Symbol		AUDUSD (Australian Dollar vs US Dollar)
Period		1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		MagicNumber=0; SignalMail=false; EachTickMode=true; Lots=0.1; Slippage=3; StopLossMode=true; StopLoss=300; TakeProfitMode=true; TakeProfit=600; TrailingStopMode=true; TrailingStop=300;
Bars in test	1693	Ticks modelled	6984894	Modelling quality	48.59%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	Current (14)
Total net profit	-9900.20	Gross profit	351.40	Gross loss	-10251.60
Profit factor	0.03	Expected payoff	-1.46
Absolute drawdown	9900.20	Maximal drawdown	9903.10 (99.00%)	Relative drawdown	99.00% (9903.10)
Total trades	6801	Short positions (won %)	3401 (1.29%)	Long positions (won %)	3400 (0.50%)
		Profit trades (% of total)	61 (0.90%)	Loss trades (% of total)	6740 (99.10%)
Largest		profit trade	33.00	loss trade	-6.80
Average		profit trade	5.76	loss trade	-1.52
Maximum		consecutive wins (profit in money)	2 (22.60)	consecutive losses (loss in money)	531 (-801.30)
Maximal		consecutive profit (count of wins)	33.00 (1)	consecutive loss (count of losses)	-801.30 (531)
Average		consecutive wins	1	consecutive losses	110

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2024.10.03 00:00	sell	1	0.10	0.68840	0.69140	0.68240
2	2024.10.03 01:01	close	1	0.10	0.68857	0.69140	0.68240	-1.70	9998.30
3	2024.10.03 01:01	buy	2	0.10	0.68857	0.68557	0.69457
4	2024.10.03 01:01	close	2	0.10	0.68842	0.68557	0.69457	-1.50	9996.80
5	2024.10.03 01:01	sell	3	0.10	0.68842	0.69142	0.68242
6	2024.10.03 01:01	close	3	0.10	0.68857	0.69142	0.68242	-1.50	9995.30
7	2024.10.03 01:01	buy	4	0.10	0.68857	0.68557	0.69457
8	2024.10.03 01:01	close	4	0.10	0.68842	0.68557	0.69457	-1.50	9993.80
9	2024.10.03 01:01	sell	5	0.10	0.68842	0.69142	0.68242
10	2024.10.03 01:01	close	5	0.10	0.68857	0.69142	0.68242	-1.50	9992.30
11	2024.10.03 01:01	buy	6	0.10	0.68857	0.68557	0.69457
12	2024.10.03 01:01	close	6	0.10	0.68842	0.68557	0.69457	-1.50	9990.80
13	2024.10.03 01:01	sell	7	0.10	0.68842	0.69142	0.68242
14	2024.10.03 01:02	close	7	0.10	0.68857	0.69142	0.68242	-1.50	9989.30
15	2024.10.03 01:02	buy	8	0.10	0.68857	0.68557	0.69457
16	2024.10.03 01:02	close	8	0.10	0.68842	0.68557	0.69457	-1.50	9987.80
17	2024.10.03 01:02	sell	9	0.10	0.68842	0.69142	0.68242
18	2024.10.03 01:02	close	9	0.10	0.68858	0.69142	0.68242	-1.60	9986.20
19	2024.10.03 01:02	buy	10	0.10	0.68858	0.68558	0.69458
20	2024.10.03 01:12	close	10	0.10	0.68842	0.68558	0.69458	-1.60	9984.60
21	2024.10.03 01:12	sell	11	0.10	0.68842	0.69142	0.68242
22	2024.10.03 01:12	close	11	0.10	0.68857	0.69142	0.68242	-1.50	9983.10
23	2024.10.03 01:12	buy	12	0.10	0.68857	0.68557	0.69457
24	2024.10.03 01:12	close	12	0.10	0.68842	0.68557	0.69457	-1.50	9981.60
25	2024.10.03 01:12	sell	13	0.10	0.68842	0.69142	0.68242
26	2024.10.03 01:12	close	13	0.10	0.68857	0.69142	0.68242	-1.50	9980.10
27	2024.10.03 01:12	buy	14	0.10	0.68857	0.68557	0.69457
28	2024.10.03 01:12	close	14	0.10	0.68842	0.68557	0.69457	-1.50	9978.60
29	2024.10.03 01:12	sell	15	0.10	0.68842	0.69142	0.68242
30	2024.10.03 01:16	close	15	0.10	0.68857	0.69142	0.68242	-1.50	9977.10
31	2024.10.03 01:16	buy	16	0.10	0.68857	0.68557	0.69457
32	2024.10.03 01:16	close	16	0.10	0.68842	0.68557	0.69457	-1.50	9975.60
33	2024.10.03 01:16	sell	17	0.10	0.68842	0.69142	0.68242
34	2024.10.03 01:16	close	17	0.10	0.68857	0.69142	0.68242	-1.50	9974.10
35	2024.10.03 01:16	buy	18	0.10	0.68857	0.68557	0.69457
36	2024.10.03 01:16	close	18	0.10	0.68842	0.68557	0.69457	-1.50	9972.60
37	2024.10.03 01:16	sell	19	0.10	0.68842	0.69142	0.68242
38	2024.10.03 01:16	close	19	0.10	0.68857	0.69142	0.68242	-1.50	9971.10
39	2024.10.03 01:16	buy	20	0.10	0.68857	0.68557	0.69457
40	2024.10.03 01:16	close	20	0.10	0.68842	0.68557	0.69457	-1.50	9969.60
41	2024.10.03 01:16	sell	21	0.10	0.68842	0.69142	0.68242
42	2024.10.03 01:23	close	21	0.10	0.68857	0.69142	0.68242	-1.50	9968.10
43	2024.10.03 01:23	buy	22	0.10	0.68857	0.68557	0.69457
44	2024.10.03 01:23	close	22	0.10	0.68842	0.68557	0.69457	-1.50	9966.60
45	2024.10.03 01:23	sell	23	0.10	0.68842	0.69142	0.68242
46	2024.10.03 01:23	close	23	0.10	0.68857	0.69142	0.68242	-1.50	9965.10
47	2024.10.03 01:23	buy	24	0.10	0.68857	0.68557	0.69457
48	2024.10.03 01:23	close	24	0.10	0.68842	0.68557	0.69457	-1.50	9963.60
49	2024.10.03 01:23	sell	25	0.10	0.68842	0.69142	0.68242
50	2024.10.03 01:23	close	25	0.10	0.68857	0.69142	0.68242	-1.50	9962.10
51	2024.10.03 01:23	buy	26	0.10	0.68857	0.68557	0.69457
52	2024.10.03 01:23	close	26	0.10	0.68842	0.68557	0.69457	-1.50	9960.60
53	2024.10.03 01:23	sell	27	0.10	0.68842	0.69142	0.68242
54	2024.10.03 01:23	close	27	0.10	0.68857	0.69142	0.68242	-1.50	9959.10
55	2024.10.03 01:23	buy	28	0.10	0.68857	0.68557	0.69457
56	2024.10.03 01:23	close	28	0.10	0.68842	0.68557	0.69457	-1.50	9957.60
57	2024.10.03 01:23	sell	29	0.10	0.68842	0.69142	0.68242
58	2024.10.03 01:24	close	29	0.10	0.68857	0.69142	0.68242	-1.50	9956.10
59	2024.10.03 01:24	buy	30	0.10	0.68857	0.68557	0.69457
60	2024.10.03 01:24	close	30	0.10	0.68842	0.68557	0.69457	-1.50	9954.60
61	2024.10.03 01:24	sell	31	0.10	0.68842	0.69142	0.68242
62	2024.10.03 01:24	close	31	0.10	0.68857	0.69142	0.68242	-1.50	9953.10
63	2024.10.03 01:24	buy	32	0.10	0.68857	0.68557	0.69457
64	2024.10.03 01:24	close	32	0.10	0.68842	0.68557	0.69457	-1.50	9951.60
65	2024.10.03 01:24	sell	33	0.10	0.68842	0.69142	0.68242
66	2024.10.03 01:24	close	33	0.10	0.68857	0.69142	0.68242	-1.50	9950.10
67	2024.10.03 01:24	buy	34	0.10	0.68857	0.68557	0.69457
68	2024.10.03 01:24	close	34	0.10	0.68841	0.68557	0.69457	-1.60	9948.50
69	2024.10.03 01:24	sell	35	0.10	0.68841	0.69141	0.68241
70	2024.10.03 01:25	close	35	0.10	0.68857	0.69141	0.68241	-1.60	9946.90
71	2024.10.03 01:25	buy	36	0.10	0.68857	0.68557	0.69457
72	2024.10.03 01:28	close	36	0.10	0.68842	0.68557	0.69457	-1.50	9945.40
73	2024.10.03 01:28	sell	37	0.10	0.68842	0.69142	0.68242
74	2024.10.03 01:29	close	37	0.10	0.68857	0.69142	0.68242	-1.50	9943.90
75	2024.10.03 01:29	buy	38	0.10	0.68857	0.68557	0.69457
76	2024.10.03 01:29	close	38	0.10	0.68842	0.68557	0.69457	-1.50	9942.40
77	2024.10.03 01:29	sell	39	0.10	0.68842	0.69142	0.68242
78	2024.10.03 01:29	close	39	0.10	0.68857	0.69142	0.68242	-1.50	9940.90
79	2024.10.03 01:29	buy	40	0.10	0.68857	0.68557	0.69457
80	2024.10.03 01:30	close	40	0.10	0.68842	0.68557	0.69457	-1.50	9939.40
81	2024.10.03 01:30	sell	41	0.10	0.68842	0.69142	0.68242
82	2024.10.03 01:33	close	41	0.10	0.68857	0.69142	0.68242	-1.50	9937.90
83	2024.10.03 01:33	buy	42	0.10	0.68857	0.68557	0.69457
84	2024.10.03 01:34	close	42	0.10	0.68842	0.68557	0.69457	-1.50	9936.40
85	2024.10.03 01:34	sell	43	0.10	0.68842	0.69142	0.68242
86	2024.10.03 01:34	close	43	0.10	0.68857	0.69142	0.68242	-1.50	9934.90
87	2024.10.03 01:34	buy	44	0.10	0.68857	0.68557	0.69457
88	2024.10.03 01:34	close	44	0.10	0.68841	0.68557	0.69457	-1.60	9933.30
89	2024.10.03 01:34	sell	45	0.10	0.68841	0.69141	0.68241
90	2024.10.03 01:34	close	45	0.10	0.68862	0.69141	0.68241	-2.10	9931.20
91	2024.10.03 01:34	buy	46	0.10	0.68862	0.68562	0.69462
92	2024.10.03 01:37	close	46	0.10	0.68842	0.68562	0.69462	-2.00	9929.20
93	2024.10.03 01:37	sell	47	0.10	0.68842	0.69142	0.68242
94	2024.10.03 01:37	close	47	0.10	0.68857	0.69142	0.68242	-1.50	9927.70
95	2024.10.03 01:37	buy	48	0.10	0.68857	0.68557	0.69457
96	2024.10.03 01:37	close	48	0.10	0.68842	0.68557	0.69457	-1.50	9926.20
97	2024.10.03 01:37	sell	49	0.10	0.68842	0.69142	0.68242
98	2024.10.03 01:37	close	49	0.10	0.68857	0.69142	0.68242	-1.50	9924.70
99	2024.10.03 01:37	buy	50	0.10	0.68857	0.68557	0.69457
100	2024.10.03 01:37	close	50	0.10	0.68842	0.68557	0.69457	-1.50	9923.20
101	2024.10.03 01:37	sell	51	0.10	0.68842	0.69142	0.68242
102	2024.10.03 01:37	close	51	0.10	0.68857	0.69142	0.68242	-1.50	9921.70
103	2024.10.03 01:37	buy	52	0.10	0.68857	0.68557	0.69457
104	2024.10.03 01:38	close	52	0.10	0.68842	0.68557	0.69457	-1.50	9920.20
105	2024.10.03 01:38	sell	53	0.10	0.68842	0.69142	0.68242
106	2024.10.03 01:38	close	53	0.10	0.68857	0.69142	0.68242	-1.50	9918.70
107	2024.10.03 01:38	buy	54	0.10	0.68857	0.68557	0.69457
108	2024.10.03 01:38	close	54	0.10	0.68842	0.68557	0.69457	-1.50	9917.20
109	2024.10.03 01:38	sell	55	0.10	0.68842	0.69142	0.68242
110	2024.10.03 01:38	close	55	0.10	0.68857	0.69142	0.68242	-1.50	9915.70
111	2024.10.03 01:38	buy	56	0.10	0.68857	0.68557	0.69457
112	2024.10.03 01:52	close	56	0.10	0.68842	0.68557	0.69457	-1.50	9914.20
113	2024.10.03 01:52	sell	57	0.10	0.68842	0.69142	0.68242
114	2024.10.03 02:07	close	57	0.10	0.68855	0.69142	0.68242	-1.30	9912.90
115	2024.10.03 02:07	buy	58	0.10	0.68855	0.68555	0.69455
116	2024.10.03 02:07	close	58	0.10	0.68840	0.68555	0.69455	-1.50	9911.40
117	2024.10.03 02:07	sell	59	0.10	0.68840	0.69140	0.68240
118	2024.10.03 02:07	close	59	0.10	0.68855	0.69140	0.68240	-1.50	9909.90
119	2024.10.03 02:07	buy	60	0.10	0.68855	0.68555	0.69455
120	2024.10.03 02:07	close	60	0.10	0.68840	0.68555	0.69455	-1.50	9908.40
121	2024.10.03 02:07	sell	61	0.10	0.68840	0.69140	0.68240
122	2024.10.03 02:07	close	61	0.10	0.68855	0.69140	0.68240	-1.50	9906.90
123	2024.10.03 02:07	buy	62	0.10	0.68855	0.68555	0.69455
124	2024.10.03 02:07	close	62	0.10	0.68840	0.68555	0.69455	-1.50	9905.40
125	2024.10.03 02:07	sell	63	0.10	0.68840	0.69140	0.68240
126	2024.10.03 02:07	close	63	0.10	0.68855	0.69140	0.68240	-1.50	9903.90
127	2024.10.03 02:07	buy	64	0.10	0.68855	0.68555	0.69455
128	2024.10.03 02:07	close	64	0.10	0.68840	0.68555	0.69455	-1.50	9902.40
129	2024.10.03 02:07	sell	65	0.10	0.68840	0.69140	0.68240
130	2024.10.03 02:07	close	65	0.10	0.68855	0.69140	0.68240	-1.50	9900.90
131	2024.10.03 02:07	buy	66	0.10	0.68855	0.68555	0.69455
132	2024.10.03 02:07	close	66	0.10	0.68840	0.68555	0.69455	-1.50	9899.40
133	2024.10.03 02:07	sell	67	0.10	0.68840	0.69140	0.68240
134	2024.10.03 02:07	close	67	0.10	0.68855	0.69140	0.68240	-1.50	9897.90
135	2024.10.03 02:07	buy	68	0.10	0.68855	0.68555	0.69455
136	2024.10.03 02:08	close	68	0.10	0.68840	0.68555	0.69455	-1.50	9896.40
137	2024.10.03 02:08	sell	69	0.10	0.68840	0.69140	0.68240
138	2024.10.03 02:08	close	69	0.10	0.68855	0.69140	0.68240	-1.50	9894.90
139	2024.10.03 02:08	buy	70	0.10	0.68855	0.68555	0.69455
140	2024.10.03 02:09	close	70	0.10	0.68840	0.68555	0.69455	-1.50	9893.40
141	2024.10.03 02:09	sell	71	0.10	0.68840	0.69140	0.68240
142	2024.10.03 02:09	close	71	0.10	0.68855	0.69140	0.68240	-1.50	9891.90
143	2024.10.03 02:09	buy	72	0.10	0.68855	0.68555	0.69455
144	2024.10.03 02:09	close	72	0.10	0.68840	0.68555	0.69455	-1.50	9890.40
145	2024.10.03 02:09	sell	73	0.10	0.68840	0.69140	0.68240
146	2024.10.03 02:09	close	73	0.10	0.68858	0.69140	0.68240	-1.80	9888.60
147	2024.10.03 02:09	buy	74	0.10	0.68858	0.68558	0.69458
148	2024.10.03 02:13	close	74	0.10	0.68840	0.68558	0.69458	-1.80	9886.80
149	2024.10.03 02:13	sell	75	0.10	0.68840	0.69140	0.68240
150	2024.10.03 02:14	close	75	0.10	0.68855	0.69140	0.68240	-1.50	9885.30
151	2024.10.03 02:14	buy	76	0.10	0.68855	0.68555	0.69455
152	2024.10.03 02:14	close	76	0.10	0.68840	0.68555	0.69455	-1.50	9883.80
153	2024.10.03 02:14	sell	77	0.10	0.68840	0.69140	0.68240
154	2024.10.03 02:14	close	77	0.10	0.68856	0.69140	0.68240	-1.60	9882.20
155	2024.10.03 02:14	buy	78	0.10	0.68856	0.68556	0.69456
156	2024.10.03 02:15	close	78	0.10	0.68840	0.68556	0.69456	-1.60	9880.60
157	2024.10.03 02:15	sell	79	0.10	0.68840	0.69140	0.68240
158	2024.10.03 02:15	close	79	0.10	0.68855	0.69140	0.68240	-1.50	9879.10
159	2024.10.03 02:15	buy	80	0.10	0.68855	0.68555	0.69455
160	2024.10.03 02:15	close	80	0.10	0.68840	0.68555	0.69455	-1.50	9877.60
161	2024.10.03 02:15	sell	81	0.10	0.68840	0.69140	0.68240
162	2024.10.03 02:15	close	81	0.10	0.68855	0.69140	0.68240	-1.50	9876.10
163	2024.10.03 02:15	buy	82	0.10	0.68855	0.68555	0.69455
164	2024.10.03 02:15	close	82	0.10	0.68840	0.68555	0.69455	-1.50	9874.60
165	2024.10.03 02:15	sell	83	0.10	0.68840	0.69140	0.68240
166	2024.10.03 02:15	close	83	0.10	0.68855	0.69140	0.68240	-1.50	9873.10
167	2024.10.03 02:15	buy	84	0.10	0.68855	0.68555	0.69455
168	2024.10.03 02:15	close	84	0.10	0.68840	0.68555	0.69455	-1.50	9871.60
169	2024.10.03 02:15	sell	85	0.10	0.68840	0.69140	0.68240
170	2024.10.03 02:15	close	85	0.10	0.68855	0.69140	0.68240	-1.50	9870.10
171	2024.10.03 02:15	buy	86	0.10	0.68855	0.68555	0.69455
172	2024.10.03 02:15	close	86	0.10	0.68840	0.68555	0.69455	-1.50	9868.60
173	2024.10.03 02:15	sell	87	0.10	0.68840	0.69140	0.68240
174	2024.10.03 02:15	close	87	0.10	0.68855	0.69140	0.68240	-1.50	9867.10
175	2024.10.03 02:15	buy	88	0.10	0.68855	0.68555	0.69455
176	2024.10.03 02:15	close	88	0.10	0.68840	0.68555	0.69455	-1.50	9865.60
177	2024.10.03 02:15	sell	89	0.10	0.68840	0.69140	0.68240
178	2024.10.03 02:15	close	89	0.10	0.68855	0.69140	0.68240	-1.50	9864.10
179	2024.10.03 02:15	buy	90	0.10	0.68855	0.68555	0.69455
180	2024.10.03 02:15	close	90	0.10	0.68840	0.68555	0.69455	-1.50	9862.60
181	2024.10.03 02:15	sell	91	0.10	0.68840	0.69140	0.68240
182	2024.10.03 02:15	close	91	0.10	0.68855	0.69140	0.68240	-1.50	9861.10
183	2024.10.03 02:15	buy	92	0.10	0.68855	0.68555	0.69455
184	2024.10.03 02:15	close	92	0.10	0.68840	0.68555	0.69455	-1.50	9859.60
185	2024.10.03 02:15	sell	93	0.10	0.68840	0.69140	0.68240
186	2024.10.03 02:15	close	93	0.10	0.68855	0.69140	0.68240	-1.50	9858.10
187	2024.10.03 02:15	buy	94	0.10	0.68855	0.68555	0.69455
188	2024.10.03 02:15	close	94	0.10	0.68840	0.68555	0.69455	-1.50	9856.60
189	2024.10.03 02:15	sell	95	0.10	0.68840	0.69140	0.68240
190	2024.10.03 02:15	close	95	0.10	0.68855	0.69140	0.68240	-1.50	9855.10
191	2024.10.03 02:15	buy	96	0.10	0.68855	0.68555	0.69455
192	2024.10.03 02:15	close	96	0.10	0.68840	0.68555	0.69455	-1.50	9853.60
193	2024.10.03 02:15	sell	97	0.10	0.68840	0.69140	0.68240
194	2024.10.03 02:15	close	97	0.10	0.68855	0.69140	0.68240	-1.50	9852.10
195	2024.10.03 02:15	buy	98	0.10	0.68855	0.68555	0.69455
196	2024.10.03 02:15	close	98	0.10	0.68840	0.68555	0.69455	-1.50	9850.60
197	2024.10.03 02:15	sell	99	0.10	0.68840	0.69140	0.68240
198	2024.10.03 02:15	close	99	0.10	0.68855	0.69140	0.68240	-1.50	9849.10
