31297	-1.70	3975.80
9603	2024.10.11 19:12	sell	3990	0.10	1.30680	1.30980	1.30080
9604	2024.10.11 19:14	close	3990	0.10	1.30697	1.30980	1.30080	-1.70	3974.10
9605	2024.10.11 19:14	buy	3991	0.10	1.30697	1.30397	1.31297
9606	2024.10.11 19:14	close	3991	0.10	1.30681	1.30397	1.31297	-1.60	3972.50
9607	2024.10.11 19:14	sell	3992	0.10	1.30681	1.30981	1.30081
9608	2024.10.11 19:14	close	3992	0.10	1.30697	1.30981	1.30081	-1.60	3970.90
9609	2024.10.11 19:14	buy	3993	0.10	1.30697	1.30397	1.31297
9610	2024.10.11 19:14	close	3993	0.10	1.30681	1.30397	1.31297	-1.60	3969.30
9611	2024.10.11 19:14	sell	3994	0.10	1.30681	1.30981	1.30081
9612	2024.10.11 19:14	close	3994	0.10	1.30697	1.30981	1.30081	-1.60	3967.70
9613	2024.10.11 19:14	buy	3995	0.10	1.30697	1.30397	1.31297
9614	2024.10.11 19:14	close	3995	0.10	1.30681	1.30397	1.31297	-1.60	3966.10
9615	2024.10.11 19:14	sell	3996	0.10	1.30681	1.30981	1.30081
9616	2024.10.11 19:14	close	3996	0.10	1.30697	1.30981	1.30081	-1.60	3964.50
9617	2024.10.11 19:14	buy	3997	0.10	1.30697	1.30397	1.31297
9618	2024.10.11 19:15	close	3997	0.10	1.30674	1.30397	1.31297	-2.30	3962.20
9619	2024.10.11 19:15	sell	3998	0.10	1.30674	1.30974	1.30074
9620	2024.10.11 19:16	close	3998	0.10	1.30697	1.30974	1.30074	-2.30	3959.90
9621	2024.10.11 19:16	buy	3999	0.10	1.30697	1.30397	1.31297
9622	2024.10.11 19:40	close	3999	0.10	1.30681	1.30397	1.31297	-1.60	3958.30
9623	2024.10.11 19:40	sell	4000	0.10	1.30681	1.30981	1.30081
9624	2024.10.11 19:40	close	4000	0.10	1.30697	1.30981	1.30081	-1.60	3956.70
9625	2024.10.11 19:40	buy	4001	0.10	1.30697	1.30397	1.31297
9626	2024.10.11 19:40	close	4001	0.10	1.30681	1.30397	1.31297	-1.60	3955.10
9627	2024.10.11 19:40	sell	4002	0.10	1.30681	1.30981	1.30081
9628	2024.10.11 19:40	close	4002	0.10	1.30697	1.30981	1.30081	-1.60	3953.50
9629	2024.10.11 19:40	buy	4003	0.10	1.30697	1.30397	1.31297
9630	2024.10.11 19:40	close	4003	0.10	1.30681	1.30397	1.31297	-1.60	3951.90
9631	2024.10.11 19:40	sell	4004	0.10	1.30681	1.30981	1.30081
9632	2024.10.11 19:40	close	4004	0.10	1.30697	1.30981	1.30081	-1.60	3950.30
9633	2024.10.11 19:40	buy	4005	0.10	1.30697	1.30397	1.31297
9634	2024.10.11 19:40	close	4005	0.10	1.30681	1.30397	1.31297	-1.60	3948.70
9635	2024.10.11 19:40	sell	4006	0.10	1.30681	1.30981	1.30081
9636	2024.10.11 19:40	close	4006	0.10	1.30697	1.30981	1.30081	-1.60	3947.10
9637	2024.10.11 19:40	buy	4007	0.10	1.30697	1.30397	1.31297
9638	2024.10.11 19:40	close	4007	0.10	1.30681	1.30397	1.31297	-1.60	3945.50
9639	2024.10.11 19:40	sell	4008	0.10	1.30681	1.30981	1.30081
9640	2024.10.11 19:40	close	4008	0.10	1.30698	1.30981	1.30081	-1.70	3943.80
9641	2024.10.11 19:40	buy	4009	0.10	1.30698	1.30398	1.31298
9642	2024.10.11 19:41	close	4009	0.10	1.30681	1.30398	1.31298	-1.70	3942.10
9643	2024.10.11 19:41	sell	4010	0.10	1.30681	1.30981	1.30081
9644	2024.10.11 19:41	close	4010	0.10	1.30697	1.30981	1.30081	-1.60	3940.50
9645	2024.10.11 19:41	buy	4011	0.10	1.30697	1.30397	1.31297
9646	2024.10.11 19:41	close	4011	0.10	1.30681	1.30397	1.31297	-1.60	3938.90
9647	2024.10.11 19:41	sell	4012	0.10	1.30681	1.30981	1.30081
9648	2024.10.11 19:41	close	4012	0.10	1.30697	1.30981	1.30081	-1.60	3937.30
9649	2024.10.11 19:41	buy	4013	0.10	1.30697	1.30397	1.31297
9650	2024.10.11 19:41	close	4013	0.10	1.30680	1.30397	1.31297	-1.70	3935.60
9651	2024.10.11 19:41	sell	4014	0.10	1.30680	1.30980	1.30080
9652	2024.10.11 19:41	close	4014	0.10	1.30697	1.30980	1.30080	-1.70	3933.90
9653	2024.10.11 19:41	buy	4015	0.10	1.30697	1.30397	1.31297
9654	2024.10.11 19:41	close	4015	0.10	1.30681	1.30397	1.31297	-1.60	3932.30
9655	2024.10.11 19:41	sell	4016	0.10	1.30681	1.30981	1.30081
9656	2024.10.11 19:41	close	4016	0.10	1.30698	1.30981	1.30081	-1.70	3930.60
9657	2024.10.11 19:41	buy	4017	0.10	1.30698	1.30398	1.31298
9658	2024.10.11 20:07	close	4017	0.10	1.30694	1.30398	1.31298	-0.40	3930.20
9659	2024.10.11 20:07	sell	4018	0.10	1.30694	1.30994	1.30094
9660	2024.10.11 20:07	close	4018	0.10	1.30710	1.30994	1.30094	-1.60	3928.60
9661	2024.10.11 20:07	buy	4019	0.10	1.30710	1.30410	1.31310
9662	2024.10.11 20:07	close	4019	0.10	1.30694	1.30410	1.31310	-1.60	3927.00
9663	2024.10.11 20:07	sell	4020	0.10	1.30694	1.30994	1.30094
9664	2024.10.11 20:07	close	4020	0.10	1.30710	1.30994	1.30094	-1.60	3925.40
9665	2024.10.11 20:07	buy	4021	0.10	1.30710	1.30410	1.31310
9666	2024.10.11 20:07	close	4021	0.10	1.30694	1.30410	1.31310	-1.60	3923.80
9667	2024.10.11 20:07	sell	4022	0.10	1.30694	1.30994	1.30094
9668	2024.10.11 20:07	close	4022	0.10	1.30710	1.30994	1.30094	-1.60	3922.20
9669	2024.10.11 20:07	buy	4023	0.10	1.30710	1.30410	1.31310
9670	2024.10.11 20:07	close	4023	0.10	1.30694	1.30410	1.31310	-1.60	3920.60
9671	2024.10.11 20:07	sell	4024	0.10	1.30694	1.30994	1.30094
9672	2024.10.11 20:07	close	4024	0.10	1.30710	1.30994	1.30094	-1.60	3919.00
9673	2024.10.11 20:07	buy	4025	0.10	1.30710	1.30410	1.31310
9674	2024.10.11 20:07	close	4025	0.10	1.30694	1.30410	1.31310	-1.60	3917.40
9675	2024.10.11 20:07	sell	4026	0.10	1.30694	1.30994	1.30094
9676	2024.10.11 20:07	close	4026	0.10	1.30710	1.30994	1.30094	-1.60	3915.80
9677	2024.10.11 20:07	buy	4027	0.10	1.30710	1.30410	1.31310
9678	2024.10.11 20:07	close	4027	0.10	1.30694	1.30410	1.31310	-1.60	3914.20
9679	2024.10.11 20:07	sell	4028	0.10	1.30694	1.30994	1.30094
9680	2024.10.11 20:07	close	4028	0.10	1.30710	1.30994	1.30094	-1.60	3912.60
9681	2024.10.11 20:07	buy	4029	0.10	1.30710	1.30410	1.31310
9682	2024.10.11 20:07	close	4029	0.10	1.30694	1.30410	1.31310	-1.60	3911.00
9683	2024.10.11 20:07	sell	4030	0.10	1.30694	1.30994	1.30094
9684	2024.10.11 20:07	close	4030	0.10	1.30711	1.30994	1.30094	-1.70	3909.30
9685	2024.10.11 20:07	buy	4031	0.10	1.30711	1.30411	1.31311
9686	2024.10.11 20:07	close	4031	0.10	1.30694	1.30411	1.31311	-1.70	3907.60
9687	2024.10.11 20:07	sell	4032	0.10	1.30694	1.30994	1.30094
9688	2024.10.11 20:10	close	4032	0.10	1.30710	1.30994	1.30094	-1.60	3906.00
9689	2024.10.11 20:10	buy	4033	0.10	1.30710	1.30410	1.31310
9690	2024.10.11 20:10	close	4033	0.10	1.30694	1.30410	1.31310	-1.60	3904.40
9691	2024.10.11 20:10	sell	4034	0.10	1.30694	1.30994	1.30094
9692	2024.10.11 20:10	close	4034	0.10	1.30711	1.30994	1.30094	-1.70	3902.70
9693	2024.10.11 20:10	buy	4035	0.10	1.30711	1.30411	1.31311
9694	2024.10.11 21:38	close	4035	0.10	1.30717	1.30411	1.31311	0.60	3903.30
9695	2024.10.11 21:38	sell	4036	0.10	1.30717	1.31017	1.30117
9696	2024.10.11 21:38	close	4036	0.10	1.30733	1.31017	1.30117	-1.60	3901.70
9697	2024.10.11 21:38	buy	4037	0.10	1.30733	1.30433	1.31333
9698	2024.10.11 21:38	close	4037	0.10	1.30716	1.30433	1.31333	-1.70	3900.00
9699	2024.10.11 21:38	sell	4038	0.10	1.30716	1.31016	1.30116
9700	2024.10.11 21:38	close	4038	0.10	1.30733	1.31016	1.30116	-1.70	3898.30
9701	2024.10.11 21:38	buy	4039	0.10	1.30733	1.30433	1.31333
9702	2024.10.11 21:38	close	4039	0.10	1.30717	1.30433	1.31333	-1.60	3896.70
9703	2024.10.11 21:38	sell	4040	0.10	1.30717	1.31017	1.30117
9704	2024.10.11 21:38	close	4040	0.10	1.30733	1.31017	1.30117	-1.60	3895.10
9705	2024.10.11 21:38	buy	4041	0.10	1.30733	1.30433	1.31333
9706	2024.10.11 21:38	close	4041	0.10	1.30717	1.30433	1.31333	-1.60	3893.50
9707	2024.10.11 21:38	sell	4042	0.10	1.30717	1.31017	1.30117
9708	2024.10.11 21:38	close	4042	0.10	1.30733	1.31017	1.30117	-1.60	3891.90
9709	2024.10.11 21:38	buy	4043	0.10	1.30733	1.30433	1.31333
9710	2024.10.11 21:38	close	4043	0.10	1.30717	1.30433	1.31333	-1.60	3890.30
9711	2024.10.11 21:38	sell	4044	0.10	1.30717	1.31017	1.30117
9712	2024.10.11 21:38	close	4044	0.10	1.30733	1.31017	1.30117	-1.60	3888.70
9713	2024.10.11 21:38	buy	4045	0.10	1.30733	1.30433	1.31333
9714	2024.10.11 21:38	close	4045	0.10	1.30717	1.30433	1.31333	-1.60	3887.10
9715	2024.10.11 21:38	sell	4046	0.10	1.30717	1.31017	1.30117
9716	2024.10.11 21:38	close	4046	0.10	1.30733	1.31017	1.30117	-1.60	3885.50
9717	2024.10.11 21:38	buy	4047	0.10	1.30733	1.30433	1.31333
9718	2024.10.11 21:38	close	4047	0.10	1.30717	1.30433	1.31333	-1.60	3883.90
9719	2024.10.11 21:38	sell	4048	0.10	1.30717	1.31017	1.30117
9720	2024.10.11 21:38	close	4048	0.10	1.30733	1.31017	1.30117	-1.60	3882.30
9721	2024.10.11 21:38	buy	4049	0.10	1.30733	1.30433	1.31333
9722	2024.10.11 21:38	close	4049	0.10	1.30717	1.30433	1.31333	-1.60	3880.70
9723	2024.10.11 21:38	sell	4050	0.10	1.30717	1.31017	1.30117
9724	2024.10.11 21:38	close	4050	0.10	1.30733	1.31017	1.30117	-1.60	3879.10
9725	2024.10.11 21:38	buy	4051	0.10	1.30733	1.30433	1.31333
9726	2024.10.11 21:38	close	4051	0.10	1.30717	1.30433	1.31333	-1.60	3877.50
9727	2024.10.11 21:38	sell	4052	0.10	1.30717	1.31017	1.30117
9728	2024.10.11 21:38	close	4052	0.10	1.30733	1.31017	1.30117	-1.60	3875.90
9729	2024.10.11 21:38	buy	4053	0.10	1.30733	1.30433	1.31333
9730	2024.10.11 21:38	close	4053	0.10	1.30717	1.30433	1.31333	-1.60	3874.30
9731	2024.10.11 21:38	sell	4054	0.10	1.30717	1.31017	1.30117
9732	2024.10.11 21:38	close	4054	0.10	1.30733	1.31017	1.30117	-1.60	3872.70
9733	2024.10.11 21:38	buy	4055	0.10	1.30733	1.30433	1.31333
9734	2024.10.11 21:38	close	4055	0.10	1.30717	1.30433	1.31333	-1.60	3871.10
9735	2024.10.11 21:38	sell	4056	0.10	1.30717	1.31017	1.30117
9736	2024.10.11 21:38	close	4056	0.10	1.30733	1.31017	1.30117	-1.60	3869.50
9737	2024.10.11 21:38	buy	4057	0.10	1.30733	1.30433	1.31333
9738	2024.10.11 21:38	close	4057	0.10	1.30717	1.30433	1.31333	-1.60	3867.90
9739	2024.10.11 21:38	sell	4058	0.10	1.30717	1.31017	1.30117
9740	2024.10.11 21:38	close	4058	0.10	1.30733	1.31017	1.30117	-1.60	3866.30
9741	2024.10.11 21:38	buy	4059	0.10	1.30733	1.30433	1.31333
9742	2024.10.11 21:38	close	4059	0.10	1.30717	1.30433	1.31333	-1.60	3864.70
9743	2024.10.11 21:38	sell	4060	0.10	1.30717	1.31017	1.30117
9744	2024.10.11 21:38	close	4060	0.10	1.30733	1.31017	1.30117	-1.60	3863.10
9745	2024.10.11 21:38	buy	4061	0.10	1.30733	1.30433	1.31333
9746	2024.10.11 21:38	close	4061	0.10	1.30717	1.30433	1.31333	-1.60	3861.50
9747	2024.10.11 21:38	sell	4062	0.10	1.30717	1.31017	1.30117
9748	2024.10.11 21:38	close	4062	0.10	1.30733	1.31017	1.30117	-1.60	3859.90
9749	2024.10.11 21:38	buy	4063	0.10	1.30733	1.30433	1.31333
9750	2024.10.11 21:38	close	4063	0.10	1.30716	1.30433	1.31333	-1.70	3858.20
9751	2024.10.11 21:38	sell	4064	0.10	1.30716	1.31016	1.30116
9752	2024.10.11 21:39	close	4064	0.10	1.30733	1.31016	1.30116	-1.70	3856.50
9753	2024.10.11 21:39	buy	4065	0.10	1.30733	1.30433	1.31333
9754	2024.10.11 21:39	close	4065	0.10	1.30717	1.30433	1.31333	-1.60	3854.90
9755	2024.10.11 21:39	sell	4066	0.10	1.30717	1.31017	1.30117
9756	2024.10.11 21:39	close	4066	0.10	1.30733	1.31017	1.30117	-1.60	3853.30
9757	2024.10.11 21:39	buy	4067	0.10	1.30733	1.30433	1.31333
9758	2024.10.11 21:39	close	4067	0.10	1.30717	1.30433	1.31333	-1.60	3851.70
9759	2024.10.11 21:39	sell	4068	0.10	1.30717	1.31017	1.30117
9760	2024.10.11 21:39	close	4068	0.10	1.30733	1.31017	1.30117	-1.60	3850.10
9761	2024.10.11 21:39	buy	4069	0.10	1.30733	1.30433	1.31333
9762	2024.10.11 21:40	close	4069	0.10	1.30717	1.30433	1.31333	-1.60	3848.50
9763	2024.10.11 21:40	sell	4070	0.10	1.30717	1.31017	1.30117
9764	2024.10.11 21:40	close	4070	0.10	1.30733	1.31017	1.30117	-1.60	3846.90
9765	2024.10.11 21:40	buy	4071	0.10	1.30733	1.30433	1.31333
9766	2024.10.11 21:40	close	4071	0.10	1.30717	1.30433	1.31333	-1.60	3845.30
9767	2024.10.11 21:40	sell	4072	0.10	1.30717	1.31017	1.30117
9768	2024.10.11 21:42	close	4072	0.10	1.30733	1.31017	1.30117	-1.60	3843.70
9769	2024.10.11 21:42	buy	4073	0.10	1.30733	1.30433	1.31333
9770	2024.10.11 21:42	close	4073	0.10	1.30717	1.30433	1.31333	-1.60	3842.10
9771	2024.10.11 21:42	sell	4074	0.10	1.30717	1.31017	1.30117
9772	2024.10.11 21:42	close	4074	0.10	1.30733	1.31017	1.30117	-1.60	3840.50
9773	2024.10.11 21:42	buy	4075	0.10	1.30733	1.30433	1.31333
9774	2024.10.11 21:42	close	4075	0.10	1.30717	1.30433	1.31333	-1.60	3838.90
9775	2024.10.11 21:42	sell	4076	0.10	1.30717	1.31017	1.30117
9776	2024.10.11 21:42	close	4076	0.10	1.30733	1.31017	1.30117	-1.60	3837.30
9777	2024.10.11 21:42	buy	4077	0.10	1.30733	1.30433	1.31333
9778	2024.10.11 21:53	close	4077	0.10	1.30717	1.30433	1.31333	-1.60	3835.70
9779	2024.10.11 21:53	sell	4078	0.10	1.30717	1.31017	1.30117
9780	2024.10.11 21:53	close	4078	0.10	1.30733	1.31017	1.30117	-1.60	3834.10
9781	2024.10.11 21:53	buy	4079	0.10	1.30733	1.30433	1.31333
9782	2024.10.11 21:53	close	4079	0.10	1.30716	1.30433	1.31333	-1.70	3832.40
9783	2024.10.11 21:53	sell	4080	0.10	1.30716	1.31016	1.30116
9784	2024.10.11 21:53	close	4080	0.10	1.30733	1.31016	1.30116	-1.70	3830.70
9785	2024.10.11 21:53	buy	4081	0.10	1.30733	1.30433	1.31333
9786	2024.10.11 21:53	close	4081	0.10	1.30717	1.30433	1.31333	-1.60	3829.10
9787	2024.10.11 21:53	sell	4082	0.10	1.30717	1.31017	1.30117
9788	2024.10.11 21:53	close	4082	0.10	1.30733	1.31017	1.30117	-1.60	3827.50
9789	2024.10.11 21:53	buy	4083	0.10	1.30733	1.30433	1.31333
9790	2024.10.11 21:53	close	4083	0.10	1.30717	1.30433	1.31333	-1.60	3825.90
9791	2024.10.11 21:53	sell	4084	0.10	1.30717	1.31017	1.30117
9792	2024.10.11 21:53	close	4084	0.10	1.30733	1.31017	1.30117	-1.60	3824.30
9793	2024.10.11 21:53	buy	4085	0.10	1.30733	1.30433	1.31333
9794	2024.10.11 21:53	close	4085	0.10	1.30717	1.30433	1.31333	-1.60	3822.70
9795	2024.10.11 21:53	sell	4086	0.10	1.30717	1.31017	1.30117
9796	2024.10.11 21:53	close	4086	0.10	1.30733	1.31017	1.30117	-1.60	3821.10
9797	2024.10.11 21:53	buy	4087	0.10	1.30733	1.30433	1.31333
9798	2024.10.11 21:53	close	4087	0.10	1.30717	1.30433	1.31333	-1.60	3819.50
9799	2024.10.11 21:53	sell	4088	0.10	1.30717	1.31017	1.30117
9800	2024.10.11 21:53	close	4088	0.10	1.30733	1.31017	1.30117	-1.60	3817.90
9801	2024.10.11 21:53	buy	4089	0.10	1.30733	1.30433	1.31333
9802	2024.10.11 21:53	close	4089	0.10	1.30717	1.30433	1.31333	-1.60	3816.30
9803	2024.10.11 21:53	sell	4090	0.10	1.30717	1.31017	1.30117
9804	2024.10.11 21:53	close	4090	0.10	1.30733	1.31017	1.30117	-1.60	3814.70
9805	2024.10.11 21:53	buy	4091	0.10	1.30733	1.30433	1.31333
9806	2024.10.11 21:53	close	4091	0.10	1.30717	1.30433	1.31333	-1.60	3813.10
9807	2024.10.11 21:53	sell	4092	0.10	1.30717	1.31017	1.30117
9808	2024.10.11 21:53	close	4092	0.10	1.30733	1.31017	1.30117	-1.60	3811.50
9809	2024.10.11 21:53	buy	4093	0.10	1.30733	1.30433	1.31333
9810	2024.10.11 21:54	close	4093	0.10	1.30717	1.30433	1.31333	-1.60	3809.90
9811	2024.10.11 21:54	sell	4094	0.10	1.30717	1.31017	1.30117
9812	2024.10.11 21:54	close	4094	0.10	1.30733	1.31017	1.30117	-1.60	3808.30
9813	2024.10.11 21:54	buy	4095	0.10	1.30733	1.30433	1.31333
9814	2024.10.11 21:54	close	4095	0.10	1.30717	1.30433	1.31333	-1.60	3806.70
9815	2024.10.11 21:54	sell	4096	0.10	1.30717	1.31017	1.30117
9816	2024.10.11 21:54	close	4096	0.10	1.30733	1.31017	1.30117	-1.60	3805.10
9817	2024.10.11 21:54	buy	4097	0.10	1.30733	1.30433	1.31333
9818	2024.10.11 21:54	close	4097	0.10	1.30717	1.30433	1.31333	-1.60	3803.50
9819	2024.10.11 21:54	sell	4098	0.10	1.30717	1.31017	1.30117
9820	2024.10.11 21:54	close	4098	0.10	1.30734	1.31017	1.30117	-1.70	3801.80
9821	2024.10.11 21:54	buy	4099	0.10	1.30734	1.30434	1.31334
9822	2024.10.11 21:57	close	4099	0.10	1.30717	1.30434	1.31334	-1.70	3800.10
9823	2024.10.11 21:57	sell	4100	0.10	1.30717	1.31017	1.30117
9824	2024.10.11 21:57	close	4100	0.10	1.30733	1.31017	1.30117	-1.60	3798.50
9825	2024.10.11 21:57	buy	4101	0.10	1.30733	1.30433	1.31333
9826	2024.10.11 21:57	close	4101	0.10	1.30717	1.30433	1.31333	-1.60	3796.90
9827	2024.10.11 21:57	sell	4102	0.10	1.30717	1.31017	1.30117
9828	2024.10.11 21:57	close	4102	0.10	1.30733	1.31017	1.30117	-1.60	3795.30
9829	2024.10.11 21:57	buy	4103	0.10	1.30733	1.30433	1.31333
9830	2024.10.11 21:57	close	4103	0.10	1.30717	1.30433	1.31333	-1.60	3793.70
9831	2024.10.11 21:57	sell	4104	0.10	1.30717	1.31017	1.30117
9832	2024.10.11 22:08	close	4104	0.10	1.30733	1.31017	1.30117	-1.60	3792.10
9833	2024.10.11 22:08	buy	4105	0.10	1.30733	1.30433	1.31333
9834	2024.10.11 22:08	close	4105	0.10	1.30717	1.30433	1.31333	-1.60	3790.50
9835	2024.10.11 22:08	sell	4106	0.10	1.30717	1.31017	1.30117
9836	2024.10.11 22:08	close	4106	0.10	1.30733	1.31017	1.30117	-1.60	3788.90
9837	2024.10.11 22:08	buy	4107	0.10	1.30733	1.30433	1.31333
9838	2024.10.11 22:08	close	4107	0.10	1.30717	1.30433	1.31333	-1.60	3787.30
9839	2024.10.11 22:08	sell	4108	0.10	1.30717	1.31017	1.30117
9840	2024.10.11 22:08	close	4108	0.10	1.30733	1.31017	1.30117	-1.60	3785.70
9841	2024.10.11 22:08	buy	4109	0.10	1.30733	1.30433	1.31333
9842	2024.10.11 22:08	close	4109	0.10	1.30717	1.30433	1.31333	-1.60	3784.10
9843	2024.10.11 22:08	sell	4110	0.10	1.30717	1.31017	1.30117
9844	2024.10.11 22:08	close	4110	0.10	1.30733	1.31017	1.30117	-1.60	3782.50
9845	2024.10.11 22:08	buy	4111	0.10	1.30733	1.30433	1.31333
9846	2024.10.11 22:08	close	4111	0.10	1.30717	1.30433	1.31333	-1.60	3780.90
9847	2024.10.11 22:08	sell	4112	0.10	1.30717	1.31017	1.30117
9848	2024.10.11 22:08	close	4112	0.10	1.30733	1.31017	1.30117	-1.60	3779.30
9849	2024.10.11 22:08	buy	4113	0.10	1.30733	1.30433	1.31333
9850	2024.10.11 22:08	close	4113	0.10	1.30717	1.30433	1.31333	-1.60	3777.70
9851	2024.10.11 22:08	sell	4114	0.10	1.30717	1.31017	1.30117
9852	2024.10.11 22:08	close	4114	0.10	1.30733	1.31017	1.30117	-1.60	3776.10
9853	2024.10.11 22:08	buy	4115	0.10	1.30733	1.30433	1.31333
9854	2024.10.11 22:08	close	4115	0.10	1.30717	1.30433	1.31333	-1.60	3774.50
9855	2024.10.11 22:08	sell	4116	0.10	1.30717	1.31017	1.30117
9856	2024.10.11 22:08	close	4116	0.10	1.30733	1.31017	1.30117	-1.60	3772.90
9857	2024.10.11 22:08	buy	4117	0.10	1.30733	1.30433	1.31333
9858	2024.10.11 22:09	close	4117	0.10	1.30717	1.30433	1.31333	-1.60	3771.30
9859	2024.10.11 22:09	sell	4118	0.10	1.30717	1.31017	1.30117
9860	2024.10.11 22:09	close	4118	0.10	1.30733	1.31017	1.30117	-1.60	3769.70
9861	2024.10.11 22:09	buy	4119	0.10	1.30733	1.30433	1.31333
9862	2024.10.11 22:09	close	4119	0.10	1.30717	1.30433	1.31333	-1.60	3768.10
9863	2024.10.11 22:09	sell	4120	0.10	1.30717	1.31017	1.30117
9864	2024.10.11 22:09	close	4120	0.10	1.30733	1.31017	1.30117	-1.60	3766.50
9865	2024.10.11 22:09	buy	4121	0.10	1.30733	1.30433	1.31333
9866	2024.10.11 22:09	close	4121	0.10	1.30717	1.30433	1.31333	-1.60	3764.90
9867	2024.10.11 22:09	sell	4122	0.10	1.30717	1.31017	1.30117
9868	2024.10.11 22:09	close	4122	0.10	1.30733	1.31017	1.30117	-1.60	3763.30
9869	2024.10.11 22:09	buy	4123	0.10	1.30733	1.30433	1.31333
9870	2024.10.11 22:09	close	4123	0.10	1.30716	1.30433	1.31333	-1.70	3761.60
9871	2024.10.11 22:09	sell	4124	0.10	1.30716	1.31016	1.30116
9872	2024.10.11 22:12	close	4124	0.10	1.30733	1.31016	1.30116	-1.70	3759.90
9873	2024.10.11 22:12	buy	4125	0.10	1.30733	1.30433	1.31333
9874	2024.10.11 22:12	close	4125	0.10	1.30717	1.30433	1.31333	-1.60	3758.30
9875	2024.10.11 22:12	sell	4126	0.10	1.30717	1.31017	1.30117
9876	2024.10.11 22:12	close	4126	0.10	1.30733	1.31017	1.30117	-1.60	3756.70
9877	2024.10.11 22:12	buy	4127	0.10	1.30733	1.30433	1.31333
9878	2024.10.11 22:14	close	4127	0.10	1.30716	1.30433	1.31333	-1.70	3755.00
9879	2024.10.11 22:14	sell	4128	0.10	1.30716	1.31016	1.30116
9880	2024.10.11 22:17	close	4128	0.10	1.30733	1.31016	1.30116	-1.70	3753.30
9881	2024.10.11 22:17	buy	4129	0.10	1.30733	1.30433	1.31333
9882	2024.10.11 22:17	close	4129	0.10	1.30717	1.30433	1.31333	-1.60	3751.70
9883	2024.10.11 22:17	sell	4130	0.10	1.30717	1.31017	1.30117
9884	2024.10.11 22:17	close	4130	0.10	1.30733	1.31017	1.30117	-1.60	3750.10
9885	2024.10.11 22:17	buy	4131	0.10	1.30733	1.30433	1.31333
9886	2024.10.11 22:17	close	4131	0.10	1.30717	1.30433	1.31333	-1.60	3748.50
9887	2024.10.11 22:17	sell	4132	0.10	1.30717	1.31017	1.30117
9888	2024.10.11 22:17	close	4132	0.10	1.30733	1.31017	1.30117	-1.60	3746.90
9889	2024.10.11 22:17	buy	4133	0.10	1.30733	1.30433	1.31333
9890	2024.10.11 22:21	close	4133	0.10	1.30717	1.30433	1.31333	-1.60	3745.30
9891	2024.10.11 22:21	sell	4134	0.10	1.30717	1.31017	1.30117
9892	2024.10.11 22:21	close	4134	0.10	1.30733	1.31017	1.30117	-1.60	3743.70
9893	2024.10.11 22:21	buy	4135	0.10	1.30733	1.30433	1.31333
9894	2024.10.11 22:21	close	4135	0.10	1.30717	1.30433	1.31333	-1.60	3742.10
9895	2024.10.11 22:21	sell	4136	0.10	1.30717	1.31017	1.30117
9896	2024.10.11 22:21	close	4136	0.10	1.30733	1.31017	1.30117	-1.60	3740.50
9897	2024.10.11 22:21	buy	4137	0.10	1.30733	1.30433	1.31333
9898	2024.10.11 22:21	close	4137	0.10	1.30717	1.30433	1.31333	-1.60	3738.90
9899	2024.10.11 22:21	sell	4138	0.10	1.30717	1.31017	1.30117
9900	2024.10.11 22:21	close	4138	0.10	1.30733	1.31017	1.30117	-1.60	3737.30
9901	2024.10.11 22:21	buy	4139	0.10	1.30733	1.30433	1.31333
9902	2024.10.11 22:21	close	4139	0.10	1.30717	1.30433	1.31333	-1.60	3735.70
9903	2024.10.11 22:21	sell	4140	0.10	1.30717	1.31017	1.30117
9904	2024.10.11 22:21	close	4140	0.10	1.30733	1.31017	1.30117	-1.60	3734.10
9905	2024.10.11 22:21	buy	4141	0.10	1.30733	1.30433	1.31333
9906	2024.10.11 22:21	close	4141	0.10	1.30717	1.30433	1.31333	-1.60	3732.50
9907	2024.10.11 22:21	sell	4142	0.10	1.30717	1.31017	1.30117
9908	2024.10.11 22:22	close	4142	0.10	1.30733	1.31017	1.30117	-1.60	3730.90
9909	2024.10.11 22:22	buy	4143	0.10	1.30733	1.30433	1.31333
9910	2024.10.11 22:22	close	4143	0.10	1.30717	1.30433	1.31333	-1.60	3729.30
9911	2024.10.11 22:22	sell	4144	0.10	1.30717	1.31017	1.30117
9912	2024.10.11 22:22	close	4144	0.10	1.30733	1.31017	1.30117	-1.60	3727.70
9913	2024.10.11 22:22	buy	4145	0.10	1.30733	1.30433	1.31333
9914	2024.10.11 22:22	close	4145	0.10	1.30717	1.30433	1.31333	-1.60	3726.10
9915	2024.10.11 22:22	sell	4146	0.10	1.30717	1.31017	1.30117
9916	2024.10.11 22:22	close	4146	0.10	1.30733	1.31017	1.30117	-1.60	3724.50
9917	2024.10.11 22:22	buy	4147	0.10	1.30733	1.30433	1.31333
9918	2024.10.11 22:22	close	4147	0.10	1.30717	1.30433	1.31333	-1.60	3722.90
9919	2024.10.11 22:22	sell	4148	0.10	1.30717	1.31017	1.30117
9920	2024.10.11 22:22	close	4148	0.10	1.30733	1.31017	1.30117	-1.60	3721.30
9921	2024.10.11 22:22	buy	4149	0.10	1.30733	1.30433	1.31333
9922	2024.10.11 22:22	close	4149	0.10	1.30717	1.30433	1.31333	-1.60	3719.70
9923	2024.10.11 22:22	sell	4150	0.10	1.30717	1.31017	1.30117
9924	2024.10.11 22:24	close	4150	0.10	1.30733	1.31017	1.30117	-1.60	3718.10
9925	2024.10.11 22:24	buy	4151	0.10	1.30733	1.30433	1.31333
9926	2024.10.11 22:25	close	4151	0.10	1.30717	1.30433	1.31333	-1.60	3716.50
9927	2024.10.11 22:25	sell	4152	0.10	1.30717	1.31017	1.30117
9928	2024.10.11 22:25	close	4152	0.10	1.30733	1.31017	1.30117	-1.60	3714.90
9929	2024.10.11 22:25	buy	4153	0.10	1.30733	1.30433	1.31333
9930	2024.10.11 22:25	close	4153	0.10	1.30717	1.30433	1.31333	-1.60	3713.30
9931	2024.10.11 22:25	sell	4154	0.10	1.30717	1.31017	1.30117
9932	2024.10.11 22:25	close	4154	0.10	1.30733	1.31017	1.30117	-1.60	3711.70
9933	2024.10.11 22:25	buy	4155	0.10	1.30733	1.30433	1.31333
9934	2024.10.11 22:25	close	4155	0.10	1.30717	1.30433	1.31333	-1.60	3710.10
9935	2024.10.11 22:25	sell	4156	0.10	1.30717	1.31017	1.30117
9936	2024.10.11 22:25	close	4156	0.10	1.30733	1.31017	1.30117	-1.60	3708.50
9937	2024.10.11 22:25	buy	4157	0.10	1.30733	1.30433	1.31333
9938	2024.10.11 22:25	close	4157	0.10	1.30717	1.30433	1.31333	-1.60	3706.90
9939	2024.10.11 22:25	sell	4158	0.10	1.30717	1.31017	1.30117
9940	2024.10.11 22:32	close	4158	0.10	1.30733	1.31017	1.30117	-1.60	3705.30
9941	2024.10.11 22:32	buy	4159	0.10	1.30733	1.30433	1.31333
9942	2024.10.11 22:32	close	4159	0.10	1.30717	1.30433	1.31333	-1.60	3703.70
9943	2024.10.11 22:32	sell	4160	0.10	1.30717	1.31017	1.30117
9944	2024.10.11 22:32	close	4160	0.10	1.30733	1.31017	1.30117	-1.60	3702.10
9945	2024.10.11 22:32	buy	4161	0.10	1.30733	1.30433	1.31333
9946	2024.10.11 22:32	close	4161	0.10	1.30717	1.30433	1.31333	-1.60	3700.50
9947	2024.10.11 22:32	sell	4162	0.10	1.30717	1.31017	1.30117
9948	2024.10.11 22:32	close	4162	0.10	1.30733	1.31017	1.30117	-1.60	3698.90
9949	2024.10.11 22:32	buy	4163	0.10	1.30733	1.30433	1.31333
9950	2024.10.11 22:32	close	4163	0.10	1.30717	1.30433	1.31333	-1.60	3697.30
9951	2024.10.11 22:32	sell	4164	0.10	1.30717	1.31017	1.30117
9952	2024.10.11 22:32	close	4164	0.10	1.30733	1.31017	1.30117	-1.60	3695.70
9953	2024.10.11 22:32	buy	4165	0.10	1.30733	1.30433	1.31333
9954	2024.10.11 22:34	close	4165	0.10	1.30716	1.30433	1.31333	-1.70	3694.00
9955	2024.10.11 22:34	sell	4166	0.10	1.30716	1.31016	1.30116
9956	2024.10.11 22:35	close	4166	0.10	1.30733	1.31016	1.30116	-1.70	3692.30
9957	2024.10.11 22:35	buy	4167	0.10	1.30733	1.30433	1.31333
9958	2024.10.11 22:35	close	4167	0.10	1.30717	1.30433	1.31333	-1.60	3690.70
9959	2024.10.11 22:35	sell	4168	0.10	1.30717	1.31017	1.30117
9960	2024.10.11 22:35	close	4168	0.10	1.30733	1.31017	1.30117	-1.60	3689.10
9961	2024.10.11 22:35	buy	4169	0.10	1.30733	1.30433	1.31333
9962	2024.10.11 22:35	close	4169	0.10	1.30717	1.30433	1.31333	-1.60	3687.50
9963	2024.10.11 22:35	sell	4170	0.10	1.30717	1.31017	1.30117
9964	2024.10.11 22:35	close	4170	0.10	1.30733	1.31017	1.30117	-1.60	3685.90
9965	2024.10.11 22:35	buy	4171	0.10	1.30733	1.30433	1.31333
9966	2024.10.11 22:35	close	4171	0.10	1.30717	1.30433	1.31333	-1.60	3684.30
9967	2024.10.11 22:35	sell	4172	0.10	1.30717	1.31017	1.30117
9968	2024.10.11 22:35	close	4172	0.10	1.30733	1.31017	1.30117	-1.60	3682.70
9969	2024.10.11 22:35	buy	4173	0.10	1.30733	1.30433	1.31333
9970	2024.10.11 22:35	close	4173	0.10	1.30717	1.30433	1.31333	-1.60	3681.10
9971	2024.10.11 22:35	sell	4174	0.10	1.30717	1.31017	1.30117
9972	2024.10.11 22:35	close	4174	0.10	1.30733	1.31017	1.30117	-1.60	3679.50
9973	2024.10.11 22:35	buy	4175	0.10	1.30733	1.30433	1.31333
9974	2024.10.11 22:35	close	4175	0.10	1.30717	1.30433	1.31333	-1.60	3677.90
9975	2024.10.11 22:35	sell	4176	0.10	1.30717	1.31017	1.30117
9976	2024.10.11 22:35	close	4176	0.10	1.30733	1.31017	1.30117	-1.60	3676.30
9977	2024.10.11 22:35	buy	4177	0.10	1.30733	1.30433	1.31333
9978	2024.10.11 22:35	close	4177	0.10	1.30717	1.30433	1.31333	-1.60	3674.70
9979	2024.10.11 22:35	sell	4178	0.10	1.30717	1.31017	1.30117
9980	2024.10.11 22:35	close	4178	0.10	1.30733	1.31017	1.30117	-1.60	3673.10
9981	2024.10.11 22:35	buy	4179	0.10	1.30733	1.30433	1.31333
9982	2024.10.11 22:35	close	4179	0.10	1.30717	1.30433	1.31333	-1.60	3671.50
9983	2024.10.11 22:35	sell	4180	0.10	1.30717	1.31017	1.30117
9984	2024.10.11 22:35	close	4180	0.10	1.30733	1.31017	1.30117	-1.60	3669.90
9985	2024.10.11 22:35	buy	4181	0.10	1.30733	1.30433	1.31333
9986	2024.10.11 22:35	close	4181	0.10	1.30717	1.30433	1.31333	-1.60	3668.30
9987	2024.10.11 22:35	sell	4182	0.10	1.30717	1.31017	1.30117
9988	2024.10.11 22:35	close	4182	0.10	1.30733	1.31017	1.30117	-1.60	3666.70
9989	2024.10.11 22:35	buy	4183	0.10	1.30733	1.30433	1.31333
9990	2024.10.11 22:35	close	4183	0.10	1.30717	1.30433	1.31333	-1.60	3665.10
9991	2024.10.11 22:35	sell	4184	0.10	1.30717	1.31017	1.30117
9992	2024.10.11 22:35	close	4184	0.10	1.30733	1.31017	1.30117	-1.60	3663.50
9993	2024.10.11 22:35	buy	4185	0.10	1.30733	1.30433	1.31333
9994	2024.10.11 22:35	close	4185	0.10	1.30717	1.30433	1.31333	-1.60	3661.90
9995	2024.10.11 22:35	sell	4186	0.10	1.30717	1.31017	1.30117
9996	2024.10.11 22:35	close	4186	0.10	1.30733	1.31017	1.30117	-1.60	3660.30
9997	2024.10.11 22:35	buy	4187	0.10	1.30733	1.30433	1.31333
9998	2024.10.11 22:35	close	4187	0.10	1.30717	1.30433	1.31333	-1.60	3658.70
9999	2024.10.11 22:35	sell	4188	0.10	1.30717	1.31017	1.30117
10000	2024.10.11 22:35	close	4188	0.10	1.30733	1.31017	1.30117	-1.60	3657.10
10001	2024.10.11 22:35	buy	4189	0.10	1.30733	1.30433	1.31333
10002	2024.10.11 22:35	close	4189	0.10	1.30717	1.30433	1.31333	-1.60	3655.50
10003	2024.10.11 22:35	sell	4190	0.10	1.30717	1.31017	1.30117
10004	2024.10.11 22:35	close	4190	0.10	1.30733	1.31017	1.30117	-1.60	3653.90
10005	2024.10.11 22:35	buy	4191	0.10	1.30733	1.30433	1.31333
10006	2024.10.11 22:35	close	4191	0.10	1.30717	1.30433	1.31333	-1.60	3652.30
10007	2024.10.11 22:35	sell	4192	0.10	1.30717	1.31017	1.30117
10008	2024.10.11 22:35	close	4192	0.10	1.30733	1.31017	1.30117	-1.60	3650.70
10009	2024.10.11 22:35	buy	4193	0.10	1.30733	1.30433	1.31333
10010	2024.10.11 22:35	close	4193	0.10	1.30717	1.30433	1.31333	-1.60	3649.10
10011	2024.10.11 22:35	sell	4194	0.10	1.30717	1.31017	1.30117
10012	2024.10.11 22:35	close	4194	0.10	1.30733	1.31017	1.30117	-1.60	3647.50
10013	2024.10.11 22:35	buy	4195	0.10	1.30733	1.30433	1.31333
10014	2024.10.11 22:35	close	4195	0.10	1.30717	1.30433	1.31333	-1.60	3645.90
10015	2024.10.11 22:35	sell	4196	0.10	1.30717	1.31017	1.30117
10016	2024.10.11 22:35	close	4196	0.10	1.30733	1.31017	1.30117	-1.60	3644.30
10017	2024.10.11 22:35	buy	4197	0.10	1.30733	1.30433	1.31333
10018	2024.10.11 22:35	close	4197	0.10	1.30717	1.30433	1.31333	-1.60	3642.70
10019	2024.10.11 22:35	sell	4198	0.10	1.30717	1.31017	1.30117
10020	2024.10.11 22:35	close	4198	0.10	1.30733	1.31017	1.30117	-1.60	3641.10
10021	2024.10.11 22:35	buy	4199	0.10	1.30733	1.30433	1.31333
10022	2024.10.11 22:35	close	4199	0.10	1.30717	1.30433	1.31333	-1.60	3639.50
10023	2024.10.11 22:35	sell	4200	0.10	1.30717	1.31017	1.30117
10024	2024.10.11 22:35	close	4200	0.10	1.30733	1.31017	1.30117	-1.60	3637.90
10025	2024.10.11 22:35	buy	4201	0.10	1.30733	1.30433	1.31333
10026	2024.10.11 22:35	close	4201	0.10	1.30717	1.30433	1.31333	-1.60	3636.30
10027	2024.10.11 22:35	sell	4202	0.10	1.30717	1.31017	1.30117
10028	2024.10.11 22:35	close	4202	0.10	1.30733	1.31017	1.30117	-1.60	3634.70
10029	2024.10.11 22:35	buy	4203	0.10	1.30733	1.30433	1.31333
10030	2024.10.11 22:35	close	4203	0.10	1.30717	1.30433	1.31333	-1.60	3633.10
10031	2024.10.11 22:35	sell	4204	0.10	1.30717	1.31017	1.30117
10032	2024.10.11 22:36	close	4204	0.10	1.30733	1.31017	1.30117	-1.60	3631.50
10033	2024.10.11 22:36	buy	4205	0.10	1.30733	1.30433	1.31333
10034	2024.10.11 22:36	close	4205	0.10	1.30717	1.30433	1.31333	-1.60	3629.90
10035	2024.10.11 22:36	sell	4206	0.10	1.30717	1.31017	1.30117
10036	2024.10.11 22:36	close	4206	0.10	1.30734	1.31017	1.30117	-1.70	3628.20
10037	2024.10.11 22:36	buy	4207	0.10	1.30734	1.30434	1.31334
10038	2024.10.11 22:36	close	4207	0.10	1.30717	1.30434	1.31334	-1.70	3626.50
10039	2024.10.11 22:36	sell	4208	0.10	1.30717	1.31017	1.30117
10040	2024.10.11 22:36	close	4208	0.10	1.30733	1.31017	1.30117	-1.60	3624.90
10041	2024.10.11 22:36	buy	4209	0.10	1.30733	1.30433	1.31333
10042	2024.10.11 22:36	close	4209	0.10	1.30717	1.30433	1.31333	-1.60	3623.30
10043	2024.10.11 22:36	sell	4210	0.10	1.30717	1.31017	1.30117
10044	2024.10.11 22:36	close	4210	0.10	1.30733	1.31017	1.30117	-1.60	3621.70
10045	2024.10.11 22:36	buy	4211	0.10	1.30733	1.30433	1.31333
10046	2024.10.11 22:36	close	4211	0.10	1.30716	1.30433	1.31333	-1.70	3620.00
10047	2024.10.11 22:36	sell	4212	0.10	1.30716	1.31016	1.30116
10048	2024.10.14 03:08	modify	4212	0.10	1.30716	1.30716	1.30116
10049	2024.10.14 03:08	modify	4212	0.10	1.30716	1.30715	1.30116
10050	2024.10.14 05:53	close	4212	0.10	1.30549	1.30715	1.30116	16.70	3636.70
10051	2024.10.14 05:53	buy	4213	0.10	1.30549	1.30249	1.31149
10052	2024.10.14 05:53	close	4213	0.10	1.30533	1.30249	1.31149	-1.60	3635.10
10053	2024.10.14 05:53	sell	4214	0.10	1.30533	1.30833	1.29933
10054	2024.10.14 05:53	close	4214	0.10	1.30550	1.30833	1.29933	-1.70	3633.40
10055	2024.10.14 05:53	buy	4215	0.10	1.30550	1.30250	1.31150
10056	2024.10.14 05:54	close	4215	0.10	1.30533	1.30250	1.31150	-1.70	3631.70
10057	2024.10.14 05:54	sell	4216	0.10	1.30533	1.30833	1.29933
10058	2024.10.14 05:54	close	4216	0.10	1.30549	1.30833	1.29933	-1.60	3630.10
10059	2024.10.14 05:54	buy	4217	0.10	1.30549	1.30249	1.31149
10060	2024.10.14 05:54	close	4217	0.10	1.30533	1.30249	1.31149	-1.60	3628.50
10061	2024.10.14 05:54	sell	4218	0.10	1.30533	1.30833	1.29933
10062	2024.10.14 05:55	close	4218	0.10	1.30549	1.30833	1.29933	-1.60	3626.90
10063	2024.10.14 05:55	buy	4219	0.10	1.30549	1.30249	1.31149
10064	2024.10.14 05:55	close	4219	0.10	1.30533	1.30249	1.31149	-1.60	3625.30
10065	2024.10.14 05:55	sell	4220	0.10	1.30533	1.30833	1.29933
10066	2024.10.14 05:55	close	4220	0.10	1.30549	1.30833	1.29933	-1.60	3623.70
10067	2024.10.14 05:55	buy	4221	0.10	1.30549	1.30249	1.31149
10068	2024.10.14 05:55	close	4221	0.10	1.30533	1.30249	1.31149	-1.60	3622.10
10069	2024.10.14 05:55	sell	4222	0.10	1.30533	1.30833	1.29933
10070	2024.10.14 05:55	close	4222	0.10	1.30549	1.30833	1.29933	-1.60	3620.50
10071	2024.10.14 05:55	buy	4223	0.10	1.30549	1.30249	1.31149
10072	2024.10.14 05:55	close	4223	0.10	1.30533	1.30249	1.31149	-1.60	3618.90
10073	2024.10.14 05:55	sell	4224	0.10	1.30533	1.30833	1.29933
10074	2024.10.14 05:55	close	4224	0.10	1.30549	1.30833	1.29933	-1.60	3617.30
10075	2024.10.14 05:55	buy	4225	0.10	1.30549	1.30249	1.31149
10076	2024.10.14 05:55	close	4225	0.10	1.30533	1.30249	1.31149	-1.60	3615.70
10077	2024.10.14 05:55	sell	4226	0.10	1.30533	1.30833	1.29933
10078	2024.10.14 05:55	close	4226	0.10	1.30549	1.30833	1.29933	-1.60	3614.10
10079	2024.10.14 05:55	buy	4227	0.10	1.30549	1.30249	1.31149
10080	2024.10.14 05:55	close	4227	0.10	1.30533	1.30249	1.31149	-1.60	3612.50
10081	2024.10.14 05:55	sell	4228	0.10	1.30533	1.30833	1.29933
10082	2024.10.14 05:55	close	4228	0.10	1.30549	1.30833	1.29933	-1.60	3610.90
10083	2024.10.14 05:55	buy	4229	0.10	1.30549	1.30249	1.31149
10084	2024.10.14 05:55	close	4229	0.10	1.30533	1.30249	1.31149	-1.60	3609.30
10085	2024.10.14 05:55	sell	4230	0.10	1.30533	1.30833	1.29933
10086	2024.10.14 05:55	close	4230	0.10	1.30549	1.30833	1.29933	-1.60	3607.70
10087	2024.10.14 05:55	buy	4231	0.10	1.30549	1.30249	1.31149
10088	2024.10.14 05:55	close	4231	0.10	1.30533	1.30249	1.31149	-1.60	3606.10
10089	2024.10.14 05:55	sell	4232	0.10	1.30533	1.30833	1.29933
10090	2024.10.14 05:55	close	4232	0.10	1.30549	1.30833	1.29933	-1.60	3604.50
10091	2024.10.14 05:55	buy	4233	0.10	1.30549	1.30249	1.31149
10092	2024.10.14 05:55	close	4233	0.10	1.30533	1.30249	1.31149	-1.60	3602.90
10093	2024.10.14 05:55	sell	4234	0.10	1.30533	1.30833	1.29933
10094	2024.10.14 05:55	close	4234	0.10	1.30550	1.30833	1.29933	-1.70	3601.20
10095	2024.10.14 05:55	buy	4235	0.10	1.30550	1.30250	1.31150
10096	2024.10.14 05:56	close	4235	0.10	1.30533	1.30250	1.31150	-1.70	3599.50
10097	2024.10.14 05:56	sell	4236	0.10	1.30533	1.30833	1.29933
10098	2024.10.14 05:56	close	4236	0.10	1.30549	1.30833	1.29933	-1.60	3597.90
10099	2024.10.14 05:56	buy	4237	0.10	1.30549	1.30249	1.31149
10100	2024.10.14 05:56	close	4237	0.10	1.30533	1.30249	1.31149	-1.60	3596.30
10101	2024.10.14 05:56	sell	4238	0.10	1.30533	1.30833	1.29933
10102	2024.10.14 05:56	close	4238	0.10	1.30549	1.30833	1.29933	-1.60	3594.70
10103	2024.10.14 05:56	buy	4239	0.10	1.30549	1.30249	1.31149
10104	2024.10.14 05:56	close	4239	0.10	1.30532	1.30249	1.31149	-1.70	3593.00
10105	2024.10.14 05:56	sell	4240	0.10	1.30532	1.30832	1.29932
10106	2024.10.14 06:02	close	4240	0.10	1.30546	1.30832	1.29932	-1.40	3591.60
10107	2024.10.14 06:02	buy	4241	0.10	1.30546	1.30246	1.31146
10108	2024.10.14 06:02	close	4241	0.10	1.30530	1.30246	1.31146	-1.60	3590.00
10109	2024.10.14 06:02	sell	4242	0.10	1.30530	1.30830	1.29930
10110	2024.10.14 06:02	close	4242	0.10	1.30546	1.30830	1.29930	-1.60	3588.40
10111	2024.10.14 06:02	buy	4243	0.10	1.30546	1.30246	1.31146
10112	2024.10.14 06:04	close	4243	0.10	1.30527	1.30246	1.31146	-1.90	3586.50
10113	2024.10.14 06:04	sell	4244	0.10	1.30527	1.30827	1.29927
10114	2024.10.14 06:05	close	4244	0.10	1.30546	1.30827	1.29927	-1.90	3584.60
10115	2024.10.14 06:05	buy	4245	0.10	1.30546	1.30246	1.31146
10116	2024.10.14 06:05	close	4245	0.10	1.30530	1.30246	1.31146	-1.60	3583.00
10117	2024.10.14 06:05	sell	4246	0.10	1.30530	1.30830	1.29930
10118	2024.10.14 06:05	close	4246	0.10	1.30546	1.30830	1.29930	-1.60	3581.40
10119	2024.10.14 06:05	buy	4247	0.10	1.30546	1.30246	1.31146
10120	2024.10.14 06:05	close	4247	0.10	1.30530	1.30246	1.31146	-1.60	3579.80
10121	2024.10.14 06:05	sell	4248	0.10	1.30530	1.30830	1.29930
10122	2024.10.14 06:05	close	4248	0.10	1.30546	1.30830	1.29930	-1.60	3578.20
10123	2024.10.14 06:05	buy	4249	0.10	1.30546	1.30246	1.31146
10124	2024.10.14 06:05	close	4249	0.10	1.30530	1.30246	1.31146	-1.60	3576.60
10125	2024.10.14 06:05	sell	4250	0.10	1.30530	1.30830	1.29930
10126	2024.10.14 06:05	close	4250	0.10	1.30546	1.30830	1.29930	-1.60	3575.00
10127	2024.10.14 06:05	buy	4251	0.10	1.30546	1.30246	1.31146
10128	2024.10.14 06:05	close	4251	0.10	1.30530	1.30246	1.31146	-1.60	3573.40
10129	2024.10.14 06:05	sell	4252	0.10	1.30530	1.30830	1.29930
10130	2024.10.14 06:05	close	4252	0.10	1.30546	1.30830	1.29930	-1.60	3571.80
10131	2024.10.14 06:05	buy	4253	0.10	1.30546	1.30246	1.31146
10132	2024.10.14 06:05	close	4253	0.10	1.30530	1.30246	1.31146	-1.60	3570.20
10133	2024.10.14 06:05	sell	4254	0.10	1.30530	1.30830	1.29930
10134	2024.10.14 06:05	close	4254	0.10	1.30546	1.30830	1.29930	-1.60	3568.60
10135	2024.10.14 06:05	buy	4255	0.10	1.30546	1.30246	1.31146
10136	2024.10.14 06:05	close	4255	0.10	1.30530	1.30246	1.31146	-1.60	3567.00
10137	2024.10.14 06:05	sell	4256	0.10	1.30530	1.30830	1.29930
10138	2024.10.14 06:05	close	4256	0.10	1.30546	1.30830	1.29930	-1.60	3565.40
10139	2024.10.14 06:05	buy	4257	0.10	1.30546	1.30246	1.31146
10140	2024.10.14 06:05	close	4257	0.10	1.30529	1.30246	1.31146	-1.70	3563.70
10141	2024.10.14 06:05	sell	4258	0.10	1.30529	1.30829	1.29929
10142	2024.10.14 06:06	close	4258	0.10	1.30546	1.30829	1.29929	-1.70	3562.00
10143	2024.10.14 06:06	buy	4259	0.10	1.30546	1.30246	1.31146
10144	2024.10.14 10:47	close	4259	0.10	1.30590	1.30246	1.31146	4.40	3566.40
10145	2024.10.14 10:47	sell	4260	0.10	1.30590	1.30890	1.29990
10146	2024.10.14 10:49	close	4260	0.10	1.30606	1.30890	1.29990	-1.60	3564.80
10147	2024.10.14 10:49	buy	4261	0.10	1.30606	1.30306	1.31206
10148	2024.10.14 10:49	close	4261	0.10	1.30590	1.30306	1.31206	-1.60	3563.20
10149	2024.10.14 10:49	sell	4262	0.10	1.30590	1.30890	1.29990
10150	2024.10.14 10:49	close	4262	0.10	1.30606	1.30890	1.29990	-1.60	3561.60
10151	2024.10.14 10:49	buy	4263	0.10	1.30606	1.30306	1.31206
10152	2024.10.14 10:50	close	4263	0.10	1.30570	1.30306	1.31206	-3.60	3558.00
10153	2024.10.14 10:50	sell	4264	0.10	1.30570	1.30870	1.29970
10154	2024.10.14 10:52	close	4264	0.10	1.30606	1.30870	1.29970	-3.60	3554.40
10155	2024.10.14 10:52	buy	4265	0.10	1.30606	1.30306	1.31206
10156	2024.10.14 10:52	close	4265	0.10	1.30590	1.30306	1.31206	-1.60	3552.80
10157	2024.10.14 10:52	sell	4266	0.10	1.30590	1.30890	1.29990
10158	2024.10.14 10:52	close	4266	0.10	1.30607	1.30890	1.29990	-1.70	3551.10
10159	2024.10.14 10:52	buy	4267	0.10	1.30607	1.30307	1.31207
10160	2024.10.14 10:55	close	4267	0.10	1.30590	1.30307	1.31207	-1.70	3549.40
10161	2024.10.14 10:55	sell	4268	0.10	1.30590	1.30890	1.29990
10162	2024.10.14 10:56	close	4268	0.10	1.30606	1.30890	1.29990	-1.60	3547.80
10163	2024.10.14 10:56	buy	4269	0.10	1.30606	1.30306	1.31206
10164	2024.10.14 10:56	close	4269	0.10	1.30590	1.30306	1.31206	-1.60	3546.20
10165	2024.10.14 10:56	sell	4270	0.10	1.30590	1.30890	1.29990
10166	2024.10.14 10:56	close	4270	0.10	1.30606	1.30890	1.29990	-1.60	3544.60
10167	2024.10.14 10:56	buy	4271	0.10	1.30606	1.30306	1.31206
10168	2024.10.14 11:15	close	4271	0.10	1.30597	1.30306	1.31206	-0.90	3543.70
10169	2024.10.14 11:15	sell	4272	0.10	1.30597	1.30897	1.29997
10170	2024.10.14 11:17	close	4272	0.10	1.30613	1.30897	1.29997	-1.60	3542.10
10171	2024.10.14 11:17	buy	4273	0.10	1.30613	1.30313	1.31213
10172	2024.10.14 11:17	close	4273	0.10	1.30597	1.30313	1.31213	-1.60	3540.50
10173	2024.10.14 11:17	sell	4274	0.10	1.30597	1.30897	1.29997
10174	2024.10.14 11:17	close	4274	0.10	1.30613	1.30897	1.29997	-1.60	3538.90
10175	2024.10.14 11:17	buy	4275	0.10	1.30613	1.30313	1.31213
10176	2024.10.14 11:23	close	4275	0.10	1.30597	1.30313	1.31213	-1.60	3537.30
10177	2024.10.14 11:23	sell	4276	0.10	1.30597	1.30897	1.29997
10178	2024.10.14 11:23	close	4276	0.10	1.30613	1.30897	1.29997	-1.60	3535.70
10179	2024.10.14 11:23	buy	4277	0.10	1.30613	1.30313	1.31213
10180	2024.10.14 11:23	close	4277	0.10	1.30597	1.30313	1.31213	-1.60	3534.10
10181	2024.10.14 11:23	sell	4278	0.10	1.30597	1.30897	1.29997
10182	2024.10.14 11:23	close	4278	0.10	1.30613	1.30897	1.29997	-1.60	3532.50
10183	2024.10.14 11:23	buy	4279	0.10	1.30613	1.30313	1.31213
10184	2024.10.14 11:23	close	4279	0.10	1.30597	1.30313	1.31213	-1.60	3530.90
10185	2024.10.14 11:23	sell	4280	0.10	1.30597	1.30897	1.29997
10186	2024.10.14 11:23	close	4280	0.10	1.30613	1.30897	1.29997	-1.60	3529.30
10187	2024.10.14 11:23	buy	4281	0.10	1.30613	1.30313	1.31213
10188	2024.10.14 11:23	close	4281	0.10	1.30597	1.30313	1.31213	-1.60	3527.70
10189	2024.10.14 11:23	sell	4282	0.10	1.30597	1.30897	1.29997
10190	2024.10.14 11:23	close	4282	0.10	1.30613	1.30897	1.29997	-1.60	3526.10
10191	2024.10.14 11:23	buy	4283	0.10	1.30613	1.30313	1.31213
10192	2024.10.14 11:23	close	4283	0.10	1.30597	1.30313	1.31213	-1.60	3524.50
10193	2024.10.14 11:23	sell	4284	0.10	1.30597	1.30897	1.29997
10194	2024.10.14 11:23	close	4284	0.10	1.30613	1.30897	1.29997	-1.60	3522.90
10195	2024.10.14 11:23	buy	4285	0.10	1.30613	1.30313	1.31213
10196	2024.10.14 11:31	close	4285	0.10	1.30597	1.30313	1.31213	-1.60	3521.30
10197	2024.10.14 11:31	sell	4286	0.10	1.30597	1.30897	1.29997
10198	2024.10.14 11:31	close	4286	0.10	1.30613	1.30897	1.29997	-1.60	3519.70
10199	2024.10.14 11:31	buy	4287	0.10	1.30613	1.30313	1.31213
10200	2024.10.14 11:31	close	4287	0.10	1.30597	1.30313	1.31213	-1.60	3518.10
10201	2024.10.14 11:31	sell	4288	0.10	1.30597	1.30897	1.29997
10202	2024.10.14 11:35	close	4288	0.10	1.30613	1.30897	1.29997	-1.60	3516.50
10203	2024.10.14 11:35	buy	4289	0.10	1.30613	1.30313	1.31213
10204	2024.10.14 11:35	close	4289	0.10	1.30597	1.30313	1.31213	-1.60	3514.90
10205	2024.10.14 11:35	sell	4290	0.10	1.30597	1.30897	1.29997
10206	2024.10.14 11:35	close	4290	0.10	1.30613	1.30897	1.29997	-1.60	3513.30
10207	2024.10.14 11:35	buy	4291	0.10	1.30613	1.30313	1.31213
10208	2024.10.14 11:35	close	4291	0.10	1.30597	1.30313	1.31213	-1.60	3511.70
10209	2024.10.14 11:35	sell	4292	0.10	1.30597	1.30897	1.29997
10210	2024.10.14 11:35	close	4292	0.10	1.30613	1.30897	1.29997	-1.60	3510.10
10211	2024.10.14 11:35	buy	4293	0.10	1.30613	1.30313	1.31213
10212	2024.10.14 11:35	close	4293	0.10	1.30597	1.30313	1.31213	-1.60	3508.50
10213	2024.10.14 11:35	sell	4294	0.10	1.30597	1.30897	1.29997
10214	2024.10.14 11:35	close	4294	0.10	1.30613	1.30897	1.29997	-1.60	3506.90
10215	2024.10.14 11:35	buy	4295	0.10	1.30613	1.30313	1.31213
10216	2024.10.14 11:35	close	4295	0.10	1.30597	1.30313	1.31213	-1.60	3505.30
10217	2024.10.14 11:35	sell	4296	0.10	1.30597	1.30897	1.29997
10218	2024.10.14 11:35	close	4296	0.10	1.30613	1.30897	1.29997	-1.60	3503.70
10219	2024.10.14 11:35	buy	4297	0.10	1.30613	1.30313	1.31213
10220	2024.10.14 11:35	close	4297	0.10	1.30597	1.30313	1.31213	-1.60	3502.10
10221	2024.10.14 11:35	sell	4298	0.10	1.30597	1.30897	1.29997
10222	2024.10.14 11:35	close	4298	0.10	1.30613	1.30897	1.29997	-1.60	3500.50
10223	2024.10.14 11:35	buy	4299	0.10	1.30613	1.30313	1.31213
10224	2024.10.14 11:35	close	4299	0.10	1.30597	1.30313	1.31213	-1.60	3498.90
10225	2024.10.14 11:35	sell	4300	0.10	1.30597	1.30897	1.29997
10226	2024.10.14 11:35	close	4300	0.10	1.30613	1.30897	1.29997	-1.60	3497.30
10227	2024.10.14 11:35	buy	4301	0.10	1.30613	1.30313	1.31213
10228	2024.10.14 11:35	close	4301	0.10	1.30597	1.30313	1.31213	-1.60	3495.70
10229	2024.10.14 11:35	sell	4302	0.10	1.30597	1.30897	1.29997
10230	2024.10.14 11:35	close	4302	0.10	1.30613	1.30897	1.29997	-1.60	3494.10
10231	2024.10.14 11:35	buy	4303	0.10	1.30613	1.30313	1.31213
10232	2024.10.14 11:35	close	4303	0.10	1.30597	1.30313	1.31213	-1.60	3492.50
10233	2024.10.14 11:35	sell	4304	0.10	1.30597	1.30897	1.29997
10234	2024.10.14 11:36	close	4304	0.10	1.30613	1.30897	1.29997	-1.60	3490.90
10235	2024.10.14 11:36	buy	4305	0.10	1.30613	1.30313	1.31213
10236	2024.10.14 11:36	close	4305	0.10	1.30597	1.30313	1.31213	-1.60	3489.30
10237	2024.10.14 11:36	sell	4306	0.10	1.30597	1.30897	1.29997
10238	2024.10.14 11:36	close	4306	0.10	1.30614	1.30897	1.29997	-1.70	3487.60
10239	2024.10.14 11:36	buy	4307	0.10	1.30614	1.30314	1.31214
10240	2024.10.14 11:42	close	4307	0.10	1.30597	1.30314	1.31214	-1.70	3485.90
10241	2024.10.14 11:42	sell	4308	0.10	1.30597	1.30897	1.29997
10242	2024.10.14 11:42	close	4308	0.10	1.30613	1.30897	1.29997	-1.60	3484.30
10243	2024.10.14 11:42	buy	4309	0.10	1.30613	1.30313	1.31213
10244	2024.10.14 11:42	close	4309	0.10	1.30596	1.30313	1.31213	-1.70	3482.60
10245	2024.10.14 11:42	sell	4310	0.10	1.30596	1.30896	1.29996
10246	2024.10.14 11:42	close	4310	0.10	1.30613	1.30896	1.29996	-1.70	3480.90
10247	2024.10.14 11:42	buy	4311	0.10	1.30613	1.30313	1.31213
10248	2024.10.14 11:42	close	4311	0.10	1.30597	1.30313	1.31213	-1.60	3479.30
10249	2024.10.14 11:42	sell	4312	0.10	1.30597	1.30897	1.29997
10250	2024.10.14 11:42	close	4312	0.10	1.30613	1.30897	1.29997	-1.60	3477.70
10251	2024.10.14 11:42	buy	4313	0.10	1.30613	1.30313	1.31213
10252	2024.10.14 11:42	close	4313	0.10	1.30597	1.30313	1.31213	-1.60	3476.10
10253	2024.10.14 11:42	sell	4314	0.10	1.30597	1.30897	1.29997
10254	2024.10.14 11:42	close	4314	0.10	1.30613	1.30897	1.29997	-1.60	3474.50
10255	2024.10.14 11:42	buy	4315	0.10	1.30613	1.30313	1.31213
10256	2024.10.14 11:42	close	4315	0.10	1.30597	1.30313	1.31213	-1.60	3472.90
10257	2024.10.14 11:42	sell	4316	0.10	1.30597	1.30897	1.29997
10258	2024.10.14 11:42	close	4316	0.10	1.30613	1.30897	1.29997	-1.60	3471.30
10259	2024.10.14 11:42	buy	4317	0.10	1.30613	1.30313	1.31213
10260	2024.10.14 11:42	close	4317	0.10	1.30597	1.30313	1.31213	-1.60	3469.70
10261	2024.10.14 11:42	sell	4318	0.10	1.30597	1.30897	1.29997
10262	2024.10.14 11:42	close	4318	0.10	1.30613	1.30897	1.29997	-1.60	3468.10
10263	2024.10.14 11:42	buy	4319	0.10	1.30613	1.30313	1.31213
10264	2024.10.14 11:42	close	4319	0.10	1.30597	1.30313	1.31213	-1.60	3466.50
10265	2024.10.14 11:42	sell	4320	0.10	1.30597	1.30897	1.29997
10266	2024.10.14 11:42	close	4320	0.10	1.30613	1.30897	1.29997	-1.60	3464.90
10267	2024.10.14 11:42	buy	4321	0.10	1.30613	1.30313	1.31213
10268	2024.10.14 11:42	close	4321	0.10	1.30597	1.30313	1.31213	-1.60	3463.30
10269	2024.10.14 11:42	sell	4322	0.10	1.30597	1.30897	1.29997
10270	2024.10.14 11:42	close	4322	0.10	1.30613	1.30897	1.29997	-1.60	3461.70
10271	2024.10.14 11:42	buy	4323	0.10	1.30613	1.30313	1.31213
10272	2024.10.14 11:42	close	4323	0.10	1.30596	1.30313	1.31213	-1.70	3460.00
10273	2024.10.14 11:42	sell	4324	0.10	1.30596	1.30896	1.29996
10274	2024.10.14 11:47	close	4324	0.10	1.30613	1.30896	1.29996	-1.70	3458.30
10275	2024.10.14 11:47	buy	4325	0.10	1.30613	1.30313	1.31213
10276	2024.10.14 11:47	close	4325	0.10	1.30597	1.30313	1.31213	-1.60	3456.70
10277	2024.10.14 11:47	sell	4326	0.10	1.30597	1.30897	1.29997
10278	2024.10.14 11:47	close	4326	0.10	1.30613	1.30897	1.29997	-1.60	3455.10
10279	2024.10.14 11:47	buy	4327	0.10	1.30613	1.30313	1.31213
10280	2024.10.14 11:47	close	4327	0.10	1.30597	1.30313	1.31213	-1.60	3453.50
10281	2024.10.14 11:47	sell	4328	0.10	1.30597	1.30897	1.29997
10282	2024.10.14 11:47	close	4328	0.10	1.30613	1.30897	1.29997	-1.60	3451.90
10283	2024.10.14 11:47	buy	4329	0.10	1.30613	1.30313	1.31213
10284	2024.10.14 11:47	close	4329	0.10	1.30597	1.30313	1.31213	-1.60	3450.30
10285	2024.10.14 11:47	sell	4330	0.10	1.30597	1.30897	1.29997
10286	2024.10.14 11:47	close	4330	0.10	1.30613	1.30897	1.29997	-1.60	3448.70
10287	2024.10.14 11:47	buy	4331	0.10	1.30613	1.30313	1.31213
10288	2024.10.14 11:47	close	4331	0.10	1.30597	1.30313	1.31213	-1.60	3447.10
10289	2024.10.14 11:47	sell	4332	0.10	1.30597	1.30897	1.29997
10290	2024.10.14 11:47	close	4332	0.10	1.30613	1.30897	1.29997	-1.60	3445.50
10291	2024.10.14 11:47	buy	4333	0.10	1.30613	1.30313	1.31213
10292	2024.10.14 11:47	close	4333	0.10	1.30597	1.30313	1.31213	-1.60	3443.90
10293	2024.10.14 11:47	sell	4334	0.10	1.30597	1.30897	1.29997
10294	2024.10.14 11:47	close	4334	0.10	1.30613	1.30897	1.29997	-1.60	3442.30
10295	2024.10.14 11:47	buy	4335	0.10	1.30613	1.30313	1.31213
10296	2024.10.14 11:47	close	4335	0.10	1.30597	1.30313	1.31213	-1.60	3440.70
10297	2024.10.14 11:47	sell	4336	0.10	1.30597	1.30897	1.29997
10298	2024.10.14 11:47	close	4336	0.10	1.30613	1.30897	1.29997	-1.60	3439.10
10299	2024.10.14 11:47	buy	4337	0.10	1.30613	1.30313	1.31213
10300	2024.10.14 11:47	close	4337	0.10	1.30597	1.30313	1.31213	-1.60	3437.50
10301	2024.10.14 11:47	sell	4338	0.10	1.30597	1.30897	1.29997
10302	2024.10.14 11:47	close	4338	0.10	1.30613	1.30897	1.29997	-1.60	3435.90
10303	2024.10.14 11:47	buy	4339	0.10	1.30613	1.30313	1.31213
10304	2024.10.14 11:47	close	4339	0.10	1.30597	1.30313	1.31213	-1.60	3434.30
10305	2024.10.14 11:47	sell	4340	0.10	1.30597	1.30897	1.29997
10306	2024.10.14 11:47	close	4340	0.10	1.30613	1.30897	1.29997	-1.60	3432.70
10307	2024.10.14 11:47	buy	4341	0.10	1.30613	1.30313	1.31213
10308	2024.10.14 11:47	close	4341	0.10	1.30597	1.30313	1.31213	-1.60	3431.10
10309	2024.10.14 11:47	sell	4342	0.10	1.30597	1.30897	1.29997
10310	2024.10.14 11:47	close	4342	0.10	1.30613	1.30897	1.29997	-1.60	3429.50
10311	2024.10.14 11:47	buy	4343	0.10	1.30613	1.30313	1.31213
10312	2024.10.14 11:47	close	4343	0.10	1.30597	1.30313	1.31213	-1.60	3427.90
10313	2024.10.14 11:47	sell	4344	0.10	1.30597	1.30897	1.29997
10314	2024.10.14 11:47	close	4344	0.10	1.30613	1.30897	1.29997	-1.60	3426.30
10315	2024.10.14 11:47	buy	4345	0.10	1.30613	1.30313	1.31213
10316	2024.10.14 11:47	close	4345	0.10	1.30596	1.30313	1.31213	-1.70	3424.60
10317	2024.10.14 11:47	sell	4346	0.10	1.30596	1.30896	1.29996
10318	2024.10.14 11:47	close	4346	0.10	1.30613	1.30896	1.29996	-1.70	3422.90
10319	2024.10.14 11:47	buy	4347	0.10	1.30613	1.30313	1.31213
10320	2024.10.14 11:47	close	4347	0.10	1.30597	1.30313	1.31213	-1.60	3421.30
10321	2024.10.14 11:47	sell	4348	0.10	1.30597	1.30897	1.29997
10322	2024.10.14 11:48	close	4348	0.10	1.30613	1.30897	1.29997	-1.60	3419.70
10323	2024.10.14 11:48	buy	4349	0.10	1.30613	1.30313	1.31213
10324	2024.10.14 11:48	close	4349	0.10	1.30597	1.30313	1.31213	-1.60	3418.10