199	2024.10.03 02:15	buy	100	0.10	0.68855	0.68555	0.69455
200	2024.10.03 02:15	close	100	0.10	0.68840	0.68555	0.69455	-1.50	9847.60
201	2024.10.03 02:15	sell	101	0.10	0.68840	0.69140	0.68240
202	2024.10.03 02:15	close	101	0.10	0.68855	0.69140	0.68240	-1.50	9846.10
203	2024.10.03 02:15	buy	102	0.10	0.68855	0.68555	0.69455
204	2024.10.03 02:16	close	102	0.10	0.68840	0.68555	0.69455	-1.50	9844.60
205	2024.10.03 02:16	sell	103	0.10	0.68840	0.69140	0.68240
206	2024.10.03 02:16	close	103	0.10	0.68855	0.69140	0.68240	-1.50	9843.10
207	2024.10.03 02:16	buy	104	0.10	0.68855	0.68555	0.69455
208	2024.10.03 02:16	close	104	0.10	0.68840	0.68555	0.69455	-1.50	9841.60
209	2024.10.03 02:16	sell	105	0.10	0.68840	0.69140	0.68240
210	2024.10.03 02:16	close	105	0.10	0.68855	0.69140	0.68240	-1.50	9840.10
211	2024.10.03 02:16	buy	106	0.10	0.68855	0.68555	0.69455
212	2024.10.03 02:16	close	106	0.10	0.68840	0.68555	0.69455	-1.50	9838.60
213	2024.10.03 02:16	sell	107	0.10	0.68840	0.69140	0.68240
214	2024.10.03 02:16	close	107	0.10	0.68855	0.69140	0.68240	-1.50	9837.10
215	2024.10.03 02:16	buy	108	0.10	0.68855	0.68555	0.69455
216	2024.10.03 02:16	close	108	0.10	0.68840	0.68555	0.69455	-1.50	9835.60
217	2024.10.03 02:16	sell	109	0.10	0.68840	0.69140	0.68240
218	2024.10.03 02:16	close	109	0.10	0.68856	0.69140	0.68240	-1.60	9834.00
219	2024.10.03 02:16	buy	110	0.10	0.68856	0.68556	0.69456
220	2024.10.03 02:16	close	110	0.10	0.68840	0.68556	0.69456	-1.60	9832.40
221	2024.10.03 02:16	sell	111	0.10	0.68840	0.69140	0.68240
222	2024.10.03 02:16	close	111	0.10	0.68855	0.69140	0.68240	-1.50	9830.90
223	2024.10.03 02:16	buy	112	0.10	0.68855	0.68555	0.69455
224	2024.10.03 02:16	close	112	0.10	0.68839	0.68555	0.69455	-1.60	9829.30
225	2024.10.03 02:16	sell	113	0.10	0.68839	0.69139	0.68239
226	2024.10.03 02:27	close	113	0.10	0.68855	0.69139	0.68239	-1.60	9827.70
227	2024.10.03 02:27	buy	114	0.10	0.68855	0.68555	0.69455
228	2024.10.03 02:27	close	114	0.10	0.68840	0.68555	0.69455	-1.50	9826.20
229	2024.10.03 02:27	sell	115	0.10	0.68840	0.69140	0.68240
230	2024.10.03 02:27	close	115	0.10	0.68855	0.69140	0.68240	-1.50	9824.70
231	2024.10.03 02:27	buy	116	0.10	0.68855	0.68555	0.69455
232	2024.10.03 02:33	close	116	0.10	0.68840	0.68555	0.69455	-1.50	9823.20
233	2024.10.03 02:33	sell	117	0.10	0.68840	0.69140	0.68240
234	2024.10.03 02:33	close	117	0.10	0.68855	0.69140	0.68240	-1.50	9821.70
235	2024.10.03 02:33	buy	118	0.10	0.68855	0.68555	0.69455
236	2024.10.03 02:33	close	118	0.10	0.68840	0.68555	0.69455	-1.50	9820.20
237	2024.10.03 02:33	sell	119	0.10	0.68840	0.69140	0.68240
238	2024.10.03 02:33	close	119	0.10	0.68855	0.69140	0.68240	-1.50	9818.70
239	2024.10.03 02:33	buy	120	0.10	0.68855	0.68555	0.69455
240	2024.10.03 02:33	close	120	0.10	0.68840	0.68555	0.69455	-1.50	9817.20
241	2024.10.03 02:33	sell	121	0.10	0.68840	0.69140	0.68240
242	2024.10.03 02:33	close	121	0.10	0.68855	0.69140	0.68240	-1.50	9815.70
243	2024.10.03 02:33	buy	122	0.10	0.68855	0.68555	0.69455
244	2024.10.03 02:33	close	122	0.10	0.68839	0.68555	0.69455	-1.60	9814.10
245	2024.10.03 02:33	sell	123	0.10	0.68839	0.69139	0.68239
246	2024.10.03 02:33	close	123	0.10	0.68855	0.69139	0.68239	-1.60	9812.50
247	2024.10.03 02:33	buy	124	0.10	0.68855	0.68555	0.69455
248	2024.10.03 02:33	close	124	0.10	0.68840	0.68555	0.69455	-1.50	9811.00
249	2024.10.03 02:33	sell	125	0.10	0.68840	0.69140	0.68240
250	2024.10.03 02:33	close	125	0.10	0.68855	0.69140	0.68240	-1.50	9809.50
251	2024.10.03 02:33	buy	126	0.10	0.68855	0.68555	0.69455
252	2024.10.03 02:33	close	126	0.10	0.68840	0.68555	0.69455	-1.50	9808.00
253	2024.10.03 02:33	sell	127	0.10	0.68840	0.69140	0.68240
254	2024.10.03 02:33	close	127	0.10	0.68855	0.69140	0.68240	-1.50	9806.50
255	2024.10.03 02:33	buy	128	0.10	0.68855	0.68555	0.69455
256	2024.10.03 02:33	close	128	0.10	0.68840	0.68555	0.69455	-1.50	9805.00
257	2024.10.03 02:33	sell	129	0.10	0.68840	0.69140	0.68240
258	2024.10.03 02:33	close	129	0.10	0.68855	0.69140	0.68240	-1.50	9803.50
259	2024.10.03 02:33	buy	130	0.10	0.68855	0.68555	0.69455
260	2024.10.03 02:33	close	130	0.10	0.68840	0.68555	0.69455	-1.50	9802.00
261	2024.10.03 02:33	sell	131	0.10	0.68840	0.69140	0.68240
262	2024.10.03 02:33	close	131	0.10	0.68855	0.69140	0.68240	-1.50	9800.50
263	2024.10.03 02:33	buy	132	0.10	0.68855	0.68555	0.69455
264	2024.10.03 02:33	close	132	0.10	0.68840	0.68555	0.69455	-1.50	9799.00
265	2024.10.03 02:33	sell	133	0.10	0.68840	0.69140	0.68240
266	2024.10.03 02:33	close	133	0.10	0.68855	0.69140	0.68240	-1.50	9797.50
267	2024.10.03 02:33	buy	134	0.10	0.68855	0.68555	0.69455
268	2024.10.03 02:33	close	134	0.10	0.68840	0.68555	0.69455	-1.50	9796.00
269	2024.10.03 02:33	sell	135	0.10	0.68840	0.69140	0.68240
270	2024.10.03 02:33	close	135	0.10	0.68855	0.69140	0.68240	-1.50	9794.50
271	2024.10.03 02:33	buy	136	0.10	0.68855	0.68555	0.69455
272	2024.10.03 02:33	close	136	0.10	0.68840	0.68555	0.69455	-1.50	9793.00
273	2024.10.03 02:33	sell	137	0.10	0.68840	0.69140	0.68240
274	2024.10.03 02:33	close	137	0.10	0.68855	0.69140	0.68240	-1.50	9791.50
275	2024.10.03 02:33	buy	138	0.10	0.68855	0.68555	0.69455
276	2024.10.03 02:33	close	138	0.10	0.68840	0.68555	0.69455	-1.50	9790.00
277	2024.10.03 02:33	sell	139	0.10	0.68840	0.69140	0.68240
278	2024.10.03 02:33	close	139	0.10	0.68855	0.69140	0.68240	-1.50	9788.50
279	2024.10.03 02:33	buy	140	0.10	0.68855	0.68555	0.69455
280	2024.10.03 02:33	close	140	0.10	0.68840	0.68555	0.69455	-1.50	9787.00
281	2024.10.03 02:33	sell	141	0.10	0.68840	0.69140	0.68240
282	2024.10.03 02:33	close	141	0.10	0.68855	0.69140	0.68240	-1.50	9785.50
283	2024.10.03 02:33	buy	142	0.10	0.68855	0.68555	0.69455
284	2024.10.03 02:33	close	142	0.10	0.68840	0.68555	0.69455	-1.50	9784.00
285	2024.10.03 02:33	sell	143	0.10	0.68840	0.69140	0.68240
286	2024.10.03 02:33	close	143	0.10	0.68855	0.69140	0.68240	-1.50	9782.50
287	2024.10.03 02:33	buy	144	0.10	0.68855	0.68555	0.69455
288	2024.10.03 02:33	close	144	0.10	0.68840	0.68555	0.69455	-1.50	9781.00
289	2024.10.03 02:33	sell	145	0.10	0.68840	0.69140	0.68240
290	2024.10.03 02:33	close	145	0.10	0.68855	0.69140	0.68240	-1.50	9779.50
291	2024.10.03 02:33	buy	146	0.10	0.68855	0.68555	0.69455
292	2024.10.03 02:33	close	146	0.10	0.68840	0.68555	0.69455	-1.50	9778.00
293	2024.10.03 02:33	sell	147	0.10	0.68840	0.69140	0.68240
294	2024.10.03 02:33	close	147	0.10	0.68855	0.69140	0.68240	-1.50	9776.50
295	2024.10.03 02:33	buy	148	0.10	0.68855	0.68555	0.69455
296	2024.10.03 02:33	close	148	0.10	0.68840	0.68555	0.69455	-1.50	9775.00
297	2024.10.03 02:33	sell	149	0.10	0.68840	0.69140	0.68240
298	2024.10.03 02:33	close	149	0.10	0.68855	0.69140	0.68240	-1.50	9773.50
299	2024.10.03 02:33	buy	150	0.10	0.68855	0.68555	0.69455
300	2024.10.03 02:33	close	150	0.10	0.68840	0.68555	0.69455	-1.50	9772.00
301	2024.10.03 02:33	sell	151	0.10	0.68840	0.69140	0.68240
302	2024.10.03 02:33	close	151	0.10	0.68855	0.69140	0.68240	-1.50	9770.50
303	2024.10.03 02:33	buy	152	0.10	0.68855	0.68555	0.69455
304	2024.10.03 02:33	close	152	0.10	0.68840	0.68555	0.69455	-1.50	9769.00
305	2024.10.03 02:33	sell	153	0.10	0.68840	0.69140	0.68240
306	2024.10.03 02:33	close	153	0.10	0.68855	0.69140	0.68240	-1.50	9767.50
307	2024.10.03 02:33	buy	154	0.10	0.68855	0.68555	0.69455
308	2024.10.03 02:34	close	154	0.10	0.68840	0.68555	0.69455	-1.50	9766.00
309	2024.10.03 02:34	sell	155	0.10	0.68840	0.69140	0.68240
310	2024.10.03 02:34	close	155	0.10	0.68855	0.69140	0.68240	-1.50	9764.50
311	2024.10.03 02:34	buy	156	0.10	0.68855	0.68555	0.69455
312	2024.10.03 02:34	close	156	0.10	0.68840	0.68555	0.69455	-1.50	9763.00
313	2024.10.03 02:34	sell	157	0.10	0.68840	0.69140	0.68240
314	2024.10.03 02:34	close	157	0.10	0.68855	0.69140	0.68240	-1.50	9761.50
315	2024.10.03 02:34	buy	158	0.10	0.68855	0.68555	0.69455
316	2024.10.03 02:34	close	158	0.10	0.68840	0.68555	0.69455	-1.50	9760.00
317	2024.10.03 02:34	sell	159	0.10	0.68840	0.69140	0.68240
318	2024.10.03 02:34	close	159	0.10	0.68855	0.69140	0.68240	-1.50	9758.50
319	2024.10.03 02:34	buy	160	0.10	0.68855	0.68555	0.69455
320	2024.10.03 02:34	close	160	0.10	0.68840	0.68555	0.69455	-1.50	9757.00
321	2024.10.03 02:34	sell	161	0.10	0.68840	0.69140	0.68240
322	2024.10.03 02:34	close	161	0.10	0.68855	0.69140	0.68240	-1.50	9755.50
323	2024.10.03 02:34	buy	162	0.10	0.68855	0.68555	0.69455
324	2024.10.03 02:34	close	162	0.10	0.68840	0.68555	0.69455	-1.50	9754.00
325	2024.10.03 02:34	sell	163	0.10	0.68840	0.69140	0.68240
326	2024.10.03 02:34	close	163	0.10	0.68855	0.69140	0.68240	-1.50	9752.50
327	2024.10.03 02:34	buy	164	0.10	0.68855	0.68555	0.69455
328	2024.10.03 02:34	close	164	0.10	0.68840	0.68555	0.69455	-1.50	9751.00
329	2024.10.03 02:34	sell	165	0.10	0.68840	0.69140	0.68240
330	2024.10.03 02:34	close	165	0.10	0.68855	0.69140	0.68240	-1.50	9749.50
331	2024.10.03 02:34	buy	166	0.10	0.68855	0.68555	0.69455
332	2024.10.03 02:34	close	166	0.10	0.68840	0.68555	0.69455	-1.50	9748.00
333	2024.10.03 02:34	sell	167	0.10	0.68840	0.69140	0.68240
334	2024.10.03 02:34	close	167	0.10	0.68855	0.69140	0.68240	-1.50	9746.50
335	2024.10.03 02:34	buy	168	0.10	0.68855	0.68555	0.69455
336	2024.10.03 02:34	close	168	0.10	0.68840	0.68555	0.69455	-1.50	9745.00
337	2024.10.03 02:34	sell	169	0.10	0.68840	0.69140	0.68240
338	2024.10.03 02:34	close	169	0.10	0.68855	0.69140	0.68240	-1.50	9743.50
339	2024.10.03 02:34	buy	170	0.10	0.68855	0.68555	0.69455
340	2024.10.03 02:34	close	170	0.10	0.68840	0.68555	0.69455	-1.50	9742.00
341	2024.10.03 02:34	sell	171	0.10	0.68840	0.69140	0.68240
342	2024.10.03 02:34	close	171	0.10	0.68855	0.69140	0.68240	-1.50	9740.50
343	2024.10.03 02:34	buy	172	0.10	0.68855	0.68555	0.69455
344	2024.10.03 02:34	close	172	0.10	0.68840	0.68555	0.69455	-1.50	9739.00
345	2024.10.03 02:34	sell	173	0.10	0.68840	0.69140	0.68240
346	2024.10.03 02:34	close	173	0.10	0.68855	0.69140	0.68240	-1.50	9737.50
347	2024.10.03 02:34	buy	174	0.10	0.68855	0.68555	0.69455
348	2024.10.03 02:34	close	174	0.10	0.68840	0.68555	0.69455	-1.50	9736.00
349	2024.10.03 02:34	sell	175	0.10	0.68840	0.69140	0.68240
350	2024.10.03 02:34	close	175	0.10	0.68855	0.69140	0.68240	-1.50	9734.50
351	2024.10.03 02:34	buy	176	0.10	0.68855	0.68555	0.69455
352	2024.10.03 02:34	close	176	0.10	0.68840	0.68555	0.69455	-1.50	9733.00
353	2024.10.03 02:34	sell	177	0.10	0.68840	0.69140	0.68240
354	2024.10.03 02:34	close	177	0.10	0.68855	0.69140	0.68240	-1.50	9731.50
355	2024.10.03 02:34	buy	178	0.10	0.68855	0.68555	0.69455
356	2024.10.03 02:35	close	178	0.10	0.68840	0.68555	0.69455	-1.50	9730.00
357	2024.10.03 02:35	sell	179	0.10	0.68840	0.69140	0.68240
358	2024.10.03 02:36	close	179	0.10	0.68855	0.69140	0.68240	-1.50	9728.50
359	2024.10.03 02:36	buy	180	0.10	0.68855	0.68555	0.69455
360	2024.10.03 02:36	close	180	0.10	0.68840	0.68555	0.69455	-1.50	9727.00
361	2024.10.03 02:36	sell	181	0.10	0.68840	0.69140	0.68240
362	2024.10.03 02:36	close	181	0.10	0.68855	0.69140	0.68240	-1.50	9725.50
363	2024.10.03 02:36	buy	182	0.10	0.68855	0.68555	0.69455
364	2024.10.03 02:43	close	182	0.10	0.68840	0.68555	0.69455	-1.50	9724.00
365	2024.10.03 02:43	sell	183	0.10	0.68840	0.69140	0.68240
366	2024.10.03 02:47	close	183	0.10	0.68855	0.69140	0.68240	-1.50	9722.50
367	2024.10.03 02:47	buy	184	0.10	0.68855	0.68555	0.69455
368	2024.10.03 02:47	close	184	0.10	0.68840	0.68555	0.69455	-1.50	9721.00
369	2024.10.03 02:47	sell	185	0.10	0.68840	0.69140	0.68240
370	2024.10.03 02:47	close	185	0.10	0.68855	0.69140	0.68240	-1.50	9719.50
371	2024.10.03 02:47	buy	186	0.10	0.68855	0.68555	0.69455
372	2024.10.03 02:58	close	186	0.10	0.68840	0.68555	0.69455	-1.50	9718.00
373	2024.10.03 02:58	sell	187	0.10	0.68840	0.69140	0.68240
374	2024.10.03 02:58	close	187	0.10	0.68855	0.69140	0.68240	-1.50	9716.50
375	2024.10.03 02:58	buy	188	0.10	0.68855	0.68555	0.69455
376	2024.10.03 02:58	close	188	0.10	0.68840	0.68555	0.69455	-1.50	9715.00
377	2024.10.03 02:58	sell	189	0.10	0.68840	0.69140	0.68240
378	2024.10.03 03:00	close	189	0.10	0.68853	0.69140	0.68240	-1.30	9713.70
379	2024.10.03 03:00	buy	190	0.10	0.68853	0.68553	0.69453
380	2024.10.03 03:00	close	190	0.10	0.68838	0.68553	0.69453	-1.50	9712.20
381	2024.10.03 03:00	sell	191	0.10	0.68838	0.69138	0.68238
382	2024.10.03 03:00	close	191	0.10	0.68853	0.69138	0.68238	-1.50	9710.70
383	2024.10.03 03:00	buy	192	0.10	0.68853	0.68553	0.69453
384	2024.10.03 03:00	close	192	0.10	0.68838	0.68553	0.69453	-1.50	9709.20
385	2024.10.03 03:00	sell	193	0.10	0.68838	0.69138	0.68238
386	2024.10.03 03:00	close	193	0.10	0.68853	0.69138	0.68238	-1.50	9707.70
387	2024.10.03 03:00	buy	194	0.10	0.68853	0.68553	0.69453
388	2024.10.03 03:00	close	194	0.10	0.68838	0.68553	0.69453	-1.50	9706.20
389	2024.10.03 03:00	sell	195	0.10	0.68838	0.69138	0.68238
390	2024.10.03 03:00	close	195	0.10	0.68854	0.69138	0.68238	-1.60	9704.60
391	2024.10.03 03:00	buy	196	0.10	0.68854	0.68554	0.69454
392	2024.10.03 03:02	close	196	0.10	0.68838	0.68554	0.69454	-1.60	9703.00
393	2024.10.03 03:02	sell	197	0.10	0.68838	0.69138	0.68238
394	2024.10.03 03:02	close	197	0.10	0.68853	0.69138	0.68238	-1.50	9701.50
395	2024.10.03 03:02	buy	198	0.10	0.68853	0.68553	0.69453
396	2024.10.03 03:02	close	198	0.10	0.68838	0.68553	0.69453	-1.50	9700.00
397	2024.10.03 03:02	sell	199	0.10	0.68838	0.69138	0.68238
398	2024.10.03 03:02	close	199	0.10	0.68853	0.69138	0.68238	-1.50	9698.50
399	2024.10.03 03:02	buy	200	0.10	0.68853	0.68553	0.69453
400	2024.10.03 03:02	close	200	0.10	0.68837	0.68553	0.69453	-1.60	9696.90
401	2024.10.03 03:02	sell	201	0.10	0.68837	0.69137	0.68237
402	2024.10.03 03:08	close	201	0.10	0.68853	0.69137	0.68237	-1.60	9695.30
403	2024.10.03 03:08	buy	202	0.10	0.68853	0.68553	0.69453
404	2024.10.03 03:08	close	202	0.10	0.68838	0.68553	0.69453	-1.50	9693.80
405	2024.10.03 03:08	sell	203	0.10	0.68838	0.69138	0.68238
406	2024.10.03 03:08	close	203	0.10	0.68853	0.69138	0.68238	-1.50	9692.30
407	2024.10.03 03:08	buy	204	0.10	0.68853	0.68553	0.69453
408	2024.10.03 03:08	close	204	0.10	0.68838	0.68553	0.69453	-1.50	9690.80
409	2024.10.03 03:08	sell	205	0.10	0.68838	0.69138	0.68238
410	2024.10.03 03:08	close	205	0.10	0.68853	0.69138	0.68238	-1.50	9689.30
411	2024.10.03 03:08	buy	206	0.10	0.68853	0.68553	0.69453
412	2024.10.03 03:08	close	206	0.10	0.68838	0.68553	0.69453	-1.50	9687.80
413	2024.10.03 03:08	sell	207	0.10	0.68838	0.69138	0.68238
414	2024.10.03 03:08	close	207	0.10	0.68853	0.69138	0.68238	-1.50	9686.30
415	2024.10.03 03:08	buy	208	0.10	0.68853	0.68553	0.69453
416	2024.10.03 03:08	close	208	0.10	0.68838	0.68553	0.69453	-1.50	9684.80
417	2024.10.03 03:08	sell	209	0.10	0.68838	0.69138	0.68238
418	2024.10.03 03:08	close	209	0.10	0.68853	0.69138	0.68238	-1.50	9683.30
419	2024.10.03 03:08	buy	210	0.10	0.68853	0.68553	0.69453
420	2024.10.03 03:08	close	210	0.10	0.68838	0.68553	0.69453	-1.50	9681.80
421	2024.10.03 03:08	sell	211	0.10	0.68838	0.69138	0.68238
422	2024.10.03 03:08	close	211	0.10	0.68853	0.69138	0.68238	-1.50	9680.30
423	2024.10.03 03:08	buy	212	0.10	0.68853	0.68553	0.69453
424	2024.10.03 03:08	close	212	0.10	0.68838	0.68553	0.69453	-1.50	9678.80
425	2024.10.03 03:08	sell	213	0.10	0.68838	0.69138	0.68238
426	2024.10.03 03:08	close	213	0.10	0.68853	0.69138	0.68238	-1.50	9677.30
427	2024.10.03 03:08	buy	214	0.10	0.68853	0.68553	0.69453
428	2024.10.03 03:08	close	214	0.10	0.68838	0.68553	0.69453	-1.50	9675.80
429	2024.10.03 03:08	sell	215	0.10	0.68838	0.69138	0.68238
430	2024.10.03 03:08	close	215	0.10	0.68853	0.69138	0.68238	-1.50	9674.30
431	2024.10.03 03:08	buy	216	0.10	0.68853	0.68553	0.69453
432	2024.10.03 03:08	close	216	0.10	0.68838	0.68553	0.69453	-1.50	9672.80
433	2024.10.03 03:08	sell	217	0.10	0.68838	0.69138	0.68238
434	2024.10.03 03:08	close	217	0.10	0.68853	0.69138	0.68238	-1.50	9671.30
435	2024.10.03 03:08	buy	218	0.10	0.68853	0.68553	0.69453
436	2024.10.03 03:08	close	218	0.10	0.68838	0.68553	0.69453	-1.50	9669.80
437	2024.10.03 03:08	sell	219	0.10	0.68838	0.69138	0.68238
438	2024.10.03 03:08	close	219	0.10	0.68853	0.69138	0.68238	-1.50	9668.30
439	2024.10.03 03:08	buy	220	0.10	0.68853	0.68553	0.69453
440	2024.10.03 03:08	close	220	0.10	0.68838	0.68553	0.69453	-1.50	9666.80
441	2024.10.03 03:08	sell	221	0.10	0.68838	0.69138	0.68238
442	2024.10.03 03:08	close	221	0.10	0.68853	0.69138	0.68238	-1.50	9665.30
443	2024.10.03 03:08	buy	222	0.10	0.68853	0.68553	0.69453
444	2024.10.03 03:11	close	222	0.10	0.68838	0.68553	0.69453	-1.50	9663.80
445	2024.10.03 03:11	sell	223	0.10	0.68838	0.69138	0.68238
446	2024.10.03 03:11	close	223	0.10	0.68853	0.69138	0.68238	-1.50	9662.30
447	2024.10.03 03:11	buy	224	0.10	0.68853	0.68553	0.69453
448	2024.10.03 03:11	close	224	0.10	0.68838	0.68553	0.69453	-1.50	9660.80
449	2024.10.03 03:11	sell	225	0.10	0.68838	0.69138	0.68238
450	2024.10.03 03:11	close	225	0.10	0.68853	0.69138	0.68238	-1.50	9659.30
451	2024.10.03 03:11	buy	226	0.10	0.68853	0.68553	0.69453
452	2024.10.03 03:11	close	226	0.10	0.68837	0.68553	0.69453	-1.60	9657.70
453	2024.10.03 03:11	sell	227	0.10	0.68837	0.69137	0.68237
454	2024.10.03 04:03	close	227	0.10	0.68837	0.69137	0.68237	0.00	9657.70
455	2024.10.03 04:03	buy	228	0.10	0.68837	0.68537	0.69437
456	2024.10.03 04:03	close	228	0.10	0.68822	0.68537	0.69437	-1.50	9656.20
457	2024.10.03 04:03	sell	229	0.10	0.68822	0.69122	0.68222
458	2024.10.03 04:03	close	229	0.10	0.68837	0.69122	0.68222	-1.50	9654.70
459	2024.10.03 04:03	buy	230	0.10	0.68837	0.68537	0.69437
460	2024.10.03 04:04	close	230	0.10	0.68822	0.68537	0.69437	-1.50	9653.20
461	2024.10.03 04:04	sell	231	0.10	0.68822	0.69122	0.68222
462	2024.10.03 04:04	close	231	0.10	0.68837	0.69122	0.68222	-1.50	9651.70
463	2024.10.03 04:04	buy	232	0.10	0.68837	0.68537	0.69437
464	2024.10.03 04:04	close	232	0.10	0.68822	0.68537	0.69437	-1.50	9650.20
465	2024.10.03 04:04	sell	233	0.10	0.68822	0.69122	0.68222
466	2024.10.03 04:04	close	233	0.10	0.68837	0.69122	0.68222	-1.50	9648.70
467	2024.10.03 04:04	buy	234	0.10	0.68837	0.68537	0.69437
468	2024.10.03 04:04	close	234	0.10	0.68821	0.68537	0.69437	-1.60	9647.10
469	2024.10.03 04:04	sell	235	0.10	0.68821	0.69121	0.68221
470	2024.10.03 04:06	close	235	0.10	0.68837	0.69121	0.68221	-1.60	9645.50
471	2024.10.03 04:06	buy	236	0.10	0.68837	0.68537	0.69437
472	2024.10.03 04:06	close	236	0.10	0.68822	0.68537	0.69437	-1.50	9644.00
473	2024.10.03 04:06	sell	237	0.10	0.68822	0.69122	0.68222
474	2024.10.03 04:06	close	237	0.10	0.68837	0.69122	0.68222	-1.50	9642.50
475	2024.10.03 04:06	buy	238	0.10	0.68837	0.68537	0.69437
476	2024.10.03 04:06	close	238	0.10	0.68822	0.68537	0.69437	-1.50	9641.00
477	2024.10.03 04:06	sell	239	0.10	0.68822	0.69122	0.68222
478	2024.10.03 09:03	close	239	0.10	0.68661	0.69122	0.68222	16.10	9657.10
479	2024.10.03 09:03	buy	240	0.10	0.68661	0.68361	0.69261
480	2024.10.03 09:03	close	240	0.10	0.68646	0.68361	0.69261	-1.50	9655.60
481	2024.10.03 09:03	sell	241	0.10	0.68646	0.68946	0.68046
482	2024.10.03 09:03	close	241	0.10	0.68661	0.68946	0.68046	-1.50	9654.10
483	2024.10.03 09:03	buy	242	0.10	0.68661	0.68361	0.69261
484	2024.10.03 09:03	close	242	0.10	0.68646	0.68361	0.69261	-1.50	9652.60
485	2024.10.03 09:03	sell	243	0.10	0.68646	0.68946	0.68046
486	2024.10.03 09:03	close	243	0.10	0.68661	0.68946	0.68046	-1.50	9651.10
487	2024.10.03 09:03	buy	244	0.10	0.68661	0.68361	0.69261
488	2024.10.03 09:03	close	244	0.10	0.68646	0.68361	0.69261	-1.50	9649.60
489	2024.10.03 09:03	sell	245	0.10	0.68646	0.68946	0.68046
490	2024.10.03 09:03	close	245	0.10	0.68661	0.68946	0.68046	-1.50	9648.10
491	2024.10.03 09:03	buy	246	0.10	0.68661	0.68361	0.69261
492	2024.10.03 09:03	close	246	0.10	0.68646	0.68361	0.69261	-1.50	9646.60
493	2024.10.03 09:03	sell	247	0.10	0.68646	0.68946	0.68046
494	2024.10.03 09:03	close	247	0.10	0.68661	0.68946	0.68046	-1.50	9645.10
495	2024.10.03 09:03	buy	248	0.10	0.68661	0.68361	0.69261
496	2024.10.03 09:03	close	248	0.10	0.68646	0.68361	0.69261	-1.50	9643.60
497	2024.10.03 09:03	sell	249	0.10	0.68646	0.68946	0.68046
498	2024.10.03 09:03	close	249	0.10	0.68661	0.68946	0.68046	-1.50	9642.10
499	2024.10.03 09:03	buy	250	0.10	0.68661	0.68361	0.69261
500	2024.10.03 09:03	close	250	0.10	0.68646	0.68361	0.69261	-1.50	9640.60
501	2024.10.03 09:03	sell	251	0.10	0.68646	0.68946	0.68046
502	2024.10.03 09:03	close	251	0.10	0.68661	0.68946	0.68046	-1.50	9639.10
503	2024.10.03 09:03	buy	252	0.10	0.68661	0.68361	0.69261
504	2024.10.03 09:03	close	252	0.10	0.68646	0.68361	0.69261	-1.50	9637.60
505	2024.10.03 09:03	sell	253	0.10	0.68646	0.68946	0.68046
506	2024.10.03 09:03	close	253	0.10	0.68661	0.68946	0.68046	-1.50	9636.10
507	2024.10.03 09:03	buy	254	0.10	0.68661	0.68361	0.69261
508	2024.10.03 09:03	close	254	0.10	0.68646	0.68361	0.69261	-1.50	9634.60
509	2024.10.03 09:03	sell	255	0.10	0.68646	0.68946	0.68046
510	2024.10.03 09:03	close	255	0.10	0.68661	0.68946	0.68046	-1.50	9633.10
511	2024.10.03 09:03	buy	256	0.10	0.68661	0.68361	0.69261
512	2024.10.03 09:03	close	256	0.10	0.68646	0.68361	0.69261	-1.50	9631.60
513	2024.10.03 09:03	sell	257	0.10	0.68646	0.68946	0.68046
514	2024.10.03 09:03	close	257	0.10	0.68661	0.68946	0.68046	-1.50	9630.10
515	2024.10.03 09:03	buy	258	0.10	0.68661	0.68361	0.69261
516	2024.10.03 09:03	close	258	0.10	0.68646	0.68361	0.69261	-1.50	9628.60
517	2024.10.03 09:03	sell	259	0.10	0.68646	0.68946	0.68046
518	2024.10.03 09:03	close	259	0.10	0.68661	0.68946	0.68046	-1.50	9627.10
519	2024.10.03 09:03	buy	260	0.10	0.68661	0.68361	0.69261
520	2024.10.03 09:03	close	260	0.10	0.68646	0.68361	0.69261	-1.50	9625.60
521	2024.10.03 09:03	sell	261	0.10	0.68646	0.68946	0.68046
522	2024.10.03 09:03	close	261	0.10	0.68662	0.68946	0.68046	-1.60	9624.00
523	2024.10.03 09:03	buy	262	0.10	0.68662	0.68362	0.69262
524	2024.10.03 09:04	close	262	0.10	0.68646	0.68362	0.69262	-1.60	9622.40
525	2024.10.03 09:04	sell	263	0.10	0.68646	0.68946	0.68046
526	2024.10.03 09:04	close	263	0.10	0.68661	0.68946	0.68046	-1.50	9620.90
527	2024.10.03 09:04	buy	264	0.10	0.68661	0.68361	0.69261
528	2024.10.03 09:04	close	264	0.10	0.68646	0.68361	0.69261	-1.50	9619.40
529	2024.10.03 09:04	sell	265	0.10	0.68646	0.68946	0.68046
530	2024.10.03 09:04	close	265	0.10	0.68661	0.68946	0.68046	-1.50	9617.90
531	2024.10.03 09:04	buy	266	0.10	0.68661	0.68361	0.69261
532	2024.10.03 09:04	close	266	0.10	0.68645	0.68361	0.69261	-1.60	9616.30
533	2024.10.03 09:04	sell	267	0.10	0.68645	0.68945	0.68045
534	2024.10.03 09:05	close	267	0.10	0.68661	0.68945	0.68045	-1.60	9614.70
535	2024.10.03 09:05	buy	268	0.10	0.68661	0.68361	0.69261
536	2024.10.03 09:05	close	268	0.10	0.68646	0.68361	0.69261	-1.50	9613.20
537	2024.10.03 09:05	sell	269	0.10	0.68646	0.68946	0.68046
538	2024.10.03 09:05	close	269	0.10	0.68661	0.68946	0.68046	-1.50	9611.70
539	2024.10.03 09:05	buy	270	0.10	0.68661	0.68361	0.69261
540	2024.10.03 09:05	close	270	0.10	0.68646	0.68361	0.69261	-1.50	9610.20
541	2024.10.03 09:05	sell	271	0.10	0.68646	0.68946	0.68046
542	2024.10.03 09:05	close	271	0.10	0.68661	0.68946	0.68046	-1.50	9608.70
543	2024.10.03 09:05	buy	272	0.10	0.68661	0.68361	0.69261
544	2024.10.03 09:28	close	272	0.10	0.68646	0.68361	0.69261	-1.50	9607.20
545	2024.10.03 09:28	sell	273	0.10	0.68646	0.68946	0.68046
546	2024.10.03 09:29	close	273	0.10	0.68661	0.68946	0.68046	-1.50	9605.70
547	2024.10.03 09:29	buy	274	0.10	0.68661	0.68361	0.69261
548	2024.10.03 09:29	close	274	0.10	0.68646	0.68361	0.69261	-1.50	9604.20
549	2024.10.03 09:29	sell	275	0.10	0.68646	0.68946	0.68046
550	2024.10.03 09:29	close	275	0.10	0.68661	0.68946	0.68046	-1.50	9602.70
551	2024.10.03 09:29	buy	276	0.10	0.68661	0.68361	0.69261
552	2024.10.03 09:29	close	276	0.10	0.68646	0.68361	0.69261	-1.50	9601.20
553	2024.10.03 09:29	sell	277	0.10	0.68646	0.68946	0.68046
554	2024.10.03 09:29	close	277	0.10	0.68662	0.68946	0.68046	-1.60	9599.60
555	2024.10.03 09:29	buy	278	0.10	0.68662	0.68362	0.69262
556	2024.10.03 09:30	close	278	0.10	0.68644	0.68362	0.69262	-1.80	9597.80
557	2024.10.03 09:30	sell	279	0.10	0.68644	0.68944	0.68044
558	2024.10.03 09:31	close	279	0.10	0.68661	0.68944	0.68044	-1.70	9596.10
559	2024.10.03 09:31	buy	280	0.10	0.68661	0.68361	0.69261
560	2024.10.03 10:18	close	280	0.10	0.68638	0.68361	0.69261	-2.30	9593.80
561	2024.10.03 10:18	sell	281	0.10	0.68638	0.68938	0.68038
562	2024.10.03 10:18	close	281	0.10	0.68653	0.68938	0.68038	-1.50	9592.30
563	2024.10.03 10:18	buy	282	0.10	0.68653	0.68353	0.69253
564	2024.10.03 10:18	close	282	0.10	0.68638	0.68353	0.69253	-1.50	9590.80
565	2024.10.03 10:18	sell	283	0.10	0.68638	0.68938	0.68038
566	2024.10.03 10:18	close	283	0.10	0.68653	0.68938	0.68038	-1.50	9589.30
567	2024.10.03 10:18	buy	284	0.10	0.68653	0.68353	0.69253
568	2024.10.03 10:18	close	284	0.10	0.68638	0.68353	0.69253	-1.50	9587.80
569	2024.10.03 10:18	sell	285	0.10	0.68638	0.68938	0.68038
570	2024.10.03 10:18	close	285	0.10	0.68653	0.68938	0.68038	-1.50	9586.30
571	2024.10.03 10:18	buy	286	0.10	0.68653	0.68353	0.69253
572	2024.10.03 10:32	close	286	0.10	0.68638	0.68353	0.69253	-1.50	9584.80
573	2024.10.03 10:32	sell	287	0.10	0.68638	0.68938	0.68038
574	2024.10.03 10:32	close	287	0.10	0.68653	0.68938	0.68038	-1.50	9583.30
575	2024.10.03 10:32	buy	288	0.10	0.68653	0.68353	0.69253
576	2024.10.03 10:32	close	288	0.10	0.68638	0.68353	0.69253	-1.50	9581.80
577	2024.10.03 10:32	sell	289	0.10	0.68638	0.68938	0.68038
578	2024.10.03 10:32	close	289	0.10	0.68653	0.68938	0.68038	-1.50	9580.30
579	2024.10.03 10:32	buy	290	0.10	0.68653	0.68353	0.69253
580	2024.10.03 10:32	close	290	0.10	0.68638	0.68353	0.69253	-1.50	9578.80
581	2024.10.03 10:32	sell	291	0.10	0.68638	0.68938	0.68038
582	2024.10.03 10:34	close	291	0.10	0.68663	0.68938	0.68038	-2.50	9576.30
583	2024.10.03 10:34	buy	292	0.10	0.68663	0.68363	0.69263
584	2024.10.03 10:36	close	292	0.10	0.68638	0.68363	0.69263	-2.50	9573.80
585	2024.10.03 10:36	sell	293	0.10	0.68638	0.68938	0.68038
586	2024.10.03 10:36	close	293	0.10	0.68653	0.68938	0.68038	-1.50	9572.30
587	2024.10.03 10:36	buy	294	0.10	0.68653	0.68353	0.69253
588	2024.10.03 10:36	close	294	0.10	0.68638	0.68353	0.69253	-1.50	9570.80
589	2024.10.03 10:36	sell	295	0.10	0.68638	0.68938	0.68038
590	2024.10.03 10:36	close	295	0.10	0.68653	0.68938	0.68038	-1.50	9569.30
591	2024.10.03 10:36	buy	296	0.10	0.68653	0.68353	0.69253
592	2024.10.03 10:36	close	296	0.10	0.68638	0.68353	0.69253	-1.50	9567.80
593	2024.10.03 10:36	sell	297	0.10	0.68638	0.68938	0.68038
594	2024.10.03 10:36	close	297	0.10	0.68653	0.68938	0.68038	-1.50	9566.30
595	2024.10.03 10:36	buy	298	0.10	0.68653	0.68353	0.69253
596	2024.10.03 10:36	close	298	0.10	0.68638	0.68353	0.69253	-1.50	9564.80
597	2024.10.03 10:36	sell	299	0.10	0.68638	0.68938	0.68038
598	2024.10.03 10:36	close	299	0.10	0.68653	0.68938	0.68038	-1.50	9563.30
599	2024.10.03 10:36	buy	300	0.10	0.68653	0.68353	0.69253
600	2024.10.03 10:36	close	300	0.10	0.68638	0.68353	0.69253	-1.50	9561.80
601	2024.10.03 10:36	sell	301	0.10	0.68638	0.68938	0.68038
602	2024.10.03 10:36	close	301	0.10	0.68653	0.68938	0.68038	-1.50	9560.30
603	2024.10.03 10:36	buy	302	0.10	0.68653	0.68353	0.69253
604	2024.10.03 10:36	close	302	0.10	0.68638	0.68353	0.69253	-1.50	9558.80
605	2024.10.03 10:36	sell	303	0.10	0.68638	0.68938	0.68038
606	2024.10.03 10:36	close	303	0.10	0.68653	0.68938	0.68038	-1.50	9557.30
607	2024.10.03 10:36	buy	304	0.10	0.68653	0.68353	0.69253
608	2024.10.03 10:36	close	304	0.10	0.68638	0.68353	0.69253	-1.50	9555.80
609	2024.10.03 10:36	sell	305	0.10	0.68638	0.68938	0.68038
610	2024.10.03 10:36	close	305	0.10	0.68653	0.68938	0.68038	-1.50	9554.30
611	2024.10.03 10:36	buy	306	0.10	0.68653	0.68353	0.69253
612	2024.10.03 10:36	close	306	0.10	0.68638	0.68353	0.69253	-1.50	9552.80
613	2024.10.03 10:36	sell	307	0.10	0.68638	0.68938	0.68038
614	2024.10.03 10:36	close	307	0.10	0.68653	0.68938	0.68038	-1.50	9551.30
615	2024.10.03 10:36	buy	308	0.10	0.68653	0.68353	0.69253
616	2024.10.03 10:36	close	308	0.10	0.68638	0.68353	0.69253	-1.50	9549.80
617	2024.10.03 10:36	sell	309	0.10	0.68638	0.68938	0.68038
618	2024.10.03 10:36	close	309	0.10	0.68653	0.68938	0.68038	-1.50	9548.30
619	2024.10.03 10:36	buy	310	0.10	0.68653	0.68353	0.69253
620	2024.10.03 10:42	close	310	0.10	0.68638	0.68353	0.69253	-1.50	9546.80
621	2024.10.03 10:42	sell	311	0.10	0.68638	0.68938	0.68038