10325	2024.10.14 11:48	sell	4350	0.10	1.30597	1.30897	1.29997
10326	2024.10.14 11:48	close	4350	0.10	1.30614	1.30897	1.29997	-1.70	3416.40
10327	2024.10.14 11:48	buy	4351	0.10	1.30614	1.30314	1.31214
10328	2024.10.14 11:49	close	4351	0.10	1.30597	1.30314	1.31214	-1.70	3414.70
10329	2024.10.14 11:49	sell	4352	0.10	1.30597	1.30897	1.29997
10330	2024.10.14 11:49	close	4352	0.10	1.30613	1.30897	1.29997	-1.60	3413.10
10331	2024.10.14 11:49	buy	4353	0.10	1.30613	1.30313	1.31213
10332	2024.10.14 11:49	close	4353	0.10	1.30597	1.30313	1.31213	-1.60	3411.50
10333	2024.10.14 11:49	sell	4354	0.10	1.30597	1.30897	1.29997
10334	2024.10.14 11:49	close	4354	0.10	1.30613	1.30897	1.29997	-1.60	3409.90
10335	2024.10.14 11:49	buy	4355	0.10	1.30613	1.30313	1.31213
10336	2024.10.14 11:49	close	4355	0.10	1.30597	1.30313	1.31213	-1.60	3408.30
10337	2024.10.14 11:49	sell	4356	0.10	1.30597	1.30897	1.29997
10338	2024.10.14 11:53	close	4356	0.10	1.30613	1.30897	1.29997	-1.60	3406.70
10339	2024.10.14 11:53	buy	4357	0.10	1.30613	1.30313	1.31213
10340	2024.10.14 11:53	close	4357	0.10	1.30597	1.30313	1.31213	-1.60	3405.10
10341	2024.10.14 11:53	sell	4358	0.10	1.30597	1.30897	1.29997
10342	2024.10.14 11:53	close	4358	0.10	1.30613	1.30897	1.29997	-1.60	3403.50
10343	2024.10.14 11:53	buy	4359	0.10	1.30613	1.30313	1.31213
10344	2024.10.14 11:53	close	4359	0.10	1.30597	1.30313	1.31213	-1.60	3401.90
10345	2024.10.14 11:53	sell	4360	0.10	1.30597	1.30897	1.29997
10346	2024.10.14 11:53	close	4360	0.10	1.30613	1.30897	1.29997	-1.60	3400.30
10347	2024.10.14 11:53	buy	4361	0.10	1.30613	1.30313	1.31213
10348	2024.10.14 11:53	close	4361	0.10	1.30597	1.30313	1.31213	-1.60	3398.70
10349	2024.10.14 11:53	sell	4362	0.10	1.30597	1.30897	1.29997
10350	2024.10.14 11:53	close	4362	0.10	1.30613	1.30897	1.29997	-1.60	3397.10
10351	2024.10.14 11:53	buy	4363	0.10	1.30613	1.30313	1.31213
10352	2024.10.14 11:53	close	4363	0.10	1.30597	1.30313	1.31213	-1.60	3395.50
10353	2024.10.14 11:53	sell	4364	0.10	1.30597	1.30897	1.29997
10354	2024.10.14 11:53	close	4364	0.10	1.30613	1.30897	1.29997	-1.60	3393.90
10355	2024.10.14 11:53	buy	4365	0.10	1.30613	1.30313	1.31213
10356	2024.10.14 11:53	close	4365	0.10	1.30597	1.30313	1.31213	-1.60	3392.30
10357	2024.10.14 11:53	sell	4366	0.10	1.30597	1.30897	1.29997
10358	2024.10.14 11:53	close	4366	0.10	1.30613	1.30897	1.29997	-1.60	3390.70
10359	2024.10.14 11:53	buy	4367	0.10	1.30613	1.30313	1.31213
10360	2024.10.14 11:53	close	4367	0.10	1.30597	1.30313	1.31213	-1.60	3389.10
10361	2024.10.14 11:53	sell	4368	0.10	1.30597	1.30897	1.29997
10362	2024.10.14 11:53	close	4368	0.10	1.30613	1.30897	1.29997	-1.60	3387.50
10363	2024.10.14 11:53	buy	4369	0.10	1.30613	1.30313	1.31213
10364	2024.10.14 11:53	close	4369	0.10	1.30597	1.30313	1.31213	-1.60	3385.90
10365	2024.10.14 11:53	sell	4370	0.10	1.30597	1.30897	1.29997
10366	2024.10.14 11:53	close	4370	0.10	1.30613	1.30897	1.29997	-1.60	3384.30
10367	2024.10.14 11:53	buy	4371	0.10	1.30613	1.30313	1.31213
10368	2024.10.14 11:53	close	4371	0.10	1.30597	1.30313	1.31213	-1.60	3382.70
10369	2024.10.14 11:53	sell	4372	0.10	1.30597	1.30897	1.29997
10370	2024.10.14 11:54	close	4372	0.10	1.30613	1.30897	1.29997	-1.60	3381.10
10371	2024.10.14 11:54	buy	4373	0.10	1.30613	1.30313	1.31213
10372	2024.10.14 11:54	close	4373	0.10	1.30597	1.30313	1.31213	-1.60	3379.50
10373	2024.10.14 11:54	sell	4374	0.10	1.30597	1.30897	1.29997
10374	2024.10.14 11:54	close	4374	0.10	1.30613	1.30897	1.29997	-1.60	3377.90
10375	2024.10.14 11:54	buy	4375	0.10	1.30613	1.30313	1.31213
10376	2024.10.14 11:54	close	4375	0.10	1.30597	1.30313	1.31213	-1.60	3376.30
10377	2024.10.14 11:54	sell	4376	0.10	1.30597	1.30897	1.29997
10378	2024.10.14 11:54	close	4376	0.10	1.30613	1.30897	1.29997	-1.60	3374.70
10379	2024.10.14 11:54	buy	4377	0.10	1.30613	1.30313	1.31213
10380	2024.10.14 11:54	close	4377	0.10	1.30597	1.30313	1.31213	-1.60	3373.10
10381	2024.10.14 11:54	sell	4378	0.10	1.30597	1.30897	1.29997
10382	2024.10.14 11:54	close	4378	0.10	1.30613	1.30897	1.29997	-1.60	3371.50
10383	2024.10.14 11:54	buy	4379	0.10	1.30613	1.30313	1.31213
10384	2024.10.14 11:54	close	4379	0.10	1.30597	1.30313	1.31213	-1.60	3369.90
10385	2024.10.14 11:54	sell	4380	0.10	1.30597	1.30897	1.29997
10386	2024.10.14 11:54	close	4380	0.10	1.30613	1.30897	1.29997	-1.60	3368.30
10387	2024.10.14 11:54	buy	4381	0.10	1.30613	1.30313	1.31213
10388	2024.10.14 11:54	close	4381	0.10	1.30597	1.30313	1.31213	-1.60	3366.70
10389	2024.10.14 11:54	sell	4382	0.10	1.30597	1.30897	1.29997
10390	2024.10.14 11:54	close	4382	0.10	1.30613	1.30897	1.29997	-1.60	3365.10
10391	2024.10.14 11:54	buy	4383	0.10	1.30613	1.30313	1.31213
10392	2024.10.14 11:54	close	4383	0.10	1.30597	1.30313	1.31213	-1.60	3363.50
10393	2024.10.14 11:54	sell	4384	0.10	1.30597	1.30897	1.29997
10394	2024.10.14 11:54	close	4384	0.10	1.30613	1.30897	1.29997	-1.60	3361.90
10395	2024.10.14 11:54	buy	4385	0.10	1.30613	1.30313	1.31213
10396	2024.10.14 11:54	close	4385	0.10	1.30597	1.30313	1.31213	-1.60	3360.30
10397	2024.10.14 11:54	sell	4386	0.10	1.30597	1.30897	1.29997
10398	2024.10.14 11:54	close	4386	0.10	1.30613	1.30897	1.29997	-1.60	3358.70
10399	2024.10.14 11:54	buy	4387	0.10	1.30613	1.30313	1.31213
10400	2024.10.14 11:54	close	4387	0.10	1.30597	1.30313	1.31213	-1.60	3357.10
10401	2024.10.14 11:54	sell	4388	0.10	1.30597	1.30897	1.29997
10402	2024.10.14 11:54	close	4388	0.10	1.30613	1.30897	1.29997	-1.60	3355.50
10403	2024.10.14 11:54	buy	4389	0.10	1.30613	1.30313	1.31213
10404	2024.10.14 11:54	close	4389	0.10	1.30597	1.30313	1.31213	-1.60	3353.90
10405	2024.10.14 11:54	sell	4390	0.10	1.30597	1.30897	1.29997
10406	2024.10.14 11:54	close	4390	0.10	1.30613	1.30897	1.29997	-1.60	3352.30
10407	2024.10.14 11:54	buy	4391	0.10	1.30613	1.30313	1.31213
10408	2024.10.14 11:54	close	4391	0.10	1.30597	1.30313	1.31213	-1.60	3350.70
10409	2024.10.14 11:54	sell	4392	0.10	1.30597	1.30897	1.29997
10410	2024.10.14 11:54	close	4392	0.10	1.30613	1.30897	1.29997	-1.60	3349.10
10411	2024.10.14 11:54	buy	4393	0.10	1.30613	1.30313	1.31213
10412	2024.10.14 11:54	close	4393	0.10	1.30597	1.30313	1.31213	-1.60	3347.50
10413	2024.10.14 11:54	sell	4394	0.10	1.30597	1.30897	1.29997
10414	2024.10.14 11:54	close	4394	0.10	1.30613	1.30897	1.29997	-1.60	3345.90
10415	2024.10.14 11:54	buy	4395	0.10	1.30613	1.30313	1.31213
10416	2024.10.14 11:54	close	4395	0.10	1.30597	1.30313	1.31213	-1.60	3344.30
10417	2024.10.14 11:54	sell	4396	0.10	1.30597	1.30897	1.29997
10418	2024.10.14 11:54	close	4396	0.10	1.30613	1.30897	1.29997	-1.60	3342.70
10419	2024.10.14 11:54	buy	4397	0.10	1.30613	1.30313	1.31213
10420	2024.10.14 11:54	close	4397	0.10	1.30597	1.30313	1.31213	-1.60	3341.10
10421	2024.10.14 11:54	sell	4398	0.10	1.30597	1.30897	1.29997
10422	2024.10.14 11:55	close	4398	0.10	1.30613	1.30897	1.29997	-1.60	3339.50
10423	2024.10.14 11:55	buy	4399	0.10	1.30613	1.30313	1.31213
10424	2024.10.14 11:55	close	4399	0.10	1.30597	1.30313	1.31213	-1.60	3337.90
10425	2024.10.14 11:55	sell	4400	0.10	1.30597	1.30897	1.29997
10426	2024.10.14 11:55	close	4400	0.10	1.30613	1.30897	1.29997	-1.60	3336.30
10427	2024.10.14 11:55	buy	4401	0.10	1.30613	1.30313	1.31213
10428	2024.10.14 11:55	close	4401	0.10	1.30597	1.30313	1.31213	-1.60	3334.70
10429	2024.10.14 11:55	sell	4402	0.10	1.30597	1.30897	1.29997
10430	2024.10.14 11:55	close	4402	0.10	1.30614	1.30897	1.29997	-1.70	3333.00
10431	2024.10.14 11:55	buy	4403	0.10	1.30614	1.30314	1.31214
10432	2024.10.14 12:04	close	4403	0.10	1.30615	1.30314	1.31214	0.10	3333.10
10433	2024.10.14 12:04	sell	4404	0.10	1.30615	1.30915	1.30015
10434	2024.10.14 12:04	close	4404	0.10	1.30631	1.30915	1.30015	-1.60	3331.50
10435	2024.10.14 12:04	buy	4405	0.10	1.30631	1.30331	1.31231
10436	2024.10.14 12:04	close	4405	0.10	1.30615	1.30331	1.31231	-1.60	3329.90
10437	2024.10.14 12:04	sell	4406	0.10	1.30615	1.30915	1.30015
10438	2024.10.14 12:06	close	4406	0.10	1.30631	1.30915	1.30015	-1.60	3328.30
10439	2024.10.14 12:06	buy	4407	0.10	1.30631	1.30331	1.31231
10440	2024.10.14 12:31	close	4407	0.10	1.30615	1.30331	1.31231	-1.60	3326.70
10441	2024.10.14 12:31	sell	4408	0.10	1.30615	1.30915	1.30015
10442	2024.10.14 12:31	close	4408	0.10	1.30631	1.30915	1.30015	-1.60	3325.10
10443	2024.10.14 12:31	buy	4409	0.10	1.30631	1.30331	1.31231
10444	2024.10.14 12:31	close	4409	0.10	1.30615	1.30331	1.31231	-1.60	3323.50
10445	2024.10.14 12:31	sell	4410	0.10	1.30615	1.30915	1.30015
10446	2024.10.14 12:31	close	4410	0.10	1.30631	1.30915	1.30015	-1.60	3321.90
10447	2024.10.14 12:31	buy	4411	0.10	1.30631	1.30331	1.31231
10448	2024.10.14 12:31	close	4411	0.10	1.30615	1.30331	1.31231	-1.60	3320.30
10449	2024.10.14 12:31	sell	4412	0.10	1.30615	1.30915	1.30015
10450	2024.10.14 12:31	close	4412	0.10	1.30631	1.30915	1.30015	-1.60	3318.70
10451	2024.10.14 12:31	buy	4413	0.10	1.30631	1.30331	1.31231
10452	2024.10.14 12:31	close	4413	0.10	1.30615	1.30331	1.31231	-1.60	3317.10
10453	2024.10.14 12:31	sell	4414	0.10	1.30615	1.30915	1.30015
10454	2024.10.14 12:31	close	4414	0.10	1.30631	1.30915	1.30015	-1.60	3315.50
10455	2024.10.14 12:31	buy	4415	0.10	1.30631	1.30331	1.31231
10456	2024.10.14 12:31	close	4415	0.10	1.30615	1.30331	1.31231	-1.60	3313.90
10457	2024.10.14 12:31	sell	4416	0.10	1.30615	1.30915	1.30015
10458	2024.10.14 12:31	close	4416	0.10	1.30631	1.30915	1.30015	-1.60	3312.30
10459	2024.10.14 12:31	buy	4417	0.10	1.30631	1.30331	1.31231
10460	2024.10.14 12:31	close	4417	0.10	1.30615	1.30331	1.31231	-1.60	3310.70
10461	2024.10.14 12:31	sell	4418	0.10	1.30615	1.30915	1.30015
10462	2024.10.14 12:31	close	4418	0.10	1.30631	1.30915	1.30015	-1.60	3309.10
10463	2024.10.14 12:31	buy	4419	0.10	1.30631	1.30331	1.31231
10464	2024.10.14 12:31	close	4419	0.10	1.30615	1.30331	1.31231	-1.60	3307.50
10465	2024.10.14 12:31	sell	4420	0.10	1.30615	1.30915	1.30015
10466	2024.10.14 12:31	close	4420	0.10	1.30631	1.30915	1.30015	-1.60	3305.90
10467	2024.10.14 12:31	buy	4421	0.10	1.30631	1.30331	1.31231
10468	2024.10.14 12:31	close	4421	0.10	1.30615	1.30331	1.31231	-1.60	3304.30
10469	2024.10.14 12:31	sell	4422	0.10	1.30615	1.30915	1.30015
10470	2024.10.14 12:31	close	4422	0.10	1.30631	1.30915	1.30015	-1.60	3302.70
10471	2024.10.14 12:31	buy	4423	0.10	1.30631	1.30331	1.31231
10472	2024.10.14 12:31	close	4423	0.10	1.30615	1.30331	1.31231	-1.60	3301.10
10473	2024.10.14 12:31	sell	4424	0.10	1.30615	1.30915	1.30015
10474	2024.10.14 12:31	close	4424	0.10	1.30631	1.30915	1.30015	-1.60	3299.50
10475	2024.10.14 12:31	buy	4425	0.10	1.30631	1.30331	1.31231
10476	2024.10.14 12:31	close	4425	0.10	1.30615	1.30331	1.31231	-1.60	3297.90
10477	2024.10.14 12:31	sell	4426	0.10	1.30615	1.30915	1.30015
10478	2024.10.14 12:31	close	4426	0.10	1.30631	1.30915	1.30015	-1.60	3296.30
10479	2024.10.14 12:31	buy	4427	0.10	1.30631	1.30331	1.31231
10480	2024.10.14 12:31	close	4427	0.10	1.30615	1.30331	1.31231	-1.60	3294.70
10481	2024.10.14 12:31	sell	4428	0.10	1.30615	1.30915	1.30015
10482	2024.10.14 12:31	close	4428	0.10	1.30631	1.30915	1.30015	-1.60	3293.10
10483	2024.10.14 12:31	buy	4429	0.10	1.30631	1.30331	1.31231
10484	2024.10.14 12:31	close	4429	0.10	1.30615	1.30331	1.31231	-1.60	3291.50
10485	2024.10.14 12:31	sell	4430	0.10	1.30615	1.30915	1.30015
10486	2024.10.14 12:31	close	4430	0.10	1.30631	1.30915	1.30015	-1.60	3289.90
10487	2024.10.14 12:31	buy	4431	0.10	1.30631	1.30331	1.31231
10488	2024.10.14 12:31	close	4431	0.10	1.30615	1.30331	1.31231	-1.60	3288.30
10489	2024.10.14 12:31	sell	4432	0.10	1.30615	1.30915	1.30015
10490	2024.10.14 12:31	close	4432	0.10	1.30631	1.30915	1.30015	-1.60	3286.70
10491	2024.10.14 12:31	buy	4433	0.10	1.30631	1.30331	1.31231
10492	2024.10.14 12:32	close	4433	0.10	1.30615	1.30331	1.31231	-1.60	3285.10
10493	2024.10.14 12:32	sell	4434	0.10	1.30615	1.30915	1.30015
10494	2024.10.14 12:32	close	4434	0.10	1.30631	1.30915	1.30015	-1.60	3283.50
10495	2024.10.14 12:32	buy	4435	0.10	1.30631	1.30331	1.31231
10496	2024.10.14 12:32	close	4435	0.10	1.30615	1.30331	1.31231	-1.60	3281.90
10497	2024.10.14 12:32	sell	4436	0.10	1.30615	1.30915	1.30015
10498	2024.10.14 12:32	close	4436	0.10	1.30631	1.30915	1.30015	-1.60	3280.30
10499	2024.10.14 12:32	buy	4437	0.10	1.30631	1.30331	1.31231
10500	2024.10.14 12:32	close	4437	0.10	1.30614	1.30331	1.31231	-1.70	3278.60
10501	2024.10.14 12:32	sell	4438	0.10	1.30614	1.30914	1.30014
10502	2024.10.14 12:35	close	4438	0.10	1.30631	1.30914	1.30014	-1.70	3276.90
10503	2024.10.14 12:35	buy	4439	0.10	1.30631	1.30331	1.31231
10504	2024.10.14 12:35	close	4439	0.10	1.30615	1.30331	1.31231	-1.60	3275.30
10505	2024.10.14 12:35	sell	4440	0.10	1.30615	1.30915	1.30015
10506	2024.10.14 12:35	close	4440	0.10	1.30631	1.30915	1.30015	-1.60	3273.70
10507	2024.10.14 12:35	buy	4441	0.10	1.30631	1.30331	1.31231
10508	2024.10.14 12:35	close	4441	0.10	1.30615	1.30331	1.31231	-1.60	3272.10
10509	2024.10.14 12:35	sell	4442	0.10	1.30615	1.30915	1.30015
10510	2024.10.14 12:35	close	4442	0.10	1.30631	1.30915	1.30015	-1.60	3270.50
10511	2024.10.14 12:35	buy	4443	0.10	1.30631	1.30331	1.31231
10512	2024.10.14 12:35	close	4443	0.10	1.30615	1.30331	1.31231	-1.60	3268.90
10513	2024.10.14 12:35	sell	4444	0.10	1.30615	1.30915	1.30015
10514	2024.10.14 12:35	close	4444	0.10	1.30632	1.30915	1.30015	-1.70	3267.20
10515	2024.10.14 12:35	buy	4445	0.10	1.30632	1.30332	1.31232
10516	2024.10.14 12:36	close	4445	0.10	1.30615	1.30332	1.31232	-1.70	3265.50
10517	2024.10.14 12:36	sell	4446	0.10	1.30615	1.30915	1.30015
10518	2024.10.14 12:36	close	4446	0.10	1.30631	1.30915	1.30015	-1.60	3263.90
10519	2024.10.14 12:36	buy	4447	0.10	1.30631	1.30331	1.31231
10520	2024.10.14 12:36	close	4447	0.10	1.30615	1.30331	1.31231	-1.60	3262.30
10521	2024.10.14 12:36	sell	4448	0.10	1.30615	1.30915	1.30015
10522	2024.10.14 13:58	close	4448	0.10	1.30604	1.30915	1.30015	1.10	3263.40
10523	2024.10.14 13:58	buy	4449	0.10	1.30604	1.30304	1.31204
10524	2024.10.14 13:58	close	4449	0.10	1.30588	1.30304	1.31204	-1.60	3261.80
10525	2024.10.14 13:58	sell	4450	0.10	1.30588	1.30888	1.29988
10526	2024.10.14 13:58	close	4450	0.10	1.30604	1.30888	1.29988	-1.60	3260.20
10527	2024.10.14 13:58	buy	4451	0.10	1.30604	1.30304	1.31204
10528	2024.10.14 13:58	close	4451	0.10	1.30587	1.30304	1.31204	-1.70	3258.50
10529	2024.10.14 13:58	sell	4452	0.10	1.30587	1.30887	1.29987
10530	2024.10.14 13:58	close	4452	0.10	1.30604	1.30887	1.29987	-1.70	3256.80
10531	2024.10.14 13:58	buy	4453	0.10	1.30604	1.30304	1.31204
10532	2024.10.14 13:58	close	4453	0.10	1.30588	1.30304	1.31204	-1.60	3255.20
10533	2024.10.14 13:58	sell	4454	0.10	1.30588	1.30888	1.29988
10534	2024.10.14 13:58	close	4454	0.10	1.30604	1.30888	1.29988	-1.60	3253.60
10535	2024.10.14 13:58	buy	4455	0.10	1.30604	1.30304	1.31204
10536	2024.10.14 13:59	close	4455	0.10	1.30588	1.30304	1.31204	-1.60	3252.00
10537	2024.10.14 13:59	sell	4456	0.10	1.30588	1.30888	1.29988
10538	2024.10.14 13:59	close	4456	0.10	1.30604	1.30888	1.29988	-1.60	3250.40
10539	2024.10.14 13:59	buy	4457	0.10	1.30604	1.30304	1.31204
10540	2024.10.14 13:59	close	4457	0.10	1.30588	1.30304	1.31204	-1.60	3248.80
10541	2024.10.14 13:59	sell	4458	0.10	1.30588	1.30888	1.29988
10542	2024.10.14 14:00	close	4458	0.10	1.30598	1.30888	1.29988	-1.00	3247.80
10543	2024.10.14 14:00	buy	4459	0.10	1.30598	1.30298	1.31198
10544	2024.10.14 14:01	close	4459	0.10	1.30582	1.30298	1.31198	-1.60	3246.20
10545	2024.10.14 14:01	sell	4460	0.10	1.30582	1.30882	1.29982
10546	2024.10.14 14:01	close	4460	0.10	1.30598	1.30882	1.29982	-1.60	3244.60
10547	2024.10.14 14:01	buy	4461	0.10	1.30598	1.30298	1.31198
10548	2024.10.14 14:01	close	4461	0.10	1.30582	1.30298	1.31198	-1.60	3243.00
10549	2024.10.14 14:01	sell	4462	0.10	1.30582	1.30882	1.29982
10550	2024.10.14 14:01	close	4462	0.10	1.30598	1.30882	1.29982	-1.60	3241.40
10551	2024.10.14 14:01	buy	4463	0.10	1.30598	1.30298	1.31198
10552	2024.10.14 14:01	close	4463	0.10	1.30582	1.30298	1.31198	-1.60	3239.80
10553	2024.10.14 14:01	sell	4464	0.10	1.30582	1.30882	1.29982
10554	2024.10.14 14:01	close	4464	0.10	1.30598	1.30882	1.29982	-1.60	3238.20
10555	2024.10.14 14:01	buy	4465	0.10	1.30598	1.30298	1.31198
10556	2024.10.14 14:01	close	4465	0.10	1.30582	1.30298	1.31198	-1.60	3236.60
10557	2024.10.14 14:01	sell	4466	0.10	1.30582	1.30882	1.29982
10558	2024.10.14 14:01	close	4466	0.10	1.30599	1.30882	1.29982	-1.70	3234.90
10559	2024.10.14 14:01	buy	4467	0.10	1.30599	1.30299	1.31199
10560	2024.10.14 14:02	close	4467	0.10	1.30582	1.30299	1.31199	-1.70	3233.20
10561	2024.10.14 14:02	sell	4468	0.10	1.30582	1.30882	1.29982
10562	2024.10.14 16:42	close	4468	0.10	1.30447	1.30882	1.29982	13.50	3246.70
10563	2024.10.14 16:42	buy	4469	0.10	1.30447	1.30147	1.31047
10564	2024.10.14 16:42	close	4469	0.10	1.30431	1.30147	1.31047	-1.60	3245.10
10565	2024.10.14 16:42	sell	4470	0.10	1.30431	1.30731	1.29831
10566	2024.10.14 16:42	close	4470	0.10	1.30447	1.30731	1.29831	-1.60	3243.50
10567	2024.10.14 16:42	buy	4471	0.10	1.30447	1.30147	1.31047
10568	2024.10.14 16:42	close	4471	0.10	1.30431	1.30147	1.31047	-1.60	3241.90
10569	2024.10.14 16:42	sell	4472	0.10	1.30431	1.30731	1.29831
10570	2024.10.14 16:42	close	4472	0.10	1.30447	1.30731	1.29831	-1.60	3240.30
10571	2024.10.14 16:42	buy	4473	0.10	1.30447	1.30147	1.31047
10572	2024.10.14 16:42	close	4473	0.10	1.30430	1.30147	1.31047	-1.70	3238.60
10573	2024.10.14 16:42	sell	4474	0.10	1.30430	1.30730	1.29830
10574	2024.10.14 16:43	close	4474	0.10	1.30447	1.30730	1.29830	-1.70	3236.90
10575	2024.10.14 16:43	buy	4475	0.10	1.30447	1.30147	1.31047
10576	2024.10.14 16:44	close	4475	0.10	1.30431	1.30147	1.31047	-1.60	3235.30
10577	2024.10.14 16:44	sell	4476	0.10	1.30431	1.30731	1.29831
10578	2024.10.14 16:44	close	4476	0.10	1.30477	1.30731	1.29831	-4.60	3230.70
10579	2024.10.14 16:44	buy	4477	0.10	1.30477	1.30177	1.31077
10580	2024.10.14 17:07	close	4477	0.10	1.30438	1.30177	1.31077	-3.90	3226.80
10581	2024.10.14 17:07	sell	4478	0.10	1.30438	1.30738	1.29838
10582	2024.10.14 17:07	close	4478	0.10	1.30454	1.30738	1.29838	-1.60	3225.20
10583	2024.10.14 17:07	buy	4479	0.10	1.30454	1.30154	1.31054
10584	2024.10.14 17:07	close	4479	0.10	1.30438	1.30154	1.31054	-1.60	3223.60
10585	2024.10.14 17:07	sell	4480	0.10	1.30438	1.30738	1.29838
10586	2024.10.14 17:09	close	4480	0.10	1.30454	1.30738	1.29838	-1.60	3222.00
10587	2024.10.14 17:09	buy	4481	0.10	1.30454	1.30154	1.31054
10588	2024.10.14 17:09	close	4481	0.10	1.30438	1.30154	1.31054	-1.60	3220.40
10589	2024.10.14 17:09	sell	4482	0.10	1.30438	1.30738	1.29838
10590	2024.10.14 17:09	close	4482	0.10	1.30454	1.30738	1.29838	-1.60	3218.80
10591	2024.10.14 17:09	buy	4483	0.10	1.30454	1.30154	1.31054
10592	2024.10.14 17:09	close	4483	0.10	1.30438	1.30154	1.31054	-1.60	3217.20
10593	2024.10.14 17:09	sell	4484	0.10	1.30438	1.30738	1.29838
10594	2024.10.14 17:09	close	4484	0.10	1.30454	1.30738	1.29838	-1.60	3215.60
10595	2024.10.14 17:09	buy	4485	0.10	1.30454	1.30154	1.31054
10596	2024.10.14 17:09	close	4485	0.10	1.30438	1.30154	1.31054	-1.60	3214.00
10597	2024.10.14 17:09	sell	4486	0.10	1.30438	1.30738	1.29838
10598	2024.10.14 17:09	close	4486	0.10	1.30454	1.30738	1.29838	-1.60	3212.40
10599	2024.10.14 17:09	buy	4487	0.10	1.30454	1.30154	1.31054
10600	2024.10.14 17:12	close	4487	0.10	1.30438	1.30154	1.31054	-1.60	3210.80
10601	2024.10.14 17:12	sell	4488	0.10	1.30438	1.30738	1.29838
10602	2024.10.14 17:12	close	4488	0.10	1.30454	1.30738	1.29838	-1.60	3209.20
10603	2024.10.14 17:12	buy	4489	0.10	1.30454	1.30154	1.31054
10604	2024.10.14 17:12	close	4489	0.10	1.30438	1.30154	1.31054	-1.60	3207.60
10605	2024.10.14 17:12	sell	4490	0.10	1.30438	1.30738	1.29838
10606	2024.10.14 17:12	close	4490	0.10	1.30454	1.30738	1.29838	-1.60	3206.00
10607	2024.10.14 17:12	buy	4491	0.10	1.30454	1.30154	1.31054
10608	2024.10.14 17:12	close	4491	0.10	1.30438	1.30154	1.31054	-1.60	3204.40
10609	2024.10.14 17:12	sell	4492	0.10	1.30438	1.30738	1.29838
10610	2024.10.14 17:12	close	4492	0.10	1.30454	1.30738	1.29838	-1.60	3202.80
10611	2024.10.14 17:12	buy	4493	0.10	1.30454	1.30154	1.31054
10612	2024.10.14 17:12	close	4493	0.10	1.30438	1.30154	1.31054	-1.60	3201.20
10613	2024.10.14 17:12	sell	4494	0.10	1.30438	1.30738	1.29838
10614	2024.10.14 17:12	close	4494	0.10	1.30454	1.30738	1.29838	-1.60	3199.60
10615	2024.10.14 17:12	buy	4495	0.10	1.30454	1.30154	1.31054
10616	2024.10.14 17:12	close	4495	0.10	1.30438	1.30154	1.31054	-1.60	3198.00
10617	2024.10.14 17:12	sell	4496	0.10	1.30438	1.30738	1.29838
10618	2024.10.14 17:12	close	4496	0.10	1.30454	1.30738	1.29838	-1.60	3196.40
10619	2024.10.14 17:12	buy	4497	0.10	1.30454	1.30154	1.31054
10620	2024.10.14 17:12	close	4497	0.10	1.30438	1.30154	1.31054	-1.60	3194.80
10621	2024.10.14 17:12	sell	4498	0.10	1.30438	1.30738	1.29838
10622	2024.10.14 17:12	close	4498	0.10	1.30454	1.30738	1.29838	-1.60	3193.20
10623	2024.10.14 17:12	buy	4499	0.10	1.30454	1.30154	1.31054
10624	2024.10.14 17:12	close	4499	0.10	1.30438	1.30154	1.31054	-1.60	3191.60
10625	2024.10.14 17:12	sell	4500	0.10	1.30438	1.30738	1.29838
10626	2024.10.14 17:12	close	4500	0.10	1.30454	1.30738	1.29838	-1.60	3190.00
10627	2024.10.14 17:12	buy	4501	0.10	1.30454	1.30154	1.31054
10628	2024.10.14 17:12	close	4501	0.10	1.30438	1.30154	1.31054	-1.60	3188.40
10629	2024.10.14 17:12	sell	4502	0.10	1.30438	1.30738	1.29838
10630	2024.10.14 17:12	close	4502	0.10	1.30454	1.30738	1.29838	-1.60	3186.80
10631	2024.10.14 17:12	buy	4503	0.10	1.30454	1.30154	1.31054
10632	2024.10.14 17:12	close	4503	0.10	1.30438	1.30154	1.31054	-1.60	3185.20
10633	2024.10.14 17:12	sell	4504	0.10	1.30438	1.30738	1.29838
10634	2024.10.14 17:12	close	4504	0.10	1.30454	1.30738	1.29838	-1.60	3183.60
10635	2024.10.14 17:12	buy	4505	0.10	1.30454	1.30154	1.31054
10636	2024.10.14 17:12	close	4505	0.10	1.30438	1.30154	1.31054	-1.60	3182.00
10637	2024.10.14 17:12	sell	4506	0.10	1.30438	1.30738	1.29838
10638	2024.10.14 17:12	close	4506	0.10	1.30454	1.30738	1.29838	-1.60	3180.40
10639	2024.10.14 17:12	buy	4507	0.10	1.30454	1.30154	1.31054
10640	2024.10.14 17:12	close	4507	0.10	1.30438	1.30154	1.31054	-1.60	3178.80
10641	2024.10.14 17:12	sell	4508	0.10	1.30438	1.30738	1.29838
10642	2024.10.14 17:12	close	4508	0.10	1.30454	1.30738	1.29838	-1.60	3177.20
10643	2024.10.14 17:12	buy	4509	0.10	1.30454	1.30154	1.31054
10644	2024.10.14 17:12	close	4509	0.10	1.30438	1.30154	1.31054	-1.60	3175.60
10645	2024.10.14 17:12	sell	4510	0.10	1.30438	1.30738	1.29838
10646	2024.10.14 17:15	close	4510	0.10	1.30456	1.30738	1.29838	-1.80	3173.80
10647	2024.10.14 17:15	buy	4511	0.10	1.30456	1.30156	1.31056
10648	2024.10.14 17:15	close	4511	0.10	1.30438	1.30156	1.31056	-1.80	3172.00
10649	2024.10.14 17:15	sell	4512	0.10	1.30438	1.30738	1.29838
10650	2024.10.14 17:15	close	4512	0.10	1.30454	1.30738	1.29838	-1.60	3170.40
10651	2024.10.14 17:15	buy	4513	0.10	1.30454	1.30154	1.31054
10652	2024.10.14 17:15	close	4513	0.10	1.30438	1.30154	1.31054	-1.60	3168.80
10653	2024.10.14 17:15	sell	4514	0.10	1.30438	1.30738	1.29838
10654	2024.10.14 17:15	close	4514	0.10	1.30454	1.30738	1.29838	-1.60	3167.20
10655	2024.10.14 17:15	buy	4515	0.10	1.30454	1.30154	1.31054
10656	2024.10.14 17:15	close	4515	0.10	1.30438	1.30154	1.31054	-1.60	3165.60
10657	2024.10.14 17:15	sell	4516	0.10	1.30438	1.30738	1.29838
10658	2024.10.14 17:15	close	4516	0.10	1.30454	1.30738	1.29838	-1.60	3164.00
10659	2024.10.14 17:15	buy	4517	0.10	1.30454	1.30154	1.31054
10660	2024.10.14 17:15	close	4517	0.10	1.30438	1.30154	1.31054	-1.60	3162.40
10661	2024.10.14 17:15	sell	4518	0.10	1.30438	1.30738	1.29838
10662	2024.10.14 17:15	close	4518	0.10	1.30454	1.30738	1.29838	-1.60	3160.80
10663	2024.10.14 17:15	buy	4519	0.10	1.30454	1.30154	1.31054
10664	2024.10.14 17:15	close	4519	0.10	1.30438	1.30154	1.31054	-1.60	3159.20
10665	2024.10.14 17:15	sell	4520	0.10	1.30438	1.30738	1.29838
10666	2024.10.14 17:16	close	4520	0.10	1.30454	1.30738	1.29838	-1.60	3157.60
10667	2024.10.14 17:16	buy	4521	0.10	1.30454	1.30154	1.31054
10668	2024.10.14 17:16	close	4521	0.10	1.30438	1.30154	1.31054	-1.60	3156.00
10669	2024.10.14 17:16	sell	4522	0.10	1.30438	1.30738	1.29838
10670	2024.10.14 17:16	close	4522	0.10	1.30455	1.30738	1.29838	-1.70	3154.30
10671	2024.10.14 17:16	buy	4523	0.10	1.30455	1.30155	1.31055
10672	2024.10.14 17:38	close	4523	0.10	1.30438	1.30155	1.31055	-1.70	3152.60
10673	2024.10.14 17:38	sell	4524	0.10	1.30438	1.30738	1.29838
10674	2024.10.14 17:39	close	4524	0.10	1.30454	1.30738	1.29838	-1.60	3151.00
10675	2024.10.14 17:39	buy	4525	0.10	1.30454	1.30154	1.31054
10676	2024.10.14 17:39	close	4525	0.10	1.30438	1.30154	1.31054	-1.60	3149.40
10677	2024.10.14 17:39	sell	4526	0.10	1.30438	1.30738	1.29838
10678	2024.10.14 17:39	close	4526	0.10	1.30454	1.30738	1.29838	-1.60	3147.80
10679	2024.10.14 17:39	buy	4527	0.10	1.30454	1.30154	1.31054
10680	2024.10.14 17:41	close	4527	0.10	1.30438	1.30154	1.31054	-1.60	3146.20
10681	2024.10.14 17:41	sell	4528	0.10	1.30438	1.30738	1.29838
10682	2024.10.14 17:41	close	4528	0.10	1.30454	1.30738	1.29838	-1.60	3144.60
10683	2024.10.14 17:41	buy	4529	0.10	1.30454	1.30154	1.31054
10684	2024.10.14 17:41	close	4529	0.10	1.30438	1.30154	1.31054	-1.60	3143.00
10685	2024.10.14 17:41	sell	4530	0.10	1.30438	1.30738	1.29838
10686	2024.10.14 17:41	close	4530	0.10	1.30454	1.30738	1.29838	-1.60	3141.40
10687	2024.10.14 17:41	buy	4531	0.10	1.30454	1.30154	1.31054
10688	2024.10.14 17:41	close	4531	0.10	1.30438	1.30154	1.31054	-1.60	3139.80
10689	2024.10.14 17:41	sell	4532	0.10	1.30438	1.30738	1.29838
10690	2024.10.14 17:41	close	4532	0.10	1.30454	1.30738	1.29838	-1.60	3138.20
10691	2024.10.14 17:41	buy	4533	0.10	1.30454	1.30154	1.31054
10692	2024.10.14 19:02	close	4533	0.10	1.30474	1.30154	1.31054	2.00	3140.20
10693	2024.10.14 19:02	sell	4534	0.10	1.30474	1.30774	1.29874
10694	2024.10.14 19:02	close	4534	0.10	1.30490	1.30774	1.29874	-1.60	3138.60
10695	2024.10.14 19:02	buy	4535	0.10	1.30490	1.30190	1.31090
10696	2024.10.14 19:02	close	4535	0.10	1.30474	1.30190	1.31090	-1.60	3137.00
10697	2024.10.14 19:02	sell	4536	0.10	1.30474	1.30774	1.29874
10698	2024.10.14 19:02	close	4536	0.10	1.30490	1.30774	1.29874	-1.60	3135.40
10699	2024.10.14 19:02	buy	4537	0.10	1.30490	1.30190	1.31090
10700	2024.10.14 19:02	close	4537	0.10	1.30473	1.30190	1.31090	-1.70	3133.70
10701	2024.10.14 19:02	sell	4538	0.10	1.30473	1.30773	1.29873
10702	2024.10.14 19:05	close	4538	0.10	1.30495	1.30773	1.29873	-2.20	3131.50
10703	2024.10.14 19:05	buy	4539	0.10	1.30495	1.30195	1.31095
10704	2024.10.14 19:05	close	4539	0.10	1.30474	1.30195	1.31095	-2.10	3129.40
10705	2024.10.14 19:05	sell	4540	0.10	1.30474	1.30774	1.29874
10706	2024.10.14 19:07	close	4540	0.10	1.30490	1.30774	1.29874	-1.60	3127.80
10707	2024.10.14 19:07	buy	4541	0.10	1.30490	1.30190	1.31090
10708	2024.10.14 19:07	close	4541	0.10	1.30474	1.30190	1.31090	-1.60	3126.20
10709	2024.10.14 19:07	sell	4542	0.10	1.30474	1.30774	1.29874
10710	2024.10.14 19:07	close	4542	0.10	1.30490	1.30774	1.29874	-1.60	3124.60
10711	2024.10.14 19:07	buy	4543	0.10	1.30490	1.30190	1.31090
10712	2024.10.14 19:13	close	4543	0.10	1.30474	1.30190	1.31090	-1.60	3123.00
10713	2024.10.14 19:13	sell	4544	0.10	1.30474	1.30774	1.29874
10714	2024.10.14 19:14	close	4544	0.10	1.30490	1.30774	1.29874	-1.60	3121.40
10715	2024.10.14 19:14	buy	4545	0.10	1.30490	1.30190	1.31090
10716	2024.10.14 19:14	close	4545	0.10	1.30474	1.30190	1.31090	-1.60	3119.80
10717	2024.10.14 19:14	sell	4546	0.10	1.30474	1.30774	1.29874
10718	2024.10.14 19:14	close	4546	0.10	1.30491	1.30774	1.29874	-1.70	3118.10
10719	2024.10.14 19:14	buy	4547	0.10	1.30491	1.30191	1.31091
10720	2024.10.14 19:15	close	4547	0.10	1.30473	1.30191	1.31091	-1.80	3116.30
10721	2024.10.14 19:15	sell	4548	0.10	1.30473	1.30773	1.29873
10722	2024.10.14 19:17	close	4548	0.10	1.30490	1.30773	1.29873	-1.70	3114.60
10723	2024.10.14 19:17	buy	4549	0.10	1.30490	1.30190	1.31090
10724	2024.10.14 19:17	close	4549	0.10	1.30474	1.30190	1.31090	-1.60	3113.00
10725	2024.10.14 19:17	sell	4550	0.10	1.30474	1.30774	1.29874
10726	2024.10.14 19:17	close	4550	0.10	1.30490	1.30774	1.29874	-1.60	3111.40
10727	2024.10.14 19:17	buy	4551	0.10	1.30490	1.30190	1.31090
10728	2024.10.14 19:17	close	4551	0.10	1.30474	1.30190	1.31090	-1.60	3109.80
10729	2024.10.14 19:17	sell	4552	0.10	1.30474	1.30774	1.29874
10730	2024.10.14 19:17	close	4552	0.10	1.30491	1.30774	1.29874	-1.70	3108.10
10731	2024.10.14 19:17	buy	4553	0.10	1.30491	1.30191	1.31091
10732	2024.10.14 19:20	close	4553	0.10	1.30474	1.30191	1.31091	-1.70	3106.40
10733	2024.10.14 19:20	sell	4554	0.10	1.30474	1.30774	1.29874
10734	2024.10.14 19:20	close	4554	0.10	1.30490	1.30774	1.29874	-1.60	3104.80
10735	2024.10.14 19:20	buy	4555	0.10	1.30490	1.30190	1.31090
10736	2024.10.14 19:20	close	4555	0.10	1.30473	1.30190	1.31090	-1.70	3103.10
10737	2024.10.14 19:20	sell	4556	0.10	1.30473	1.30773	1.29873
10738	2024.10.14 19:47	close	4556	0.10	1.30490	1.30773	1.29873	-1.70	3101.40
10739	2024.10.14 19:47	buy	4557	0.10	1.30490	1.30190	1.31090
10740	2024.10.14 21:53	close	4557	0.10	1.30502	1.30190	1.31090	1.20	3102.60
10741	2024.10.14 21:53	sell	4558	0.10	1.30502	1.30802	1.29902
10742	2024.10.14 21:53	close	4558	0.10	1.30518	1.30802	1.29902	-1.60	3101.00
10743	2024.10.14 21:53	buy	4559	0.10	1.30518	1.30218	1.31118
10744	2024.10.14 21:53	close	4559	0.10	1.30502	1.30218	1.31118	-1.60	3099.40
10745	2024.10.14 21:53	sell	4560	0.10	1.30502	1.30802	1.29902
10746	2024.10.14 21:53	close	4560	0.10	1.30518	1.30802	1.29902	-1.60	3097.80
10747	2024.10.14 21:53	buy	4561	0.10	1.30518	1.30218	1.31118
10748	2024.10.14 21:53	close	4561	0.10	1.30502	1.30218	1.31118	-1.60	3096.20
10749	2024.10.14 21:53	sell	4562	0.10	1.30502	1.30802	1.29902
10750	2024.10.14 21:53	close	4562	0.10	1.30518	1.30802	1.29902	-1.60	3094.60
10751	2024.10.14 21:53	buy	4563	0.10	1.30518	1.30218	1.31118
10752	2024.10.14 21:53	close	4563	0.10	1.30502	1.30218	1.31118	-1.60	3093.00
10753	2024.10.14 21:53	sell	4564	0.10	1.30502	1.30802	1.29902
10754	2024.10.14 21:53	close	4564	0.10	1.30518	1.30802	1.29902	-1.60	3091.40
10755	2024.10.14 21:53	buy	4565	0.10	1.30518	1.30218	1.31118
10756	2024.10.14 21:53	close	4565	0.10	1.30502	1.30218	1.31118	-1.60	3089.80
10757	2024.10.14 21:53	sell	4566	0.10	1.30502	1.30802	1.29902
10758	2024.10.14 21:53	close	4566	0.10	1.30518	1.30802	1.29902	-1.60	3088.20
10759	2024.10.14 21:53	buy	4567	0.10	1.30518	1.30218	1.31118
10760	2024.10.14 21:53	close	4567	0.10	1.30502	1.30218	1.31118	-1.60	3086.60
10761	2024.10.14 21:53	sell	4568	0.10	1.30502	1.30802	1.29902
10762	2024.10.14 21:53	close	4568	0.10	1.30518	1.30802	1.29902	-1.60	3085.00
10763	2024.10.14 21:53	buy	4569	0.10	1.30518	1.30218	1.31118
10764	2024.10.14 21:53	close	4569	0.10	1.30502	1.30218	1.31118	-1.60	3083.40
10765	2024.10.14 21:53	sell	4570	0.10	1.30502	1.30802	1.29902
10766	2024.10.14 21:53	close	4570	0.10	1.30518	1.30802	1.29902	-1.60	3081.80
10767	2024.10.14 21:53	buy	4571	0.10	1.30518	1.30218	1.31118
10768	2024.10.14 21:53	close	4571	0.10	1.30502	1.30218	1.31118	-1.60	3080.20
10769	2024.10.14 21:53	sell	4572	0.10	1.30502	1.30802	1.29902
10770	2024.10.14 21:53	close	4572	0.10	1.30518	1.30802	1.29902	-1.60	3078.60
10771	2024.10.14 21:53	buy	4573	0.10	1.30518	1.30218	1.31118
10772	2024.10.14 21:53	close	4573	0.10	1.30502	1.30218	1.31118	-1.60	3077.00
10773	2024.10.14 21:53	sell	4574	0.10	1.30502	1.30802	1.29902
10774	2024.10.14 21:53	close	4574	0.10	1.30518	1.30802	1.29902	-1.60	3075.40
10775	2024.10.14 21:53	buy	4575	0.10	1.30518	1.30218	1.31118
10776	2024.10.14 21:53	close	4575	0.10	1.30502	1.30218	1.31118	-1.60	3073.80
10777	2024.10.14 21:53	sell	4576	0.10	1.30502	1.30802	1.29902
10778	2024.10.14 21:53	close	4576	0.10	1.30518	1.30802	1.29902	-1.60	3072.20
10779	2024.10.14 21:53	buy	4577	0.10	1.30518	1.30218	1.31118
10780	2024.10.14 21:53	close	4577	0.10	1.30502	1.30218	1.31118	-1.60	3070.60
10781	2024.10.14 21:53	sell	4578	0.10	1.30502	1.30802	1.29902
10782	2024.10.14 21:53	close	4578	0.10	1.30518	1.30802	1.29902	-1.60	3069.00
10783	2024.10.14 21:53	buy	4579	0.10	1.30518	1.30218	1.31118
10784	2024.10.14 21:53	close	4579	0.10	1.30501	1.30218	1.31118	-1.70	3067.30
10785	2024.10.14 21:53	sell	4580	0.10	1.30501	1.30801	1.29901
10786	2024.10.14 21:57	close	4580	0.10	1.30518	1.30801	1.29901	-1.70	3065.60
10787	2024.10.14 21:57	buy	4581	0.10	1.30518	1.30218	1.31118
10788	2024.10.14 21:57	close	4581	0.10	1.30502	1.30218	1.31118	-1.60	3064.00
10789	2024.10.14 21:57	sell	4582	0.10	1.30502	1.30802	1.29902
10790	2024.10.14 21:57	close	4582	0.10	1.30518	1.30802	1.29902	-1.60	3062.40
10791	2024.10.14 21:57	buy	4583	0.10	1.30518	1.30218	1.31118
10792	2024.10.14 21:57	close	4583	0.10	1.30502	1.30218	1.31118	-1.60	3060.80
10793	2024.10.14 21:57	sell	4584	0.10	1.30502	1.30802	1.29902
10794	2024.10.14 21:57	close	4584	0.10	1.30518	1.30802	1.29902	-1.60	3059.20
10795	2024.10.14 21:57	buy	4585	0.10	1.30518	1.30218	1.31118
10796	2024.10.14 21:57	close	4585	0.10	1.30502	1.30218	1.31118	-1.60	3057.60
10797	2024.10.14 21:57	sell	4586	0.10	1.30502	1.30802	1.29902
10798	2024.10.14 21:57	close	4586	0.10	1.30518	1.30802	1.29902	-1.60	3056.00
10799	2024.10.14 21:57	buy	4587	0.10	1.30518	1.30218	1.31118
10800	2024.10.14 21:57	close	4587	0.10	1.30502	1.30218	1.31118	-1.60	3054.40
10801	2024.10.14 21:57	sell	4588	0.10	1.30502	1.30802	1.29902
10802	2024.10.14 21:57	close	4588	0.10	1.30518	1.30802	1.29902	-1.60	3052.80
10803	2024.10.14 21:57	buy	4589	0.10	1.30518	1.30218	1.31118
10804	2024.10.14 21:57	close	4589	0.10	1.30502	1.30218	1.31118	-1.60	3051.20
10805	2024.10.14 21:57	sell	4590	0.10	1.30502	1.30802	1.29902
10806	2024.10.14 21:57	close	4590	0.10	1.30518	1.30802	1.29902	-1.60	3049.60
10807	2024.10.14 21:57	buy	4591	0.10	1.30518	1.30218	1.31118
10808	2024.10.14 21:57	close	4591	0.10	1.30502	1.30218	1.31118	-1.60	3048.00
10809	2024.10.14 21:57	sell	4592	0.10	1.30502	1.30802	1.29902
10810	2024.10.14 21:57	close	4592	0.10	1.30518	1.30802	1.29902	-1.60	3046.40
10811	2024.10.14 21:57	buy	4593	0.10	1.30518	1.30218	1.31118
10812	2024.10.14 21:57	close	4593	0.10	1.30502	1.30218	1.31118	-1.60	3044.80
10813	2024.10.14 21:57	sell	4594	0.10	1.30502	1.30802	1.29902
10814	2024.10.14 21:57	close	4594	0.10	1.30518	1.30802	1.29902	-1.60	3043.20
10815	2024.10.14 21:57	buy	4595	0.10	1.30518	1.30218	1.31118
10816	2024.10.14 21:57	close	4595	0.10	1.30502	1.30218	1.31118	-1.60	3041.60
10817	2024.10.14 21:57	sell	4596	0.10	1.30502	1.30802	1.29902
10818	2024.10.14 21:57	close	4596	0.10	1.30518	1.30802	1.29902	-1.60	3040.00
10819	2024.10.14 21:57	buy	4597	0.10	1.30518	1.30218	1.31118
10820	2024.10.14 21:57	close	4597	0.10	1.30502	1.30218	1.31118	-1.60	3038.40
10821	2024.10.14 21:57	sell	4598	0.10	1.30502	1.30802	1.29902
10822	2024.10.14 21:57	close	4598	0.10	1.30518	1.30802	1.29902	-1.60	3036.80
10823	2024.10.14 21:57	buy	4599	0.10	1.30518	1.30218	1.31118
10824	2024.10.14 21:57	close	4599	0.10	1.30502	1.30218	1.31118	-1.60	3035.20
10825	2024.10.14 21:57	sell	4600	0.10	1.30502	1.30802	1.29902
10826	2024.10.14 21:57	close	4600	0.10	1.30518	1.30802	1.29902	-1.60	3033.60
10827	2024.10.14 21:57	buy	4601	0.10	1.30518	1.30218	1.31118
10828	2024.10.14 21:57	close	4601	0.10	1.30502	1.30218	1.31118	-1.60	3032.00
10829	2024.10.14 21:57	sell	4602	0.10	1.30502	1.30802	1.29902
10830	2024.10.14 21:57	close	4602	0.10	1.30518	1.30802	1.29902	-1.60	3030.40
10831	2024.10.14 21:57	buy	4603	0.10	1.30518	1.30218	1.31118
10832	2024.10.14 21:57	close	4603	0.10	1.30502	1.30218	1.31118	-1.60	3028.80
10833	2024.10.14 21:57	sell	4604	0.10	1.30502	1.30802	1.29902
10834	2024.10.14 21:57	close	4604	0.10	1.30518	1.30802	1.29902	-1.60	3027.20
10835	2024.10.14 21:57	buy	4605	0.10	1.30518	1.30218	1.31118
10836	2024.10.14 21:57	close	4605	0.10	1.30502	1.30218	1.31118	-1.60	3025.60
10837	2024.10.14 21:57	sell	4606	0.10	1.30502	1.30802	1.29902
10838	2024.10.14 21:57	close	4606	0.10	1.30518	1.30802	1.29902	-1.60	3024.00
10839	2024.10.14 21:57	buy	4607	0.10	1.30518	1.30218	1.31118
10840	2024.10.14 21:57	close	4607	0.10	1.30502	1.30218	1.31118	-1.60	3022.40
10841	2024.10.14 21:57	sell	4608	0.10	1.30502	1.30802	1.29902
10842	2024.10.14 21:57	close	4608	0.10	1.30518	1.30802	1.29902	-1.60	3020.80
10843	2024.10.14 21:57	buy	4609	0.10	1.30518	1.30218	1.31118
10844	2024.10.14 21:57	close	4609	0.10	1.30502	1.30218	1.31118	-1.60	3019.20
10845	2024.10.14 21:57	sell	4610	0.10	1.30502	1.30802	1.29902
10846	2024.10.14 21:57	close	4610	0.10	1.30518	1.30802	1.29902	-1.60	3017.60
10847	2024.10.14 21:57	buy	4611	0.10	1.30518	1.30218	1.31118
10848	2024.10.14 21:57	close	4611	0.10	1.30502	1.30218	1.31118	-1.60	3016.00
10849	2024.10.14 21:57	sell	4612	0.10	1.30502	1.30802	1.29902
10850	2024.10.14 21:57	close	4612	0.10	1.30518	1.30802	1.29902	-1.60	3014.40
10851	2024.10.14 21:57	buy	4613	0.10	1.30518	1.30218	1.31118
10852	2024.10.14 21:57	close	4613	0.10	1.30502	1.30218	1.31118	-1.60	3012.80
10853	2024.10.14 21:57	sell	4614	0.10	1.30502	1.30802	1.29902
10854	2024.10.14 21:58	close	4614	0.10	1.30519	1.30802	1.29902	-1.70	3011.10
10855	2024.10.14 21:58	buy	4615	0.10	1.30519	1.30219	1.31119
10856	2024.10.14 21:59	close	4615	0.10	1.30502	1.30219	1.31119	-1.70	3009.40
10857	2024.10.14 21:59	sell	4616	0.10	1.30502	1.30802	1.29902
10858	2024.10.14 21:59	close	4616	0.10	1.30518	1.30802	1.29902	-1.60	3007.80
10859	2024.10.14 21:59	buy	4617	0.10	1.30518	1.30218	1.31118
10860	2024.10.14 21:59	close	4617	0.10	1.30502	1.30218	1.31118	-1.60	3006.20
10861	2024.10.14 21:59	sell	4618	0.10	1.30502	1.30802	1.29902
10862	2024.10.14 21:59	close	4618	0.10	1.30518	1.30802	1.29902	-1.60	3004.60
10863	2024.10.14 21:59	buy	4619	0.10	1.30518	1.30218	1.31118
10864	2024.10.14 21:59	close	4619	0.10	1.30502	1.30218	1.31118	-1.60	3003.00
10865	2024.10.14 21:59	sell	4620	0.10	1.30502	1.30802	1.29902
10866	2024.10.14 21:59	close	4620	0.10	1.30518	1.30802	1.29902	-1.60	3001.40
10867	2024.10.14 21:59	buy	4621	0.10	1.30518	1.30218	1.31118
10868	2024.10.14 21:59	close	4621	0.10	1.30501	1.30218	1.31118	-1.70	2999.70
10869	2024.10.14 21:59	sell	4622	0.10	1.30501	1.30801	1.29901
10870	2024.10.14 21:59	close	4622	0.10	1.30518	1.30801	1.29901	-1.70	2998.00
10871	2024.10.14 21:59	buy	4623	0.10	1.30518	1.30218	1.31118
10872	2024.10.14 22:00	close	4623	0.10	1.30502	1.30218	1.31118	-1.60	2996.40
10873	2024.10.14 22:00	sell	4624	0.10	1.30502	1.30802	1.29902
10874	2024.10.14 22:02	close	4624	0.10	1.30518	1.30802	1.29902	-1.60	2994.80
10875	2024.10.14 22:02	buy	4625	0.10	1.30518	1.30218	1.31118
10876	2024.10.15 00:01	close	4625	0.10	1.30517	1.30218	1.31118	-0.10	2994.70
10877	2024.10.15 00:01	sell	4626	0.10	1.30517	1.30817	1.29917
10878	2024.10.15 00:03	close	4626	0.10	1.30553	1.30817	1.29917	-3.60	2991.10
10879	2024.10.15 00:03	buy	4627	0.10	1.30553	1.30253	1.31153
10880	2024.10.15 00:13	close	4627	0.10	1.30530	1.30253	1.31153	-2.30	2988.80
10881	2024.10.15 00:13	sell	4628	0.10	1.30530	1.30830	1.29930
10882	2024.10.15 00:13	close	4628	0.10	1.30550	1.30830	1.29930	-2.00	2986.80
10883	2024.10.15 00:13	buy	4629	0.10	1.30550	1.30250	1.31150
10884	2024.10.15 00:14	close	4629	0.10	1.30533	1.30250	1.31150	-1.70	2985.10
10885	2024.10.15 00:14	sell	4630	0.10	1.30533	1.30833	1.29933
10886	2024.10.15 00:14	close	4630	0.10	1.30550	1.30833	1.29933	-1.70	2983.40
10887	2024.10.15 00:14	buy	4631	0.10	1.30550	1.30250	1.31150
10888	2024.10.15 05:28	close	4631	0.10	1.30623	1.30250	1.31150	7.30	2990.70
10889	2024.10.15 05:28	sell	4632	0.10	1.30623	1.30923	1.30023
10890	2024.10.15 05:29	close	4632	0.10	1.30639	1.30923	1.30023	-1.60	2989.10
10891	2024.10.15 05:29	buy	4633	0.10	1.30639	1.30339	1.31239
10892	2024.10.15 05:29	close	4633	0.10	1.30612	1.30339	1.31239	-2.70	2986.40
10893	2024.10.15 05:29	sell	4634	0.10	1.30612	1.30912	1.30012
10894	2024.10.15 05:33	close	4634	0.10	1.30639	1.30912	1.30012	-2.70	2983.70
10895	2024.10.15 05:33	buy	4635	0.10	1.30639	1.30339	1.31239
10896	2024.10.15 05:33	close	4635	0.10	1.30623	1.30339	1.31239	-1.60	2982.10
10897	2024.10.15 05:33	sell	4636	0.10	1.30623	1.30923	1.30023
10898	2024.10.15 05:33	close	4636	0.10	1.30640	1.30923	1.30023	-1.70	2980.40
10899	2024.10.15 05:33	buy	4637	0.10	1.30640	1.30340	1.31240
10900	2024.10.15 05:33	close	4637	0.10	1.30623	1.30340	1.31240	-1.70	2978.70
10901	2024.10.15 05:33	sell	4638	0.10	1.30623	1.30923	1.30023
10902	2024.10.15 05:33	close	4638	0.10	1.30639	1.30923	1.30023	-1.60	2977.10
10903	2024.10.15 05:33	buy	4639	0.10	1.30639	1.30339	1.31239
10904	2024.10.15 05:33	close	4639	0.10	1.30623	1.30339	1.31239	-1.60	2975.50
10905	2024.10.15 05:33	sell	4640	0.10	1.30623	1.30923	1.30023
10906	2024.10.15 05:33	close	4640	0.10	1.30639	1.30923	1.30023	-1.60	2973.90
10907	2024.10.15 05:33	buy	4641	0.10	1.30639	1.30339	1.31239
10908	2024.10.15 05:33	close	4641	0.10	1.30623	1.30339	1.31239	-1.60	2972.30
10909	2024.10.15 05:33	sell	4642	0.10	1.30623	1.30923	1.30023
10910	2024.10.15 05:33	close	4642	0.10	1.30639	1.30923	1.30023	-1.60	2970.70
10911	2024.10.15 05:33	buy	4643	0.10	1.30639	1.30339	1.31239
10912	2024.10.15 05:33	close	4643	0.10	1.30623	1.30339	1.31239	-1.60	2969.10
10913	2024.10.15 05:33	sell	4644	0.10	1.30623	1.30923	1.30023
10914	2024.10.15 05:33	close	4644	0.10	1.30639	1.30923	1.30023	-1.60	2967.50
10915	2024.10.15 05:33	buy	4645	0.10	1.30639	1.30339	1.31239
10916	2024.10.15 05:33	close	4645	0.10	1.30623	1.30339	1.31239	-1.60	2965.90
10917	2024.10.15 05:33	sell	4646	0.10	1.30623	1.30923	1.30023
10918	2024.10.15 05:33	close	4646	0.10	1.30639	1.30923	1.30023	-1.60	2964.30
10919	2024.10.15 05:33	buy	4647	0.10	1.30639	1.30339	1.31239
10920	2024.10.15 05:33	close	4647	0.10	1.30623	1.30339	1.31239	-1.60	2962.70
10921	2024.10.15 05:33	sell	4648	0.10	1.30623	1.30923	1.30023
10922	2024.10.15 05:33	close	4648	0.10	1.30639	1.30923	1.30023	-1.60	2961.10
10923	2024.10.15 05:33	buy	4649	0.10	1.30639	1.30339	1.31239
10924	2024.10.15 05:33	close	4649	0.10	1.30623	1.30339	1.31239	-1.60	2959.50
10925	2024.10.15 05:33	sell	4650	0.10	1.30623	1.30923	1.30023
10926	2024.10.15 05:33	close	4650	0.10	1.30640	1.30923	1.30023	-1.70	2957.80
10927	2024.10.15 05:33	buy	4651	0.10	1.30640	1.30340	1.31240
10928	2024.10.15 05:34	close	4651	0.10	1.30623	1.30340	1.31240	-1.70	2956.10
10929	2024.10.15 05:34	sell	4652	0.10	1.30623	1.30923	1.30023
10930	2024.10.15 05:34	close	4652	0.10	1.30639	1.30923	1.30023	-1.60	2954.50
10931	2024.10.15 05:34	buy	4653	0.10	1.30639	1.30339	1.31239
10932	2024.10.15 05:34	close	4653	0.10	1.30623	1.30339	1.31239	-1.60	2952.90
10933	2024.10.15 05:34	sell	4654	0.10	1.30623	1.30923	1.30023
10934	2024.10.15 05:34	close	4654	0.10	1.30639	1.30923	1.30023	-1.60	2951.30
10935	2024.10.15 05:34	buy	4655	0.10	1.30639	1.30339	1.31239
10936	2024.10.15 05:34	close	4655	0.10	1.30622	1.30339	1.31239	-1.70	2949.60
10937	2024.10.15 05:34	sell	4656	0.10	1.30622	1.30922	1.30022
10938	2024.10.15 05:37	close	4656	0.10	1.30639	1.30922	1.30022	-1.70	2947.90
10939	2024.10.15 05:37	buy	4657	0.10	1.30639	1.30339	1.31239
10940	2024.10.15 05:47	close	4657	0.10	1.30623	1.30339	1.31239	-1.60	2946.30
10941	2024.10.15 05:47	sell	4658	0.10	1.30623	1.30923	1.30023
10942	2024.10.15 05:47	close	4658	0.10	1.30639	1.30923	1.30023	-1.60	2944.70
10943	2024.10.15 05:47	buy	4659	0.10	1.30639	1.30339	1.31239
10944	2024.10.15 05:47	close	4659	0.10	1.30623	1.30339	1.31239	-1.60	2943.10
10945	2024.10.15 05:47	sell	4660	0.10	1.30623	1.30923	1.30023
10946	2024.10.15 05:56	close	4660	0.10	1.30639	1.30923	1.30023	-1.60	2941.50
10947	2024.10.15 05:56	buy	4661	0.10	1.30639	1.30339	1.31239
10948	2024.10.15 05:56	close	4661	0.10	1.30623	1.30339	1.31239	-1.60	2939.90
10949	2024.10.15 05:56	sell	4662	0.10	1.30623	1.30923	1.30023
10950	2024.10.15 05:56	close	4662	0.10	1.30639	1.30923	1.30023	-1.60	2938.30
10951	2024.10.15 05:56	buy	4663	0.10	1.30639	1.30339	1.31239
10952	2024.10.15 05:56	close	4663	0.10	1.30623	1.30339	1.31239	-1.60	2936.70
10953	2024.10.15 05:56	sell	4664	0.10	1.30623	1.30923	1.30023
10954	2024.10.15 05:56	close	4664	0.10	1.30639	1.30923	1.30023	-1.60	2935.10
10955	2024.10.15 05:56	buy	4665	0.10	1.30639	1.30339	1.31239
10956	2024.10.15 05:56	close	4665	0.10	1.30623	1.30339	1.31239	-1.60	2933.50
10957	2024.10.15 05:56	sell	4666	0.10	1.30623	1.30923	1.30023
10958	2024.10.15 05:56	close	4666	0.10	1.30639	1.30923	1.30023	-1.60	2931.90
10959	2024.10.15 05:56	buy	4667	0.10	1.30639	1.30339	1.31239
10960	2024.10.15 05:56	close	4667	0.10	1.30623	1.30339	1.31239	-1.60	2930.30
10961	2024.10.15 05:56	sell	4668	0.10	1.30623	1.30923	1.30023
10962	2024.10.15 05:56	close	4668	0.10	1.30639	1.30923	1.30023	-1.60	2928.70
10963	2024.10.15 05:56	buy	4669	0.10	1.30639	1.30339	1.31239
10964	2024.10.15 05:56	close	4669	0.10	1.30623	1.30339	1.31239	-1.60	2927.10
10965	2024.10.15 05:56	sell	4670	0.10	1.30623	1.30923	1.30023
10966	2024.10.15 05:56	close	4670	0.10	1.30639	1.30923	1.30023	-1.60	2925.50
10967	2024.10.15 05:56	buy	4671	0.10	1.30639	1.30339	1.31239
10968	2024.10.15 05:56	close	4671	0.10	1.30623	1.30339	1.31239	-1.60	2923.90
10969	2024.10.15 05:56	sell	4672	0.10	1.30623	1.30923	1.30023
10970	2024.10.15 05:57	close	4672	0.10	1.30639	1.30923	1.30023	-1.60	2922.30
10971	2024.10.15 05:57	buy	4673	0.10	1.30639	1.30339	1.31239
10972	2024.10.15 05:57	close	4673	0.10	1.30623	1.30339	1.31239	-1.60	2920.70
10973	2024.10.15 05:57	sell	4674	0.10	1.30623	1.30923	1.30023
10974	2024.10.15 05:57	close	4674	0.10	1.30639	1.30923	1.30023	-1.60	2919.10
10975	2024.10.15 05:57	buy	4675	0.10	1.30639	1.30339	1.31239
10976	2024.10.15 06:15	close	4675	0.10	1.30629	1.30339	1.31239	-1.00	2918.10
10977	2024.10.15 06:15	sell	4676	0.10	1.30629	1.30929	1.30029
10978	2024.10.15 06:15	close	4676	0.10	1.30645	1.30929	1.30029	-1.60	2916.50
10979	2024.10.15 06:15	buy	4677	0.10	1.30645	1.30345	1.31245
10980	2024.10.15 06:15	close	4677	0.10	1.30629	1.30345	1.31245	-1.60	2914.90
10981	2024.10.15 06:15	sell	4678	0.10	1.30629	1.30929	1.30029
10982	2024.10.15 06:15	close	4678	0.10	1.30645	1.30929	1.30029	-1.60	2913.30
10983	2024.10.15 06:15	buy	4679	0.10	1.30645	1.30345	1.31245
10984	2024.10.15 06:15	close	4679	0.10	1.30629	1.30345	1.31245	-1.60	2911.70
10985	2024.10.15 06:15	sell	4680	0.10	1.30629	1.30929	1.30029
10986	2024.10.15 06:15	close	4680	0.10	1.30645	1.30929	1.30029	-1.60	2910.10
10987	2024.10.15 06:15	buy	4681	0.10	1.30645	1.30345	1.31245
10988	2024.10.15 06:15	close	4681	0.10	1.30629	1.30345	1.31245	-1.60	2908.50
10989	2024.10.15 06:15	sell	4682	0.10	1.30629	1.30929	1.30029
10990	2024.10.15 06:15	close	4682	0.10	1.30645	1.30929	1.30029	-1.60	2906.90
10991	2024.10.15 06:15	buy	4683	0.10	1.30645	1.30345	1.31245
10992	2024.10.15 06:15	close	4683	0.10	1.30629	1.30345	1.31245	-1.60	2905.30
10993	2024.10.15 06:15	sell	4684	0.10	1.30629	1.30929	1.30029
10994	2024.10.15 06:15	close	4684	0.10	1.30645	1.30929	1.30029	-1.60	2903.70
10995	2024.10.15 06:15	buy	4685	0.10	1.30645	1.30345	1.31245
10996	2024.10.15 06:15	close	4685	0.10	1.30629	1.30345	1.31245	-1.60	2902.10
10997	2024.10.15 06:15	sell	4686	0.10	1.30629	1.30929	1.30029
10998	2024.10.15 06:15	close	4686	0.10	1.30645	1.30929	1.30029	-1.60	2900.50
10999	2024.10.15 06:15	buy	4687	0.10	1.30645	1.30345	1.31245
11000	2024.10.15 06:15	close	4687	0.10	1.30629	1.30345	1.31245	-1.60	2898.90
11001	2024.10.15 06:15	sell	4688	0.10	1.30629	1.30929	1.30029
11002	2024.10.15 06:15	close	4688	0.10	1.30646	1.30929	1.30029	-1.70	2897.20
11003	2024.10.15 06:15	buy	4689	0.10	1.30646	1.30346	1.31246
11004	2024.10.15 06:16	close	4689	0.10	1.30629	1.30346	1.31246	-1.70	2895.50
11005	2024.10.15 06:16	sell	4690	0.10	1.30629	1.30929	1.30029
11006	2024.10.15 06:16	close	4690	0.10	1.30645	1.30929	1.30029	-1.60	2893.90
11007	2024.10.15 06:16	buy	4691	0.10	1.30645	1.30345	1.31245
11008	2024.10.15 06:16	close	4691	0.10	1.30629	1.30345	1.31245	-1.60	2892.30
11009	2024.10.15 06:16	sell	4692	0.10	1.30629	1.30929	1.30029
11010	2024.10.15 06:28	close	4692	0.10	1.30645	1.30929	1.30029	-1.60	2890.70
11011	2024.10.15 06:28	buy	4693	0.10	1.30645	1.30345	1.31245
11012	2024.10.15 06:28	close	4693	0.10	1.30629	1.30345	1.31245	-1.60	2889.10
11013	2024.10.15 06:28	sell	4694	0.10	1.30629	1.30929	1.30029
11014	2024.10.15 06:28	close	4694	0.10	1.30645	1.30929	1.30029	-1.60	2887.50
11015	2024.10.15 06:28	buy	4695	0.10	1.30645	1.30345	1.31245
11016	2024.10.15 06:29	close	4695	0.10	1.30629	1.30345	1.31245	-1.60	2885.90
11017	2024.10.15 06:29	sell	4696	0.10	1.30629	1.30929	1.30029
11018	2024.10.15 06:29	close	4696	0.10	1.30645	1.30929	1.30029	-1.60	2884.30
11019	2024.10.15 06:29	buy	4697	0.10	1.30645	1.30345	1.31245
11020	2024.10.15 06:29	close	4697	0.10	1.30629	1.30345	1.31245	-1.60	2882.70
11021	2024.10.15 06:29	sell	4698	0.10	1.30629	1.30929	1.30029
11022	2024.10.15 06:29	close	4698	0.10	1.30645	1.30929	1.30029	-1.60	2881.10
11023	2024.10.15 06:29	buy	4699	0.10	1.30645	1.30345	1.31245
11024	2024.10.15 06:29	close	4699	0.10	1.30628	1.30345	1.31245	-1.70	2879.40
11025	2024.10.15 06:29	sell	4700	0.10	1.30628	1.30928	1.30028
11026	2024.10.15 09:32	close	4700	0.10	1.30545	1.30928	1.30028	8.30	2887.70
11027	2024.10.15 09:32	buy	4701	0.10	1.30545	1.30245	1.31145
11028	2024.10.15 09:32	close	4701	0.10	1.30529	1.30245	1.31145	-1.60	2886.10
11029	2024.10.15 09:32	sell	4702	0.10	1.30529	1.30829	1.29929
11030	2024.10.15 09:32	close	4702	0.10	1.30545	1.30829	1.29929	-1.60	2884.50
11031	2024.10.15 09:32	buy	4703	0.10	1.30545	1.30245	1.31145
11032	2024.10.15 09:37	close	4703	0.10	1.30529	1.30245	1.31145	-1.60	2882.90
11033	2024.10.15 09:37	sell	4704	0.10	1.30529	1.30829	1.29929
11034	2024.10.15 09:37	close	4704	0.10	1.30545	1.30829	1.29929	-1.60	2881.30
11035	2024.10.15 09:37	buy	4705	0.10	1.30545	1.30245	1.31145
11036	2024.10.15 09:37	close	4705	0.10	1.30528	1.30245	1.31145	-1.70	2879.60
11037	2024.10.15 09:37	sell	4706	0.10	1.30528	1.30828	1.29928
11038	2024.10.15 09:43	close	4706	0.10	1.30545	1.30828	1.29928	-1.70	2877.90
11039	2024.10.15 09:43	buy	4707	0.10	1.30545	1.30245	1.31145
11040	2024.10.15 09:43	close	4707	0.10	1.30529	1.30245	1.31145	-1.60	2876.30