622	2024.10.03 10:42	close	311	0.10	0.68653	0.68938	0.68038	-1.50	9545.30
623	2024.10.03 10:42	buy	312	0.10	0.68653	0.68353	0.69253
624	2024.10.03 10:42	close	312	0.10	0.68637	0.68353	0.69253	-1.60	9543.70
625	2024.10.03 10:42	sell	313	0.10	0.68637	0.68937	0.68037
626	2024.10.03 11:01	close	313	0.10	0.68649	0.68937	0.68037	-1.20	9542.50
627	2024.10.03 11:01	buy	314	0.10	0.68649	0.68349	0.69249
628	2024.10.03 11:01	close	314	0.10	0.68634	0.68349	0.69249	-1.50	9541.00
629	2024.10.03 11:01	sell	315	0.10	0.68634	0.68934	0.68034
630	2024.10.03 11:01	close	315	0.10	0.68649	0.68934	0.68034	-1.50	9539.50
631	2024.10.03 11:01	buy	316	0.10	0.68649	0.68349	0.69249
632	2024.10.03 11:01	close	316	0.10	0.68634	0.68349	0.69249	-1.50	9538.00
633	2024.10.03 11:01	sell	317	0.10	0.68634	0.68934	0.68034
634	2024.10.03 11:01	close	317	0.10	0.68649	0.68934	0.68034	-1.50	9536.50
635	2024.10.03 11:01	buy	318	0.10	0.68649	0.68349	0.69249
636	2024.10.03 11:01	close	318	0.10	0.68634	0.68349	0.69249	-1.50	9535.00
637	2024.10.03 11:01	sell	319	0.10	0.68634	0.68934	0.68034
638	2024.10.03 11:01	close	319	0.10	0.68649	0.68934	0.68034	-1.50	9533.50
639	2024.10.03 11:01	buy	320	0.10	0.68649	0.68349	0.69249
640	2024.10.03 11:01	close	320	0.10	0.68634	0.68349	0.69249	-1.50	9532.00
641	2024.10.03 11:01	sell	321	0.10	0.68634	0.68934	0.68034
642	2024.10.03 11:01	close	321	0.10	0.68649	0.68934	0.68034	-1.50	9530.50
643	2024.10.03 11:01	buy	322	0.10	0.68649	0.68349	0.69249
644	2024.10.03 11:01	close	322	0.10	0.68634	0.68349	0.69249	-1.50	9529.00
645	2024.10.03 11:01	sell	323	0.10	0.68634	0.68934	0.68034
646	2024.10.03 11:01	close	323	0.10	0.68650	0.68934	0.68034	-1.60	9527.40
647	2024.10.03 11:01	buy	324	0.10	0.68650	0.68350	0.69250
648	2024.10.03 11:01	close	324	0.10	0.68634	0.68350	0.69250	-1.60	9525.80
649	2024.10.03 11:01	sell	325	0.10	0.68634	0.68934	0.68034
650	2024.10.03 11:01	close	325	0.10	0.68649	0.68934	0.68034	-1.50	9524.30
651	2024.10.03 11:01	buy	326	0.10	0.68649	0.68349	0.69249
652	2024.10.03 11:01	close	326	0.10	0.68634	0.68349	0.69249	-1.50	9522.80
653	2024.10.03 11:01	sell	327	0.10	0.68634	0.68934	0.68034
654	2024.10.03 11:01	close	327	0.10	0.68649	0.68934	0.68034	-1.50	9521.30
655	2024.10.03 11:01	buy	328	0.10	0.68649	0.68349	0.69249
656	2024.10.03 11:01	close	328	0.10	0.68633	0.68349	0.69249	-1.60	9519.70
657	2024.10.03 11:01	sell	329	0.10	0.68633	0.68933	0.68033
658	2024.10.03 14:48	close	329	0.10	0.68509	0.68933	0.68033	12.40	9532.10
659	2024.10.03 14:48	buy	330	0.10	0.68509	0.68209	0.69109
660	2024.10.03 14:48	close	330	0.10	0.68494	0.68209	0.69109	-1.50	9530.60
661	2024.10.03 14:48	sell	331	0.10	0.68494	0.68794	0.67894
662	2024.10.03 14:48	close	331	0.10	0.68509	0.68794	0.67894	-1.50	9529.10
663	2024.10.03 14:48	buy	332	0.10	0.68509	0.68209	0.69109
664	2024.10.03 14:48	close	332	0.10	0.68494	0.68209	0.69109	-1.50	9527.60
665	2024.10.03 14:48	sell	333	0.10	0.68494	0.68794	0.67894
666	2024.10.03 14:48	close	333	0.10	0.68509	0.68794	0.67894	-1.50	9526.10
667	2024.10.03 14:48	buy	334	0.10	0.68509	0.68209	0.69109
668	2024.10.03 14:48	close	334	0.10	0.68494	0.68209	0.69109	-1.50	9524.60
669	2024.10.03 14:48	sell	335	0.10	0.68494	0.68794	0.67894
670	2024.10.03 14:48	close	335	0.10	0.68509	0.68794	0.67894	-1.50	9523.10
671	2024.10.03 14:48	buy	336	0.10	0.68509	0.68209	0.69109
672	2024.10.03 14:49	close	336	0.10	0.68494	0.68209	0.69109	-1.50	9521.60
673	2024.10.03 14:49	sell	337	0.10	0.68494	0.68794	0.67894
674	2024.10.03 14:49	close	337	0.10	0.68509	0.68794	0.67894	-1.50	9520.10
675	2024.10.03 14:49	buy	338	0.10	0.68509	0.68209	0.69109
676	2024.10.03 14:49	close	338	0.10	0.68494	0.68209	0.69109	-1.50	9518.60
677	2024.10.03 14:49	sell	339	0.10	0.68494	0.68794	0.67894
678	2024.10.03 14:49	close	339	0.10	0.68509	0.68794	0.67894	-1.50	9517.10
679	2024.10.03 14:49	buy	340	0.10	0.68509	0.68209	0.69109
680	2024.10.03 14:49	close	340	0.10	0.68494	0.68209	0.69109	-1.50	9515.60
681	2024.10.03 14:49	sell	341	0.10	0.68494	0.68794	0.67894
682	2024.10.03 14:49	close	341	0.10	0.68509	0.68794	0.67894	-1.50	9514.10
683	2024.10.03 14:49	buy	342	0.10	0.68509	0.68209	0.69109
684	2024.10.03 14:49	close	342	0.10	0.68494	0.68209	0.69109	-1.50	9512.60
685	2024.10.03 14:49	sell	343	0.10	0.68494	0.68794	0.67894
686	2024.10.03 14:49	close	343	0.10	0.68509	0.68794	0.67894	-1.50	9511.10
687	2024.10.03 14:49	buy	344	0.10	0.68509	0.68209	0.69109
688	2024.10.03 14:49	close	344	0.10	0.68494	0.68209	0.69109	-1.50	9509.60
689	2024.10.03 14:49	sell	345	0.10	0.68494	0.68794	0.67894
690	2024.10.03 14:49	close	345	0.10	0.68509	0.68794	0.67894	-1.50	9508.10
691	2024.10.03 14:49	buy	346	0.10	0.68509	0.68209	0.69109
692	2024.10.03 14:49	close	346	0.10	0.68493	0.68209	0.69109	-1.60	9506.50
693	2024.10.03 14:49	sell	347	0.10	0.68493	0.68793	0.67893
694	2024.10.03 14:50	close	347	0.10	0.68511	0.68793	0.67893	-1.80	9504.70
695	2024.10.03 14:50	buy	348	0.10	0.68511	0.68211	0.69111
696	2024.10.03 15:05	close	348	0.10	0.68490	0.68211	0.69111	-2.10	9502.60
697	2024.10.03 15:05	sell	349	0.10	0.68490	0.68790	0.67890
698	2024.10.03 15:05	close	349	0.10	0.68505	0.68790	0.67890	-1.50	9501.10
699	2024.10.03 15:05	buy	350	0.10	0.68505	0.68205	0.69105
700	2024.10.03 15:05	close	350	0.10	0.68490	0.68205	0.69105	-1.50	9499.60
701	2024.10.03 15:05	sell	351	0.10	0.68490	0.68790	0.67890
702	2024.10.03 15:05	close	351	0.10	0.68505	0.68790	0.67890	-1.50	9498.10
703	2024.10.03 15:05	buy	352	0.10	0.68505	0.68205	0.69105
704	2024.10.03 15:05	close	352	0.10	0.68489	0.68205	0.69105	-1.60	9496.50
705	2024.10.03 15:05	sell	353	0.10	0.68489	0.68789	0.67889
706	2024.10.03 16:06	close	353	0.10	0.68431	0.68789	0.67889	5.80	9502.30
707	2024.10.03 16:06	buy	354	0.10	0.68431	0.68131	0.69031
708	2024.10.03 16:06	close	354	0.10	0.68416	0.68131	0.69031	-1.50	9500.80
709	2024.10.03 16:06	sell	355	0.10	0.68416	0.68716	0.67816
710	2024.10.03 16:06	close	355	0.10	0.68431	0.68716	0.67816	-1.50	9499.30
711	2024.10.03 16:06	buy	356	0.10	0.68431	0.68131	0.69031
712	2024.10.03 16:06	close	356	0.10	0.68416	0.68131	0.69031	-1.50	9497.80
713	2024.10.03 16:06	sell	357	0.10	0.68416	0.68716	0.67816
714	2024.10.03 16:06	close	357	0.10	0.68431	0.68716	0.67816	-1.50	9496.30
715	2024.10.03 16:06	buy	358	0.10	0.68431	0.68131	0.69031
716	2024.10.03 16:06	close	358	0.10	0.68416	0.68131	0.69031	-1.50	9494.80
717	2024.10.03 16:06	sell	359	0.10	0.68416	0.68716	0.67816
718	2024.10.03 16:06	close	359	0.10	0.68431	0.68716	0.67816	-1.50	9493.30
719	2024.10.03 16:06	buy	360	0.10	0.68431	0.68131	0.69031
720	2024.10.03 16:06	close	360	0.10	0.68415	0.68131	0.69031	-1.60	9491.70
721	2024.10.03 16:06	sell	361	0.10	0.68415	0.68715	0.67815
722	2024.10.03 16:12	close	361	0.10	0.68431	0.68715	0.67815	-1.60	9490.10
723	2024.10.03 16:12	buy	362	0.10	0.68431	0.68131	0.69031
724	2024.10.03 16:12	close	362	0.10	0.68416	0.68131	0.69031	-1.50	9488.60
725	2024.10.03 16:12	sell	363	0.10	0.68416	0.68716	0.67816
726	2024.10.03 16:12	close	363	0.10	0.68431	0.68716	0.67816	-1.50	9487.10
727	2024.10.03 16:12	buy	364	0.10	0.68431	0.68131	0.69031
728	2024.10.03 16:12	close	364	0.10	0.68416	0.68131	0.69031	-1.50	9485.60
729	2024.10.03 16:12	sell	365	0.10	0.68416	0.68716	0.67816
730	2024.10.03 16:12	close	365	0.10	0.68431	0.68716	0.67816	-1.50	9484.10
731	2024.10.03 16:12	buy	366	0.10	0.68431	0.68131	0.69031
732	2024.10.03 16:12	close	366	0.10	0.68416	0.68131	0.69031	-1.50	9482.60
733	2024.10.03 16:12	sell	367	0.10	0.68416	0.68716	0.67816
734	2024.10.03 16:12	close	367	0.10	0.68431	0.68716	0.67816	-1.50	9481.10
735	2024.10.03 16:12	buy	368	0.10	0.68431	0.68131	0.69031
736	2024.10.03 16:12	close	368	0.10	0.68416	0.68131	0.69031	-1.50	9479.60
737	2024.10.03 16:12	sell	369	0.10	0.68416	0.68716	0.67816
738	2024.10.03 16:12	close	369	0.10	0.68431	0.68716	0.67816	-1.50	9478.10
739	2024.10.03 16:12	buy	370	0.10	0.68431	0.68131	0.69031
740	2024.10.03 16:12	close	370	0.10	0.68416	0.68131	0.69031	-1.50	9476.60
741	2024.10.03 16:12	sell	371	0.10	0.68416	0.68716	0.67816
742	2024.10.03 16:12	close	371	0.10	0.68431	0.68716	0.67816	-1.50	9475.10
743	2024.10.03 16:12	buy	372	0.10	0.68431	0.68131	0.69031
744	2024.10.03 16:12	close	372	0.10	0.68416	0.68131	0.69031	-1.50	9473.60
745	2024.10.03 16:12	sell	373	0.10	0.68416	0.68716	0.67816
746	2024.10.03 16:12	close	373	0.10	0.68431	0.68716	0.67816	-1.50	9472.10
747	2024.10.03 16:12	buy	374	0.10	0.68431	0.68131	0.69031
748	2024.10.03 16:12	close	374	0.10	0.68415	0.68131	0.69031	-1.60	9470.50
749	2024.10.03 16:12	sell	375	0.10	0.68415	0.68715	0.67815
750	2024.10.03 16:13	close	375	0.10	0.68431	0.68715	0.67815	-1.60	9468.90
751	2024.10.03 16:13	buy	376	0.10	0.68431	0.68131	0.69031
752	2024.10.03 16:13	close	376	0.10	0.68416	0.68131	0.69031	-1.50	9467.40
753	2024.10.03 16:13	sell	377	0.10	0.68416	0.68716	0.67816
754	2024.10.03 16:13	close	377	0.10	0.68432	0.68716	0.67816	-1.60	9465.80
755	2024.10.03 16:13	buy	378	0.10	0.68432	0.68132	0.69032
756	2024.10.03 16:14	close	378	0.10	0.68416	0.68132	0.69032	-1.60	9464.20
757	2024.10.03 16:14	sell	379	0.10	0.68416	0.68716	0.67816
758	2024.10.03 16:14	close	379	0.10	0.68431	0.68716	0.67816	-1.50	9462.70
759	2024.10.03 16:14	buy	380	0.10	0.68431	0.68131	0.69031
760	2024.10.03 16:14	close	380	0.10	0.68416	0.68131	0.69031	-1.50	9461.20
761	2024.10.03 16:14	sell	381	0.10	0.68416	0.68716	0.67816
762	2024.10.03 16:14	close	381	0.10	0.68431	0.68716	0.67816	-1.50	9459.70
763	2024.10.03 16:14	buy	382	0.10	0.68431	0.68131	0.69031
764	2024.10.03 16:14	close	382	0.10	0.68415	0.68131	0.69031	-1.60	9458.10
765	2024.10.03 16:14	sell	383	0.10	0.68415	0.68715	0.67815
766	2024.10.03 16:15	close	383	0.10	0.68432	0.68715	0.67815	-1.70	9456.40
767	2024.10.03 16:15	buy	384	0.10	0.68432	0.68132	0.69032
768	2024.10.03 16:15	close	384	0.10	0.68416	0.68132	0.69032	-1.60	9454.80
769	2024.10.03 16:15	sell	385	0.10	0.68416	0.68716	0.67816
770	2024.10.03 16:15	close	385	0.10	0.68431	0.68716	0.67816	-1.50	9453.30
771	2024.10.03 16:15	buy	386	0.10	0.68431	0.68131	0.69031
772	2024.10.03 16:15	close	386	0.10	0.68416	0.68131	0.69031	-1.50	9451.80
773	2024.10.03 16:15	sell	387	0.10	0.68416	0.68716	0.67816
774	2024.10.03 16:15	close	387	0.10	0.68431	0.68716	0.67816	-1.50	9450.30
775	2024.10.03 16:15	buy	388	0.10	0.68431	0.68131	0.69031
776	2024.10.03 16:15	close	388	0.10	0.68416	0.68131	0.69031	-1.50	9448.80
777	2024.10.03 16:15	sell	389	0.10	0.68416	0.68716	0.67816
778	2024.10.03 16:15	close	389	0.10	0.68431	0.68716	0.67816	-1.50	9447.30
779	2024.10.03 16:15	buy	390	0.10	0.68431	0.68131	0.69031
780	2024.10.03 16:15	close	390	0.10	0.68416	0.68131	0.69031	-1.50	9445.80
781	2024.10.03 16:15	sell	391	0.10	0.68416	0.68716	0.67816
782	2024.10.03 16:15	close	391	0.10	0.68431	0.68716	0.67816	-1.50	9444.30
783	2024.10.03 16:15	buy	392	0.10	0.68431	0.68131	0.69031
784	2024.10.03 16:15	close	392	0.10	0.68416	0.68131	0.69031	-1.50	9442.80
785	2024.10.03 16:15	sell	393	0.10	0.68416	0.68716	0.67816
786	2024.10.03 16:15	close	393	0.10	0.68431	0.68716	0.67816	-1.50	9441.30
787	2024.10.03 16:15	buy	394	0.10	0.68431	0.68131	0.69031
788	2024.10.03 16:15	close	394	0.10	0.68416	0.68131	0.69031	-1.50	9439.80
789	2024.10.03 16:15	sell	395	0.10	0.68416	0.68716	0.67816
790	2024.10.03 16:15	close	395	0.10	0.68431	0.68716	0.67816	-1.50	9438.30
791	2024.10.03 16:15	buy	396	0.10	0.68431	0.68131	0.69031
792	2024.10.03 16:15	close	396	0.10	0.68416	0.68131	0.69031	-1.50	9436.80
793	2024.10.03 16:15	sell	397	0.10	0.68416	0.68716	0.67816
794	2024.10.03 16:15	close	397	0.10	0.68431	0.68716	0.67816	-1.50	9435.30
795	2024.10.03 16:15	buy	398	0.10	0.68431	0.68131	0.69031
796	2024.10.03 16:15	close	398	0.10	0.68416	0.68131	0.69031	-1.50	9433.80
797	2024.10.03 16:15	sell	399	0.10	0.68416	0.68716	0.67816
798	2024.10.03 16:15	close	399	0.10	0.68431	0.68716	0.67816	-1.50	9432.30
799	2024.10.03 16:15	buy	400	0.10	0.68431	0.68131	0.69031
800	2024.10.03 16:15	close	400	0.10	0.68416	0.68131	0.69031	-1.50	9430.80
801	2024.10.03 16:15	sell	401	0.10	0.68416	0.68716	0.67816
802	2024.10.03 16:15	close	401	0.10	0.68431	0.68716	0.67816	-1.50	9429.30
803	2024.10.03 16:15	buy	402	0.10	0.68431	0.68131	0.69031
804	2024.10.03 16:15	close	402	0.10	0.68416	0.68131	0.69031	-1.50	9427.80
805	2024.10.03 16:15	sell	403	0.10	0.68416	0.68716	0.67816
806	2024.10.03 16:15	close	403	0.10	0.68431	0.68716	0.67816	-1.50	9426.30
807	2024.10.03 16:15	buy	404	0.10	0.68431	0.68131	0.69031
808	2024.10.03 16:15	close	404	0.10	0.68416	0.68131	0.69031	-1.50	9424.80
809	2024.10.03 16:15	sell	405	0.10	0.68416	0.68716	0.67816
810	2024.10.03 16:15	close	405	0.10	0.68431	0.68716	0.67816	-1.50	9423.30
811	2024.10.03 16:15	buy	406	0.10	0.68431	0.68131	0.69031
812	2024.10.03 16:15	close	406	0.10	0.68416	0.68131	0.69031	-1.50	9421.80
813	2024.10.03 16:15	sell	407	0.10	0.68416	0.68716	0.67816
814	2024.10.03 16:15	close	407	0.10	0.68431	0.68716	0.67816	-1.50	9420.30
815	2024.10.03 16:15	buy	408	0.10	0.68431	0.68131	0.69031
816	2024.10.03 16:15	close	408	0.10	0.68416	0.68131	0.69031	-1.50	9418.80
817	2024.10.03 16:15	sell	409	0.10	0.68416	0.68716	0.67816
818	2024.10.03 16:15	close	409	0.10	0.68431	0.68716	0.67816	-1.50	9417.30
819	2024.10.03 16:15	buy	410	0.10	0.68431	0.68131	0.69031
820	2024.10.03 16:15	close	410	0.10	0.68416	0.68131	0.69031	-1.50	9415.80
821	2024.10.03 16:15	sell	411	0.10	0.68416	0.68716	0.67816
822	2024.10.03 16:15	close	411	0.10	0.68431	0.68716	0.67816	-1.50	9414.30
823	2024.10.03 16:15	buy	412	0.10	0.68431	0.68131	0.69031
824	2024.10.03 16:15	close	412	0.10	0.68416	0.68131	0.69031	-1.50	9412.80
825	2024.10.03 16:15	sell	413	0.10	0.68416	0.68716	0.67816
826	2024.10.03 16:15	close	413	0.10	0.68431	0.68716	0.67816	-1.50	9411.30
827	2024.10.03 16:15	buy	414	0.10	0.68431	0.68131	0.69031
828	2024.10.03 16:15	close	414	0.10	0.68416	0.68131	0.69031	-1.50	9409.80
829	2024.10.03 16:15	sell	415	0.10	0.68416	0.68716	0.67816
830	2024.10.03 16:15	close	415	0.10	0.68431	0.68716	0.67816	-1.50	9408.30
831	2024.10.03 16:15	buy	416	0.10	0.68431	0.68131	0.69031
832	2024.10.03 16:15	close	416	0.10	0.68416	0.68131	0.69031	-1.50	9406.80
833	2024.10.03 16:15	sell	417	0.10	0.68416	0.68716	0.67816
834	2024.10.03 16:15	close	417	0.10	0.68431	0.68716	0.67816	-1.50	9405.30
835	2024.10.03 16:15	buy	418	0.10	0.68431	0.68131	0.69031
836	2024.10.03 16:15	close	418	0.10	0.68416	0.68131	0.69031	-1.50	9403.80
837	2024.10.03 16:15	sell	419	0.10	0.68416	0.68716	0.67816
838	2024.10.03 16:15	close	419	0.10	0.68431	0.68716	0.67816	-1.50	9402.30
839	2024.10.03 16:15	buy	420	0.10	0.68431	0.68131	0.69031
840	2024.10.03 16:15	close	420	0.10	0.68416	0.68131	0.69031	-1.50	9400.80
841	2024.10.03 16:15	sell	421	0.10	0.68416	0.68716	0.67816
842	2024.10.03 16:15	close	421	0.10	0.68431	0.68716	0.67816	-1.50	9399.30
843	2024.10.03 16:15	buy	422	0.10	0.68431	0.68131	0.69031
844	2024.10.03 16:16	close	422	0.10	0.68416	0.68131	0.69031	-1.50	9397.80
845	2024.10.03 16:16	sell	423	0.10	0.68416	0.68716	0.67816
846	2024.10.03 16:16	close	423	0.10	0.68431	0.68716	0.67816	-1.50	9396.30
847	2024.10.03 16:16	buy	424	0.10	0.68431	0.68131	0.69031
848	2024.10.03 16:16	close	424	0.10	0.68416	0.68131	0.69031	-1.50	9394.80
849	2024.10.03 16:16	sell	425	0.10	0.68416	0.68716	0.67816
850	2024.10.03 16:16	close	425	0.10	0.68431	0.68716	0.67816	-1.50	9393.30
851	2024.10.03 16:16	buy	426	0.10	0.68431	0.68131	0.69031
852	2024.10.03 16:16	close	426	0.10	0.68416	0.68131	0.69031	-1.50	9391.80
853	2024.10.03 16:16	sell	427	0.10	0.68416	0.68716	0.67816
854	2024.10.03 16:16	close	427	0.10	0.68431	0.68716	0.67816	-1.50	9390.30
855	2024.10.03 16:16	buy	428	0.10	0.68431	0.68131	0.69031
856	2024.10.03 16:16	close	428	0.10	0.68416	0.68131	0.69031	-1.50	9388.80
857	2024.10.03 16:16	sell	429	0.10	0.68416	0.68716	0.67816
858	2024.10.03 16:16	close	429	0.10	0.68432	0.68716	0.67816	-1.60	9387.20
859	2024.10.03 16:16	buy	430	0.10	0.68432	0.68132	0.69032
860	2024.10.03 17:02	close	430	0.10	0.68397	0.68132	0.69032	-3.50	9383.70
861	2024.10.03 17:02	sell	431	0.10	0.68397	0.68697	0.67797
862	2024.10.03 17:02	close	431	0.10	0.68412	0.68697	0.67797	-1.50	9382.20
863	2024.10.03 17:02	buy	432	0.10	0.68412	0.68112	0.69012
864	2024.10.03 17:02	close	432	0.10	0.68397	0.68112	0.69012	-1.50	9380.70
865	2024.10.03 17:02	sell	433	0.10	0.68397	0.68697	0.67797
866	2024.10.03 17:02	close	433	0.10	0.68412	0.68697	0.67797	-1.50	9379.20
867	2024.10.03 17:02	buy	434	0.10	0.68412	0.68112	0.69012
868	2024.10.03 17:02	close	434	0.10	0.68397	0.68112	0.69012	-1.50	9377.70
869	2024.10.03 17:02	sell	435	0.10	0.68397	0.68697	0.67797
870	2024.10.03 17:02	close	435	0.10	0.68412	0.68697	0.67797	-1.50	9376.20
871	2024.10.03 17:02	buy	436	0.10	0.68412	0.68112	0.69012
872	2024.10.03 17:02	close	436	0.10	0.68397	0.68112	0.69012	-1.50	9374.70
873	2024.10.03 17:02	sell	437	0.10	0.68397	0.68697	0.67797
874	2024.10.03 17:02	close	437	0.10	0.68412	0.68697	0.67797	-1.50	9373.20
875	2024.10.03 17:02	buy	438	0.10	0.68412	0.68112	0.69012
876	2024.10.03 17:02	close	438	0.10	0.68397	0.68112	0.69012	-1.50	9371.70
877	2024.10.03 17:02	sell	439	0.10	0.68397	0.68697	0.67797
878	2024.10.03 17:02	close	439	0.10	0.68412	0.68697	0.67797	-1.50	9370.20
879	2024.10.03 17:02	buy	440	0.10	0.68412	0.68112	0.69012
880	2024.10.03 17:02	close	440	0.10	0.68397	0.68112	0.69012	-1.50	9368.70
881	2024.10.03 17:02	sell	441	0.10	0.68397	0.68697	0.67797
882	2024.10.03 17:02	close	441	0.10	0.68413	0.68697	0.67797	-1.60	9367.10
883	2024.10.03 17:02	buy	442	0.10	0.68413	0.68113	0.69013
884	2024.10.03 17:02	close	442	0.10	0.68397	0.68113	0.69013	-1.60	9365.50
885	2024.10.03 17:02	sell	443	0.10	0.68397	0.68697	0.67797
886	2024.10.03 17:02	close	443	0.10	0.68412	0.68697	0.67797	-1.50	9364.00
887	2024.10.03 17:02	buy	444	0.10	0.68412	0.68112	0.69012
888	2024.10.03 17:02	close	444	0.10	0.68396	0.68112	0.69012	-1.60	9362.40
889	2024.10.03 17:02	sell	445	0.10	0.68396	0.68696	0.67796
890	2024.10.03 17:04	close	445	0.10	0.68420	0.68696	0.67796	-2.40	9360.00
891	2024.10.03 17:04	buy	446	0.10	0.68420	0.68120	0.69020
892	2024.10.03 17:13	close	446	0.10	0.68397	0.68120	0.69020	-2.30	9357.70
893	2024.10.03 17:13	sell	447	0.10	0.68397	0.68697	0.67797
894	2024.10.03 17:13	close	447	0.10	0.68412	0.68697	0.67797	-1.50	9356.20
895	2024.10.03 17:13	buy	448	0.10	0.68412	0.68112	0.69012
896	2024.10.03 17:13	close	448	0.10	0.68397	0.68112	0.69012	-1.50	9354.70
897	2024.10.03 17:13	sell	449	0.10	0.68397	0.68697	0.67797
898	2024.10.03 17:13	close	449	0.10	0.68412	0.68697	0.67797	-1.50	9353.20
899	2024.10.03 17:13	buy	450	0.10	0.68412	0.68112	0.69012
900	2024.10.03 17:13	close	450	0.10	0.68397	0.68112	0.69012	-1.50	9351.70
901	2024.10.03 17:13	sell	451	0.10	0.68397	0.68697	0.67797
902	2024.10.03 17:13	close	451	0.10	0.68412	0.68697	0.67797	-1.50	9350.20
903	2024.10.03 17:13	buy	452	0.10	0.68412	0.68112	0.69012
904	2024.10.03 17:14	close	452	0.10	0.68397	0.68112	0.69012	-1.50	9348.70
905	2024.10.03 17:14	sell	453	0.10	0.68397	0.68697	0.67797
906	2024.10.03 17:14	close	453	0.10	0.68412	0.68697	0.67797	-1.50	9347.20
907	2024.10.03 17:14	buy	454	0.10	0.68412	0.68112	0.69012
908	2024.10.03 17:14	close	454	0.10	0.68397	0.68112	0.69012	-1.50	9345.70
909	2024.10.03 17:14	sell	455	0.10	0.68397	0.68697	0.67797
910	2024.10.03 17:14	close	455	0.10	0.68412	0.68697	0.67797	-1.50	9344.20
911	2024.10.03 17:14	buy	456	0.10	0.68412	0.68112	0.69012
912	2024.10.03 17:14	close	456	0.10	0.68397	0.68112	0.69012	-1.50	9342.70
913	2024.10.03 17:14	sell	457	0.10	0.68397	0.68697	0.67797
914	2024.10.03 17:14	close	457	0.10	0.68412	0.68697	0.67797	-1.50	9341.20
915	2024.10.03 17:14	buy	458	0.10	0.68412	0.68112	0.69012
916	2024.10.03 17:14	close	458	0.10	0.68397	0.68112	0.69012	-1.50	9339.70
917	2024.10.03 17:14	sell	459	0.10	0.68397	0.68697	0.67797
918	2024.10.03 17:14	close	459	0.10	0.68412	0.68697	0.67797	-1.50	9338.20
919	2024.10.03 17:14	buy	460	0.10	0.68412	0.68112	0.69012
920	2024.10.03 17:14	close	460	0.10	0.68397	0.68112	0.69012	-1.50	9336.70
921	2024.10.03 17:14	sell	461	0.10	0.68397	0.68697	0.67797
922	2024.10.03 17:14	close	461	0.10	0.68412	0.68697	0.67797	-1.50	9335.20
923	2024.10.03 17:14	buy	462	0.10	0.68412	0.68112	0.69012
924	2024.10.03 17:14	close	462	0.10	0.68396	0.68112	0.69012	-1.60	9333.60
925	2024.10.03 17:14	sell	463	0.10	0.68396	0.68696	0.67796
926	2024.10.03 17:14	close	463	0.10	0.68412	0.68696	0.67796	-1.60	9332.00
927	2024.10.03 17:14	buy	464	0.10	0.68412	0.68112	0.69012
928	2024.10.03 17:14	close	464	0.10	0.68397	0.68112	0.69012	-1.50	9330.50
929	2024.10.03 17:14	sell	465	0.10	0.68397	0.68697	0.67797
930	2024.10.03 17:14	close	465	0.10	0.68413	0.68697	0.67797	-1.60	9328.90
931	2024.10.03 17:14	buy	466	0.10	0.68413	0.68113	0.69013
932	2024.10.03 17:23	close	466	0.10	0.68397	0.68113	0.69013	-1.60	9327.30
933	2024.10.03 17:23	sell	467	0.10	0.68397	0.68697	0.67797
934	2024.10.03 17:23	close	467	0.10	0.68412	0.68697	0.67797	-1.50	9325.80
935	2024.10.03 17:23	buy	468	0.10	0.68412	0.68112	0.69012
936	2024.10.03 17:23	close	468	0.10	0.68397	0.68112	0.69012	-1.50	9324.30
937	2024.10.03 17:23	sell	469	0.10	0.68397	0.68697	0.67797
938	2024.10.03 17:23	close	469	0.10	0.68412	0.68697	0.67797	-1.50	9322.80
939	2024.10.03 17:23	buy	470	0.10	0.68412	0.68112	0.69012
940	2024.10.03 17:23	close	470	0.10	0.68397	0.68112	0.69012	-1.50	9321.30
941	2024.10.03 17:23	sell	471	0.10	0.68397	0.68697	0.67797
942	2024.10.03 17:23	close	471	0.10	0.68412	0.68697	0.67797	-1.50	9319.80
943	2024.10.03 17:23	buy	472	0.10	0.68412	0.68112	0.69012
944	2024.10.03 17:23	close	472	0.10	0.68397	0.68112	0.69012	-1.50	9318.30
945	2024.10.03 17:23	sell	473	0.10	0.68397	0.68697	0.67797
946	2024.10.03 17:23	close	473	0.10	0.68412	0.68697	0.67797	-1.50	9316.80
947	2024.10.03 17:23	buy	474	0.10	0.68412	0.68112	0.69012
948	2024.10.03 17:26	close	474	0.10	0.68397	0.68112	0.69012	-1.50	9315.30
949	2024.10.03 17:26	sell	475	0.10	0.68397	0.68697	0.67797
950	2024.10.03 17:26	close	475	0.10	0.68412	0.68697	0.67797	-1.50	9313.80
951	2024.10.03 17:26	buy	476	0.10	0.68412	0.68112	0.69012
952	2024.10.03 17:26	close	476	0.10	0.68397	0.68112	0.69012	-1.50	9312.30
953	2024.10.03 17:26	sell	477	0.10	0.68397	0.68697	0.67797
954	2024.10.03 17:26	close	477	0.10	0.68412	0.68697	0.67797	-1.50	9310.80
955	2024.10.03 17:26	buy	478	0.10	0.68412	0.68112	0.69012
956	2024.10.03 17:26	close	478	0.10	0.68397	0.68112	0.69012	-1.50	9309.30
957	2024.10.03 17:26	sell	479	0.10	0.68397	0.68697	0.67797
958	2024.10.03 17:26	close	479	0.10	0.68412	0.68697	0.67797	-1.50	9307.80
959	2024.10.03 17:26	buy	480	0.10	0.68412	0.68112	0.69012
960	2024.10.03 17:26	close	480	0.10	0.68397	0.68112	0.69012	-1.50	9306.30
961	2024.10.03 17:26	sell	481	0.10	0.68397	0.68697	0.67797
962	2024.10.03 17:26	close	481	0.10	0.68412	0.68697	0.67797	-1.50	9304.80
963	2024.10.03 17:26	buy	482	0.10	0.68412	0.68112	0.69012
964	2024.10.03 17:26	close	482	0.10	0.68397	0.68112	0.69012	-1.50	9303.30
965	2024.10.03 17:26	sell	483	0.10	0.68397	0.68697	0.67797
966	2024.10.03 17:26	close	483	0.10	0.68412	0.68697	0.67797	-1.50	9301.80
967	2024.10.03 17:26	buy	484	0.10	0.68412	0.68112	0.69012
968	2024.10.03 17:26	close	484	0.10	0.68397	0.68112	0.69012	-1.50	9300.30
969	2024.10.03 17:26	sell	485	0.10	0.68397	0.68697	0.67797
970	2024.10.03 17:26	close	485	0.10	0.68412	0.68697	0.67797	-1.50	9298.80
971	2024.10.03 17:26	buy	486	0.10	0.68412	0.68112	0.69012
972	2024.10.03 17:26	close	486	0.10	0.68396	0.68112	0.69012	-1.60	9297.20
973	2024.10.03 17:26	sell	487	0.10	0.68396	0.68696	0.67796
974	2024.10.03 17:26	close	487	0.10	0.68412	0.68696	0.67796	-1.60	9295.60
975	2024.10.03 17:26	buy	488	0.10	0.68412	0.68112	0.69012
976	2024.10.03 17:26	close	488	0.10	0.68397	0.68112	0.69012	-1.50	9294.10
977	2024.10.03 17:26	sell	489	0.10	0.68397	0.68697	0.67797
978	2024.10.03 17:26	close	489	0.10	0.68412	0.68697	0.67797	-1.50	9292.60
979	2024.10.03 17:26	buy	490	0.10	0.68412	0.68112	0.69012
980	2024.10.03 17:26	close	490	0.10	0.68397	0.68112	0.69012	-1.50	9291.10
981	2024.10.03 17:26	sell	491	0.10	0.68397	0.68697	0.67797
982	2024.10.03 17:26	close	491	0.10	0.68413	0.68697	0.67797	-1.60	9289.50
983	2024.10.03 17:26	buy	492	0.10	0.68413	0.68113	0.69013
984	2024.10.03 17:30	close	492	0.10	0.68397	0.68113	0.69013	-1.60	9287.90
985	2024.10.03 17:30	sell	493	0.10	0.68397	0.68697	0.67797
986	2024.10.03 17:30	close	493	0.10	0.68412	0.68697	0.67797	-1.50	9286.40
987	2024.10.03 17:30	buy	494	0.10	0.68412	0.68112	0.69012
988	2024.10.03 17:30	close	494	0.10	0.68397	0.68112	0.69012	-1.50	9284.90
989	2024.10.03 17:30	sell	495	0.10	0.68397	0.68697	0.67797
990	2024.10.03 17:30	close	495	0.10	0.68412	0.68697	0.67797	-1.50	9283.40
991	2024.10.03 17:30	buy	496	0.10	0.68412	0.68112	0.69012
992	2024.10.03 17:30	close	496	0.10	0.68396	0.68112	0.69012	-1.60	9281.80
993	2024.10.03 17:30	sell	497	0.10	0.68396	0.68696	0.67796
994	2024.10.03 17:31	close	497	0.10	0.68412	0.68696	0.67796	-1.60	9280.20
995	2024.10.03 17:31	buy	498	0.10	0.68412	0.68112	0.69012
996	2024.10.03 17:31	close	498	0.10	0.68397	0.68112	0.69012	-1.50	9278.70
997	2024.10.03 17:31	sell	499	0.10	0.68397	0.68697	0.67797
998	2024.10.03 17:31	close	499	0.10	0.68413	0.68697	0.67797	-1.60	9277.10
999	2024.10.03 17:31	buy	500	0.10	0.68413	0.68113	0.69013
1000	2024.10.03 17:37	close	500	0.10	0.68397	0.68113	0.69013	-1.60	9275.50
1001	2024.10.03 17:37	sell	501	0.10	0.68397	0.68697	0.67797
1002	2024.10.03 17:53	close	501	0.10	0.68412	0.68697	0.67797	-1.50	9274.00
1003	2024.10.03 17:53	buy	502	0.10	0.68412	0.68112	0.69012
1004	2024.10.03 17:53	close	502	0.10	0.68397	0.68112	0.69012	-1.50	9272.50
1005	2024.10.03 17:53	sell	503	0.10	0.68397	0.68697	0.67797
1006	2024.10.03 17:53	close	503	0.10	0.68412	0.68697	0.67797	-1.50	9271.00
1007	2024.10.03 17:53	buy	504	0.10	0.68412	0.68112	0.69012
1008	2024.10.03 17:53	close	504	0.10	0.68397	0.68112	0.69012	-1.50	9269.50
1009	2024.10.03 17:53	sell	505	0.10	0.68397	0.68697	0.67797
1010	2024.10.03 17:53	close	505	0.10	0.68412	0.68697	0.67797	-1.50	9268.00
1011	2024.10.03 17:53	buy	506	0.10	0.68412	0.68112	0.69012
1012	2024.10.03 17:53	close	506	0.10	0.68397	0.68112	0.69012	-1.50	9266.50
1013	2024.10.03 17:53	sell	507	0.10	0.68397	0.68697	0.67797
1014	2024.10.03 17:53	close	507	0.10	0.68413	0.68697	0.67797	-1.60	9264.90
1015	2024.10.03 17:53	buy	508	0.10	0.68413	0.68113	0.69013
1016	2024.10.03 17:54	close	508	0.10	0.68397	0.68113	0.69013	-1.60	9263.30
1017	2024.10.03 17:54	sell	509	0.10	0.68397	0.68697	0.67797
1018	2024.10.03 17:54	close	509	0.10	0.68412	0.68697	0.67797	-1.50	9261.80
1019	2024.10.03 17:54	buy	510	0.10	0.68412	0.68112	0.69012
1020	2024.10.03 17:54	close	510	0.10	0.68397	0.68112	0.69012	-1.50	9260.30
1021	2024.10.03 17:54	sell	511	0.10	0.68397	0.68697	0.67797
1022	2024.10.03 17:54	close	511	0.10	0.68412	0.68697	0.67797	-1.50	9258.80
1023	2024.10.03 17:54	buy	512	0.10	0.68412	0.68112	0.69012
1024	2024.10.03 17:54	close	512	0.10	0.68397	0.68112	0.69012	-1.50	9257.30
1025	2024.10.03 17:54	sell	513	0.10	0.68397	0.68697	0.67797
1026	2024.10.03 17:54	close	513	0.10	0.68412	0.68697	0.67797	-1.50	9255.80
1027	2024.10.03 17:54	buy	514	0.10	0.68412	0.68112	0.69012
1028	2024.10.03 17:54	close	514	0.10	0.68396	0.68112	0.69012	-1.60	9254.20
1029	2024.10.03 17:54	sell	515	0.10	0.68396	0.68696	0.67796
1030	2024.10.03 17:57	close	515	0.10	0.68412	0.68696	0.67796	-1.60	9252.60
1031	2024.10.03 17:57	buy	516	0.10	0.68412	0.68112	0.69012
1032	2024.10.03 17:57	close	516	0.10	0.68397	0.68112	0.69012	-1.50	9251.10
1033	2024.10.03 17:57	sell	517	0.10	0.68397	0.68697	0.67797
1034	2024.10.03 17:57	close	517	0.10	0.68412	0.68697	0.67797	-1.50	9249.60
1035	2024.10.03 17:57	buy	518	0.10	0.68412	0.68112	0.69012
1036	2024.10.03 17:59	close	518	0.10	0.68395	0.68112	0.69012	-1.70	9247.90
1037	2024.10.03 17:59	sell	519	0.10	0.68395	0.68695	0.67795
1038	2024.10.03 18:00	close	519	0.10	0.68410	0.68695	0.67795	-1.50	9246.40
1039	2024.10.03 18:00	buy	520	0.10	0.68410	0.68110	0.69010
1040	2024.10.03 18:00	close	520	0.10	0.68395	0.68110	0.69010	-1.50	9244.90
1041	2024.10.03 18:00	sell	521	0.10	0.68395	0.68695	0.67795
1042	2024.10.03 18:00	close	521	0.10	0.68410	0.68695	0.67795	-1.50	9243.40
1043	2024.10.03 18:00	buy	522	0.10	0.68410	0.68110	0.69010
1044	2024.10.03 18:00	close	522	0.10	0.68395	0.68110	0.69010	-1.50	9241.90