11041	2024.10.15 09:43	sell	4708	0.10	1.30529	1.30829	1.29929
11042	2024.10.15 09:43	close	4708	0.10	1.30545	1.30829	1.29929	-1.60	2874.70
11043	2024.10.15 09:43	buy	4709	0.10	1.30545	1.30245	1.31145
11044	2024.10.15 09:44	close	4709	0.10	1.30529	1.30245	1.31145	-1.60	2873.10
11045	2024.10.15 09:44	sell	4710	0.10	1.30529	1.30829	1.29929
11046	2024.10.15 09:44	close	4710	0.10	1.30545	1.30829	1.29929	-1.60	2871.50
11047	2024.10.15 09:44	buy	4711	0.10	1.30545	1.30245	1.31145
11048	2024.10.15 09:44	close	4711	0.10	1.30529	1.30245	1.31145	-1.60	2869.90
11049	2024.10.15 09:44	sell	4712	0.10	1.30529	1.30829	1.29929
11050	2024.10.15 09:44	close	4712	0.10	1.30545	1.30829	1.29929	-1.60	2868.30
11051	2024.10.15 09:44	buy	4713	0.10	1.30545	1.30245	1.31145
11052	2024.10.15 09:44	close	4713	0.10	1.30528	1.30245	1.31145	-1.70	2866.60
11053	2024.10.15 09:44	sell	4714	0.10	1.30528	1.30828	1.29928
11054	2024.10.15 09:46	close	4714	0.10	1.30545	1.30828	1.29928	-1.70	2864.90
11055	2024.10.15 09:46	buy	4715	0.10	1.30545	1.30245	1.31145
11056	2024.10.15 09:46	close	4715	0.10	1.30529	1.30245	1.31145	-1.60	2863.30
11057	2024.10.15 09:46	sell	4716	0.10	1.30529	1.30829	1.29929
11058	2024.10.15 09:46	close	4716	0.10	1.30545	1.30829	1.29929	-1.60	2861.70
11059	2024.10.15 09:46	buy	4717	0.10	1.30545	1.30245	1.31145
11060	2024.10.15 09:46	close	4717	0.10	1.30529	1.30245	1.31145	-1.60	2860.10
11061	2024.10.15 09:46	sell	4718	0.10	1.30529	1.30829	1.29929
11062	2024.10.15 09:46	close	4718	0.10	1.30546	1.30829	1.29929	-1.70	2858.40
11063	2024.10.15 09:46	buy	4719	0.10	1.30546	1.30246	1.31146
11064	2024.10.15 09:46	close	4719	0.10	1.30529	1.30246	1.31146	-1.70	2856.70
11065	2024.10.15 09:46	sell	4720	0.10	1.30529	1.30829	1.29929
11066	2024.10.15 09:46	close	4720	0.10	1.30545	1.30829	1.29929	-1.60	2855.10
11067	2024.10.15 09:46	buy	4721	0.10	1.30545	1.30245	1.31145
11068	2024.10.15 09:46	close	4721	0.10	1.30528	1.30245	1.31145	-1.70	2853.40
11069	2024.10.15 09:46	sell	4722	0.10	1.30528	1.30828	1.29928
11070	2024.10.15 09:56	close	4722	0.10	1.30545	1.30828	1.29928	-1.70	2851.70
11071	2024.10.15 09:56	buy	4723	0.10	1.30545	1.30245	1.31145
11072	2024.10.15 09:56	close	4723	0.10	1.30529	1.30245	1.31145	-1.60	2850.10
11073	2024.10.15 09:56	sell	4724	0.10	1.30529	1.30829	1.29929
11074	2024.10.15 09:56	close	4724	0.10	1.30545	1.30829	1.29929	-1.60	2848.50
11075	2024.10.15 09:56	buy	4725	0.10	1.30545	1.30245	1.31145
11076	2024.10.15 09:56	close	4725	0.10	1.30529	1.30245	1.31145	-1.60	2846.90
11077	2024.10.15 09:56	sell	4726	0.10	1.30529	1.30829	1.29929
11078	2024.10.15 09:56	close	4726	0.10	1.30545	1.30829	1.29929	-1.60	2845.30
11079	2024.10.15 09:56	buy	4727	0.10	1.30545	1.30245	1.31145
11080	2024.10.15 09:56	close	4727	0.10	1.30529	1.30245	1.31145	-1.60	2843.70
11081	2024.10.15 09:56	sell	4728	0.10	1.30529	1.30829	1.29929
11082	2024.10.15 09:56	close	4728	0.10	1.30545	1.30829	1.29929	-1.60	2842.10
11083	2024.10.15 09:56	buy	4729	0.10	1.30545	1.30245	1.31145
11084	2024.10.15 09:56	close	4729	0.10	1.30529	1.30245	1.31145	-1.60	2840.50
11085	2024.10.15 09:56	sell	4730	0.10	1.30529	1.30829	1.29929
11086	2024.10.15 09:56	close	4730	0.10	1.30545	1.30829	1.29929	-1.60	2838.90
11087	2024.10.15 09:56	buy	4731	0.10	1.30545	1.30245	1.31145
11088	2024.10.15 09:56	close	4731	0.10	1.30528	1.30245	1.31145	-1.70	2837.20
11089	2024.10.15 09:56	sell	4732	0.10	1.30528	1.30828	1.29928
11090	2024.10.15 10:22	close	4732	0.10	1.30532	1.30828	1.29928	-0.40	2836.80
11091	2024.10.15 10:22	buy	4733	0.10	1.30532	1.30232	1.31132
11092	2024.10.15 10:22	close	4733	0.10	1.30516	1.30232	1.31132	-1.60	2835.20
11093	2024.10.15 10:22	sell	4734	0.10	1.30516	1.30816	1.29916
11094	2024.10.15 10:22	close	4734	0.10	1.30532	1.30816	1.29916	-1.60	2833.60
11095	2024.10.15 10:22	buy	4735	0.10	1.30532	1.30232	1.31132
11096	2024.10.15 10:22	close	4735	0.10	1.30516	1.30232	1.31132	-1.60	2832.00
11097	2024.10.15 10:22	sell	4736	0.10	1.30516	1.30816	1.29916
11098	2024.10.15 10:22	close	4736	0.10	1.30532	1.30816	1.29916	-1.60	2830.40
11099	2024.10.15 10:22	buy	4737	0.10	1.30532	1.30232	1.31132
11100	2024.10.15 10:22	close	4737	0.10	1.30516	1.30232	1.31132	-1.60	2828.80
11101	2024.10.15 10:22	sell	4738	0.10	1.30516	1.30816	1.29916
11102	2024.10.15 10:23	close	4738	0.10	1.30532	1.30816	1.29916	-1.60	2827.20
11103	2024.10.15 10:23	buy	4739	0.10	1.30532	1.30232	1.31132
11104	2024.10.15 10:24	close	4739	0.10	1.30516	1.30232	1.31132	-1.60	2825.60
11105	2024.10.15 10:24	sell	4740	0.10	1.30516	1.30816	1.29916
11106	2024.10.15 10:24	close	4740	0.10	1.30546	1.30816	1.29916	-3.00	2822.60
11107	2024.10.15 10:24	buy	4741	0.10	1.30546	1.30246	1.31146
11108	2024.10.15 10:41	close	4741	0.10	1.30516	1.30246	1.31146	-3.00	2819.60
11109	2024.10.15 10:41	sell	4742	0.10	1.30516	1.30816	1.29916
11110	2024.10.15 10:41	close	4742	0.10	1.30532	1.30816	1.29916	-1.60	2818.00
11111	2024.10.15 10:41	buy	4743	0.10	1.30532	1.30232	1.31132
11112	2024.10.15 10:41	close	4743	0.10	1.30516	1.30232	1.31132	-1.60	2816.40
11113	2024.10.15 10:41	sell	4744	0.10	1.30516	1.30816	1.29916
11114	2024.10.15 10:41	close	4744	0.10	1.30532	1.30816	1.29916	-1.60	2814.80
11115	2024.10.15 10:41	buy	4745	0.10	1.30532	1.30232	1.31132
11116	2024.10.15 11:46	modify	4745	0.10	1.30532	1.30533	1.31132
11117	2024.10.15 11:46	modify	4745	0.10	1.30532	1.30534	1.31132
11118	2024.10.15 11:46	modify	4745	0.10	1.30532	1.30535	1.31132
11119	2024.10.15 11:46	modify	4745	0.10	1.30532	1.30536	1.31132
11120	2024.10.15 11:46	modify	4745	0.10	1.30532	1.30537	1.31132
11121	2024.10.15 11:47	modify	4745	0.10	1.30532	1.30538	1.31132
11122	2024.10.15 11:47	modify	4745	0.10	1.30532	1.30539	1.31132
11123	2024.10.15 11:47	modify	4745	0.10	1.30532	1.30540	1.31132
11124	2024.10.15 11:47	modify	4745	0.10	1.30532	1.30541	1.31132
11125	2024.10.15 11:47	modify	4745	0.10	1.30532	1.30542	1.31132
11126	2024.10.15 11:47	modify	4745	0.10	1.30532	1.30543	1.31132
11127	2024.10.15 11:47	modify	4745	0.10	1.30532	1.30544	1.31132
11128	2024.10.15 11:47	modify	4745	0.10	1.30532	1.30545	1.31132
11129	2024.10.15 11:47	modify	4745	0.10	1.30532	1.30546	1.31132
11130	2024.10.15 11:47	modify	4745	0.10	1.30532	1.30547	1.31132
11131	2024.10.15 11:47	modify	4745	0.10	1.30532	1.30548	1.31132
11132	2024.10.15 11:47	modify	4745	0.10	1.30532	1.30549	1.31132
11133	2024.10.15 11:47	modify	4745	0.10	1.30532	1.30550	1.31132
11134	2024.10.15 11:47	modify	4745	0.10	1.30532	1.30551	1.31132
11135	2024.10.15 11:47	modify	4745	0.10	1.30532	1.30552	1.31132
11136	2024.10.15 11:47	modify	4745	0.10	1.30532	1.30553	1.31132
11137	2024.10.15 11:47	modify	4745	0.10	1.30532	1.30554	1.31132
11138	2024.10.15 11:47	modify	4745	0.10	1.30532	1.30555	1.31132
11139	2024.10.15 11:47	modify	4745	0.10	1.30532	1.30556	1.31132
11140	2024.10.15 11:47	modify	4745	0.10	1.30532	1.30557	1.31132
11141	2024.10.15 11:47	modify	4745	0.10	1.30532	1.30558	1.31132
11142	2024.10.15 11:47	modify	4745	0.10	1.30532	1.30559	1.31132
11143	2024.10.15 11:47	modify	4745	0.10	1.30532	1.30560	1.31132
11144	2024.10.15 13:22	modify	4745	0.10	1.30532	1.30561	1.31132
11145	2024.10.15 13:22	modify	4745	0.10	1.30532	1.30562	1.31132
11146	2024.10.15 13:23	modify	4745	0.10	1.30532	1.30563	1.31132
11147	2024.10.15 13:23	modify	4745	0.10	1.30532	1.30564	1.31132
11148	2024.10.15 13:23	modify	4745	0.10	1.30532	1.30565	1.31132
11149	2024.10.15 13:23	modify	4745	0.10	1.30532	1.30566	1.31132
11150	2024.10.15 13:23	modify	4745	0.10	1.30532	1.30567	1.31132
11151	2024.10.15 13:23	modify	4745	0.10	1.30532	1.30568	1.31132
11152	2024.10.15 13:23	modify	4745	0.10	1.30532	1.30569	1.31132
11153	2024.10.15 13:23	modify	4745	0.10	1.30532	1.30570	1.31132
11154	2024.10.15 13:23	modify	4745	0.10	1.30532	1.30571	1.31132
11155	2024.10.15 13:23	modify	4745	0.10	1.30532	1.30572	1.31132
11156	2024.10.15 13:23	modify	4745	0.10	1.30532	1.30573	1.31132
11157	2024.10.15 13:23	modify	4745	0.10	1.30532	1.30574	1.31132
11158	2024.10.15 13:23	modify	4745	0.10	1.30532	1.30575	1.31132
11159	2024.10.15 13:23	modify	4745	0.10	1.30532	1.30576	1.31132
11160	2024.10.15 13:23	modify	4745	0.10	1.30532	1.30577	1.31132
11161	2024.10.15 13:23	modify	4745	0.10	1.30532	1.30578	1.31132
11162	2024.10.15 13:23	modify	4745	0.10	1.30532	1.30579	1.31132
11163	2024.10.15 13:26	modify	4745	0.10	1.30532	1.30580	1.31132
11164	2024.10.15 13:26	modify	4745	0.10	1.30532	1.30581	1.31132
11165	2024.10.15 13:26	modify	4745	0.10	1.30532	1.30582	1.31132
11166	2024.10.15 13:26	modify	4745	0.10	1.30532	1.30583	1.31132
11167	2024.10.15 13:26	modify	4745	0.10	1.30532	1.30584	1.31132
11168	2024.10.15 13:26	modify	4745	0.10	1.30532	1.30585	1.31132
11169	2024.10.15 13:26	modify	4745	0.10	1.30532	1.30586	1.31132
11170	2024.10.15 13:26	modify	4745	0.10	1.30532	1.30587	1.31132
11171	2024.10.15 13:26	modify	4745	0.10	1.30532	1.30588	1.31132
11172	2024.10.15 13:27	modify	4745	0.10	1.30532	1.30589	1.31132
11173	2024.10.15 13:27	modify	4745	0.10	1.30532	1.30590	1.31132
11174	2024.10.15 13:27	modify	4745	0.10	1.30532	1.30591	1.31132
11175	2024.10.15 13:27	modify	4745	0.10	1.30532	1.30592	1.31132
11176	2024.10.15 13:27	modify	4745	0.10	1.30532	1.30593	1.31132
11177	2024.10.15 13:27	modify	4745	0.10	1.30532	1.30594	1.31132
11178	2024.10.15 13:27	modify	4745	0.10	1.30532	1.30595	1.31132
11179	2024.10.15 13:27	modify	4745	0.10	1.30532	1.30596	1.31132
11180	2024.10.15 13:27	modify	4745	0.10	1.30532	1.30597	1.31132
11181	2024.10.15 13:27	modify	4745	0.10	1.30532	1.30598	1.31132
11182	2024.10.15 13:27	modify	4745	0.10	1.30532	1.30599	1.31132
11183	2024.10.15 13:27	modify	4745	0.10	1.30532	1.30600	1.31132
11184	2024.10.15 13:27	modify	4745	0.10	1.30532	1.30601	1.31132
11185	2024.10.15 13:27	modify	4745	0.10	1.30532	1.30602	1.31132
11186	2024.10.15 13:27	modify	4745	0.10	1.30532	1.30603	1.31132
11187	2024.10.15 13:27	modify	4745	0.10	1.30532	1.30604	1.31132
11188	2024.10.15 13:27	modify	4745	0.10	1.30532	1.30605	1.31132
11189	2024.10.15 13:28	modify	4745	0.10	1.30532	1.30606	1.31132
11190	2024.10.15 13:28	modify	4745	0.10	1.30532	1.30607	1.31132
11191	2024.10.15 13:28	modify	4745	0.10	1.30532	1.30608	1.31132
11192	2024.10.15 13:28	modify	4745	0.10	1.30532	1.30609	1.31132
11193	2024.10.15 13:28	modify	4745	0.10	1.30532	1.30610	1.31132
11194	2024.10.15 13:28	modify	4745	0.10	1.30532	1.30611	1.31132
11195	2024.10.15 13:28	modify	4745	0.10	1.30532	1.30612	1.31132
11196	2024.10.15 13:28	modify	4745	0.10	1.30532	1.30613	1.31132
11197	2024.10.15 13:28	modify	4745	0.10	1.30532	1.30614	1.31132
11198	2024.10.15 13:28	modify	4745	0.10	1.30532	1.30615	1.31132
11199	2024.10.15 13:28	modify	4745	0.10	1.30532	1.30616	1.31132
11200	2024.10.15 13:28	modify	4745	0.10	1.30532	1.30617	1.31132
11201	2024.10.15 13:28	modify	4745	0.10	1.30532	1.30618	1.31132
11202	2024.10.15 13:28	modify	4745	0.10	1.30532	1.30619	1.31132
11203	2024.10.15 13:28	modify	4745	0.10	1.30532	1.30620	1.31132
11204	2024.10.15 13:28	modify	4745	0.10	1.30532	1.30621	1.31132
11205	2024.10.15 13:31	modify	4745	0.10	1.30532	1.30622	1.31132
11206	2024.10.15 13:31	modify	4745	0.10	1.30532	1.30623	1.31132
11207	2024.10.15 13:31	modify	4745	0.10	1.30532	1.30624	1.31132
11208	2024.10.15 13:31	modify	4745	0.10	1.30532	1.30625	1.31132
11209	2024.10.15 13:31	modify	4745	0.10	1.30532	1.30626	1.31132
11210	2024.10.15 13:31	modify	4745	0.10	1.30532	1.30627	1.31132
11211	2024.10.15 13:31	modify	4745	0.10	1.30532	1.30628	1.31132
11212	2024.10.15 13:31	modify	4745	0.10	1.30532	1.30629	1.31132
11213	2024.10.15 13:31	modify	4745	0.10	1.30532	1.30630	1.31132
11214	2024.10.15 13:31	modify	4745	0.10	1.30532	1.30631	1.31132
11215	2024.10.15 13:31	modify	4745	0.10	1.30532	1.30632	1.31132
11216	2024.10.15 13:31	modify	4745	0.10	1.30532	1.30633	1.31132
11217	2024.10.15 13:31	modify	4745	0.10	1.30532	1.30634	1.31132
11218	2024.10.15 13:32	modify	4745	0.10	1.30532	1.30635	1.31132
11219	2024.10.15 13:32	modify	4745	0.10	1.30532	1.30636	1.31132
11220	2024.10.15 13:32	modify	4745	0.10	1.30532	1.30637	1.31132
11221	2024.10.15 13:32	modify	4745	0.10	1.30532	1.30638	1.31132
11222	2024.10.15 13:32	modify	4745	0.10	1.30532	1.30639	1.31132
11223	2024.10.15 13:32	modify	4745	0.10	1.30532	1.30640	1.31132
11224	2024.10.15 13:32	modify	4745	0.10	1.30532	1.30641	1.31132
11225	2024.10.15 13:32	modify	4745	0.10	1.30532	1.30642	1.31132
11226	2024.10.15 13:32	modify	4745	0.10	1.30532	1.30643	1.31132
11227	2024.10.15 13:32	modify	4745	0.10	1.30532	1.30644	1.31132
11228	2024.10.15 13:32	modify	4745	0.10	1.30532	1.30645	1.31132
11229	2024.10.15 13:32	modify	4745	0.10	1.30532	1.30646	1.31132
11230	2024.10.15 13:32	modify	4745	0.10	1.30532	1.30647	1.31132
11231	2024.10.15 13:33	modify	4745	0.10	1.30532	1.30648	1.31132
11232	2024.10.15 13:33	modify	4745	0.10	1.30532	1.30649	1.31132
11233	2024.10.15 13:33	modify	4745	0.10	1.30532	1.30650	1.31132
11234	2024.10.15 13:33	modify	4745	0.10	1.30532	1.30651	1.31132
11235	2024.10.15 13:33	modify	4745	0.10	1.30532	1.30652	1.31132
11236	2024.10.15 13:33	modify	4745	0.10	1.30532	1.30653	1.31132
11237	2024.10.15 13:33	modify	4745	0.10	1.30532	1.30654	1.31132
11238	2024.10.15 13:33	modify	4745	0.10	1.30532	1.30655	1.31132
11239	2024.10.15 13:33	modify	4745	0.10	1.30532	1.30656	1.31132
11240	2024.10.15 13:33	modify	4745	0.10	1.30532	1.30657	1.31132
11241	2024.10.15 13:33	modify	4745	0.10	1.30532	1.30658	1.31132
11242	2024.10.15 13:33	modify	4745	0.10	1.30532	1.30659	1.31132
11243	2024.10.15 13:33	modify	4745	0.10	1.30532	1.30660	1.31132
11244	2024.10.15 13:33	modify	4745	0.10	1.30532	1.30661	1.31132
11245	2024.10.15 15:00	close	4745	0.10	1.30748	1.30661	1.31132	21.60	2836.40
11246	2024.10.15 15:00	sell	4746	0.10	1.30748	1.31048	1.30148
11247	2024.10.15 15:00	close	4746	0.10	1.30764	1.31048	1.30148	-1.60	2834.80
11248	2024.10.15 15:00	buy	4747	0.10	1.30764	1.30464	1.31364
11249	2024.10.15 15:00	close	4747	0.10	1.30748	1.30464	1.31364	-1.60	2833.20
11250	2024.10.15 15:00	sell	4748	0.10	1.30748	1.31048	1.30148
11251	2024.10.15 15:00	close	4748	0.10	1.30764	1.31048	1.30148	-1.60	2831.60
11252	2024.10.15 15:00	buy	4749	0.10	1.30764	1.30464	1.31364
11253	2024.10.15 15:00	close	4749	0.10	1.30748	1.30464	1.31364	-1.60	2830.00
11254	2024.10.15 15:00	sell	4750	0.10	1.30748	1.31048	1.30148
11255	2024.10.15 15:00	close	4750	0.10	1.30764	1.31048	1.30148	-1.60	2828.40
11256	2024.10.15 15:00	buy	4751	0.10	1.30764	1.30464	1.31364
11257	2024.10.15 15:00	close	4751	0.10	1.30748	1.30464	1.31364	-1.60	2826.80
11258	2024.10.15 15:00	sell	4752	0.10	1.30748	1.31048	1.30148
11259	2024.10.15 15:00	close	4752	0.10	1.30764	1.31048	1.30148	-1.60	2825.20
11260	2024.10.15 15:00	buy	4753	0.10	1.30764	1.30464	1.31364
11261	2024.10.15 15:00	close	4753	0.10	1.30748	1.30464	1.31364	-1.60	2823.60
11262	2024.10.15 15:00	sell	4754	0.10	1.30748	1.31048	1.30148
11263	2024.10.15 15:00	close	4754	0.10	1.30764	1.31048	1.30148	-1.60	2822.00
11264	2024.10.15 15:00	buy	4755	0.10	1.30764	1.30464	1.31364
11265	2024.10.15 15:00	close	4755	0.10	1.30748	1.30464	1.31364	-1.60	2820.40
11266	2024.10.15 15:00	sell	4756	0.10	1.30748	1.31048	1.30148
11267	2024.10.15 15:00	close	4756	0.10	1.30764	1.31048	1.30148	-1.60	2818.80
11268	2024.10.15 15:00	buy	4757	0.10	1.30764	1.30464	1.31364
11269	2024.10.15 15:00	close	4757	0.10	1.30748	1.30464	1.31364	-1.60	2817.20
11270	2024.10.15 15:00	sell	4758	0.10	1.30748	1.31048	1.30148
11271	2024.10.15 15:00	close	4758	0.10	1.30764	1.31048	1.30148	-1.60	2815.60
11272	2024.10.15 15:00	buy	4759	0.10	1.30764	1.30464	1.31364
11273	2024.10.15 15:00	close	4759	0.10	1.30748	1.30464	1.31364	-1.60	2814.00
11274	2024.10.15 15:00	sell	4760	0.10	1.30748	1.31048	1.30148
11275	2024.10.15 15:00	close	4760	0.10	1.30765	1.31048	1.30148	-1.70	2812.30
11276	2024.10.15 15:00	buy	4761	0.10	1.30765	1.30465	1.31365
11277	2024.10.15 15:00	close	4761	0.10	1.30748	1.30465	1.31365	-1.70	2810.60
11278	2024.10.15 15:00	sell	4762	0.10	1.30748	1.31048	1.30148
11279	2024.10.15 15:00	close	4762	0.10	1.30764	1.31048	1.30148	-1.60	2809.00
11280	2024.10.15 15:00	buy	4763	0.10	1.30764	1.30464	1.31364
11281	2024.10.15 15:00	close	4763	0.10	1.30748	1.30464	1.31364	-1.60	2807.40
11282	2024.10.15 15:00	sell	4764	0.10	1.30748	1.31048	1.30148
11283	2024.10.15 15:00	close	4764	0.10	1.30764	1.31048	1.30148	-1.60	2805.80
11284	2024.10.15 15:00	buy	4765	0.10	1.30764	1.30464	1.31364
11285	2024.10.15 15:00	close	4765	0.10	1.30747	1.30464	1.31364	-1.70	2804.10
11286	2024.10.15 15:00	sell	4766	0.10	1.30747	1.31047	1.30147
11287	2024.10.15 15:01	close	4766	0.10	1.30764	1.31047	1.30147	-1.70	2802.40
11288	2024.10.15 15:01	buy	4767	0.10	1.30764	1.30464	1.31364
11289	2024.10.15 15:01	close	4767	0.10	1.30748	1.30464	1.31364	-1.60	2800.80
11290	2024.10.15 15:01	sell	4768	0.10	1.30748	1.31048	1.30148
11291	2024.10.15 15:01	close	4768	0.10	1.30765	1.31048	1.30148	-1.70	2799.10
11292	2024.10.15 15:01	buy	4769	0.10	1.30765	1.30465	1.31365
11293	2024.10.15 17:29	close	4769	0.10	1.30841	1.30465	1.31365	7.60	2806.70
11294	2024.10.15 17:29	sell	4770	0.10	1.30841	1.31141	1.30241
11295	2024.10.15 17:29	close	4770	0.10	1.30857	1.31141	1.30241	-1.60	2805.10
11296	2024.10.15 17:29	buy	4771	0.10	1.30857	1.30557	1.31457
11297	2024.10.15 17:29	close	4771	0.10	1.30841	1.30557	1.31457	-1.60	2803.50
11298	2024.10.15 17:29	sell	4772	0.10	1.30841	1.31141	1.30241
11299	2024.10.15 17:40	close	4772	0.10	1.30857	1.31141	1.30241	-1.60	2801.90
11300	2024.10.15 17:40	buy	4773	0.10	1.30857	1.30557	1.31457
11301	2024.10.15 17:40	close	4773	0.10	1.30841	1.30557	1.31457	-1.60	2800.30
11302	2024.10.15 17:40	sell	4774	0.10	1.30841	1.31141	1.30241
11303	2024.10.15 17:40	close	4774	0.10	1.30858	1.31141	1.30241	-1.70	2798.60
11304	2024.10.15 17:40	buy	4775	0.10	1.30858	1.30558	1.31458
11305	2024.10.15 17:41	close	4775	0.10	1.30841	1.30558	1.31458	-1.70	2796.90
11306	2024.10.15 17:41	sell	4776	0.10	1.30841	1.31141	1.30241
11307	2024.10.15 17:41	close	4776	0.10	1.30857	1.31141	1.30241	-1.60	2795.30
11308	2024.10.15 17:41	buy	4777	0.10	1.30857	1.30557	1.31457
11309	2024.10.15 17:41	close	4777	0.10	1.30841	1.30557	1.31457	-1.60	2793.70
11310	2024.10.15 17:41	sell	4778	0.10	1.30841	1.31141	1.30241
11311	2024.10.15 17:41	close	4778	0.10	1.30857	1.31141	1.30241	-1.60	2792.10
11312	2024.10.15 17:41	buy	4779	0.10	1.30857	1.30557	1.31457
11313	2024.10.15 17:41	close	4779	0.10	1.30841	1.30557	1.31457	-1.60	2790.50
11314	2024.10.15 17:41	sell	4780	0.10	1.30841	1.31141	1.30241
11315	2024.10.15 17:41	close	4780	0.10	1.30857	1.31141	1.30241	-1.60	2788.90
11316	2024.10.15 17:41	buy	4781	0.10	1.30857	1.30557	1.31457
11317	2024.10.15 17:41	close	4781	0.10	1.30841	1.30557	1.31457	-1.60	2787.30
11318	2024.10.15 17:41	sell	4782	0.10	1.30841	1.31141	1.30241
11319	2024.10.15 17:41	close	4782	0.10	1.30857	1.31141	1.30241	-1.60	2785.70
11320	2024.10.15 17:41	buy	4783	0.10	1.30857	1.30557	1.31457
11321	2024.10.15 17:41	close	4783	0.10	1.30841	1.30557	1.31457	-1.60	2784.10
11322	2024.10.15 17:41	sell	4784	0.10	1.30841	1.31141	1.30241
11323	2024.10.15 17:41	close	4784	0.10	1.30857	1.31141	1.30241	-1.60	2782.50
11324	2024.10.15 17:41	buy	4785	0.10	1.30857	1.30557	1.31457
11325	2024.10.15 17:41	close	4785	0.10	1.30841	1.30557	1.31457	-1.60	2780.90
11326	2024.10.15 17:41	sell	4786	0.10	1.30841	1.31141	1.30241
11327	2024.10.15 17:41	close	4786	0.10	1.30857	1.31141	1.30241	-1.60	2779.30
11328	2024.10.15 17:41	buy	4787	0.10	1.30857	1.30557	1.31457
11329	2024.10.15 17:41	close	4787	0.10	1.30841	1.30557	1.31457	-1.60	2777.70
11330	2024.10.15 17:41	sell	4788	0.10	1.30841	1.31141	1.30241
11331	2024.10.15 17:41	close	4788	0.10	1.30857	1.31141	1.30241	-1.60	2776.10
11332	2024.10.15 17:41	buy	4789	0.10	1.30857	1.30557	1.31457
11333	2024.10.15 17:41	close	4789	0.10	1.30841	1.30557	1.31457	-1.60	2774.50
11334	2024.10.15 17:41	sell	4790	0.10	1.30841	1.31141	1.30241
11335	2024.10.15 17:41	close	4790	0.10	1.30857	1.31141	1.30241	-1.60	2772.90
11336	2024.10.15 17:41	buy	4791	0.10	1.30857	1.30557	1.31457
11337	2024.10.15 17:41	close	4791	0.10	1.30841	1.30557	1.31457	-1.60	2771.30
11338	2024.10.15 17:41	sell	4792	0.10	1.30841	1.31141	1.30241
11339	2024.10.15 17:41	close	4792	0.10	1.30857	1.31141	1.30241	-1.60	2769.70
11340	2024.10.15 17:41	buy	4793	0.10	1.30857	1.30557	1.31457
11341	2024.10.15 17:41	close	4793	0.10	1.30841	1.30557	1.31457	-1.60	2768.10
11342	2024.10.15 17:41	sell	4794	0.10	1.30841	1.31141	1.30241
11343	2024.10.15 17:41	close	4794	0.10	1.30857	1.31141	1.30241	-1.60	2766.50
11344	2024.10.15 17:41	buy	4795	0.10	1.30857	1.30557	1.31457
11345	2024.10.15 17:41	close	4795	0.10	1.30841	1.30557	1.31457	-1.60	2764.90
11346	2024.10.15 17:41	sell	4796	0.10	1.30841	1.31141	1.30241
11347	2024.10.15 17:41	close	4796	0.10	1.30857	1.31141	1.30241	-1.60	2763.30
11348	2024.10.15 17:41	buy	4797	0.10	1.30857	1.30557	1.31457
11349	2024.10.15 17:42	close	4797	0.10	1.30841	1.30557	1.31457	-1.60	2761.70
11350	2024.10.15 17:42	sell	4798	0.10	1.30841	1.31141	1.30241
11351	2024.10.15 17:42	close	4798	0.10	1.30857	1.31141	1.30241	-1.60	2760.10
11352	2024.10.15 17:42	buy	4799	0.10	1.30857	1.30557	1.31457
11353	2024.10.15 17:42	close	4799	0.10	1.30841	1.30557	1.31457	-1.60	2758.50
11354	2024.10.15 17:42	sell	4800	0.10	1.30841	1.31141	1.30241
11355	2024.10.15 17:42	close	4800	0.10	1.30857	1.31141	1.30241	-1.60	2756.90
11356	2024.10.15 17:42	buy	4801	0.10	1.30857	1.30557	1.31457
11357	2024.10.15 17:42	close	4801	0.10	1.30840	1.30557	1.31457	-1.70	2755.20
11358	2024.10.15 17:42	sell	4802	0.10	1.30840	1.31140	1.30240
11359	2024.10.15 17:47	close	4802	0.10	1.30857	1.31140	1.30240	-1.70	2753.50
11360	2024.10.15 17:47	buy	4803	0.10	1.30857	1.30557	1.31457
11361	2024.10.15 17:47	close	4803	0.10	1.30841	1.30557	1.31457	-1.60	2751.90
11362	2024.10.15 17:47	sell	4804	0.10	1.30841	1.31141	1.30241
11363	2024.10.15 17:47	close	4804	0.10	1.30857	1.31141	1.30241	-1.60	2750.30
11364	2024.10.15 17:47	buy	4805	0.10	1.30857	1.30557	1.31457
11365	2024.10.15 17:47	close	4805	0.10	1.30841	1.30557	1.31457	-1.60	2748.70
11366	2024.10.15 17:47	sell	4806	0.10	1.30841	1.31141	1.30241
11367	2024.10.15 17:47	close	4806	0.10	1.30857	1.31141	1.30241	-1.60	2747.10
11368	2024.10.15 17:47	buy	4807	0.10	1.30857	1.30557	1.31457
11369	2024.10.15 17:47	close	4807	0.10	1.30841	1.30557	1.31457	-1.60	2745.50
11370	2024.10.15 17:47	sell	4808	0.10	1.30841	1.31141	1.30241
11371	2024.10.15 17:47	close	4808	0.10	1.30857	1.31141	1.30241	-1.60	2743.90
11372	2024.10.15 17:47	buy	4809	0.10	1.30857	1.30557	1.31457
11373	2024.10.15 17:47	close	4809	0.10	1.30841	1.30557	1.31457	-1.60	2742.30
11374	2024.10.15 17:47	sell	4810	0.10	1.30841	1.31141	1.30241
11375	2024.10.15 17:47	close	4810	0.10	1.30857	1.31141	1.30241	-1.60	2740.70
11376	2024.10.15 17:47	buy	4811	0.10	1.30857	1.30557	1.31457
11377	2024.10.15 17:47	close	4811	0.10	1.30841	1.30557	1.31457	-1.60	2739.10
11378	2024.10.15 17:47	sell	4812	0.10	1.30841	1.31141	1.30241
11379	2024.10.15 17:47	close	4812	0.10	1.30857	1.31141	1.30241	-1.60	2737.50
11380	2024.10.15 17:47	buy	4813	0.10	1.30857	1.30557	1.31457
11381	2024.10.15 17:49	close	4813	0.10	1.30841	1.30557	1.31457	-1.60	2735.90
11382	2024.10.15 17:49	sell	4814	0.10	1.30841	1.31141	1.30241
11383	2024.10.15 17:49	close	4814	0.10	1.30857	1.31141	1.30241	-1.60	2734.30
11384	2024.10.15 17:49	buy	4815	0.10	1.30857	1.30557	1.31457
11385	2024.10.15 17:49	close	4815	0.10	1.30840	1.30557	1.31457	-1.70	2732.60
11386	2024.10.15 17:49	sell	4816	0.10	1.30840	1.31140	1.30240
11387	2024.10.15 17:50	close	4816	0.10	1.30869	1.31140	1.30240	-2.90	2729.70
11388	2024.10.15 17:50	buy	4817	0.10	1.30869	1.30569	1.31469
11389	2024.10.15 17:51	close	4817	0.10	1.30841	1.30569	1.31469	-2.80	2726.90
11390	2024.10.15 17:51	sell	4818	0.10	1.30841	1.31141	1.30241
11391	2024.10.15 17:51	close	4818	0.10	1.30857	1.31141	1.30241	-1.60	2725.30
11392	2024.10.15 17:51	buy	4819	0.10	1.30857	1.30557	1.31457
11393	2024.10.15 17:51	close	4819	0.10	1.30841	1.30557	1.31457	-1.60	2723.70
11394	2024.10.15 17:51	sell	4820	0.10	1.30841	1.31141	1.30241
11395	2024.10.15 17:51	close	4820	0.10	1.30857	1.31141	1.30241	-1.60	2722.10
11396	2024.10.15 17:51	buy	4821	0.10	1.30857	1.30557	1.31457
11397	2024.10.15 17:51	close	4821	0.10	1.30840	1.30557	1.31457	-1.70	2720.40
11398	2024.10.15 17:51	sell	4822	0.10	1.30840	1.31140	1.30240
11399	2024.10.15 17:51	close	4822	0.10	1.30857	1.31140	1.30240	-1.70	2718.70
11400	2024.10.15 17:51	buy	4823	0.10	1.30857	1.30557	1.31457
11401	2024.10.15 18:38	close	4823	0.10	1.30876	1.30557	1.31457	1.90	2720.60
11402	2024.10.15 18:38	sell	4824	0.10	1.30876	1.31176	1.30276
11403	2024.10.15 18:39	close	4824	0.10	1.30892	1.31176	1.30276	-1.60	2719.00
11404	2024.10.15 18:39	buy	4825	0.10	1.30892	1.30592	1.31492
11405	2024.10.15 18:39	close	4825	0.10	1.30876	1.30592	1.31492	-1.60	2717.40
11406	2024.10.15 18:39	sell	4826	0.10	1.30876	1.31176	1.30276
11407	2024.10.15 18:39	close	4826	0.10	1.30893	1.31176	1.30276	-1.70	2715.70
11408	2024.10.15 18:39	buy	4827	0.10	1.30893	1.30593	1.31493
11409	2024.10.15 18:39	close	4827	0.10	1.30859	1.30593	1.31493	-3.40	2712.30
11410	2024.10.15 18:39	sell	4828	0.10	1.30859	1.31159	1.30259
11411	2024.10.15 18:42	close	4828	0.10	1.30892	1.31159	1.30259	-3.30	2709.00
11412	2024.10.15 18:42	buy	4829	0.10	1.30892	1.30592	1.31492
11413	2024.10.15 18:42	close	4829	0.10	1.30876	1.30592	1.31492	-1.60	2707.40
11414	2024.10.15 18:42	sell	4830	0.10	1.30876	1.31176	1.30276
11415	2024.10.15 18:42	close	4830	0.10	1.30893	1.31176	1.30276	-1.70	2705.70
11416	2024.10.15 18:42	buy	4831	0.10	1.30893	1.30593	1.31493
11417	2024.10.15 18:47	close	4831	0.10	1.30876	1.30593	1.31493	-1.70	2704.00
11418	2024.10.15 18:47	sell	4832	0.10	1.30876	1.31176	1.30276
11419	2024.10.15 18:47	close	4832	0.10	1.30892	1.31176	1.30276	-1.60	2702.40
11420	2024.10.15 18:47	buy	4833	0.10	1.30892	1.30592	1.31492
11421	2024.10.15 18:47	close	4833	0.10	1.30875	1.30592	1.31492	-1.70	2700.70
11422	2024.10.15 18:47	sell	4834	0.10	1.30875	1.31175	1.30275
11423	2024.10.15 23:45	close	4834	0.10	1.30741	1.31175	1.30275	13.40	2714.10
11424	2024.10.15 23:45	buy	4835	0.10	1.30741	1.30441	1.31341
11425	2024.10.15 23:47	close	4835	0.10	1.30725	1.30441	1.31341	-1.60	2712.50
11426	2024.10.15 23:47	sell	4836	0.10	1.30725	1.31025	1.30125
11427	2024.10.15 23:47	close	4836	0.10	1.30741	1.31025	1.30125	-1.60	2710.90
11428	2024.10.15 23:47	buy	4837	0.10	1.30741	1.30441	1.31341
11429	2024.10.15 23:47	close	4837	0.10	1.30725	1.30441	1.31341	-1.60	2709.30
11430	2024.10.15 23:47	sell	4838	0.10	1.30725	1.31025	1.30125
11431	2024.10.15 23:56	close	4838	0.10	1.30741	1.31025	1.30125	-1.60	2707.70
11432	2024.10.15 23:56	buy	4839	0.10	1.30741	1.30441	1.31341
11433	2024.10.15 23:56	close	4839	0.10	1.30725	1.30441	1.31341	-1.60	2706.10
11434	2024.10.15 23:56	sell	4840	0.10	1.30725	1.31025	1.30125
11435	2024.10.15 23:56	close	4840	0.10	1.30741	1.31025	1.30125	-1.60	2704.50
11436	2024.10.15 23:56	buy	4841	0.10	1.30741	1.30441	1.31341
11437	2024.10.15 23:56	close	4841	0.10	1.30725	1.30441	1.31341	-1.60	2702.90
11438	2024.10.15 23:56	sell	4842	0.10	1.30725	1.31025	1.30125
11439	2024.10.15 23:56	close	4842	0.10	1.30741	1.31025	1.30125	-1.60	2701.30
11440	2024.10.15 23:56	buy	4843	0.10	1.30741	1.30441	1.31341
11441	2024.10.15 23:56	close	4843	0.10	1.30725	1.30441	1.31341	-1.60	2699.70
11442	2024.10.15 23:56	sell	4844	0.10	1.30725	1.31025	1.30125
11443	2024.10.15 23:56	close	4844	0.10	1.30741	1.31025	1.30125	-1.60	2698.10
11444	2024.10.15 23:56	buy	4845	0.10	1.30741	1.30441	1.31341
11445	2024.10.15 23:56	close	4845	0.10	1.30725	1.30441	1.31341	-1.60	2696.50
11446	2024.10.15 23:56	sell	4846	0.10	1.30725	1.31025	1.30125
11447	2024.10.15 23:56	close	4846	0.10	1.30741	1.31025	1.30125	-1.60	2694.90
11448	2024.10.15 23:56	buy	4847	0.10	1.30741	1.30441	1.31341
11449	2024.10.15 23:56	close	4847	0.10	1.30725	1.30441	1.31341	-1.60	2693.30
11450	2024.10.15 23:56	sell	4848	0.10	1.30725	1.31025	1.30125
11451	2024.10.15 23:56	close	4848	0.10	1.30741	1.31025	1.30125	-1.60	2691.70
11452	2024.10.15 23:56	buy	4849	0.10	1.30741	1.30441	1.31341
11453	2024.10.15 23:56	close	4849	0.10	1.30725	1.30441	1.31341	-1.60	2690.10
11454	2024.10.15 23:56	sell	4850	0.10	1.30725	1.31025	1.30125
11455	2024.10.15 23:56	close	4850	0.10	1.30741	1.31025	1.30125	-1.60	2688.50
11456	2024.10.15 23:56	buy	4851	0.10	1.30741	1.30441	1.31341
11457	2024.10.15 23:56	close	4851	0.10	1.30725	1.30441	1.31341	-1.60	2686.90
11458	2024.10.15 23:56	sell	4852	0.10	1.30725	1.31025	1.30125
11459	2024.10.15 23:56	close	4852	0.10	1.30741	1.31025	1.30125	-1.60	2685.30
11460	2024.10.15 23:56	buy	4853	0.10	1.30741	1.30441	1.31341
11461	2024.10.15 23:56	close	4853	0.10	1.30725	1.30441	1.31341	-1.60	2683.70
11462	2024.10.15 23:56	sell	4854	0.10	1.30725	1.31025	1.30125
11463	2024.10.15 23:56	close	4854	0.10	1.30741	1.31025	1.30125	-1.60	2682.10
11464	2024.10.15 23:56	buy	4855	0.10	1.30741	1.30441	1.31341
11465	2024.10.15 23:56	close	4855	0.10	1.30725	1.30441	1.31341	-1.60	2680.50
11466	2024.10.15 23:56	sell	4856	0.10	1.30725	1.31025	1.30125
11467	2024.10.15 23:56	close	4856	0.10	1.30741	1.31025	1.30125	-1.60	2678.90
11468	2024.10.15 23:56	buy	4857	0.10	1.30741	1.30441	1.31341
11469	2024.10.15 23:56	close	4857	0.10	1.30725	1.30441	1.31341	-1.60	2677.30
11470	2024.10.15 23:56	sell	4858	0.10	1.30725	1.31025	1.30125
11471	2024.10.15 23:57	close	4858	0.10	1.30741	1.31025	1.30125	-1.60	2675.70
11472	2024.10.15 23:57	buy	4859	0.10	1.30741	1.30441	1.31341
11473	2024.10.15 23:57	close	4859	0.10	1.30725	1.30441	1.31341	-1.60	2674.10
11474	2024.10.15 23:57	sell	4860	0.10	1.30725	1.31025	1.30125
11475	2024.10.15 23:57	close	4860	0.10	1.30741	1.31025	1.30125	-1.60	2672.50
11476	2024.10.15 23:57	buy	4861	0.10	1.30741	1.30441	1.31341
11477	2024.10.15 23:57	close	4861	0.10	1.30725	1.30441	1.31341	-1.60	2670.90
11478	2024.10.15 23:57	sell	4862	0.10	1.30725	1.31025	1.30125
11479	2024.10.15 23:57	close	4862	0.10	1.30742	1.31025	1.30125	-1.70	2669.20
11480	2024.10.15 23:57	buy	4863	0.10	1.30742	1.30442	1.31342
11481	2024.10.16 00:00	close	4863	0.10	1.30720	1.30442	1.31342	-2.20	2667.00
11482	2024.10.16 00:00	sell	4864	0.10	1.30720	1.31020	1.30120
11483	2024.10.16 00:16	close	4864	0.10	1.30741	1.31020	1.30120	-2.10	2664.90
11484	2024.10.16 00:16	buy	4865	0.10	1.30741	1.30441	1.31341
11485	2024.10.16 00:16	close	4865	0.10	1.30724	1.30441	1.31341	-1.70	2663.20
11486	2024.10.16 00:16	sell	4866	0.10	1.30724	1.31024	1.30124
11487	2024.10.16 00:48	close	4866	0.10	1.30741	1.31024	1.30124	-1.70	2661.50
11488	2024.10.16 00:48	buy	4867	0.10	1.30741	1.30441	1.31341
11489	2024.10.16 00:48	close	4867	0.10	1.30725	1.30441	1.31341	-1.60	2659.90
11490	2024.10.16 00:48	sell	4868	0.10	1.30725	1.31025	1.30125
11491	2024.10.16 00:48	close	4868	0.10	1.30741	1.31025	1.30125	-1.60	2658.30
11492	2024.10.16 00:48	buy	4869	0.10	1.30741	1.30441	1.31341
11493	2024.10.16 00:49	close	4869	0.10	1.30724	1.30441	1.31341	-1.70	2656.60
11494	2024.10.16 00:49	sell	4870	0.10	1.30724	1.31024	1.30124
11495	2024.10.16 00:50	close	4870	0.10	1.30741	1.31024	1.30124	-1.70	2654.90
11496	2024.10.16 00:50	buy	4871	0.10	1.30741	1.30441	1.31341
11497	2024.10.16 00:50	close	4871	0.10	1.30725	1.30441	1.31341	-1.60	2653.30
11498	2024.10.16 00:50	sell	4872	0.10	1.30725	1.31025	1.30125
11499	2024.10.16 00:50	close	4872	0.10	1.30741	1.31025	1.30125	-1.60	2651.70
11500	2024.10.16 00:50	buy	4873	0.10	1.30741	1.30441	1.31341
11501	2024.10.16 00:50	close	4873	0.10	1.30725	1.30441	1.31341	-1.60	2650.10
11502	2024.10.16 00:50	sell	4874	0.10	1.30725	1.31025	1.30125
11503	2024.10.16 00:50	close	4874	0.10	1.30741	1.31025	1.30125	-1.60	2648.50
11504	2024.10.16 00:50	buy	4875	0.10	1.30741	1.30441	1.31341
11505	2024.10.16 00:50	close	4875	0.10	1.30725	1.30441	1.31341	-1.60	2646.90
11506	2024.10.16 00:50	sell	4876	0.10	1.30725	1.31025	1.30125
11507	2024.10.16 00:51	close	4876	0.10	1.30741	1.31025	1.30125	-1.60	2645.30
11508	2024.10.16 00:51	buy	4877	0.10	1.30741	1.30441	1.31341
11509	2024.10.16 00:51	close	4877	0.10	1.30725	1.30441	1.31341	-1.60	2643.70
11510	2024.10.16 00:51	sell	4878	0.10	1.30725	1.31025	1.30125
11511	2024.10.16 02:35	close	4878	0.10	1.30724	1.31025	1.30125	0.10	2643.80
11512	2024.10.16 02:35	buy	4879	0.10	1.30724	1.30424	1.31324
11513	2024.10.16 02:35	close	4879	0.10	1.30708	1.30424	1.31324	-1.60	2642.20
11514	2024.10.16 02:35	sell	4880	0.10	1.30708	1.31008	1.30108
11515	2024.10.16 02:35	close	4880	0.10	1.30724	1.31008	1.30108	-1.60	2640.60
11516	2024.10.16 02:35	buy	4881	0.10	1.30724	1.30424	1.31324
11517	2024.10.16 02:35	close	4881	0.10	1.30708	1.30424	1.31324	-1.60	2639.00
11518	2024.10.16 02:35	sell	4882	0.10	1.30708	1.31008	1.30108
11519	2024.10.16 02:36	close	4882	0.10	1.30724	1.31008	1.30108	-1.60	2637.40
11520	2024.10.16 02:36	buy	4883	0.10	1.30724	1.30424	1.31324
11521	2024.10.16 02:36	close	4883	0.10	1.30708	1.30424	1.31324	-1.60	2635.80
11522	2024.10.16 02:36	sell	4884	0.10	1.30708	1.31008	1.30108
11523	2024.10.16 02:36	close	4884	0.10	1.30724	1.31008	1.30108	-1.60	2634.20
11524	2024.10.16 02:36	buy	4885	0.10	1.30724	1.30424	1.31324
11525	2024.10.16 02:36	close	4885	0.10	1.30708	1.30424	1.31324	-1.60	2632.60
11526	2024.10.16 02:36	sell	4886	0.10	1.30708	1.31008	1.30108
11527	2024.10.16 02:36	close	4886	0.10	1.30724	1.31008	1.30108	-1.60	2631.00
11528	2024.10.16 02:36	buy	4887	0.10	1.30724	1.30424	1.31324
11529	2024.10.16 02:36	close	4887	0.10	1.30708	1.30424	1.31324	-1.60	2629.40
11530	2024.10.16 02:36	sell	4888	0.10	1.30708	1.31008	1.30108
11531	2024.10.16 02:36	close	4888	0.10	1.30724	1.31008	1.30108	-1.60	2627.80
11532	2024.10.16 02:36	buy	4889	0.10	1.30724	1.30424	1.31324
11533	2024.10.16 02:36	close	4889	0.10	1.30708	1.30424	1.31324	-1.60	2626.20
11534	2024.10.16 02:36	sell	4890	0.10	1.30708	1.31008	1.30108
11535	2024.10.16 02:36	close	4890	0.10	1.30724	1.31008	1.30108	-1.60	2624.60
11536	2024.10.16 02:36	buy	4891	0.10	1.30724	1.30424	1.31324
11537	2024.10.16 02:36	close	4891	0.10	1.30708	1.30424	1.31324	-1.60	2623.00
11538	2024.10.16 02:36	sell	4892	0.10	1.30708	1.31008	1.30108
11539	2024.10.16 02:36	close	4892	0.10	1.30724	1.31008	1.30108	-1.60	2621.40
11540	2024.10.16 02:36	buy	4893	0.10	1.30724	1.30424	1.31324
11541	2024.10.16 02:36	close	4893	0.10	1.30708	1.30424	1.31324	-1.60	2619.80
11542	2024.10.16 02:36	sell	4894	0.10	1.30708	1.31008	1.30108
11543	2024.10.16 02:46	close	4894	0.10	1.30724	1.31008	1.30108	-1.60	2618.20
11544	2024.10.16 02:46	buy	4895	0.10	1.30724	1.30424	1.31324
11545	2024.10.16 02:46	close	4895	0.10	1.30708	1.30424	1.31324	-1.60	2616.60
11546	2024.10.16 02:46	sell	4896	0.10	1.30708	1.31008	1.30108
11547	2024.10.16 02:46	close	4896	0.10	1.30724	1.31008	1.30108	-1.60	2615.00
11548	2024.10.16 02:46	buy	4897	0.10	1.30724	1.30424	1.31324
11549	2024.10.16 02:46	close	4897	0.10	1.30708	1.30424	1.31324	-1.60	2613.40
11550	2024.10.16 02:46	sell	4898	0.10	1.30708	1.31008	1.30108
11551	2024.10.16 02:46	close	4898	0.10	1.30725	1.31008	1.30108	-1.70	2611.70
11552	2024.10.16 02:46	buy	4899	0.10	1.30725	1.30425	1.31325
11553	2024.10.16 02:46	close	4899	0.10	1.30708	1.30425	1.31325	-1.70	2610.00
11554	2024.10.16 02:46	sell	4900	0.10	1.30708	1.31008	1.30108
11555	2024.10.16 02:46	close	4900	0.10	1.30724	1.31008	1.30108	-1.60	2608.40
11556	2024.10.16 02:46	buy	4901	0.10	1.30724	1.30424	1.31324
11557	2024.10.16 02:46	close	4901	0.10	1.30708	1.30424	1.31324	-1.60	2606.80
11558	2024.10.16 02:46	sell	4902	0.10	1.30708	1.31008	1.30108
11559	2024.10.16 04:06	close	4902	0.10	1.30691	1.31008	1.30108	1.70	2608.50
11560	2024.10.16 04:06	buy	4903	0.10	1.30691	1.30391	1.31291
11561	2024.10.16 04:06	close	4903	0.10	1.30675	1.30391	1.31291	-1.60	2606.90
11562	2024.10.16 04:06	sell	4904	0.10	1.30675	1.30975	1.30075
11563	2024.10.16 04:06	close	4904	0.10	1.30691	1.30975	1.30075	-1.60	2605.30
11564	2024.10.16 04:06	buy	4905	0.10	1.30691	1.30391	1.31291
11565	2024.10.16 04:06	close	4905	0.10	1.30675	1.30391	1.31291	-1.60	2603.70
11566	2024.10.16 04:06	sell	4906	0.10	1.30675	1.30975	1.30075
11567	2024.10.16 04:06	close	4906	0.10	1.30691	1.30975	1.30075	-1.60	2602.10
11568	2024.10.16 04:06	buy	4907	0.10	1.30691	1.30391	1.31291
11569	2024.10.16 04:06	close	4907	0.10	1.30675	1.30391	1.31291	-1.60	2600.50
11570	2024.10.16 04:06	sell	4908	0.10	1.30675	1.30975	1.30075
11571	2024.10.16 04:06	close	4908	0.10	1.30691	1.30975	1.30075	-1.60	2598.90
11572	2024.10.16 04:06	buy	4909	0.10	1.30691	1.30391	1.31291
11573	2024.10.16 04:06	close	4909	0.10	1.30674	1.30391	1.31291	-1.70	2597.20
11574	2024.10.16 04:06	sell	4910	0.10	1.30674	1.30974	1.30074
11575	2024.10.16 04:22	close	4910	0.10	1.30691	1.30974	1.30074	-1.70	2595.50
11576	2024.10.16 04:22	buy	4911	0.10	1.30691	1.30391	1.31291
11577	2024.10.16 04:22	close	4911	0.10	1.30675	1.30391	1.31291	-1.60	2593.90
11578	2024.10.16 04:22	sell	4912	0.10	1.30675	1.30975	1.30075
11579	2024.10.16 04:22	close	4912	0.10	1.30692	1.30975	1.30075	-1.70	2592.20
11580	2024.10.16 04:22	buy	4913	0.10	1.30692	1.30392	1.31292
11581	2024.10.16 04:22	close	4913	0.10	1.30675	1.30392	1.31292	-1.70	2590.50
11582	2024.10.16 04:22	sell	4914	0.10	1.30675	1.30975	1.30075
11583	2024.10.16 04:22	close	4914	0.10	1.30691	1.30975	1.30075	-1.60	2588.90
11584	2024.10.16 04:22	buy	4915	0.10	1.30691	1.30391	1.31291
11585	2024.10.16 04:22	close	4915	0.10	1.30675	1.30391	1.31291	-1.60	2587.30
11586	2024.10.16 04:22	sell	4916	0.10	1.30675	1.30975	1.30075
11587	2024.10.16 04:22	close	4916	0.10	1.30691	1.30975	1.30075	-1.60	2585.70
11588	2024.10.16 04:22	buy	4917	0.10	1.30691	1.30391	1.31291
11589	2024.10.16 04:22	close	4917	0.10	1.30675	1.30391	1.31291	-1.60	2584.10
11590	2024.10.16 04:22	sell	4918	0.10	1.30675	1.30975	1.30075
11591	2024.10.16 04:22	close	4918	0.10	1.30691	1.30975	1.30075	-1.60	2582.50
11592	2024.10.16 04:22	buy	4919	0.10	1.30691	1.30391	1.31291
11593	2024.10.16 04:22	close	4919	0.10	1.30675	1.30391	1.31291	-1.60	2580.90
11594	2024.10.16 04:22	sell	4920	0.10	1.30675	1.30975	1.30075
11595	2024.10.16 04:22	close	4920	0.10	1.30691	1.30975	1.30075	-1.60	2579.30
11596	2024.10.16 04:22	buy	4921	0.10	1.30691	1.30391	1.31291
11597	2024.10.16 04:22	close	4921	0.10	1.30675	1.30391	1.31291	-1.60	2577.70
11598	2024.10.16 04:22	sell	4922	0.10	1.30675	1.30975	1.30075
11599	2024.10.16 04:22	close	4922	0.10	1.30692	1.30975	1.30075	-1.70	2576.00
11600	2024.10.16 04:22	buy	4923	0.10	1.30692	1.30392	1.31292
11601	2024.10.16 04:24	close	4923	0.10	1.30675	1.30392	1.31292	-1.70	2574.30
11602	2024.10.16 04:24	sell	4924	0.10	1.30675	1.30975	1.30075
11603	2024.10.16 04:24	close	4924	0.10	1.30691	1.30975	1.30075	-1.60	2572.70
11604	2024.10.16 04:24	buy	4925	0.10	1.30691	1.30391	1.31291
11605	2024.10.16 04:24	close	4925	0.10	1.30674	1.30391	1.31291	-1.70	2571.00
11606	2024.10.16 04:24	sell	4926	0.10	1.30674	1.30974	1.30074
11607	2024.10.16 04:25	close	4926	0.10	1.30710	1.30974	1.30074	-3.60	2567.40
11608	2024.10.16 04:25	buy	4927	0.10	1.30710	1.30410	1.31310
11609	2024.10.16 04:28	close	4927	0.10	1.30675	1.30410	1.31310	-3.50	2563.90
11610	2024.10.16 04:28	sell	4928	0.10	1.30675	1.30975	1.30075
11611	2024.10.16 04:28	close	4928	0.10	1.30691	1.30975	1.30075	-1.60	2562.30
11612	2024.10.16 04:28	buy	4929	0.10	1.30691	1.30391	1.31291
11613	2024.10.16 04:28	close	4929	0.10	1.30675	1.30391	1.31291	-1.60	2560.70
11614	2024.10.16 04:28	sell	4930	0.10	1.30675	1.30975	1.30075
11615	2024.10.16 04:28	close	4930	0.10	1.30691	1.30975	1.30075	-1.60	2559.10
11616	2024.10.16 04:28	buy	4931	0.10	1.30691	1.30391	1.31291
11617	2024.10.16 04:28	close	4931	0.10	1.30674	1.30391	1.31291	-1.70	2557.40
11618	2024.10.16 04:28	sell	4932	0.10	1.30674	1.30974	1.30074
11619	2024.10.16 04:29	close	4932	0.10	1.30691	1.30974	1.30074	-1.70	2555.70
11620	2024.10.16 04:29	buy	4933	0.10	1.30691	1.30391	1.31291
11621	2024.10.16 04:29	close	4933	0.10	1.30675	1.30391	1.31291	-1.60	2554.10
11622	2024.10.16 04:29	sell	4934	0.10	1.30675	1.30975	1.30075
11623	2024.10.16 04:29	close	4934	0.10	1.30691	1.30975	1.30075	-1.60	2552.50
11624	2024.10.16 04:29	buy	4935	0.10	1.30691	1.30391	1.31291
11625	2024.10.16 04:29	close	4935	0.10	1.30675	1.30391	1.31291	-1.60	2550.90
11626	2024.10.16 04:29	sell	4936	0.10	1.30675	1.30975	1.30075
11627	2024.10.16 04:29	close	4936	0.10	1.30691	1.30975	1.30075	-1.60	2549.30
11628	2024.10.16 04:29	buy	4937	0.10	1.30691	1.30391	1.31291
11629	2024.10.16 04:29	close	4937	0.10	1.30675	1.30391	1.31291	-1.60	2547.70
11630	2024.10.16 04:29	sell	4938	0.10	1.30675	1.30975	1.30075
11631	2024.10.16 04:30	close	4938	0.10	1.30691	1.30975	1.30075	-1.60	2546.10
11632	2024.10.16 04:30	buy	4939	0.10	1.30691	1.30391	1.31291
11633	2024.10.16 04:32	close	4939	0.10	1.30675	1.30391	1.31291	-1.60	2544.50
11634	2024.10.16 04:32	sell	4940	0.10	1.30675	1.30975	1.30075
11635	2024.10.16 04:32	close	4940	0.10	1.30691	1.30975	1.30075	-1.60	2542.90
11636	2024.10.16 04:32	buy	4941	0.10	1.30691	1.30391	1.31291
11637	2024.10.16 04:32	close	4941	0.10	1.30675	1.30391	1.31291	-1.60	2541.30
11638	2024.10.16 04:32	sell	4942	0.10	1.30675	1.30975	1.30075
11639	2024.10.16 04:40	close	4942	0.10	1.30691	1.30975	1.30075	-1.60	2539.70
11640	2024.10.16 04:40	buy	4943	0.10	1.30691	1.30391	1.31291
11641	2024.10.16 04:40	close	4943	0.10	1.30675	1.30391	1.31291	-1.60	2538.10
11642	2024.10.16 04:40	sell	4944	0.10	1.30675	1.30975	1.30075
11643	2024.10.16 04:40	close	4944	0.10	1.30692	1.30975	1.30075	-1.70	2536.40
11644	2024.10.16 04:40	buy	4945	0.10	1.30692	1.30392	1.31292
11645	2024.10.16 05:05	close	4945	0.10	1.30690	1.30392	1.31292	-0.20	2536.20
11646	2024.10.16 05:05	sell	4946	0.10	1.30690	1.30990	1.30090
11647	2024.10.16 05:05	close	4946	0.10	1.30706	1.30990	1.30090	-1.60	2534.60
11648	2024.10.16 05:05	buy	4947	0.10	1.30706	1.30406	1.31306
11649	2024.10.16 05:05	close	4947	0.10	1.30690	1.30406	1.31306	-1.60	2533.00
11650	2024.10.16 05:05	sell	4948	0.10	1.30690	1.30990	1.30090
11651	2024.10.16 05:07	close	4948	0.10	1.30706	1.30990	1.30090	-1.60	2531.40
11652	2024.10.16 05:07	buy	4949	0.10	1.30706	1.30406	1.31306
11653	2024.10.16 05:07	close	4949	0.10	1.30690	1.30406	1.31306	-1.60	2529.80
11654	2024.10.16 05:07	sell	4950	0.10	1.30690	1.30990	1.30090
11655	2024.10.16 05:07	close	4950	0.10	1.30706	1.30990	1.30090	-1.60	2528.20
11656	2024.10.16 05:07	buy	4951	0.10	1.30706	1.30406	1.31306
11657	2024.10.16 05:07	close	4951	0.10	1.30690	1.30406	1.31306	-1.60	2526.60
11658	2024.10.16 05:07	sell	4952	0.10	1.30690	1.30990	1.30090
11659	2024.10.16 05:07	close	4952	0.10	1.30706	1.30990	1.30090	-1.60	2525.00
11660	2024.10.16 05:07	buy	4953	0.10	1.30706	1.30406	1.31306
11661	2024.10.16 05:07	close	4953	0.10	1.30690	1.30406	1.31306	-1.60	2523.40
11662	2024.10.16 05:07	sell	4954	0.10	1.30690	1.30990	1.30090
11663	2024.10.16 05:07	close	4954	0.10	1.30706	1.30990	1.30090	-1.60	2521.80
11664	2024.10.16 05:07	buy	4955	0.10	1.30706	1.30406	1.31306
11665	2024.10.16 05:18	close	4955	0.10	1.30690	1.30406	1.31306	-1.60	2520.20
11666	2024.10.16 05:18	sell	4956	0.10	1.30690	1.30990	1.30090
11667	2024.10.16 05:18	close	4956	0.10	1.30706	1.30990	1.30090	-1.60	2518.60
11668	2024.10.16 05:18	buy	4957	0.10	1.30706	1.30406	1.31306
11669	2024.10.16 05:18	close	4957	0.10	1.30690	1.30406	1.31306	-1.60	2517.00
11670	2024.10.16 05:18	sell	4958	0.10	1.30690	1.30990	1.30090
11671	2024.10.16 05:18	close	4958	0.10	1.30706	1.30990	1.30090	-1.60	2515.40
11672	2024.10.16 05:18	buy	4959	0.10	1.30706	1.30406	1.31306
11673	2024.10.16 05:18	close	4959	0.10	1.30689	1.30406	1.31306	-1.70	2513.70
11674	2024.10.16 05:18	sell	4960	0.10	1.30689	1.30989	1.30089
11675	2024.10.16 05:18	close	4960	0.10	1.30706	1.30989	1.30089	-1.70	2512.00
11676	2024.10.16 05:18	buy	4961	0.10	1.30706	1.30406	1.31306
11677	2024.10.16 05:18	close	4961	0.10	1.30690	1.30406	1.31306	-1.60	2510.40
11678	2024.10.16 05:18	sell	4962	0.10	1.30690	1.30990	1.30090
11679	2024.10.16 05:18	close	4962	0.10	1.30706	1.30990	1.30090	-1.60	2508.80
11680	2024.10.16 05:18	buy	4963	0.10	1.30706	1.30406	1.31306
11681	2024.10.16 05:18	close	4963	0.10	1.30690	1.30406	1.31306	-1.60	2507.20
11682	2024.10.16 05:18	sell	4964	0.10	1.30690	1.30990	1.30090
11683	2024.10.16 05:18	close	4964	0.10	1.30706	1.30990	1.30090	-1.60	2505.60
11684	2024.10.16 05:18	buy	4965	0.10	1.30706	1.30406	1.31306
11685	2024.10.16 05:18	close	4965	0.10	1.30690	1.30406	1.31306	-1.60	2504.00
11686	2024.10.16 05:18	sell	4966	0.10	1.30690	1.30990	1.30090
11687	2024.10.16 05:18	close	4966	0.10	1.30706	1.30990	1.30090	-1.60	2502.40
11688	2024.10.16 05:18	buy	4967	0.10	1.30706	1.30406	1.31306
11689	2024.10.16 05:18	close	4967	0.10	1.30690	1.30406	1.31306	-1.60	2500.80
11690	2024.10.16 05:18	sell	4968	0.10	1.30690	1.30990	1.30090
11691	2024.10.16 05:18	close	4968	0.10	1.30707	1.30990	1.30090	-1.70	2499.10
11692	2024.10.16 05:18	buy	4969	0.10	1.30707	1.30407	1.31307
11693	2024.10.16 06:58	close	4969	0.10	1.30702	1.30407	1.31307	-0.50	2498.60
11694	2024.10.16 06:58	sell	4970	0.10	1.30702	1.31002	1.30102
11695	2024.10.16 06:58	close	4970	0.10	1.30718	1.31002	1.30102	-1.60	2497.00
11696	2024.10.16 06:58	buy	4971	0.10	1.30718	1.30418	1.31318
11697	2024.10.16 06:58	close	4971	0.10	1.30702	1.30418	1.31318	-1.60	2495.40
11698	2024.10.16 06:58	sell	4972	0.10	1.30702	1.31002	1.30102
11699	2024.10.16 06:58	close	4972	0.10	1.30718	1.31002	1.30102	-1.60	2493.80
11700	2024.10.16 06:58	buy	4973	0.10	1.30718	1.30418	1.31318
11701	2024.10.16 06:58	close	4973	0.10	1.30702	1.30418	1.31318	-1.60	2492.20
11702	2024.10.16 06:58	sell	4974	0.10	1.30702	1.31002	1.30102
11703	2024.10.16 06:58	close	4974	0.10	1.30718	1.31002	1.30102	-1.60	2490.60
11704	2024.10.16 06:58	buy	4975	0.10	1.30718	1.30418	1.31318
11705	2024.10.16 06:58	close	4975	0.10	1.30702	1.30418	1.31318	-1.60	2489.00
11706	2024.10.16 06:58	sell	4976	0.10	1.30702	1.31002	1.30102
11707	2024.10.16 06:58	close	4976	0.10	1.30718	1.31002	1.30102	-1.60	2487.40
11708	2024.10.16 06:58	buy	4977	0.10	1.30718	1.30418	1.31318
11709	2024.10.16 06:58	close	4977	0.10	1.30702	1.30418	1.31318	-1.60	2485.80
11710	2024.10.16 06:58	sell	4978	0.10	1.30702	1.31002	1.30102
11711	2024.10.16 06:58	close	4978	0.10	1.30719	1.31002	1.30102	-1.70	2484.10
11712	2024.10.16 06:58	buy	4979	0.10	1.30719	1.30419	1.31319
11713	2024.10.16 06:58	close	4979	0.10	1.30702	1.30419	1.31319	-1.70	2482.40
11714	2024.10.16 06:58	sell	4980	0.10	1.30702	1.31002	1.30102
11715	2024.10.16 06:58	close	4980	0.10	1.30718	1.31002	1.30102	-1.60	2480.80
11716	2024.10.16 06:58	buy	4981	0.10	1.30718	1.30418	1.31318
11717	2024.10.16 06:58	close	4981	0.10	1.30702	1.30418	1.31318	-1.60	2479.20
11718	2024.10.16 06:58	sell	4982	0.10	1.30702	1.31002	1.30102
11719	2024.10.16 06:59	close	4982	0.10	1.30718	1.31002	1.30102	-1.60	2477.60
11720	2024.10.16 06:59	buy	4983	0.10	1.30718	1.30418	1.31318
11721	2024.10.16 06:59	close	4983	0.10	1.30702	1.30418	1.31318	-1.60	2476.00
11722	2024.10.16 06:59	sell	4984	0.10	1.30702	1.31002	1.30102
11723	2024.10.16 06:59	close	4984	0.10	1.30718	1.31002	1.30102	-1.60	2474.40
11724	2024.10.16 06:59	buy	4985	0.10	1.30718	1.30418	1.31318
11725	2024.10.16 06:59	close	4985	0.10	1.30702	1.30418	1.31318	-1.60	2472.80
11726	2024.10.16 06:59	sell	4986	0.10	1.30702	1.31002	1.30102
11727	2024.10.16 06:59	close	4986	0.10	1.30718	1.31002	1.30102	-1.60	2471.20
11728	2024.10.16 06:59	buy	4987	0.10	1.30718	1.30418	1.31318
11729	2024.10.16 06:59	close	4987	0.10	1.30702	1.30418	1.31318	-1.60	2469.60
11730	2024.10.16 06:59	sell	4988	0.10	1.30702	1.31002	1.30102
11731	2024.10.16 06:59	close	4988	0.10	1.30718	1.31002	1.30102	-1.60	2468.00
11732	2024.10.16 06:59	buy	4989	0.10	1.30718	1.30418	1.31318
11733	2024.10.16 06:59	close	4989	0.10	1.30702	1.30418	1.31318	-1.60	2466.40
11734	2024.10.16 06:59	sell	4990	0.10	1.30702	1.31002	1.30102
11735	2024.10.16 06:59	close	4990	0.10	1.30718	1.31002	1.30102	-1.60	2464.80
11736	2024.10.16 06:59	buy	4991	0.10	1.30718	1.30418	1.31318
11737	2024.10.16 06:59	close	4991	0.10	1.30702	1.30418	1.31318	-1.60	2463.20
11738	2024.10.16 06:59	sell	4992	0.10	1.30702	1.31002	1.30102
11739	2024.10.16 06:59	close	4992	0.10	1.30718	1.31002	1.30102	-1.60	2461.60
11740	2024.10.16 06:59	buy	4993	0.10	1.30718	1.30418	1.31318
11741	2024.10.16 06:59	close	4993	0.10	1.30702	1.30418	1.31318	-1.60	2460.00
11742	2024.10.16 06:59	sell	4994	0.10	1.30702	1.31002	1.30102
11743	2024.10.16 06:59	close	4994	0.10	1.30718	1.31002	1.30102	-1.60	2458.40
11744	2024.10.16 06:59	buy	4995	0.10	1.30718	1.30418	1.31318
11745	2024.10.16 06:59	close	4995	0.10	1.30702	1.30418	1.31318	-1.60	2456.80
11746	2024.10.16 06:59	sell	4996	0.10	1.30702	1.31002	1.30102
11747	2024.10.16 06:59	close	4996	0.10	1.30718	1.31002	1.30102	-1.60	2455.20
11748	2024.10.16 06:59	buy	4997	0.10	1.30718	1.30418	1.31318
11749	2024.10.16 06:59	close	4997	0.10	1.30702	1.30418	1.31318	-1.60	2453.60
11750	2024.10.16 06:59	sell	4998	0.10	1.30702	1.31002	1.30102
11751	2024.10.16 06:59	close	4998	0.10	1.30719	1.31002	1.30102	-1.70	2451.90
11752	2024.10.16 06:59	buy	4999	0.10	1.30719	1.30419	1.31319
11753	2024.10.16 07:00	close	4999	0.10	1.30703	1.30419	1.31319	-1.60	2450.30
11754	2024.10.16 07:00	sell	5000	0.10	1.30703	1.31003	1.30103
11755	2024.10.16 07:00	close	5000	0.10	1.30719	1.31003	1.30103	-1.60	2448.70
11756	2024.10.16 07:00	buy	5001	0.10	1.30719	1.30419	1.31319
11757	2024.10.16 07:00	close	5001	0.10	1.30703	1.30419	1.31319	-1.60	2447.10
11758	2024.10.16 07:00	sell	5002	0.10	1.30703	1.31003	1.30103
11759	2024.10.16 07:00	close	5002	0.10	1.30719	1.31003	1.30103	-1.60	2445.50
11760	2024.10.16 07:00	buy	5003	0.10	1.30719	1.30419	1.31319
11761	2024.10.16 07:00	close	5003	0.10	1.30702	1.30419	1.31319	-1.70	2443.80
11762	2024.10.16 07:00	sell	5004	0.10	1.30702	1.31002	1.30102
11763	2024.10.16 07:01	close	5004	0.10	1.30719	1.31002	1.30102	-1.70	2442.10
11764	2024.10.16 07:01	buy	5005	0.10	1.30719	1.30419	1.31319
11765	2024.10.16 07:01	close	5005	0.10	1.30703	1.30419	1.31319	-1.60	2440.50
11766	2024.10.16 07:01	sell	5006	0.10	1.30703	1.31003	1.30103