1045	2024.10.03 18:00	sell	523	0.10	0.68395	0.68695	0.67795
1046	2024.10.03 18:00	close	523	0.10	0.68410	0.68695	0.67795	-1.50	9240.40
1047	2024.10.03 18:00	buy	524	0.10	0.68410	0.68110	0.69010
1048	2024.10.03 18:00	close	524	0.10	0.68395	0.68110	0.69010	-1.50	9238.90
1049	2024.10.03 18:00	sell	525	0.10	0.68395	0.68695	0.67795
1050	2024.10.03 18:00	close	525	0.10	0.68410	0.68695	0.67795	-1.50	9237.40
1051	2024.10.03 18:00	buy	526	0.10	0.68410	0.68110	0.69010
1052	2024.10.03 18:00	close	526	0.10	0.68395	0.68110	0.69010	-1.50	9235.90
1053	2024.10.03 18:00	sell	527	0.10	0.68395	0.68695	0.67795
1054	2024.10.03 18:00	close	527	0.10	0.68410	0.68695	0.67795	-1.50	9234.40
1055	2024.10.03 18:00	buy	528	0.10	0.68410	0.68110	0.69010
1056	2024.10.03 18:00	close	528	0.10	0.68395	0.68110	0.69010	-1.50	9232.90
1057	2024.10.03 18:00	sell	529	0.10	0.68395	0.68695	0.67795
1058	2024.10.03 18:00	close	529	0.10	0.68410	0.68695	0.67795	-1.50	9231.40
1059	2024.10.03 18:00	buy	530	0.10	0.68410	0.68110	0.69010
1060	2024.10.03 18:00	close	530	0.10	0.68395	0.68110	0.69010	-1.50	9229.90
1061	2024.10.03 18:00	sell	531	0.10	0.68395	0.68695	0.67795
1062	2024.10.03 18:00	close	531	0.10	0.68410	0.68695	0.67795	-1.50	9228.40
1063	2024.10.03 18:00	buy	532	0.10	0.68410	0.68110	0.69010
1064	2024.10.03 18:00	close	532	0.10	0.68395	0.68110	0.69010	-1.50	9226.90
1065	2024.10.03 18:00	sell	533	0.10	0.68395	0.68695	0.67795
1066	2024.10.03 18:00	close	533	0.10	0.68410	0.68695	0.67795	-1.50	9225.40
1067	2024.10.03 18:00	buy	534	0.10	0.68410	0.68110	0.69010
1068	2024.10.03 18:00	close	534	0.10	0.68395	0.68110	0.69010	-1.50	9223.90
1069	2024.10.03 18:00	sell	535	0.10	0.68395	0.68695	0.67795
1070	2024.10.03 18:00	close	535	0.10	0.68410	0.68695	0.67795	-1.50	9222.40
1071	2024.10.03 18:00	buy	536	0.10	0.68410	0.68110	0.69010
1072	2024.10.03 18:00	close	536	0.10	0.68395	0.68110	0.69010	-1.50	9220.90
1073	2024.10.03 18:00	sell	537	0.10	0.68395	0.68695	0.67795
1074	2024.10.03 18:00	close	537	0.10	0.68410	0.68695	0.67795	-1.50	9219.40
1075	2024.10.03 18:00	buy	538	0.10	0.68410	0.68110	0.69010
1076	2024.10.03 18:00	close	538	0.10	0.68395	0.68110	0.69010	-1.50	9217.90
1077	2024.10.03 18:00	sell	539	0.10	0.68395	0.68695	0.67795
1078	2024.10.03 18:00	close	539	0.10	0.68410	0.68695	0.67795	-1.50	9216.40
1079	2024.10.03 18:00	buy	540	0.10	0.68410	0.68110	0.69010
1080	2024.10.03 18:00	close	540	0.10	0.68395	0.68110	0.69010	-1.50	9214.90
1081	2024.10.03 18:00	sell	541	0.10	0.68395	0.68695	0.67795
1082	2024.10.03 18:00	close	541	0.10	0.68410	0.68695	0.67795	-1.50	9213.40
1083	2024.10.03 18:00	buy	542	0.10	0.68410	0.68110	0.69010
1084	2024.10.03 18:00	close	542	0.10	0.68394	0.68110	0.69010	-1.60	9211.80
1085	2024.10.03 18:00	sell	543	0.10	0.68394	0.68694	0.67794
1086	2024.10.03 18:00	close	543	0.10	0.68410	0.68694	0.67794	-1.60	9210.20
1087	2024.10.03 18:00	buy	544	0.10	0.68410	0.68110	0.69010
1088	2024.10.03 18:00	close	544	0.10	0.68395	0.68110	0.69010	-1.50	9208.70
1089	2024.10.03 18:00	sell	545	0.10	0.68395	0.68695	0.67795
1090	2024.10.03 18:00	close	545	0.10	0.68410	0.68695	0.67795	-1.50	9207.20
1091	2024.10.03 18:00	buy	546	0.10	0.68410	0.68110	0.69010
1092	2024.10.03 18:00	close	546	0.10	0.68395	0.68110	0.69010	-1.50	9205.70
1093	2024.10.03 18:00	sell	547	0.10	0.68395	0.68695	0.67795
1094	2024.10.03 18:00	close	547	0.10	0.68410	0.68695	0.67795	-1.50	9204.20
1095	2024.10.03 18:00	buy	548	0.10	0.68410	0.68110	0.69010
1096	2024.10.03 18:00	close	548	0.10	0.68395	0.68110	0.69010	-1.50	9202.70
1097	2024.10.03 18:00	sell	549	0.10	0.68395	0.68695	0.67795
1098	2024.10.03 18:00	close	549	0.10	0.68410	0.68695	0.67795	-1.50	9201.20
1099	2024.10.03 18:00	buy	550	0.10	0.68410	0.68110	0.69010
1100	2024.10.03 18:00	close	550	0.10	0.68395	0.68110	0.69010	-1.50	9199.70
1101	2024.10.03 18:00	sell	551	0.10	0.68395	0.68695	0.67795
1102	2024.10.03 18:00	close	551	0.10	0.68410	0.68695	0.67795	-1.50	9198.20
1103	2024.10.03 18:00	buy	552	0.10	0.68410	0.68110	0.69010
1104	2024.10.03 18:00	close	552	0.10	0.68395	0.68110	0.69010	-1.50	9196.70
1105	2024.10.03 18:00	sell	553	0.10	0.68395	0.68695	0.67795
1106	2024.10.03 18:00	close	553	0.10	0.68410	0.68695	0.67795	-1.50	9195.20
1107	2024.10.03 18:00	buy	554	0.10	0.68410	0.68110	0.69010
1108	2024.10.03 18:00	close	554	0.10	0.68395	0.68110	0.69010	-1.50	9193.70
1109	2024.10.03 18:00	sell	555	0.10	0.68395	0.68695	0.67795
1110	2024.10.03 18:00	close	555	0.10	0.68410	0.68695	0.67795	-1.50	9192.20
1111	2024.10.03 18:00	buy	556	0.10	0.68410	0.68110	0.69010
1112	2024.10.03 18:00	close	556	0.10	0.68395	0.68110	0.69010	-1.50	9190.70
1113	2024.10.03 18:00	sell	557	0.10	0.68395	0.68695	0.67795
1114	2024.10.03 18:00	close	557	0.10	0.68410	0.68695	0.67795	-1.50	9189.20
1115	2024.10.03 18:00	buy	558	0.10	0.68410	0.68110	0.69010
1116	2024.10.03 18:00	close	558	0.10	0.68395	0.68110	0.69010	-1.50	9187.70
1117	2024.10.03 18:00	sell	559	0.10	0.68395	0.68695	0.67795
1118	2024.10.03 18:00	close	559	0.10	0.68410	0.68695	0.67795	-1.50	9186.20
1119	2024.10.03 18:00	buy	560	0.10	0.68410	0.68110	0.69010
1120	2024.10.03 18:00	close	560	0.10	0.68395	0.68110	0.69010	-1.50	9184.70
1121	2024.10.03 18:00	sell	561	0.10	0.68395	0.68695	0.67795
1122	2024.10.03 18:00	close	561	0.10	0.68410	0.68695	0.67795	-1.50	9183.20
1123	2024.10.03 18:00	buy	562	0.10	0.68410	0.68110	0.69010
1124	2024.10.03 18:00	close	562	0.10	0.68395	0.68110	0.69010	-1.50	9181.70
1125	2024.10.03 18:00	sell	563	0.10	0.68395	0.68695	0.67795
1126	2024.10.03 18:00	close	563	0.10	0.68410	0.68695	0.67795	-1.50	9180.20
1127	2024.10.03 18:00	buy	564	0.10	0.68410	0.68110	0.69010
1128	2024.10.03 18:00	close	564	0.10	0.68395	0.68110	0.69010	-1.50	9178.70
1129	2024.10.03 18:00	sell	565	0.10	0.68395	0.68695	0.67795
1130	2024.10.03 18:00	close	565	0.10	0.68410	0.68695	0.67795	-1.50	9177.20
1131	2024.10.03 18:00	buy	566	0.10	0.68410	0.68110	0.69010
1132	2024.10.03 18:00	close	566	0.10	0.68395	0.68110	0.69010	-1.50	9175.70
1133	2024.10.03 18:00	sell	567	0.10	0.68395	0.68695	0.67795
1134	2024.10.03 18:00	close	567	0.10	0.68410	0.68695	0.67795	-1.50	9174.20
1135	2024.10.03 18:00	buy	568	0.10	0.68410	0.68110	0.69010
1136	2024.10.03 18:00	close	568	0.10	0.68395	0.68110	0.69010	-1.50	9172.70
1137	2024.10.03 18:00	sell	569	0.10	0.68395	0.68695	0.67795
1138	2024.10.03 18:01	close	569	0.10	0.68410	0.68695	0.67795	-1.50	9171.20
1139	2024.10.03 18:01	buy	570	0.10	0.68410	0.68110	0.69010
1140	2024.10.03 18:01	close	570	0.10	0.68395	0.68110	0.69010	-1.50	9169.70
1141	2024.10.03 18:01	sell	571	0.10	0.68395	0.68695	0.67795
1142	2024.10.03 18:01	close	571	0.10	0.68410	0.68695	0.67795	-1.50	9168.20
1143	2024.10.03 18:01	buy	572	0.10	0.68410	0.68110	0.69010
1144	2024.10.03 18:01	close	572	0.10	0.68395	0.68110	0.69010	-1.50	9166.70
1145	2024.10.03 18:01	sell	573	0.10	0.68395	0.68695	0.67795
1146	2024.10.03 18:01	close	573	0.10	0.68411	0.68695	0.67795	-1.60	9165.10
1147	2024.10.03 18:01	buy	574	0.10	0.68411	0.68111	0.69011
1148	2024.10.03 18:11	close	574	0.10	0.68395	0.68111	0.69011	-1.60	9163.50
1149	2024.10.03 18:11	sell	575	0.10	0.68395	0.68695	0.67795
1150	2024.10.03 18:11	close	575	0.10	0.68410	0.68695	0.67795	-1.50	9162.00
1151	2024.10.03 18:11	buy	576	0.10	0.68410	0.68110	0.69010
1152	2024.10.03 18:11	close	576	0.10	0.68395	0.68110	0.69010	-1.50	9160.50
1153	2024.10.03 18:11	sell	577	0.10	0.68395	0.68695	0.67795
1154	2024.10.03 18:11	close	577	0.10	0.68410	0.68695	0.67795	-1.50	9159.00
1155	2024.10.03 18:11	buy	578	0.10	0.68410	0.68110	0.69010
1156	2024.10.03 18:11	close	578	0.10	0.68395	0.68110	0.69010	-1.50	9157.50
1157	2024.10.03 18:11	sell	579	0.10	0.68395	0.68695	0.67795
1158	2024.10.03 18:11	close	579	0.10	0.68410	0.68695	0.67795	-1.50	9156.00
1159	2024.10.03 18:11	buy	580	0.10	0.68410	0.68110	0.69010
1160	2024.10.03 18:11	close	580	0.10	0.68395	0.68110	0.69010	-1.50	9154.50
1161	2024.10.03 18:11	sell	581	0.10	0.68395	0.68695	0.67795
1162	2024.10.03 18:11	close	581	0.10	0.68410	0.68695	0.67795	-1.50	9153.00
1163	2024.10.03 18:11	buy	582	0.10	0.68410	0.68110	0.69010
1164	2024.10.03 18:11	close	582	0.10	0.68395	0.68110	0.69010	-1.50	9151.50
1165	2024.10.03 18:11	sell	583	0.10	0.68395	0.68695	0.67795
1166	2024.10.03 18:11	close	583	0.10	0.68410	0.68695	0.67795	-1.50	9150.00
1167	2024.10.03 18:11	buy	584	0.10	0.68410	0.68110	0.69010
1168	2024.10.03 18:11	close	584	0.10	0.68394	0.68110	0.69010	-1.60	9148.40
1169	2024.10.03 18:11	sell	585	0.10	0.68394	0.68694	0.67794
1170	2024.10.03 18:11	close	585	0.10	0.68410	0.68694	0.67794	-1.60	9146.80
1171	2024.10.03 18:11	buy	586	0.10	0.68410	0.68110	0.69010
1172	2024.10.03 18:11	close	586	0.10	0.68395	0.68110	0.69010	-1.50	9145.30
1173	2024.10.03 18:11	sell	587	0.10	0.68395	0.68695	0.67795
1174	2024.10.03 18:11	close	587	0.10	0.68410	0.68695	0.67795	-1.50	9143.80
1175	2024.10.03 18:11	buy	588	0.10	0.68410	0.68110	0.69010
1176	2024.10.03 21:58	close	588	0.10	0.68403	0.68110	0.69010	-0.70	9143.10
1177	2024.10.03 21:58	sell	589	0.10	0.68403	0.68703	0.67803
1178	2024.10.03 21:58	close	589	0.10	0.68418	0.68703	0.67803	-1.50	9141.60
1179	2024.10.03 21:58	buy	590	0.10	0.68418	0.68118	0.69018
1180	2024.10.03 21:58	close	590	0.10	0.68403	0.68118	0.69018	-1.50	9140.10
1181	2024.10.03 21:58	sell	591	0.10	0.68403	0.68703	0.67803
1182	2024.10.03 21:59	close	591	0.10	0.68418	0.68703	0.67803	-1.50	9138.60
1183	2024.10.03 21:59	buy	592	0.10	0.68418	0.68118	0.69018
1184	2024.10.03 21:59	close	592	0.10	0.68403	0.68118	0.69018	-1.50	9137.10
1185	2024.10.03 21:59	sell	593	0.10	0.68403	0.68703	0.67803
1186	2024.10.03 21:59	close	593	0.10	0.68418	0.68703	0.67803	-1.50	9135.60
1187	2024.10.03 21:59	buy	594	0.10	0.68418	0.68118	0.69018
1188	2024.10.03 21:59	close	594	0.10	0.68403	0.68118	0.69018	-1.50	9134.10
1189	2024.10.03 21:59	sell	595	0.10	0.68403	0.68703	0.67803
1190	2024.10.03 21:59	close	595	0.10	0.68418	0.68703	0.67803	-1.50	9132.60
1191	2024.10.03 21:59	buy	596	0.10	0.68418	0.68118	0.69018
1192	2024.10.03 21:59	close	596	0.10	0.68403	0.68118	0.69018	-1.50	9131.10
1193	2024.10.03 21:59	sell	597	0.10	0.68403	0.68703	0.67803
1194	2024.10.03 21:59	close	597	0.10	0.68419	0.68703	0.67803	-1.60	9129.50
1195	2024.10.03 21:59	buy	598	0.10	0.68419	0.68119	0.69019
1196	2024.10.03 21:59	close	598	0.10	0.68396	0.68119	0.69019	-2.30	9127.20
1197	2024.10.03 21:59	sell	599	0.10	0.68396	0.68696	0.67796
1198	2024.10.03 22:00	close	599	0.10	0.68414	0.68696	0.67796	-1.80	9125.40
1199	2024.10.03 22:00	buy	600	0.10	0.68414	0.68114	0.69014
1200	2024.10.03 22:00	close	600	0.10	0.68399	0.68114	0.69014	-1.50	9123.90
1201	2024.10.03 22:00	sell	601	0.10	0.68399	0.68699	0.67799
1202	2024.10.03 22:00	close	601	0.10	0.68414	0.68699	0.67799	-1.50	9122.40
1203	2024.10.03 22:00	buy	602	0.10	0.68414	0.68114	0.69014
1204	2024.10.03 22:00	close	602	0.10	0.68399	0.68114	0.69014	-1.50	9120.90
1205	2024.10.03 22:00	sell	603	0.10	0.68399	0.68699	0.67799
1206	2024.10.03 22:00	close	603	0.10	0.68414	0.68699	0.67799	-1.50	9119.40
1207	2024.10.03 22:00	buy	604	0.10	0.68414	0.68114	0.69014
1208	2024.10.03 22:00	close	604	0.10	0.68399	0.68114	0.69014	-1.50	9117.90
1209	2024.10.03 22:00	sell	605	0.10	0.68399	0.68699	0.67799
1210	2024.10.03 22:00	close	605	0.10	0.68414	0.68699	0.67799	-1.50	9116.40
1211	2024.10.03 22:00	buy	606	0.10	0.68414	0.68114	0.69014
1212	2024.10.03 22:00	close	606	0.10	0.68399	0.68114	0.69014	-1.50	9114.90
1213	2024.10.03 22:00	sell	607	0.10	0.68399	0.68699	0.67799
1214	2024.10.03 22:00	close	607	0.10	0.68414	0.68699	0.67799	-1.50	9113.40
1215	2024.10.03 22:00	buy	608	0.10	0.68414	0.68114	0.69014
1216	2024.10.03 22:00	close	608	0.10	0.68399	0.68114	0.69014	-1.50	9111.90
1217	2024.10.03 22:00	sell	609	0.10	0.68399	0.68699	0.67799
1218	2024.10.03 22:00	close	609	0.10	0.68414	0.68699	0.67799	-1.50	9110.40
1219	2024.10.03 22:00	buy	610	0.10	0.68414	0.68114	0.69014
1220	2024.10.03 22:00	close	610	0.10	0.68399	0.68114	0.69014	-1.50	9108.90
1221	2024.10.03 22:00	sell	611	0.10	0.68399	0.68699	0.67799
1222	2024.10.03 22:00	close	611	0.10	0.68414	0.68699	0.67799	-1.50	9107.40
1223	2024.10.03 22:00	buy	612	0.10	0.68414	0.68114	0.69014
1224	2024.10.03 22:00	close	612	0.10	0.68399	0.68114	0.69014	-1.50	9105.90
1225	2024.10.03 22:00	sell	613	0.10	0.68399	0.68699	0.67799
1226	2024.10.03 22:00	close	613	0.10	0.68414	0.68699	0.67799	-1.50	9104.40
1227	2024.10.03 22:00	buy	614	0.10	0.68414	0.68114	0.69014
1228	2024.10.03 22:00	close	614	0.10	0.68399	0.68114	0.69014	-1.50	9102.90
1229	2024.10.03 22:00	sell	615	0.10	0.68399	0.68699	0.67799
1230	2024.10.03 22:00	close	615	0.10	0.68414	0.68699	0.67799	-1.50	9101.40
1231	2024.10.03 22:00	buy	616	0.10	0.68414	0.68114	0.69014
1232	2024.10.03 22:00	close	616	0.10	0.68399	0.68114	0.69014	-1.50	9099.90
1233	2024.10.03 22:00	sell	617	0.10	0.68399	0.68699	0.67799
1234	2024.10.03 22:01	close	617	0.10	0.68414	0.68699	0.67799	-1.50	9098.40
1235	2024.10.03 22:01	buy	618	0.10	0.68414	0.68114	0.69014
1236	2024.10.03 22:01	close	618	0.10	0.68399	0.68114	0.69014	-1.50	9096.90
1237	2024.10.03 22:01	sell	619	0.10	0.68399	0.68699	0.67799
1238	2024.10.03 22:01	close	619	0.10	0.68414	0.68699	0.67799	-1.50	9095.40
1239	2024.10.03 22:01	buy	620	0.10	0.68414	0.68114	0.69014
1240	2024.10.03 22:10	close	620	0.10	0.68399	0.68114	0.69014	-1.50	9093.90
1241	2024.10.03 22:10	sell	621	0.10	0.68399	0.68699	0.67799
1242	2024.10.03 22:10	close	621	0.10	0.68414	0.68699	0.67799	-1.50	9092.40
1243	2024.10.03 22:10	buy	622	0.10	0.68414	0.68114	0.69014
1244	2024.10.03 22:10	close	622	0.10	0.68399	0.68114	0.69014	-1.50	9090.90
1245	2024.10.03 22:10	sell	623	0.10	0.68399	0.68699	0.67799
1246	2024.10.03 22:10	close	623	0.10	0.68414	0.68699	0.67799	-1.50	9089.40
1247	2024.10.03 22:10	buy	624	0.10	0.68414	0.68114	0.69014
1248	2024.10.03 22:10	close	624	0.10	0.68399	0.68114	0.69014	-1.50	9087.90
1249	2024.10.03 22:10	sell	625	0.10	0.68399	0.68699	0.67799
1250	2024.10.03 22:10	close	625	0.10	0.68414	0.68699	0.67799	-1.50	9086.40
1251	2024.10.03 22:10	buy	626	0.10	0.68414	0.68114	0.69014
1252	2024.10.03 22:10	close	626	0.10	0.68399	0.68114	0.69014	-1.50	9084.90
1253	2024.10.03 22:10	sell	627	0.10	0.68399	0.68699	0.67799
1254	2024.10.03 22:10	close	627	0.10	0.68414	0.68699	0.67799	-1.50	9083.40
1255	2024.10.03 22:10	buy	628	0.10	0.68414	0.68114	0.69014
1256	2024.10.03 22:10	close	628	0.10	0.68399	0.68114	0.69014	-1.50	9081.90
1257	2024.10.03 22:10	sell	629	0.10	0.68399	0.68699	0.67799
1258	2024.10.03 22:10	close	629	0.10	0.68414	0.68699	0.67799	-1.50	9080.40
1259	2024.10.03 22:10	buy	630	0.10	0.68414	0.68114	0.69014
1260	2024.10.03 22:10	close	630	0.10	0.68399	0.68114	0.69014	-1.50	9078.90
1261	2024.10.03 22:10	sell	631	0.10	0.68399	0.68699	0.67799
1262	2024.10.03 22:10	close	631	0.10	0.68414	0.68699	0.67799	-1.50	9077.40
1263	2024.10.03 22:10	buy	632	0.10	0.68414	0.68114	0.69014
1264	2024.10.03 22:10	close	632	0.10	0.68399	0.68114	0.69014	-1.50	9075.90
1265	2024.10.03 22:10	sell	633	0.10	0.68399	0.68699	0.67799
1266	2024.10.03 22:10	close	633	0.10	0.68414	0.68699	0.67799	-1.50	9074.40
1267	2024.10.03 22:10	buy	634	0.10	0.68414	0.68114	0.69014
1268	2024.10.03 22:10	close	634	0.10	0.68399	0.68114	0.69014	-1.50	9072.90
1269	2024.10.03 22:10	sell	635	0.10	0.68399	0.68699	0.67799
1270	2024.10.03 22:10	close	635	0.10	0.68414	0.68699	0.67799	-1.50	9071.40
1271	2024.10.03 22:10	buy	636	0.10	0.68414	0.68114	0.69014
1272	2024.10.03 22:10	close	636	0.10	0.68399	0.68114	0.69014	-1.50	9069.90
1273	2024.10.03 22:10	sell	637	0.10	0.68399	0.68699	0.67799
1274	2024.10.03 22:10	close	637	0.10	0.68414	0.68699	0.67799	-1.50	9068.40
1275	2024.10.03 22:10	buy	638	0.10	0.68414	0.68114	0.69014
1276	2024.10.03 22:10	close	638	0.10	0.68399	0.68114	0.69014	-1.50	9066.90
1277	2024.10.03 22:10	sell	639	0.10	0.68399	0.68699	0.67799
1278	2024.10.03 22:10	close	639	0.10	0.68414	0.68699	0.67799	-1.50	9065.40
1279	2024.10.03 22:10	buy	640	0.10	0.68414	0.68114	0.69014
1280	2024.10.03 22:10	close	640	0.10	0.68399	0.68114	0.69014	-1.50	9063.90
1281	2024.10.03 22:10	sell	641	0.10	0.68399	0.68699	0.67799
1282	2024.10.03 22:10	close	641	0.10	0.68414	0.68699	0.67799	-1.50	9062.40
1283	2024.10.03 22:10	buy	642	0.10	0.68414	0.68114	0.69014
1284	2024.10.03 22:10	close	642	0.10	0.68399	0.68114	0.69014	-1.50	9060.90
1285	2024.10.03 22:10	sell	643	0.10	0.68399	0.68699	0.67799
1286	2024.10.03 22:10	close	643	0.10	0.68414	0.68699	0.67799	-1.50	9059.40
1287	2024.10.03 22:10	buy	644	0.10	0.68414	0.68114	0.69014
1288	2024.10.03 22:10	close	644	0.10	0.68399	0.68114	0.69014	-1.50	9057.90
1289	2024.10.03 22:10	sell	645	0.10	0.68399	0.68699	0.67799
1290	2024.10.03 22:10	close	645	0.10	0.68414	0.68699	0.67799	-1.50	9056.40
1291	2024.10.03 22:10	buy	646	0.10	0.68414	0.68114	0.69014
1292	2024.10.03 22:10	close	646	0.10	0.68399	0.68114	0.69014	-1.50	9054.90
1293	2024.10.03 22:10	sell	647	0.10	0.68399	0.68699	0.67799
1294	2024.10.03 22:10	close	647	0.10	0.68414	0.68699	0.67799	-1.50	9053.40
1295	2024.10.03 22:10	buy	648	0.10	0.68414	0.68114	0.69014
1296	2024.10.03 22:10	close	648	0.10	0.68399	0.68114	0.69014	-1.50	9051.90
1297	2024.10.03 22:10	sell	649	0.10	0.68399	0.68699	0.67799
1298	2024.10.03 22:10	close	649	0.10	0.68414	0.68699	0.67799	-1.50	9050.40
1299	2024.10.03 22:10	buy	650	0.10	0.68414	0.68114	0.69014
1300	2024.10.03 22:10	close	650	0.10	0.68399	0.68114	0.69014	-1.50	9048.90
1301	2024.10.03 22:10	sell	651	0.10	0.68399	0.68699	0.67799
1302	2024.10.03 22:10	close	651	0.10	0.68414	0.68699	0.67799	-1.50	9047.40
1303	2024.10.03 22:10	buy	652	0.10	0.68414	0.68114	0.69014
1304	2024.10.03 22:10	close	652	0.10	0.68399	0.68114	0.69014	-1.50	9045.90
1305	2024.10.03 22:10	sell	653	0.10	0.68399	0.68699	0.67799
1306	2024.10.03 22:10	close	653	0.10	0.68414	0.68699	0.67799	-1.50	9044.40
1307	2024.10.03 22:10	buy	654	0.10	0.68414	0.68114	0.69014
1308	2024.10.03 22:10	close	654	0.10	0.68399	0.68114	0.69014	-1.50	9042.90
1309	2024.10.03 22:10	sell	655	0.10	0.68399	0.68699	0.67799
1310	2024.10.03 22:10	close	655	0.10	0.68414	0.68699	0.67799	-1.50	9041.40
1311	2024.10.03 22:10	buy	656	0.10	0.68414	0.68114	0.69014
1312	2024.10.03 22:10	close	656	0.10	0.68399	0.68114	0.69014	-1.50	9039.90
1313	2024.10.03 22:10	sell	657	0.10	0.68399	0.68699	0.67799
1314	2024.10.03 22:10	close	657	0.10	0.68414	0.68699	0.67799	-1.50	9038.40
1315	2024.10.03 22:10	buy	658	0.10	0.68414	0.68114	0.69014
1316	2024.10.03 22:10	close	658	0.10	0.68399	0.68114	0.69014	-1.50	9036.90
1317	2024.10.03 22:10	sell	659	0.10	0.68399	0.68699	0.67799
1318	2024.10.03 22:10	close	659	0.10	0.68414	0.68699	0.67799	-1.50	9035.40
1319	2024.10.03 22:10	buy	660	0.10	0.68414	0.68114	0.69014
1320	2024.10.03 22:10	close	660	0.10	0.68399	0.68114	0.69014	-1.50	9033.90
1321	2024.10.03 22:10	sell	661	0.10	0.68399	0.68699	0.67799
1322	2024.10.03 22:10	close	661	0.10	0.68414	0.68699	0.67799	-1.50	9032.40
1323	2024.10.03 22:10	buy	662	0.10	0.68414	0.68114	0.69014
1324	2024.10.03 22:10	close	662	0.10	0.68399	0.68114	0.69014	-1.50	9030.90
1325	2024.10.03 22:10	sell	663	0.10	0.68399	0.68699	0.67799
1326	2024.10.03 22:10	close	663	0.10	0.68414	0.68699	0.67799	-1.50	9029.40
1327	2024.10.03 22:10	buy	664	0.10	0.68414	0.68114	0.69014
1328	2024.10.03 22:10	close	664	0.10	0.68399	0.68114	0.69014	-1.50	9027.90
1329	2024.10.03 22:10	sell	665	0.10	0.68399	0.68699	0.67799
1330	2024.10.03 22:10	close	665	0.10	0.68414	0.68699	0.67799	-1.50	9026.40
1331	2024.10.03 22:10	buy	666	0.10	0.68414	0.68114	0.69014
1332	2024.10.03 22:10	close	666	0.10	0.68399	0.68114	0.69014	-1.50	9024.90
1333	2024.10.03 22:10	sell	667	0.10	0.68399	0.68699	0.67799
1334	2024.10.03 22:10	close	667	0.10	0.68414	0.68699	0.67799	-1.50	9023.40
1335	2024.10.03 22:10	buy	668	0.10	0.68414	0.68114	0.69014
1336	2024.10.03 22:10	close	668	0.10	0.68399	0.68114	0.69014	-1.50	9021.90
1337	2024.10.03 22:10	sell	669	0.10	0.68399	0.68699	0.67799
1338	2024.10.03 22:10	close	669	0.10	0.68414	0.68699	0.67799	-1.50	9020.40
1339	2024.10.03 22:10	buy	670	0.10	0.68414	0.68114	0.69014
1340	2024.10.03 22:10	close	670	0.10	0.68399	0.68114	0.69014	-1.50	9018.90
1341	2024.10.03 22:10	sell	671	0.10	0.68399	0.68699	0.67799
1342	2024.10.03 22:10	close	671	0.10	0.68414	0.68699	0.67799	-1.50	9017.40
1343	2024.10.03 22:10	buy	672	0.10	0.68414	0.68114	0.69014
1344	2024.10.03 22:10	close	672	0.10	0.68399	0.68114	0.69014	-1.50	9015.90
1345	2024.10.03 22:10	sell	673	0.10	0.68399	0.68699	0.67799
1346	2024.10.03 22:10	close	673	0.10	0.68414	0.68699	0.67799	-1.50	9014.40
1347	2024.10.03 22:10	buy	674	0.10	0.68414	0.68114	0.69014
1348	2024.10.03 22:10	close	674	0.10	0.68399	0.68114	0.69014	-1.50	9012.90
1349	2024.10.03 22:10	sell	675	0.10	0.68399	0.68699	0.67799
1350	2024.10.03 22:11	close	675	0.10	0.68414	0.68699	0.67799	-1.50	9011.40
1351	2024.10.03 22:11	buy	676	0.10	0.68414	0.68114	0.69014
1352	2024.10.03 22:11	close	676	0.10	0.68399	0.68114	0.69014	-1.50	9009.90
1353	2024.10.03 22:11	sell	677	0.10	0.68399	0.68699	0.67799
1354	2024.10.03 22:11	close	677	0.10	0.68414	0.68699	0.67799	-1.50	9008.40
1355	2024.10.03 22:11	buy	678	0.10	0.68414	0.68114	0.69014
1356	2024.10.03 22:11	close	678	0.10	0.68399	0.68114	0.69014	-1.50	9006.90
1357	2024.10.03 22:11	sell	679	0.10	0.68399	0.68699	0.67799
1358	2024.10.03 22:11	close	679	0.10	0.68414	0.68699	0.67799	-1.50	9005.40
1359	2024.10.03 22:11	buy	680	0.10	0.68414	0.68114	0.69014
1360	2024.10.03 23:48	close	680	0.10	0.68393	0.68114	0.69014	-2.10	9003.30
1361	2024.10.03 23:48	sell	681	0.10	0.68393	0.68693	0.67793
1362	2024.10.03 23:48	close	681	0.10	0.68408	0.68693	0.67793	-1.50	9001.80
1363	2024.10.03 23:48	buy	682	0.10	0.68408	0.68108	0.69008
1364	2024.10.03 23:48	close	682	0.10	0.68392	0.68108	0.69008	-1.60	9000.20
1365	2024.10.03 23:48	sell	683	0.10	0.68392	0.68692	0.67792
1366	2024.10.03 23:49	close	683	0.10	0.68408	0.68692	0.67792	-1.60	8998.60
1367	2024.10.03 23:49	buy	684	0.10	0.68408	0.68108	0.69008
1368	2024.10.03 23:49	close	684	0.10	0.68393	0.68108	0.69008	-1.50	8997.10
1369	2024.10.03 23:49	sell	685	0.10	0.68393	0.68693	0.67793
1370	2024.10.03 23:49	close	685	0.10	0.68408	0.68693	0.67793	-1.50	8995.60
1371	2024.10.03 23:49	buy	686	0.10	0.68408	0.68108	0.69008
1372	2024.10.03 23:49	close	686	0.10	0.68393	0.68108	0.69008	-1.50	8994.10
1373	2024.10.03 23:49	sell	687	0.10	0.68393	0.68693	0.67793
1374	2024.10.03 23:49	close	687	0.10	0.68408	0.68693	0.67793	-1.50	8992.60
1375	2024.10.03 23:49	buy	688	0.10	0.68408	0.68108	0.69008
1376	2024.10.03 23:50	close	688	0.10	0.68392	0.68108	0.69008	-1.60	8991.00
1377	2024.10.03 23:50	sell	689	0.10	0.68392	0.68692	0.67792
1378	2024.10.03 23:51	close	689	0.10	0.68408	0.68692	0.67792	-1.60	8989.40
1379	2024.10.03 23:51	buy	690	0.10	0.68408	0.68108	0.69008
1380	2024.10.03 23:51	close	690	0.10	0.68393	0.68108	0.69008	-1.50	8987.90
1381	2024.10.03 23:51	sell	691	0.10	0.68393	0.68693	0.67793
1382	2024.10.03 23:51	close	691	0.10	0.68408	0.68693	0.67793	-1.50	8986.40
1383	2024.10.03 23:51	buy	692	0.10	0.68408	0.68108	0.69008
1384	2024.10.03 23:51	close	692	0.10	0.68393	0.68108	0.69008	-1.50	8984.90
1385	2024.10.03 23:51	sell	693	0.10	0.68393	0.68693	0.67793
1386	2024.10.03 23:51	close	693	0.10	0.68408	0.68693	0.67793	-1.50	8983.40
1387	2024.10.03 23:51	buy	694	0.10	0.68408	0.68108	0.69008
1388	2024.10.03 23:51	close	694	0.10	0.68393	0.68108	0.69008	-1.50	8981.90
1389	2024.10.03 23:51	sell	695	0.10	0.68393	0.68693	0.67793
1390	2024.10.03 23:51	close	695	0.10	0.68408	0.68693	0.67793	-1.50	8980.40
1391	2024.10.03 23:51	buy	696	0.10	0.68408	0.68108	0.69008
1392	2024.10.03 23:51	close	696	0.10	0.68393	0.68108	0.69008	-1.50	8978.90
1393	2024.10.03 23:51	sell	697	0.10	0.68393	0.68693	0.67793
1394	2024.10.03 23:51	close	697	0.10	0.68408	0.68693	0.67793	-1.50	8977.40
1395	2024.10.03 23:51	buy	698	0.10	0.68408	0.68108	0.69008
1396	2024.10.03 23:51	close	698	0.10	0.68393	0.68108	0.69008	-1.50	8975.90
1397	2024.10.03 23:51	sell	699	0.10	0.68393	0.68693	0.67793
1398	2024.10.03 23:51	close	699	0.10	0.68408	0.68693	0.67793	-1.50	8974.40
1399	2024.10.03 23:51	buy	700	0.10	0.68408	0.68108	0.69008
1400	2024.10.03 23:52	close	700	0.10	0.68393	0.68108	0.69008	-1.50	8972.90
1401	2024.10.03 23:52	sell	701	0.10	0.68393	0.68693	0.67793
1402	2024.10.03 23:52	close	701	0.10	0.68408	0.68693	0.67793	-1.50	8971.40
1403	2024.10.03 23:52	buy	702	0.10	0.68408	0.68108	0.69008
1404	2024.10.03 23:52	close	702	0.10	0.68393	0.68108	0.69008	-1.50	8969.90
1405	2024.10.03 23:52	sell	703	0.10	0.68393	0.68693	0.67793
1406	2024.10.03 23:52	close	703	0.10	0.68408	0.68693	0.67793	-1.50	8968.40
1407	2024.10.03 23:52	buy	704	0.10	0.68408	0.68108	0.69008
1408	2024.10.03 23:52	close	704	0.10	0.68393	0.68108	0.69008	-1.50	8966.90
1409	2024.10.03 23:52	sell	705	0.10	0.68393	0.68693	0.67793
1410	2024.10.03 23:52	close	705	0.10	0.68408	0.68693	0.67793	-1.50	8965.40
1411	2024.10.03 23:52	buy	706	0.10	0.68408	0.68108	0.69008
1412	2024.10.03 23:52	close	706	0.10	0.68393	0.68108	0.69008	-1.50	8963.90
1413	2024.10.03 23:52	sell	707	0.10	0.68393	0.68693	0.67793
1414	2024.10.03 23:52	close	707	0.10	0.68408	0.68693	0.67793	-1.50	8962.40
1415	2024.10.03 23:52	buy	708	0.10	0.68408	0.68108	0.69008
1416	2024.10.03 23:52	close	708	0.10	0.68393	0.68108	0.69008	-1.50	8960.90
1417	2024.10.03 23:52	sell	709	0.10	0.68393	0.68693	0.67793
1418	2024.10.03 23:52	close	709	0.10	0.68409	0.68693	0.67793	-1.60	8959.30
1419	2024.10.03 23:52	buy	710	0.10	0.68409	0.68109	0.69009
1420	2024.10.03 23:55	close	710	0.10	0.68391	0.68109	0.69009	-1.80	8957.50
1421	2024.10.03 23:55	sell	711	0.10	0.68391	0.68691	0.67791
1422	2024.10.03 23:55	close	711	0.10	0.68408	0.68691	0.67791	-1.70	8955.80
1423	2024.10.03 23:55	buy	712	0.10	0.68408	0.68108	0.69008
1424	2024.10.03 23:55	close	712	0.10	0.68393	0.68108	0.69008	-1.50	8954.30
1425	2024.10.03 23:55	sell	713	0.10	0.68393	0.68693	0.67793
1426	2024.10.03 23:55	close	713	0.10	0.68409	0.68693	0.67793	-1.60	8952.70
1427	2024.10.03 23:55	buy	714	0.10	0.68409	0.68109	0.69009
1428	2024.10.04 00:00	close	714	0.10	0.68379	0.68109	0.69009	-3.00	8949.70
1429	2024.10.04 00:00	sell	715	0.10	0.68379	0.68679	0.67779
1430	2024.10.04 00:16	close	715	0.10	0.68408	0.68679	0.67779	-2.90	8946.80
1431	2024.10.04 00:16	buy	716	0.10	0.68408	0.68108	0.69008
1432	2024.10.04 00:16	close	716	0.10	0.68393	0.68108	0.69008	-1.50	8945.30
1433	2024.10.04 00:16	sell	717	0.10	0.68393	0.68693	0.67793
1434	2024.10.04 00:16	close	717	0.10	0.68408	0.68693	0.67793	-1.50	8943.80
1435	2024.10.04 00:16	buy	718	0.10	0.68408	0.68108	0.69008
1436	2024.10.04 00:16	close	718	0.10	0.68393	0.68108	0.69008	-1.50	8942.30
1437	2024.10.04 00:16	sell	719	0.10	0.68393	0.68693	0.67793
1438	2024.10.04 00:16	close	719	0.10	0.68408	0.68693	0.67793	-1.50	8940.80
1439	2024.10.04 00:16	buy	720	0.10	0.68408	0.68108	0.69008
1440	2024.10.04 00:16	close	720	0.10	0.68393	0.68108	0.69008	-1.50	8939.30
1441	2024.10.04 00:16	sell	721	0.10	0.68393	0.68693	0.67793
1442	2024.10.04 00:16	close	721	0.10	0.68408	0.68693	0.67793	-1.50	8937.80
1443	2024.10.04 00:16	buy	722	0.10	0.68408	0.68108	0.69008
1444	2024.10.04 00:16	close	722	0.10	0.68392	0.68108	0.69008	-1.60	8936.20
1445	2024.10.04 00:16	sell	723	0.10	0.68392	0.68692	0.67792
1446	2024.10.04 00:23	close	723	0.10	0.68408	0.68692	0.67792	-1.60	8934.60
1447	2024.10.04 00:23	buy	724	0.10	0.68408	0.68108	0.69008
1448	2024.10.04 00:37	close	724	0.10	0.68392	0.68108	0.69008	-1.60	8933.00
1449	2024.10.04 00:37	sell	725	0.10	0.68392	0.68692	0.67792
1450	2024.10.04 00:40	close	725	0.10	0.68414	0.68692	0.67792	-2.20	8930.80
1451	2024.10.04 00:40	buy	726	0.10	0.68414	0.68114	0.69014
1452	2024.10.04 00:44	close	726	0.10	0.68393	0.68114	0.69014	-2.10	8928.70
1453	2024.10.04 00:44	sell	727	0.10	0.68393	0.68693	0.67793
1454	2024.10.04 01:01	close	727	0.10	0.68404	0.68693	0.67793	-1.10	8927.60
1455	2024.10.04 01:01	buy	728	0.10	0.68404	0.68104	0.69004
1456	2024.10.04 04:33	close	728	0.10	0.68428	0.68104	0.69004	2.40	8930.00
1457	2024.10.04 04:33	sell	729	0.10	0.68428	0.68728	0.67828
1458	2024.10.04 04:33	close	729	0.10	0.68443	0.68728	0.67828	-1.50	8928.50
1459	2024.10.04 04:33	buy	730	0.10	0.68443	0.68143	0.69043
1460	2024.10.04 04:33	close	730	0.10	0.68428	0.68143	0.69043	-1.50	8927.00
1461	2024.10.04 04:33	sell	731	0.10	0.68428	0.68728	0.67828