11767	2024.10.16 07:01	close	5006	0.10	1.30719	1.31003	1.30103	-1.60	2438.90
11768	2024.10.16 07:01	buy	5007	0.10	1.30719	1.30419	1.31319
11769	2024.10.16 07:52	close	5007	0.10	1.30703	1.30419	1.31319	-1.60	2437.30
11770	2024.10.16 07:52	sell	5008	0.10	1.30703	1.31003	1.30103
11771	2024.10.16 07:56	close	5008	0.10	1.30719	1.31003	1.30103	-1.60	2435.70
11772	2024.10.16 07:56	buy	5009	0.10	1.30719	1.30419	1.31319
11773	2024.10.16 08:05	close	5009	0.10	1.30712	1.30419	1.31319	-0.70	2435.00
11774	2024.10.16 08:05	sell	5010	0.10	1.30712	1.31012	1.30112
11775	2024.10.16 08:22	close	5010	0.10	1.30728	1.31012	1.30112	-1.60	2433.40
11776	2024.10.16 08:22	buy	5011	0.10	1.30728	1.30428	1.31328
11777	2024.10.16 08:53	close	5011	0.10	1.30712	1.30428	1.31328	-1.60	2431.80
11778	2024.10.16 08:53	sell	5012	0.10	1.30712	1.31012	1.30112
11779	2024.10.16 08:54	close	5012	0.10	1.30728	1.31012	1.30112	-1.60	2430.20
11780	2024.10.16 08:54	buy	5013	0.10	1.30728	1.30428	1.31328
11781	2024.10.16 08:54	close	5013	0.10	1.30712	1.30428	1.31328	-1.60	2428.60
11782	2024.10.16 08:54	sell	5014	0.10	1.30712	1.31012	1.30112
11783	2024.10.16 08:54	close	5014	0.10	1.30728	1.31012	1.30112	-1.60	2427.00
11784	2024.10.16 08:54	buy	5015	0.10	1.30728	1.30428	1.31328
11785	2024.10.16 08:58	close	5015	0.10	1.30712	1.30428	1.31328	-1.60	2425.40
11786	2024.10.16 08:58	sell	5016	0.10	1.30712	1.31012	1.30112
11787	2024.10.16 08:58	close	5016	0.10	1.30728	1.31012	1.30112	-1.60	2423.80
11788	2024.10.16 08:58	buy	5017	0.10	1.30728	1.30428	1.31328
11789	2024.10.16 08:58	close	5017	0.10	1.30712	1.30428	1.31328	-1.60	2422.20
11790	2024.10.16 08:58	sell	5018	0.10	1.30712	1.31012	1.30112
11791	2024.10.16 08:59	close	5018	0.10	1.30728	1.31012	1.30112	-1.60	2420.60
11792	2024.10.16 08:59	buy	5019	0.10	1.30728	1.30428	1.31328
11793	2024.10.16 08:59	close	5019	0.10	1.30712	1.30428	1.31328	-1.60	2419.00
11794	2024.10.16 08:59	sell	5020	0.10	1.30712	1.31012	1.30112
11795	2024.10.16 08:59	close	5020	0.10	1.30728	1.31012	1.30112	-1.60	2417.40
11796	2024.10.16 08:59	buy	5021	0.10	1.30728	1.30428	1.31328
11797	2024.10.16 08:59	close	5021	0.10	1.30712	1.30428	1.31328	-1.60	2415.80
11798	2024.10.16 08:59	sell	5022	0.10	1.30712	1.31012	1.30112
11799	2024.10.16 08:59	close	5022	0.10	1.30733	1.31012	1.30112	-2.10	2413.70
11800	2024.10.16 08:59	buy	5023	0.10	1.30733	1.30433	1.31333
11801	2024.10.16 09:00	close	5023	0.10	1.30714	1.30433	1.31333	-1.90	2411.80
11802	2024.10.16 09:00	sell	5024	0.10	1.30714	1.31014	1.30114
11803	2024.10.16 09:00	close	5024	0.10	1.30730	1.31014	1.30114	-1.60	2410.20
11804	2024.10.16 09:00	buy	5025	0.10	1.30730	1.30430	1.31330
11805	2024.10.16 09:00	close	5025	0.10	1.30713	1.30430	1.31330	-1.70	2408.50
11806	2024.10.16 09:00	sell	5026	0.10	1.30713	1.31013	1.30113
11807	2024.10.16 09:01	close	5026	0.10	1.30730	1.31013	1.30113	-1.70	2406.80
11808	2024.10.16 09:01	buy	5027	0.10	1.30730	1.30430	1.31330
11809	2024.10.16 09:01	close	5027	0.10	1.30713	1.30430	1.31330	-1.70	2405.10
11810	2024.10.16 09:01	sell	5028	0.10	1.30713	1.31013	1.30113
11811	2024.10.16 09:02	modify	5028	0.10	1.30713	1.30712	1.30113
11812	2024.10.16 09:02	modify	5028	0.10	1.30713	1.30710	1.30113
11813	2024.10.16 09:02	modify	5028	0.10	1.30713	1.30708	1.30113
11814	2024.10.16 09:02	modify	5028	0.10	1.30713	1.30706	1.30113
11815	2024.10.16 09:02	modify	5028	0.10	1.30713	1.30704	1.30113
11816	2024.10.16 09:02	modify	5028	0.10	1.30713	1.30702	1.30113
11817	2024.10.16 09:02	modify	5028	0.10	1.30713	1.30701	1.30113
11818	2024.10.16 09:02	modify	5028	0.10	1.30713	1.30699	1.30113
11819	2024.10.16 09:02	modify	5028	0.10	1.30713	1.30697	1.30113
11820	2024.10.16 09:02	modify	5028	0.10	1.30713	1.30695	1.30113
11821	2024.10.16 09:02	modify	5028	0.10	1.30713	1.30693	1.30113
11822	2024.10.16 09:02	modify	5028	0.10	1.30713	1.30691	1.30113
11823	2024.10.16 09:02	modify	5028	0.10	1.30713	1.30689	1.30113
11824	2024.10.16 09:02	modify	5028	0.10	1.30713	1.30687	1.30113
11825	2024.10.16 09:02	modify	5028	0.10	1.30713	1.30686	1.30113
11826	2024.10.16 09:02	modify	5028	0.10	1.30713	1.30684	1.30113
11827	2024.10.16 09:02	modify	5028	0.10	1.30713	1.30682	1.30113
11828	2024.10.16 09:02	modify	5028	0.10	1.30713	1.30680	1.30113
11829	2024.10.16 09:02	modify	5028	0.10	1.30713	1.30678	1.30113
11830	2024.10.16 09:02	modify	5028	0.10	1.30713	1.30676	1.30113
11831	2024.10.16 09:02	modify	5028	0.10	1.30713	1.30674	1.30113
11832	2024.10.16 09:02	modify	5028	0.10	1.30713	1.30673	1.30113
11833	2024.10.16 09:02	modify	5028	0.10	1.30713	1.30671	1.30113
11834	2024.10.16 09:02	modify	5028	0.10	1.30713	1.30669	1.30113
11835	2024.10.16 09:02	modify	5028	0.10	1.30713	1.30667	1.30113
11836	2024.10.16 09:03	modify	5028	0.10	1.30713	1.30665	1.30113
11837	2024.10.16 09:03	modify	5028	0.10	1.30713	1.30662	1.30113
11838	2024.10.16 09:03	modify	5028	0.10	1.30713	1.30660	1.30113
11839	2024.10.16 09:03	modify	5028	0.10	1.30713	1.30658	1.30113
11840	2024.10.16 09:03	modify	5028	0.10	1.30713	1.30655	1.30113
11841	2024.10.16 09:03	modify	5028	0.10	1.30713	1.30653	1.30113
11842	2024.10.16 09:03	modify	5028	0.10	1.30713	1.30651	1.30113
11843	2024.10.16 09:03	modify	5028	0.10	1.30713	1.30648	1.30113
11844	2024.10.16 09:03	modify	5028	0.10	1.30713	1.30646	1.30113
11845	2024.10.16 09:03	modify	5028	0.10	1.30713	1.30644	1.30113
11846	2024.10.16 09:03	modify	5028	0.10	1.30713	1.30641	1.30113
11847	2024.10.16 09:03	modify	5028	0.10	1.30713	1.30639	1.30113
11848	2024.10.16 09:03	modify	5028	0.10	1.30713	1.30636	1.30113
11849	2024.10.16 09:03	modify	5028	0.10	1.30713	1.30634	1.30113
11850	2024.10.16 09:03	modify	5028	0.10	1.30713	1.30632	1.30113
11851	2024.10.16 09:03	modify	5028	0.10	1.30713	1.30629	1.30113
11852	2024.10.16 09:03	modify	5028	0.10	1.30713	1.30627	1.30113
11853	2024.10.16 09:03	modify	5028	0.10	1.30713	1.30625	1.30113
11854	2024.10.16 09:03	modify	5028	0.10	1.30713	1.30622	1.30113
11855	2024.10.16 09:03	modify	5028	0.10	1.30713	1.30620	1.30113
11856	2024.10.16 09:03	modify	5028	0.10	1.30713	1.30618	1.30113
11857	2024.10.16 09:03	modify	5028	0.10	1.30713	1.30615	1.30113
11858	2024.10.16 09:03	modify	5028	0.10	1.30713	1.30613	1.30113
11859	2024.10.16 09:03	modify	5028	0.10	1.30713	1.30611	1.30113
11860	2024.10.16 09:03	modify	5028	0.10	1.30713	1.30608	1.30113
11861	2024.10.16 09:03	modify	5028	0.10	1.30713	1.30606	1.30113
11862	2024.10.16 09:03	modify	5028	0.10	1.30713	1.30604	1.30113
11863	2024.10.16 09:03	modify	5028	0.10	1.30713	1.30601	1.30113
11864	2024.10.16 09:03	modify	5028	0.10	1.30713	1.30599	1.30113
11865	2024.10.16 09:03	modify	5028	0.10	1.30713	1.30597	1.30113
11866	2024.10.16 09:03	modify	5028	0.10	1.30713	1.30594	1.30113
11867	2024.10.16 09:03	modify	5028	0.10	1.30713	1.30592	1.30113
11868	2024.10.16 09:03	modify	5028	0.10	1.30713	1.30590	1.30113
11869	2024.10.16 09:03	modify	5028	0.10	1.30713	1.30587	1.30113
11870	2024.10.16 09:03	modify	5028	0.10	1.30713	1.30585	1.30113
11871	2024.10.16 09:03	modify	5028	0.10	1.30713	1.30582	1.30113
11872	2024.10.16 09:03	modify	5028	0.10	1.30713	1.30580	1.30113
11873	2024.10.16 09:03	modify	5028	0.10	1.30713	1.30578	1.30113
11874	2024.10.16 09:03	modify	5028	0.10	1.30713	1.30575	1.30113
11875	2024.10.16 09:03	modify	5028	0.10	1.30713	1.30573	1.30113
11876	2024.10.16 09:03	modify	5028	0.10	1.30713	1.30571	1.30113
11877	2024.10.16 09:03	modify	5028	0.10	1.30713	1.30568	1.30113
11878	2024.10.16 09:03	modify	5028	0.10	1.30713	1.30566	1.30113
11879	2024.10.16 09:03	modify	5028	0.10	1.30713	1.30564	1.30113
11880	2024.10.16 09:03	modify	5028	0.10	1.30713	1.30561	1.30113
11881	2024.10.16 09:03	modify	5028	0.10	1.30713	1.30559	1.30113
11882	2024.10.16 09:03	modify	5028	0.10	1.30713	1.30557	1.30113
11883	2024.10.16 09:03	modify	5028	0.10	1.30713	1.30554	1.30113
11884	2024.10.16 09:03	modify	5028	0.10	1.30713	1.30552	1.30113
11885	2024.10.16 09:03	modify	5028	0.10	1.30713	1.30550	1.30113
11886	2024.10.16 09:03	modify	5028	0.10	1.30713	1.30547	1.30113
11887	2024.10.16 09:03	modify	5028	0.10	1.30713	1.30545	1.30113
11888	2024.10.16 09:03	modify	5028	0.10	1.30713	1.30543	1.30113
11889	2024.10.16 09:03	modify	5028	0.10	1.30713	1.30540	1.30113
11890	2024.10.16 09:03	modify	5028	0.10	1.30713	1.30538	1.30113
11891	2024.10.16 09:03	modify	5028	0.10	1.30713	1.30536	1.30113
11892	2024.10.16 09:03	modify	5028	0.10	1.30713	1.30533	1.30113
11893	2024.10.16 09:03	modify	5028	0.10	1.30713	1.30531	1.30113
11894	2024.10.16 09:03	modify	5028	0.10	1.30713	1.30528	1.30113
11895	2024.10.16 09:03	modify	5028	0.10	1.30713	1.30526	1.30113
11896	2024.10.16 09:03	modify	5028	0.10	1.30713	1.30524	1.30113
11897	2024.10.16 09:03	modify	5028	0.10	1.30713	1.30521	1.30113
11898	2024.10.16 09:03	modify	5028	0.10	1.30713	1.30519	1.30113
11899	2024.10.16 09:03	modify	5028	0.10	1.30713	1.30517	1.30113
11900	2024.10.16 09:03	modify	5028	0.10	1.30713	1.30514	1.30113
11901	2024.10.16 09:03	modify	5028	0.10	1.30713	1.30512	1.30113
11902	2024.10.16 09:03	modify	5028	0.10	1.30713	1.30510	1.30113
11903	2024.10.16 09:03	modify	5028	0.10	1.30713	1.30507	1.30113
11904	2024.10.16 09:03	modify	5028	0.10	1.30713	1.30505	1.30113
11905	2024.10.16 09:03	modify	5028	0.10	1.30713	1.30503	1.30113
11906	2024.10.16 09:03	modify	5028	0.10	1.30713	1.30500	1.30113
11907	2024.10.16 09:03	modify	5028	0.10	1.30713	1.30498	1.30113
11908	2024.10.16 09:03	modify	5028	0.10	1.30713	1.30496	1.30113
11909	2024.10.16 09:03	modify	5028	0.10	1.30713	1.30493	1.30113
11910	2024.10.16 09:03	modify	5028	0.10	1.30713	1.30491	1.30113
11911	2024.10.16 09:03	modify	5028	0.10	1.30713	1.30489	1.30113
11912	2024.10.16 09:03	modify	5028	0.10	1.30713	1.30486	1.30113
11913	2024.10.16 09:03	modify	5028	0.10	1.30713	1.30484	1.30113
11914	2024.10.16 09:03	modify	5028	0.10	1.30713	1.30482	1.30113
11915	2024.10.16 09:03	modify	5028	0.10	1.30713	1.30479	1.30113
11916	2024.10.16 09:03	modify	5028	0.10	1.30713	1.30477	1.30113
11917	2024.10.16 09:03	modify	5028	0.10	1.30713	1.30474	1.30113
11918	2024.10.16 09:03	modify	5028	0.10	1.30713	1.30472	1.30113
11919	2024.10.16 09:03	modify	5028	0.10	1.30713	1.30470	1.30113
11920	2024.10.16 09:03	modify	5028	0.10	1.30713	1.30467	1.30113
11921	2024.10.16 09:03	modify	5028	0.10	1.30713	1.30465	1.30113
11922	2024.10.16 09:03	modify	5028	0.10	1.30713	1.30463	1.30113
11923	2024.10.16 09:03	modify	5028	0.10	1.30713	1.30460	1.30113
11924	2024.10.16 09:03	modify	5028	0.10	1.30713	1.30458	1.30113
11925	2024.10.16 09:03	modify	5028	0.10	1.30713	1.30456	1.30113
11926	2024.10.16 09:03	modify	5028	0.10	1.30713	1.30453	1.30113
11927	2024.10.16 09:03	modify	5028	0.10	1.30713	1.30451	1.30113
11928	2024.10.16 09:08	modify	5028	0.10	1.30713	1.30450	1.30113
11929	2024.10.16 09:08	modify	5028	0.10	1.30713	1.30449	1.30113
11930	2024.10.16 09:08	modify	5028	0.10	1.30713	1.30448	1.30113
11931	2024.10.16 09:08	modify	5028	0.10	1.30713	1.30447	1.30113
11932	2024.10.16 09:08	modify	5028	0.10	1.30713	1.30446	1.30113
11933	2024.10.16 09:08	modify	5028	0.10	1.30713	1.30445	1.30113
11934	2024.10.16 09:12	modify	5028	0.10	1.30713	1.30444	1.30113
11935	2024.10.16 09:12	modify	5028	0.10	1.30713	1.30443	1.30113
11936	2024.10.16 09:12	modify	5028	0.10	1.30713	1.30442	1.30113
11937	2024.10.16 09:12	modify	5028	0.10	1.30713	1.30441	1.30113
11938	2024.10.16 09:12	modify	5028	0.10	1.30713	1.30440	1.30113
11939	2024.10.16 09:12	modify	5028	0.10	1.30713	1.30439	1.30113
11940	2024.10.16 09:12	modify	5028	0.10	1.30713	1.30438	1.30113
11941	2024.10.16 09:12	modify	5028	0.10	1.30713	1.30437	1.30113
11942	2024.10.16 09:12	modify	5028	0.10	1.30713	1.30436	1.30113
11943	2024.10.16 09:12	modify	5028	0.10	1.30713	1.30435	1.30113
11944	2024.10.16 09:12	modify	5028	0.10	1.30713	1.30434	1.30113
11945	2024.10.16 09:12	modify	5028	0.10	1.30713	1.30433	1.30113
11946	2024.10.16 09:12	modify	5028	0.10	1.30713	1.30432	1.30113
11947	2024.10.16 09:12	modify	5028	0.10	1.30713	1.30431	1.30113
11948	2024.10.16 09:12	modify	5028	0.10	1.30713	1.30430	1.30113
11949	2024.10.16 09:12	modify	5028	0.10	1.30713	1.30429	1.30113
11950	2024.10.16 09:12	modify	5028	0.10	1.30713	1.30428	1.30113
11951	2024.10.16 09:12	modify	5028	0.10	1.30713	1.30427	1.30113
11952	2024.10.16 09:12	modify	5028	0.10	1.30713	1.30426	1.30113
11953	2024.10.16 09:12	modify	5028	0.10	1.30713	1.30425	1.30113
11954	2024.10.16 09:12	modify	5028	0.10	1.30713	1.30424	1.30113
11955	2024.10.16 09:12	modify	5028	0.10	1.30713	1.30423	1.30113
11956	2024.10.16 09:12	modify	5028	0.10	1.30713	1.30422	1.30113
11957	2024.10.16 09:12	modify	5028	0.10	1.30713	1.30421	1.30113
11958	2024.10.16 09:12	modify	5028	0.10	1.30713	1.30420	1.30113
11959	2024.10.16 09:12	modify	5028	0.10	1.30713	1.30419	1.30113
11960	2024.10.16 09:12	modify	5028	0.10	1.30713	1.30418	1.30113
11961	2024.10.16 09:12	modify	5028	0.10	1.30713	1.30417	1.30113
11962	2024.10.16 09:12	modify	5028	0.10	1.30713	1.30416	1.30113
11963	2024.10.16 09:13	modify	5028	0.10	1.30713	1.30415	1.30113
11964	2024.10.16 09:13	modify	5028	0.10	1.30713	1.30414	1.30113
11965	2024.10.16 09:13	t/p	5028	0.10	1.30113	1.30414	1.30113	60.00	2465.10
11966	2024.10.16 09:13	sell	5029	0.10	1.30098	1.30398	1.29498
11967	2024.10.16 12:16	close	5029	0.10	1.30126	1.30398	1.29498	-2.80	2462.30
11968	2024.10.16 12:16	buy	5030	0.10	1.30126	1.29826	1.30726
11969	2024.10.16 12:16	close	5030	0.10	1.30110	1.29826	1.30726	-1.60	2460.70
11970	2024.10.16 12:16	sell	5031	0.10	1.30110	1.30410	1.29510
11971	2024.10.16 12:16	close	5031	0.10	1.30126	1.30410	1.29510	-1.60	2459.10
11972	2024.10.16 12:16	buy	5032	0.10	1.30126	1.29826	1.30726
11973	2024.10.16 12:16	close	5032	0.10	1.30110	1.29826	1.30726	-1.60	2457.50
11974	2024.10.16 12:16	sell	5033	0.10	1.30110	1.30410	1.29510
11975	2024.10.16 12:16	close	5033	0.10	1.30126	1.30410	1.29510	-1.60	2455.90
11976	2024.10.16 12:16	buy	5034	0.10	1.30126	1.29826	1.30726
11977	2024.10.16 12:16	close	5034	0.10	1.30110	1.29826	1.30726	-1.60	2454.30
11978	2024.10.16 12:16	sell	5035	0.10	1.30110	1.30410	1.29510
11979	2024.10.16 12:16	close	5035	0.10	1.30126	1.30410	1.29510	-1.60	2452.70
11980	2024.10.16 12:16	buy	5036	0.10	1.30126	1.29826	1.30726
11981	2024.10.16 12:16	close	5036	0.10	1.30110	1.29826	1.30726	-1.60	2451.10
11982	2024.10.16 12:16	sell	5037	0.10	1.30110	1.30410	1.29510
11983	2024.10.16 12:17	close	5037	0.10	1.30126	1.30410	1.29510	-1.60	2449.50
11984	2024.10.16 12:17	buy	5038	0.10	1.30126	1.29826	1.30726
11985	2024.10.16 12:17	close	5038	0.10	1.30110	1.29826	1.30726	-1.60	2447.90
11986	2024.10.16 12:17	sell	5039	0.10	1.30110	1.30410	1.29510
11987	2024.10.16 12:17	close	5039	0.10	1.30127	1.30410	1.29510	-1.70	2446.20
11988	2024.10.16 12:17	buy	5040	0.10	1.30127	1.29827	1.30727
11989	2024.10.16 12:25	close	5040	0.10	1.30110	1.29827	1.30727	-1.70	2444.50
11990	2024.10.16 12:25	sell	5041	0.10	1.30110	1.30410	1.29510
11991	2024.10.16 12:25	close	5041	0.10	1.30126	1.30410	1.29510	-1.60	2442.90
11992	2024.10.16 12:25	buy	5042	0.10	1.30126	1.29826	1.30726
11993	2024.10.16 12:25	close	5042	0.10	1.30110	1.29826	1.30726	-1.60	2441.30
11994	2024.10.16 12:25	sell	5043	0.10	1.30110	1.30410	1.29510
11995	2024.10.16 12:25	close	5043	0.10	1.30126	1.30410	1.29510	-1.60	2439.70
11996	2024.10.16 12:25	buy	5044	0.10	1.30126	1.29826	1.30726
11997	2024.10.16 12:25	close	5044	0.10	1.30110	1.29826	1.30726	-1.60	2438.10
11998	2024.10.16 12:25	sell	5045	0.10	1.30110	1.30410	1.29510
11999	2024.10.16 12:25	close	5045	0.10	1.30126	1.30410	1.29510	-1.60	2436.50
12000	2024.10.16 12:25	buy	5046	0.10	1.30126	1.29826	1.30726
12001	2024.10.16 12:25	close	5046	0.10	1.30110	1.29826	1.30726	-1.60	2434.90
12002	2024.10.16 12:25	sell	5047	0.10	1.30110	1.30410	1.29510
12003	2024.10.16 12:25	close	5047	0.10	1.30126	1.30410	1.29510	-1.60	2433.30
12004	2024.10.16 12:25	buy	5048	0.10	1.30126	1.29826	1.30726
12005	2024.10.16 12:25	close	5048	0.10	1.30110	1.29826	1.30726	-1.60	2431.70
12006	2024.10.16 12:25	sell	5049	0.10	1.30110	1.30410	1.29510
12007	2024.10.16 12:25	close	5049	0.10	1.30126	1.30410	1.29510	-1.60	2430.10
12008	2024.10.16 12:25	buy	5050	0.10	1.30126	1.29826	1.30726
12009	2024.10.16 12:25	close	5050	0.10	1.30110	1.29826	1.30726	-1.60	2428.50
12010	2024.10.16 12:25	sell	5051	0.10	1.30110	1.30410	1.29510
12011	2024.10.16 12:25	close	5051	0.10	1.30126	1.30410	1.29510	-1.60	2426.90
12012	2024.10.16 12:25	buy	5052	0.10	1.30126	1.29826	1.30726
12013	2024.10.16 12:25	close	5052	0.10	1.30110	1.29826	1.30726	-1.60	2425.30
12014	2024.10.16 12:25	sell	5053	0.10	1.30110	1.30410	1.29510
12015	2024.10.16 12:25	close	5053	0.10	1.30126	1.30410	1.29510	-1.60	2423.70
12016	2024.10.16 12:25	buy	5054	0.10	1.30126	1.29826	1.30726
12017	2024.10.16 12:25	close	5054	0.10	1.30110	1.29826	1.30726	-1.60	2422.10
12018	2024.10.16 12:25	sell	5055	0.10	1.30110	1.30410	1.29510
12019	2024.10.16 12:25	close	5055	0.10	1.30127	1.30410	1.29510	-1.70	2420.40
12020	2024.10.16 12:25	buy	5056	0.10	1.30127	1.29827	1.30727
12021	2024.10.16 12:25	close	5056	0.10	1.30110	1.29827	1.30727	-1.70	2418.70
12022	2024.10.16 12:25	sell	5057	0.10	1.30110	1.30410	1.29510
12023	2024.10.16 12:25	close	5057	0.10	1.30126	1.30410	1.29510	-1.60	2417.10
12024	2024.10.16 12:25	buy	5058	0.10	1.30126	1.29826	1.30726
12025	2024.10.16 12:25	close	5058	0.10	1.30110	1.29826	1.30726	-1.60	2415.50
12026	2024.10.16 12:25	sell	5059	0.10	1.30110	1.30410	1.29510
12027	2024.10.16 12:25	close	5059	0.10	1.30126	1.30410	1.29510	-1.60	2413.90
12028	2024.10.16 12:25	buy	5060	0.10	1.30126	1.29826	1.30726
12029	2024.10.16 12:25	close	5060	0.10	1.30110	1.29826	1.30726	-1.60	2412.30
12030	2024.10.16 12:25	sell	5061	0.10	1.30110	1.30410	1.29510
12031	2024.10.16 12:26	close	5061	0.10	1.30126	1.30410	1.29510	-1.60	2410.70
12032	2024.10.16 12:26	buy	5062	0.10	1.30126	1.29826	1.30726
12033	2024.10.16 12:26	close	5062	0.10	1.30110	1.29826	1.30726	-1.60	2409.10
12034	2024.10.16 12:26	sell	5063	0.10	1.30110	1.30410	1.29510
12035	2024.10.16 12:26	close	5063	0.10	1.30127	1.30410	1.29510	-1.70	2407.40
12036	2024.10.16 12:26	buy	5064	0.10	1.30127	1.29827	1.30727
12037	2024.10.16 12:43	close	5064	0.10	1.30110	1.29827	1.30727	-1.70	2405.70
12038	2024.10.16 12:43	sell	5065	0.10	1.30110	1.30410	1.29510
12039	2024.10.16 12:43	close	5065	0.10	1.30126	1.30410	1.29510	-1.60	2404.10
12040	2024.10.16 12:43	buy	5066	0.10	1.30126	1.29826	1.30726
12041	2024.10.16 12:43	close	5066	0.10	1.30110	1.29826	1.30726	-1.60	2402.50
12042	2024.10.16 12:43	sell	5067	0.10	1.30110	1.30410	1.29510
12043	2024.10.16 12:43	close	5067	0.10	1.30126	1.30410	1.29510	-1.60	2400.90
12044	2024.10.16 12:43	buy	5068	0.10	1.30126	1.29826	1.30726
12045	2024.10.16 12:43	close	5068	0.10	1.30110	1.29826	1.30726	-1.60	2399.30
12046	2024.10.16 12:43	sell	5069	0.10	1.30110	1.30410	1.29510
12047	2024.10.16 12:43	close	5069	0.10	1.30127	1.30410	1.29510	-1.70	2397.60
12048	2024.10.16 12:43	buy	5070	0.10	1.30127	1.29827	1.30727
12049	2024.10.16 16:13	close	5070	0.10	1.30109	1.29827	1.30727	-1.80	2395.80
12050	2024.10.16 16:13	sell	5071	0.10	1.30109	1.30409	1.29509
12051	2024.10.16 16:13	close	5071	0.10	1.30125	1.30409	1.29509	-1.60	2394.20
12052	2024.10.16 16:13	buy	5072	0.10	1.30125	1.29825	1.30725
12053	2024.10.16 16:13	close	5072	0.10	1.30109	1.29825	1.30725	-1.60	2392.60
12054	2024.10.16 16:13	sell	5073	0.10	1.30109	1.30409	1.29509
12055	2024.10.16 16:13	close	5073	0.10	1.30125	1.30409	1.29509	-1.60	2391.00
12056	2024.10.16 16:13	buy	5074	0.10	1.30125	1.29825	1.30725
12057	2024.10.16 16:13	close	5074	0.10	1.30108	1.29825	1.30725	-1.70	2389.30
12058	2024.10.16 16:13	sell	5075	0.10	1.30108	1.30408	1.29508
12059	2024.10.16 16:14	close	5075	0.10	1.30125	1.30408	1.29508	-1.70	2387.60
12060	2024.10.16 16:14	buy	5076	0.10	1.30125	1.29825	1.30725
12061	2024.10.16 16:14	close	5076	0.10	1.30109	1.29825	1.30725	-1.60	2386.00
12062	2024.10.16 16:14	sell	5077	0.10	1.30109	1.30409	1.29509
12063	2024.10.16 16:14	close	5077	0.10	1.30125	1.30409	1.29509	-1.60	2384.40
12064	2024.10.16 16:14	buy	5078	0.10	1.30125	1.29825	1.30725
12065	2024.10.16 16:14	close	5078	0.10	1.30109	1.29825	1.30725	-1.60	2382.80
12066	2024.10.16 16:14	sell	5079	0.10	1.30109	1.30409	1.29509
12067	2024.10.16 16:14	close	5079	0.10	1.30125	1.30409	1.29509	-1.60	2381.20
12068	2024.10.16 16:14	buy	5080	0.10	1.30125	1.29825	1.30725
12069	2024.10.16 17:23	close	5080	0.10	1.30111	1.29825	1.30725	-1.40	2379.80
12070	2024.10.16 17:23	sell	5081	0.10	1.30111	1.30411	1.29511
12071	2024.10.16 17:23	close	5081	0.10	1.30127	1.30411	1.29511	-1.60	2378.20
12072	2024.10.16 17:23	buy	5082	0.10	1.30127	1.29827	1.30727
12073	2024.10.16 17:23	close	5082	0.10	1.30111	1.29827	1.30727	-1.60	2376.60
12074	2024.10.16 17:23	sell	5083	0.10	1.30111	1.30411	1.29511
12075	2024.10.16 17:23	close	5083	0.10	1.30127	1.30411	1.29511	-1.60	2375.00
12076	2024.10.16 17:23	buy	5084	0.10	1.30127	1.29827	1.30727
12077	2024.10.16 17:23	close	5084	0.10	1.30110	1.29827	1.30727	-1.70	2373.30
12078	2024.10.16 17:23	sell	5085	0.10	1.30110	1.30410	1.29510
12079	2024.10.16 17:24	close	5085	0.10	1.30127	1.30410	1.29510	-1.70	2371.60
12080	2024.10.16 17:24	buy	5086	0.10	1.30127	1.29827	1.30727
12081	2024.10.16 17:24	close	5086	0.10	1.30111	1.29827	1.30727	-1.60	2370.00
12082	2024.10.16 17:24	sell	5087	0.10	1.30111	1.30411	1.29511
12083	2024.10.16 17:24	close	5087	0.10	1.30127	1.30411	1.29511	-1.60	2368.40
12084	2024.10.16 17:24	buy	5088	0.10	1.30127	1.29827	1.30727
12085	2024.10.16 17:24	close	5088	0.10	1.30111	1.29827	1.30727	-1.60	2366.80
12086	2024.10.16 17:24	sell	5089	0.10	1.30111	1.30411	1.29511
12087	2024.10.16 17:24	close	5089	0.10	1.30127	1.30411	1.29511	-1.60	2365.20
12088	2024.10.16 17:24	buy	5090	0.10	1.30127	1.29827	1.30727
12089	2024.10.16 17:27	close	5090	0.10	1.30111	1.29827	1.30727	-1.60	2363.60
12090	2024.10.16 17:27	sell	5091	0.10	1.30111	1.30411	1.29511
12091	2024.10.16 17:27	close	5091	0.10	1.30127	1.30411	1.29511	-1.60	2362.00
12092	2024.10.16 17:27	buy	5092	0.10	1.30127	1.29827	1.30727
12093	2024.10.16 17:27	close	5092	0.10	1.30111	1.29827	1.30727	-1.60	2360.40
12094	2024.10.16 17:27	sell	5093	0.10	1.30111	1.30411	1.29511
12095	2024.10.16 17:27	close	5093	0.10	1.30127	1.30411	1.29511	-1.60	2358.80
12096	2024.10.16 17:27	buy	5094	0.10	1.30127	1.29827	1.30727
12097	2024.10.16 17:27	close	5094	0.10	1.30110	1.29827	1.30727	-1.70	2357.10
12098	2024.10.16 17:27	sell	5095	0.10	1.30110	1.30410	1.29510
12099	2024.10.16 17:31	close	5095	0.10	1.30127	1.30410	1.29510	-1.70	2355.40
12100	2024.10.16 17:31	buy	5096	0.10	1.30127	1.29827	1.30727
12101	2024.10.16 17:31	close	5096	0.10	1.30111	1.29827	1.30727	-1.60	2353.80
12102	2024.10.16 17:31	sell	5097	0.10	1.30111	1.30411	1.29511
12103	2024.10.16 17:31	close	5097	0.10	1.30127	1.30411	1.29511	-1.60	2352.20
12104	2024.10.16 17:31	buy	5098	0.10	1.30127	1.29827	1.30727
12105	2024.10.16 17:31	close	5098	0.10	1.30111	1.29827	1.30727	-1.60	2350.60
12106	2024.10.16 17:31	sell	5099	0.10	1.30111	1.30411	1.29511
12107	2024.10.16 17:31	close	5099	0.10	1.30128	1.30411	1.29511	-1.70	2348.90
12108	2024.10.16 17:31	buy	5100	0.10	1.30128	1.29828	1.30728
12109	2024.10.16 17:31	close	5100	0.10	1.30111	1.29828	1.30728	-1.70	2347.20
12110	2024.10.16 17:31	sell	5101	0.10	1.30111	1.30411	1.29511
12111	2024.10.16 17:31	close	5101	0.10	1.30127	1.30411	1.29511	-1.60	2345.60
12112	2024.10.16 17:31	buy	5102	0.10	1.30127	1.29827	1.30727
12113	2024.10.16 17:31	close	5102	0.10	1.30110	1.29827	1.30727	-1.70	2343.90
12114	2024.10.16 17:31	sell	5103	0.10	1.30110	1.30410	1.29510
12115	2024.10.16 17:52	close	5103	0.10	1.30127	1.30410	1.29510	-1.70	2342.20
12116	2024.10.16 17:52	buy	5104	0.10	1.30127	1.29827	1.30727
12117	2024.10.16 17:52	close	5104	0.10	1.30111	1.29827	1.30727	-1.60	2340.60
12118	2024.10.16 17:52	sell	5105	0.10	1.30111	1.30411	1.29511
12119	2024.10.16 17:52	close	5105	0.10	1.30128	1.30411	1.29511	-1.70	2338.90
12120	2024.10.16 17:52	buy	5106	0.10	1.30128	1.29828	1.30728
12121	2024.10.16 17:54	close	5106	0.10	1.30111	1.29828	1.30728	-1.70	2337.20
12122	2024.10.16 17:54	sell	5107	0.10	1.30111	1.30411	1.29511
12123	2024.10.16 17:54	close	5107	0.10	1.30127	1.30411	1.29511	-1.60	2335.60
12124	2024.10.16 17:54	buy	5108	0.10	1.30127	1.29827	1.30727
12125	2024.10.16 17:54	close	5108	0.10	1.30111	1.29827	1.30727	-1.60	2334.00
12126	2024.10.16 17:54	sell	5109	0.10	1.30111	1.30411	1.29511
12127	2024.10.16 17:54	close	5109	0.10	1.30127	1.30411	1.29511	-1.60	2332.40
12128	2024.10.16 17:54	buy	5110	0.10	1.30127	1.29827	1.30727
12129	2024.10.16 17:54	close	5110	0.10	1.30110	1.29827	1.30727	-1.70	2330.70
12130	2024.10.16 17:54	sell	5111	0.10	1.30110	1.30410	1.29510
12131	2024.10.16 17:55	close	5111	0.10	1.30127	1.30410	1.29510	-1.70	2329.00
12132	2024.10.16 17:55	buy	5112	0.10	1.30127	1.29827	1.30727
12133	2024.10.16 17:55	close	5112	0.10	1.30111	1.29827	1.30727	-1.60	2327.40
12134	2024.10.16 17:55	sell	5113	0.10	1.30111	1.30411	1.29511
12135	2024.10.16 17:55	close	5113	0.10	1.30127	1.30411	1.29511	-1.60	2325.80
12136	2024.10.16 17:55	buy	5114	0.10	1.30127	1.29827	1.30727
12137	2024.10.16 17:56	close	5114	0.10	1.30111	1.29827	1.30727	-1.60	2324.20
12138	2024.10.16 17:56	sell	5115	0.10	1.30111	1.30411	1.29511
12139	2024.10.16 17:56	close	5115	0.10	1.30127	1.30411	1.29511	-1.60	2322.60
12140	2024.10.16 17:56	buy	5116	0.10	1.30127	1.29827	1.30727
12141	2024.10.16 17:56	close	5116	0.10	1.30111	1.29827	1.30727	-1.60	2321.00
12142	2024.10.16 17:56	sell	5117	0.10	1.30111	1.30411	1.29511
12143	2024.10.16 17:56	close	5117	0.10	1.30127	1.30411	1.29511	-1.60	2319.40
12144	2024.10.16 17:56	buy	5118	0.10	1.30127	1.29827	1.30727
12145	2024.10.16 17:56	close	5118	0.10	1.30110	1.29827	1.30727	-1.70	2317.70
12146	2024.10.16 17:56	sell	5119	0.10	1.30110	1.30410	1.29510
12147	2024.10.16 17:57	close	5119	0.10	1.30127	1.30410	1.29510	-1.70	2316.00
12148	2024.10.16 17:57	buy	5120	0.10	1.30127	1.29827	1.30727
12149	2024.10.16 17:57	close	5120	0.10	1.30111	1.29827	1.30727	-1.60	2314.40
12150	2024.10.16 17:57	sell	5121	0.10	1.30111	1.30411	1.29511
12151	2024.10.16 17:57	close	5121	0.10	1.30127	1.30411	1.29511	-1.60	2312.80
12152	2024.10.16 17:57	buy	5122	0.10	1.30127	1.29827	1.30727
12153	2024.10.16 17:57	close	5122	0.10	1.30111	1.29827	1.30727	-1.60	2311.20
12154	2024.10.16 17:57	sell	5123	0.10	1.30111	1.30411	1.29511
12155	2024.10.16 17:57	close	5123	0.10	1.30127	1.30411	1.29511	-1.60	2309.60
12156	2024.10.16 17:57	buy	5124	0.10	1.30127	1.29827	1.30727
12157	2024.10.16 17:57	close	5124	0.10	1.30111	1.29827	1.30727	-1.60	2308.00
12158	2024.10.16 17:57	sell	5125	0.10	1.30111	1.30411	1.29511
12159	2024.10.16 17:57	close	5125	0.10	1.30127	1.30411	1.29511	-1.60	2306.40
12160	2024.10.16 17:57	buy	5126	0.10	1.30127	1.29827	1.30727
12161	2024.10.16 17:57	close	5126	0.10	1.30111	1.29827	1.30727	-1.60	2304.80
12162	2024.10.16 17:57	sell	5127	0.10	1.30111	1.30411	1.29511
12163	2024.10.16 17:57	close	5127	0.10	1.30127	1.30411	1.29511	-1.60	2303.20
12164	2024.10.16 17:57	buy	5128	0.10	1.30127	1.29827	1.30727
12165	2024.10.16 17:57	close	5128	0.10	1.30111	1.29827	1.30727	-1.60	2301.60
12166	2024.10.16 17:57	sell	5129	0.10	1.30111	1.30411	1.29511
12167	2024.10.16 17:57	close	5129	0.10	1.30127	1.30411	1.29511	-1.60	2300.00
12168	2024.10.16 17:57	buy	5130	0.10	1.30127	1.29827	1.30727
12169	2024.10.16 17:57	close	5130	0.10	1.30111	1.29827	1.30727	-1.60	2298.40
12170	2024.10.16 17:57	sell	5131	0.10	1.30111	1.30411	1.29511
12171	2024.10.16 17:57	close	5131	0.10	1.30127	1.30411	1.29511	-1.60	2296.80
12172	2024.10.16 17:57	buy	5132	0.10	1.30127	1.29827	1.30727
12173	2024.10.16 17:57	close	5132	0.10	1.30111	1.29827	1.30727	-1.60	2295.20
12174	2024.10.16 17:57	sell	5133	0.10	1.30111	1.30411	1.29511
12175	2024.10.16 17:57	close	5133	0.10	1.30127	1.30411	1.29511	-1.60	2293.60
12176	2024.10.16 17:57	buy	5134	0.10	1.30127	1.29827	1.30727
12177	2024.10.16 17:57	close	5134	0.10	1.30111	1.29827	1.30727	-1.60	2292.00
12178	2024.10.16 17:57	sell	5135	0.10	1.30111	1.30411	1.29511
12179	2024.10.16 17:57	close	5135	0.10	1.30127	1.30411	1.29511	-1.60	2290.40
12180	2024.10.16 17:57	buy	5136	0.10	1.30127	1.29827	1.30727
12181	2024.10.16 17:57	close	5136	0.10	1.30111	1.29827	1.30727	-1.60	2288.80
12182	2024.10.16 17:57	sell	5137	0.10	1.30111	1.30411	1.29511
12183	2024.10.16 17:57	close	5137	0.10	1.30127	1.30411	1.29511	-1.60	2287.20
12184	2024.10.16 17:57	buy	5138	0.10	1.30127	1.29827	1.30727
12185	2024.10.16 17:57	close	5138	0.10	1.30111	1.29827	1.30727	-1.60	2285.60
12186	2024.10.16 17:57	sell	5139	0.10	1.30111	1.30411	1.29511
12187	2024.10.16 17:57	close	5139	0.10	1.30127	1.30411	1.29511	-1.60	2284.00
12188	2024.10.16 17:57	buy	5140	0.10	1.30127	1.29827	1.30727
12189	2024.10.16 17:57	close	5140	0.10	1.30110	1.29827	1.30727	-1.70	2282.30
12190	2024.10.16 17:57	sell	5141	0.10	1.30110	1.30410	1.29510
12191	2024.10.16 18:01	close	5141	0.10	1.30111	1.30410	1.29510	-0.10	2282.20
12192	2024.10.16 18:01	buy	5142	0.10	1.30111	1.29811	1.30711
12193	2024.10.16 18:01	close	5142	0.10	1.30095	1.29811	1.30711	-1.60	2280.60
12194	2024.10.16 18:01	sell	5143	0.10	1.30095	1.30395	1.29495
12195	2024.10.16 18:01	close	5143	0.10	1.30111	1.30395	1.29495	-1.60	2279.00
12196	2024.10.16 18:01	buy	5144	0.10	1.30111	1.29811	1.30711
12197	2024.10.16 18:01	close	5144	0.10	1.30095	1.29811	1.30711	-1.60	2277.40
12198	2024.10.16 18:01	sell	5145	0.10	1.30095	1.30395	1.29495
12199	2024.10.16 18:01	close	5145	0.10	1.30111	1.30395	1.29495	-1.60	2275.80
12200	2024.10.16 18:01	buy	5146	0.10	1.30111	1.29811	1.30711
12201	2024.10.16 18:01	close	5146	0.10	1.30095	1.29811	1.30711	-1.60	2274.20
12202	2024.10.16 18:01	sell	5147	0.10	1.30095	1.30395	1.29495
12203	2024.10.16 18:01	close	5147	0.10	1.30111	1.30395	1.29495	-1.60	2272.60
12204	2024.10.16 18:01	buy	5148	0.10	1.30111	1.29811	1.30711
12205	2024.10.16 18:01	close	5148	0.10	1.30095	1.29811	1.30711	-1.60	2271.00
12206	2024.10.16 18:01	sell	5149	0.10	1.30095	1.30395	1.29495
12207	2024.10.16 18:01	close	5149	0.10	1.30111	1.30395	1.29495	-1.60	2269.40
12208	2024.10.16 18:01	buy	5150	0.10	1.30111	1.29811	1.30711
12209	2024.10.16 18:01	close	5150	0.10	1.30095	1.29811	1.30711	-1.60	2267.80
12210	2024.10.16 18:01	sell	5151	0.10	1.30095	1.30395	1.29495
12211	2024.10.16 18:01	close	5151	0.10	1.30111	1.30395	1.29495	-1.60	2266.20
12212	2024.10.16 18:01	buy	5152	0.10	1.30111	1.29811	1.30711
12213	2024.10.16 18:01	close	5152	0.10	1.30095	1.29811	1.30711	-1.60	2264.60
12214	2024.10.16 18:01	sell	5153	0.10	1.30095	1.30395	1.29495
12215	2024.10.16 18:01	close	5153	0.10	1.30111	1.30395	1.29495	-1.60	2263.00
12216	2024.10.16 18:01	buy	5154	0.10	1.30111	1.29811	1.30711
12217	2024.10.16 18:01	close	5154	0.10	1.30095	1.29811	1.30711	-1.60	2261.40
12218	2024.10.16 18:01	sell	5155	0.10	1.30095	1.30395	1.29495
12219	2024.10.16 19:23	close	5155	0.10	1.30053	1.30395	1.29495	4.20	2265.60
12220	2024.10.16 19:23	buy	5156	0.10	1.30053	1.29753	1.30653
12221	2024.10.16 19:23	close	5156	0.10	1.30037	1.29753	1.30653	-1.60	2264.00
12222	2024.10.16 19:23	sell	5157	0.10	1.30037	1.30337	1.29437
12223	2024.10.16 19:23	close	5157	0.10	1.30054	1.30337	1.29437	-1.70	2262.30
12224	2024.10.16 19:23	buy	5158	0.10	1.30054	1.29754	1.30654
12225	2024.10.16 19:23	close	5158	0.10	1.30037	1.29754	1.30654	-1.70	2260.60
12226	2024.10.16 19:23	sell	5159	0.10	1.30037	1.30337	1.29437
12227	2024.10.16 19:23	close	5159	0.10	1.30053	1.30337	1.29437	-1.60	2259.00
12228	2024.10.16 19:23	buy	5160	0.10	1.30053	1.29753	1.30653
12229	2024.10.16 19:23	close	5160	0.10	1.30037	1.29753	1.30653	-1.60	2257.40
12230	2024.10.16 19:23	sell	5161	0.10	1.30037	1.30337	1.29437
12231	2024.10.16 19:23	close	5161	0.10	1.30053	1.30337	1.29437	-1.60	2255.80
12232	2024.10.16 19:23	buy	5162	0.10	1.30053	1.29753	1.30653
12233	2024.10.16 19:23	close	5162	0.10	1.30037	1.29753	1.30653	-1.60	2254.20
12234	2024.10.16 19:23	sell	5163	0.10	1.30037	1.30337	1.29437
12235	2024.10.16 19:57	close	5163	0.10	1.30053	1.30337	1.29437	-1.60	2252.60
12236	2024.10.16 19:57	buy	5164	0.10	1.30053	1.29753	1.30653
12237	2024.10.16 19:57	close	5164	0.10	1.30037	1.29753	1.30653	-1.60	2251.00
12238	2024.10.16 19:57	sell	5165	0.10	1.30037	1.30337	1.29437
12239	2024.10.16 19:57	close	5165	0.10	1.30053	1.30337	1.29437	-1.60	2249.40
12240	2024.10.16 19:57	buy	5166	0.10	1.30053	1.29753	1.30653
12241	2024.10.16 19:57	close	5166	0.10	1.30037	1.29753	1.30653	-1.60	2247.80
12242	2024.10.16 19:57	sell	5167	0.10	1.30037	1.30337	1.29437
12243	2024.10.16 19:57	close	5167	0.10	1.30053	1.30337	1.29437	-1.60	2246.20
12244	2024.10.16 19:57	buy	5168	0.10	1.30053	1.29753	1.30653
12245	2024.10.16 19:59	close	5168	0.10	1.30037	1.29753	1.30653	-1.60	2244.60
12246	2024.10.16 19:59	sell	5169	0.10	1.30037	1.30337	1.29437
12247	2024.10.16 19:59	close	5169	0.10	1.30053	1.30337	1.29437	-1.60	2243.00
12248	2024.10.16 19:59	buy	5170	0.10	1.30053	1.29753	1.30653
12249	2024.10.16 19:59	close	5170	0.10	1.30037	1.29753	1.30653	-1.60	2241.40
12250	2024.10.16 19:59	sell	5171	0.10	1.30037	1.30337	1.29437
12251	2024.10.16 19:59	close	5171	0.10	1.30053	1.30337	1.29437	-1.60	2239.80
12252	2024.10.16 19:59	buy	5172	0.10	1.30053	1.29753	1.30653
12253	2024.10.16 19:59	close	5172	0.10	1.30037	1.29753	1.30653	-1.60	2238.20
12254	2024.10.16 19:59	sell	5173	0.10	1.30037	1.30337	1.29437
12255	2024.10.16 19:59	close	5173	0.10	1.30053	1.30337	1.29437	-1.60	2236.60
12256	2024.10.16 19:59	buy	5174	0.10	1.30053	1.29753	1.30653
12257	2024.10.16 19:59	close	5174	0.10	1.30037	1.29753	1.30653	-1.60	2235.00
12258	2024.10.16 19:59	sell	5175	0.10	1.30037	1.30337	1.29437
12259	2024.10.16 19:59	close	5175	0.10	1.30053	1.30337	1.29437	-1.60	2233.40
12260	2024.10.16 19:59	buy	5176	0.10	1.30053	1.29753	1.30653
12261	2024.10.16 20:00	close	5176	0.10	1.30037	1.29753	1.30653	-1.60	2231.80
12262	2024.10.16 20:00	sell	5177	0.10	1.30037	1.30337	1.29437
12263	2024.10.16 20:00	close	5177	0.10	1.30053	1.30337	1.29437	-1.60	2230.20
12264	2024.10.16 20:00	buy	5178	0.10	1.30053	1.29753	1.30653
12265	2024.10.16 20:00	close	5178	0.10	1.30036	1.29753	1.30653	-1.70	2228.50
12266	2024.10.16 20:00	sell	5179	0.10	1.30036	1.30336	1.29436
12267	2024.10.16 20:02	close	5179	0.10	1.30053	1.30336	1.29436	-1.70	2226.80
12268	2024.10.16 20:02	buy	5180	0.10	1.30053	1.29753	1.30653
12269	2024.10.16 20:02	close	5180	0.10	1.30037	1.29753	1.30653	-1.60	2225.20
12270	2024.10.16 20:02	sell	5181	0.10	1.30037	1.30337	1.29437
12271	2024.10.16 20:02	close	5181	0.10	1.30053	1.30337	1.29437	-1.60	2223.60
12272	2024.10.16 20:02	buy	5182	0.10	1.30053	1.29753	1.30653
12273	2024.10.16 20:06	close	5182	0.10	1.30037	1.29753	1.30653	-1.60	2222.00
12274	2024.10.16 20:06	sell	5183	0.10	1.30037	1.30337	1.29437
12275	2024.10.16 23:37	close	5183	0.10	1.29888	1.30337	1.29437	14.90	2236.90
12276	2024.10.16 23:37	buy	5184	0.10	1.29888	1.29588	1.30488
12277	2024.10.16 23:37	close	5184	0.10	1.29872	1.29588	1.30488	-1.60	2235.30
12278	2024.10.16 23:37	sell	5185	0.10	1.29872	1.30172	1.29272
12279	2024.10.16 23:37	close	5185	0.10	1.29889	1.30172	1.29272	-1.70	2233.60
12280	2024.10.16 23:37	buy	5186	0.10	1.29889	1.29589	1.30489
12281	2024.10.16 23:37	close	5186	0.10	1.29872	1.29589	1.30489	-1.70	2231.90
12282	2024.10.16 23:37	sell	5187	0.10	1.29872	1.30172	1.29272
12283	2024.10.16 23:37	close	5187	0.10	1.29888	1.30172	1.29272	-1.60	2230.30
12284	2024.10.16 23:37	buy	5188	0.10	1.29888	1.29588	1.30488
12285	2024.10.16 23:37	close	5188	0.10	1.29872	1.29588	1.30488	-1.60	2228.70
12286	2024.10.16 23:37	sell	5189	0.10	1.29872	1.30172	1.29272
12287	2024.10.16 23:37	close	5189	0.10	1.29888	1.30172	1.29272	-1.60	2227.10
12288	2024.10.16 23:37	buy	5190	0.10	1.29888	1.29588	1.30488
12289	2024.10.16 23:37	close	5190	0.10	1.29872	1.29588	1.30488	-1.60	2225.50
12290	2024.10.16 23:37	sell	5191	0.10	1.29872	1.30172	1.29272
12291	2024.10.16 23:37	close	5191	0.10	1.29888	1.30172	1.29272	-1.60	2223.90
12292	2024.10.16 23:37	buy	5192	0.10	1.29888	1.29588	1.30488
12293	2024.10.16 23:37	close	5192	0.10	1.29872	1.29588	1.30488	-1.60	2222.30
12294	2024.10.16 23:37	sell	5193	0.10	1.29872	1.30172	1.29272
12295	2024.10.16 23:37	close	5193	0.10	1.29888	1.30172	1.29272	-1.60	2220.70
12296	2024.10.16 23:37	buy	5194	0.10	1.29888	1.29588	1.30488
12297	2024.10.16 23:37	close	5194	0.10	1.29872	1.29588	1.30488	-1.60	2219.10
12298	2024.10.16 23:37	sell	5195	0.10	1.29872	1.30172	1.29272
12299	2024.10.16 23:37	close	5195	0.10	1.29888	1.30172	1.29272	-1.60	2217.50
12300	2024.10.16 23:37	buy	5196	0.10	1.29888	1.29588	1.30488
12301	2024.10.16 23:37	close	5196	0.10	1.29872	1.29588	1.30488	-1.60	2215.90
12302	2024.10.16 23:37	sell	5197	0.10	1.29872	1.30172	1.29272
12303	2024.10.16 23:37	close	5197	0.10	1.29888	1.30172	1.29272	-1.60	2214.30
12304	2024.10.16 23:37	buy	5198	0.10	1.29888	1.29588	1.30488
12305	2024.10.16 23:37	close	5198	0.10	1.29872	1.29588	1.30488	-1.60	2212.70
12306	2024.10.16 23:37	sell	5199	0.10	1.29872	1.30172	1.29272
12307	2024.10.16 23:37	close	5199	0.10	1.29889	1.30172	1.29272	-1.70	2211.00
12308	2024.10.16 23:37	buy	5200	0.10	1.29889	1.29589	1.30489
12309	2024.10.16 23:39	close	5200	0.10	1.29872	1.29589	1.30489	-1.70	2209.30
12310	2024.10.16 23:39	sell	5201	0.10	1.29872	1.30172	1.29272
12311	2024.10.16 23:39	close	5201	0.10	1.29888	1.30172	1.29272	-1.60	2207.70
12312	2024.10.16 23:39	buy	5202	0.10	1.29888	1.29588	1.30488
12313	2024.10.17 00:00	close	5202	0.10	1.29855	1.29588	1.30488	-3.30	2204.40
12314	2024.10.17 00:00	sell	5203	0.10	1.29855	1.30155	1.29255
12315	2024.10.17 00:31	close	5203	0.10	1.29883	1.30155	1.29255	-2.80	2201.60
12316	2024.10.17 00:31	buy	5204	0.10	1.29883	1.29583	1.30483
12317	2024.10.17 00:35	close	5204	0.10	1.29867	1.29583	1.30483	-1.60	2200.00
12318	2024.10.17 00:35	sell	5205	0.10	1.29867	1.30167	1.29267
12319	2024.10.17 00:36	close	5205	0.10	1.29883	1.30167	1.29267	-1.60	2198.40
12320	2024.10.17 00:36	buy	5206	0.10	1.29883	1.29583	1.30483
12321	2024.10.17 00:42	close	5206	0.10	1.29867	1.29583	1.30483	-1.60	2196.80
12322	2024.10.17 00:42	sell	5207	0.10	1.29867	1.30167	1.29267
12323	2024.10.17 00:44	close	5207	0.10	1.29883	1.30167	1.29267	-1.60	2195.20
12324	2024.10.17 00:44	buy	5208	0.10	1.29883	1.29583	1.30483
12325	2024.10.17 01:03	close	5208	0.10	1.29874	1.29583	1.30483	-0.90	2194.30
12326	2024.10.17 01:03	sell	5209	0.10	1.29874	1.30174	1.29274
12327	2024.10.17 01:04	close	5209	0.10	1.29890	1.30174	1.29274	-1.60	2192.70
12328	2024.10.17 01:04	buy	5210	0.10	1.29890	1.29590	1.30490
12329	2024.10.17 01:42	close	5210	0.10	1.29874	1.29590	1.30490	-1.60	2191.10
12330	2024.10.17 01:42	sell	5211	0.10	1.29874	1.30174	1.29274
12331	2024.10.17 01:43	close	5211	0.10	1.29890	1.30174	1.29274	-1.60	2189.50
12332	2024.10.17 01:43	buy	5212	0.10	1.29890	1.29590	1.30490
12333	2024.10.17 01:43	close	5212	0.10	1.29874	1.29590	1.30490	-1.60	2187.90
12334	2024.10.17 01:43	sell	5213	0.10	1.29874	1.30174	1.29274
12335	2024.10.17 01:43	close	5213	0.10	1.29891	1.30174	1.29274	-1.70	2186.20
12336	2024.10.17 01:43	buy	5214	0.10	1.29891	1.29591	1.30491
12337	2024.10.17 01:45	close	5214	0.10	1.29874	1.29591	1.30491	-1.70	2184.50
12338	2024.10.17 01:45	sell	5215	0.10	1.29874	1.30174	1.29274
12339	2024.10.17 01:45	close	5215	0.10	1.29890	1.30174	1.29274	-1.60	2182.90
12340	2024.10.17 01:45	buy	5216	0.10	1.29890	1.29590	1.30490
12341	2024.10.17 01:45	close	5216	0.10	1.29874	1.29590	1.30490	-1.60	2181.30
12342	2024.10.17 01:45	sell	5217	0.10	1.29874	1.30174	1.29274
12343	2024.10.17 01:45	close	5217	0.10	1.29890	1.30174	1.29274	-1.60	2179.70
12344	2024.10.17 01:45	buy	5218	0.10	1.29890	1.29590	1.30490
12345	2024.10.17 01:45	close	5218	0.10	1.29874	1.29590	1.30490	-1.60	2178.10
12346	2024.10.17 01:45	sell	5219	0.10	1.29874	1.30174	1.29274
12347	2024.10.17 01:45	close	5219	0.10	1.29890	1.30174	1.29274	-1.60	2176.50
12348	2024.10.17 01:45	buy	5220	0.10	1.29890	1.29590	1.30490
12349	2024.10.17 01:45	close	5220	0.10	1.29874	1.29590	1.30490	-1.60	2174.90
12350	2024.10.17 01:45	sell	5221	0.10	1.29874	1.30174	1.29274
12351	2024.10.17 01:45	close	5221	0.10	1.29891	1.30174	1.29274	-1.70	2173.20
12352	2024.10.17 01:45	buy	5222	0.10	1.29891	1.29591	1.30491
12353	2024.10.17 01:46	close	5222	0.10	1.29874	1.29591	1.30491	-1.70	2171.50
12354	2024.10.17 01:46	sell	5223	0.10	1.29874	1.30174	1.29274
12355	2024.10.17 01:54	close	5223	0.10	1.29890	1.30174	1.29274	-1.60	2169.90
12356	2024.10.17 01:54	buy	5224	0.10	1.29890	1.29590	1.30490
12357	2024.10.17 01:58	close	5224	0.10	1.29874	1.29590	1.30490	-1.60	2168.30
12358	2024.10.17 01:58	sell	5225	0.10	1.29874	1.30174	1.29274
12359	2024.10.17 01:59	close	5225	0.10	1.29890	1.30174	1.29274	-1.60	2166.70
12360	2024.10.17 01:59	buy	5226	0.10	1.29890	1.29590	1.30490
12361	2024.10.17 01:59	close	5226	0.10	1.29874	1.29590	1.30490	-1.60	2165.10
12362	2024.10.17 01:59	sell	5227	0.10	1.29874	1.30174	1.29274
12363	2024.10.17 02:00	close	5227	0.10	1.29890	1.30174	1.29274	-1.60	2163.50
12364	2024.10.17 02:00	buy	5228	0.10	1.29890	1.29590	1.30490
12365	2024.10.17 02:00	close	5228	0.10	1.29874	1.29590	1.30490	-1.60	2161.90
12366	2024.10.17 02:00	sell	5229	0.10	1.29874	1.30174	1.29274
12367	2024.10.17 02:17	close	5229	0.10	1.29890	1.30174	1.29274	-1.60	2160.30
12368	2024.10.17 02:17	buy	5230	0.10	1.29890	1.29590	1.30490
12369	2024.10.17 02:17	close	5230	0.10	1.29874	1.29590	1.30490	-1.60	2158.70
12370	2024.10.17 02:17	sell	5231	0.10	1.29874	1.30174	1.29274
12371	2024.10.17 02:17	close	5231	0.10	1.29890	1.30174	1.29274	-1.60	2157.10
12372	2024.10.17 02:17	buy	5232	0.10	1.29890	1.29590	1.30490
12373	2024.10.17 02:17	close	5232	0.10	1.29874	1.29590	1.30490	-1.60	2155.50
12374	2024.10.17 02:17	sell	5233	0.10	1.29874	1.30174	1.29274
12375	2024.10.17 02:17	close	5233	0.10	1.29890	1.30174	1.29274	-1.60	2153.90
12376	2024.10.17 02:17	buy	5234	0.10	1.29890	1.29590	1.30490
12377	2024.10.17 02:17	close	5234	0.10	1.29874	1.29590	1.30490	-1.60	2152.30
12378	2024.10.17 02:17	sell	5235	0.10	1.29874	1.30174	1.29274
12379	2024.10.17 02:17	close	5235	0.10	1.29890	1.30174	1.29274	-1.60	2150.70
12380	2024.10.17 02:17	buy	5236	0.10	1.29890	1.29590	1.30490
12381	2024.10.17 02:17	close	5236	0.10	1.29874	1.29590	1.30490	-1.60	2149.10
12382	2024.10.17 02:17	sell	5237	0.10	1.29874	1.30174	1.29274
12383	2024.10.17 02:17	close	5237	0.10	1.29890	1.30174	1.29274	-1.60	2147.50
12384	2024.10.17 02:17	buy	5238	0.10	1.29890	1.29590	1.30490
12385	2024.10.17 02:17	close	5238	0.10	1.29874	1.29590	1.30490	-1.60	2145.90
12386	2024.10.17 02:17	sell	5239	0.10	1.29874	1.30174	1.29274
12387	2024.10.17 02:17	close	5239	0.10	1.29890	1.30174	1.29274	-1.60	2144.30
12388	2024.10.17 02:17	buy	5240	0.10	1.29890	1.29590	1.30490
12389	2024.10.17 02:17	close	5240	0.10	1.29874	1.29590	1.30490	-1.60	2142.70
12390	2024.10.17 02:17	sell	5241	0.10	1.29874	1.30174	1.29274
12391	2024.10.17 02:17	close	5241	0.10	1.29890	1.30174	1.29274	-1.60	2141.10
12392	2024.10.17 02:17	buy	5242	0.10	1.29890	1.29590	1.30490
12393	2024.10.17 02:17	close	5242	0.10	1.29874	1.29590	1.30490	-1.60	2139.50
12394	2024.10.17 02:17	sell	5243	0.10	1.29874	1.30174	1.29274
12395	2024.10.17 02:17	close	5243	0.10	1.29890	1.30174	1.29274	-1.60	2137.90
12396	2024.10.17 02:17	buy	5244	0.10	1.29890	1.29590	1.30490
12397	2024.10.17 02:17	close	5244	0.10	1.29874	1.29590	1.30490	-1.60	2136.30
12398	2024.10.17 02:17	sell	5245	0.10	1.29874	1.30174	1.29274
12399	2024.10.17 02:17	close	5245	0.10	1.29890	1.30174	1.29274	-1.60	2134.70
12400	2024.10.17 02:17	buy	5246	0.10	1.29890	1.29590	1.30490
12401	2024.10.17 02:17	close	5246	0.10	1.29874	1.29590	1.30490	-1.60	2133.10
12402	2024.10.17 02:17	sell	5247	0.10	1.29874	1.30174	1.29274
12403	2024.10.17 02:17	close	5247	0.10	1.29890	1.30174	1.29274	-1.60	2131.50
12404	2024.10.17 02:17	buy	5248	0.10	1.29890	1.29590	1.30490
12405	2024.10.17 02:17	close	5248	0.10	1.29874	1.29590	1.30490	-1.60	2129.90
12406	2024.10.17 02:17	sell	5249	0.10	1.29874	1.30174	1.29274
12407	2024.10.17 02:17	close	5249	0.10	1.29890	1.30174	1.29274	-1.60	2128.30
12408	2024.10.17 02:17	buy	5250	0.10	1.29890	1.29590	1.30490
12409	2024.10.17 02:32	close	5250	0.10	1.29874	1.29590	1.30490	-1.60	2126.70
12410	2024.10.17 02:32	sell	5251	0.10	1.29874	1.30174	1.29274
12411	2024.10.17 02:38	close	5251	0.10	1.29890	1.30174	1.29274	-1.60	2125.10
12412	2024.10.17 02:38	buy	5252	0.10	1.29890	1.29590	1.30490
12413	2024.10.17 02:38	close	5252	0.10	1.29874	1.29590	1.30490	-1.60	2123.50
12414	2024.10.17 02:38	sell	5253	0.10	1.29874	1.30174	1.29274
12415	2024.10.17 02:38	close	5253	0.10	1.29890	1.30174	1.29274	-1.60	2121.90
12416	2024.10.17 02:38	buy	5254	0.10	1.29890	1.29590	1.30490
12417	2024.10.17 02:39	close	5254	0.10	1.29874	1.29590	1.30490	-1.60	2120.30
12418	2024.10.17 02:39	sell	5255	0.10	1.29874	1.30174	1.29274
12419	2024.10.17 02:39	close	5255	0.10	1.29890	1.30174	1.29274	-1.60	2118.70
12420	2024.10.17 02:39	buy	5256	0.10	1.29890	1.29590	1.30490
12421	2024.10.17 02:39	close	5256	0.10	1.29874	1.29590	1.30490	-1.60	2117.10
12422	2024.10.17 02:39	sell	5257	0.10	1.29874	1.30174	1.29274
12423	2024.10.17 02:39	close	5257	0.10	1.29890	1.30174	1.29274	-1.60	2115.50
12424	2024.10.17 02:39	buy	5258	0.10	1.29890	1.29590	1.30490
12425	2024.10.17 02:39	close	5258	0.10	1.29874	1.29590	1.30490	-1.60	2113.90
12426	2024.10.17 02:39	sell	5259	0.10	1.29874	1.30174	1.29274
12427	2024.10.17 02:40	close	5259	0.10	1.29890	1.30174	1.29274	-1.60	2112.30
12428	2024.10.17 02:40	buy	5260	0.10	1.29890	1.29590	1.30490
12429	2024.10.17 02:40	close	5260	0.10	1.29874	1.29590	1.30490	-1.60	2110.70
12430	2024.10.17 02:40	sell	5261	0.10	1.29874	1.30174	1.29274
12431	2024.10.17 02:40	close	5261	0.10	1.29890	1.30174	1.29274	-1.60	2109.10
12432	2024.10.17 02:40	buy	5262	0.10	1.29890	1.29590	1.30490
12433	2024.10.17 02:40	close	5262	0.10	1.29874	1.29590	1.30490	-1.60	2107.50
12434	2024.10.17 02:40	sell	5263	0.10	1.29874	1.30174	1.29274
12435	2024.10.17 02:40	close	5263	0.10	1.29891	1.30174	1.29274	-1.70	2105.80
12436	2024.10.17 02:40	buy	5264	0.10	1.29891	1.29591	1.30491
12437	2024.10.17 02:47	close	5264	0.10	1.29874	1.29591	1.30491	-1.70	2104.10
12438	2024.10.17 02:47	sell	5265	0.10	1.29874	1.30174	1.29274
12439	2024.10.17 02:50	close	5265	0.10	1.29890	1.30174	1.29274	-1.60	2102.50
12440	2024.10.17 02:50	buy	5266	0.10	1.29890	1.29590	1.30490
12441	2024.10.17 03:03	close	5266	0.10	1.29865	1.29590	1.30490	-2.50	2100.00
12442	2024.10.17 03:03	sell	5267	0.10	1.29865	1.30165	1.29265
12443	2024.10.17 03:03	close	5267	0.10	1.29881	1.30165	1.29265	-1.60	2098.40
12444	2024.10.17 03:03	buy	5268	0.10	1.29881	1.29581	1.30481
12445	2024.10.17 03:03	close	5268	0.10	1.29865	1.29581	1.30481	-1.60	2096.80
12446	2024.10.17 03:03	sell	5269	0.10	1.29865	1.30165	1.29265
12447	2024.10.17 03:03	close	5269	0.10	1.29881	1.30165	1.29265	-1.60	2095.20
12448	2024.10.17 03:03	buy	5270	0.10	1.29881	1.29581	1.30481
12449	2024.10.17 03:03	close	5270	0.10	1.29865	1.29581	1.30481	-1.60	2093.60
12450	2024.10.17 03:03	sell	5271	0.10	1.29865	1.30165	1.29265
12451	2024.10.17 03:03	close	5271	0.10	1.29881	1.30165	1.29265	-1.60	2092.00
12452	2024.10.17 03:03	buy	5272	0.10	1.29881	1.29581	1.30481
12453	2024.10.17 03:53	close	5272	0.10	1.29865	1.29581	1.30481	-1.60	2090.40
12454	2024.10.17 03:53	sell	5273	0.10	1.29865	1.30165	1.29265
12455	2024.10.17 03:53	close	5273	0.10	1.29881	1.30165	1.29265	-1.60	2088.80
12456	2024.10.17 03:53	buy	5274	0.10	1.29881	1.29581	1.30481
12457	2024.10.17 03:53	close	5274	0.10	1.29865	1.29581	1.30481	-1.60	2087.20
12458	2024.10.17 03:53	sell	5275	0.10	1.29865	1.30165	1.29265
12459	2024.10.17 03:53	close	5275	0.10	1.29881	1.30165	1.29265	-1.60	2085.60
12460	2024.10.17 03:53	buy	5276	0.10	1.29881	1.29581	1.30481
12461	2024.10.17 03:53	close	5276	0.10	1.29865	1.29581	1.30481	-1.60	2084.00
12462	2024.10.17 03:53	sell	5277	0.10	1.29865	1.30165	1.29265
12463	2024.10.17 03:53	close	5277	0.10	1.29881	1.30165	1.29265	-1.60	2082.40
12464	2024.10.17 03:53	buy	5278	0.10	1.29881	1.29581	1.30481
12465	2024.10.17 03:53	close	5278	0.10	1.29865	1.29581	1.30481	-1.60	2080.80
12466	2024.10.17 03:53	sell	5279	0.10	1.29865	1.30165	1.29265
12467	2024.10.17 03:53	close	5279	0.10	1.29882	1.30165	1.29265	-1.70	2079.10
12468	2024.10.17 03:53	buy	5280	0.10	1.29882	1.29582	1.30482
12469	2024.10.17 03:58	close	5280	0.10	1.29865	1.29582	1.30482	-1.70	2077.40
12470	2024.10.17 03:58	sell	5281	0.10	1.29865	1.30165	1.29265
12471	2024.10.17 03:58	close	5281	0.10	1.29881	1.30165	1.29265	-1.60	2075.80
12472	2024.10.17 03:58	buy	5282	0.10	1.29881	1.29581	1.30481
12473	2024.10.17 03:58	close	5282	0.10	1.29865	1.29581	1.30481	-1.60	2074.20
12474	2024.10.17 03:58	sell	5283	0.10	1.29865	1.30165	1.29265
12475	2024.10.17 03:58	close	5283	0.10	1.29881	1.30165	1.29265	-1.60	2072.60
12476	2024.10.17 03:58	buy	5284	0.10	1.29881	1.29581	1.30481
12477	2024.10.17 03:58	close	5284	0.10	1.29865	1.29581	1.30481	-1.60	2071.00
12478	2024.10.17 03:58	sell	5285	0.10	1.29865	1.30165	1.29265
12479	2024.10.17 03:58	close	5285	0.10	1.29881	1.30165	1.29265	-1.60	2069.40
12480	2024.10.17 03:58	buy	5286	0.10	1.29881	1.29581	1.30481
12481	2024.10.17 04:00	close	5286	0.10	1.29866	1.29581	1.30481	-1.50	2067.90
12482	2024.10.17 04:00	sell	5287	0.10	1.29866	1.30166	1.29266
12483	2024.10.17 04:00	close	5287	0.10	1.29882	1.30166	1.29266	-1.60	2066.30
12484	2024.10.17 04:00	buy	5288	0.10	1.29882	1.29582	1.30482
12485	2024.10.17 04:00	close	5288	0.10	1.29866	1.29582	1.30482	-1.60	2064.70
12486	2024.10.17 04:00	sell	5289	0.10	1.29866	1.30166	1.29266
12487	2024.10.17 04:00	close	5289	0.10	1.29882	1.30166	1.29266	-1.60	2063.10
12488	2024.10.17 04:00	buy	5290	0.10	1.29882	1.29582	1.30482
12489	2024.10.17 04:00	close	5290	0.10	1.29866	1.29582	1.30482	-1.60	2061.50
12490	2024.10.17 04:00	sell	5291	0.10	1.29866	1.30166	1.29266
12491	2024.10.17 04:00	close	5291	0.10	1.29882	1.30166	1.29266	-1.60	2059.90
12492	2024.10.17 04:00	buy	5292	0.10	1.29882	1.29582	1.30482
12493	2024.10.17 04:00	close	5292	0.10	1.29866	1.29582	1.30482	-1.60	2058.30
12494	2024.10.17 04:00	sell	5293	0.10	1.29866	1.30166	1.29266
12495	2024.10.17 04:00	close	5293	0.10	1.29882	1.30166	1.29266	-1.60	2056.70
12496	2024.10.17 04:00	buy	5294	0.10	1.29882	1.29582	1.30482
12497	2024.10.17 04:00	close	5294	0.10	1.29866	1.29582	1.30482	-1.60	2055.10
12498	2024.10.17 04:00	sell	5295	0.10	1.29866	1.30166	1.29266
12499	2024.10.17 04:00	close	5295	0.10	1.29883	1.30166	1.29266	-1.70	2053.40
12500	2024.10.17 04:00	buy	5296	0.10	1.29883	1.29583	1.30483
12501	2024.10.17 04:00	close	5296	0.10	1.29866	1.29583	1.30483	-1.70	2051.70
12502	2024.10.17 04:00	sell	5297	0.10	1.29866	1.30166	1.29266
12503	2024.10.17 04:00	close	5297	0.10	1.29882	1.30166	1.29266	-1.60	2050.10
12504	2024.10.17 04:00	buy	5298	0.10	1.29882	1.29582	1.30482
12505	2024.10.17 04:00	close	5298	0.10	1.29866	1.29582	1.30482	-1.60	2048.50
12506	2024.10.17 04:00	sell	5299	0.10	1.29866	1.30166	1.29266
12507	2024.10.17 04:00	close	5299	0.10	1.29882	1.30166	1.29266	-1.60	2046.90
12508	2024.10.17 04:00	buy	5300	0.10	1.29882	1.29582	1.30482
12509	2024.10.17 04:00	close	5300	0.10	1.29865	1.29582	1.30482	-1.70	2045.20
12510	2024.10.17 04:00	sell	5301	0.10	1.29865	1.30165	1.29265
12511	2024.10.17 04:01	close	5301	0.10	1.29882	1.30165	1.29265	-1.70	2043.50
12512	2024.10.17 04:01	buy	5302	0.10	1.29882	1.29582	1.30482
12513	2024.10.17 04:23	close	5302	0.10	1.29866	1.29582	1.30482	-1.60	2041.90
12514	2024.10.17 04:23	sell	5303	0.10	1.29866	1.30166	1.29266
12515	2024.10.17 04:23	close	5303	0.10	1.29882	1.30166	1.29266	-1.60	2040.30
12516	2024.10.17 04:23	buy	5304	0.10	1.29882	1.29582	1.30482
12517	2024.10.17 04:23	close	5304	0.10	1.29866	1.29582	1.30482	-1.60	2038.70
12518	2024.10.17 04:23	sell	5305	0.10	1.29866	1.30166	1.29266
12519	2024.10.17 04:23	close	5305	0.10	1.29883	1.30166	1.29266	-1.70	2037.00
12520	2024.10.17 04:23	buy	5306	0.10	1.29883	1.29583	1.30483
12521	2024.10.17 04:28	close	5306	0.10	1.29866	1.29583	1.30483	-1.70	2035.30
12522	2024.10.17 04:28	sell	5307	0.10	1.29866	1.30166	1.29266
12523	2024.10.17 04:28	close	5307	0.10	1.29882	1.30166	1.29266	-1.60	2033.70
12524	2024.10.17 04:28	buy	5308	0.10	1.29882	1.29582	1.30482
12525	2024.10.17 04:28	close	5308	0.10	1.29866	1.29582	1.30482	-1.60	2032.10
12526	2024.10.17 04:28	sell	5309	0.10	1.29866	1.30166	1.29266
12527	2024.10.17 04:29	close	5309	0.10	1.29882	1.30166	1.29266	-1.60	2030.50
12528	2024.10.17 04:29	buy	5310	0.10	1.29882	1.29582	1.30482
12529	2024.10.17 04:29	close	5310	0.10	1.29866	1.29582	1.30482	-1.60	2028.90
12530	2024.10.17 04:29	sell	5311	0.10	1.29866	1.30166	1.29266
12531	2024.10.17 04:29	close	5311	0.10	1.29882	1.30166	1.29266	-1.60	2027.30
12532	2024.10.17 04:29	buy	5312	0.10	1.29882	1.29582	1.30482
12533	2024.10.17 04:29	close	5312	0.10	1.29866	1.29582	1.30482	-1.60	2025.70
12534	2024.10.17 04:29	sell	5313	0.10	1.29866	1.30166	1.29266
12535	2024.10.17 04:30	close	5313	0.10	1.29888	1.30166	1.29266	-2.20	2023.50
12536	2024.10.17 04:30	buy	5314	0.10	1.29888	1.29588	1.30488
12537	2024.10.17 04:30	close	5314	0.10	1.29866	1.29588	1.30488	-2.20	2021.30
12538	2024.10.17 04:30	sell	5315	0.10	1.29866	1.30166	1.29266
12539	2024.10.17 04:31	close	5315	0.10	1.29882	1.30166	1.29266	-1.60	2019.70
12540	2024.10.17 04:31	buy	5316	0.10	1.29882	1.29582	1.30482
12541	2024.10.17 04:31	close	5316	0.10	1.29866	1.29582	1.30482	-1.60	2018.10
12542	2024.10.17 04:31	sell	5317	0.10	1.29866	1.30166	1.29266
12543	2024.10.17 04:31	close	5317	0.10	1.29883	1.30166	1.29266	-1.70	2016.40
12544	2024.10.17 04:31	buy	5318	0.10	1.29883	1.29583	1.30483
12545	2024.10.17 04:31	close	5318	0.10	1.29866	1.29583	1.30483	-1.70	2014.70
12546	2024.10.17 04:31	sell	5319	0.10	1.29866	1.30166	1.29266
12547	2024.10.17 04:31	close	5319	0.10	1.29882	1.30166	1.29266	-1.60	2013.10
12548	2024.10.17 04:31	buy	5320	0.10	1.29882	1.29582	1.30482
12549	2024.10.17 04:31	close	5320	0.10	1.29866	1.29582	1.30482	-1.60	2011.50
12550	2024.10.17 04:31	sell	5321	0.10	1.29866	1.30166	1.29266
12551	2024.10.17 04:31	close	5321	0.10	1.29882	1.30166	1.29266	-1.60	2009.90
12552	2024.10.17 04:31	buy	5322	0.10	1.29882	1.29582	1.30482
12553	2024.10.17 04:31	close	5322	0.10	1.29866	1.29582	1.30482	-1.60	2008.30
12554	2024.10.17 04:31	sell	5323	0.10	1.29866	1.30166	1.29266
12555	2024.10.17 04:31	close	5323	0.10	1.29882	1.30166	1.29266	-1.60	2006.70
12556	2024.10.17 04:31	buy	5324	0.10	1.29882	1.29582	1.30482
12557	2024.10.17 04:31	close	5324	0.10	1.29866	1.29582	1.30482	-1.60	2005.10
12558	2024.10.17 04:31	sell	5325	0.10	1.29866	1.30166	1.29266
12559	2024.10.17 04:31	close	5325	0.10	1.29882	1.30166	1.29266	-1.60	2003.50
12560	2024.10.17 04:31	buy	5326	0.10	1.29882	1.29582	1.30482
12561	2024.10.17 04:31	close	5326	0.10	1.29866	1.29582	1.30482	-1.60	2001.90
12562	2024.10.17 04:31	sell	5327	0.10	1.29866	1.30166	1.29266
12563	2024.10.17 04:31	close	5327	0.10	1.29882	1.30166	1.29266	-1.60	2000.30
12564	2024.10.17 04:31	buy	5328	0.10	1.29882	1.29582	1.30482
12565	2024.10.17 04:31	close	5328	0.10	1.29866	1.29582	1.30482	-1.60	1998.70
12566	2024.10.17 04:31	sell	5329	0.10	1.29866	1.30166	1.29266
12567	2024.10.17 04:32	close	5329	0.10	1.29882	1.30166	1.29266	-1.60	1997.10
12568	2024.10.17 04:32	buy	5330	0.10	1.29882	1.29582	1.30482
12569	2024.10.17 04:32	close	5330	0.10	1.29866	1.29582	1.30482	-1.60	1995.50
12570	2024.10.17 04:32	sell	5331	0.10	1.29866	1.30166	1.29266
12571	2024.10.17 04:32	close	5331	0.10	1.29882	1.30166	1.29266	-1.60	1993.90
12572	2024.10.17 04:32	buy	5332	0.10	1.29882	1.29582	1.30482
12573	2024.10.17 06:14	close	5332	0.10	1.29867	1.29582	1.30482	-1.50	1992.40
12574	2024.10.17 06:14	sell	5333	0.10	1.29867	1.30167	1.29267
12575	2024.10.17 06:14	close	5333	0.10	1.29883	1.30167	1.29267	-1.60	1990.80
12576	2024.10.17 06:14	buy	5334	0.10	1.29883	1.29583	1.30483
12577	2024.10.17 06:14	close	5334	0.10	1.29867	1.29583	1.30483	-1.60	1989.20
12578	2024.10.17 06:14	sell	5335	0.10	1.29867	1.30167	1.29267
12579	2024.10.17 07:00	close	5335	0.10	1.29879	1.30167	1.29267	-1.20	1988.00
12580	2024.10.17 07:00	buy	5336	0.10	1.29879	1.29579	1.30479
12581	2024.10.17 07:00	close	5336	0.10	1.29863	1.29579	1.30479	-1.60	1986.40
12582	2024.10.17 07:00	sell	5337	0.10	1.29863	1.30163	1.29263
12583	2024.10.17 07:00	close	5337	0.10	1.29880	1.30163	1.29263	-1.70	1984.70
12584	2024.10.17 07:00	buy	5338	0.10	1.29880	1.29580	1.30480
12585	2024.10.17 07:02	close	5338	0.10	1.29863	1.29580	1.30480	-1.70	1983.00
12586	2024.10.17 07:02	sell	5339	0.10	1.29863	1.30163	1.29263
12587	2024.10.17 07:02	close	5339	0.10	1.29879	1.30163	1.29263	-1.60	1981.40
12588	2024.10.17 07:02	buy	5340	0.10	1.29879	1.29579	1.30479
12589	2024.10.17 07:02	close	5340	0.10	1.29862	1.29579	1.30479	-1.70	1979.70
12590	2024.10.17 07:02	sell	5341	0.10	1.29862	1.30162	1.29262
12591	2024.10.17 07:46	close	5341	0.10	1.29879	1.30162	1.29262	-1.70	1978.00
12592	2024.10.17 07:46	buy	5342	0.10	1.29879	1.29579	1.30479
12593	2024.10.17 07:46	close	5342	0.10	1.29863	1.29579	1.30479	-1.60	1976.40
12594	2024.10.17 07:46	sell	5343	0.10	1.29863	1.30163	1.29263
12595	2024.10.17 07:46	close	5343	0.10	1.29879	1.30163	1.29263	-1.60	1974.80
12596	2024.10.17 07:46	buy	5344	0.10	1.29879	1.29579	1.30479
12597	2024.10.17 07:46	close	5344	0.10	1.29863	1.29579	1.30479	-1.60	1973.20
12598	2024.10.17 07:46	sell	5345	0.10	1.29863	1.30163	1.29263
12599	2024.10.17 07:46	close	5345	0.10	1.29879	1.30163	1.29263	-1.60	1971.60
12600	2024.10.17 07:46	buy	5346	0.10	1.29879	1.29579	1.30479
12601	2024.10.17 07:46	close	5346	0.10	1.29863	1.29579	1.30479	-1.60	1970.00
12602	2024.10.17 07:46	sell	5347	0.10	1.29863	1.30163	1.29263
12603	2024.10.17 07:46	close	5347	0.10	1.29879	1.30163	1.29263	-1.60	1968.40
12604	2024.10.17 07:46	buy	5348	0.10	1.29879	1.29579	1.30479
12605	2024.10.17 07:46	close	5348	0.10	1.29863	1.29579	1.30479	-1.60	1966.80
12606	2024.10.17 07:46	sell	5349	0.10	1.29863	1.30163	1.29263
12607	2024.10.17 07:46	close	5349	0.10	1.29879	1.30163	1.29263	-1.60	1965.20
12608	2024.10.17 07:46	buy	5350	0.10	1.29879	1.29579	1.30479
12609	2024.10.17 07:46	close	5350	0.10	1.29863	1.29579	1.30479	-1.60	1963.60
12610	2024.10.17 07:46	sell	5351	0.10	1.29863	1.30163	1.29263
12611	2024.10.17 07:46	close	5351	0.10	1.29879	1.30163	1.29263	-1.60	1962.00
12612	2024.10.17 07:46	buy	5352	0.10	1.29879	1.29579	1.30479
12613	2024.10.17 07:46	close	5352	0.10	1.29863	1.29579	1.30479	-1.60	1960.40
12614	2024.10.17 07:46	sell	5353	0.10	1.29863	1.30163	1.29263
12615	2024.10.17 07:46	close	5353	0.10	1.29879	1.30163	1.29263	-1.60	1958.80
12616	2024.10.17 07:46	buy	5354	0.10	1.29879	1.29579	1.30479
12617	2024.10.17 07:46	close	5354	0.10	1.29863	1.29579	1.30479	-1.60	1957.20
12618	2024.10.17 07:46	sell	5355	0.10	1.29863	1.30163	1.29263
12619	2024.10.17 07:46	close	5355	0.10	1.29879	1.30163	1.29263	-1.60	1955.60
12620	2024.10.17 07:46	buy	5356	0.10	1.29879	1.29579	1.30479
12621	2024.10.17 07:46	close	5356	0.10	1.29863	1.29579	1.30479	-1.60	1954.00
12622	2024.10.17 07:46	sell	5357	0.10	1.29863	1.30163	1.29263
12623	2024.10.17 08:03	close	5357	0.10	1.29861	1.30163	1.29263	0.20	1954.20
12624	2024.10.17 08:03	buy	5358	0.10	1.29861	1.29561	1.30461
12625	2024.10.17 08:03	close	5358	0.10	1.29845	1.29561	1.30461	-1.60	1952.60
12626	2024.10.17 08:03	sell	5359	0.10	1.29845	1.30145	1.29245
12627	2024.10.17 08:03	close	5359	0.10	1.29862	1.30145	1.29245	-1.70	1950.90
12628	2024.10.17 08:03	buy	5360	0.10	1.29862	1.29562	1.30462
12629	2024.10.17 08:03	close	5360	0.10	1.29845	1.29562	1.30462	-1.70	1949.20
12630	2024.10.17 08:03	sell	5361	0.10	1.29845	1.30145	1.29245
12631	2024.10.17 08:03	close	5361	0.10	1.29861	1.30145	1.29245	-1.60	1947.60
12632	2024.10.17 08:03	buy	5362	0.10	1.29861	1.29561	1.30461
12633	2024.10.17 08:03	close	5362	0.10	1.29845	1.29561	1.30461	-1.60	1946.00
12634	2024.10.17 08:03	sell	5363	0.10	1.29845	1.30145	1.29245
12635	2024.10.17 08:03	close	5363	0.10	1.29861	1.30145	1.29245	-1.60	1944.40
12636	2024.10.17 08:03	buy	5364	0.10	1.29861	1.29561	1.30461
12637	2024.10.17 08:03	close	5364	0.10	1.29845	1.29561	1.30461	-1.60	1942.80
12638	2024.10.17 08:03	sell	5365	0.10	1.29845	1.30145	1.29245
12639	2024.10.17 08:03	close	5365	0.10	1.29861	1.30145	1.29245	-1.60	1941.20
12640	2024.10.17 08:03	buy	5366	0.10	1.29861	1.29561	1.30461
12641	2024.10.17 08:03	close	5366	0.10	1.29845	1.29561	1.30461	-1.60	1939.60
12642	2024.10.17 08:03	sell	5367	0.10	1.29845	1.30145	1.29245
12643	2024.10.17 08:03	close	5367	0.10	1.29861	1.30145	1.29245	-1.60	1938.00
12644	2024.10.17 08:03	buy	5368	0.10	1.29861	1.29561	1.30461
12645	2024.10.17 08:03	close	5368	0.10	1.29845	1.29561	1.30461	-1.60	1936.40
12646	2024.10.17 08:03	sell	5369	0.10	1.29845	1.30145	1.29245
12647	2024.10.17 08:03	close	5369	0.10	1.29861	1.30145	1.29245	-1.60	1934.80
12648	2024.10.17 08:03	buy	5370	0.10	1.29861	1.29561	1.30461
12649	2024.10.17 08:03	close	5370	0.10	1.29845	1.29561	1.30461	-1.60	1933.20
12650	2024.10.17 08:03	sell	5371	0.10	1.29845	1.30145	1.29245
12651	2024.10.17 08:03	close	5371	0.10	1.29861	1.30145	1.29245	-1.60	1931.60
12652	2024.10.17 08:03	buy	5372	0.10	1.29861	1.29561	1.30461
12653	2024.10.17 08:03	close	5372	0.10	1.29845	1.29561	1.30461	-1.60	1930.00
12654	2024.10.17 08:03	sell	5373	0.10	1.29845	1.30145	1.29245
12655	2024.10.17 08:03	close	5373	0.10	1.29861	1.30145	1.29245	-1.60	1928.40
12656	2024.10.17 08:03	buy	5374	0.10	1.29861	1.29561	1.30461
12657	2024.10.17 08:03	close	5374	0.10	1.29845	1.29561	1.30461	-1.60	1926.80
12658	2024.10.17 08:03	sell	5375	0.10	1.29845	1.30145	1.29245
12659	2024.10.17 08:03	close	5375	0.10	1.29861	1.30145	1.29245	-1.60	1925.20
12660	2024.10.17 08:03	buy	5376	0.10	1.29861	1.29561	1.30461
12661	2024.10.17 08:03	close	5376	0.10	1.29845	1.29561	1.30461	-1.60	1923.60
12662	2024.10.17 08:03	sell	5377	0.10	1.29845	1.30145	1.29245
12663	2024.10.17 08:03	close	5377	0.10	1.29861	1.30145	1.29245	-1.60	1922.00
12664	2024.10.17 08:03	buy	5378	0.10	1.29861	1.29561	1.30461
12665	2024.10.17 08:03	close	5378	0.10	1.29845	1.29561	1.30461	-1.60	1920.40
12666	2024.10.17 08:03	sell	5379	0.10	1.29845	1.30145	1.29245
12667	2024.10.17 08:03	close	5379	0.10	1.29861	1.30145	1.29245	-1.60	1918.80
12668	2024.10.17 08:03	buy	5380	0.10	1.29861	1.29561	1.30461
12669	2024.10.17 08:03	close	5380	0.10	1.29845	1.29561	1.30461	-1.60	1917.20
12670	2024.10.17 08:03	sell	5381	0.10	1.29845	1.30145	1.29245
12671	2024.10.17 08:03	close	5381	0.10	1.29861	1.30145	1.29245	-1.60	1915.60
12672	2024.10.17 08:03	buy	5382	0.10	1.29861	1.29561	1.30461
12673	2024.10.17 08:03	close	5382	0.10	1.29845	1.29561	1.30461	-1.60	1914.00
12674	2024.10.17 08:03	sell	5383	0.10	1.29845	1.30145	1.29245
12675	2024.10.17 08:03	close	5383	0.10	1.29861	1.30145	1.29245	-1.60	1912.40
12676	2024.10.17 08:03	buy	5384	0.10	1.29861	1.29561	1.30461
12677	2024.10.17 08:04	close	5384	0.10	1.29845	1.29561	1.30461	-1.60	1910.80
12678	2024.10.17 08:04	sell	5385	0.10	1.29845	1.30145	1.29245
12679	2024.10.17 08:04	close	5385	0.10	1.29861	1.30145	1.29245	-1.60	1909.20
12680	2024.10.17 08:04	buy	5386	0.10	1.29861	1.29561	1.30461
12681	2024.10.17 08:04	close	5386	0.10	1.29845	1.29561	1.30461	-1.60	1907.60
12682	2024.10.17 08:04	sell	5387	0.10	1.29845	1.30145	1.29245
12683	2024.10.17 08:04	close	5387	0.10	1.29861	1.30145	1.29245	-1.60	1906.00
12684	2024.10.17 08:04	buy	5388	0.10	1.29861	1.29561	1.30461
12685	2024.10.17 08:04	close	5388	0.10	1.29844	1.29561	1.30461	-1.70	1904.30
12686	2024.10.17 08:04	sell	5389	0.10	1.29844	1.30144	1.29244
12687	2024.10.17 08:15	close	5389	0.10	1.29861	1.30144	1.29244	-1.70	1902.60
12688	2024.10.17 08:15	buy	5390	0.10	1.29861	1.29561	1.30461
12689	2024.10.17 08:15	close	5390	0.10	1.29845	1.29561	1.30461	-1.60	1901.00
12690	2024.10.17 08:15	sell	5391	0.10	1.29845	1.30145	1.29245
12691	2024.10.17 08:15	close	5391	0.10	1.29861	1.30145	1.29245	-1.60	1899.40
12692	2024.10.17 08:15	buy	5392	0.10	1.29861	1.29561	1.30461
12693	2024.10.17 08:15	close	5392	0.10	1.29845	1.29561	1.30461	-1.60	1897.80
12694	2024.10.17 08:15	sell	5393	0.10	1.29845	1.30145	1.29245
12695	2024.10.17 08:15	close	5393	0.10	1.29861	1.30145	1.29245	-1.60	1896.20
12696	2024.10.17 08:15	buy	5394	0.10	1.29861	1.29561	1.30461
12697	2024.10.17 08:15	close	5394	0.10	1.29845	1.29561	1.30461	-1.60	1894.60
12698	2024.10.17 08:15	sell	5395	0.10	1.29845	1.30145	1.29245
12699	2024.10.17 08:15	close	5395	0.10	1.29862	1.30145	1.29245	-1.70	1892.90
12700	2024.10.17 08:15	buy	5396	0.10	1.29862	1.29562	1.30462
12701	2024.10.17 08:32	close	5396	0.10	1.29845	1.29562	1.30462	-1.70	1891.20
12702	2024.10.17 08:32	sell	5397	0.10	1.29845	1.30145	1.29245
12703	2024.10.17 08:32	close	5397	0.10	1.29861	1.30145	1.29245	-1.60	1889.60
12704	2024.10.17 08:32	buy	5398	0.10	1.29861	1.29561	1.30461
12705	2024.10.17 08:32	close	5398	0.10	1.29845	1.29561	1.30461	-1.60	1888.00
12706	2024.10.17 08:32	sell	5399	0.10	1.29845	1.30145	1.29245
12707	2024.10.17 08:32	close	5399	0.10	1.29861	1.30145	1.29245	-1.60	1886.40
12708	2024.10.17 08:32	buy	5400	0.10	1.29861	1.29561	1.30461
12709	2024.10.17 08:32	close	5400	0.10	1.29845	1.29561	1.30461	-1.60	1884.80
12710	2024.10.17 08:32	sell	5401	0.10	1.29845	1.30145	1.29245
12711	2024.10.17 08:32	close	5401	0.10	1.29861	1.30145	1.29245	-1.60	1883.20
12712	2024.10.17 08:32	buy	5402	0.10	1.29861	1.29561	1.30461
12713	2024.10.17 08:32	close	5402	0.10	1.29844	1.29561	1.30461	-1.70	1881.50
12714	2024.10.17 08:32	sell	5403	0.10	1.29844	1.30144	1.29244
12715	2024.10.17 08:32	close	5403	0.10	1.29861	1.30144	1.29244	-1.70	1879.80
12716	2024.10.17 08:32	buy	5404	0.10	1.29861	1.29561	1.30461
12717	2024.10.17 08:32	close	5404	0.10	1.29845	1.29561	1.30461	-1.60	1878.20
12718	2024.10.17 08:32	sell	5405	0.10	1.29845	1.30145	1.29245
12719	2024.10.17 08:32	close	5405	0.10	1.29861	1.30145	1.29245	-1.60	1876.60
12720	2024.10.17 08:32	buy	5406	0.10	1.29861	1.29561	1.30461
12721	2024.10.17 08:32	close	5406	0.10	1.29845	1.29561	1.30461	-1.60	1875.00
12722	2024.10.17 08:32	sell	5407	0.10	1.29845	1.30145	1.29245
12723	2024.10.17 08:32	close	5407	0.10	1.29861	1.30145	1.29245	-1.60	1873.40
12724	2024.10.17 08:32	buy	5408	0.10	1.29861	1.29561	1.30461
12725	2024.10.17 08:32	close	5408	0.10	1.29845	1.29561	1.30461	-1.60	1871.80
12726	2024.10.17 08:32	sell	5409	0.10	1.29845	1.30145	1.29245
12727	2024.10.17 08:32	close	5409	0.10	1.29861	1.30145	1.29245	-1.60	1870.20
12728	2024.10.17 08:32	buy	5410	0.10	1.29861	1.29561	1.30461
12729	2024.10.17 08:32	close	5410	0.10	1.29845	1.29561	1.30461	-1.60	1868.60
12730	2024.10.17 08:32	sell	5411	0.10	1.29845	1.30145	1.29245
12731	2024.10.17 08:32	close	5411	0.10	1.29861	1.30145	1.29245	-1.60	1867.00
12732	2024.10.17 08:32	buy	5412	0.10	1.29861	1.29561	1.30461
12733	2024.10.17 08:32	close	5412	0.10	1.29845	1.29561	1.30461	-1.60	1865.40
12734	2024.10.17 08:32	sell	5413	0.10	1.29845	1.30145	1.29245
12735	2024.10.17 08:32	close	5413	0.10	1.29861	1.30145	1.29245	-1.60	1863.80
12736	2024.10.17 08:32	buy	5414	0.10	1.29861	1.29561	1.30461
12737	2024.10.17 08:32	close	5414	0.10	1.29845	1.29561	1.30461	-1.60	1862.20
12738	2024.10.17 08:32	sell	5415	0.10	1.29845	1.30145	1.29245
12739	2024.10.17 08:32	close	5415	0.10	1.29861	1.30145	1.29245	-1.60	1860.60
12740	2024.10.17 08:32	buy	5416	0.10	1.29861	1.29561	1.30461
12741	2024.10.17 08:32	close	5416	0.10	1.29845	1.29561	1.30461	-1.60	1859.00
12742	2024.10.17 08:32	sell	5417	0.10	1.29845	1.30145	1.29245
12743	2024.10.17 08:32	close	5417	0.10	1.29861	1.30145	1.29245	-1.60	1857.40
12744	2024.10.17 08:32	buy	5418	0.10	1.29861	1.29561	1.30461
12745	2024.10.17 08:32	close	5418	0.10	1.29845	1.29561	1.30461	-1.60	1855.80
12746	2024.10.17 08:32	sell	5419	0.10	1.29845	1.30145	1.29245
12747	2024.10.17 08:32	close	5419	0.10	1.29861	1.30145	1.29245	-1.60	1854.20
12748	2024.10.17 08:32	buy	5420	0.10	1.29861	1.29561	1.30461
12749	2024.10.17 08:32	close	5420	0.10	1.29845	1.29561	1.30461	-1.60	1852.60
12750	2024.10.17 08:32	sell	5421	0.10	1.29845	1.30145	1.29245
12751	2024.10.17 08:32	close	5421	0.10	1.29861	1.30145	1.29245	-1.60	1851.00
12752	2024.10.17 08:32	buy	5422	0.10	1.29861	1.29561	1.30461
12753	2024.10.17 08:32	close	5422	0.10	1.29845	1.29561	1.30461	-1.60	1849.40
12754	2024.10.17 08:32	sell	5423	0.10	1.29845	1.30145	1.29245
12755	2024.10.17 08:32	close	5423	0.10	1.29861	1.30145	1.29245	-1.60	1847.80
12756	2024.10.17 08:32	buy	5424	0.10	1.29861	1.29561	1.30461
12757	2024.10.17 08:32	close	5424	0.10	1.29845	1.29561	1.30461	-1.60	1846.20
12758	2024.10.17 08:32	sell	5425	0.10	1.29845	1.30145	1.29245
12759	2024.10.17 08:32	close	5425	0.10	1.29861	1.30145	1.29245	-1.60	1844.60
12760	2024.10.17 08:32	buy	5426	0.10	1.29861	1.29561	1.30461
12761	2024.10.17 08:32	close	5426	0.10	1.29845	1.29561	1.30461	-1.60	1843.00
12762	2024.10.17 08:32	sell	5427	0.10	1.29845	1.30145	1.29245
12763	2024.10.17 08:32	close	5427	0.10	1.29861	1.30145	1.29245	-1.60	1841.40
12764	2024.10.17 08:32	buy	5428	0.10	1.29861	1.29561	1.30461
12765	2024.10.17 08:32	close	5428	0.10	1.29845	1.29561	1.30461	-1.60	1839.80
12766	2024.10.17 08:32	sell	5429	0.10	1.29845	1.30145	1.29245
12767	2024.10.17 08:32	close	5429	0.10	1.29861	1.30145	1.29245	-1.60	1838.20
12768	2024.10.17 08:32	buy	5430	0.10	1.29861	1.29561	1.30461
12769	2024.10.17 08:32	close	5430	0.10	1.29844	1.29561	1.30461	-1.70	1836.50
12770	2024.10.17 08:32	sell	5431	0.10	1.29844	1.30144	1.29244
12771	2024.10.17 08:35	close	5431	0.10	1.29867	1.30144	1.29244	-2.30	1834.20
12772	2024.10.17 08:35	buy	5432	0.10	1.29867	1.29567	1.30467
12773	2024.10.17 08:55	close	5432	0.10	1.29845	1.29567	1.30467	-2.20	1832.00
12774	2024.10.17 08:55	sell	5433	0.10	1.29845	1.30145	1.29245
12775	2024.10.17 08:56	close	5433	0.10	1.29861	1.30145	1.29245	-1.60	1830.40
12776	2024.10.17 08:56	buy	5434	0.10	1.29861	1.29561	1.30461
12777	2024.10.17 08:56	close	5434	0.10	1.29845	1.29561	1.30461	-1.60	1828.80
12778	2024.10.17 08:56	sell	5435	0.10	1.29845	1.30145	1.29245
12779	2024.10.17 08:56	close	5435	0.10	1.29861	1.30145	1.29245	-1.60	1827.20
12780	2024.10.17 08:56	buy	5436	0.10	1.29861	1.29561	1.30461
12781	2024.10.17 08:56	close	5436	0.10	1.29845	1.29561	1.30461	-1.60	1825.60
12782	2024.10.17 08:56	sell	5437	0.10	1.29845	1.30145	1.29245
12783	2024.10.17 08:56	close	5437	0.10	1.29861	1.30145	1.29245	-1.60	1824.00
12784	2024.10.17 08:56	buy	5438	0.10	1.29861	1.29561	1.30461
12785	2024.10.17 08:56	close	5438	0.10	1.29845	1.29561	1.30461	-1.60	1822.40
12786	2024.10.17 08:56	sell	5439	0.10	1.29845	1.30145	1.29245
12787	2024.10.17 08:56	close	5439	0.10	1.29861	1.30145	1.29245	-1.60	1820.80
12788	2024.10.17 08:56	buy	5440	0.10	1.29861	1.29561	1.30461
12789	2024.10.17 08:56	close	5440	0.10	1.29845	1.29561	1.30461	-1.60	1819.20
12790	2024.10.17 08:56	sell	5441	0.10	1.29845	1.30145	1.29245
12791	2024.10.17 08:57	close	5441	0.10	1.29861	1.30145	1.29245	-1.60	1817.60
12792	2024.10.17 08:57	buy	5442	0.10	1.29861	1.29561	1.30461
12793	2024.10.17 08:57	close	5442	0.10	1.29845	1.29561	1.30461	-1.60	1816.00
12794	2024.10.17 08:57	sell	5443	0.10	1.29845	1.30145	1.29245
12795	2024.10.17 08:57	close	5443	0.10	1.29861	1.30145	1.29245	-1.60	1814.40
12796	2024.10.17 08:57	buy	5444	0.10	1.29861	1.29561	1.30461
12797	2024.10.17 08:57	close	5444	0.10	1.29845	1.29561	1.30461	-1.60	1812.80
12798	2024.10.17 08:57	sell	5445	0.10	1.29845	1.30145	1.29245
12799	2024.10.17 08:57	close	5445	0.10	1.29861	1.30145	1.29245	-1.60	1811.20
12800	2024.10.17 08:57	buy	5446	0.10	1.29861	1.29561	1.30461
12801	2024.10.17 08:57	close	5446	0.10	1.29845	1.29561	1.30461	-1.60	1809.60
12802	2024.10.17 08:57	sell	5447	0.10	1.29845	1.30145	1.29245
12803	2024.10.17 08:57	close	5447	0.10	1.29861	1.30145	1.29245	-1.60	1808.00
12804	2024.10.17 08:57	buy	5448	0.10	1.29861	1.29561	1.30461
12805	2024.10.17 08:57	close	5448	0.10	1.29845	1.29561	1.30461	-1.60	1806.40
12806	2024.10.17 08:57	sell	5449	0.10	1.29845	1.30145	1.29245
12807	2024.10.17 08:57	close	5449	0.10	1.29861	1.30145	1.29245	-1.60	1804.80
12808	2024.10.17 08:57	buy	5450	0.10	1.29861	1.29561	1.30461
12809	2024.10.17 09:00	close	5450	0.10	1.29842	1.29561	1.30461	-1.90	1802.90
12810	2024.10.17 09:00	sell	5451	0.10	1.29842	1.30142	1.29242
12811	2024.10.17 09:03	close	5451	0.10	1.29858	1.30142	1.29242	-1.60	1801.30
12812	2024.10.17 09:03	buy	5452	0.10	1.29858	1.29558	1.30458
12813	2024.10.17 09:03	close	5452	0.10	1.29842	1.29558	1.30458	-1.60	1799.70
12814	2024.10.17 09:03	sell	5453	0.10	1.29842	1.30142	1.29242
12815	2024.10.17 09:03	close	5453	0.10	1.29858	1.30142	1.29242	-1.60	1798.10
12816	2024.10.17 09:03	buy	5454	0.10	1.29858	1.29558	1.30458
12817	2024.10.17 09:03	close	5454	0.10	1.29842	1.29558	1.30458	-1.60	1796.50
12818	2024.10.17 09:03	sell	5455	0.10	1.29842	1.30142	1.29242
12819	2024.10.17 09:03	close	5455	0.10	1.29859	1.30142	1.29242	-1.70	1794.80
12820	2024.10.17 09:03	buy	5456	0.10	1.29859	1.29559	1.30459
12821	2024.10.17 09:07	close	5456	0.10	1.29842	1.29559	1.30459	-1.70	1793.10
12822	2024.10.17 09:07	sell	5457	0.10	1.29842	1.30142	1.29242
12823	2024.10.17 09:07	close	5457	0.10	1.29858	1.30142	1.29242	-1.60	1791.50
12824	2024.10.17 09:07	buy	5458	0.10	1.29858	1.29558	1.30458
12825	2024.10.17 09:07	close	5458	0.10	1.29842	1.29558	1.30458	-1.60	1789.90
12826	2024.10.17 09:07	sell	5459	0.10	1.29842	1.30142	1.29242
12827	2024.10.17 09:09	close	5459	0.10	1.29858	1.30142	1.29242	-1.60	1788.30
12828	2024.10.17 09:09	buy	5460	0.10	1.29858	1.29558	1.30458
12829	2024.10.17 09:09	close	5460	0.10	1.29842	1.29558	1.30458	-1.60	1786.70
12830	2024.10.17 09:09	sell	5461	0.10	1.29842	1.30142	1.29242
12831	2024.10.17 09:09	close	5461	0.10	1.29858	1.30142	1.29242	-1.60	1785.10
12832	2024.10.17 09:09	buy	5462	0.10	1.29858	1.29558	1.30458
12833	2024.10.17 09:09	close	5462	0.10	1.29842	1.29558	1.30458	-1.60	1783.50
12834	2024.10.17 09:09	sell	5463	0.10	1.29842	1.30142	1.29242
12835	2024.10.17 09:10	close	5463	0.10	1.29858	1.30142	1.29242	-1.60	1781.90
12836	2024.10.17 09:10	buy	5464	0.10	1.29858	1.29558	1.30458
12837	2024.10.17 09:10	close	5464	0.10	1.29842	1.29558	1.30458	-1.60	1780.30
12838	2024.10.17 09:10	sell	5465	0.10	1.29842	1.30142	1.29242
12839	2024.10.17 09:10	close	5465	0.10	1.29858	1.30142	1.29242	-1.60	1778.70
12840	2024.10.17 09:10	buy	5466	0.10	1.29858	1.29558	1.30458
12841	2024.10.17 09:10	close	5466	0.10	1.29842	1.29558	1.30458	-1.60	1777.10
12842	2024.10.17 09:10	sell	5467	0.10	1.29842	1.30142	1.29242
12843	2024.10.17 09:10	close	5467	0.10	1.29858	1.30142	1.29242	-1.60	1775.50
12844	2024.10.17 09:10	buy	5468	0.10	1.29858	1.29558	1.30458
12845	2024.10.17 09:10	close	5468	0.10	1.29842	1.29558	1.30458	-1.60	1773.90
12846	2024.10.17 09:10	sell	5469	0.10	1.29842	1.30142	1.29242
12847	2024.10.17 09:10	close	5469	0.10	1.29858	1.30142	1.29242	-1.60	1772.30
12848	2024.10.17 09:10	buy	5470	0.10	1.29858	1.29558	1.30458
12849	2024.10.17 09:10	close	5470	0.10	1.29842	1.29558	1.30458	-1.60	1770.70
12850	2024.10.17 09:10	sell	5471	0.10	1.29842	1.30142	1.29242
12851	2024.10.17 09:10	close	5471	0.10	1.29858	1.30142	1.29242	-1.60	1769.10
12852	2024.10.17 09:10	buy	5472	0.10	1.29858	1.29558	1.30458
12853	2024.10.17 09:10	close	5472	0.10	1.29842	1.29558	1.30458	-1.60	1767.50
12854	2024.10.17 09:10	sell	5473	0.10	1.29842	1.30142	1.29242
12855	2024.10.17 09:10	close	5473	0.10	1.29858	1.30142	1.29242	-1.60	1765.90
12856	2024.10.17 09:10	buy	5474	0.10	1.29858	1.29558	1.30458
12857	2024.10.17 09:10	close	5474	0.10	1.29842	1.29558	1.30458	-1.60	1764.30
12858	2024.10.17 09:10	sell	5475	0.10	1.29842	1.30142	1.29242
12859	2024.10.17 09:10	close	5475	0.10	1.29858	1.30142	1.29242	-1.60	1762.70
12860	2024.10.17 09:10	buy	5476	0.10	1.29858	1.29558	1.30458
12861	2024.10.17 09:10	close	5476	0.10	1.29842	1.29558	1.30458	-1.60	1761.10
12862	2024.10.17 09:10	sell	5477	0.10	1.29842	1.30142	1.29242
12863	2024.10.17 09:10	close	5477	0.10	1.29858	1.30142	1.29242	-1.60	1759.50
12864	2024.10.17 09:10	buy	5478	0.10	1.29858	1.29558	1.30458
12865	2024.10.17 09:10	close	5478	0.10	1.29842	1.29558	1.30458	-1.60	1757.90
12866	2024.10.17 09:10	sell	5479	0.10	1.29842	1.30142	1.29242
12867	2024.10.17 09:10	close	5479	0.10	1.29858	1.30142	1.29242	-1.60	1756.30
12868	2024.10.17 09:10	buy	5480	0.10	1.29858	1.29558	1.30458
12869	2024.10.17 09:10	close	5480	0.10	1.29842	1.29558	1.30458	-1.60	1754.70
12870	2024.10.17 09:10	sell	5481	0.10	1.29842	1.30142	1.29242
12871	2024.10.17 09:10	close	5481	0.10	1.29858	1.30142	1.29242	-1.60	1753.10
12872	2024.10.17 09:10	buy	5482	0.10	1.29858	1.29558	1.30458
12873	2024.10.17 09:10	close	5482	0.10	1.29842	1.29558	1.30458	-1.60	1751.50
12874	2024.10.17 09:10	sell	5483	0.10	1.29842	1.30142	1.29242
12875	2024.10.17 09:10	close	5483	0.10	1.29858	1.30142	1.29242	-1.60	1749.90
12876	2024.10.17 09:10	buy	5484	0.10	1.29858	1.29558	1.30458
12877	2024.10.17 09:10	close	5484	0.10	1.29842	1.29558	1.30458	-1.60	1748.30
12878	2024.10.17 09:10	sell	5485	0.10	1.29842	1.30142	1.29242
12879	2024.10.17 09:10	close	5485	0.10	1.29858	1.30142	1.29242	-1.60	1746.70
12880	2024.10.17 09:10	buy	5486	0.10	1.29858	1.29558	1.30458
12881	2024.10.17 09:10	close	5486	0.10	1.29842	1.29558	1.30458	-1.60	1745.10
12882	2024.10.17 09:10	sell	5487	0.10	1.29842	1.30142	1.29242
12883	2024.10.17 09:10	close	5487	0.10	1.29858	1.30142	1.29242	-1.60	1743.50
12884	2024.10.17 09:10	buy	5488	0.10	1.29858	1.29558	1.30458
12885	2024.10.17 09:10	close	5488	0.10	1.29842	1.29558	1.30458	-1.60	1741.90
12886	2024.10.17 09:10	sell	5489	0.10	1.29842	1.30142	1.29242
12887	2024.10.17 09:10	close	5489	0.10	1.29858	1.30142	1.29242	-1.60	1740.30
12888	2024.10.17 09:10	buy	5490	0.10	1.29858	1.29558	1.30458
12889	2024.10.17 09:10	close	5490	0.10	1.29842	1.29558	1.30458	-1.60	1738.70
12890	2024.10.17 09:10	sell	5491	0.10	1.29842	1.30142	1.29242
12891	2024.10.17 09:10	close	5491	0.10	1.29858	1.30142	1.29242	-1.60	1737.10
12892	2024.10.17 09:10	buy	5492	0.10	1.29858	1.29558	1.30458
12893	2024.10.17 09:10	close	5492	0.10	1.29842	1.29558	1.30458	-1.60	1735.50
12894	2024.10.17 09:10	sell	5493	0.10	1.29842	1.30142	1.29242
12895	2024.10.17 09:10	close	5493	0.10	1.29858	1.30142	1.29242	-1.60	1733.90
12896	2024.10.17 09:10	buy	5494	0.10	1.29858	1.29558	1.30458
12897	2024.10.17 09:10	close	5494	0.10	1.29842	1.29558	1.30458	-1.60	1732.30
12898	2024.10.17 09:10	sell	5495	0.10	1.29842	1.30142	1.29242
12899	2024.10.17 09:10	close	5495	0.10	1.29858	1.30142	1.29242	-1.60	1730.70
12900	2024.10.17 09:10	buy	5496	0.10	1.29858	1.29558	1.30458
12901	2024.10.17 09:10	close	5496	0.10	1.29842	1.29558	1.30458	-1.60	1729.10
12902	2024.10.17 09:10	sell	5497	0.10	1.29842	1.30142	1.29242
12903	2024.10.17 09:10	close	5497	0.10	1.29858	1.30142	1.29242	-1.60	1727.50
12904	2024.10.17 09:10	buy	5498	0.10	1.29858	1.29558	1.30458
12905	2024.10.17 09:10	close	5498	0.10	1.29842	1.29558	1.30458	-1.60	1725.90
12906	2024.10.17 09:10	sell	5499	0.10	1.29842	1.30142	1.29242
12907	2024.10.17 09:10	close	5499	0.10	1.29858	1.30142	1.29242	-1.60	1724.30
12908	2024.10.17 09:10	buy	5500	0.10	1.29858	1.29558	1.30458
12909	2024.10.17 09:10	close	5500	0.10	1.29842	1.29558	1.30458	-1.60	1722.70
12910	2024.10.17 09:10	sell	5501	0.10	1.29842	1.30142	1.29242
12911	2024.10.17 09:11	close	5501	0.10	1.29858	1.30142	1.29242	-1.60	1721.10
12912	2024.10.17 09:11	buy	5502	0.10	1.29858	1.29558	1.30458
12913	2024.10.17 09:11	close	5502	0.10	1.29842	1.29558	1.30458	-1.60	1719.50
12914	2024.10.17 09:11	sell	5503	0.10	1.29842	1.30142	1.29242
12915	2024.10.17 09:11	close	5503	0.10	1.29858	1.30142	1.29242	-1.60	1717.90
12916	2024.10.17 09:11	buy	5504	0.10	1.29858	1.29558	1.30458
12917	2024.10.17 09:11	close	5504	0.10	1.29842	1.29558	1.30458	-1.60	1716.30
12918	2024.10.17 09:11	sell	5505	0.10	1.29842	1.30142	1.29242
12919	2024.10.17 09:11	close	5505	0.10	1.29858	1.30142	1.29242	-1.60	1714.70
12920	2024.10.17 09:11	buy	5506	0.10	1.29858	1.29558	1.30458
12921	2024.10.17 09:11	close	5506	0.10	1.29842	1.29558	1.30458	-1.60	1713.10
12922	2024.10.17 09:11	sell	5507	0.10	1.29842	1.30142	1.29242
12923	2024.10.17 09:11	close	5507	0.10	1.29858	1.30142	1.29242	-1.60	1711.50
12924	2024.10.17 09:11	buy	5508	0.10	1.29858	1.29558	1.30458
12925	2024.10.17 09:11	close	5508	0.10	1.29842	1.29558	1.30458	-1.60	1709.90
12926	2024.10.17 09:11	sell	5509	0.10	1.29842	1.30142	1.29242
12927	2024.10.17 09:11	close	5509	0.10	1.29858	1.30142	1.29242	-1.60	1708.30
12928	2024.10.17 09:11	buy	5510	0.10	1.29858	1.29558	1.30458
12929	2024.10.17 09:11	close	5510	0.10	1.29842	1.29558	1.30458	-1.60	1706.70
12930	2024.10.17 09:11	sell	5511	0.10	1.29842	1.30142	1.29242
12931	2024.10.17 09:11	close	5511	0.10	1.29859	1.30142	1.29242	-1.70	1705.00
12932	2024.10.17 09:11	buy	5512	0.10	1.29859	1.29559	1.30459
12933	2024.10.17 09:11	close	5512	0.10	1.29842	1.29559	1.30459	-1.70	1703.30
12934	2024.10.17 09:11	sell	5513	0.10	1.29842	1.30142	1.29242
12935	2024.10.17 09:11	close	5513	0.10	1.29858	1.30142	1.29242	-1.60	1701.70
12936	2024.10.17 09:11	buy	5514	0.10	1.29858	1.29558	1.30458
12937	2024.10.17 09:11	close	5514	0.10	1.29842	1.29558	1.30458	-1.60	1700.10
12938	2024.10.17 09:11	sell	5515	0.10	1.29842	1.30142	1.29242
12939	2024.10.17 09:11	close	5515	0.10	1.29858	1.30142	1.29242	-1.60	1698.50
12940	2024.10.17 09:11	buy	5516	0.10	1.29858	1.29558	1.30458
12941	2024.10.17 09:11	close	5516	0.10	1.29842	1.29558	1.30458	-1.60	1696.90
12942	2024.10.17 09:11	sell	5517	0.10	1.29842	1.30142	1.29242
12943	2024.10.17 09:17	close	5517	0.10	1.29858	1.30142	1.29242	-1.60	1695.30
12944	2024.10.17 09:17	buy	5518	0.10	1.29858	1.29558	1.30458
12945	2024.10.17 09:17	close	5518	0.10	1.29842	1.29558	1.30458	-1.60	1693.70
12946	2024.10.17 09:17	sell	5519	0.10	1.29842	1.30142	1.29242
12947	2024.10.17 09:17	close	5519	0.10	1.29858	1.30142	1.29242	-1.60	1692.10
12948	2024.10.17 09:17	buy	5520	0.10	1.29858	1.29558	1.30458
12949	2024.10.17 09:17	close	5520	0.10	1.29842	1.29558	1.30458	-1.60	1690.50
12950	2024.10.17 09:17	sell	5521	0.10	1.29842	1.30142	1.29242
12951	2024.10.17 09:17	close	5521	0.10	1.29859	1.30142	1.29242	-1.70	1688.80
12952	2024.10.17 09:17	buy	5522	0.10	1.29859	1.29559	1.30459
12953	2024.10.17 09:17	close	5522	0.10	1.29842	1.29559	1.30459	-1.70	1687.10
12954	2024.10.17 09:17	sell	5523	0.10	1.29842	1.30142	1.29242
12955	2024.10.17 09:17	close	5523	0.10	1.29858	1.30142	1.29242	-1.60	1685.50
12956	2024.10.17 09:17	buy	5524	0.10	1.29858	1.29558	1.30458
12957	2024.10.17 09:17	close	5524	0.10	1.29842	1.29558	1.30458	-1.60	1683.90
12958	2024.10.17 09:17	sell	5525	0.10	1.29842	1.30142	1.29242
12959	2024.10.17 09:17	close	5525	0.10	1.29858	1.30142	1.29242	-1.60	1682.30
12960	2024.10.17 09:17	buy	5526	0.10	1.29858	1.29558	1.30458
12961	2024.10.17 09:17	close	5526	0.10	1.29842	1.29558	1.30458	-1.60	1680.70
12962	2024.10.17 09:17	sell	5527	0.10	1.29842	1.30142	1.29242
12963	2024.10.17 09:17	close	5527	0.10	1.29858	1.30142	1.29242	-1.60	1679.10
12964	2024.10.17 09:17	buy	5528	0.10	1.29858	1.29558	1.30458
12965	2024.10.17 09:17	close	5528	0.10	1.29842	1.29558	1.30458	-1.60	1677.50
12966	2024.10.17 09:17	sell	5529	0.10	1.29842	1.30142	1.29242
12967	2024.10.17 09:17	close	5529	0.10	1.29858	1.30142	1.29242	-1.60	1675.90
12968	2024.10.17 09:17	buy	5530	0.10	1.29858	1.29558	1.30458
12969	2024.10.17 09:17	close	5530	0.10	1.29842	1.29558	1.30458	-1.60	1674.30
12970	2024.10.17 09:17	sell	5531	0.10	1.29842	1.30142	1.29242
12971	2024.10.17 09:17	close	5531	0.10	1.29858	1.30142	1.29242	-1.60	1672.70
12972	2024.10.17 09:17	buy	5532	0.10	1.29858	1.29558	1.30458
12973	2024.10.17 09:17	close	5532	0.10	1.29842	1.29558	1.30458	-1.60	1671.10
12974	2024.10.17 09:17	sell	5533	0.10	1.29842	1.30142	1.29242
12975	2024.10.17 09:17	close	5533	0.10	1.29858	1.30142	1.29242	-1.60	1669.50
12976	2024.10.17 09:17	buy	5534	0.10	1.29858	1.29558	1.30458
12977	2024.10.17 09:17	close	5534	0.10	1.29842	1.29558	1.30458	-1.60	1667.90
12978	2024.10.17 09:17	sell	5535	0.10	1.29842	1.30142	1.29242
12979	2024.10.17 09:17	close	5535	0.10	1.29858	1.30142	1.29242	-1.60	1666.30
12980	2024.10.17 09:17	buy	5536	0.10	1.29858	1.29558	1.30458
12981	2024.10.17 09:17	close	5536	0.10	1.29842	1.29558	1.30458	-1.60	1664.70
12982	2024.10.17 09:17	sell	5537	0.10	1.29842	1.30142	1.29242
12983	2024.10.17 09:17	close	5537	0.10	1.29858	1.30142	1.29242	-1.60	1663.10
12984	2024.10.17 09:17	buy	5538	0.10	1.29858	1.29558	1.30458
12985	2024.10.17 09:17	close	5538	0.10	1.29842	1.29558	1.30458	-1.60	1661.50
12986	2024.10.17 09:17	sell	5539	0.10	1.29842	1.30142	1.29242
12987	2024.10.17 09:17	close	5539	0.10	1.29858	1.30142	1.29242	-1.60	1659.90
12988	2024.10.17 09:17	buy	5540	0.10	1.29858	1.29558	1.30458
12989	2024.10.17 09:17	close	5540	0.10	1.29842	1.29558	1.30458	-1.60	1658.30
12990	2024.10.17 09:17	sell	5541	0.10	1.29842	1.30142	1.29242
12991	2024.10.17 09:17	close	5541	0.10	1.29859	1.30142	1.29242	-1.70	1656.60
12992	2024.10.17 09:17	buy	5542	0.10	1.29859	1.29559	1.30459
12993	2024.10.17 09:19	close	5542	0.10	1.29842	1.29559	1.30459	-1.70	1654.90
12994	2024.10.17 09:19	sell	5543	0.10	1.29842	1.30142	1.29242
12995	2024.10.17 09:19	close	5543	0.10	1.29858	1.30142	1.29242	-1.60	1653.30
12996	2024.10.17 09:19	buy	5544	0.10	1.29858	1.29558	1.30458
12997	2024.10.17 09:19	close	5544	0.10	1.29842	1.29558	1.30458	-1.60	1651.70
12998	2024.10.17 09:19	sell	5545	0.10	1.29842	1.30142	1.29242
12999	2024.10.17 09:19	close	5545	0.10	1.29858	1.30142	1.29242	-1.60	1650.10
13000	2024.10.17 09:19	buy	5546	0.10	1.29858	1.29558	1.30458
13001	2024.10.17 09:19	close	5546	0.10	1.29842	1.29558	1.30458	-1.60	1648.50
13002	2024.10.17 09:19	sell	5547	0.10	1.29842	1.30142	1.29242
13003	2024.10.17 09:28	close	5547	0.10	1.29858	1.30142	1.29242	-1.60	1646.90
13004	2024.10.17 09:28	buy	5548	0.10	1.29858	1.29558	1.30458
13005	2024.10.17 09:28	close	5548	0.10	1.29842	1.29558	1.30458	-1.60	1645.30
13006	2024.10.17 09:28	sell	5549	0.10	1.29842	1.30142	1.29242
13007	2024.10.17 09:28	close	5549	0.10	1.29858	1.30142	1.29242	-1.60	1643.70
13008	2024.10.17 09:28	buy	5550	0.10	1.29858	1.29558	1.30458
13009	2024.10.17 09:28	close	5550	0.10	1.29842	1.29558	1.30458	-1.60	1642.10
13010	2024.10.17 09:28	sell	5551	0.10	1.29842	1.30142	1.29242
13011	2024.10.17 09:28	close	5551	0.10	1.29858	1.30142	1.29242	-1.60	1640.50
13012	2024.10.17 09:28	buy	5552	0.10	1.29858	1.29558	1.30458
13013	2024.10.17 09:28	close	5552	0.10	1.29842	1.29558	1.30458	-1.60	1638.90
13014	2024.10.17 09:28	sell	5553	0.10	1.29842	1.30142	1.29242
13015	2024.10.17 09:28	close	5553	0.10	1.29858	1.30142	1.29242	-1.60	1637.30
13016	2024.10.17 09:28	buy	5554	0.10	1.29858	1.29558	1.30458
13017	2024.10.17 09:28	close	5554	0.10	1.29842	1.29558	1.30458	-1.60	1635.70
13018	2024.10.17 09:28	sell	5555	0.10	1.29842	1.30142	1.29242
13019	2024.10.17 09:28	close	5555	0.10	1.29858	1.30142	1.29242	-1.60	1634.10
13020	2024.10.17 09:28	buy	5556	0.10	1.29858	1.29558	1.30458
13021	2024.10.17 09:28	close	5556	0.10	1.29842	1.29558	1.30458	-1.60	1632.50
13022	2024.10.17 09:28	sell	5557	0.10	1.29842	1.30142	1.29242
13023	2024.10.17 09:28	close	5557	0.10	1.29858	1.30142	1.29242	-1.60	1630.90
13024	2024.10.17 09:28	buy	5558	0.10	1.29858	1.29558	1.30458
13025	2024.10.17 09:28	close	5558	0.10	1.29842	1.29558	1.30458	-1.60	1629.30
13026	2024.10.17 09:28	sell	5559	0.10	1.29842	1.30142	1.29242
13027	2024.10.17 09:28	close	5559	0.10	1.29858	1.30142	1.29242	-1.60	1627.70
13028	2024.10.17 09:28	buy	5560	0.10	1.29858	1.29558	1.30458
13029	2024.10.17 09:28	close	5560	0.10	1.29842	1.29558	1.30458	-1.60	1626.10
13030	2024.10.17 09:28	sell	5561	0.10	1.29842	1.30142	1.29242
13031	2024.10.17 09:28	close	5561	0.10	1.29858	1.30142	1.29242	-1.60	1624.50
13032	2024.10.17 09:28	buy	5562	0.10	1.29858	1.29558	1.30458
13033	2024.10.17 09:28	close	5562	0.10	1.29842	1.29558	1.30458	-1.60	1622.90
13034	2024.10.17 09:28	sell	5563	0.10	1.29842	1.30142	1.29242
13035	2024.10.17 09:28	close	5563	0.10	1.29858	1.30142	1.29242	-1.60	1621.30
13036	2024.10.17 09:28	buy	5564	0.10	1.29858	1.29558	1.30458
13037	2024.10.17 09:28	close	5564	0.10	1.29842	1.29558	1.30458	-1.60	1619.70
13038	2024.10.17 09:28	sell	5565	0.10	1.29842	1.30142	1.29242
13039	2024.10.17 09:28	close	5565	0.10	1.29858	1.30142	1.29242	-1.60	1618.10
13040	2024.10.17 09:28	buy	5566	0.10	1.29858	1.29558	1.30458
13041	2024.10.17 09:28	close	5566	0.10	1.29842	1.29558	1.30458	-1.60	1616.50
13042	2024.10.17 09:28	sell	5567	0.10	1.29842	1.30142	1.29242
13043	2024.10.17 09:28	close	5567	0.10	1.29859	1.30142	1.29242	-1.70	1614.80
13044	2024.10.17 09:28	buy	5568	0.10	1.29859	1.29559	1.30459
13045	2024.10.17 09:29	close	5568	0.10	1.29842	1.29559	1.30459	-1.70	1613.10
13046	2024.10.17 09:29	sell	5569	0.10	1.29842	1.30142	1.29242
13047	2024.10.17 09:29	close	5569	0.10	1.29858	1.30142	1.29242	-1.60	1611.50
13048	2024.10.17 09:29	buy	5570	0.10	1.29858	1.29558	1.30458
13049	2024.10.17 09:29	close	5570	0.10	1.29842	1.29558	1.30458	-1.60	1609.90
13050	2024.10.17 09:29	sell	5571	0.10	1.29842	1.30142	1.29242
13051	2024.10.17 09:29	close	5571	0.10	1.29858	1.30142	1.29242	-1.60	1608.30
13052	2024.10.17 09:29	buy	5572	0.10	1.29858	1.29558	1.30458
13053	2024.10.17 09:29	close	5572	0.10	1.29841	1.29558	1.30458	-1.70	1606.60
13054	2024.10.17 09:29	sell	5573	0.10	1.29841	1.30141	1.29241
13055	2024.10.17 09:30	close	5573	0.10	1.29858	1.30141	1.29241	-1.70	1604.90
13056	2024.10.17 09:30	buy	5574	0.10	1.29858	1.29558	1.30458
13057	2024.10.17 09:30	close	5574	0.10	1.29842	1.29558	1.30458	-1.60	1603.30
13058	2024.10.17 09:30	sell	5575	0.10	1.29842	1.30142	1.29242
13059	2024.10.17 09:30	close	5575	0.10	1.29859	1.30142	1.29242	-1.70	1601.60
13060	2024.10.17 09:30	buy	5576	0.10	1.29859	1.29559	1.30459
13061	2024.10.17 09:35	close	5576	0.10	1.29842	1.29559	1.30459	-1.70	1599.90
13062	2024.10.17 09:35	sell	5577	0.10	1.29842	1.30142	1.29242
13063	2024.10.17 09:36	close	5577	0.10	1.29858	1.30142	1.29242	-1.60	1598.30
13064	2024.10.17 09:36	buy	5578	0.10	1.29858	1.29558	1.30458
13065	2024.10.17 09:36	close	5578	0.10	1.29842	1.29558	1.30458	-1.60	1596.70
13066	2024.10.17 09:36	sell	5579	0.10	1.29842	1.30142	1.29242
13067	2024.10.17 09:36	close	5579	0.10	1.29859	1.30142	1.29242	-1.70	1595.00
13068	2024.10.17 09:36	buy	5580	0.10	1.29859	1.29559	1.30459
13069	2024.10.17 09:55	close	5580	0.10	1.29842	1.29559	1.30459	-1.70	1593.30
13070	2024.10.17 09:55	sell	5581	0.10	1.29842	1.30142	1.29242
13071	2024.10.17 09:55	close	5581	0.10	1.29858	1.30142	1.29242	-1.60	1591.70
13072	2024.10.17 09:55	buy	5582	0.10	1.29858	1.29558	1.30458
13073	2024.10.17 09:55	close	5582	0.10	1.29842	1.29558	1.30458	-1.60	1590.10
13074	2024.10.17 09:55	sell	5583	0.10	1.29842	1.30142	1.29242
13075	2024.10.17 09:55	close	5583	0.10	1.29858	1.30142	1.29242	-1.60	1588.50
13076	2024.10.17 09:55	buy	5584	0.10	1.29858	1.29558	1.30458
13077	2024.10.17 09:55	close	5584	0.10	1.29842	1.29558	1.30458	-1.60	1586.90
13078	2024.10.17 09:55	sell	5585	0.10	1.29842	1.30142	1.29242
13079	2024.10.17 09:55	close	5585	0.10	1.29858	1.30142	1.29242	-1.60	1585.30
13080	2024.10.17 09:55	buy	5586	0.10	1.29858	1.29558	1.30458
13081	2024.10.17 09:55	close	5586	0.10	1.29842	1.29558	1.30458	-1.60	1583.70
13082	2024.10.17 09:55	sell	5587	0.10	1.29842	1.30142	1.29242
13083	2024.10.17 09:55	close	5587	0.10	1.29858	1.30142	1.29242	-1.60	1582.10
13084	2024.10.17 09:55	buy	5588	0.10	1.29858	1.29558	1.30458
13085	2024.10.17 09:55	close	5588	0.10	1.29842	1.29558	1.30458	-1.60	1580.50
13086	2024.10.17 09:55	sell	5589	0.10	1.29842	1.30142	1.29242
13087	2024.10.17 09:55	close	5589	0.10	1.29858	1.30142	1.29242	-1.60	1578.90
13088	2024.10.17 09:55	buy	5590	0.10	1.29858	1.29558	1.30458
13089	2024.10.17 09:55	close	5590	0.10	1.29842	1.29558	1.30458	-1.60	1577.30
13090	2024.10.17 09:55	sell	5591	0.10	1.29842	1.30142	1.29242
13091	2024.10.17 09:55	close	5591	0.10	1.29858	1.30142	1.29242	-1.60	1575.70
13092	2024.10.17 09:55	buy	5592	0.10	1.29858	1.29558	1.30458
13093	2024.10.17 09:55	close	5592	0.10	1.29842	1.29558	1.30458	-1.60	1574.10
13094	2024.10.17 09:55	sell	5593	0.10	1.29842	1.30142	1.29242
13095	2024.10.17 09:55	close	5593	0.10	1.29858	1.30142	1.29242	-1.60	1572.50
13096	2024.10.17 09:55	buy	5594	0.10	1.29858	1.29558	1.30458
13097	2024.10.17 09:55	close	5594	0.10	1.29842	1.29558	1.30458	-1.60	1570.90
13098	2024.10.17 09:55	sell	5595	0.10	1.29842	1.30142	1.29242
13099	2024.10.17 09:55	close	5595	0.10	1.29858	1.30142	1.29242	-1.60	1569.30
13100	2024.10.17 09:55	buy	5596	0.10	1.29858	1.29558	1.30458
13101	2024.10.17 09:55	close	5596	0.10	1.29842	1.29558	1.30458	-1.60	1567.70
13102	2024.10.17 09:55	sell	5597	0.10	1.29842	1.30142	1.29242
13103	2024.10.17 09:55	close	5597	0.10	1.29858	1.30142	1.29242	-1.60	1566.10
13104	2024.10.17 09:55	buy	5598	0.10	1.29858	1.29558	1.30458
13105	2024.10.17 09:55	close	5598	0.10	1.29842	1.29558	1.30458	-1.60	1564.50
13106	2024.10.17 09:55	sell	5599	0.10	1.29842	1.30142	1.29242
13107	2024.10.17 09:55	close	5599	0.10	1.29858	1.30142	1.29242	-1.60	1562.90
13108	2024.10.17 09:55	buy	5600	0.10	1.29858	1.29558	1.30458
13109	2024.10.17 09:55	close	5600	0.10	1.29842	1.29558	1.30458	-1.60	1561.30
13110	2024.10.17 09:55	sell	5601	0.10	1.29842	1.30142	1.29242
13111	2024.10.17 09:55	close	5601	0.10	1.29858	1.30142	1.29242	-1.60	1559.70
13112	2024.10.17 09:55	buy	5602	0.10	1.29858	1.29558	1.30458
13113	2024.10.17 09:55	close	5602	0.10	1.29842	1.29558	1.30458	-1.60	1558.10
13114	2024.10.17 09:55	sell	5603	0.10	1.29842	1.30142	1.29242
13115	2024.10.17 09:55	close	5603	0.10	1.29858	1.30142	1.29242	-1.60	1556.50
13116	2024.10.17 09:55	buy	5604	0.10	1.29858	1.29558	1.30458
13117	2024.10.17 09:55	close	5604	0.10	1.29842	1.29558	1.30458	-1.60	1554.90
13118	2024.10.17 09:55	sell	5605	0.10	1.29842	1.30142	1.29242
13119	2024.10.17 09:55	close	5605	0.10	1.29858	1.30142	1.29242	-1.60	1553.30
13120	2024.10.17 09:55	buy	5606	0.10	1.29858	1.29558	1.30458
13121	2024.10.17 09:56	close	5606	0.10	1.29842	1.29558	1.30458	-1.60	1551.70
13122	2024.10.17 09:56	sell	5607	0.10	1.29842	1.30142	1.29242
13123	2024.10.17 09:56	close	5607	0.10	1.29858	1.30142	1.29242	-1.60	1550.10
13124	2024.10.17 09:56	buy	5608	0.10	1.29858	1.29558	1.30458
13125	2024.10.17 09:56	close	5608	0.10	1.29842	1.29558	1.30458	-1.60	1548.50
13126	2024.10.17 09:56	sell	5609	0.10	1.29842	1.30142	1.29242
13127	2024.10.17 10:18	close	5609	0.10	1.29840	1.30142	1.29242	0.20	1548.70
13128	2024.10.17 10:18	buy	5610	0.10	1.29840	1.29540	1.30440
13129	2024.10.17 10:18	close	5610	0.10	1.29824	1.29540	1.30440	-1.60	1547.10
13130	2024.10.17 10:18	sell	5611	0.10	1.29824	1.30124	1.29224
13131	2024.10.17 10:18	close	5611	0.10	1.29840	1.30124	1.29224	-1.60	1545.50
13132	2024.10.17 10:18	buy	5612	0.10	1.29840	1.29540	1.30440
13133	2024.10.17 10:18	close	5612	0.10	1.29824	1.29540	1.30440	-1.60	1543.90
13134	2024.10.17 10:18	sell	5613	0.10	1.29824	1.30124	1.29224
13135	2024.10.17 10:18	close	5613	0.10	1.29840	1.30124	1.29224	-1.60	1542.30
13136	2024.10.17 10:18	buy	5614	0.10	1.29840	1.29540	1.30440
13137	2024.10.17 10:18	close	5614	0.10	1.29824	1.29540	1.30440	-1.60	1540.70
13138	2024.10.17 10:18	sell	5615	0.10	1.29824	1.30124	1.29224
13139	2024.10.17 10:18	close	5615	0.10	1.29840	1.30124	1.29224	-1.60	1539.10
13140	2024.10.17 10:18	buy	5616	0.10	1.29840	1.29540	1.30440
13141	2024.10.17 10:18	close	5616	0.10	1.29824	1.29540	1.30440	-1.60	1537.50
13142	2024.10.17 10:18	sell	5617	0.10	1.29824	1.30124	1.29224
13143	2024.10.17 10:18	close	5617	0.10	1.29840	1.30124	1.29224	-1.60	1535.90
13144	2024.10.17 10:18	buy	5618	0.10	1.29840	1.29540	1.30440
13145	2024.10.17 10:18	close	5618	0.10	1.29824	1.29540	1.30440	-1.60	1534.30
13146	2024.10.17 10:18	sell	5619	0.10	1.29824	1.30124	1.29224
13147	2024.10.17 10:18	close	5619	0.10	1.29840	1.30124	1.29224	-1.60	1532.70
13148	2024.10.17 10:18	buy	5620	0.10	1.29840	1.29540	1.30440
13149	2024.10.17 10:18	close	5620	0.10	1.29824	1.29540	1.30440	-1.60	1531.10
13150	2024.10.17 10:18	sell	5621	0.10	1.29824	1.30124	1.29224
13151	2024.10.17 10:18	close	5621	0.10	1.29840	1.30124	1.29224	-1.60	1529.50
13152	2024.10.17 10:18	buy	5622	0.10	1.29840	1.29540	1.30440
13153	2024.10.17 10:18	close	5622	0.10	1.29824	1.29540	1.30440	-1.60	1527.90
13154	2024.10.17 10:18	sell	5623	0.10	1.29824	1.30124	1.29224
13155	2024.10.17 10:18	close	5623	0.10	1.29840	1.30124	1.29224	-1.60	1526.30
13156	2024.10.17 10:18	buy	5624	0.10	1.29840	1.29540	1.30440
13157	2024.10.17 10:18	close	5624	0.10	1.29824	1.29540	1.30440	-1.60	1524.70
13158	2024.10.17 10:18	sell	5625	0.10	1.29824	1.30124	1.29224
13159	2024.10.17 10:18	close	5625	0.10	1.29841	1.30124	1.29224	-1.70	1523.00
13160	2024.10.17 10:18	buy	5626	0.10	1.29841	1.29541	1.30441
13161	2024.10.17 10:19	close	5626	0.10	1.29824	1.29541	1.30441	-1.70	1521.30
13162	2024.10.17 10:19	sell	5627	0.10	1.29824	1.30124	1.29224
13163	2024.10.17 10:19	close	5627	0.10	1.29840	1.30124	1.29224	-1.60	1519.70
13164	2024.10.17 10:19	buy	5628	0.10	1.29840	1.29540	1.30440
13165	2024.10.17 10:19	close	5628	0.10	1.29823	1.29540	1.30440	-1.70	1518.00
13166	2024.10.17 10:19	sell	5629	0.10	1.29823	1.30123	1.29223
13167	2024.10.17 10:22	close	5629	0.10	1.29840	1.30123	1.29223	-1.70	1516.30
13168	2024.10.17 10:22	buy	5630	0.10	1.29840	1.29540	1.30440
13169	2024.10.17 10:22	close	5630	0.10	1.29824	1.29540	1.30440	-1.60	1514.70
13170	2024.10.17 10:22	sell	5631	0.10	1.29824	1.30124	1.29224
13171	2024.10.17 10:22	close	5631	0.10	1.29840	1.30124	1.29224	-1.60	1513.10
13172	2024.10.17 10:22	buy	5632	0.10	1.29840	1.29540	1.30440
13173	2024.10.17 10:22	close	5632	0.10	1.29824	1.29540	1.30440	-1.60	1511.50
13174	2024.10.17 10:22	sell	5633	0.10	1.29824	1.30124	1.29224
13175	2024.10.17 10:22	close	5633	0.10	1.29841	1.30124	1.29224	-1.70	1509.80
13176	2024.10.17 10:22	buy	5634	0.10	1.29841	1.29541	1.30441
13177	2024.10.17 10:48	close	5634	0.10	1.29824	1.29541	1.30441	-1.70	1508.10
13178	2024.10.17 10:48	sell	5635	0.10	1.29824	1.30124	1.29224
13179	2024.10.17 10:48	close	5635	0.10	1.29840	1.30124	1.29224	-1.60	1506.50
13180	2024.10.17 10:48	buy	5636	0.10	1.29840	1.29540	1.30440
13181	2024.10.17 10:48	close	5636	0.10	1.29823	1.29540	1.30440	-1.70	1504.80
13182	2024.10.17 10:48	sell	5637	0.10	1.29823	1.30123	1.29223
13183	2024.10.17 10:48	close	5637	0.10	1.29840	1.30123	1.29223	-1.70	1503.10
13184	2024.10.17 10:48	buy	5638	0.10	1.29840	1.29540	1.30440
13185	2024.10.17 10:48	close	5638	0.10	1.29824	1.29540	1.30440	-1.60	1501.50
13186	2024.10.17 10:48	sell	5639	0.10	1.29824	1.30124	1.29224
13187	2024.10.17 10:48	close	5639	0.10	1.29840	1.30124	1.29224	-1.60	1499.90
13188	2024.10.17 10:48	buy	5640	0.10	1.29840	1.29540	1.30440
13189	2024.10.17 10:48	close	5640	0.10	1.29824	1.29540	1.30440	-1.60	1498.30
13190	2024.10.17 10:48	sell	5641	0.10	1.29824	1.30124	1.29224
13191	2024.10.17 10:48	close	5641	0.10	1.29840	1.30124	1.29224	-1.60	1496.70
13192	2024.10.17 10:48	buy	5642	0.10	1.29840	1.29540	1.30440
13193	2024.10.17 10:48	close	5642	0.10	1.29824	1.29540	1.30440	-1.60	1495.10
13194	2024.10.17 10:48	sell	5643	0.10	1.29824	1.30124	1.29224
13195	2024.10.17 10:48	close	5643	0.10	1.29841	1.30124	1.29224	-1.70	1493.40
13196	2024.10.17 10:48	buy	5644	0.10	1.29841	1.29541	1.30441
13197	2024.10.17 10:48	close	5644	0.10	1.29824	1.29541	1.30441	-1.70	1491.70
13198	2024.10.17 10:48	sell	5645	0.10	1.29824	1.30124	1.29224
13199	2024.10.17 10:48	close	5645	0.10	1.29840	1.30124	1.29224	-1.60	1490.10
13200	2024.10.17 10:48	buy	5646	0.10	1.29840	1.29540	1.30440
13201	2024.10.17 10:48	close	5646	0.10	1.29824	1.29540	1.30440	-1.60	1488.50
13202	2024.10.17 10:48	sell	5647	0.10	1.29824	1.30124	1.29224
13203	2024.10.17 10:48	close	5647	0.10	1.29840	1.30124	1.29224	-1.60	1486.90
13204	2024.10.17 10:48	buy	5648	0.10	1.29840	1.29540	1.30440
13205	2024.10.17 10:48	close	5648	0.10	1.29824	1.29540	1.30440	-1.60	1485.30
13206	2024.10.17 10:48	sell	5649	0.10	1.29824	1.30124	1.29224
13207	2024.10.17 10:48	close	5649	0.10	1.29840	1.30124	1.29224	-1.60	1483.70
13208	2024.10.17 10:48	buy	5650	0.10	1.29840	1.29540	1.30440
13209	2024.10.17 10:48	close	5650	0.10	1.29824	1.29540	1.30440	-1.60	1482.10
13210	2024.10.17 10:48	sell	5651	0.10	1.29824	1.30124	1.29224
13211	2024.10.17 10:48	close	5651	0.10	1.29840	1.30124	1.29224	-1.60	1480.50
13212	2024.10.17 10:48	buy	5652	0.10	1.29840	1.29540	1.30440
13213	2024.10.17 10:48	close	5652	0.10	1.29824	1.29540	1.30440	-1.60	1478.90
13214	2024.10.17 10:48	sell	5653	0.10	1.29824	1.30124	1.29224
13215	2024.10.17 10:48	close	5653	0.10	1.29840	1.30124	1.29224	-1.60	1477.30
13216	2024.10.17 10:48	buy	5654	0.10	1.29840	1.29540	1.30440
13217	2024.10.17 10:48	close	5654	0.10	1.29824	1.29540	1.30440	-1.60	1475.70
13218	2024.10.17 10:48	sell	5655	0.10	1.29824	1.30124	1.29224
13219	2024.10.17 10:48	close	5655	0.10	1.29840	1.30124	1.29224	-1.60	1474.10
13220	2024.10.17 10:48	buy	5656	0.10	1.29840	1.29540	1.30440
13221	2024.10.17 10:48	close	5656	0.10	1.29824	1.29540	1.30440	-1.60	1472.50
13222	2024.10.17 10:48	sell	5657	0.10	1.29824	1.30124	1.29224
13223	2024.10.17 10:49	close	5657	0.10	1.29840	1.30124	1.29224	-1.60	1470.90
13224	2024.10.17 10:49	buy	5658	0.10	1.29840	1.29540	1.30440
13225	2024.10.17 10:49	close	5658	0.10	1.29824	1.29540	1.30440	-1.60	1469.30
13226	2024.10.17 10:49	sell	5659	0.10	1.29824	1.30124	1.29224
13227	2024.10.17 10:49	close	5659	0.10	1.29840	1.30124	1.29224	-1.60	1467.70
13228	2024.10.17 10:49	buy	5660	0.10	1.29840	1.29540	1.30440
13229	2024.10.17 10:49	close	5660	0.10	1.29824	1.29540	1.30440	-1.60	1466.10
13230	2024.10.17 10:49	sell	5661	0.10	1.29824	1.30124	1.29224
13231	2024.10.17 10:49	close	5661	0.10	1.29840	1.30124	1.29224	-1.60	1464.50
13232	2024.10.17 10:49	buy	5662	0.10	1.29840	1.29540	1.30440
13233	2024.10.17 10:49	close	5662	0.10	1.29824	1.29540	1.30440	-1.60	1462.90
13234	2024.10.17 10:49	sell	5663	0.10	1.29824	1.30124	1.29224
13235	2024.10.17 10:49	close	5663	0.10	1.29840	1.30124	1.29224	-1.60	1461.30
13236	2024.10.17 10:49	buy	5664	0.10	1.29840	1.29540	1.30440
13237	2024.10.17 10:49	close	5664	0.10	1.29824	1.29540	1.30440	-1.60	1459.70
13238	2024.10.17 10:49	sell	5665	0.10	1.29824	1.30124	1.29224
13239	2024.10.17 10:49	close	5665	0.10	1.29841	1.30124	1.29224	-1.70	1458.00
13240	2024.10.17 10:49	buy	5666	0.10	1.29841	1.29541	1.30441
13241	2024.10.17 10:52	close	5666	0.10	1.29824	1.29541	1.30441	-1.70	1456.30
13242	2024.10.17 10:52	sell	5667	0.10	1.29824	1.30124	1.29224
13243	2024.10.17 10:52	close	5667	0.10	1.29840	1.30124	1.29224	-1.60	1454.70
13244	2024.10.17 10:52	buy	5668	0.10	1.29840	1.29540	1.30440
13245	2024.10.17 10:52	close	5668	0.10	1.29824	1.29540	1.30440	-1.60	1453.10
13246	2024.10.17 10:52	sell	5669	0.10	1.29824	1.30124	1.29224
13247	2024.10.17 10:52	close	5669	0.10	1.29840	1.30124	1.29224	-1.60	1451.50
13248	2024.10.17 10:52	buy	5670	0.10	1.29840	1.29540	1.30440
13249	2024.10.17 10:52	close	5670	0.10	1.29824	1.29540	1.30440	-1.60	1449.90
13250	2024.10.17 10:52	sell	5671	0.10	1.29824	1.30124	1.29224
13251	2024.10.17 10:52	close	5671	0.10	1.29840	1.30124	1.29224	-1.60	1448.30
13252	2024.10.17 10:52	buy	5672	0.10	1.29840	1.29540	1.30440
13253	2024.10.17 10:52	close	5672	0.10	1.29824	1.29540	1.30440	-1.60	1446.70
13254	2024.10.17 10:52	sell	5673	0.10	1.29824	1.30124	1.29224
13255	2024.10.17 10:52	close	5673	0.10	1.29840	1.30124	1.29224	-1.60	1445.10
13256	2024.10.17 10:52	buy	5674	0.10	1.29840	1.29540	1.30440
13257	2024.10.17 10:52	close	5674	0.10	1.29824	1.29540	1.30440	-1.60	1443.50
13258	2024.10.17 10:52	sell	5675	0.10	1.29824	1.30124	1.29224
13259	2024.10.17 10:52	close	5675	0.10	1.29840	1.30124	1.29224	-1.60	1441.90
13260	2024.10.17 10:52	buy	5676	0.10	1.29840	1.29540	1.30440
13261	2024.10.17 10:52	close	5676	0.10	1.29824	1.29540	1.30440	-1.60	1440.30
13262	2024.10.17 10:52	sell	5677	0.10	1.29824	1.30124	1.29224
13263	2024.10.17 10:52	close	5677	0.10	1.29841	1.30124	1.29224	-1.70	1438.60
13264	2024.10.17 10:52	buy	5678	0.10	1.29841	1.29541	1.30441
13265	2024.10.17 10:53	close	5678	0.10	1.29824	1.29541	1.30441	-1.70	1436.90
13266	2024.10.17 10:53	sell	5679	0.10	1.29824	1.30124	1.29224
13267	2024.10.17 10:57	close	5679	0.10	1.29840	1.30124	1.29224	-1.60	1435.30
13268	2024.10.17 10:57	buy	5680	0.10	1.29840	1.29540	1.30440
13269	2024.10.17 10:57	close	5680	0.10	1.29824	1.29540	1.30440	-1.60	1433.70
13270	2024.10.17 10:57	sell	5681	0.10	1.29824	1.30124	1.29224
13271	2024.10.17 10:57	close	5681	0.10	1.29841	1.30124	1.29224	-1.70	1432.00
13272	2024.10.17 10:57	buy	5682	0.10	1.29841	1.29541	1.30441
13273	2024.10.17 11:43	close	5682	0.10	1.29822	1.29541	1.30441	-1.90	1430.10
13274	2024.10.17 11:43	sell	5683	0.10	1.29822	1.30122	1.29222
13275	2024.10.17 11:43	close	5683	0.10	1.29838	1.30122	1.29222	-1.60	1428.50
13276	2024.10.17 11:43	buy	5684	0.10	1.29838	1.29538	1.30438
13277	2024.10.17 11:43	close	5684	0.10	1.29822	1.29538	1.30438	-1.60	1426.90
13278	2024.10.17 11:43	sell	5685	0.10	1.29822	1.30122	1.29222
13279	2024.10.17 11:44	close	5685	0.10	1.29838	1.30122	1.29222	-1.60	1425.30
13280	2024.10.17 11:44	buy	5686	0.10	1.29838	1.29538	1.30438
13281	2024.10.17 11:44	close	5686	0.10	1.29822	1.29538	1.30438	-1.60	1423.70
13282	2024.10.17 11:44	sell	5687	0.10	1.29822	1.30122	1.29222
13283	2024.10.17 11:44	close	5687	0.10	1.29838	1.30122	1.29222	-1.60	1422.10
13284	2024.10.17 11:44	buy	5688	0.10	1.29838	1.29538	1.30438
13285	2024.10.17 11:44	close	5688	0.10	1.29822	1.29538	1.30438	-1.60	1420.50
13286	2024.10.17 11:44	sell	5689	0.10	1.29822	1.30122	1.29222
13287	2024.10.17 11:44	close	5689	0.10	1.29839	1.30122	1.29222	-1.70	1418.80
13288	2024.10.17 11:44	buy	5690	0.10	1.29839	1.29539	1.30439
13289	2024.10.17 11:48	close	5690	0.10	1.29822	1.29539	1.30439	-1.70	1417.10
13290	2024.10.17 11:48	sell	5691	0.10	1.29822	1.30122	1.29222
13291	2024.10.17 11:48	close	5691	0.10	1.29838	1.30122	1.29222	-1.60	1415.50
13292	2024.10.17 11:48	buy	5692	0.10	1.29838	1.29538	1.30438
13293	2024.10.17 11:48	close	5692	0.10	1.29821	1.29538	1.30438	-1.70	1413.80
13294	2024.10.17 11:48	sell	5693	0.10	1.29821	1.30121	1.29221
13295	2024.10.17 11:48	close	5693	0.10	1.29838	1.30121	1.29221	-1.70	1412.10
13296	2024.10.17 11:48	buy	5694	0.10	1.29838	1.29538	1.30438
13297	2024.10.17 11:48	close	5694	0.10	1.29822	1.29538	1.30438	-1.60	1410.50
13298	2024.10.17 11:48	sell	5695	0.10	1.29822	1.30122	1.29222
13299	2024.10.17 11:48	close	5695	0.10	1.29838	1.30122	1.29222	-1.60	1408.90
13300	2024.10.17 11:48	buy	5696	0.10	1.29838	1.29538	1.30438
13301	2024.10.17 11:48	close	5696	0.10	1.29822	1.29538	1.30438	-1.60	1407.30
13302	2024.10.17 11:48	sell	5697	0.10	1.29822	1.30122	1.29222
13303	2024.10.17 11:48	close	5697	0.10	1.29838	1.30122	1.29222	-1.60	1405.70
13304	2024.10.17 11:48	buy	5698	0.10	1.29838	1.29538	1.30438
13305	2024.10.17 11:48	close	5698	0.10	1.29822	1.29538	1.30438	-1.60	1404.10
13306	2024.10.17 11:48	sell	5699	0.10	1.29822	1.30122	1.29222
13307	2024.10.17 11:48	close	5699	0.10	1.29839	1.30122	1.29222	-1.70	1402.40
13308	2024.10.17 11:48	buy	5700	0.10	1.29839	1.29539	1.30439
13309	2024.10.17 11:51	close	5700	0.10	1.29822	1.29539	1.30439	-1.70	1400.70
13310	2024.10.17 11:51	sell	5701	0.10	1.29822	1.30122	1.29222
13311	2024.10.17 11:51	close	5701	0.10	1.29838	1.30122	1.29222	-1.60	1399.10
13312	2024.10.17 11:51	buy	5702	0.10	1.29838	1.29538	1.30438
13313	2024.10.17 11:51	close	5702	0.10	1.29822	1.29538	1.30438	-1.60	1397.50
13314	2024.10.17 11:51	sell	5703	0.10	1.29822	1.30122	1.29222
13315	2024.10.17 11:51	close	5703	0.10	1.29838	1.30122	1.29222	-1.60	1395.90
13316	2024.10.17 11:51	buy	5704	0.10	1.29838	1.29538	1.30438
13317	2024.10.17 11:51	close	5704	0.10	1.29822	1.29538	1.30438	-1.60	1394.30
13318	2024.10.17 11:51	sell	5705	0.10	1.29822	1.30122	1.29222
13319	2024.10.17 11:51	close	5705	0.10	1.29838	1.30122	1.29222	-1.60	1392.70
13320	2024.10.17 11:51	buy	5706	0.10	1.29838	1.29538	1.30438
13321	2024.10.17 11:51	close	5706	0.10	1.29822	1.29538	1.30438	-1.60	1391.10
13322	2024.10.17 11:51	sell	5707	0.10	1.29822	1.30122	1.29222
13323	2024.10.17 11:51	close	5707	0.10	1.29838	1.30122	1.29222	-1.60	1389.50
13324	2024.10.17 11:51	buy	5708	0.10	1.29838	1.29538	1.30438
13325	2024.10.17 11:51	close	5708	0.10	1.29822	1.29538	1.30438	-1.60	1387.90
13326	2024.10.17 11:51	sell	5709	0.10	1.29822	1.30122	1.29222
13327	2024.10.17 11:51	close	5709	0.10	1.29838	1.30122	1.29222	-1.60	1386.30
13328	2024.10.17 11:51	buy	5710	0.10	1.29838	1.29538	1.30438
13329	2024.10.17 11:51	close	5710	0.10	1.29822	1.29538	1.30438	-1.60	1384.70
13330	2024.10.17 11:51	sell	5711	0.10	1.29822	1.30122	1.29222
13331	2024.10.17 11:52	close	5711	0.10	1.29838	1.30122	1.29222	-1.60	1383.10
13332	2024.10.17 11:52	buy	5712	0.10	1.29838	1.29538	1.30438
13333	2024.10.17 11:52	close	5712	0.10	1.29822	1.29538	1.30438	-1.60	1381.50
13334	2024.10.17 11:52	sell	5713	0.10	1.29822	1.30122	1.29222
13335	2024.10.17 11:52	close	5713	0.10	1.29838	1.30122	1.29222	-1.60	1379.90
13336	2024.10.17 11:52	buy	5714	0.10	1.29838	1.29538	1.30438
13337	2024.10.17 11:52	close	5714	0.10	1.29821	1.29538	1.30438	-1.70	1378.20
13338	2024.10.17 11:52	sell	5715	0.10	1.29821	1.30121	1.29221
13339	2024.10.17 12:06	close	5715	0.10	1.29808	1.30121	1.29221	1.30	1379.50
13340	2024.10.17 12:06	buy	5716	0.10	1.29808	1.29508	1.30408
13341	2024.10.17 12:06	close	5716	0.10	1.29792	1.29508	1.30408	-1.60	1377.90
13342	2024.10.17 12:06	sell	5717	0.10	1.29792	1.30092	1.29192
13343	2024.10.17 12:06	close	5717	0.10	1.29808	1.30092	1.29192	-1.60	1376.30
13344	2024.10.17 12:06	buy	5718	0.10	1.29808	1.29508	1.30408
13345	2024.10.17 12:06	close	5718	0.10	1.29792	1.29508	1.30408	-1.60	1374.70
13346	2024.10.17 12:06	sell	5719	0.10	1.29792	1.30092	1.29192
13347	2024.10.17 12:06	close	5719	0.10	1.29809	1.30092	1.29192	-1.70	1373.00
13348	2024.10.17 12:06	buy	5720	0.10	1.29809	1.29509	1.30409
13349	2024.10.17 12:20	close	5720	0.10	1.29792	1.29509	1.30409	-1.70	1371.30
13350	2024.10.17 12:20	sell	5721	0.10	1.29792	1.30092	1.29192
13351	2024.10.17 12:20	close	5721	0.10	1.29808	1.30092	1.29192	-1.60	1369.70
13352	2024.10.17 12:20	buy	5722	0.10	1.29808	1.29508	1.30408
13353	2024.10.17 12:20	close	5722	0.10	1.29792	1.29508	1.30408	-1.60	1368.10
13354	2024.10.17 12:20	sell	5723	0.10	1.29792	1.30092	1.29192
13355	2024.10.17 12:20	close	5723	0.10	1.29808	1.30092	1.29192	-1.60	1366.50
13356	2024.10.17 12:20	buy	5724	0.10	1.29808	1.29508	1.30408
13357	2024.10.17 12:20	close	5724	0.10	1.29791	1.29508	1.30408	-1.70	1364.80
13358	2024.10.17 12:20	sell	5725	0.10	1.29791	1.30091	1.29191
13359	2024.10.17 12:21	close	5725	0.10	1.29808	1.30091	1.29191	-1.70	1363.10
13360	2024.10.17 12:21	buy	5726	0.10	1.29808	1.29508	1.30408
13361	2024.10.17 12:21	close	5726	0.10	1.29792	1.29508	1.30408	-1.60	1361.50
13362	2024.10.17 12:21	sell	5727	0.10	1.29792	1.30092	1.29192
13363	2024.10.17 12:21	close	5727	0.10	1.29809	1.30092	1.29192	-1.70	1359.80
13364	2024.10.17 12:21	buy	5728	0.10	1.29809	1.29509	1.30409
13365	2024.10.17 14:17	modify	5728	0.10	1.29809	1.29810	1.30409
13366	2024.10.17 14:18	modify	5728	0.10	1.29809	1.29811	1.30409
13367	2024.10.17 14:18	modify	5728	0.10	1.29809	1.29812	1.30409
13368	2024.10.17 14:18	modify	5728	0.10	1.29809	1.29813	1.30409
13369	2024.10.17 14:18	modify	5728	0.10	1.29809	1.29814	1.30409
13370	2024.10.17 14:18	modify	5728	0.10	1.29809	1.29815	1.30409
13371	2024.10.17 14:18	modify	5728	0.10	1.29809	1.29816	1.30409
13372	2024.10.17 14:18	modify	5728	0.10	1.29809	1.29817	1.30409
13373	2024.10.17 14:18	modify	5728	0.10	1.29809	1.29818	1.30409
13374	2024.10.17 14:18	modify	5728	0.10	1.29809	1.29819	1.30409
13375	2024.10.17 14:18	modify	5728	0.10	1.29809	1.29820	1.30409
13376	2024.10.17 14:18	modify	5728	0.10	1.29809	1.29821	1.30409
13377	2024.10.17 14:18	modify	5728	0.10	1.29809	1.29822	1.30409
13378	2024.10.17 14:18	modify	5728	0.10	1.29809	1.29823	1.30409
13379	2024.10.17 14:22	modify	5728	0.10	1.29809	1.29824	1.30409
13380	2024.10.17 14:22	modify	5728	0.10	1.29809	1.29825	1.30409
13381	2024.10.17 14:23	modify	5728	0.10	1.29809	1.29826	1.30409
13382	2024.10.17 14:23	modify	5728	0.10	1.29809	1.29827	1.30409
13383	2024.10.17 14:23	modify	5728	0.10	1.29809	1.29828	1.30409
13384	2024.10.17 14:23	modify	5728	0.10	1.29809	1.29829	1.30409
13385	2024.10.17 14:23	modify	5728	0.10	1.29809	1.29830	1.30409
13386	2024.10.17 14:23	modify	5728	0.10	1.29809	1.29831	1.30409
13387	2024.10.17 14:23	modify	5728	0.10	1.29809	1.29832	1.30409
13388	2024.10.17 14:23	modify	5728	0.10	1.29809	1.29833	1.30409
13389	2024.10.17 14:23	modify	5728	0.10	1.29809	1.29834	1.30409
13390	2024.10.17 14:25	modify	5728	0.10	1.29809	1.29835	1.30409
13391	2024.10.17 14:25	modify	5728	0.10	1.29809	1.29836	1.30409
13392	2024.10.17 14:25	modify	5728	0.10	1.29809	1.29837	1.30409
13393	2024.10.17 14:25	modify	5728	0.10	1.29809	1.29838	1.30409
13394	2024.10.17 14:26	modify	5728	0.10	1.29809	1.29839	1.30409
13395	2024.10.17 14:51	modify	5728	0.10	1.29809	1.29840	1.30409
13396	2024.10.17 14:51	modify	5728	0.10	1.29809	1.29841	1.30409
13397	2024.10.17 14:51	modify	5728	0.10	1.29809	1.29842	1.30409
13398	2024.10.17 14:51	modify	5728	0.10	1.29809	1.29843	1.30409
13399	2024.10.17 14:51	modify	5728	0.10	1.29809	1.29844	1.30409
13400	2024.10.17 14:51	modify	5728	0.10	1.29809	1.29845	1.30409
13401	2024.10.17 14:51	modify	5728	0.10	1.29809	1.29846	1.30409
13402	2024.10.17 14:51	modify	5728	0.10	1.29809	1.29847	1.30409
13403	2024.10.17 14:52	modify	5728	0.10	1.29809	1.29848	1.30409
13404	2024.10.17 14:52	modify	5728	0.10	1.29809	1.29849	1.30409
13405	2024.10.17 14:52	modify	5728	0.10	1.29809	1.29850	1.30409
13406	2024.10.17 14:52	modify	5728	0.10	1.29809	1.29851	1.30409
13407	2024.10.17 14:52	modify	5728	0.10	1.29809	1.29852	1.30409
13408	2024.10.17 14:52	modify	5728	0.10	1.29809	1.29853	1.30409
13409	2024.10.17 14:52	modify	5728	0.10	1.29809	1.29854	1.30409
13410	2024.10.17 14:52	modify	5728	0.10	1.29809	1.29855	1.30409
13411	2024.10.17 14:52	modify	5728	0.10	1.29809	1.29856	1.30409
13412	2024.10.17 14:52	modify	5728	0.10	1.29809	1.29857	1.30409
13413	2024.10.17 14:53	modify	5728	0.10	1.29809	1.29858	1.30409
13414	2024.10.17 14:53	modify	5728	0.10	1.29809	1.29859	1.30409
13415	2024.10.17 14:53	modify	5728	0.10	1.29809	1.29860	1.30409
13416	2024.10.17 14:53	modify	5728	0.10	1.29809	1.29861	1.30409
13417	2024.10.17 14:53	modify	5728	0.10	1.29809	1.29862	1.30409
13418	2024.10.17 14:53	modify	5728	0.10	1.29809	1.29863	1.30409
13419	2024.10.17 14:53	modify	5728	0.10	1.29809	1.29864	1.30409
13420	2024.10.17 14:53	modify	5728	0.10	1.29809	1.29865	1.30409
13421	2024.10.17 14:53	modify	5728	0.10	1.29809	1.29866	1.30409
13422	2024.10.17 14:53	modify	5728	0.10	1.29809	1.29867	1.30409
13423	2024.10.17 14:53	modify	5728	0.10	1.29809	1.29868	1.30409
13424	2024.10.17 15:07	modify	5728	0.10	1.29809	1.29869	1.30409
13425	2024.10.17 15:07	modify	5728	0.10	1.29809	1.29870	1.30409
13426	2024.10.17 15:07	modify	5728	0.10	1.29809	1.29871	1.30409
13427	2024.10.17 15:07	modify	5728	0.10	1.29809	1.29872	1.30409
13428	2024.10.17 15:07	modify	5728	0.10	1.29809	1.29873	1.30409
13429	2024.10.17 15:07	modify	5728	0.10	1.29809	1.29874	1.30409
13430	2024.10.17 15:07	modify	5728	0.10	1.29809	1.29875	1.30409
13431	2024.10.17 15:07	modify	5728	0.10	1.29809	1.29876	1.30409
13432	2024.10.17 15:07	modify	5728	0.10	1.29809	1.29877	1.30409
13433	2024.10.17 15:07	modify	5728	0.10	1.29809	1.29878	1.30409
13434	2024.10.17 15:08	modify	5728	0.10	1.29809	1.29879	1.30409
13435	2024.10.17 15:08	modify	5728	0.10	1.29809	1.29880	1.30409
13436	2024.10.17 15:08	modify	5728	0.10	1.29809	1.29881	1.30409
13437	2024.10.17 15:08	modify	5728	0.10	1.29809	1.29882	1.30409
13438	2024.10.17 15:08	modify	5728	0.10	1.29809	1.29883	1.30409
13439	2024.10.17 15:08	modify	5728	0.10	1.29809	1.29884	1.30409
13440	2024.10.17 15:08	modify	5728	0.10	1.29809	1.29885	1.30409
13441	2024.10.17 15:08	modify	5728	0.10	1.29809	1.29886	1.30409
13442	2024.10.17 15:08	modify	5728	0.10	1.29809	1.29887	1.30409
13443	2024.10.17 15:08	modify	5728	0.10	1.29809	1.29888	1.30409
13444	2024.10.17 15:08	modify	5728	0.10	1.29809	1.29889	1.30409
13445	2024.10.17 15:08	modify	5728	0.10	1.29809	1.29890	1.30409
13446	2024.10.17 15:08	modify	5728	0.10	1.29809	1.29891	1.30409
13447	2024.10.17 15:08	modify	5728	0.10	1.29809	1.29892	1.30409
13448	2024.10.17 15:17	modify	5728	0.10	1.29809	1.29893	1.30409
13449	2024.10.17 15:17	modify	5728	0.10	1.29809	1.29894	1.30409
13450	2024.10.17 15:17	modify	5728	0.10	1.29809	1.29895	1.30409
13451	2024.10.17 15:18	modify	5728	0.10	1.29809	1.29896	1.30409
13452	2024.10.17 15:18	modify	5728	0.10	1.29809	1.29897	1.30409
13453	2024.10.17 15:18	modify	5728	0.10	1.29809	1.29898	1.30409
13454	2024.10.17 15:18	modify	5728	0.10	1.29809	1.29899	1.30409
13455	2024.10.17 15:18	modify	5728	0.10	1.29809	1.29900	1.30409
13456	2024.10.17 15:18	modify	5728	0.10	1.29809	1.29901	1.30409
13457	2024.10.17 15:18	modify	5728	0.10	1.29809	1.29902	1.30409
13458	2024.10.17 15:18	modify	5728	0.10	1.29809	1.29903	1.30409
13459	2024.10.17 15:18	modify	5728	0.10	1.29809	1.29904	1.30409
13460	2024.10.17 15:18	modify	5728	0.10	1.29809	1.29905	1.30409
13461	2024.10.17 15:18	modify	5728	0.10	1.29809	1.29906	1.30409
13462	2024.10.17 15:18	modify	5728	0.10	1.29809	1.29907	1.30409
13463	2024.10.17 15:18	modify	5728	0.10	1.29809	1.29908	1.30409
13464	2024.10.17 15:18	modify	5728	0.10	1.29809	1.29909	1.30409
13465	2024.10.17 15:18	modify	5728	0.10	1.29809	1.29910	1.30409
13466	2024.10.17 15:18	modify	5728	0.10	1.29809	1.29911	1.30409
13467	2024.10.17 15:18	modify	5728	0.10	1.29809	1.29912	1.30409
13468	2024.10.17 15:18	modify	5728	0.10	1.29809	1.29913	1.30409
13469	2024.10.17 15:18	modify	5728	0.10	1.29809	1.29914	1.30409
13470	2024.10.17 15:18	modify	5728	0.10	1.29809	1.29915	1.30409
13471	2024.10.17 15:18	modify	5728	0.10	1.29809	1.29916	1.30409
13472	2024.10.17 15:18	modify	5728	0.10	1.29809	1.29917	1.30409
13473	2024.10.17 15:18	modify	5728	0.10	1.29809	1.29918	1.30409
13474	2024.10.17 15:18	modify	5728	0.10	1.29809	1.29919	1.30409
13475	2024.10.17 15:18	modify	5728	0.10	1.29809	1.29920	1.30409
13476	2024.10.17 15:18	modify	5728	0.10	1.29809	1.29921	1.30409
13477	2024.10.17 15:18	modify	5728	0.10	1.29809	1.29922	1.30409
13478	2024.10.17 15:18	modify	5728	0.10	1.29809	1.29923	1.30409
13479	2024.10.17 15:18	modify	5728	0.10	1.29809	1.29924	1.30409
13480	2024.10.17 15:18	modify	5728	0.10	1.29809	1.29925	1.30409
13481	2024.10.17 15:18	modify	5728	0.10	1.29809	1.29926	1.30409
13482	2024.10.17 15:18	modify	5728	0.10	1.29809	1.29927	1.30409
13483	2024.10.17 15:32	close	5728	0.10	1.29936	1.29927	1.30409	12.70	1372.50
13484	2024.10.17 15:32	sell	5729	0.10	1.29936	1.30236	1.29336
13485	2024.10.17 15:32	close	5729	0.10	1.29952	1.30236	1.29336	-1.60	1370.90
13486	2024.10.17 15:32	buy	5730	0.10	1.29952	1.29652	1.30552
13487	2024.10.17 15:32	close	5730	0.10	1.29936	1.29652	1.30552	-1.60	1369.30
13488	2024.10.17 15:32	sell	5731	0.10	1.29936	1.30236	1.29336
13489	2024.10.17 15:32	close	5731	0.10	1.29952	1.30236	1.29336	-1.60	1367.70
13490	2024.10.17 15:32	buy	5732	0.10	1.29952	1.29652	1.30552
13491	2024.10.17 15:36	close	5732	0.10	1.29936	1.29652	1.30552	-1.60	1366.10
13492	2024.10.17 15:36	sell	5733	0.10	1.29936	1.30236	1.29336
13493	2024.10.17 15:36	close	5733	0.10	1.29952	1.30236	1.29336	-1.60	1364.50
13494	2024.10.17 15:36	buy	5734	0.10	1.29952	1.29652	1.30552
13495	2024.10.17 15:36	close	5734	0.10	1.29936	1.29652	1.30552	-1.60	1362.90
13496	2024.10.17 15:36	sell	5735	0.10	1.29936	1.30236	1.29336
13497	2024.10.17 15:36	close	5735	0.10	1.29952	1.30236	1.29336	-1.60	1361.30
13498	2024.10.17 15:36	buy	5736	0.10	1.29952	1.29652	1.30552
13499	2024.10.17 15:36	close	5736	0.10	1.29936	1.29652	1.30552	-1.60	1359.70
13500	2024.10.17 15:36	sell	5737	0.10	1.29936	1.30236	1.29336
13501	2024.10.17 15:36	close	5737	0.10	1.29952	1.30236	1.29336	-1.60	1358.10
13502	2024.10.17 15:36	buy	5738	0.10	1.29952	1.29652	1.30552
13503	2024.10.17 15:36	close	5738	0.10	1.29936	1.29652	1.30552	-1.60	1356.50
13504	2024.10.17 15:36	sell	5739	0.10	1.29936	1.30236	1.29336
13505	2024.10.17 15:36	close	5739	0.10	1.29952	1.30236	1.29336	-1.60	1354.90
13506	2024.10.17 15:36	buy	5740	0.10	1.29952	1.29652	1.30552
13507	2024.10.17 15:36	close	5740	0.10	1.29936	1.29652	1.30552	-1.60	1353.30
13508	2024.10.17 15:36	sell	5741	0.10	1.29936	1.30236	1.29336
13509	2024.10.17 15:36	close	5741	0.10	1.29952	1.30236	1.29336	-1.60	1351.70
13510	2024.10.17 15:36	buy	5742	0.10	1.29952	1.29652	1.30552
13511	2024.10.17 15:36	close	5742	0.10	1.29936	1.29652	1.30552	-1.60	1350.10
13512	2024.10.17 15:36	sell	5743	0.10	1.29936	1.30236	1.29336
13513	2024.10.17 15:36	close	5743	0.10	1.29952	1.30236	1.29336	-1.60	1348.50
13514	2024.10.17 15:36	buy	5744	0.10	1.29952	1.29652	1.30552
13515	2024.10.17 15:36	close	5744	0.10	1.29936	1.29652	1.30552	-1.60	1346.90
13516	2024.10.17 15:36	sell	5745	0.10	1.29936	1.30236	1.29336
13517	2024.10.17 15:36	close	5745	0.10	1.29952	1.30236	1.29336	-1.60	1345.30
13518	2024.10.17 15:36	buy	5746	0.10	1.29952	1.29652	1.30552
13519	2024.10.17 15:36	close	5746	0.10	1.29936	1.29652	1.30552	-1.60	1343.70
13520	2024.10.17 15:36	sell	5747	0.10	1.29936	1.30236	1.29336
13521	2024.10.17 15:37	close	5747	0.10	1.29952	1.30236	1.29336	-1.60	1342.10
13522	2024.10.17 15:37	buy	5748	0.10	1.29952	1.29652	1.30552
13523	2024.10.17 15:37	close	5748	0.10	1.29936	1.29652	1.30552	-1.60	1340.50
13524	2024.10.17 15:37	sell	5749	0.10	1.29936	1.30236	1.29336
13525	2024.10.17 15:37	close	5749	0.10	1.29952	1.30236	1.29336	-1.60	1338.90
13526	2024.10.17 15:37	buy	5750	0.10	1.29952	1.29652	1.30552
13527	2024.10.17 15:37	close	5750	0.10	1.29936	1.29652	1.30552	-1.60	1337.30
13528	2024.10.17 15:37	sell	5751	0.10	1.29936	1.30236	1.29336
13529	2024.10.17 15:37	close	5751	0.10	1.29952	1.30236	1.29336	-1.60	1335.70
13530	2024.10.17 15:37	buy	5752	0.10	1.29952	1.29652	1.30552
13531	2024.10.17 15:37	close	5752	0.10	1.29936	1.29652	1.30552	-1.60	1334.10
13532	2024.10.17 15:37	sell	5753	0.10	1.29936	1.30236	1.29336
13533	2024.10.17 15:37	close	5753	0.10	1.29952	1.30236	1.29336	-1.60	1332.50
13534	2024.10.17 15:37	buy	5754	0.10	1.29952	1.29652	1.30552
13535	2024.10.17 15:37	close	5754	0.10	1.29936	1.29652	1.30552	-1.60	1330.90
13536	2024.10.17 15:37	sell	5755	0.10	1.29936	1.30236	1.29336
13537	2024.10.17 15:37	close	5755	0.10	1.29952	1.30236	1.29336	-1.60	1329.30
13538	2024.10.17 15:37	buy	5756	0.10	1.29952	1.29652	1.30552
13539	2024.10.17 15:37	close	5756	0.10	1.29936	1.29652	1.30552	-1.60	1327.70
13540	2024.10.17 15:37	sell	5757	0.10	1.29936	1.30236	1.29336
13541	2024.10.17 15:37	close	5757	0.10	1.29952	1.30236	1.29336	-1.60	1326.10
13542	2024.10.17 15:37	buy	5758	0.10	1.29952	1.29652	1.30552
13543	2024.10.17 15:37	close	5758	0.10	1.29936	1.29652	1.30552	-1.60	1324.50
13544	2024.10.17 15:37	sell	5759	0.10	1.29936	1.30236	1.29336
13545	2024.10.17 15:41	close	5759	0.10	1.29952	1.30236	1.29336	-1.60	1322.90
13546	2024.10.17 15:41	buy	5760	0.10	1.29952	1.29652	1.30552
13547	2024.10.17 15:42	close	5760	0.10	1.29936	1.29652	1.30552	-1.60	1321.30
13548	2024.10.17 15:42	sell	5761	0.10	1.29936	1.30236	1.29336
13549	2024.10.17 15:42	close	5761	0.10	1.29952	1.30236	1.29336	-1.60	1319.70
13550	2024.10.17 15:42	buy	5762	0.10	1.29952	1.29652	1.30552
13551	2024.10.17 15:42	close	5762	0.10	1.29936	1.29652	1.30552	-1.60	1318.10
13552	2024.10.17 15:42	sell	5763	0.10	1.29936	1.30236	1.29336
13553	2024.10.17 15:42	close	5763	0.10	1.29952	1.30236	1.29336	-1.60	1316.50
13554	2024.10.17 15:42	buy	5764	0.10	1.29952	1.29652	1.30552
13555	2024.10.17 15:42	close	5764	0.10	1.29936	1.29652	1.30552	-1.60	1314.90
13556	2024.10.17 15:42	sell	5765	0.10	1.29936	1.30236	1.29336
13557	2024.10.17 15:42	close	5765	0.10	1.29952	1.30236	1.29336	-1.60	1313.30
13558	2024.10.17 15:42	buy	5766	0.10	1.29952	1.29652	1.30552
13559	2024.10.17 15:42	close	5766	0.10	1.29936	1.29652	1.30552	-1.60	1311.70
13560	2024.10.17 15:42	sell	5767	0.10	1.29936	1.30236	1.29336
13561	2024.10.17 15:42	close	5767	0.10	1.29952	1.30236	1.29336	-1.60	1310.10
13562	2024.10.17 15:42	buy	5768	0.10	1.29952	1.29652	1.30552
13563	2024.10.17 15:42	close	5768	0.10	1.29936	1.29652	1.30552	-1.60	1308.50
13564	2024.10.17 15:42	sell	5769	0.10	1.29936	1.30236	1.29336
13565	2024.10.17 15:42	close	5769	0.10	1.29952	1.30236	1.29336	-1.60	1306.90
13566	2024.10.17 15:42	buy	5770	0.10	1.29952	1.29652	1.30552
13567	2024.10.17 15:42	close	5770	0.10	1.29935	1.29652	1.30552	-1.70	1305.20
13568	2024.10.17 15:42	sell	5771	0.10	1.29935	1.30235	1.29335
13569	2024.10.17 15:42	close	5771	0.10	1.29952	1.30235	1.29335	-1.70	1303.50
13570	2024.10.17 15:42	buy	5772	0.10	1.29952	1.29652	1.30552
13571	2024.10.17 15:42	close	5772	0.10	1.29936	1.29652	1.30552	-1.60	1301.90
13572	2024.10.17 15:42	sell	5773	0.10	1.29936	1.30236	1.29336
13573	2024.10.17 15:42	close	5773	0.10	1.29952	1.30236	1.29336	-1.60	1300.30
13574	2024.10.17 15:42	buy	5774	0.10	1.29952	1.29652	1.30552
13575	2024.10.17 16:03	close	5774	0.10	1.29984	1.29652	1.30552	3.20	1303.50
13576	2024.10.17 16:03	sell	5775	0.10	1.29984	1.30284	1.29384
13577	2024.10.17 16:03	close	5775	0.10	1.30000	1.30284	1.29384	-1.60	1301.90
13578	2024.10.17 16:03	buy	5776	0.10	1.30000	1.29700	1.30600
13579	2024.10.17 16:03	close	5776	0.10	1.29984	1.29700	1.30600	-1.60	1300.30
13580	2024.10.17 16:03	sell	5777	0.10	1.29984	1.30284	1.29384
13581	2024.10.17 16:03	close	5777	0.10	1.30000	1.30284	1.29384	-1.60	1298.70
13582	2024.10.17 16:03	buy	5778	0.10	1.30000	1.29700	1.30600
13583	2024.10.17 16:03	close	5778	0.10	1.29984	1.29700	1.30600	-1.60	1297.10
13584	2024.10.17 16:03	sell	5779	0.10	1.29984	1.30284	1.29384
13585	2024.10.17 16:03	close	5779	0.10	1.30000	1.30284	1.29384	-1.60	1295.50
13586	2024.10.17 16:03	buy	5780	0.10	1.30000	1.29700	1.30600
13587	2024.10.17 16:05	close	5780	0.10	1.29984	1.29700	1.30600	-1.60	1293.90
13588	2024.10.17 16:05	sell	5781	0.10	1.29984	1.30284	1.29384
13589	2024.10.17 16:05	close	5781	0.10	1.30000	1.30284	1.29384	-1.60	1292.30
13590	2024.10.17 16:05	buy	5782	0.10	1.30000	1.29700	1.30600
13591	2024.10.17 16:05	close	5782	0.10	1.29984	1.29700	1.30600	-1.60	1290.70
13592	2024.10.17 16:05	sell	5783	0.10	1.29984	1.30284	1.29384
13593	2024.10.17 16:05	close	5783	0.10	1.30000	1.30284	1.29384	-1.60	1289.10
13594	2024.10.17 16:05	buy	5784	0.10	1.30000	1.29700	1.30600
13595	2024.10.17 16:05	close	5784	0.10	1.29984	1.29700	1.30600	-1.60	1287.50
13596	2024.10.17 16:05	sell	5785	0.10	1.29984	1.30284	1.29384
13597	2024.10.17 16:05	close	5785	0.10	1.30000	1.30284	1.29384	-1.60	1285.90
13598	2024.10.17 16:05	buy	5786	0.10	1.30000	1.29700	1.30600
13599	2024.10.17 16:05	close	5786	0.10	1.29983	1.29700	1.30600	-1.70	1284.20
13600	2024.10.17 16:05	sell	5787	0.10	1.29983	1.30283	1.29383
13601	2024.10.17 16:05	close	5787	0.10	1.30000	1.30283	1.29383	-1.70	1282.50
13602	2024.10.17 16:05	buy	5788	0.10	1.30000	1.29700	1.30600
13603	2024.10.17 16:05	close	5788	0.10	1.29984	1.29700	1.30600	-1.60	1280.90
13604	2024.10.17 16:05	sell	5789	0.10	1.29984	1.30284	1.29384
13605	2024.10.17 16:05	close	5789	0.10	1.30000	1.30284	1.29384	-1.60	1279.30
13606	2024.10.17 16:05	buy	5790	0.10	1.30000	1.29700	1.30600
13607	2024.10.17 16:05	close	5790	0.10	1.29984	1.29700	1.30600	-1.60	1277.70
13608	2024.10.17 16:05	sell	5791	0.10	1.29984	1.30284	1.29384
13609	2024.10.17 16:05	close	5791	0.10	1.30001	1.30284	1.29384	-1.70	1276.00
13610	2024.10.17 16:05	buy	5792	0.10	1.30001	1.29701	1.30601
13611	2024.10.17 16:06	close	5792	0.10	1.29984	1.29701	1.30601	-1.70	1274.30
13612	2024.10.17 16:06	sell	5793	0.10	1.29984	1.30284	1.29384
13613	2024.10.17 16:41	close	5793	0.10	1.30000	1.30284	1.29384	-1.60	1272.70
13614	2024.10.17 16:41	buy	5794	0.10	1.30000	1.29700	1.30600
13615	2024.10.17 16:41	close	5794	0.10	1.29984	1.29700	1.30600	-1.60	1271.10
13616	2024.10.17 16:41	sell	5795	0.10	1.29984	1.30284	1.29384
13617	2024.10.17 16:41	close	5795	0.10	1.30000	1.30284	1.29384	-1.60	1269.50
13618	2024.10.17 16:41	buy	5796	0.10	1.30000	1.29700	1.30600
13619	2024.10.17 16:42	close	5796	0.10	1.29984	1.29700	1.30600	-1.60	1267.90
13620	2024.10.17 16:42	sell	5797	0.10	1.29984	1.30284	1.29384
13621	2024.10.17 16:42	close	5797	0.10	1.30000	1.30284	1.29384	-1.60	1266.30
13622	2024.10.17 16:42	buy	5798	0.10	1.30000	1.29700	1.30600
13623	2024.10.17 16:42	close	5798	0.10	1.29984	1.29700	1.30600	-1.60	1264.70
13624	2024.10.17 16:42	sell	5799	0.10	1.29984	1.30284	1.29384
13625	2024.10.17 16:42	close	5799	0.10	1.30000	1.30284	1.29384	-1.60	1263.10
13626	2024.10.17 16:42	buy	5800	0.10	1.30000	1.29700	1.30600
13627	2024.10.17 16:42	close	5800	0.10	1.29984	1.29700	1.30600	-1.60	1261.50
13628	2024.10.17 16:42	sell	5801	0.10	1.29984	1.30284	1.29384
13629	2024.10.17 16:42	close	5801	0.10	1.30000	1.30284	1.29384	-1.60	1259.90
13630	2024.10.17 16:42	buy	5802	0.10	1.30000	1.29700	1.30600
13631	2024.10.17 16:42	close	5802	0.10	1.29984	1.29700	1.30600	-1.60	1258.30
13632	2024.10.17 16:42	sell	5803	0.10	1.29984	1.30284	1.29384
13633	2024.10.17 16:42	close	5803	0.10	1.30000	1.30284	1.29384	-1.60	1256.70
13634	2024.10.17 16:42	buy	5804	0.10	1.30000	1.29700	1.30600
13635	2024.10.17 16:42	close	5804	0.10	1.29984	1.29700	1.30600	-1.60	1255.10
13636	2024.10.17 16:42	sell	5805	0.10	1.29984	1.30284	1.29384
13637	2024.10.17 16:42	close	5805	0.10	1.30000	1.30284	1.29384	-1.60	1253.50
13638	2024.10.17 16:42	buy	5806	0.10	1.30000	1.29700	1.30600
13639	2024.10.17 16:42	close	5806	0.10	1.29984	1.29700	1.30600	-1.60	1251.90
13640	2024.10.17 16:42	sell	5807	0.10	1.29984	1.30284	1.29384
13641	2024.10.17 16:42	close	5807	0.10	1.30000	1.30284	1.29384	-1.60	1250.30
13642	2024.10.17 16:42	buy	5808	0.10	1.30000	1.29700	1.30600
13643	2024.10.17 16:42	close	5808	0.10	1.29984	1.29700	1.30600	-1.60	1248.70
13644	2024.10.17 16:42	sell	5809	0.10	1.29984	1.30284	1.29384
13645	2024.10.17 16:42	close	5809	0.10	1.30000	1.30284	1.29384	-1.60	1247.10
13646	2024.10.17 16:42	buy	5810	0.10	1.30000	1.29700	1.30600
13647	2024.10.17 16:42	close	5810	0.10	1.29984	1.29700	1.30600	-1.60	1245.50
13648	2024.10.17 16:42	sell	5811	0.10	1.29984	1.30284	1.29384
13649	2024.10.17 16:42	close	5811	0.10	1.30000	1.30284	1.29384	-1.60	1243.90
13650	2024.10.17 16:42	buy	5812	0.10	1.30000	1.29700	1.30600
13651	2024.10.17 16:42	close	5812	0.10	1.29984	1.29700	1.30600	-1.60	1242.30
13652	2024.10.17 16:42	sell	5813	0.10	1.29984	1.30284	1.29384
13653	2024.10.17 16:42	close	5813	0.10	1.30000	1.30284	1.29384	-1.60	1240.70
13654	2024.10.17 16:42	buy	5814	0.10	1.30000	1.29700	1.30600
13655	2024.10.17 16:44	close	5814	0.10	1.29984	1.29700	1.30600	-1.60	1239.10
13656	2024.10.17 16:44	sell	5815	0.10	1.29984	1.30284	1.29384
13657	2024.10.17 16:44	close	5815	0.10	1.30000	1.30284	1.29384	-1.60	1237.50
13658	2024.10.17 16:44	buy	5816	0.10	1.30000	1.29700	1.30600
13659	2024.10.17 16:44	close	5816	0.10	1.29984	1.29700	1.30600	-1.60	1235.90
13660	2024.10.17 16:44	sell	5817	0.10	1.29984	1.30284	1.29384
13661	2024.10.17 16:44	close	5817	0.10	1.30000	1.30284	1.29384	-1.60	1234.30
13662	2024.10.17 16:44	buy	5818	0.10	1.30000	1.29700	1.30600
13663	2024.10.17 16:46	close	5818	0.10	1.29984	1.29700	1.30600	-1.60	1232.70
13664	2024.10.17 16:46	sell	5819	0.10	1.29984	1.30284	1.29384
13665	2024.10.17 16:58	close	5819	0.10	1.30000	1.30284	1.29384	-1.60	1231.10
13666	2024.10.17 16:58	buy	5820	0.10	1.30000	1.29700	1.30600
13667	2024.10.17 16:58	close	5820	0.10	1.29984	1.29700	1.30600	-1.60	1229.50
13668	2024.10.17 16:58	sell	5821	0.10	1.29984	1.30284	1.29384
13669	2024.10.17 16:58	close	5821	0.10	1.30000	1.30284	1.29384	-1.60	1227.90
13670	2024.10.17 16:58	buy	5822	0.10	1.30000	1.29700	1.30600
13671	2024.10.17 16:58	close	5822	0.10	1.29984	1.29700	1.30600	-1.60	1226.30
13672	2024.10.17 16:58	sell	5823	0.10	1.29984	1.30284	1.29384
13673	2024.10.17 16:58	close	5823	0.10	1.30000	1.30284	1.29384	-1.60	1224.70
13674	2024.10.17 16:58	buy	5824	0.10	1.30000	1.29700	1.30600
13675	2024.10.17 16:58	close	5824	0.10	1.29984	1.29700	1.30600	-1.60	1223.10
13676	2024.10.17 16:58	sell	5825	0.10	1.29984	1.30284	1.29384
13677	2024.10.17 16:58	close	5825	0.10	1.30000	1.30284	1.29384	-1.60	1221.50
13678	2024.10.17 16:58	buy	5826	0.10	1.30000	1.29700	1.30600
13679	2024.10.17 16:58	close	5826	0.10	1.29984	1.29700	1.30600	-1.60	1219.90
13680	2024.10.17 16:58	sell	5827	0.10	1.29984	1.30284	1.29384
13681	2024.10.17 16:58	close	5827	0.10	1.30000	1.30284	1.29384	-1.60	1218.30
13682	2024.10.17 16:58	buy	5828	0.10	1.30000	1.29700	1.30600
13683	2024.10.17 16:58	close	5828	0.10	1.29983	1.29700	1.30600	-1.70	1216.60
13684	2024.10.17 16:58	sell	5829	0.10	1.29983	1.30283	1.29383
13685	2024.10.17 16:59	close	5829	0.10	1.30000	1.30283	1.29383	-1.70	1214.90
13686	2024.10.17 16:59	buy	5830	0.10	1.30000	1.29700	1.30600
13687	2024.10.17 16:59	close	5830	0.10	1.29984	1.29700	1.30600	-1.60	1213.30
13688	2024.10.17 16:59	sell	5831	0.10	1.29984	1.30284	1.29384
13689	2024.10.17 16:59	close	5831	0.10	1.30000	1.30284	1.29384	-1.60	1211.70
13690	2024.10.17 16:59	buy	5832	0.10	1.30000	1.29700	1.30600
13691	2024.10.17 16:59	close	5832	0.10	1.29984	1.29700	1.30600	-1.60	1210.10
13692	2024.10.17 16:59	sell	5833	0.10	1.29984	1.30284	1.29384
13693	2024.10.17 16:59	close	5833	0.10	1.30000	1.30284	1.29384	-1.60	1208.50
13694	2024.10.17 16:59	buy	5834	0.10	1.30000	1.29700	1.30600
13695	2024.10.17 16:59	close	5834	0.10	1.29984	1.29700	1.30600	-1.60	1206.90
13696	2024.10.17 16:59	sell	5835	0.10	1.29984	1.30284	1.29384
13697	2024.10.17 16:59	close	5835	0.10	1.30000	1.30284	1.29384	-1.60	1205.30
13698	2024.10.17 16:59	buy	5836	0.10	1.30000	1.29700	1.30600
13699	2024.10.17 16:59	close	5836	0.10	1.29984	1.29700	1.30600	-1.60	1203.70
13700	2024.10.17 16:59	sell	5837	0.10	1.29984	1.30284	1.29384
13701	2024.10.17 16:59	close	5837	0.10	1.30000	1.30284	1.29384	-1.60	1202.10
13702	2024.10.17 16:59	buy	5838	0.10	1.30000	1.29700	1.30600
13703	2024.10.17 16:59	close	5838	0.10	1.29984	1.29700	1.30600	-1.60	1200.50
13704	2024.10.17 16:59	sell	5839	0.10	1.29984	1.30284	1.29384
13705	2024.10.17 16:59	close	5839	0.10	1.30000	1.30284	1.29384	-1.60	1198.90
13706	2024.10.17 16:59	buy	5840	0.10	1.30000	1.29700	1.30600
13707	2024.10.17 16:59	close	5840	0.10	1.29984	1.29700	1.30600	-1.60	1197.30
13708	2024.10.17 16:59	sell	5841	0.10	1.29984	1.30284	1.29384
13709	2024.10.17 16:59	close	5841	0.10	1.30000	1.30284	1.29384	-1.60	1195.70
13710	2024.10.17 16:59	buy	5842	0.10	1.30000	1.29700	1.30600
13711	2024.10.17 16:59	close	5842	0.10	1.29984	1.29700	1.30600	-1.60	1194.10
13712	2024.10.17 16:59	sell	5843	0.10	1.29984	1.30284	1.29384
13713	2024.10.17 16:59	close	5843	0.10	1.30001	1.30284	1.29384	-1.70	1192.40
13714	2024.10.17 16:59	buy	5844	0.10	1.30001	1.29701	1.30601
13715	2024.10.17 16:59	close	5844	0.10	1.29984	1.29701	1.30601	-1.70	1190.70
13716	2024.10.17 16:59	sell	5845	0.10	1.29984	1.30284	1.29384
13717	2024.10.17 16:59	close	5845	0.10	1.30000	1.30284	1.29384	-1.60	1189.10
13718	2024.10.17 16:59	buy	5846	0.10	1.30000	1.29700	1.30600
13719	2024.10.17 16:59	close	5846	0.10	1.29984	1.29700	1.30600	-1.60	1187.50
13720	2024.10.17 16:59	sell	5847	0.10	1.29984	1.30284	1.29384
13721	2024.10.17 16:59	close	5847	0.10	1.30000	1.30284	1.29384	-1.60	1185.90
13722	2024.10.17 16:59	buy	5848	0.10	1.30000	1.29700	1.30600
13723	2024.10.17 16:59	close	5848	0.10	1.29984	1.29700	1.30600	-1.60	1184.30
13724	2024.10.17 16:59	sell	5849	0.10	1.29984	1.30284	1.29384
13725	2024.10.17 17:00	close	5849	0.10	1.29992	1.30284	1.29384	-0.80	1183.50
13726	2024.10.17 17:00	buy	5850	0.10	1.29992	1.29692	1.30592
13727	2024.10.17 17:00	close	5850	0.10	1.29976	1.29692	1.30592	-1.60	1181.90
13728	2024.10.17 17:00	sell	5851	0.10	1.29976	1.30276	1.29376
13729	2024.10.17 17:00	close	5851	0.10	1.29993	1.30276	1.29376	-1.70	1180.20
13730	2024.10.17 17:00	buy	5852	0.10	1.29993	1.29693	1.30593
13731	2024.10.17 17:02	close	5852	0.10	1.29976	1.29693	1.30593	-1.70	1178.50
13732	2024.10.17 17:02	sell	5853	0.10	1.29976	1.30276	1.29376
13733	2024.10.17 17:02	close	5853	0.10	1.29992	1.30276	1.29376	-1.60	1176.90
13734	2024.10.17 17:02	buy	5854	0.10	1.29992	1.29692	1.30592
13735	2024.10.17 17:02	close	5854	0.10	1.29975	1.29692	1.30592	-1.70	1175.20
13736	2024.10.17 17:02	sell	5855	0.10	1.29975	1.30275	1.29375
13737	2024.10.17 17:11	close	5855	0.10	1.29992	1.30275	1.29375	-1.70	1173.50
13738	2024.10.17 17:11	buy	5856	0.10	1.29992	1.29692	1.30592
13739	2024.10.17 17:11	close	5856	0.10	1.29976	1.29692	1.30592	-1.60	1171.90
13740	2024.10.17 17:11	sell	5857	0.10	1.29976	1.30276	1.29376
13741	2024.10.17 17:11	close	5857	0.10	1.29992	1.30276	1.29376	-1.60	1170.30
13742	2024.10.17 17:11	buy	5858	0.10	1.29992	1.29692	1.30592
13743	2024.10.17 17:11	close	5858	0.10	1.29976	1.29692	1.30592	-1.60	1168.70
13744	2024.10.17 17:11	sell	5859	0.10	1.29976	1.30276	1.29376
13745	2024.10.17 17:11	close	5859	0.10	1.29992	1.30276	1.29376	-1.60	1167.10
13746	2024.10.17 17:11	buy	5860	0.10	1.29992	1.29692	1.30592
13747	2024.10.17 17:11	close	5860	0.10	1.29976	1.29692	1.30592	-1.60	1165.50
13748	2024.10.17 17:11	sell	5861	0.10	1.29976	1.30276	1.29376
13749	2024.10.17 17:11	close	5861	0.10	1.29992	1.30276	1.29376	-1.60	1163.90
13750	2024.10.17 17:11	buy	5862	0.10	1.29992	1.29692	1.30592
13751	2024.10.17 17:11	close	5862	0.10	1.29976	1.29692	1.30592	-1.60	1162.30
13752	2024.10.17 17:11	sell	5863	0.10	1.29976	1.30276	1.29376
13753	2024.10.17 17:11	close	5863	0.10	1.29992	1.30276	1.29376	-1.60	1160.70
13754	2024.10.17 17:11	buy	5864	0.10	1.29992	1.29692	1.30592
13755	2024.10.17 17:11	close	5864	0.10	1.29976	1.29692	1.30592	-1.60	1159.10
13756	2024.10.17 17:11	sell	5865	0.10	1.29976	1.30276	1.29376
13757	2024.10.17 17:11	close	5865	0.10	1.29992	1.30276	1.29376	-1.60	1157.50
13758	2024.10.17 17:11	buy	5866	0.10	1.29992	1.29692	1.30592
13759	2024.10.17 17:11	close	5866	0.10	1.29976	1.29692	1.30592	-1.60	1155.90
13760	2024.10.17 17:11	sell	5867	0.10	1.29976	1.30276	1.29376
13761	2024.10.17 17:11	close	5867	0.10	1.29992	1.30276	1.29376	-1.60	1154.30
13762	2024.10.17 17:11	buy	5868	0.10	1.29992	1.29692	1.30592
13763	2024.10.17 17:11	close	5868	0.10	1.29976	1.29692	1.30592	-1.60	1152.70
13764	2024.10.17 17:11	sell	5869	0.10	1.29976	1.30276	1.29376
13765	2024.10.17 17:11	close	5869	0.10	1.29992	1.30276	1.29376	-1.60	1151.10
13766	2024.10.17 17:11	buy	5870	0.10	1.29992	1.29692	1.30592
13767	2024.10.17 17:11	close	5870	0.10	1.29976	1.29692	1.30592	-1.60	1149.50
13768	2024.10.17 17:11	sell	5871	0.10	1.29976	1.30276	1.29376
13769	2024.10.17 17:11	close	5871	0.10	1.29992	1.30276	1.29376	-1.60	1147.90
13770	2024.10.17 17:11	buy	5872	0.10	1.29992	1.29692	1.30592
13771	2024.10.17 17:11	close	5872	0.10	1.29975	1.29692	1.30592	-1.70	1146.20
13772	2024.10.17 17:11	sell	5873	0.10	1.29975	1.30275	1.29375
13773	2024.10.17 17:12	close	5873	0.10	1.29992	1.30275	1.29375	-1.70	1144.50
13774	2024.10.17 17:12	buy	5874	0.10	1.29992	1.29692	1.30592
13775	2024.10.17 17:12	close	5874	0.10	1.29976	1.29692	1.30592	-1.60	1142.90
13776	2024.10.17 17:12	sell	5875	0.10	1.29976	1.30276	1.29376
13777	2024.10.17 17:12	close	5875	0.10	1.29992	1.30276	1.29376	-1.60	1141.30
13778	2024.10.17 17:12	buy	5876	0.10	1.29992	1.29692	1.30592
13779	2024.10.17 17:15	close	5876	0.10	1.29976	1.29692	1.30592	-1.60	1139.70
13780	2024.10.17 17:15	sell	5877	0.10	1.29976	1.30276	1.29376
13781	2024.10.17 17:16	close	5877	0.10	1.29992	1.30276	1.29376	-1.60	1138.10
13782	2024.10.17 17:16	buy	5878	0.10	1.29992	1.29692	1.30592
13783	2024.10.17 17:16	close	5878	0.10	1.29976	1.29692	1.30592	-1.60	1136.50
13784	2024.10.17 17:16	sell	5879	0.10	1.29976	1.30276	1.29376
13785	2024.10.17 17:16	close	5879	0.10	1.29993	1.30276	1.29376	-1.70	1134.80
13786	2024.10.17 17:16	buy	5880	0.10	1.29993	1.29693	1.30593
13787	2024.10.17 17:24	close	5880	0.10	1.29976	1.29693	1.30593	-1.70	1133.10
13788	2024.10.17 17:24	sell	5881	0.10	1.29976	1.30276	1.29376
13789	2024.10.17 17:24	close	5881	0.10	1.29992	1.30276	1.29376	-1.60	1131.50
13790	2024.10.17 17:24	buy	5882	0.10	1.29992	1.29692	1.30592
13791	2024.10.17 17:24	close	5882	0.10	1.29975	1.29692	1.30592	-1.70	1129.80
13792	2024.10.17 17:24	sell	5883	0.10	1.29975	1.30275	1.29375
13793	2024.10.17 17:25	close	5883	0.10	1.29992	1.30275	1.29375	-1.70	1128.10
13794	2024.10.17 17:25	buy	5884	0.10	1.29992	1.29692	1.30592
13795	2024.10.17 17:25	close	5884	0.10	1.29976	1.29692	1.30592	-1.60	1126.50
13796	2024.10.17 17:25	sell	5885	0.10	1.29976	1.30276	1.29376
13797	2024.10.17 17:25	close	5885	0.10	1.29993	1.30276	1.29376	-1.70	1124.80
13798	2024.10.17 17:25	buy	5886	0.10	1.29993	1.29693	1.30593
13799	2024.10.17 17:26	close	5886	0.10	1.29976	1.29693	1.30593	-1.70	1123.10
13800	2024.10.17 17:26	sell	5887	0.10	1.29976	1.30276	1.29376
13801	2024.10.17 17:26	close	5887	0.10	1.29992	1.30276	1.29376	-1.60	1121.50
13802	2024.10.17 17:26	buy	5888	0.10	1.29992	1.29692	1.30592
13803	2024.10.17 17:26	close	5888	0.10	1.29976	1.29692	1.30592	-1.60	1119.90
13804	2024.10.17 17:26	sell	5889	0.10	1.29976	1.30276	1.29376
13805	2024.10.17 17:26	close	5889	0.10	1.29992	1.30276	1.29376	-1.60	1118.30
13806	2024.10.17 17:26	buy	5890	0.10	1.29992	1.29692	1.30592
13807	2024.10.17 17:26	close	5890	0.10	1.29976	1.29692	1.30592	-1.60	1116.70
13808	2024.10.17 17:26	sell	5891	0.10	1.29976	1.30276	1.29376
13809	2024.10.17 17:26	close	5891	0.10	1.29992	1.30276	1.29376	-1.60	1115.10
13810	2024.10.17 17:26	buy	5892	0.10	1.29992	1.29692	1.30592
13811	2024.10.17 17:26	close	5892	0.10	1.29976	1.29692	1.30592	-1.60	1113.50
13812	2024.10.17 17:26	sell	5893	0.10	1.29976	1.30276	1.29376
13813	2024.10.17 17:26	close	5893	0.10	1.29992	1.30276	1.29376	-1.60	1111.90
13814	2024.10.17 17:26	buy	5894	0.10	1.29992	1.29692	1.30592
13815	2024.10.17 17:26	close	5894	0.10	1.29976	1.29692	1.30592	-1.60	1110.30
13816	2024.10.17 17:26	sell	5895	0.10	1.29976	1.30276	1.29376
13817	2024.10.17 17:26	close	5895	0.10	1.29993	1.30276	1.29376	-1.70	1108.60
13818	2024.10.17 17:26	buy	5896	0.10	1.29993	1.29693	1.30593
13819	2024.10.17 17:27	close	5896	0.10	1.29976	1.29693	1.30593	-1.70	1106.90
13820	2024.10.17 17:27	sell	5897	0.10	1.29976	1.30276	1.29376
13821	2024.10.17 17:27	close	5897	0.10	1.29992	1.30276	1.29376	-1.60	1105.30
13822	2024.10.17 17:27	buy	5898	0.10	1.29992	1.29692	1.30592
13823	2024.10.17 17:27	close	5898	0.10	1.29975	1.29692	1.30592	-1.70	1103.60
13824	2024.10.17 17:27	sell	5899	0.10	1.29975	1.30275	1.29375
13825	2024.10.17 17:48	close	5899	0.10	1.29992	1.30275	1.29375	-1.70	1101.90
13826	2024.10.17 17:48	buy	5900	0.10	1.29992	1.29692	1.30592
13827	2024.10.17 17:48	close	5900	0.10	1.29976	1.29692	1.30592	-1.60	1100.30
13828	2024.10.17 17:48	sell	5901	0.10	1.29976	1.30276	1.29376
13829	2024.10.17 17:48	close	5901	0.10	1.29993	1.30276	1.29376	-1.70	1098.60
13830	2024.10.17 17:48	buy	5902	0.10	1.29993	1.29693	1.30593
13831	2024.10.17 17:49	close	5902	0.10	1.29976	1.29693	1.30593	-1.70	1096.90
13832	2024.10.17 17:49	sell	5903	0.10	1.29976	1.30276	1.29376
13833	2024.10.17 17:49	close	5903	0.10	1.29992	1.30276	1.29376	-1.60	1095.30
13834	2024.10.17 17:49	buy	5904	0.10	1.29992	1.29692	1.30592
13835	2024.10.17 17:49	close	5904	0.10	1.29976	1.29692	1.30592	-1.60	1093.70
13836	2024.10.17 17:49	sell	5905	0.10	1.29976	1.30276	1.29376
13837	2024.10.17 17:52	close	5905	0.10	1.29992	1.30276	1.29376	-1.60	1092.10
13838	2024.10.17 17:52	buy	5906	0.10	1.29992	1.29692	1.30592
13839	2024.10.17 17:52	close	5906	0.10	1.29976	1.29692	1.30592	-1.60	1090.50
13840	2024.10.17 17:52	sell	5907	0.10	1.29976	1.30276	1.29376
13841	2024.10.17 17:52	close	5907	0.10	1.29993	1.30276	1.29376	-1.70	1088.80
13842	2024.10.17 17:52	buy	5908	0.10	1.29993	1.29693	1.30593
13843	2024.10.17 17:58	close	5908	0.10	1.29976	1.29693	1.30593	-1.70	1087.10
13844	2024.10.17 17:58	sell	5909	0.10	1.29976	1.30276	1.29376
13845	2024.10.17 17:58	close	5909	0.10	1.29992	1.30276	1.29376	-1.60	1085.50
13846	2024.10.17 17:58	buy	5910	0.10	1.29992	1.29692	1.30592
13847	2024.10.17 17:58	close	5910	0.10	1.29976	1.29692	1.30592	-1.60	1083.90
13848	2024.10.17 17:58	sell	5911	0.10	1.29976	1.30276	1.29376
13849	2024.10.17 17:59	close	5911	0.10	1.29992	1.30276	1.29376	-1.60	1082.30
13850	2024.10.17 17:59	buy	5912	0.10	1.29992	1.29692	1.30592
13851	2024.10.17 17:59	close	5912	0.10	1.29976	1.29692	1.30592	-1.60	1080.70
13852	2024.10.17 17:59	sell	5913	0.10	1.29976	1.30276	1.29376
13853	2024.10.17 17:59	close	5913	0.10	1.29992	1.30276	1.29376	-1.60	1079.10
13854	2024.10.17 17:59	buy	5914	0.10	1.29992	1.29692	1.30592
13855	2024.10.17 17:59	close	5914	0.10	1.29976	1.29692	1.30592	-1.60	1077.50
13856	2024.10.17 17:59	sell	5915	0.10	1.29976	1.30276	1.29376
13857	2024.10.17 17:59	close	5915	0.10	1.29992	1.30276	1.29376	-1.60	1075.90
13858	2024.10.17 17:59	buy	5916	0.10	1.29992	1.29692	1.30592
13859	2024.10.17 17:59	close	5916	0.10	1.29971	1.29692	1.30592	-2.10	1073.80
13860	2024.10.17 17:59	sell	5917	0.10	1.29971	1.30271	1.29371
13861	2024.10.17 18:01	close	5917	0.10	1.29991	1.30271	1.29371	-2.00	1071.80
13862	2024.10.17 18:01	buy	5918	0.10	1.29991	1.29691	1.30591
13863	2024.10.17 18:01	close	5918	0.10	1.29975	1.29691	1.30591	-1.60	1070.20
13864	2024.10.17 18:01	sell	5919	0.10	1.29975	1.30275	1.29375
13865	2024.10.17 18:01	close	5919	0.10	1.29991	1.30275	1.29375	-1.60	1068.60
13866	2024.10.17 18:01	buy	5920	0.10	1.29991	1.29691	1.30591
13867	2024.10.17 18:07	close	5920	0.10	1.29975	1.29691	1.30591	-1.60	1067.00
13868	2024.10.17 18:07	sell	5921	0.10	1.29975	1.30275	1.29375
13869	2024.10.17 18:10	close	5921	0.10	1.29992	1.30275	1.29375	-1.70	1065.30
13870	2024.10.17 18:10	buy	5922	0.10	1.29992	1.29692	1.30592
13871	2024.10.17 18:13	close	5922	0.10	1.29975	1.29692	1.30592	-1.70	1063.60
13872	2024.10.17 18:13	sell	5923	0.10	1.29975	1.30275	1.29375
13873	2024.10.17 18:13	close	5923	0.10	1.29991	1.30275	1.29375	-1.60	1062.00
13874	2024.10.17 18:13	buy	5924	0.10	1.29991	1.29691	1.30591
13875	2024.10.17 18:13	close	5924	0.10	1.29975	1.29691	1.30591	-1.60	1060.40
13876	2024.10.17 18:13	sell	5925	0.10	1.29975	1.30275	1.29375
13877	2024.10.17 18:13	close	5925	0.10	1.29991	1.30275	1.29375	-1.60	1058.80
13878	2024.10.17 18:13	buy	5926	0.10	1.29991	1.29691	1.30591
13879	2024.10.17 18:13	close	5926	0.10	1.29975	1.29691	1.30591	-1.60	1057.20
13880	2024.10.17 18:13	sell	5927	0.10	1.29975	1.30275	1.29375
13881	2024.10.17 18:13	close	5927	0.10	1.29991	1.30275	1.29375	-1.60	1055.60
13882	2024.10.17 18:13	buy	5928	0.10	1.29991	1.29691	1.30591
13883	2024.10.17 18:13	close	5928	0.10	1.29975	1.29691	1.30591	-1.60	1054.00
13884	2024.10.17 18:13	sell	5929	0.10	1.29975	1.30275	1.29375
13885	2024.10.17 18:13	close	5929	0.10	1.29991	1.30275	1.29375	-1.60	1052.40
13886	2024.10.17 18:13	buy	5930	0.10	1.29991	1.29691	1.30591
13887	2024.10.17 18:13	close	5930	0.10	1.29975	1.29691	1.30591	-1.60	1050.80
13888	2024.10.17 18:13	sell	5931	0.10	1.29975	1.30275	1.29375
13889	2024.10.17 18:13	close	5931	0.10	1.29991	1.30275	1.29375	-1.60	1049.20
13890	2024.10.17 18:13	buy	5932	0.10	1.29991	1.29691	1.30591
13891	2024.10.17 18:13	close	5932	0.10	1.29975	1.29691	1.30591	-1.60	1047.60
13892	2024.10.17 18:13	sell	5933	0.10	1.29975	1.30275	1.29375
13893	2024.10.17 18:13	close	5933	0.10	1.29991	1.30275	1.29375	-1.60	1046.00
13894	2024.10.17 18:13	buy	5934	0.10	1.29991	1.29691	1.30591
13895	2024.10.17 18:13	close	5934	0.10	1.29974	1.29691	1.30591	-1.70	1044.30
13896	2024.10.17 18:13	sell	5935	0.10	1.29974	1.30274	1.29374
13897	2024.10.17 18:14	close	5935	0.10	1.29991	1.30274	1.29374	-1.70	1042.60
13898	2024.10.17 18:14	buy	5936	0.10	1.29991	1.29691	1.30591
13899	2024.10.17 18:14	close	5936	0.10	1.29975	1.29691	1.30591	-1.60	1041.00
13900	2024.10.17 18:14	sell	5937	0.10	1.29975	1.30275	1.29375
13901	2024.10.17 18:14	close	5937	0.10	1.29992	1.30275	1.29375	-1.70	1039.30
13902	2024.10.17 18:14	buy	5938	0.10	1.29992	1.29692	1.30592
13903	2024.10.17 18:14	close	5938	0.10	1.29963	1.29692	1.30592	-2.90	1036.40
13904	2024.10.17 18:14	sell	5939	0.10	1.29963	1.30263	1.29363
13905	2024.10.17 18:15	close	5939	0.10	1.29991	1.30263	1.29363	-2.80	1033.60
13906	2024.10.17 18:15	buy	5940	0.10	1.29991	1.29691	1.30591
13907	2024.10.17 18:15	close	5940	0.10	1.29975	1.29691	1.30591	-1.60	1032.00
13908	2024.10.17 18:15	sell	5941	0.10	1.29975	1.30275	1.29375
13909	2024.10.17 18:15	close	5941	0.10	1.29991	1.30275	1.29375	-1.60	1030.40
13910	2024.10.17 18:15	buy	5942	0.10	1.29991	1.29691	1.30591
13911	2024.10.17 18:15	close	5942	0.10	1.29975	1.29691	1.30591	-1.60	1028.80
13912	2024.10.17 18:15	sell	5943	0.10	1.29975	1.30275	1.29375
13913	2024.10.17 18:15	close	5943	0.10	1.29992	1.30275	1.29375	-1.70	1027.10
13914	2024.10.17 18:15	buy	5944	0.10	1.29992	1.29692	1.30592
13915	2024.10.17 18:15	close	5944	0.10	1.29975	1.29692	1.30592	-1.70	1025.40
13916	2024.10.17 18:15	sell	5945	0.10	1.29975	1.30275	1.29375
13917	2024.10.17 18:15	close	5945	0.10	1.29991	1.30275	1.29375	-1.60	1023.80
13918	2024.10.17 18:15	buy	5946	0.10	1.29991	1.29691	1.30591
13919	2024.10.17 18:15	close	5946	0.10	1.29975	1.29691	1.30591	-1.60	1022.20
13920	2024.10.17 18:15	sell	5947	0.10	1.29975	1.30275	1.29375
13921	2024.10.17 18:15	close	5947	0.10	1.29991	1.30275	1.29375	-1.60	1020.60
13922	2024.10.17 18:15	buy	5948	0.10	1.29991	1.29691	1.30591
13923	2024.10.17 18:15	close	5948	0.10	1.29975	1.29691	1.30591	-1.60	1019.00
13924	2024.10.17 18:15	sell	5949	0.10	1.29975	1.30275	1.29375
13925	2024.10.17 18:15	close	5949	0.10	1.29991	1.30275	1.29375	-1.60	1017.40
13926	2024.10.17 18:15	buy	5950	0.10	1.29991	1.29691	1.30591
13927	2024.10.17 18:15	close	5950	0.10	1.29975	1.29691	1.30591	-1.60	1015.80
13928	2024.10.17 18:15	sell	5951	0.10	1.29975	1.30275	1.29375
13929	2024.10.17 18:15	close	5951	0.10	1.29991	1.30275	1.29375	-1.60	1014.20
13930	2024.10.17 18:15	buy	5952	0.10	1.29991	1.29691	1.30591
13931	2024.10.17 18:15	close	5952	0.10	1.29975	1.29691	1.30591	-1.60	1012.60
13932	2024.10.17 18:15	sell	5953	0.10	1.29975	1.30275	1.29375
13933	2024.10.17 18:15	close	5953	0.10	1.29991	1.30275	1.29375	-1.60	1011.00
13934	2024.10.17 18:15	buy	5954	0.10	1.29991	1.29691	1.30591
13935	2024.10.17 18:15	close	5954	0.10	1.29975	1.29691	1.30591	-1.60	1009.40
13936	2024.10.17 18:15	sell	5955	0.10	1.29975	1.30275	1.29375
13937	2024.10.17 18:15	close	5955	0.10	1.29991	1.30275	1.29375	-1.60	1007.80
13938	2024.10.17 18:15	buy	5956	0.10	1.29991	1.29691	1.30591
13939	2024.10.17 18:15	close	5956	0.10	1.29975	1.29691	1.30591	-1.60	1006.20
13940	2024.10.17 18:15	sell	5957	0.10	1.29975	1.30275	1.29375
13941	2024.10.17 18:15	close	5957	0.10	1.29991	1.30275	1.29375	-1.60	1004.60
13942	2024.10.17 18:15	buy	5958	0.10	1.29991	1.29691	1.30591
13943	2024.10.17 18:15	close	5958	0.10	1.29975	1.29691	1.30591	-1.60	1003.00
13944	2024.10.17 18:15	sell	5959	0.10	1.29975	1.30275	1.29375
13945	2024.10.17 18:15	close	5959	0.10	1.29991	1.30275	1.29375	-1.60	1001.40
13946	2024.10.17 18:15	buy	5960	0.10	1.29991	1.29691	1.30591
13947	2024.10.17 18:15	close	5960	0.10	1.29975	1.29691	1.30591	-1.60	999.80
13948	2024.10.17 18:15	sell	5961	0.10	1.29975	1.30275	1.29375
13949	2024.10.17 18:15	close	5961	0.10	1.29991	1.30275	1.29375	-1.60	998.20
13950	2024.10.17 18:15	buy	5962	0.10	1.29991	1.29691	1.30591
13951	2024.10.17 18:15	close	5962	0.10	1.29975	1.29691	1.30591	-1.60	996.60
13952	2024.10.17 18:15	sell	5963	0.10	1.29975	1.30275	1.29375
13953	2024.10.17 18:15	close	5963	0.10	1.29991	1.30275	1.29375	-1.60	995.00
13954	2024.10.17 18:15	buy	5964	0.10	1.29991	1.29691	1.30591
13955	2024.10.17 18:16	close	5964	0.10	1.29975	1.29691	1.30591	-1.60	993.40
13956	2024.10.17 18:16	sell	5965	0.10	1.29975	1.30275	1.29375
13957	2024.10.17 18:16	close	5965	0.10	1.29991	1.30275	1.29375	-1.60	991.80
13958	2024.10.17 18:16	buy	5966	0.10	1.29991	1.29691	1.30591
13959	2024.10.17 18:16	close	5966	0.10	1.29974	1.29691	1.30591	-1.70	990.10
13960	2024.10.17 18:16	sell	5967	0.10	1.29974	1.30274	1.29374
13961	2024.10.17 18:25	close	5967	0.10	1.29991	1.30274	1.29374	-1.70	988.40
13962	2024.10.17 18:25	buy	5968	0.10	1.29991	1.29691	1.30591
13963	2024.10.17 19:03	close	5968	0.10	1.29999	1.29691	1.30591	0.80	989.20
13964	2024.10.17 19:03	sell	5969	0.10	1.29999	1.30299	1.29399
13965	2024.10.17 19:03	close	5969	0.10	1.30015	1.30299	1.29399	-1.60	987.60
13966	2024.10.17 19:03	buy	5970	0.10	1.30015	1.29715	1.30615
13967	2024.10.17 19:03	close	5970	0.10	1.29999	1.29715	1.30615	-1.60	986.00
13968	2024.10.17 19:03	sell	5971	0.10	1.29999	1.30299	1.29399
13969	2024.10.17 19:03	close	5971	0.10	1.30016	1.30299	1.29399	-1.70	984.30
13970	2024.10.17 19:03	buy	5972	0.10	1.30016	1.29716	1.30616
13971	2024.10.17 19:03	close	5972	0.10	1.29999	1.29716	1.30616	-1.70	982.60
13972	2024.10.17 19:03	sell	5973	0.10	1.29999	1.30299	1.29399
13973	2024.10.17 19:03	close	5973	0.10	1.30015	1.30299	1.29399	-1.60	981.00
13974	2024.10.17 19:03	buy	5974	0.10	1.30015	1.29715	1.30615
13975	2024.10.17 19:03	close	5974	0.10	1.29999	1.29715	1.30615	-1.60	979.40
13976	2024.10.17 19:03	sell	5975	0.10	1.29999	1.30299	1.29399
13977	2024.10.17 19:03	close	5975	0.10	1.30015	1.30299	1.29399	-1.60	977.80
13978	2024.10.17 19:03	buy	5976	0.10	1.30015	1.29715	1.30615
13979	2024.10.17 19:03	close	5976	0.10	1.29999	1.29715	1.30615	-1.60	976.20
13980	2024.10.17 19:03	sell	5977	0.10	1.29999	1.30299	1.29399
13981	2024.10.17 19:03	close	5977	0.10	1.30015	1.30299	1.29399	-1.60	974.60
13982	2024.10.17 19:03	buy	5978	0.10	1.30015	1.29715	1.30615
13983	2024.10.17 19:03	close	5978	0.10	1.29998	1.29715	1.30615	-1.70	972.90
13984	2024.10.17 19:03	sell	5979	0.10	1.29998	1.30298	1.29398
13985	2024.10.17 19:04	close	5979	0.10	1.30015	1.30298	1.29398	-1.70	971.20
13986	2024.10.17 19:04	buy	5980	0.10	1.30015	1.29715	1.30615
13987	2024.10.17 19:05	close	5980	0.10	1.29999	1.29715	1.30615	-1.60	969.60
13988	2024.10.17 19:05	sell	5981	0.10	1.29999	1.30299	1.29399
13989	2024.10.17 19:07	close	5981	0.10	1.30015	1.30299	1.29399	-1.60	968.00
13990	2024.10.17 19:07	buy	5982	0.10	1.30015	1.29715	1.30615
13991	2024.10.17 19:07	close	5982	0.10	1.29999	1.29715	1.30615	-1.60	966.40
13992	2024.10.17 19:07	sell	5983	0.10	1.29999	1.30299	1.29399
13993	2024.10.17 19:07	close	5983	0.10	1.30016	1.30299	1.29399	-1.70	964.70
13994	2024.10.17 19:07	buy	5984	0.10	1.30016	1.29716	1.30616
13995	2024.10.17 21:10	close	5984	0.10	1.30050	1.29716	1.30616	3.40	968.10
13996	2024.10.17 21:10	sell	5985	0.10	1.30050	1.30350	1.29450
13997	2024.10.17 21:10	close	5985	0.10	1.30066	1.30350	1.29450	-1.60	966.50
13998	2024.10.17 21:10	buy	5986	0.10	1.30066	1.29766	1.30666
13999	2024.10.17 21:10	close	5986	0.10	1.30050	1.29766	1.30666	-1.60	964.90
14000	2024.10.17 21:10	sell	5987	0.10	1.30050	1.30350	1.29450
14001	2024.10.17 21:11	close	5987	0.10	1.30066	1.30350	1.29450	-1.60	963.30
14002	2024.10.17 21:11	buy	5988	0.10	1.30066	1.29766	1.30666
14003	2024.10.17 21:11	close	5988	0.10	1.30050	1.29766	1.30666	-1.60	961.70
14004	2024.10.17 21:11	sell	5989	0.10	1.30050	1.30350	1.29450
14005	2024.10.17 21:11	close	5989	0.10	1.30067	1.30350	1.29450	-1.70	960.00
14006	2024.10.17 21:11	buy	5990	0.10	1.30067	1.29767	1.30667
14007	2024.10.18 00:00	close	5990	0.10	1.30070	1.29767	1.30667	0.30	960.30
14008	2024.10.18 00:00	sell	5991	0.10	1.30070	1.30370	1.29470
14009	2024.10.18 00:33	close	5991	0.10	1.30101	1.30370	1.29470	-3.10	957.20
14010	2024.10.18 00:33	buy	5992	0.10	1.30101	1.29801	1.30701
14011	2024.10.18 00:35	close	5992	0.10	1.30085	1.29801	1.30701	-1.60	955.60
14012	2024.10.18 00:35	sell	5993	0.10	1.30085	1.30385	1.29485
14013	2024.10.18 00:36	close	5993	0.10	1.30101	1.30385	1.29485	-1.60	954.00
14014	2024.10.18 00:36	buy	5994	0.10	1.30101	1.29801	1.30701
14015	2024.10.18 00:42	close	5994	0.10	1.30085	1.29801	1.30701	-1.60	952.40
14016	2024.10.18 00:42	sell	5995	0.10	1.30085	1.30385	1.29485
14017	2024.10.18 00:49	close	5995	0.10	1.30101	1.30385	1.29485	-1.60	950.80
14018	2024.10.18 00:49	buy	5996	0.10	1.30101	1.29801	1.30701
14019	2024.10.18 00:50	close	5996	0.10	1.30080	1.29801	1.30701	-2.10	948.70
14020	2024.10.18 00:50	sell	5997	0.10	1.30080	1.30380	1.29480
14021	2024.10.18 00:51	close	5997	0.10	1.30101	1.30380	1.29480	-2.10	946.60
14022	2024.10.18 00:51	buy	5998	0.10	1.30101	1.29801	1.30701
14023	2024.10.18 00:58	close	5998	0.10	1.30085	1.29801	1.30701	-1.60	945.00
14024	2024.10.18 00:58	sell	5999	0.10	1.30085	1.30385	1.29485
14025	2024.10.18 00:59	close	5999	0.10	1.30101	1.30385	1.29485	-1.60	943.40
14026	2024.10.18 00:59	buy	6000	0.10	1.30101	1.29801	1.30701
14027	2024.10.18 02:26	close	6000	0.10	1.30099	1.29801	1.30701	-0.20	943.20
14028	2024.10.18 02:26	sell	6001	0.10	1.30099	1.30399	1.29499
14029	2024.10.18 02:26	close	6001	0.10	1.30115	1.30399	1.29499	-1.60	941.60
14030	2024.10.18 02:26	buy	6002	0.10	1.30115	1.29815	1.30715
14031	2024.10.18 02:26	close	6002	0.10	1.30099	1.29815	1.30715	-1.60	940.00
14032	2024.10.18 02:26	sell	6003	0.10	1.30099	1.30399	1.29499
14033	2024.10.18 02:26	close	6003	0.10	1.30115	1.30399	1.29499	-1.60	938.40
14034	2024.10.18 02:26	buy	6004	0.10	1.30115	1.29815	1.30715
14035	2024.10.18 02:26	close	6004	0.10	1.30099	1.29815	1.30715	-1.60	936.80
14036	2024.10.18 02:26	sell	6005	0.10	1.30099	1.30399	1.29499
14037	2024.10.18 02:26	close	6005	0.10	1.30115	1.30399	1.29499	-1.60	935.20
14038	2024.10.18 02:26	buy	6006	0.10	1.30115	1.29815	1.30715
14039	2024.10.18 02:26	close	6006	0.10	1.30099	1.29815	1.30715	-1.60	933.60
14040	2024.10.18 02:26	sell	6007	0.10	1.30099	1.30399	1.29499
14041	2024.10.18 02:26	close	6007	0.10	1.30115	1.30399	1.29499	-1.60	932.00
14042	2024.10.18 02:26	buy	6008	0.10	1.30115	1.29815	1.30715
14043	2024.10.18 02:26	close	6008	0.10	1.30099	1.29815	1.30715	-1.60	930.40
14044	2024.10.18 02:26	sell	6009	0.10	1.30099	1.30399	1.29499
14045	2024.10.18 02:26	close	6009	0.10	1.30115	1.30399	1.29499	-1.60	928.80
14046	2024.10.18 02:26	buy	6010	0.10	1.30115	1.29815	1.30715
14047	2024.10.18 02:27	close	6010	0.10	1.30099	1.29815	1.30715	-1.60	927.20
14048	2024.10.18 02:27	sell	6011	0.10	1.30099	1.30399	1.29499
14049	2024.10.18 02:27	close	6011	0.10	1.30115	1.30399	1.29499	-1.60	925.60
14050	2024.10.18 02:27	buy	6012	0.10	1.30115	1.29815	1.30715
14051	2024.10.18 02:27	close	6012	0.10	1.30099	1.29815	1.30715	-1.60	924.00
14052	2024.10.18 02:27	sell	6013	0.10	1.30099	1.30399	1.29499
14053	2024.10.18 02:27	close	6013	0.10	1.30115	1.30399	1.29499	-1.60	922.40
14054	2024.10.18 02:27	buy	6014	0.10	1.30115	1.29815	1.30715
14055	2024.10.18 02:27	close	6014	0.10	1.30099	1.29815	1.30715	-1.60	920.80
14056	2024.10.18 02:27	sell	6015	0.10	1.30099	1.30399	1.29499
14057	2024.10.18 02:27	close	6015	0.10	1.30115	1.30399	1.29499	-1.60	919.20
14058	2024.10.18 02:27	buy	6016	0.10	1.30115	1.29815	1.30715
14059	2024.10.18 02:27	close	6016	0.10	1.30099	1.29815	1.30715	-1.60	917.60
14060	2024.10.18 02:27	sell	6017	0.10	1.30099	1.30399	1.29499
14061	2024.10.18 02:30	close	6017	0.10	1.30115	1.30399	1.29499	-1.60	916.00
14062	2024.10.18 02:30	buy	6018	0.10	1.30115	1.29815	1.30715
14063	2024.10.18 02:30	close	6018	0.10	1.30099	1.29815	1.30715	-1.60	914.40
14064	2024.10.18 02:30	sell	6019	0.10	1.30099	1.30399	1.29499
14065	2024.10.18 02:30	close	6019	0.10	1.30115	1.30399	1.29499	-1.60	912.80
14066	2024.10.18 02:30	buy	6020	0.10	1.30115	1.29815	1.30715
14067	2024.10.18 02:30	close	6020	0.10	1.30099	1.29815	1.30715	-1.60	911.20
14068	2024.10.18 02:30	sell	6021	0.10	1.30099	1.30399	1.29499
14069	2024.10.18 02:30	close	6021	0.10	1.30115	1.30399	1.29499	-1.60	909.60
14070	2024.10.18 02:30	buy	6022	0.10	1.30115	1.29815	1.30715
14071	2024.10.18 02:30	close	6022	0.10	1.30099	1.29815	1.30715	-1.60	908.00
14072	2024.10.18 02:30	sell	6023	0.10	1.30099	1.30399	1.29499
14073	2024.10.18 02:30	close	6023	0.10	1.30115	1.30399	1.29499	-1.60	906.40
14074	2024.10.18 02:30	buy	6024	0.10	1.30115	1.29815	1.30715
14075	2024.10.18 02:30	close	6024	0.10	1.30099	1.29815	1.30715	-1.60	904.80
14076	2024.10.18 02:30	sell	6025	0.10	1.30099	1.30399	1.29499
14077	2024.10.18 02:31	close	6025	0.10	1.30115	1.30399	1.29499	-1.60	903.20
14078	2024.10.18 02:31	buy	6026	0.10	1.30115	1.29815	1.30715
14079	2024.10.18 02:31	close	6026	0.10	1.30099	1.29815	1.30715	-1.60	901.60
14080	2024.10.18 02:31	sell	6027	0.10	1.30099	1.30399	1.29499
14081	2024.10.18 02:46	close	6027	0.10	1.30115	1.30399	1.29499	-1.60	900.00
14082	2024.10.18 02:46	buy	6028	0.10	1.30115	1.29815	1.30715
14083	2024.10.18 03:28	close	6028	0.10	1.30112	1.29815	1.30715	-0.30	899.70
14084	2024.10.18 03:28	sell	6029	0.10	1.30112	1.30412	1.29512
14085	2024.10.18 03:28	close	6029	0.10	1.30128	1.30412	1.29512	-1.60	898.10
14086	2024.10.18 03:28	buy	6030	0.10	1.30128	1.29828	1.30728
14087	2024.10.18 03:28	close	6030	0.10	1.30111	1.29828	1.30728	-1.70	896.40
14088	2024.10.18 03:28	sell	6031	0.10	1.30111	1.30411	1.29511
14089	2024.10.18 03:29	close	6031	0.10	1.30128	1.30411	1.29511	-1.70	894.70
14090	2024.10.18 03:29	buy	6032	0.10	1.30128	1.29828	1.30728
14091	2024.10.18 03:29	close	6032	0.10	1.30112	1.29828	1.30728	-1.60	893.10
14092	2024.10.18 03:29	sell	6033	0.10	1.30112	1.30412	1.29512
14093	2024.10.18 03:29	close	6033	0.10	1.30128	1.30412	1.29512	-1.60	891.50
14094	2024.10.18 03:29	buy	6034	0.10	1.30128	1.29828	1.30728
14095	2024.10.18 03:30	close	6034	0.10	1.30112	1.29828	1.30728	-1.60	889.90
14096	2024.10.18 03:30	sell	6035	0.10	1.30112	1.30412	1.29512
14097	2024.10.18 03:30	close	6035	0.10	1.30128	1.30412	1.29512	-1.60	888.30
14098	2024.10.18 03:30	buy	6036	0.10	1.30128	1.29828	1.30728
14099	2024.10.18 03:30	close	6036	0.10	1.30112	1.29828	1.30728	-1.60	886.70
14100	2024.10.18 03:30	sell	6037	0.10	1.30112	1.30412	1.29512
14101	2024.10.18 03:30	close	6037	0.10	1.30128	1.30412	1.29512	-1.60	885.10
14102	2024.10.18 03:30	buy	6038	0.10	1.30128	1.29828	1.30728
14103	2024.10.18 03:30	close	6038	0.10	1.30112	1.29828	1.30728	-1.60	883.50
14104	2024.10.18 03:30	sell	6039	0.10	1.30112	1.30412	1.29512
14105	2024.10.18 03:30	close	6039	0.10	1.30128	1.30412	1.29512	-1.60	881.90
14106	2024.10.18 03:30	buy	6040	0.10	1.30128	1.29828	1.30728
14107	2024.10.18 03:30	close	6040	0.10	1.30112	1.29828	1.30728	-1.60	880.30
14108	2024.10.18 03:30	sell	6041	0.10	1.30112	1.30412	1.29512
14109	2024.10.18 03:30	close	6041	0.10	1.30128	1.30412	1.29512	-1.60	878.70
14110	2024.10.18 03:30	buy	6042	0.10	1.30128	1.29828	1.30728
14111	2024.10.18 03:30	close	6042	0.10	1.30111	1.29828	1.30728	-1.70	877.00
14112	2024.10.18 03:30	sell	6043	0.10	1.30111	1.30411	1.29511
14113	2024.10.18 03:31	close	6043	0.10	1.30128	1.30411	1.29511	-1.70	875.30
14114	2024.10.18 03:31	buy	6044	0.10	1.30128	1.29828	1.30728
14115	2024.10.18 03:31	close	6044	0.10	1.30112	1.29828	1.30728	-1.60	873.70
14116	2024.10.18 03:31	sell	6045	0.10	1.30112	1.30412	1.29512
14117	2024.10.18 03:31	close	6045	0.10	1.30128	1.30412	1.29512	-1.60	872.10
14118	2024.10.18 03:31	buy	6046	0.10	1.30128	1.29828	1.30728
14119	2024.10.18 03:31	close	6046	0.10	1.30112	1.29828	1.30728	-1.60	870.50
14120	2024.10.18 03:31	sell	6047	0.10	1.30112	1.30412	1.29512
14121	2024.10.18 03:31	close	6047	0.10	1.30128	1.30412	1.29512	-1.60	868.90
14122	2024.10.18 03:31	buy	6048	0.10	1.30128	1.29828	1.30728
14123	2024.10.18 09:03	modify	6048	0.10	1.30128	1.30128	1.30728
14124	2024.10.18 09:03	modify	6048	0.10	1.30128	1.30129	1.30728
14125	2024.10.18 09:03	modify	6048	0.10	1.30128	1.30130	1.30728
14126	2024.10.18 09:03	modify	6048	0.10	1.30128	1.30131	1.30728
14127	2024.10.18 09:03	modify	6048	0.10	1.30128	1.30132	1.30728
14128	2024.10.18 09:03	modify	6048	0.10	1.30128	1.30133	1.30728
14129	2024.10.18 09:03	modify	6048	0.10	1.30128	1.30134	1.30728
14130	2024.10.18 09:03	modify	6048	0.10	1.30128	1.30135	1.30728
14131	2024.10.18 09:03	modify	6048	0.10	1.30128	1.30136	1.30728
14132	2024.10.18 09:03	modify	6048	0.10	1.30128	1.30137	1.30728
14133	2024.10.18 09:03	modify	6048	0.10	1.30128	1.30138	1.30728
14134	2024.10.18 09:03	modify	6048	0.10	1.30128	1.30140	1.30728
14135	2024.10.18 09:03	modify	6048	0.10	1.30128	1.30141	1.30728
14136	2024.10.18 09:03	modify	6048	0.10	1.30128	1.30142	1.30728
14137	2024.10.18 09:03	modify	6048	0.10	1.30128	1.30143	1.30728
14138	2024.10.18 09:03	modify	6048	0.10	1.30128	1.30144	1.30728
14139	2024.10.18 09:03	modify	6048	0.10	1.30128	1.30145	1.30728
14140	2024.10.18 09:03	modify	6048	0.10	1.30128	1.30146	1.30728
14141	2024.10.18 09:03	modify	6048	0.10	1.30128	1.30147	1.30728
14142	2024.10.18 09:03	modify	6048	0.10	1.30128	1.30148	1.30728
14143	2024.10.18 09:03	modify	6048	0.10	1.30128	1.30149	1.30728
14144	2024.10.18 09:03	modify	6048	0.10	1.30128	1.30150	1.30728
14145	2024.10.18 09:03	modify	6048	0.10	1.30128	1.30151	1.30728
14146	2024.10.18 09:03	modify	6048	0.10	1.30128	1.30152	1.30728
14147	2024.10.18 09:03	modify	6048	0.10	1.30128	1.30153	1.30728
14148	2024.10.18 09:05	modify	6048	0.10	1.30128	1.30154	1.30728
14149	2024.10.18 09:05	modify	6048	0.10	1.30128	1.30155	1.30728
14150	2024.10.18 09:05	modify	6048	0.10	1.30128	1.30156	1.30728
14151	2024.10.18 09:05	modify	6048	0.10	1.30128	1.30157	1.30728
14152	2024.10.18 09:05	modify	6048	0.10	1.30128	1.30158	1.30728
14153	2024.10.18 09:05	modify	6048	0.10	1.30128	1.30159	1.30728
14154	2024.10.18 09:05	modify	6048	0.10	1.30128	1.30160	1.30728
14155	2024.10.18 09:05	modify	6048	0.10	1.30128	1.30161	1.30728
14156	2024.10.18 09:05	modify	6048	0.10	1.30128	1.30162	1.30728
14157	2024.10.18 09:05	modify	6048	0.10	1.30128	1.30163	1.30728
14158	2024.10.18 09:05	modify	6048	0.10	1.30128	1.30164	1.30728
14159	2024.10.18 09:05	modify	6048	0.10	1.30128	1.30165	1.30728
14160	2024.10.18 09:05	modify	6048	0.10	1.30128	1.30166	1.30728
14161	2024.10.18 09:05	modify	6048	0.10	1.30128	1.30167	1.30728
14162	2024.10.18 09:05	modify	6048	0.10	1.30128	1.30168	1.30728
14163	2024.10.18 09:06	modify	6048	0.10	1.30128	1.30169	1.30728
14164	2024.10.18 09:06	modify	6048	0.10	1.30128	1.30170	1.30728
14165	2024.10.18 09:06	modify	6048	0.10	1.30128	1.30171	1.30728
14166	2024.10.18 09:06	modify	6048	0.10	1.30128	1.30172	1.30728
14167	2024.10.18 09:06	modify	6048	0.10	1.30128	1.30173	1.30728
14168	2024.10.18 09:06	modify	6048	0.10	1.30128	1.30174	1.30728
14169	2024.10.18 09:06	modify	6048	0.10	1.30128	1.30175	1.30728
14170	2024.10.18 09:06	modify	6048	0.10	1.30128	1.30176	1.30728
14171	2024.10.18 09:06	modify	6048	0.10	1.30128	1.30177	1.30728
14172	2024.10.18 09:06	modify	6048	0.10	1.30128	1.30178	1.30728
14173	2024.10.18 09:06	modify	6048	0.10	1.30128	1.30179	1.30728
14174	2024.10.18 09:06	modify	6048	0.10	1.30128	1.30180	1.30728
14175	2024.10.18 09:06	modify	6048	0.10	1.30128	1.30181	1.30728
14176	2024.10.18 09:06	modify	6048	0.10	1.30128	1.30182	1.30728
14177	2024.10.18 09:06	modify	6048	0.10	1.30128	1.30183	1.30728
14178	2024.10.18 09:06	modify	6048	0.10	1.30128	1.30184	1.30728
14179	2024.10.18 09:06	modify	6048	0.10	1.30128	1.30185	1.30728
14180	2024.10.18 09:06	modify	6048	0.10	1.30128	1.30186	1.30728
14181	2024.10.18 09:06	modify	6048	0.10	1.30128	1.30187	1.30728
14182	2024.10.18 09:06	modify	6048	0.10	1.30128	1.30188	1.30728
14183	2024.10.18 09:06	modify	6048	0.10	1.30128	1.30189	1.30728
14184	2024.10.18 09:06	modify	6048	0.10	1.30128	1.30190	1.30728
14185	2024.10.18 09:06	modify	6048	0.10	1.30128	1.30191	1.30728
14186	2024.10.18 09:06	modify	6048	0.10	1.30128	1.30192	1.30728
14187	2024.10.18 09:06	modify	6048	0.10	1.30128	1.30193	1.30728
14188	2024.10.18 09:06	modify	6048	0.10	1.30128	1.30194	1.30728
14189	2024.10.18 09:06	modify	6048	0.10	1.30128	1.30195	1.30728
14190	2024.10.18 09:06	modify	6048	0.10	1.30128	1.30196	1.30728
14191	2024.10.18 09:06	modify	6048	0.10	1.30128	1.30197	1.30728
14192	2024.10.18 09:06	modify	6048	0.10	1.30128	1.30198	1.30728
14193	2024.10.18 09:06	modify	6048	0.10	1.30128	1.30199	1.30728
14194	2024.10.18 09:06	modify	6048	0.10	1.30128	1.30200	1.30728
14195	2024.10.18 09:06	modify	6048	0.10	1.30128	1.30201	1.30728
14196	2024.10.18 09:06	modify	6048	0.10	1.30128	1.30202	1.30728
14197	2024.10.18 09:06	modify	6048	0.10	1.30128	1.30203	1.30728
14198	2024.10.18 09:06	modify	6048	0.10	1.30128	1.30204	1.30728
14199	2024.10.18 09:06	modify	6048	0.10	1.30128	1.30205	1.30728
14200	2024.10.18 09:06	modify	6048	0.10	1.30128	1.30206	1.30728
14201	2024.10.18 09:07	modify	6048	0.10	1.30128	1.30207	1.30728
14202	2024.10.18 09:07	modify	6048	0.10	1.30128	1.30208	1.30728
14203	2024.10.18 09:07	modify	6048	0.10	1.30128	1.30209	1.30728
14204	2024.10.18 09:07	modify	6048	0.10	1.30128	1.30210	1.30728
14205	2024.10.18 09:07	modify	6048	0.10	1.30128	1.30211	1.30728
14206	2024.10.18 09:07	modify	6048	0.10	1.30128	1.30212	1.30728
14207	2024.10.18 09:07	modify	6048	0.10	1.30128	1.30213	1.30728
14208	2024.10.18 09:07	modify	6048	0.10	1.30128	1.30214	1.30728
14209	2024.10.18 09:07	modify	6048	0.10	1.30128	1.30215	1.30728
14210	2024.10.18 09:07	modify	6048	0.10	1.30128	1.30216	1.30728
14211	2024.10.18 09:07	modify	6048	0.10	1.30128	1.30217	1.30728
14212	2024.10.18 09:07	modify	6048	0.10	1.30128	1.30218	1.30728
14213	2024.10.18 09:07	modify	6048	0.10	1.30128	1.30219	1.30728
14214	2024.10.18 09:07	modify	6048	0.10	1.30128	1.30220	1.30728
14215	2024.10.18 09:07	modify	6048	0.10	1.30128	1.30221	1.30728
14216	2024.10.18 09:07	modify	6048	0.10	1.30128	1.30222	1.30728
14217	2024.10.18 09:07	modify	6048	0.10	1.30128	1.30223	1.30728
14218	2024.10.18 09:07	modify	6048	0.10	1.30128	1.30224	1.30728
14219	2024.10.18 09:07	modify	6048	0.10	1.30128	1.30225	1.30728
14220	2024.10.18 09:07	modify	6048	0.10	1.30128	1.30226	1.30728
14221	2024.10.18 09:07	modify	6048	0.10	1.30128	1.30227	1.30728
14222	2024.10.18 09:07	modify	6048	0.10	1.30128	1.30228	1.30728
14223	2024.10.18 09:07	modify	6048	0.10	1.30128	1.30229	1.30728
14224	2024.10.18 09:07	modify	6048	0.10	1.30128	1.30230	1.30728
14225	2024.10.18 09:07	modify	6048	0.10	1.30128	1.30231	1.30728
14226	2024.10.18 09:07	modify	6048	0.10	1.30128	1.30232	1.30728
14227	2024.10.18 09:07	modify	6048	0.10	1.30128	1.30233	1.30728
14228	2024.10.18 09:07	modify	6048	0.10	1.30128	1.30234	1.30728
14229	2024.10.18 09:07	modify	6048	0.10	1.30128	1.30235	1.30728
14230	2024.10.18 09:07	modify	6048	0.10	1.30128	1.30236	1.30728
14231	2024.10.18 09:07	modify	6048	0.10	1.30128	1.30237	1.30728
14232	2024.10.18 09:07	modify	6048	0.10	1.30128	1.30238	1.30728
14233	2024.10.18 09:07	modify	6048	0.10	1.30128	1.30239	1.30728
14234	2024.10.18 09:07	modify	6048	0.10	1.30128	1.30240	1.30728
14235	2024.10.18 09:07	modify	6048	0.10	1.30128	1.30241	1.30728
14236	2024.10.18 09:07	modify	6048	0.10	1.30128	1.30242	1.30728
14237	2024.10.18 09:07	modify	6048	0.10	1.30128	1.30243	1.30728
14238	2024.10.18 09:07	modify	6048	0.10	1.30128	1.30244	1.30728
14239	2024.10.18 09:07	modify	6048	0.10	1.30128	1.30245	1.30728
14240	2024.10.18 09:08	modify	6048	0.10	1.30128	1.30246	1.30728
14241	2024.10.18 09:08	modify	6048	0.10	1.30128	1.30247	1.30728
14242	2024.10.18 09:08	modify	6048	0.10	1.30128	1.30248	1.30728
14243	2024.10.18 09:08	modify	6048	0.10	1.30128	1.30249	1.30728
14244	2024.10.18 09:08	modify	6048	0.10	1.30128	1.30250	1.30728
14245	2024.10.18 09:08	modify	6048	0.10	1.30128	1.30251	1.30728
14246	2024.10.18 09:08	modify	6048	0.10	1.30128	1.30252	1.30728
14247	2024.10.18 09:08	modify	6048	0.10	1.30128	1.30253	1.30728
14248	2024.10.18 09:08	modify	6048	0.10	1.30128	1.30254	1.30728
14249	2024.10.18 09:08	modify	6048	0.10	1.30128	1.30255	1.30728
14250	2024.10.18 09:08	modify	6048	0.10	1.30128	1.30256	1.30728
14251	2024.10.18 09:08	modify	6048	0.10	1.30128	1.30257	1.30728
14252	2024.10.18 09:08	modify	6048	0.10	1.30128	1.30258	1.30728
14253	2024.10.18 09:08	modify	6048	0.10	1.30128	1.30259	1.30728
14254	2024.10.18 09:08	modify	6048	0.10	1.30128	1.30260	1.30728
14255	2024.10.18 09:08	modify	6048	0.10	1.30128	1.30261	1.30728
14256	2024.10.18 09:08	modify	6048	0.10	1.30128	1.30262	1.30728
14257	2024.10.18 09:08	modify	6048	0.10	1.30128	1.30263	1.30728
14258	2024.10.18 09:08	modify	6048	0.10	1.30128	1.30264	1.30728
14259	2024.10.18 09:08	modify	6048	0.10	1.30128	1.30265	1.30728
14260	2024.10.18 09:08	modify	6048	0.10	1.30128	1.30266	1.30728
14261	2024.10.18 09:08	modify	6048	0.10	1.30128	1.30267	1.30728
14262	2024.10.18 09:08	modify	6048	0.10	1.30128	1.30268	1.30728
14263	2024.10.18 09:08	modify	6048	0.10	1.30128	1.30269	1.30728
14264	2024.10.18 09:08	modify	6048	0.10	1.30128	1.30270	1.30728
14265	2024.10.18 09:08	modify	6048	0.10	1.30128	1.30271	1.30728
14266	2024.10.18 09:08	modify	6048	0.10	1.30128	1.30272	1.30728
14267	2024.10.18 09:08	modify	6048	0.10	1.30128	1.30273	1.30728
14268	2024.10.18 09:08	modify	6048	0.10	1.30128	1.30274	1.30728
14269	2024.10.18 09:08	modify	6048	0.10	1.30128	1.30275	1.30728
14270	2024.10.18 09:08	modify	6048	0.10	1.30128	1.30276	1.30728
14271	2024.10.18 09:08	modify	6048	0.10	1.30128	1.30277	1.30728
14272	2024.10.18 09:08	modify	6048	0.10	1.30128	1.30278	1.30728
14273	2024.10.18 09:08	modify	6048	0.10	1.30128	1.30279	1.30728
14274	2024.10.18 09:08	modify	6048	0.10	1.30128	1.30280	1.30728
14275	2024.10.18 09:08	modify	6048	0.10	1.30128	1.30281	1.30728
14276	2024.10.18 09:08	modify	6048	0.10	1.30128	1.30282	1.30728
14277	2024.10.18 09:08	modify	6048	0.10	1.30128	1.30283	1.30728
14278	2024.10.18 09:16	modify	6048	0.10	1.30128	1.30284	1.30728
14279	2024.10.18 09:16	modify	6048	0.10	1.30128	1.30285	1.30728
14280	2024.10.18 09:16	modify	6048	0.10	1.30128	1.30286	1.30728
14281	2024.10.18 09:16	modify	6048	0.10	1.30128	1.30287	1.30728
14282	2024.10.18 09:16	modify	6048	0.10	1.30128	1.30288	1.30728
14283	2024.10.18 09:16	modify	6048	0.10	1.30128	1.30289	1.30728
14284	2024.10.18 09:16	modify	6048	0.10	1.30128	1.30290	1.30728
14285	2024.10.18 09:16	modify	6048	0.10	1.30128	1.30291	1.30728
14286	2024.10.18 09:16	modify	6048	0.10	1.30128	1.30292	1.30728
14287	2024.10.18 09:16	modify	6048	0.10	1.30128	1.30293	1.30728
14288	2024.10.18 09:16	modify	6048	0.10	1.30128	1.30294	1.30728
14289	2024.10.18 09:16	modify	6048	0.10	1.30128	1.30295	1.30728
14290	2024.10.18 09:16	modify	6048	0.10	1.30128	1.30296	1.30728
14291	2024.10.18 09:16	modify	6048	0.10	1.30128	1.30297	1.30728
14292	2024.10.18 09:16	modify	6048	0.10	1.30128	1.30298	1.30728
14293	2024.10.18 09:16	modify	6048	0.10	1.30128	1.30299	1.30728
14294	2024.10.18 09:16	modify	6048	0.10	1.30128	1.30300	1.30728
14295	2024.10.18 09:16	modify	6048	0.10	1.30128	1.30301	1.30728
14296	2024.10.18 09:16	modify	6048	0.10	1.30128	1.30302	1.30728
14297	2024.10.18 09:16	modify	6048	0.10	1.30128	1.30303	1.30728
14298	2024.10.18 09:16	modify	6048	0.10	1.30128	1.30304	1.30728
14299	2024.10.18 09:16	modify	6048	0.10	1.30128	1.30305	1.30728
14300	2024.10.18 09:16	modify	6048	0.10	1.30128	1.30306	1.30728
14301	2024.10.18 09:16	modify	6048	0.10	1.30128	1.30307	1.30728
14302	2024.10.18 09:16	modify	6048	0.10	1.30128	1.30308	1.30728
14303	2024.10.18 09:16	modify	6048	0.10	1.30128	1.30309	1.30728
14304	2024.10.18 09:16	modify	6048	0.10	1.30128	1.30310	1.30728
14305	2024.10.18 09:16	modify	6048	0.10	1.30128	1.30311	1.30728
14306	2024.10.18 09:16	modify	6048	0.10	1.30128	1.30312	1.30728
14307	2024.10.18 09:16	modify	6048	0.10	1.30128	1.30313	1.30728
14308	2024.10.18 09:16	modify	6048	0.10	1.30128	1.30314	1.30728
14309	2024.10.18 09:16	modify	6048	0.10	1.30128	1.30315	1.30728
14310	2024.10.18 09:16	modify	6048	0.10	1.30128	1.30316	1.30728
14311	2024.10.18 09:16	modify	6048	0.10	1.30128	1.30317	1.30728
14312	2024.10.18 09:16	modify	6048	0.10	1.30128	1.30318	1.30728
14313	2024.10.18 09:16	modify	6048	0.10	1.30128	1.30319	1.30728
14314	2024.10.18 09:16	modify	6048	0.10	1.30128	1.30320	1.30728
14315	2024.10.18 09:16	modify	6048	0.10	1.30128	1.30321	1.30728
14316	2024.10.18 09:16	modify	6048	0.10	1.30128	1.30322	1.30728
14317	2024.10.18 09:17	modify	6048	0.10	1.30128	1.30323	1.30728
14318	2024.10.18 09:17	modify	6048	0.10	1.30128	1.30324	1.30728
14319	2024.10.18 09:17	modify	6048	0.10	1.30128	1.30325	1.30728
14320	2024.10.18 09:17	modify	6048	0.10	1.30128	1.30326	1.30728
14321	2024.10.18 09:17	modify	6048	0.10	1.30128	1.30327	1.30728
14322	2024.10.18 09:17	modify	6048	0.10	1.30128	1.30328	1.30728
14323	2024.10.18 09:17	modify	6048	0.10	1.30128	1.30329	1.30728
14324	2024.10.18 09:17	modify	6048	0.10	1.30128	1.30330	1.30728
14325	2024.10.18 09:17	modify	6048	0.10	1.30128	1.30331	1.30728
14326	2024.10.18 09:17	modify	6048	0.10	1.30128	1.30332	1.30728
14327	2024.10.18 09:17	modify	6048	0.10	1.30128	1.30333	1.30728
14328	2024.10.18 09:17	modify	6048	0.10	1.30128	1.30334	1.30728
14329	2024.10.18 09:17	modify	6048	0.10	1.30128	1.30335	1.30728
14330	2024.10.18 09:17	modify	6048	0.10	1.30128	1.30336	1.30728
14331	2024.10.18 09:17	modify	6048	0.10	1.30128	1.30337	1.30728
14332	2024.10.18 09:17	modify	6048	0.10	1.30128	1.30338	1.30728
14333	2024.10.18 09:17	modify	6048	0.10	1.30128	1.30339	1.30728
14334	2024.10.18 09:17	modify	6048	0.10	1.30128	1.30340	1.30728
14335	2024.10.18 09:17	modify	6048	0.10	1.30128	1.30341	1.30728
14336	2024.10.18 09:17	modify	6048	0.10	1.30128	1.30342	1.30728
14337	2024.10.18 09:17	modify	6048	0.10	1.30128	1.30343	1.30728
14338	2024.10.18 09:17	modify	6048	0.10	1.30128	1.30344	1.30728
14339	2024.10.18 09:17	modify	6048	0.10	1.30128	1.30345	1.30728
14340	2024.10.18 09:17	modify	6048	0.10	1.30128	1.30346	1.30728
14341	2024.10.18 09:17	modify	6048	0.10	1.30128	1.30347	1.30728
14342	2024.10.18 09:17	modify	6048	0.10	1.30128	1.30348	1.30728
14343	2024.10.18 09:17	modify	6048	0.10	1.30128	1.30349	1.30728
14344	2024.10.18 09:17	modify	6048	0.10	1.30128	1.30350	1.30728
14345	2024.10.18 09:17	modify	6048	0.10	1.30128	1.30351	1.30728
14346	2024.10.18 09:17	modify	6048	0.10	1.30128	1.30352	1.30728
14347	2024.10.18 09:17	modify	6048	0.10	1.30128	1.30353	1.30728
14348	2024.10.18 09:17	modify	6048	0.10	1.30128	1.30354	1.30728
14349	2024.10.18 09:17	modify	6048	0.10	1.30128	1.30355	1.30728
14350	2024.10.18 09:17	modify	6048	0.10	1.30128	1.30356	1.30728
14351	2024.10.18 09:17	modify	6048	0.10	1.30128	1.30357	1.30728
14352	2024.10.18 09:17	modify	6048	0.10	1.30128	1.30358	1.30728
14353	2024.10.18 09:17	modify	6048	0.10	1.30128	1.30359	1.30728
14354	2024.10.18 09:17	modify	6048	0.10	1.30128	1.30360	1.30728
14355	2024.10.18 09:17	modify	6048	0.10	1.30128	1.30361	1.30728
14356	2024.10.18 09:17	modify	6048	0.10	1.30128	1.30362	1.30728
14357	2024.10.18 09:17	modify	6048	0.10	1.30128	1.30363	1.30728
14358	2024.10.18 09:18	modify	6048	0.10	1.30128	1.30364	1.30728
14359	2024.10.18 09:18	modify	6048	0.10	1.30128	1.30365	1.30728
14360	2024.10.18 09:18	modify	6048	0.10	1.30128	1.30366	1.30728
14361	2024.10.18 09:18	modify	6048	0.10	1.30128	1.30367	1.30728
14362	2024.10.18 09:18	modify	6048	0.10	1.30128	1.30368	1.30728
14363	2024.10.18 09:18	modify	6048	0.10	1.30128	1.30369	1.30728
14364	2024.10.18 09:18	modify	6048	0.10	1.30128	1.30370	1.30728
14365	2024.10.18 09:18	modify	6048	0.10	1.30128	1.30371	1.30728
14366	2024.10.18 09:18	modify	6048	0.10	1.30128	1.30372	1.30728
14367	2024.10.18 09:18	modify	6048	0.10	1.30128	1.30373	1.30728
14368	2024.10.18 09:18	modify	6048	0.10	1.30128	1.30374	1.30728
14369	2024.10.18 09:18	modify	6048	0.10	1.30128	1.30375	1.30728
14370	2024.10.18 09:18	modify	6048	0.10	1.30128	1.30376	1.30728
14371	2024.10.18 09:18	modify	6048	0.10	1.30128	1.30377	1.30728
14372	2024.10.18 09:18	modify	6048	0.10	1.30128	1.30378	1.30728
14373	2024.10.18 09:18	modify	6048	0.10	1.30128	1.30379	1.30728
14374	2024.10.18 09:18	modify	6048	0.10	1.30128	1.30380	1.30728
14375	2024.10.18 09:18	modify	6048	0.10	1.30128	1.30381	1.30728
14376	2024.10.18 09:18	modify	6048	0.10	1.30128	1.30382	1.30728
14377	2024.10.18 09:18	modify	6048	0.10	1.30128	1.30383	1.30728
14378	2024.10.18 09:18	modify	6048	0.10	1.30128	1.30384	1.30728
14379	2024.10.18 09:18	modify	6048	0.10	1.30128	1.30385	1.30728
14380	2024.10.18 09:18	modify	6048	0.10	1.30128	1.30386	1.30728
14381	2024.10.18 09:18	modify	6048	0.10	1.30128	1.30387	1.30728
14382	2024.10.18 09:18	modify	6048	0.10	1.30128	1.30388	1.30728
14383	2024.10.18 09:18	modify	6048	0.10	1.30128	1.30389	1.30728
14384	2024.10.18 09:18	modify	6048	0.10	1.30128	1.30390	1.30728
14385	2024.10.18 09:18	modify	6048	0.10	1.30128	1.30391	1.30728
14386	2024.10.18 09:18	modify	6048	0.10	1.30128	1.30392	1.30728
14387	2024.10.18 09:18	modify	6048	0.10	1.30128	1.30393	1.30728
14388	2024.10.18 09:18	modify	6048	0.10	1.30128	1.30394	1.30728
14389	2024.10.18 09:18	modify	6048	0.10	1.30128	1.30395	1.30728
14390	2024.10.18 09:18	modify	6048	0.10	1.30128	1.30396	1.30728
14391	2024.10.18 09:18	modify	6048	0.10	1.30128	1.30397	1.30728
14392	2024.10.18 09:18	modify	6048	0.10	1.30128	1.30398	1.30728
14393	2024.10.18 09:18	modify	6048	0.10	1.30128	1.30399	1.30728
14394	2024.10.18 09:18	modify	6048	0.10	1.30128	1.30400	1.30728
14395	2024.10.18 09:18	modify	6048	0.10	1.30128	1.30401	1.30728
14396	2024.10.18 09:18	modify	6048	0.10	1.30128	1.30402	1.30728
14397	2024.10.18 09:18	modify	6048	0.10	1.30128	1.30403	1.30728
14398	2024.10.18 09:18	modify	6048	0.10	1.30128	1.30404	1.30728
14399	2024.10.18 11:12	close	6048	0.10	1.30466	1.30404	1.30728	33.80	902.70
14400	2024.10.18 11:12	sell	6049	0.10	1.30466	1.30766	1.29866
14401	2024.10.18 11:12	close	6049	0.10	1.30482	1.30766	1.29866	-1.60	901.10
14402	2024.10.18 11:12	buy	6050	0.10	1.30482	1.30182	1.31082
14403	2024.10.18 11:12	close	6050	0.10	1.30466	1.30182	1.31082	-1.60	899.50
14404	2024.10.18 11:12	sell	6051	0.10	1.30466	1.30766	1.29866
14405	2024.10.18 11:16	close	6051	0.10	1.30482	1.30766	1.29866	-1.60	897.90
14406	2024.10.18 11:16	buy	6052	0.10	1.30482	1.30182	1.31082
14407	2024.10.18 11:28	close	6052	0.10	1.30466	1.30182	1.31082	-1.60	896.30
14408	2024.10.18 11:28	sell	6053	0.10	1.30466	1.30766	1.29866
14409	2024.10.18 11:28	close	6053	0.10	1.30482	1.30766	1.29866	-1.60	894.70
14410	2024.10.18 11:28	buy	6054	0.10	1.30482	1.30182	1.31082
14411	2024.10.18 11:28	close	6054	0.10	1.30465	1.30182	1.31082	-1.70	893.00
14412	2024.10.18 11:28	sell	6055	0.10	1.30465	1.30765	1.29865
14413	2024.10.18 11:28	close	6055	0.10	1.30482	1.30765	1.29865	-1.70	891.30
14414	2024.10.18 11:28	buy	6056	0.10	1.30482	1.30182	1.31082
14415	2024.10.18 11:28	close	6056	0.10	1.30466	1.30182	1.31082	-1.60	889.70
14416	2024.10.18 11:28	sell	6057	0.10	1.30466	1.30766	1.29866
14417	2024.10.18 11:28	close	6057	0.10	1.30482	1.30766	1.29866	-1.60	888.10
14418	2024.10.18 11:28	buy	6058	0.10	1.30482	1.30182	1.31082
14419	2024.10.18 11:28	close	6058	0.10	1.30466	1.30182	1.31082	-1.60	886.50
14420	2024.10.18 11:28	sell	6059	0.10	1.30466	1.30766	1.29866
14421	2024.10.18 11:28	close	6059	0.10	1.30482	1.30766	1.29866	-1.60	884.90
14422	2024.10.18 11:28	buy	6060	0.10	1.30482	1.30182	1.31082
14423	2024.10.18 11:28	close	6060	0.10	1.30466	1.30182	1.31082	-1.60	883.30
14424	2024.10.18 11:28	sell	6061	0.10	1.30466	1.30766	1.29866
14425	2024.10.18 11:28	close	6061	0.10	1.30483	1.30766	1.29866	-1.70	881.60
14426	2024.10.18 11:28	buy	6062	0.10	1.30483	1.30183	1.31083
14427	2024.10.18 11:28	close	6062	0.10	1.30466	1.30183	1.31083	-1.70	879.90
14428	2024.10.18 11:28	sell	6063	0.10	1.30466	1.30766	1.29866
14429	2024.10.18 11:28	close	6063	0.10	1.30482	1.30766	1.29866	-1.60	878.30
14430	2024.10.18 11:28	buy	6064	0.10	1.30482	1.30182	1.31082
14431	2024.10.18 11:29	close	6064	0.10	1.30466	1.30182	1.31082	-1.60	876.70
14432	2024.10.18 11:29	sell	6065	0.10	1.30466	1.30766	1.29866
14433	2024.10.18 11:29	close	6065	0.10	1.30482	1.30766	1.29866	-1.60	875.10
14434	2024.10.18 11:29	buy	6066	0.10	1.30482	1.30182	1.31082
14435	2024.10.18 11:29	close	6066	0.10	1.30466	1.30182	1.31082	-1.60	873.50
14436	2024.10.18 11:29	sell	6067	0.10	1.30466	1.30766	1.29866
14437	2024.10.18 11:29	close	6067	0.10	1.30482	1.30766	1.29866	-1.60	871.90
14438	2024.10.18 11:29	buy	6068	0.10	1.30482	1.30182	1.31082
14439	2024.10.18 11:29	close	6068	0.10	1.30466	1.30182	1.31082	-1.60	870.30
14440	2024.10.18 11:29	sell	6069	0.10	1.30466	1.30766	1.29866
14441	2024.10.18 11:29	close	6069	0.10	1.30482	1.30766	1.29866	-1.60	868.70
14442	2024.10.18 11:29	buy	6070	0.10	1.30482	1.30182	1.31082
14443	2024.10.18 11:29	close	6070	0.10	1.30466	1.30182	1.31082	-1.60	867.10
14444	2024.10.18 11:29	sell	6071	0.10	1.30466	1.30766	1.29866
14445	2024.10.18 11:29	close	6071	0.10	1.30482	1.30766	1.29866	-1.60	865.50
14446	2024.10.18 11:29	buy	6072	0.10	1.30482	1.30182	1.31082
14447	2024.10.18 11:29	close	6072	0.10	1.30466	1.30182	1.31082	-1.60	863.90
14448	2024.10.18 11:29	sell	6073	0.10	1.30466	1.30766	1.29866
14449	2024.10.18 11:29	close	6073	0.10	1.30482	1.30766	1.29866	-1.60	862.30
14450	2024.10.18 11:29	buy	6074	0.10	1.30482	1.30182	1.31082
14451	2024.10.18 11:29	close	6074	0.10	1.30466	1.30182	1.31082	-1.60	860.70
14452	2024.10.18 11:29	sell	6075	0.10	1.30466	1.30766	1.29866
14453	2024.10.18 11:29	close	6075	0.10	1.30482	1.30766	1.29866	-1.60	859.10
14454	2024.10.18 11:29	buy	6076	0.10	1.30482	1.30182	1.31082
14455	2024.10.18 11:29	close	6076	0.10	1.30466	1.30182	1.31082	-1.60	857.50
14456	2024.10.18 11:29	sell	6077	0.10	1.30466	1.30766	1.29866
14457	2024.10.18 11:29	close	6077	0.10	1.30482	1.30766	1.29866	-1.60	855.90
14458	2024.10.18 11:29	buy	6078	0.10	1.30482	1.30182	1.31082
14459	2024.10.18 11:29	close	6078	0.10	1.30466	1.30182	1.31082	-1.60	854.30
14460	2024.10.18 11:29	sell	6079	0.10	1.30466	1.30766	1.29866
14461	2024.10.18 11:29	close	6079	0.10	1.30483	1.30766	1.29866	-1.70	852.60
14462	2024.10.18 11:29	buy	6080	0.10	1.30483	1.30183	1.31083
14463	2024.10.18 11:30	close	6080	0.10	1.30466	1.30183	1.31083	-1.70	850.90
14464	2024.10.18 11:30	sell	6081	0.10	1.30466	1.30766	1.29866
14465	2024.10.18 11:30	close	6081	0.10	1.30482	1.30766	1.29866	-1.60	849.30
14466	2024.10.18 11:30	buy	6082	0.10	1.30482	1.30182	1.31082
14467	2024.10.18 11:30	close	6082	0.10	1.30466	1.30182	1.31082	-1.60	847.70
14468	2024.10.18 11:30	sell	6083	0.10	1.30466	1.30766	1.29866
14469	2024.10.18 11:30	close	6083	0.10	1.30482	1.30766	1.29866	-1.60	846.10
14470	2024.10.18 11:30	buy	6084	0.10	1.30482	1.30182	1.31082
14471	2024.10.18 11:30	close	6084	0.10	1.30466	1.30182	1.31082	-1.60	844.50
14472	2024.10.18 11:30	sell	6085	0.10	1.30466	1.30766	1.29866
14473	2024.10.18 11:30	close	6085	0.10	1.30482	1.30766	1.29866	-1.60	842.90
14474	2024.10.18 11:30	buy	6086	0.10	1.30482	1.30182	1.31082
14475	2024.10.18 11:30	close	6086	0.10	1.30466	1.30182	1.31082	-1.60	841.30
14476	2024.10.18 11:30	sell	6087	0.10	1.30466	1.30766	1.29866
14477	2024.10.18 11:30	close	6087	0.10	1.30482	1.30766	1.29866	-1.60	839.70
14478	2024.10.18 11:30	buy	6088	0.10	1.30482	1.30182	1.31082
14479	2024.10.18 11:30	close	6088	0.10	1.30466	1.30182	1.31082	-1.60	838.10
14480	2024.10.18 11:30	sell	6089	0.10	1.30466	1.30766	1.29866
14481	2024.10.18 11:30	close	6089	0.10	1.30482	1.30766	1.29866	-1.60	836.50
14482	2024.10.18 11:30	buy	6090	0.10	1.30482	1.30182	1.31082
14483	2024.10.18 11:30	close	6090	0.10	1.30466	1.30182	1.31082	-1.60	834.90
14484	2024.10.18 11:30	sell	6091	0.10	1.30466	1.30766	1.29866
14485	2024.10.18 11:30	close	6091	0.10	1.30482	1.30766	1.29866	-1.60	833.30
14486	2024.10.18 11:30	buy	6092	0.10	1.30482	1.30182	1.31082
14487	2024.10.18 11:31	close	6092	0.10	1.30466	1.30182	1.31082	-1.60	831.70
14488	2024.10.18 11:31	sell	6093	0.10	1.30466	1.30766	1.29866
14489	2024.10.18 11:31	close	6093	0.10	1.30482	1.30766	1.29866	-1.60	830.10
14490	2024.10.18 11:31	buy	6094	0.10	1.30482	1.30182	1.31082
14491	2024.10.18 11:31	close	6094	0.10	1.30465	1.30182	1.31082	-1.70	828.40
14492	2024.10.18 11:31	sell	6095	0.10	1.30465	1.30765	1.29865
14493	2024.10.18 11:35	close	6095	0.10	1.30482	1.30765	1.29865	-1.70	826.70
14494	2024.10.18 11:35	buy	6096	0.10	1.30482	1.30182	1.31082
14495	2024.10.18 11:35	close	6096	0.10	1.30466	1.30182	1.31082	-1.60	825.10
14496	2024.10.18 11:35	sell	6097	0.10	1.30466	1.30766	1.29866
14497	2024.10.18 11:35	close	6097	0.10	1.30483	1.30766	1.29866	-1.70	823.40
14498	2024.10.18 11:35	buy	6098	0.10	1.30483	1.30183	1.31083
14499	2024.10.18 11:36	close	6098	0.10	1.30466	1.30183	1.31083	-1.70	821.70
14500	2024.10.18 11:36	sell	6099	0.10	1.30466	1.30766	1.29866
14501	2024.10.18 11:36	close	6099	0.10	1.30482	1.30766	1.29866	-1.60	820.10
14502	2024.10.18 11:36	buy	6100	0.10	1.30482	1.30182	1.31082
14503	2024.10.18 11:36	close	6100	0.10	1.30466	1.30182	1.31082	-1.60	818.50
14504	2024.10.18 11:36	sell	6101	0.10	1.30466	1.30766	1.29866
14505	2024.10.18 11:36	close	6101	0.10	1.30482	1.30766	1.29866	-1.60	816.90
14506	2024.10.18 11:36	buy	6102	0.10	1.30482	1.30182	1.31082
14507	2024.10.18 11:36	close	6102	0.10	1.30466	1.30182	1.31082	-1.60	815.30
14508	2024.10.18 11:36	sell	6103	0.10	1.30466	1.30766	1.29866
14509	2024.10.18 11:36	close	6103	0.10	1.30482	1.30766	1.29866	-1.60	813.70
14510	2024.10.18 11:36	buy	6104	0.10	1.30482	1.30182	1.31082
14511	2024.10.18 11:36	close	6104	0.10	1.30466	1.30182	1.31082	-1.60	812.10
14512	2024.10.18 11:36	sell	6105	0.10	1.30466	1.30766	1.29866
14513	2024.10.18 11:36	close	6105	0.10	1.30482	1.30766	1.29866	-1.60	810.50
14514	2024.10.18 11:36	buy	6106	0.10	1.30482	1.30182	1.31082
14515	2024.10.18 11:36	close	6106	0.10	1.30466	1.30182	1.31082	-1.60	808.90
14516	2024.10.18 11:36	sell	6107	0.10	1.30466	1.30766	1.29866
14517	2024.10.18 11:36	close	6107	0.10	1.30482	1.30766	1.29866	-1.60	807.30
14518	2024.10.18 11:36	buy	6108	0.10	1.30482	1.30182	1.31082
14519	2024.10.18 11:36	close	6108	0.10	1.30466	1.30182	1.31082	-1.60	805.70
14520	2024.10.18 11:36	sell	6109	0.10	1.30466	1.30766	1.29866
14521	2024.10.18 11:36	close	6109	0.10	1.30482	1.30766	1.29866	-1.60	804.10
14522	2024.10.18 11:36	buy	6110	0.10	1.30482	1.30182	1.31082
14523	2024.10.18 11:37	close	6110	0.10	1.30466	1.30182	1.31082	-1.60	802.50
14524	2024.10.18 11:37	sell	6111	0.10	1.30466	1.30766	1.29866
14525	2024.10.18 11:37	close	6111	0.10	1.30482	1.30766	1.29866	-1.60	800.90
14526	2024.10.18 11:37	buy	6112	0.10	1.30482	1.30182	1.31082
14527	2024.10.18 11:37	close	6112	0.10	1.30466	1.30182	1.31082	-1.60	799.30
14528	2024.10.18 11:37	sell	6113	0.10	1.30466	1.30766	1.29866
14529	2024.10.18 12:13	close	6113	0.10	1.30496	1.30766	1.29866	-3.00	796.30
14530	2024.10.18 12:13	buy	6114	0.10	1.30496	1.30196	1.31096
14531	2024.10.18 12:13	close	6114	0.10	1.30480	1.30196	1.31096	-1.60	794.70
14532	2024.10.18 12:13	sell	6115	0.10	1.30480	1.30780	1.29880
14533	2024.10.18 12:13	close	6115	0.10	1.30496	1.30780	1.29880	-1.60	793.10
14534	2024.10.18 12:13	buy	6116	0.10	1.30496	1.30196	1.31096
14535	2024.10.18 12:14	close	6116	0.10	1.30480	1.30196	1.31096	-1.60	791.50
14536	2024.10.18 12:14	sell	6117	0.10	1.30480	1.30780	1.29880
14537	2024.10.18 12:14	close	6117	0.10	1.30496	1.30780	1.29880	-1.60	789.90
14538	2024.10.18 12:14	buy	6118	0.10	1.30496	1.30196	1.31096
14539	2024.10.18 12:14	close	6118	0.10	1.30479	1.30196	1.31096	-1.70	788.20
14540	2024.10.18 12:14	sell	6119	0.10	1.30479	1.30779	1.29879
14541	2024.10.18 13:50	close	6119	0.10	1.30480	1.30779	1.29879	-0.10	788.10
14542	2024.10.18 13:50	buy	6120	0.10	1.30480	1.30180	1.31080
14543	2024.10.18 13:52	close	6120	0.10	1.30464	1.30180	1.31080	-1.60	786.50
14544	2024.10.18 13:52	sell	6121	0.10	1.30464	1.30764	1.29864
14545	2024.10.18 13:52	close	6121	0.10	1.30480	1.30764	1.29864	-1.60	784.90
14546	2024.10.18 13:52	buy	6122	0.10	1.30480	1.30180	1.31080
14547	2024.10.18 13:52	close	6122	0.10	1.30464	1.30180	1.31080	-1.60	783.30
14548	2024.10.18 13:52	sell	6123	0.10	1.30464	1.30764	1.29864
14549	2024.10.18 13:56	close	6123	0.10	1.30480	1.30764	1.29864	-1.60	781.70
14550	2024.10.18 13:56	buy	6124	0.10	1.30480	1.30180	1.31080
14551	2024.10.18 13:56	close	6124	0.10	1.30464	1.30180	1.31080	-1.60	780.10
14552	2024.10.18 13:56	sell	6125	0.10	1.30464	1.30764	1.29864
14553	2024.10.18 13:56	close	6125	0.10	1.30481	1.30764	1.29864	-1.70	778.40
14554	2024.10.18 13:56	buy	6126	0.10	1.30481	1.30181	1.31081
14555	2024.10.18 14:00	close	6126	0.10	1.30464	1.30181	1.31081	-1.70	776.70
14556	2024.10.18 14:00	sell	6127	0.10	1.30464	1.30764	1.29864
14557	2024.10.18 14:07	close	6127	0.10	1.30480	1.30764	1.29864	-1.60	775.10
14558	2024.10.18 14:07	buy	6128	0.10	1.30480	1.30180	1.31080
14559	2024.10.18 14:07	close	6128	0.10	1.30464	1.30180	1.31080	-1.60	773.50
14560	2024.10.18 14:07	sell	6129	0.10	1.30464	1.30764	1.29864
14561	2024.10.18 14:07	close	6129	0.10	1.30481	1.30764	1.29864	-1.70	771.80
14562	2024.10.18 14:07	buy	6130	0.10	1.30481	1.30181	1.31081
14563	2024.10.18 14:10	close	6130	0.10	1.30464	1.30181	1.31081	-1.70	770.10
14564	2024.10.18 14:10	sell	6131	0.10	1.30464	1.30764	1.29864
14565	2024.10.18 14:10	close	6131	0.10	1.30480	1.30764	1.29864	-1.60	768.50
14566	2024.10.18 14:10	buy	6132	0.10	1.30480	1.30180	1.31080
14567	2024.10.18 14:10	close	6132	0.10	1.30464	1.30180	1.31080	-1.60	766.90
14568	2024.10.18 14:10	sell	6133	0.10	1.30464	1.30764	1.29864
14569	2024.10.18 14:10	close	6133	0.10	1.30480	1.30764	1.29864	-1.60	765.30
14570	2024.10.18 14:10	buy	6134	0.10	1.30480	1.30180	1.31080
14571	2024.10.18 14:10	close	6134	0.10	1.30464	1.30180	1.31080	-1.60	763.70
14572	2024.10.18 14:10	sell	6135	0.10	1.30464	1.30764	1.29864
14573	2024.10.18 14:10	close	6135	0.10	1.30480	1.30764	1.29864	-1.60	762.10
14574	2024.10.18 14:10	buy	6136	0.10	1.30480	1.30180	1.31080
14575	2024.10.18 14:10	close	6136	0.10	1.30464	1.30180	1.31080	-1.60	760.50
14576	2024.10.18 14:10	sell	6137	0.10	1.30464	1.30764	1.29864
14577	2024.10.18 14:10	close	6137	0.10	1.30480	1.30764	1.29864	-1.60	758.90
14578	2024.10.18 14:10	buy	6138	0.10	1.30480	1.30180	1.31080
14579	2024.10.18 14:10	close	6138	0.10	1.30464	1.30180	1.31080	-1.60	757.30
14580	2024.10.18 14:10	sell	6139	0.10	1.30464	1.30764	1.29864
14581	2024.10.18 14:10	close	6139	0.10	1.30480	1.30764	1.29864	-1.60	755.70
14582	2024.10.18 14:10	buy	6140	0.10	1.30480	1.30180	1.31080
14583	2024.10.18 14:10	close	6140	0.10	1.30464	1.30180	1.31080	-1.60	754.10
14584	2024.10.18 14:10	sell	6141	0.10	1.30464	1.30764	1.29864
14585	2024.10.18 14:10	close	6141	0.10	1.30480	1.30764	1.29864	-1.60	752.50
14586	2024.10.18 14:10	buy	6142	0.10	1.30480	1.30180	1.31080
14587	2024.10.18 14:10	close	6142	0.10	1.30464	1.30180	1.31080	-1.60	750.90
14588	2024.10.18 14:10	sell	6143	0.10	1.30464	1.30764	1.29864
14589	2024.10.18 14:10	close	6143	0.10	1.30480	1.30764	1.29864	-1.60	749.30
14590	2024.10.18 14:10	buy	6144	0.10	1.30480	1.30180	1.31080
14591	2024.10.18 14:10	close	6144	0.10	1.30464	1.30180	1.31080	-1.60	747.70
14592	2024.10.18 14:10	sell	6145	0.10	1.30464	1.30764	1.29864
14593	2024.10.18 14:10	close	6145	0.10	1.30480	1.30764	1.29864	-1.60	746.10
14594	2024.10.18 14:10	buy	6146	0.10	1.30480	1.30180	1.31080
14595	2024.10.18 14:10	close	6146	0.10	1.30464	1.30180	1.31080	-1.60	744.50
14596	2024.10.18 14:10	sell	6147	0.10	1.30464	1.30764	1.29864
14597	2024.10.18 14:10	close	6147	0.10	1.30480	1.30764	1.29864	-1.60	742.90
14598	2024.10.18 14:10	buy	6148	0.10	1.30480	1.30180	1.31080
14599	2024.10.18 14:10	close	6148	0.10	1.30464	1.30180	1.31080	-1.60	741.30
14600	2024.10.18 14:10	sell	6149	0.10	1.30464	1.30764	1.29864
14601	2024.10.18 14:10	close	6149	0.10	1.30480	1.30764	1.29864	-1.60	739.70
14602	2024.10.18 14:10	buy	6150	0.10	1.30480	1.30180	1.31080
14603	2024.10.18 14:10	close	6150	0.10	1.30464	1.30180	1.31080	-1.60	738.10
14604	2024.10.18 14:10	sell	6151	0.10	1.30464	1.30764	1.29864
14605	2024.10.18 14:10	close	6151	0.10	1.30480	1.30764	1.29864	-1.60	736.50
14606	2024.10.18 14:10	buy	6152	0.10	1.30480	1.30180	1.31080
14607	2024.10.18 14:11	close	6152	0.10	1.30464	1.30180	1.31080	-1.60	734.90
14608	2024.10.18 14:11	sell	6153	0.10	1.30464	1.30764	1.29864
14609	2024.10.18 14:11	close	6153	0.10	1.30480	1.30764	1.29864	-1.60	733.30
14610	2024.10.18 14:11	buy	6154	0.10	1.30480	1.30180	1.31080
14611	2024.10.18 14:11	close	6154	0.10	1.30464	1.30180	1.31080	-1.60	731.70
14612	2024.10.18 14:11	sell	6155	0.10	1.30464	1.30764	1.29864
14613	2024.10.18 14:11	close	6155	0.10	1.30480	1.30764	1.29864	-1.60	730.10
14614	2024.10.18 14:11	buy	6156	0.10	1.30480	1.30180	1.31080
14615	2024.10.18 14:11	close	6156	0.10	1.30464	1.30180	1.31080	-1.60	728.50
14616	2024.10.18 14:11	sell	6157	0.10	1.30464	1.30764	1.29864
14617	2024.10.18 14:11	close	6157	0.10	1.30480	1.30764	1.29864	-1.60	726.90
14618	2024.10.18 14:11	buy	6158	0.10	1.30480	1.30180	1.31080
14619	2024.10.18 14:11	close	6158	0.10	1.30463	1.30180	1.31080	-1.70	725.20
14620	2024.10.18 14:11	sell	6159	0.10	1.30463	1.30763	1.29863
14621	2024.10.18 14:41	close	6159	0.10	1.30480	1.30763	1.29863	-1.70	723.50
14622	2024.10.18 14:41	buy	6160	0.10	1.30480	1.30180	1.31080
14623	2024.10.18 14:41	close	6160	0.10	1.30464	1.30180	1.31080	-1.60	721.90
14624	2024.10.18 14:41	sell	6161	0.10	1.30464	1.30764	1.29864
14625	2024.10.18 14:41	close	6161	0.10	1.30480	1.30764	1.29864	-1.60	720.30
14626	2024.10.18 14:41	buy	6162	0.10	1.30480	1.30180	1.31080
14627	2024.10.18 14:41	close	6162	0.10	1.30464	1.30180	1.31080	-1.60	718.70
14628	2024.10.18 14:41	sell	6163	0.10	1.30464	1.30764	1.29864
14629	2024.10.18 14:41	close	6163	0.10	1.30480	1.30764	1.29864	-1.60	717.10
14630	2024.10.18 14:41	buy	6164	0.10	1.30480	1.30180	1.31080
14631	2024.10.18 14:41	close	6164	0.10	1.30464	1.30180	1.31080	-1.60	715.50
14632	2024.10.18 14:41	sell	6165	0.10	1.30464	1.30764	1.29864
14633	2024.10.18 14:41	close	6165	0.10	1.30481	1.30764	1.29864	-1.70	713.80
14634	2024.10.18 14:41	buy	6166	0.10	1.30481	1.30181	1.31081
14635	2024.10.18 14:41	close	6166	0.10	1.30464	1.30181	1.31081	-1.70	712.10
14636	2024.10.18 14:41	sell	6167	0.10	1.30464	1.30764	1.29864
14637	2024.10.18 14:41	close	6167	0.10	1.30480	1.30764	1.29864	-1.60	710.50
14638	2024.10.18 14:41	buy	6168	0.10	1.30480	1.30180	1.31080
14639	2024.10.18 14:41	close	6168	0.10	1.30463	1.30180	1.31080	-1.70	708.80
14640	2024.10.18 14:41	sell	6169	0.10	1.30463	1.30763	1.29863
14641	2024.10.18 15:31	close	6169	0.10	1.30484	1.30763	1.29863	-2.10	706.70
14642	2024.10.18 15:31	buy	6170	0.10	1.30484	1.30184	1.31084
14643	2024.10.18 15:42	close	6170	0.10	1.30468	1.30184	1.31084	-1.60	705.10
14644	2024.10.18 15:42	sell	6171	0.10	1.30468	1.30768	1.29868
14645	2024.10.18 15:45	close	6171	0.10	1.30484	1.30768	1.29868	-1.60	703.50
14646	2024.10.18 15:45	buy	6172	0.10	1.30484	1.30184	1.31084
14647	2024.10.18 15:45	close	6172	0.10	1.30468	1.30184	1.31084	-1.60	701.90
14648	2024.10.18 15:45	sell	6173	0.10	1.30468	1.30768	1.29868
14649	2024.10.18 15:45	close	6173	0.10	1.30484	1.30768	1.29868	-1.60	700.30
14650	2024.10.18 15:45	buy	6174	0.10	1.30484	1.30184	1.31084
14651	2024.10.18 15:45	close	6174	0.10	1.30468	1.30184	1.31084	-1.60	698.70
14652	2024.10.18 15:45	sell	6175	0.10	1.30468	1.30768	1.29868
14653	2024.10.18 15:45	close	6175	0.10	1.30484	1.30768	1.29868	-1.60	697.10
14654	2024.10.18 15:45	buy	6176	0.10	1.30484	1.30184	1.31084
14655	2024.10.18 15:45	close	6176	0.10	1.30468	1.30184	1.31084	-1.60	695.50
14656	2024.10.18 15:45	sell	6177	0.10	1.30468	1.30768	1.29868
14657	2024.10.18 15:45	close	6177	0.10	1.30484	1.30768	1.29868	-1.60	693.90
14658	2024.10.18 15:45	buy	6178	0.10	1.30484	1.30184	1.31084
14659	2024.10.18 15:45	close	6178	0.10	1.30468	1.30184	1.31084	-1.60	692.30
14660	2024.10.18 15:45	sell	6179	0.10	1.30468	1.30768	1.29868
14661	2024.10.18 15:45	close	6179	0.10	1.30484	1.30768	1.29868	-1.60	690.70
14662	2024.10.18 15:45	buy	6180	0.10	1.30484	1.30184	1.31084
14663	2024.10.18 15:45	close	6180	0.10	1.30468	1.30184	1.31084	-1.60	689.10
14664	2024.10.18 15:45	sell	6181	0.10	1.30468	1.30768	1.29868
14665	2024.10.18 15:45	close	6181	0.10	1.30484	1.30768	1.29868	-1.60	687.50
14666	2024.10.18 15:45	buy	6182	0.10	1.30484	1.30184	1.31084
14667	2024.10.18 15:45	close	6182	0.10	1.30468	1.30184	1.31084	-1.60	685.90
14668	2024.10.18 15:45	sell	6183	0.10	1.30468	1.30768	1.29868
14669	2024.10.18 15:45	close	6183	0.10	1.30484	1.30768	1.29868	-1.60	684.30
14670	2024.10.18 15:45	buy	6184	0.10	1.30484	1.30184	1.31084
14671	2024.10.18 15:45	close	6184	0.10	1.30467	1.30184	1.31084	-1.70	682.60
14672	2024.10.18 15:45	sell	6185	0.10	1.30467	1.30767	1.29867
14673	2024.10.18 15:46	close	6185	0.10	1.30484	1.30767	1.29867	-1.70	680.90
14674	2024.10.18 15:46	buy	6186	0.10	1.30484	1.30184	1.31084
14675	2024.10.18 15:46	close	6186	0.10	1.30468	1.30184	1.31084	-1.60	679.30
14676	2024.10.18 15:46	sell	6187	0.10	1.30468	1.30768	1.29868
14677	2024.10.18 15:46	close	6187	0.10	1.30484	1.30768	1.29868	-1.60	677.70
14678	2024.10.18 15:46	buy	6188	0.10	1.30484	1.30184	1.31084
14679	2024.10.18 15:57	close	6188	0.10	1.30468	1.30184	1.31084	-1.60	676.10
14680	2024.10.18 15:57	sell	6189	0.10	1.30468	1.30768	1.29868
14681	2024.10.18 15:57	close	6189	0.10	1.30484	1.30768	1.29868	-1.60	674.50
14682	2024.10.18 15:57	buy	6190	0.10	1.30484	1.30184	1.31084
14683	2024.10.18 15:57	close	6190	0.10	1.30468	1.30184	1.31084	-1.60	672.90
14684	2024.10.18 15:57	sell	6191	0.10	1.30468	1.30768	1.29868
14685	2024.10.18 15:58	close	6191	0.10	1.30484	1.30768	1.29868	-1.60	671.30
14686	2024.10.18 15:58	buy	6192	0.10	1.30484	1.30184	1.31084
14687	2024.10.18 15:58	close	6192	0.10	1.30468	1.30184	1.31084	-1.60	669.70
14688	2024.10.18 15:58	sell	6193	0.10	1.30468	1.30768	1.29868
14689	2024.10.18 15:58	close	6193	0.10	1.30484	1.30768	1.29868	-1.60	668.10
14690	2024.10.18 15:58	buy	6194	0.10	1.30484	1.30184	1.31084
14691	2024.10.18 15:58	close	6194	0.10	1.30468	1.30184	1.31084	-1.60	666.50
14692	2024.10.18 15:58	sell	6195	0.10	1.30468	1.30768	1.29868
14693	2024.10.18 15:58	close	6195	0.10	1.30484	1.30768	1.29868	-1.60	664.90
14694	2024.10.18 15:58	buy	6196	0.10	1.30484	1.30184	1.31084
14695	2024.10.18 15:58	close	6196	0.10	1.30468	1.30184	1.31084	-1.60	663.30
14696	2024.10.18 15:58	sell	6197	0.10	1.30468	1.30768	1.29868
14697	2024.10.18 15:58	close	6197	0.10	1.30484	1.30768	1.29868	-1.60	661.70
14698	2024.10.18 15:58	buy	6198	0.10	1.30484	1.30184	1.31084
14699	2024.10.18 15:58	close	6198	0.10	1.30468	1.30184	1.31084	-1.60	660.10
14700	2024.10.18 15:58	sell	6199	0.10	1.30468	1.30768	1.29868
14701	2024.10.18 15:58	close	6199	0.10	1.30484	1.30768	1.29868	-1.60	658.50
14702	2024.10.18 15:58	buy	6200	0.10	1.30484	1.30184	1.31084
14703	2024.10.18 15:58	close	6200	0.10	1.30468	1.30184	1.31084	-1.60	656.90
14704	2024.10.18 15:58	sell	6201	0.10	1.30468	1.30768	1.29868
14705	2024.10.18 15:58	close	6201	0.10	1.30484	1.30768	1.29868	-1.60	655.30
14706	2024.10.18 15:58	buy	6202	0.10	1.30484	1.30184	1.31084
14707	2024.10.18 15:58	close	6202	0.10	1.30468	1.30184	1.31084	-1.60	653.70
14708	2024.10.18 15:58	sell	6203	0.10	1.30468	1.30768	1.29868
14709	2024.10.18 15:58	close	6203	0.10	1.30484	1.30768	1.29868	-1.60	652.10
14710	2024.10.18 15:58	buy	6204	0.10	1.30484	1.30184	1.31084
14711	2024.10.18 15:58	close	6204	0.10	1.30468	1.30184	1.31084	-1.60	650.50
14712	2024.10.18 15:58	sell	6205	0.10	1.30468	1.30768	1.29868
14713	2024.10.18 15:58	close	6205	0.10	1.30484	1.30768	1.29868	-1.60	648.90
14714	2024.10.18 15:58	buy	6206	0.10	1.30484	1.30184	1.31084
14715	2024.10.18 15:58	close	6206	0.10	1.30468	1.30184	1.31084	-1.60	647.30
14716	2024.10.18 15:58	sell	6207	0.10	1.30468	1.30768	1.29868
14717	2024.10.18 15:58	close	6207	0.10	1.30484	1.30768	1.29868	-1.60	645.70
14718	2024.10.18 15:58	buy	6208	0.10	1.30484	1.30184	1.31084
14719	2024.10.18 15:58	close	6208	0.10	1.30468	1.30184	1.31084	-1.60	644.10
14720	2024.10.18 15:58	sell	6209	0.10	1.30468	1.30768	1.29868
14721	2024.10.18 15:58	close	6209	0.10	1.30484	1.30768	1.29868	-1.60	642.50
14722	2024.10.18 15:58	buy	6210	0.10	1.30484	1.30184	1.31084
14723	2024.10.18 15:58	close	6210	0.10	1.30468	1.30184	1.31084	-1.60	640.90
14724	2024.10.18 15:58	sell	6211	0.10	1.30468	1.30768	1.29868
14725	2024.10.18 15:58	close	6211	0.10	1.30484	1.30768	1.29868	-1.60	639.30
14726	2024.10.18 15:58	buy	6212	0.10	1.30484	1.30184	1.31084
14727	2024.10.18 15:58	close	6212	0.10	1.30468	1.30184	1.31084	-1.60	637.70
14728	2024.10.18 15:58	sell	6213	0.10	1.30468	1.30768	1.29868
14729	2024.10.18 15:58	close	6213	0.10	1.30484	1.30768	1.29868	-1.60	636.10
14730	2024.10.18 15:58	buy	6214	0.10	1.30484	1.30184	1.31084
14731	2024.10.18 15:58	close	6214	0.10	1.30468	1.30184	1.31084	-1.60	634.50
14732	2024.10.18 15:58	sell	6215	0.10	1.30468	1.30768	1.29868
14733	2024.10.18 15:58	close	6215	0.10	1.30484	1.30768	1.29868	-1.60	632.90
14734	2024.10.18 15:58	buy	6216	0.10	1.30484	1.30184	1.31084
14735	2024.10.18 15:58	close	6216	0.10	1.30468	1.30184	1.31084	-1.60	631.30
14736	2024.10.18 15:58	sell	6217	0.10	1.30468	1.30768	1.29868
14737	2024.10.18 15:58	close	6217	0.10	1.30484	1.30768	1.29868	-1.60	629.70
14738	2024.10.18 15:58	buy	6218	0.10	1.30484	1.30184	1.31084
14739	2024.10.18 16:53	close	6218	0.10	1.30476	1.30184	1.31084	-0.80	628.90
14740	2024.10.18 16:53	sell	6219	0.10	1.30476	1.30776	1.29876
14741	2024.10.18 16:53	close	6219	0.10	1.30492	1.30776	1.29876	-1.60	627.30
14742	2024.10.18 16:53	buy	6220	0.10	1.30492	1.30192	1.31092
14743	2024.10.18 16:53	close	6220	0.10	1.30475	1.30192	1.31092	-1.70	625.60
14744	2024.10.18 16:53	sell	6221	0.10	1.30475	1.30775	1.29875
14745	2024.10.18 16:54	close	6221	0.10	1.30492	1.30775	1.29875	-1.70	623.90
14746	2024.10.18 16:54	buy	6222	0.10	1.30492	1.30192	1.31092
14747	2024.10.18 16:54	close	6222	0.10	1.30476	1.30192	1.31092	-1.60	622.30
14748	2024.10.18 16:54	sell	6223	0.10	1.30476	1.30776	1.29876
14749	2024.10.18 16:54	close	6223	0.10	1.30492	1.30776	1.29876	-1.60	620.70
14750	2024.10.18 16:54	buy	6224	0.10	1.30492	1.30192	1.31092
14751	2024.10.18 16:54	close	6224	0.10	1.30476	1.30192	1.31092	-1.60	619.10
14752	2024.10.18 16:54	sell	6225	0.10	1.30476	1.30776	1.29876
14753	2024.10.18 16:54	close	6225	0.10	1.30493	1.30776	1.29876	-1.70	617.40
14754	2024.10.18 16:54	buy	6226	0.10	1.30493	1.30193	1.31093
14755	2024.10.18 16:54	close	6226	0.10	1.30467	1.30193	1.31093	-2.60	614.80
14756	2024.10.18 16:54	sell	6227	0.10	1.30467	1.30767	1.29867
14757	2024.10.18 16:58	close	6227	0.10	1.30492	1.30767	1.29867	-2.50	612.30
14758	2024.10.18 16:58	buy	6228	0.10	1.30492	1.30192	1.31092
14759	2024.10.18 16:59	close	6228	0.10	1.30476	1.30192	1.31092	-1.60	610.70
14760	2024.10.18 16:59	sell	6229	0.10	1.30476	1.30776	1.29876
14761	2024.10.18 16:59	close	6229	0.10	1.30492	1.30776	1.29876	-1.60	609.10
14762	2024.10.18 16:59	buy	6230	0.10	1.30492	1.30192	1.31092
14763	2024.10.18 16:59	close	6230	0.10	1.30476	1.30192	1.31092	-1.60	607.50
14764	2024.10.18 16:59	sell	6231	0.10	1.30476	1.30776	1.29876
14765	2024.10.18 16:59	close	6231	0.10	1.30492	1.30776	1.29876	-1.60	605.90
14766	2024.10.18 16:59	buy	6232	0.10	1.30492	1.30192	1.31092
14767	2024.10.18 16:59	close	6232	0.10	1.30475	1.30192	1.31092	-1.70	604.20
14768	2024.10.18 16:59	sell	6233	0.10	1.30475	1.30775	1.29875
14769	2024.10.18 16:59	close	6233	0.10	1.30500	1.30775	1.29875	-2.50	601.70
14770	2024.10.18 16:59	buy	6234	0.10	1.30500	1.30200	1.31100
14771	2024.10.18 17:01	close	6234	0.10	1.30479	1.30200	1.31100	-2.10	599.60
14772	2024.10.18 17:01	sell	6235	0.10	1.30479	1.30779	1.29879
14773	2024.10.18 17:01	close	6235	0.10	1.30495	1.30779	1.29879	-1.60	598.00
14774	2024.10.18 17:01	buy	6236	0.10	1.30495	1.30195	1.31095
14775	2024.10.18 17:01	close	6236	0.10	1.30479	1.30195	1.31095	-1.60	596.40
14776	2024.10.18 17:01	sell	6237	0.10	1.30479	1.30779	1.29879
14777	2024.10.18 17:01	close	6237	0.10	1.30495	1.30779	1.29879	-1.60	594.80
14778	2024.10.18 17:01	buy	6238	0.10	1.30495	1.30195	1.31095
14779	2024.10.18 17:01	close	6238	0.10	1.30479	1.30195	1.31095	-1.60	593.20
14780	2024.10.18 17:01	sell	6239	0.10	1.30479	1.30779	1.29879
14781	2024.10.18 17:01	close	6239	0.10	1.30495	1.30779	1.29879	-1.60	591.60
14782	2024.10.18 17:01	buy	6240	0.10	1.30495	1.30195	1.31095
14783	2024.10.18 17:01	close	6240	0.10	1.30478	1.30195	1.31095	-1.70	589.90
14784	2024.10.18 17:01	sell	6241	0.10	1.30478	1.30778	1.29878
14785	2024.10.18 17:01	close	6241	0.10	1.30495	1.30778	1.29878	-1.70	588.20
14786	2024.10.18 17:01	buy	6242	0.10	1.30495	1.30195	1.31095
14787	2024.10.18 17:01	close	6242	0.10	1.30479	1.30195	1.31095	-1.60	586.60
14788	2024.10.18 17:01	sell	6243	0.10	1.30479	1.30779	1.29879
14789	2024.10.18 17:01	close	6243	0.10	1.30495	1.30779	1.29879	-1.60	585.00
14790	2024.10.18 17:01	buy	6244	0.10	1.30495	1.30195	1.31095
14791	2024.10.18 17:08	close	6244	0.10	1.30479	1.30195	1.31095	-1.60	583.40
14792	2024.10.18 17:08	sell	6245	0.10	1.30479	1.30779	1.29879
14793	2024.10.18 17:08	close	6245	0.10	1.30495	1.30779	1.29879	-1.60	581.80
14794	2024.10.18 17:08	buy	6246	0.10	1.30495	1.30195	1.31095
14795	2024.10.18 17:08	close	6246	0.10	1.30479	1.30195	1.31095	-1.60	580.20
14796	2024.10.18 17:08	sell	6247	0.10	1.30479	1.30779	1.29879
14797	2024.10.18 17:09	close	6247	0.10	1.30495	1.30779	1.29879	-1.60	578.60
14798	2024.10.18 17:09	buy	6248	0.10	1.30495	1.30195	1.31095
14799	2024.10.18 17:09	close	6248	0.10	1.30479	1.30195	1.31095	-1.60	577.00
14800	2024.10.18 17:09	sell	6249	0.10	1.30479	1.30779	1.29879
14801	2024.10.18 17:09	close	6249	0.10	1.30495	1.30779	1.29879	-1.60	575.40
14802	2024.10.18 17:09	buy	6250	0.10	1.30495	1.30195	1.31095
14803	2024.10.18 17:09	close	6250	0.10	1.30479	1.30195	1.31095	-1.60	573.80
14804	2024.10.18 17:09	sell	6251	0.10	1.30479	1.30779	1.29879
14805	2024.10.18 17:09	close	6251	0.10	1.30496	1.30779	1.29879	-1.70	572.10
14806	2024.10.18 17:09	buy	6252	0.10	1.30496	1.30196	1.31096
14807	2024.10.18 17:09	close	6252	0.10	1.30469	1.30196	1.31096	-2.70	569.40
14808	2024.10.18 17:09	sell	6253	0.10	1.30469	1.30769	1.29869
14809	2024.10.18 17:11	close	6253	0.10	1.30495	1.30769	1.29869	-2.60	566.80
14810	2024.10.18 17:11	buy	6254	0.10	1.30495	1.30195	1.31095
14811	2024.10.18 17:11	close	6254	0.10	1.30479	1.30195	1.31095	-1.60	565.20
14812	2024.10.18 17:11	sell	6255	0.10	1.30479	1.30779	1.29879
14813	2024.10.18 17:11	close	6255	0.10	1.30495	1.30779	1.29879	-1.60	563.60
14814	2024.10.18 17:11	buy	6256	0.10	1.30495	1.30195	1.31095
14815	2024.10.18 17:11	close	6256	0.10	1.30479	1.30195	1.31095	-1.60	562.00
14816	2024.10.18 17:11	sell	6257	0.10	1.30479	1.30779	1.29879
14817	2024.10.18 17:11	close	6257	0.10	1.30495	1.30779	1.29879	-1.60	560.40
14818	2024.10.18 17:11	buy	6258	0.10	1.30495	1.30195	1.31095
14819	2024.10.18 17:11	close	6258	0.10	1.30479	1.30195	1.31095	-1.60	558.80
14820	2024.10.18 17:11	sell	6259	0.10	1.30479	1.30779	1.29879
14821	2024.10.18 17:11	close	6259	0.10	1.30495	1.30779	1.29879	-1.60	557.20
14822	2024.10.18 17:11	buy	6260	0.10	1.30495	1.30195	1.31095
14823	2024.10.18 17:11	close	6260	0.10	1.30479	1.30195	1.31095	-1.60	555.60
14824	2024.10.18 17:11	sell	6261	0.10	1.30479	1.30779	1.29879
14825	2024.10.18 17:11	close	6261	0.10	1.30495	1.30779	1.29879	-1.60	554.00
14826	2024.10.18 17:11	buy	6262	0.10	1.30495	1.30195	1.31095
14827	2024.10.18 17:11	close	6262	0.10	1.30479	1.30195	1.31095	-1.60	552.40
14828	2024.10.18 17:11	sell	6263	0.10	1.30479	1.30779	1.29879
14829	2024.10.18 17:11	close	6263	0.10	1.30495	1.30779	1.29879	-1.60	550.80
14830	2024.10.18 17:11	buy	6264	0.10	1.30495	1.30195	1.31095
14831	2024.10.18 17:11	close	6264	0.10	1.30478	1.30195	1.31095	-1.70	549.10
14832	2024.10.18 17:11	sell	6265	0.10	1.30478	1.30778	1.29878
14833	2024.10.18 17:15	close	6265	0.10	1.30495	1.30778	1.29878	-1.70	547.40
14834	2024.10.18 17:15	buy	6266	0.10	1.30495	1.30195	1.31095
14835	2024.10.18 17:15	close	6266	0.10	1.30479	1.30195	1.31095	-1.60	545.80
14836	2024.10.18 17:15	sell	6267	0.10	1.30479	1.30779	1.29879
14837	2024.10.18 17:15	close	6267	0.10	1.30495	1.30779	1.29879	-1.60	544.20
14838	2024.10.18 17:15	buy	6268	0.10	1.30495	1.30195	1.31095
14839	2024.10.18 17:15	close	6268	0.10	1.30479	1.30195	1.31095	-1.60	542.60
14840	2024.10.18 17:15	sell	6269	0.10	1.30479	1.30779	1.29879
14841	2024.10.18 17:15	close	6269	0.10	1.30496	1.30779	1.29879	-1.70	540.90
14842	2024.10.18 17:15	buy	6270	0.10	1.30496	1.30196	1.31096
14843	2024.10.18 17:15	close	6270	0.10	1.30479	1.30196	1.31096	-1.70	539.20
14844	2024.10.18 17:15	sell	6271	0.10	1.30479	1.30779	1.29879
14845	2024.10.18 17:15	close	6271	0.10	1.30495	1.30779	1.29879	-1.60	537.60
14846	2024.10.18 17:15	buy	6272	0.10	1.30495	1.30195	1.31095
14847	2024.10.18 17:15	close	6272	0.10	1.30479	1.30195	1.31095	-1.60	536.00
14848	2024.10.18 17:15	sell	6273	0.10	1.30479	1.30779	1.29879
14849	2024.10.18 17:15	close	6273	0.10	1.30495	1.30779	1.29879	-1.60	534.40
14850	2024.10.18 17:15	buy	6274	0.10	1.30495	1.30195	1.31095
14851	2024.10.18 17:15	close	6274	0.10	1.30479	1.30195	1.31095	-1.60	532.80
14852	2024.10.18 17:15	sell	6275	0.10	1.30479	1.30779	1.29879
14853	2024.10.18 17:15	close	6275	0.10	1.30495	1.30779	1.29879	-1.60	531.20
14854	2024.10.18 17:15	buy	6276	0.10	1.30495	1.30195	1.31095
14855	2024.10.18 17:15	close	6276	0.10	1.30479	1.30195	1.31095	-1.60	529.60
14856	2024.10.18 17:15	sell	6277	0.10	1.30479	1.30779	1.29879
14857	2024.10.18 17:15	close	6277	0.10	1.30495	1.30779	1.29879	-1.60	528.00
14858	2024.10.18 17:15	buy	6278	0.10	1.30495	1.30195	1.31095
14859	2024.10.18 17:15	close	6278	0.10	1.30479	1.30195	1.31095	-1.60	526.40
14860	2024.10.18 17:15	sell	6279	0.10	1.30479	1.30779	1.29879
14861	2024.10.18 17:15	close	6279	0.10	1.30495	1.30779	1.29879	-1.60	524.80
14862	2024.10.18 17:15	buy	6280	0.10	1.30495	1.30195	1.31095
14863	2024.10.18 17:16	close	6280	0.10	1.30479	1.30195	1.31095	-1.60	523.20
14864	2024.10.18 17:16	sell	6281	0.10	1.30479	1.30779	1.29879
14865	2024.10.18 19:57	close	6281	0.10	1.30450	1.30779	1.29879	2.90	526.10
14866	2024.10.18 19:57	buy	6282	0.10	1.30450	1.30150	1.31050
14867	2024.10.18 19:57	close	6282	0.10	1.30434	1.30150	1.31050	-1.60	524.50
14868	2024.10.18 19:57	sell	6283	0.10	1.30434	1.30734	1.29834
14869	2024.10.18 19:57	close	6283	0.10	1.30450	1.30734	1.29834	-1.60	522.90
14870	2024.10.18 19:57	buy	6284	0.10	1.30450	1.30150	1.31050
14871	2024.10.18 19:57	close	6284	0.10	1.30434	1.30150	1.31050	-1.60	521.30
14872	2024.10.18 19:57	sell	6285	0.10	1.30434	1.30734	1.29834
14873	2024.10.18 19:57	close	6285	0.10	1.30451	1.30734	1.29834	-1.70	519.60
14874	2024.10.18 19:57	buy	6286	0.10	1.30451	1.30151	1.31051
14875	2024.10.18 19:59	close	6286	0.10	1.30434	1.30151	1.31051	-1.70	517.90
14876	2024.10.18 19:59	sell	6287	0.10	1.30434	1.30734	1.29834
14877	2024.10.18 19:59	close	6287	0.10	1.30450	1.30734	1.29834	-1.60	516.30
14878	2024.10.18 19:59	buy	6288	0.10	1.30450	1.30150	1.31050
14879	2024.10.18 19:59	close	6288	0.10	1.30434	1.30150	1.31050	-1.60	514.70
14880	2024.10.18 19:59	sell	6289	0.10	1.30434	1.30734	1.29834
14881	2024.10.18 19:59	close	6289	0.10	1.30450	1.30734	1.29834	-1.60	513.10
14882	2024.10.18 19:59	buy	6290	0.10	1.30450	1.30150	1.31050
14883	2024.10.18 19:59	close	6290	0.10	1.30434	1.30150	1.31050	-1.60	511.50
14884	2024.10.18 19:59	sell	6291	0.10	1.30434	1.30734	1.29834
14885	2024.10.18 19:59	close	6291	0.10	1.30450	1.30734	1.29834	-1.60	509.90
14886	2024.10.18 19:59	buy	6292	0.10	1.30450	1.30150	1.31050
14887	2024.10.18 19:59	close	6292	0.10	1.30433	1.30150	1.31050	-1.70	508.20
14888	2024.10.18 19:59	sell	6293	0.10	1.30433	1.30733	1.29833
14889	2024.10.18 19:59	close	6293	0.10	1.30450	1.30733	1.29833	-1.70	506.50
14890	2024.10.18 19:59	buy	6294	0.10	1.30450	1.30150	1.31050
14891	2024.10.18 20:00	close	6294	0.10	1.30434	1.30150	1.31050	-1.60	504.90
14892	2024.10.18 20:00	sell	6295	0.10	1.30434	1.30734	1.29834
14893	2024.10.18 20:00	close	6295	0.10	1.30450	1.30734	1.29834	-1.60	503.30
14894	2024.10.18 20:00	buy	6296	0.10	1.30450	1.30150	1.31050
14895	2024.10.18 20:00	close	6296	0.10	1.30434	1.30150	1.31050	-1.60	501.70
14896	2024.10.18 20:00	sell	6297	0.10	1.30434	1.30734	1.29834
14897	2024.10.18 20:00	close	6297	0.10	1.30450	1.30734	1.29834	-1.60	500.10
14898	2024.10.18 20:00	buy	6298	0.10	1.30450	1.30150	1.31050
14899	2024.10.18 20:00	close	6298	0.10	1.30434	1.30150	1.31050	-1.60	498.50
14900	2024.10.18 20:00	sell	6299	0.10	1.30434	1.30734	1.29834
14901	2024.10.18 20:00	close	6299	0.10	1.30450	1.30734	1.29834	-1.60	496.90
14902	2024.10.18 20:00	buy	6300	0.10	1.30450	1.30150	1.31050
14903	2024.10.18 20:00	close	6300	0.10	1.30434	1.30150	1.31050	-1.60	495.30
14904	2024.10.18 20:00	sell	6301	0.10	1.30434	1.30734	1.29834
14905	2024.10.18 20:00	close	6301	0.10	1.30450	1.30734	1.29834	-1.60	493.70
14906	2024.10.18 20:00	buy	6302	0.10	1.30450	1.30150	1.31050
14907	2024.10.18 20:00	close	6302	0.10	1.30434	1.30150	1.31050	-1.60	492.10
14908	2024.10.18 20:00	sell	6303	0.10	1.30434	1.30734	1.29834
14909	2024.10.18 20:00	close	6303	0.10	1.30450	1.30734	1.29834	-1.60	490.50
14910	2024.10.18 20:00	buy	6304	0.10	1.30450	1.30150	1.31050
14911	2024.10.18 20:00	close	6304	0.10	1.30434	1.30150	1.31050	-1.60	488.90
14912	2024.10.18 20:00	sell	6305	0.10	1.30434	1.30734	1.29834
14913	2024.10.18 20:00	close	6305	0.10	1.30450	1.30734	1.29834	-1.60	487.30
14914	2024.10.18 20:00	buy	6306	0.10	1.30450	1.30150	1.31050
14915	2024.10.18 20:00	close	6306	0.10	1.30433	1.30150	1.31050	-1.70	485.60
14916	2024.10.18 20:00	sell	6307	0.10	1.30433	1.30733	1.29833
14917	2024.10.18 20:00	close	6307	0.10	1.30450	1.30733	1.29833	-1.70	483.90
14918	2024.10.18 20:00	buy	6308	0.10	1.30450	1.30150	1.31050
14919	2024.10.18 20:00	close	6308	0.10	1.30434	1.30150	1.31050	-1.60	482.30
14920	2024.10.18 20:00	sell	6309	0.10	1.30434	1.30734	1.29834
14921	2024.10.18 20:00	close	6309	0.10	1.30450	1.30734	1.29834	-1.60	480.70
14922	2024.10.18 20:00	buy	6310	0.10	1.30450	1.30150	1.31050
14923	2024.10.18 20:00	close	6310	0.10	1.30434	1.30150	1.31050	-1.60	479.10
14924	2024.10.18 20:00	sell	6311	0.10	1.30434	1.30734	1.29834
14925	2024.10.18 20:00	close	6311	0.10	1.30450	1.30734	1.29834	-1.60	477.50
14926	2024.10.18 20:00	buy	6312	0.10	1.30450	1.30150	1.31050
14927	2024.10.18 20:00	close	6312	0.10	1.30434	1.30150	1.31050	-1.60	475.90
14928	2024.10.18 20:00	sell	6313	0.10	1.30434	1.30734	1.29834
14929	2024.10.18 20:01	close	6313	0.10	1.30451	1.30734	1.29834	-1.70	474.20
14930	2024.10.18 20:01	buy	6314	0.10	1.30451	1.30151	1.31051
14931	2024.10.18 20:01	close	6314	0.10	1.30434	1.30151	1.31051	-1.70	472.50
14932	2024.10.18 20:01	sell	6315	0.10	1.30434	1.30734	1.29834
14933	2024.10.18 20:01	close	6315	0.10	1.30450	1.30734	1.29834	-1.60	470.90
14934	2024.10.18 20:01	buy	6316	0.10	1.30450	1.30150	1.31050
14935	2024.10.18 20:01	close	6316	0.10	1.30434	1.30150	1.31050	-1.60	469.30
14936	2024.10.18 20:01	sell	6317	0.10	1.30434	1.30734	1.29834
14937	2024.10.18 20:18	close	6317	0.10	1.30450	1.30734	1.29834	-1.60	467.70
14938	2024.10.18 20:18	buy	6318	0.10	1.30450	1.30150	1.31050
14939	2024.10.18 20:18	close	6318	0.10	1.30434	1.30150	1.31050	-1.60	466.10
14940	2024.10.18 20:18	sell	6319	0.10	1.30434	1.30734	1.29834
14941	2024.10.18 20:18	close	6319	0.10	1.30451	1.30734	1.29834	-1.70	464.40
14942	2024.10.18 20:18	buy	6320	0.10	1.30451	1.30151	1.31051
14943	2024.10.18 20:19	close	6320	0.10	1.30434	1.30151	1.31051	-1.70	462.70
14944	2024.10.18 20:19	sell	6321	0.10	1.30434	1.30734	1.29834
14945	2024.10.18 20:19	close	6321	0.10	1.30450	1.30734	1.29834	-1.60	461.10
14946	2024.10.18 20:19	buy	6322	0.10	1.30450	1.30150	1.31050
14947	2024.10.18 20:19	close	6322	0.10	1.30434	1.30150	1.31050	-1.60	459.50
14948	2024.10.18 20:19	sell	6323	0.10	1.30434	1.30734	1.29834
14949	2024.10.18 20:19	close	6323	0.10	1.30450	1.30734	1.29834	-1.60	457.90
14950	2024.10.18 20:19	buy	6324	0.10	1.30450	1.30150	1.31050
14951	2024.10.18 20:19	close	6324	0.10	1.30433	1.30150	1.31050	-1.70	456.20
14952	2024.10.18 20:19	sell	6325	0.10	1.30433	1.30733	1.29833
14953	2024.10.18 20:19	close	6325	0.10	1.30453	1.30733	1.29833	-2.00	454.20
14954	2024.10.18 20:19	buy	6326	0.10	1.30453	1.30153	1.31053
14955	2024.10.18 20:22	close	6326	0.10	1.30434	1.30153	1.31053	-1.90	452.30
14956	2024.10.18 20:22	sell	6327	0.10	1.30434	1.30734	1.29834
14957	2024.10.18 20:22	close	6327	0.10	1.30450	1.30734	1.29834	-1.60	450.70
14958	2024.10.18 20:22	buy	6328	0.10	1.30450	1.30150	1.31050
14959	2024.10.18 20:22	close	6328	0.10	1.30434	1.30150	1.31050	-1.60	449.10
14960	2024.10.18 20:22	sell	6329	0.10	1.30434	1.30734	1.29834
14961	2024.10.18 21:03	close	6329	0.10	1.30449	1.30734	1.29834	-1.50	447.60
14962	2024.10.18 21:03	buy	6330	0.10	1.30449	1.30149	1.31049
14963	2024.10.18 21:03	close	6330	0.10	1.30433	1.30149	1.31049	-1.60	446.00
14964	2024.10.18 21:03	sell	6331	0.10	1.30433	1.30733	1.29833
14965	2024.10.18 21:03	close	6331	0.10	1.30449	1.30733	1.29833	-1.60	444.40
14966	2024.10.18 21:03	buy	6332	0.10	1.30449	1.30149	1.31049
14967	2024.10.18 21:03	close	6332	0.10	1.30433	1.30149	1.31049	-1.60	442.80
14968	2024.10.18 21:03	sell	6333	0.10	1.30433	1.30733	1.29833
14969	2024.10.18 21:03	close	6333	0.10	1.30449	1.30733	1.29833	-1.60	441.20
14970	2024.10.18 21:03	buy	6334	0.10	1.30449	1.30149	1.31049
14971	2024.10.18 21:03	close	6334	0.10	1.30433	1.30149	1.31049	-1.60	439.60
14972	2024.10.18 21:03	sell	6335	0.10	1.30433	1.30733	1.29833
14973	2024.10.18 21:03	close	6335	0.10	1.30449	1.30733	1.29833	-1.60	438.00
14974	2024.10.18 21:03	buy	6336	0.10	1.30449	1.30149	1.31049
14975	2024.10.18 21:04	close	6336	0.10	1.30433	1.30149	1.31049	-1.60	436.40
14976	2024.10.18 21:04	sell	6337	0.10	1.30433	1.30733	1.29833
14977	2024.10.18 21:04	close	6337	0.10	1.30449	1.30733	1.29833	-1.60	434.80
14978	2024.10.18 21:04	buy	6338	0.10	1.30449	1.30149	1.31049
14979	2024.10.18 21:04	close	6338	0.10	1.30433	1.30149	1.31049	-1.60	433.20
14980	2024.10.18 21:04	sell	6339	0.10	1.30433	1.30733	1.29833
14981	2024.10.18 21:04	close	6339	0.10	1.30449	1.30733	1.29833	-1.60	431.60
14982	2024.10.18 21:04	buy	6340	0.10	1.30449	1.30149	1.31049
14983	2024.10.18 21:04	close	6340	0.10	1.30433	1.30149	1.31049	-1.60	430.00
14984	2024.10.18 21:04	sell	6341	0.10	1.30433	1.30733	1.29833
14985	2024.10.18 21:04	close	6341	0.10	1.30449	1.30733	1.29833	-1.60	428.40
14986	2024.10.18 21:04	buy	6342	0.10	1.30449	1.30149	1.31049
14987	2024.10.18 21:04	close	6342	0.10	1.30433	1.30149	1.31049	-1.60	426.80
14988	2024.10.18 21:04	sell	6343	0.10	1.30433	1.30733	1.29833
14989	2024.10.18 21:04	close	6343	0.10	1.30449	1.30733	1.29833	-1.60	425.20
14990	2024.10.18 21:04	buy	6344	0.10	1.30449	1.30149	1.31049
14991	2024.10.18 21:04	close	6344	0.10	1.30433	1.30149	1.31049	-1.60	423.60
14992	2024.10.18 21:04	sell	6345	0.10	1.30433	1.30733	1.29833
14993	2024.10.18 21:05	close	6345	0.10	1.30449	1.30733	1.29833	-1.60	422.00
14994	2024.10.18 21:05	buy	6346	0.10	1.30449	1.30149	1.31049
14995	2024.10.18 21:05	close	6346	0.10	1.30433	1.30149	1.31049	-1.60	420.40
14996	2024.10.18 21:05	sell	6347	0.10	1.30433	1.30733	1.29833
14997	2024.10.18 21:05	close	6347	0.10	1.30449	1.30733	1.29833	-1.60	418.80
14998	2024.10.18 21:05	buy	6348	0.10	1.30449	1.30149	1.31049
14999	2024.10.18 21:05	close	6348	0.10	1.30433	1.30149	1.31049	-1.60	417.20
15000	2024.10.18 21:05	sell	6349	0.10	1.30433	1.30733	1.29833
15001	2024.10.18 21:05	close	6349	0.10	1.30449	1.30733	1.29833	-1.60	415.60
15002	2024.10.18 21:05	buy	6350	0.10	1.30449	1.30149	1.31049
15003	2024.10.18 21:05	close	6350	0.10	1.30433	1.30149	1.31049	-1.60	414.00
15004	2024.10.18 21:05	sell	6351	0.10	1.30433	1.30733	1.29833
15005	2024.10.18 21:05	close	6351	0.10	1.30449	1.30733	1.29833	-1.60	412.40
15006	2024.10.18 21:05	buy	6352	0.10	1.30449	1.30149	1.31049
15007	2024.10.18 21:05	close	6352	0.10	1.30433	1.30149	1.31049	-1.60	410.80
15008	2024.10.18 21:05	sell	6353	0.10	1.30433	1.30733	1.29833
15009	2024.10.18 21:05	close	6353	0.10	1.30449	1.30733	1.29833	-1.60	409.20
15010	2024.10.18 21:05	buy	6354	0.10	1.30449	1.30149	1.31049
15011	2024.10.18 21:05	close	6354	0.10	1.30433	1.30149	1.31049	-1.60	407.60
15012	2024.10.18 21:05	sell	6355	0.10	1.30433	1.30733	1.29833
15013	2024.10.18 21:05	close	6355	0.10	1.30449	1.30733	1.29833	-1.60	406.00
15014	2024.10.18 21:05	buy	6356	0.10	1.30449	1.30149	1.31049
15015	2024.10.18 21:05	close	6356	0.10	1.30433	1.30149	1.31049	-1.60	404.40
15016	2024.10.18 21:05	sell	6357	0.10	1.30433	1.30733	1.29833
15017	2024.10.18 21:05	close	6357	0.10	1.30449	1.30733	1.29833	-1.60	402.80
15018	2024.10.18 21:05	buy	6358	0.10	1.30449	1.30149	1.31049
15019	2024.10.18 21:05	close	6358	0.10	1.30433	1.30149	1.31049	-1.60	401.20
15020	2024.10.18 21:05	sell	6359	0.10	1.30433	1.30733	1.29833
15021	2024.10.18 21:05	close	6359	0.10	1.30449	1.30733	1.29833	-1.60	399.60
15022	2024.10.18 21:05	buy	6360	0.10	1.30449	1.30149	1.31049
15023	2024.10.18 21:05	close	6360	0.10	1.30433	1.30149	1.31049	-1.60	398.00
15024	2024.10.18 21:05	sell	6361	0.10	1.30433	1.30733	1.29833
15025	2024.10.18 21:05	close	6361	0.10	1.30449	1.30733	1.29833	-1.60	396.40
15026	2024.10.18 21:05	buy	6362	0.10	1.30449	1.30149	1.31049
15027	2024.10.18 21:05	close	6362	0.10	1.30433	1.30149	1.31049	-1.60	394.80
15028	2024.10.18 21:05	sell	6363	0.10	1.30433	1.30733	1.29833
15029	2024.10.18 21:05	close	6363	0.10	1.30449	1.30733	1.29833	-1.60	393.20
15030	2024.10.18 21:05	buy	6364	0.10	1.30449	1.30149	1.31049
15031	2024.10.18 21:05	close	6364	0.10	1.30433	1.30149	1.31049	-1.60	391.60
15032	2024.10.18 21:05	sell	6365	0.10	1.30433	1.30733	1.29833
15033	2024.10.18 21:05	close	6365	0.10	1.30449	1.30733	1.29833	-1.60	390.00
15034	2024.10.18 21:05	buy	6366	0.10	1.30449	1.30149	1.31049
15035	2024.10.18 21:05	close	6366	0.10	1.30433	1.30149	1.31049	-1.60	388.40
15036	2024.10.18 21:05	sell	6367	0.10	1.30433	1.30733	1.29833
15037	2024.10.18 21:05	close	6367	0.10	1.30449	1.30733	1.29833	-1.60	386.80
15038	2024.10.18 21:05	buy	6368	0.10	1.30449	1.30149	1.31049
15039	2024.10.18 21:05	close	6368	0.10	1.30433	1.30149	1.31049	-1.60	385.20
15040	2024.10.18 21:05	sell	6369	0.10	1.30433	1.30733	1.29833
15041	2024.10.18 21:05	close	6369	0.10	1.30449	1.30733	1.29833	-1.60	383.60
15042	2024.10.18 21:05	buy	6370	0.10	1.30449	1.30149	1.31049
15043	2024.10.18 21:05	close	6370	0.10	1.30432	1.30149	1.31049	-1.70	381.90
15044	2024.10.18 21:05	sell	6371	0.10	1.30432	1.30732	1.29832
15045	2024.10.18 21:05	close	6371	0.10	1.30449	1.30732	1.29832	-1.70	380.20
15046	2024.10.18 21:05	buy	6372	0.10	1.30449	1.30149	1.31049
15047	2024.10.18 21:05	close	6372	0.10	1.30433	1.30149	1.31049	-1.60	378.60
15048	2024.10.18 21:05	sell	6373	0.10	1.30433	1.30733	1.29833
15049	2024.10.18 21:05	close	6373	0.10	1.30449	1.30733	1.29833	-1.60	377.00
15050	2024.10.18 21:05	buy	6374	0.10	1.30449	1.30149	1.31049
15051	2024.10.18 21:06	close	6374	0.10	1.30433	1.30149	1.31049	-1.60	375.40
15052	2024.10.18 21:06	sell	6375	0.10	1.30433	1.30733	1.29833
15053	2024.10.18 21:06	close	6375	0.10	1.30449	1.30733	1.29833	-1.60	373.80
15054	2024.10.18 21:06	buy	6376	0.10	1.30449	1.30149	1.31049
15055	2024.10.18 21:06	close	6376	0.10	1.30433	1.30149	1.31049	-1.60	372.20
15056	2024.10.18 21:06	sell	6377	0.10	1.30433	1.30733	1.29833
15057	2024.10.18 21:06	close	6377	0.10	1.30449	1.30733	1.29833	-1.60	370.60
15058	2024.10.18 21:06	buy	6378	0.10	1.30449	1.30149	1.31049
15059	2024.10.18 21:06	close	6378	0.10	1.30433	1.30149	1.31049	-1.60	369.00
15060	2024.10.18 21:06	sell	6379	0.10	1.30433	1.30733	1.29833
15061	2024.10.18 21:06	close	6379	0.10	1.30449	1.30733	1.29833	-1.60	367.40
15062	2024.10.18 21:06	buy	6380	0.10	1.30449	1.30149	1.31049
15063	2024.10.18 21:06	close	6380	0.10	1.30433	1.30149	1.31049	-1.60	365.80
15064	2024.10.18 21:06	sell	6381	0.10	1.30433	1.30733	1.29833
15065	2024.10.18 21:23	close	6381	0.10	1.30449	1.30733	1.29833	-1.60	364.20
15066	2024.10.18 21:23	buy	6382	0.10	1.30449	1.30149	1.31049
15067	2024.10.18 21:23	close	6382	0.10	1.30433	1.30149	1.31049	-1.60	362.60
15068	2024.10.18 21:23	sell	6383	0.10	1.30433	1.30733	1.29833
15069	2024.10.18 21:23	close	6383	0.10	1.30449	1.30733	1.29833	-1.60	361.00
15070	2024.10.18 21:23	buy	6384	0.10	1.30449	1.30149	1.31049
15071	2024.10.18 21:23	close	6384	0.10	1.30433	1.30149	1.31049	-1.60	359.40
15072	2024.10.18 21:23	sell	6385	0.10	1.30433	1.30733	1.29833
15073	2024.10.18 21:23	close	6385	0.10	1.30449	1.30733	1.29833	-1.60	357.80
15074	2024.10.18 21:23	buy	6386	0.10	1.30449	1.30149	1.31049
15075	2024.10.18 21:23	close	6386	0.10	1.30433	1.30149	1.31049	-1.60	356.20
15076	2024.10.18 21:23	sell	6387	0.10	1.30433	1.30733	1.29833
15077	2024.10.18 21:23	close	6387	0.10	1.30449	1.30733	1.29833	-1.60	354.60
15078	2024.10.18 21:23	buy	6388	0.10	1.30449	1.30149	1.31049
15079	2024.10.18 21:23	close	6388	0.10	1.30433	1.30149	1.31049	-1.60	353.00
15080	2024.10.18 21:23	sell	6389	0.10	1.30433	1.30733	1.29833
15081	2024.10.18 21:23	close	6389	0.10	1.30449	1.30733	1.29833	-1.60	351.40
15082	2024.10.18 21:23	buy	6390	0.10	1.30449	1.30149	1.31049
15083	2024.10.18 21:23	close	6390	0.10	1.30433	1.30149	1.31049	-1.60	349.80
15084	2024.10.18 21:23	sell	6391	0.10	1.30433	1.30733	1.29833
15085	2024.10.18 21:23	close	6391	0.10	1.30449	1.30733	1.29833	-1.60	348.20
15086	2024.10.18 21:23	buy	6392	0.10	1.30449	1.30149	1.31049
15087	2024.10.18 21:23	close	6392	0.10	1.30433	1.30149	1.31049	-1.60	346.60
15088	2024.10.18 21:23	sell	6393	0.10	1.30433	1.30733	1.29833
15089	2024.10.18 21:23	close	6393	0.10	1.30449	1.30733	1.29833	-1.60	345.00
15090	2024.10.18 21:23	buy	6394	0.10	1.30449	1.30149	1.31049
15091	2024.10.18 21:23	close	6394	0.10	1.30433	1.30149	1.31049	-1.60	343.40
15092	2024.10.18 21:23	sell	6395	0.10	1.30433	1.30733	1.29833
15093	2024.10.18 21:23	close	6395	0.10	1.30449	1.30733	1.29833	-1.60	341.80
15094	2024.10.18 21:23	buy	6396	0.10	1.30449	1.30149	1.31049
15095	2024.10.18 21:23	close	6396	0.10	1.30433	1.30149	1.31049	-1.60	340.20
15096	2024.10.18 21:23	sell	6397	0.10	1.30433	1.30733	1.29833
15097	2024.10.18 21:23	close	6397	0.10	1.30449	1.30733	1.29833	-1.60	338.60
15098	2024.10.18 21:23	buy	6398	0.10	1.30449	1.30149	1.31049
15099	2024.10.18 21:23	close	6398	0.10	1.30433	1.30149	1.31049	-1.60	337.00
15100	2024.10.18 21:23	sell	6399	0.10	1.30433	1.30733	1.29833
15101	2024.10.18 21:23	close	6399	0.10	1.30449	1.30733	1.29833	-1.60	335.40
15102	2024.10.18 21:23	buy	6400	0.10	1.30449	1.30149	1.31049
15103	2024.10.18 21:23	close	6400	0.10	1.30433	1.30149	1.31049	-1.60	333.80
15104	2024.10.18 21:23	sell	6401	0.10	1.30433	1.30733	1.29833
15105	2024.10.18 21:23	close	6401	0.10	1.30449	1.30733	1.29833	-1.60	332.20
15106	2024.10.18 21:23	buy	6402	0.10	1.30449	1.30149	1.31049
15107	2024.10.18 21:23	close	6402	0.10	1.30433	1.30149	1.31049	-1.60	330.60
15108	2024.10.18 21:23	sell	6403	0.10	1.30433	1.30733	1.29833
15109	2024.10.18 21:23	close	6403	0.10	1.30449	1.30733	1.29833	-1.60	329.00
15110	2024.10.18 21:23	buy	6404	0.10	1.30449	1.30149	1.31049
15111	2024.10.18 21:23	close	6404	0.10	1.30433	1.30149	1.31049	-1.60	327.40
15112	2024.10.18 21:23	sell	6405	0.10	1.30433	1.30733	1.29833
15113	2024.10.18 21:23	close	6405	0.10	1.30449	1.30733	1.29833	-1.60	325.80
15114	2024.10.18 21:23	buy	6406	0.10	1.30449	1.30149	1.31049
15115	2024.10.18 21:24	close	6406	0.10	1.30433	1.30149	1.31049	-1.60	324.20
15116	2024.10.18 21:24	sell	6407	0.10	1.30433	1.30733	1.29833
15117	2024.10.18 21:24	close	6407	0.10	1.30449	1.30733	1.29833	-1.60	322.60
15118	2024.10.18 21:24	buy	6408	0.10	1.30449	1.30149	1.31049
15119	2024.10.18 21:24	close	6408	0.10	1.30433	1.30149	1.31049	-1.60	321.00
15120	2024.10.18 21:24	sell	6409	0.10	1.30433	1.30733	1.29833
15121	2024.10.18 21:24	close	6409	0.10	1.30449	1.30733	1.29833	-1.60	319.40
15122	2024.10.18 21:24	buy	6410	0.10	1.30449	1.30149	1.31049
15123	2024.10.18 21:24	close	6410	0.10	1.30433	1.30149	1.31049	-1.60	317.80
15124	2024.10.18 21:24	sell	6411	0.10	1.30433	1.30733	1.29833
15125	2024.10.18 21:24	close	6411	0.10	1.30449	1.30733	1.29833	-1.60	316.20
15126	2024.10.18 21:24	buy	6412	0.10	1.30449	1.30149	1.31049
15127	2024.10.18 21:24	close	6412	0.10	1.30433	1.30149	1.31049	-1.60	314.60
15128	2024.10.18 21:24	sell	6413	0.10	1.30433	1.30733	1.29833
15129	2024.10.18 21:24	close	6413	0.10	1.30449	1.30733	1.29833	-1.60	313.00
15130	2024.10.18 21:24	buy	6414	0.10	1.30449	1.30149	1.31049
15131	2024.10.18 21:24	close	6414	0.10	1.30433	1.30149	1.31049	-1.60	311.40
15132	2024.10.18 21:24	sell	6415	0.10	1.30433	1.30733	1.29833
15133	2024.10.18 21:24	close	6415	0.10	1.30449	1.30733	1.29833	-1.60	309.80
15134	2024.10.18 21:24	buy	6416	0.10	1.30449	1.30149	1.31049
15135	2024.10.18 21:24	close	6416	0.10	1.30433	1.30149	1.31049	-1.60	308.20
15136	2024.10.18 21:24	sell	6417	0.10	1.30433	1.30733	1.29833
15137	2024.10.18 21:24	close	6417	0.10	1.30449	1.30733	1.29833	-1.60	306.60
15138	2024.10.18 21:24	buy	6418	0.10	1.30449	1.30149	1.31049
15139	2024.10.18 21:24	close	6418	0.10	1.30433	1.30149	1.31049	-1.60	305.00
15140	2024.10.18 21:24	sell	6419	0.10	1.30433	1.30733	1.29833
15141	2024.10.18 21:24	close	6419	0.10	1.30449	1.30733	1.29833	-1.60	303.40
15142	2024.10.18 21:24	buy	6420	0.10	1.30449	1.30149	1.31049
15143	2024.10.18 21:24	close	6420	0.10	1.30433	1.30149	1.31049	-1.60	301.80
15144	2024.10.18 21:24	sell	6421	0.10	1.30433	1.30733	1.29833
15145	2024.10.18 21:24	close	6421	0.10	1.30449	1.30733	1.29833	-1.60	300.20
15146	2024.10.18 21:24	buy	6422	0.10	1.30449	1.30149	1.31049
15147	2024.10.18 21:24	close	6422	0.10	1.30433	1.30149	1.31049	-1.60	298.60
15148	2024.10.18 21:24	sell	6423	0.10	1.30433	1.30733	1.29833
15149	2024.10.18 21:24	close	6423	0.10	1.30449	1.30733	1.29833	-1.60	297.00
15150	2024.10.18 21:24	buy	6424	0.10	1.30449	1.30149	1.31049
15151	2024.10.18 21:24	close	6424	0.10	1.30433	1.30149	1.31049	-1.60	295.40
15152	2024.10.18 21:24	sell	6425	0.10	1.30433	1.30733	1.29833
15153	2024.10.18 21:24	close	6425	0.10	1.30449	1.30733	1.29833	-1.60	293.80
15154	2024.10.18 21:24	buy	6426	0.10	1.30449	1.30149	1.31049
15155	2024.10.18 21:24	close	6426	0.10	1.30433	1.30149	1.31049	-1.60	292.20
15156	2024.10.18 21:24	sell	6427	0.10	1.30433	1.30733	1.29833
15157	2024.10.18 21:24	close	6427	0.10	1.30449	1.30733	1.29833	-1.60	290.60
15158	2024.10.18 21:24	buy	6428	0.10	1.30449	1.30149	1.31049
15159	2024.10.18 21:24	close	6428	0.10	1.30433	1.30149	1.31049	-1.60	289.00
15160	2024.10.18 21:24	sell	6429	0.10	1.30433	1.30733	1.29833
15161	2024.10.18 21:24	close	6429	0.10	1.30449	1.30733	1.29833	-1.60	287.40
15162	2024.10.18 21:24	buy	6430	0.10	1.30449	1.30149	1.31049
15163	2024.10.18 21:24	close	6430	0.10	1.30433	1.30149	1.31049	-1.60	285.80
15164	2024.10.18 21:24	sell	6431	0.10	1.30433	1.30733	1.29833
15165	2024.10.18 21:24	close	6431	0.10	1.30449	1.30733	1.29833	-1.60	284.20
15166	2024.10.18 21:24	buy	6432	0.10	1.30449	1.30149	1.31049
15167	2024.10.18 21:24	close	6432	0.10	1.30433	1.30149	1.31049	-1.60	282.60
15168	2024.10.18 21:24	sell	6433	0.10	1.30433	1.30733	1.29833
15169	2024.10.18 21:24	close	6433	0.10	1.30449	1.30733	1.29833	-1.60	281.00
15170	2024.10.18 21:24	buy	6434	0.10	1.30449	1.30149	1.31049
15171	2024.10.18 21:24	close	6434	0.10	1.30433	1.30149	1.31049	-1.60	279.40
15172	2024.10.18 21:24	sell	6435	0.10	1.30433	1.30733	1.29833
15173	2024.10.18 21:24	close	6435	0.10	1.30449	1.30733	1.29833	-1.60	277.80
15174	2024.10.18 21:24	buy	6436	0.10	1.30449	1.30149	1.31049
15175	2024.10.18 21:24	close	6436	0.10	1.30433	1.30149	1.31049	-1.60	276.20
15176	2024.10.18 21:24	sell	6437	0.10	1.30433	1.30733	1.29833
15177	2024.10.18 21:24	close	6437	0.10	1.30450	1.30733	1.29833	-1.70	274.50
15178	2024.10.18 21:24	buy	6438	0.10	1.30450	1.30150	1.31050
15179	2024.10.18 21:26	close	6438	0.10	1.30433	1.30150	1.31050	-1.70	272.80
15180	2024.10.18 21:26	sell	6439	0.10	1.30433	1.30733	1.29833
15181	2024.10.18 21:26	close	6439	0.10	1.30449	1.30733	1.29833	-1.60	271.20
15182	2024.10.18 21:26	buy	6440	0.10	1.30449	1.30149	1.31049
15183	2024.10.18 21:26	close	6440	0.10	1.30433	1.30149	1.31049	-1.60	269.60
15184	2024.10.18 21:26	sell	6441	0.10	1.30433	1.30733	1.29833
15185	2024.10.18 21:26	close	6441	0.10	1.30449	1.30733	1.29833	-1.60	268.00
15186	2024.10.18 21:26	buy	6442	0.10	1.30449	1.30149	1.31049
15187	2024.10.18 21:26	close	6442	0.10	1.30433	1.30149	1.31049	-1.60	266.40
15188	2024.10.18 21:26	sell	6443	0.10	1.30433	1.30733	1.29833
15189	2024.10.18 21:26	close	6443	0.10	1.30449	1.30733	1.29833	-1.60	264.80
15190	2024.10.18 21:26	buy	6444	0.10	1.30449	1.30149	1.31049
15191	2024.10.18 21:26	close	6444	0.10	1.30433	1.30149	1.31049	-1.60	263.20
15192	2024.10.18 21:26	sell	6445	0.10	1.30433	1.30733	1.29833
15193	2024.10.18 21:26	close	6445	0.10	1.30449	1.30733	1.29833	-1.60	261.60
15194	2024.10.18 21:26	buy	6446	0.10	1.30449	1.30149	1.31049
15195	2024.10.18 21:26	close	6446	0.10	1.30433	1.30149	1.31049	-1.60	260.00
15196	2024.10.18 21:26	sell	6447	0.10	1.30433	1.30733	1.29833
15197	2024.10.18 21:26	close	6447	0.10	1.30449	1.30733	1.29833	-1.60	258.40
15198	2024.10.18 21:26	buy	6448	0.10	1.30449	1.30149	1.31049
15199	2024.10.18 21:26	close	6448	0.10	1.30433	1.30149	1.31049	-1.60	256.80
15200	2024.10.18 21:26	sell	6449	0.10	1.30433	1.30733	1.29833
15201	2024.10.18 21:26	close	6449	0.10	1.30449	1.30733	1.29833	-1.60	255.20
15202	2024.10.18 21:26	buy	6450	0.10	1.30449	1.30149	1.31049
15203	2024.10.18 21:26	close	6450	0.10	1.30433	1.30149	1.31049	-1.60	253.60
15204	2024.10.18 21:26	sell	6451	0.10	1.30433	1.30733	1.29833
15205	2024.10.18 21:30	close	6451	0.10	1.30449	1.30733	1.29833	-1.60	252.00
15206	2024.10.18 21:30	buy	6452	0.10	1.30449	1.30149	1.31049
15207	2024.10.18 21:30	close	6452	0.10	1.30433	1.30149	1.31049	-1.60	250.40
15208	2024.10.18 21:30	sell	6453	0.10	1.30433	1.30733	1.29833
15209	2024.10.18 21:30	close	6453	0.10	1.30449	1.30733	1.29833	-1.60	248.80
15210	2024.10.18 21:30	buy	6454	0.10	1.30449	1.30149	1.31049
15211	2024.10.18 21:30	close	6454	0.10	1.30433	1.30149	1.31049	-1.60	247.20
15212	2024.10.18 21:30	sell	6455	0.10	1.30433	1.30733	1.29833
15213	2024.10.18 21:30	close	6455	0.10	1.30449	1.30733	1.29833	-1.60	245.60
15214	2024.10.18 21:30	buy	6456	0.10	1.30449	1.30149	1.31049
15215	2024.10.18 21:30	close	6456	0.10	1.30433	1.30149	1.31049	-1.60	244.00
15216	2024.10.18 21:30	sell	6457	0.10	1.30433	1.30733	1.29833
15217	2024.10.18 21:30	close	6457	0.10	1.30449	1.30733	1.29833	-1.60	242.40
15218	2024.10.18 21:30	buy	6458	0.10	1.30449	1.30149	1.31049
15219	2024.10.18 21:30	close	6458	0.10	1.30433	1.30149	1.31049	-1.60	240.80
15220	2024.10.18 21:30	sell	6459	0.10	1.30433	1.30733	1.29833
15221	2024.10.18 21:30	close	6459	0.10	1.30449	1.30733	1.29833	-1.60	239.20
15222	2024.10.18 21:30	buy	6460	0.10	1.30449	1.30149	1.31049
15223	2024.10.18 21:30	close	6460	0.10	1.30433	1.30149	1.31049	-1.60	237.60
15224	2024.10.18 21:30	sell	6461	0.10	1.30433	1.30733	1.29833
15225	2024.10.18 21:30	close	6461	0.10	1.30449	1.30733	1.29833	-1.60	236.00
15226	2024.10.18 21:30	buy	6462	0.10	1.30449	1.30149	1.31049
15227	2024.10.18 21:30	close	6462	0.10	1.30433	1.30149	1.31049	-1.60	234.40
15228	2024.10.18 21:30	sell	6463	0.10	1.30433	1.30733	1.29833
15229	2024.10.18 21:30	close	6463	0.10	1.30449	1.30733	1.29833	-1.60	232.80
15230	2024.10.18 21:30	buy	6464	0.10	1.30449	1.30149	1.31049
15231	2024.10.18 21:30	close	6464	0.10	1.30433	1.30149	1.31049	-1.60	231.20
15232	2024.10.18 21:30	sell	6465	0.10	1.30433	1.30733	1.29833
15233	2024.10.18 21:30	close	6465	0.10	1.30449	1.30733	1.29833	-1.60	229.60
15234	2024.10.18 21:30	buy	6466	0.10	1.30449	1.30149	1.31049
15235	2024.10.18 21:30	close	6466	0.10	1.30433	1.30149	1.31049	-1.60	228.00
15236	2024.10.18 21:30	sell	6467	0.10	1.30433	1.30733	1.29833
15237	2024.10.18 21:30	close	6467	0.10	1.30449	1.30733	1.29833	-1.60	226.40
15238	2024.10.18 21:30	buy	6468	0.10	1.30449	1.30149	1.31049
15239	2024.10.18 21:30	close	6468	0.10	1.30433	1.30149	1.31049	-1.60	224.80
15240	2024.10.18 21:30	sell	6469	0.10	1.30433	1.30733	1.29833
15241	2024.10.18 21:30	close	6469	0.10	1.30449	1.30733	1.29833	-1.60	223.20
15242	2024.10.18 21:30	buy	6470	0.10	1.30449	1.30149	1.31049
15243	2024.10.18 21:30	close	6470	0.10	1.30433	1.30149	1.31049	-1.60	221.60
15244	2024.10.18 21:30	sell	6471	0.10	1.30433	1.30733	1.29833
15245	2024.10.18 21:30	close	6471	0.10	1.30449	1.30733	1.29833	-1.60	220.00
15246	2024.10.18 21:30	buy	6472	0.10	1.30449	1.30149	1.31049
15247	2024.10.18 21:30	close	6472	0.10	1.30433	1.30149	1.31049	-1.60	218.40
15248	2024.10.18 21:30	sell	6473	0.10	1.30433	1.30733	1.29833
15249	2024.10.18 21:30	close	6473	0.10	1.30449	1.30733	1.29833	-1.60	216.80
15250	2024.10.18 21:30	buy	6474	0.10	1.30449	1.30149	1.31049
15251	2024.10.18 21:30	close	6474	0.10	1.30433	1.30149	1.31049	-1.60	215.20
15252	2024.10.18 21:30	sell	6475	0.10	1.30433	1.30733	1.29833
15253	2024.10.18 21:30	close	6475	0.10	1.30449	1.30733	1.29833	-1.60	213.60
15254	2024.10.18 21:30	buy	6476	0.10	1.30449	1.30149	1.31049
15255	2024.10.18 21:30	close	6476	0.10	1.30433	1.30149	1.31049	-1.60	212.00
15256	2024.10.18 21:30	sell	6477	0.10	1.30433	1.30733	1.29833
15257	2024.10.18 21:30	close	6477	0.10	1.30450	1.30733	1.29833	-1.70	210.30
15258	2024.10.18 21:30	buy	6478	0.10	1.30450	1.30150	1.31050
15259	2024.10.18 21:31	close	6478	0.10	1.30433	1.30150	1.31050	-1.70	208.60
15260	2024.10.18 21:31	sell	6479	0.10	1.30433	1.30733	1.29833
15261	2024.10.18 21:31	close	6479	0.10	1.30449	1.30733	1.29833	-1.60	207.00
15262	2024.10.18 21:31	buy	6480	0.10	1.30449	1.30149	1.31049
15263	2024.10.18 21:31	close	6480	0.10	1.30433	1.30149	1.31049	-1.60	205.40
15264	2024.10.18 21:31	sell	6481	0.10	1.30433	1.30733	1.29833
15265	2024.10.18 21:31	close	6481	0.10	1.30449	1.30733	1.29833	-1.60	203.80
15266	2024.10.18 21:31	buy	6482	0.10	1.30449	1.30149	1.31049
15267	2024.10.18 21:31	close	6482	0.10	1.30432	1.30149	1.31049	-1.70	202.10
15268	2024.10.18 21:31	sell	6483	0.10	1.30432	1.30732	1.29832
15269	2024.10.18 21:52	close	6483	0.10	1.30449	1.30732	1.29832	-1.70	200.40
15270	2024.10.18 21:52	buy	6484	0.10	1.30449	1.30149	1.31049
15271	2024.10.18 21:52	close	6484	0.10	1.30433	1.30149	1.31049	-1.60	198.80
15272	2024.10.18 21:52	sell	6485	0.10	1.30433	1.30733	1.29833
15273	2024.10.18 21:52	close	6485	0.10	1.30449	1.30733	1.29833	-1.60	197.20
15274	2024.10.18 21:52	buy	6486	0.10	1.30449	1.30149	1.31049
15275	2024.10.18 21:52	close	6486	0.10	1.30433	1.30149	1.31049	-1.60	195.60
15276	2024.10.18 21:52	sell	6487	0.10	1.30433	1.30733	1.29833
15277	2024.10.18 21:52	close	6487	0.10	1.30449	1.30733	1.29833	-1.60	194.00
15278	2024.10.18 21:52	buy	6488	0.10	1.30449	1.30149	1.31049
15279	2024.10.18 21:52	close	6488	0.10	1.30433	1.30149	1.31049	-1.60	192.40
15280	2024.10.18 21:52	sell	6489	0.10	1.30433	1.30733	1.29833
15281	2024.10.18 21:52	close	6489	0.10	1.30449	1.30733	1.29833	-1.60	190.80
15282	2024.10.18 21:52	buy	6490	0.10	1.30449	1.30149	1.31049
15283	2024.10.18 21:52	close	6490	0.10	1.30433	1.30149	1.31049	-1.60	189.20
15284	2024.10.18 21:52	sell	6491	0.10	1.30433	1.30733	1.29833
15285	2024.10.18 21:52	close	6491	0.10	1.30449	1.30733	1.29833	-1.60	187.60
15286	2024.10.18 21:52	buy	6492	0.10	1.30449	1.30149	1.31049
15287	2024.10.18 21:52	close	6492	0.10	1.30433	1.30149	1.31049	-1.60	186.00
15288	2024.10.18 21:52	sell	6493	0.10	1.30433	1.30733	1.29833
15289	2024.10.18 21:52	close	6493	0.10	1.30449	1.30733	1.29833	-1.60	184.40
15290	2024.10.18 21:52	buy	6494	0.10	1.30449	1.30149	1.31049
15291	2024.10.18 22:01	close	6494	0.10	1.30441	1.30149	1.31049	-0.80	183.60
15292	2024.10.18 22:01	sell	6495	0.10	1.30441	1.30741	1.29841
15293	2024.10.18 22:27	close	6495	0.10	1.30457	1.30741	1.29841	-1.60	182.00
15294	2024.10.18 22:27	buy	6496	0.10	1.30457	1.30157	1.31057
15295	2024.10.18 22:27	close	6496	0.10	1.30441	1.30157	1.31057	-1.60	180.40
15296	2024.10.18 22:27	sell	6497	0.10	1.30441	1.30741	1.29841
15297	2024.10.18 22:27	close	6497	0.10	1.30457	1.30741	1.29841	-1.60	178.80
15298	2024.10.18 22:27	buy	6498	0.10	1.30457	1.30157	1.31057
15299	2024.10.18 22:27	close	6498	0.10	1.30441	1.30157	1.31057	-1.60	177.20
15300	2024.10.18 22:27	sell	6499	0.10	1.30441	1.30741	1.29841
15301	2024.10.18 22:27	close	6499	0.10	1.30457	1.30741	1.29841	-1.60	175.60
15302	2024.10.18 22:27	buy	6500	0.10	1.30457	1.30157	1.31057
15303	2024.10.18 22:28	close	6500	0.10	1.30441	1.30157	1.31057	-1.60	174.00
15304	2024.10.18 22:28	sell	6501	0.10	1.30441	1.30741	1.29841
15305	2024.10.18 22:28	close	6501	0.10	1.30457	1.30741	1.29841	-1.60	172.40
15306	2024.10.18 22:28	buy	6502	0.10	1.30457	1.30157	1.31057
15307	2024.10.18 22:28	close	6502	0.10	1.30441	1.30157	1.31057	-1.60	170.80
15308	2024.10.18 22:28	sell	6503	0.10	1.30441	1.30741	1.29841
15309	2024.10.18 22:28	close	6503	0.10	1.30457	1.30741	1.29841	-1.60	169.20
15310	2024.10.18 22:28	buy	6504	0.10	1.30457	1.30157	1.31057
15311	2024.10.18 22:28	close	6504	0.10	1.30441	1.30157	1.31057	-1.60	167.60
15312	2024.10.18 22:28	sell	6505	0.10	1.30441	1.30741	1.29841
15313	2024.10.18 22:28	close	6505	0.10	1.30457	1.30741	1.29841	-1.60	166.00
15314	2024.10.18 22:28	buy	6506	0.10	1.30457	1.30157	1.31057
15315	2024.10.18 22:28	close	6506	0.10	1.30441	1.30157	1.31057	-1.60	164.40
15316	2024.10.18 22:28	sell	6507	0.10	1.30441	1.30741	1.29841
15317	2024.10.18 22:28	close	6507	0.10	1.30457	1.30741	1.29841	-1.60	162.80
15318	2024.10.18 22:28	buy	6508	0.10	1.30457	1.30157	1.31057
15319	2024.10.18 22:28	close	6508	0.10	1.30441	1.30157	1.31057	-1.60	161.20
15320	2024.10.18 22:28	sell	6509	0.10	1.30441	1.30741	1.29841
15321	2024.10.18 22:28	close	6509	0.10	1.30457	1.30741	1.29841	-1.60	159.60
15322	2024.10.18 22:28	buy	6510	0.10	1.30457	1.30157	1.31057
15323	2024.10.18 22:28	close	6510	0.10	1.30441	1.30157	1.31057	-1.60	158.00
15324	2024.10.18 22:28	sell	6511	0.10	1.30441	1.30741	1.29841
15325	2024.10.18 22:28	close	6511	0.10	1.30457	1.30741	1.29841	-1.60	156.40
15326	2024.10.18 22:28	buy	6512	0.10	1.30457	1.30157	1.31057
15327	2024.10.18 22:28	close	6512	0.10	1.30441	1.30157	1.31057	-1.60	154.80
15328	2024.10.18 22:28	sell	6513	0.10	1.30441	1.30741	1.29841
15329	2024.10.18 22:28	close	6513	0.10	1.30457	1.30741	1.29841	-1.60	153.20
15330	2024.10.18 22:28	buy	6514	0.10	1.30457	1.30157	1.31057
15331	2024.10.18 22:28	close	6514	0.10	1.30441	1.30157	1.31057	-1.60	151.60
15332	2024.10.18 22:28	sell	6515	0.10	1.30441	1.30741	1.29841
15333	2024.10.18 22:28	close	6515	0.10	1.30457	1.30741	1.29841	-1.60	150.00
15334	2024.10.18 22:28	buy	6516	0.10	1.30457	1.30157	1.31057
15335	2024.10.18 22:28	close	6516	0.10	1.30441	1.30157	1.31057	-1.60	148.40
15336	2024.10.18 22:28	sell	6517	0.10	1.30441	1.30741	1.29841
15337	2024.10.18 22:28	close	6517	0.10	1.30457	1.30741	1.29841	-1.60	146.80
15338	2024.10.18 22:28	buy	6518	0.10	1.30457	1.30157	1.31057
15339	2024.10.18 22:28	close	6518	0.10	1.30441	1.30157	1.31057	-1.60	145.20
15340	2024.10.18 22:28	sell	6519	0.10	1.30441	1.30741	1.29841
15341	2024.10.18 22:28	close	6519	0.10	1.30457	1.30741	1.29841	-1.60	143.60
15342	2024.10.18 22:28	buy	6520	0.10	1.30457	1.30157	1.31057
15343	2024.10.18 22:28	close	6520	0.10	1.30441	1.30157	1.31057	-1.60	142.00
15344	2024.10.18 22:28	sell	6521	0.10	1.30441	1.30741	1.29841
15345	2024.10.18 22:56	close	6521	0.10	1.30457	1.30741	1.29841	-1.60	140.40
15346	2024.10.18 22:56	buy	6522	0.10	1.30457	1.30157	1.31057
15347	2024.10.18 22:56	close	6522	0.10	1.30441	1.30157	1.31057	-1.60	138.80
15348	2024.10.18 22:56	sell	6523	0.10	1.30441	1.30741	1.29841
15349	2024.10.18 22:56	close	6523	0.10	1.30457	1.30741	1.29841	-1.60	137.20
15350	2024.10.18 22:56	buy	6524	0.10	1.30457	1.30157	1.31057
15351	2024.10.18 22:56	close	6524	0.10	1.30441	1.30157	1.31057	-1.60	135.60
15352	2024.10.18 22:56	sell	6525	0.10	1.30441	1.30741	1.29841
15353	2024.10.18 22:56	close	6525	0.10	1.30457	1.30741	1.29841	-1.60	134.00
15354	2024.10.18 22:56	buy	6526	0.10	1.30457	1.30157	1.31057
15355	2024.10.18 22:56	close	6526	0.10	1.30441	1.30157	1.31057	-1.60	132.40
15356	2024.10.18 22:56	sell	6527	0.10	1.30441	1.30741	1.29841
15357	2024.10.18 22:56	close	6527	0.10	1.30457	1.30741	1.29841	-1.60	130.80
15358	2024.10.18 22:56	buy	6528	0.10	1.30457	1.30157	1.31057
15359	2024.10.18 22:56	close	6528	0.10	1.30441	1.30157	1.31057	-1.60	129.20
15360	2024.10.18 22:56	sell	6529	0.10	1.30441	1.30741	1.29841
15361	2024.10.18 22:56	close	6529	0.10	1.30457	1.30741	1.29841	-1.60	127.60
15362	2024.10.18 22:56	buy	6530	0.10	1.30457	1.30157	1.31057
15363	2024.10.18 22:56	close	6530	0.10	1.30441	1.30157	1.31057	-1.60	126.00
15364	2024.10.18 22:56	sell	6531	0.10	1.30441	1.30741	1.29841
15365	2024.10.18 22:56	close	6531	0.10	1.30457	1.30741	1.29841	-1.60	124.40
15366	2024.10.18 22:56	buy	6532	0.10	1.30457	1.30157	1.31057
15367	2024.10.18 22:56	close	6532	0.10	1.30441	1.30157	1.31057	-1.60	122.80
15368	2024.10.18 22:56	sell	6533	0.10	1.30441	1.30741	1.29841
15369	2024.10.18 22:56	close	6533	0.10	1.30457	1.30741	1.29841	-1.60	121.20
15370	2024.10.18 22:56	buy	6534	0.10	1.30457	1.30157	1.31057
15371	2024.10.18 22:56	close	6534	0.10	1.30441	1.30157	1.31057	-1.60	119.60
15372	2024.10.18 22:56	sell	6535	0.10	1.30441	1.30741	1.29841
15373	2024.10.18 22:56	close	6535	0.10	1.30457	1.30741	1.29841	-1.60	118.00
15374	2024.10.18 22:56	buy	6536	0.10	1.30457	1.30157	1.31057
15375	2024.10.18 22:56	close	6536	0.10	1.30441	1.30157	1.31057	-1.60	116.40
15376	2024.10.18 22:56	sell	6537	0.10	1.30441	1.30741	1.29841
15377	2024.10.18 22:56	close	6537	0.10	1.30457	1.30741	1.29841	-1.60	114.80
15378	2024.10.18 22:56	buy	6538	0.10	1.30457	1.30157	1.31057
15379	2024.10.18 22:56	close	6538	0.10	1.30441	1.30157	1.31057	-1.60	113.20
15380	2024.10.18 22:56	sell	6539	0.10	1.30441	1.30741	1.29841
15381	2024.10.18 22:56	close	6539	0.10	1.30457	1.30741	1.29841	-1.60	111.60
15382	2024.10.18 22:56	buy	6540	0.10	1.30457	1.30157	1.31057
15383	2024.10.18 22:56	close	6540	0.10	1.30440	1.30157	1.31057	-1.70	109.90
15384	2024.10.18 22:56	sell	6541	0.10	1.30440	1.30740	1.29840
15385	2024.10.18 23:06	close	6541	0.10	1.30455	1.30740	1.29840	-1.50	108.40
15386	2024.10.18 23:06	buy	6542	0.10	1.30455	1.30155	1.31055
15387	2024.10.18 23:06	close	6542	0.10	1.30439	1.30155	1.31055	-1.60	106.80
15388	2024.10.18 23:06	sell	6543	0.10	1.30439	1.30739	1.29839
15389	2024.10.18 23:06	close	6543	0.10	1.30456	1.30739	1.29839	-1.70	105.10
15390	2024.10.18 23:06	buy	6544	0.10	1.30456	1.30156	1.31056
15391	2024.10.18 23:06	close	6544	0.10	1.30439	1.30156	1.31056	-1.70	103.40
15392	2024.10.18 23:06	sell	6545	0.10	1.30439	1.30739	1.29839
15393	2024.10.18 23:06	close	6545	0.10	1.30455	1.30739	1.29839	-1.60	101.80
15394	2024.10.18 23:06	buy	6546	0.10	1.30455	1.30155	1.31055
15395	2024.10.18 23:06	close	6546	0.10	1.30439	1.30155	1.31055	-1.60	100.20
15396	2024.10.18 23:06	sell	6547	0.10	1.30439	1.30739	1.29839
15397	2024.10.18 23:07	close	6547	0.10	1.30455	1.30739	1.29839	-1.60	98.60