1462	2024.10.04 04:33	close	731	0.10	0.68443	0.68728	0.67828	-1.50	8925.50
1463	2024.10.04 04:33	buy	732	0.10	0.68443	0.68143	0.69043
1464	2024.10.04 04:33	close	732	0.10	0.68427	0.68143	0.69043	-1.60	8923.90
1465	2024.10.04 04:33	sell	733	0.10	0.68427	0.68727	0.67827
1466	2024.10.04 04:34	close	733	0.10	0.68443	0.68727	0.67827	-1.60	8922.30
1467	2024.10.04 04:34	buy	734	0.10	0.68443	0.68143	0.69043
1468	2024.10.04 04:34	close	734	0.10	0.68428	0.68143	0.69043	-1.50	8920.80
1469	2024.10.04 04:34	sell	735	0.10	0.68428	0.68728	0.67828
1470	2024.10.04 04:34	close	735	0.10	0.68443	0.68728	0.67828	-1.50	8919.30
1471	2024.10.04 04:34	buy	736	0.10	0.68443	0.68143	0.69043
1472	2024.10.04 04:34	close	736	0.10	0.68428	0.68143	0.69043	-1.50	8917.80
1473	2024.10.04 04:34	sell	737	0.10	0.68428	0.68728	0.67828
1474	2024.10.04 04:34	close	737	0.10	0.68443	0.68728	0.67828	-1.50	8916.30
1475	2024.10.04 04:34	buy	738	0.10	0.68443	0.68143	0.69043
1476	2024.10.04 04:34	close	738	0.10	0.68428	0.68143	0.69043	-1.50	8914.80
1477	2024.10.04 04:34	sell	739	0.10	0.68428	0.68728	0.67828
1478	2024.10.04 04:35	close	739	0.10	0.68445	0.68728	0.67828	-1.70	8913.10
1479	2024.10.04 04:35	buy	740	0.10	0.68445	0.68145	0.69045
1480	2024.10.04 04:35	close	740	0.10	0.68428	0.68145	0.69045	-1.70	8911.40
1481	2024.10.04 04:35	sell	741	0.10	0.68428	0.68728	0.67828
1482	2024.10.04 04:35	close	741	0.10	0.68443	0.68728	0.67828	-1.50	8909.90
1483	2024.10.04 04:35	buy	742	0.10	0.68443	0.68143	0.69043
1484	2024.10.04 04:35	close	742	0.10	0.68428	0.68143	0.69043	-1.50	8908.40
1485	2024.10.04 04:35	sell	743	0.10	0.68428	0.68728	0.67828
1486	2024.10.04 04:35	close	743	0.10	0.68443	0.68728	0.67828	-1.50	8906.90
1487	2024.10.04 04:35	buy	744	0.10	0.68443	0.68143	0.69043
1488	2024.10.04 04:35	close	744	0.10	0.68428	0.68143	0.69043	-1.50	8905.40
1489	2024.10.04 04:35	sell	745	0.10	0.68428	0.68728	0.67828
1490	2024.10.04 04:35	close	745	0.10	0.68443	0.68728	0.67828	-1.50	8903.90
1491	2024.10.04 04:35	buy	746	0.10	0.68443	0.68143	0.69043
1492	2024.10.04 04:35	close	746	0.10	0.68428	0.68143	0.69043	-1.50	8902.40
1493	2024.10.04 04:35	sell	747	0.10	0.68428	0.68728	0.67828
1494	2024.10.04 04:35	close	747	0.10	0.68443	0.68728	0.67828	-1.50	8900.90
1495	2024.10.04 04:35	buy	748	0.10	0.68443	0.68143	0.69043
1496	2024.10.04 04:35	close	748	0.10	0.68427	0.68143	0.69043	-1.60	8899.30
1497	2024.10.04 04:35	sell	749	0.10	0.68427	0.68727	0.67827
1498	2024.10.04 04:36	close	749	0.10	0.68443	0.68727	0.67827	-1.60	8897.70
1499	2024.10.04 04:36	buy	750	0.10	0.68443	0.68143	0.69043
1500	2024.10.04 04:36	close	750	0.10	0.68428	0.68143	0.69043	-1.50	8896.20
1501	2024.10.04 04:36	sell	751	0.10	0.68428	0.68728	0.67828
1502	2024.10.04 04:36	close	751	0.10	0.68443	0.68728	0.67828	-1.50	8894.70
1503	2024.10.04 04:36	buy	752	0.10	0.68443	0.68143	0.69043
1504	2024.10.04 06:05	close	752	0.10	0.68441	0.68143	0.69043	-0.20	8894.50
1505	2024.10.04 06:05	sell	753	0.10	0.68441	0.68741	0.67841
1506	2024.10.04 06:07	close	753	0.10	0.68456	0.68741	0.67841	-1.50	8893.00
1507	2024.10.04 06:07	buy	754	0.10	0.68456	0.68156	0.69056
1508	2024.10.04 06:07	close	754	0.10	0.68441	0.68156	0.69056	-1.50	8891.50
1509	2024.10.04 06:07	sell	755	0.10	0.68441	0.68741	0.67841
1510	2024.10.04 06:07	close	755	0.10	0.68456	0.68741	0.67841	-1.50	8890.00
1511	2024.10.04 06:07	buy	756	0.10	0.68456	0.68156	0.69056
1512	2024.10.04 06:17	close	756	0.10	0.68441	0.68156	0.69056	-1.50	8888.50
1513	2024.10.04 06:17	sell	757	0.10	0.68441	0.68741	0.67841
1514	2024.10.04 06:17	close	757	0.10	0.68456	0.68741	0.67841	-1.50	8887.00
1515	2024.10.04 06:17	buy	758	0.10	0.68456	0.68156	0.69056
1516	2024.10.04 06:17	close	758	0.10	0.68441	0.68156	0.69056	-1.50	8885.50
1517	2024.10.04 06:17	sell	759	0.10	0.68441	0.68741	0.67841
1518	2024.10.04 06:21	close	759	0.10	0.68456	0.68741	0.67841	-1.50	8884.00
1519	2024.10.04 06:21	buy	760	0.10	0.68456	0.68156	0.69056
1520	2024.10.04 06:21	close	760	0.10	0.68441	0.68156	0.69056	-1.50	8882.50
1521	2024.10.04 06:21	sell	761	0.10	0.68441	0.68741	0.67841
1522	2024.10.04 06:21	close	761	0.10	0.68456	0.68741	0.67841	-1.50	8881.00
1523	2024.10.04 06:21	buy	762	0.10	0.68456	0.68156	0.69056
1524	2024.10.04 06:21	close	762	0.10	0.68441	0.68156	0.69056	-1.50	8879.50
1525	2024.10.04 06:21	sell	763	0.10	0.68441	0.68741	0.67841
1526	2024.10.04 06:21	close	763	0.10	0.68457	0.68741	0.67841	-1.60	8877.90
1527	2024.10.04 06:21	buy	764	0.10	0.68457	0.68157	0.69057
1528	2024.10.04 06:21	close	764	0.10	0.68441	0.68157	0.69057	-1.60	8876.30
1529	2024.10.04 06:21	sell	765	0.10	0.68441	0.68741	0.67841
1530	2024.10.04 06:21	close	765	0.10	0.68456	0.68741	0.67841	-1.50	8874.80
1531	2024.10.04 06:21	buy	766	0.10	0.68456	0.68156	0.69056
1532	2024.10.04 06:21	close	766	0.10	0.68441	0.68156	0.69056	-1.50	8873.30
1533	2024.10.04 06:21	sell	767	0.10	0.68441	0.68741	0.67841
1534	2024.10.04 06:21	close	767	0.10	0.68456	0.68741	0.67841	-1.50	8871.80
1535	2024.10.04 06:21	buy	768	0.10	0.68456	0.68156	0.69056
1536	2024.10.04 06:21	close	768	0.10	0.68441	0.68156	0.69056	-1.50	8870.30
1537	2024.10.04 06:21	sell	769	0.10	0.68441	0.68741	0.67841
1538	2024.10.04 06:21	close	769	0.10	0.68456	0.68741	0.67841	-1.50	8868.80
1539	2024.10.04 06:21	buy	770	0.10	0.68456	0.68156	0.69056
1540	2024.10.04 06:21	close	770	0.10	0.68441	0.68156	0.69056	-1.50	8867.30
1541	2024.10.04 06:21	sell	771	0.10	0.68441	0.68741	0.67841
1542	2024.10.04 06:21	close	771	0.10	0.68456	0.68741	0.67841	-1.50	8865.80
1543	2024.10.04 06:21	buy	772	0.10	0.68456	0.68156	0.69056
1544	2024.10.04 06:21	close	772	0.10	0.68441	0.68156	0.69056	-1.50	8864.30
1545	2024.10.04 06:21	sell	773	0.10	0.68441	0.68741	0.67841
1546	2024.10.04 06:21	close	773	0.10	0.68456	0.68741	0.67841	-1.50	8862.80
1547	2024.10.04 06:21	buy	774	0.10	0.68456	0.68156	0.69056
1548	2024.10.04 06:21	close	774	0.10	0.68441	0.68156	0.69056	-1.50	8861.30
1549	2024.10.04 06:21	sell	775	0.10	0.68441	0.68741	0.67841
1550	2024.10.04 06:21	close	775	0.10	0.68456	0.68741	0.67841	-1.50	8859.80
1551	2024.10.04 06:21	buy	776	0.10	0.68456	0.68156	0.69056
1552	2024.10.04 06:22	close	776	0.10	0.68441	0.68156	0.69056	-1.50	8858.30
1553	2024.10.04 06:22	sell	777	0.10	0.68441	0.68741	0.67841
1554	2024.10.04 06:22	close	777	0.10	0.68456	0.68741	0.67841	-1.50	8856.80
1555	2024.10.04 06:22	buy	778	0.10	0.68456	0.68156	0.69056
1556	2024.10.04 06:22	close	778	0.10	0.68441	0.68156	0.69056	-1.50	8855.30
1557	2024.10.04 06:22	sell	779	0.10	0.68441	0.68741	0.67841
1558	2024.10.04 06:22	close	779	0.10	0.68456	0.68741	0.67841	-1.50	8853.80
1559	2024.10.04 06:22	buy	780	0.10	0.68456	0.68156	0.69056
1560	2024.10.04 06:22	close	780	0.10	0.68441	0.68156	0.69056	-1.50	8852.30
1561	2024.10.04 06:22	sell	781	0.10	0.68441	0.68741	0.67841
1562	2024.10.04 06:22	close	781	0.10	0.68456	0.68741	0.67841	-1.50	8850.80
1563	2024.10.04 06:22	buy	782	0.10	0.68456	0.68156	0.69056
1564	2024.10.04 06:22	close	782	0.10	0.68441	0.68156	0.69056	-1.50	8849.30
1565	2024.10.04 06:22	sell	783	0.10	0.68441	0.68741	0.67841
1566	2024.10.04 06:22	close	783	0.10	0.68456	0.68741	0.67841	-1.50	8847.80
1567	2024.10.04 06:22	buy	784	0.10	0.68456	0.68156	0.69056
1568	2024.10.04 06:22	close	784	0.10	0.68441	0.68156	0.69056	-1.50	8846.30
1569	2024.10.04 06:22	sell	785	0.10	0.68441	0.68741	0.67841
1570	2024.10.04 06:22	close	785	0.10	0.68456	0.68741	0.67841	-1.50	8844.80
1571	2024.10.04 06:22	buy	786	0.10	0.68456	0.68156	0.69056
1572	2024.10.04 06:22	close	786	0.10	0.68441	0.68156	0.69056	-1.50	8843.30
1573	2024.10.04 06:22	sell	787	0.10	0.68441	0.68741	0.67841
1574	2024.10.04 06:22	close	787	0.10	0.68456	0.68741	0.67841	-1.50	8841.80
1575	2024.10.04 06:22	buy	788	0.10	0.68456	0.68156	0.69056
1576	2024.10.04 06:22	close	788	0.10	0.68441	0.68156	0.69056	-1.50	8840.30
1577	2024.10.04 06:22	sell	789	0.10	0.68441	0.68741	0.67841
1578	2024.10.04 06:22	close	789	0.10	0.68456	0.68741	0.67841	-1.50	8838.80
1579	2024.10.04 06:22	buy	790	0.10	0.68456	0.68156	0.69056
1580	2024.10.04 06:24	close	790	0.10	0.68440	0.68156	0.69056	-1.60	8837.20
1581	2024.10.04 06:24	sell	791	0.10	0.68440	0.68740	0.67840
1582	2024.10.04 06:26	close	791	0.10	0.68456	0.68740	0.67840	-1.60	8835.60
1583	2024.10.04 06:26	buy	792	0.10	0.68456	0.68156	0.69056
1584	2024.10.04 06:26	close	792	0.10	0.68441	0.68156	0.69056	-1.50	8834.10
1585	2024.10.04 06:26	sell	793	0.10	0.68441	0.68741	0.67841
1586	2024.10.04 06:26	close	793	0.10	0.68456	0.68741	0.67841	-1.50	8832.60
1587	2024.10.04 06:26	buy	794	0.10	0.68456	0.68156	0.69056
1588	2024.10.04 06:26	close	794	0.10	0.68441	0.68156	0.69056	-1.50	8831.10
1589	2024.10.04 06:26	sell	795	0.10	0.68441	0.68741	0.67841
1590	2024.10.04 06:26	close	795	0.10	0.68456	0.68741	0.67841	-1.50	8829.60
1591	2024.10.04 06:26	buy	796	0.10	0.68456	0.68156	0.69056
1592	2024.10.04 06:26	close	796	0.10	0.68441	0.68156	0.69056	-1.50	8828.10
1593	2024.10.04 06:26	sell	797	0.10	0.68441	0.68741	0.67841
1594	2024.10.04 06:26	close	797	0.10	0.68456	0.68741	0.67841	-1.50	8826.60
1595	2024.10.04 06:26	buy	798	0.10	0.68456	0.68156	0.69056
1596	2024.10.04 06:26	close	798	0.10	0.68441	0.68156	0.69056	-1.50	8825.10
1597	2024.10.04 06:26	sell	799	0.10	0.68441	0.68741	0.67841
1598	2024.10.04 06:26	close	799	0.10	0.68456	0.68741	0.67841	-1.50	8823.60
1599	2024.10.04 06:26	buy	800	0.10	0.68456	0.68156	0.69056
1600	2024.10.04 06:26	close	800	0.10	0.68441	0.68156	0.69056	-1.50	8822.10
1601	2024.10.04 06:26	sell	801	0.10	0.68441	0.68741	0.67841
1602	2024.10.04 06:26	close	801	0.10	0.68456	0.68741	0.67841	-1.50	8820.60
1603	2024.10.04 06:26	buy	802	0.10	0.68456	0.68156	0.69056
1604	2024.10.04 06:26	close	802	0.10	0.68441	0.68156	0.69056	-1.50	8819.10
1605	2024.10.04 06:26	sell	803	0.10	0.68441	0.68741	0.67841
1606	2024.10.04 06:26	close	803	0.10	0.68456	0.68741	0.67841	-1.50	8817.60
1607	2024.10.04 06:26	buy	804	0.10	0.68456	0.68156	0.69056
1608	2024.10.04 06:26	close	804	0.10	0.68441	0.68156	0.69056	-1.50	8816.10
1609	2024.10.04 06:26	sell	805	0.10	0.68441	0.68741	0.67841
1610	2024.10.04 06:26	close	805	0.10	0.68456	0.68741	0.67841	-1.50	8814.60
1611	2024.10.04 06:26	buy	806	0.10	0.68456	0.68156	0.69056
1612	2024.10.04 06:26	close	806	0.10	0.68441	0.68156	0.69056	-1.50	8813.10
1613	2024.10.04 06:26	sell	807	0.10	0.68441	0.68741	0.67841
1614	2024.10.04 06:26	close	807	0.10	0.68456	0.68741	0.67841	-1.50	8811.60
1615	2024.10.04 06:26	buy	808	0.10	0.68456	0.68156	0.69056
1616	2024.10.04 06:26	close	808	0.10	0.68441	0.68156	0.69056	-1.50	8810.10
1617	2024.10.04 06:26	sell	809	0.10	0.68441	0.68741	0.67841
1618	2024.10.04 06:26	close	809	0.10	0.68456	0.68741	0.67841	-1.50	8808.60
1619	2024.10.04 06:26	buy	810	0.10	0.68456	0.68156	0.69056
1620	2024.10.04 06:26	close	810	0.10	0.68441	0.68156	0.69056	-1.50	8807.10
1621	2024.10.04 06:26	sell	811	0.10	0.68441	0.68741	0.67841
1622	2024.10.04 06:26	close	811	0.10	0.68456	0.68741	0.67841	-1.50	8805.60
1623	2024.10.04 06:26	buy	812	0.10	0.68456	0.68156	0.69056
1624	2024.10.04 06:26	close	812	0.10	0.68441	0.68156	0.69056	-1.50	8804.10
1625	2024.10.04 06:26	sell	813	0.10	0.68441	0.68741	0.67841
1626	2024.10.04 06:26	close	813	0.10	0.68456	0.68741	0.67841	-1.50	8802.60
1627	2024.10.04 06:26	buy	814	0.10	0.68456	0.68156	0.69056
1628	2024.10.04 06:26	close	814	0.10	0.68441	0.68156	0.69056	-1.50	8801.10
1629	2024.10.04 06:26	sell	815	0.10	0.68441	0.68741	0.67841
1630	2024.10.04 06:30	close	815	0.10	0.68456	0.68741	0.67841	-1.50	8799.60
1631	2024.10.04 06:30	buy	816	0.10	0.68456	0.68156	0.69056
1632	2024.10.04 06:30	close	816	0.10	0.68441	0.68156	0.69056	-1.50	8798.10
1633	2024.10.04 06:30	sell	817	0.10	0.68441	0.68741	0.67841
1634	2024.10.04 06:30	close	817	0.10	0.68456	0.68741	0.67841	-1.50	8796.60
1635	2024.10.04 06:30	buy	818	0.10	0.68456	0.68156	0.69056
1636	2024.10.04 06:30	close	818	0.10	0.68441	0.68156	0.69056	-1.50	8795.10
1637	2024.10.04 06:30	sell	819	0.10	0.68441	0.68741	0.67841
1638	2024.10.04 06:30	close	819	0.10	0.68456	0.68741	0.67841	-1.50	8793.60
1639	2024.10.04 06:30	buy	820	0.10	0.68456	0.68156	0.69056
1640	2024.10.04 06:30	close	820	0.10	0.68441	0.68156	0.69056	-1.50	8792.10
1641	2024.10.04 06:30	sell	821	0.10	0.68441	0.68741	0.67841
1642	2024.10.04 06:30	close	821	0.10	0.68456	0.68741	0.67841	-1.50	8790.60
1643	2024.10.04 06:30	buy	822	0.10	0.68456	0.68156	0.69056
1644	2024.10.04 06:30	close	822	0.10	0.68441	0.68156	0.69056	-1.50	8789.10
1645	2024.10.04 06:30	sell	823	0.10	0.68441	0.68741	0.67841
1646	2024.10.04 06:30	close	823	0.10	0.68456	0.68741	0.67841	-1.50	8787.60
1647	2024.10.04 06:30	buy	824	0.10	0.68456	0.68156	0.69056
1648	2024.10.04 06:30	close	824	0.10	0.68441	0.68156	0.69056	-1.50	8786.10
1649	2024.10.04 06:30	sell	825	0.10	0.68441	0.68741	0.67841
1650	2024.10.04 06:30	close	825	0.10	0.68456	0.68741	0.67841	-1.50	8784.60
1651	2024.10.04 06:30	buy	826	0.10	0.68456	0.68156	0.69056
1652	2024.10.04 06:30	close	826	0.10	0.68441	0.68156	0.69056	-1.50	8783.10
1653	2024.10.04 06:30	sell	827	0.10	0.68441	0.68741	0.67841
1654	2024.10.04 06:30	close	827	0.10	0.68456	0.68741	0.67841	-1.50	8781.60
1655	2024.10.04 06:30	buy	828	0.10	0.68456	0.68156	0.69056
1656	2024.10.04 06:30	close	828	0.10	0.68441	0.68156	0.69056	-1.50	8780.10
1657	2024.10.04 06:30	sell	829	0.10	0.68441	0.68741	0.67841
1658	2024.10.04 06:30	close	829	0.10	0.68456	0.68741	0.67841	-1.50	8778.60
1659	2024.10.04 06:30	buy	830	0.10	0.68456	0.68156	0.69056
1660	2024.10.04 06:30	close	830	0.10	0.68441	0.68156	0.69056	-1.50	8777.10
1661	2024.10.04 06:30	sell	831	0.10	0.68441	0.68741	0.67841
1662	2024.10.04 06:30	close	831	0.10	0.68456	0.68741	0.67841	-1.50	8775.60
1663	2024.10.04 06:30	buy	832	0.10	0.68456	0.68156	0.69056
1664	2024.10.04 06:30	close	832	0.10	0.68441	0.68156	0.69056	-1.50	8774.10
1665	2024.10.04 06:30	sell	833	0.10	0.68441	0.68741	0.67841
1666	2024.10.04 06:30	close	833	0.10	0.68456	0.68741	0.67841	-1.50	8772.60
1667	2024.10.04 06:30	buy	834	0.10	0.68456	0.68156	0.69056
1668	2024.10.04 06:30	close	834	0.10	0.68441	0.68156	0.69056	-1.50	8771.10
1669	2024.10.04 06:30	sell	835	0.10	0.68441	0.68741	0.67841
1670	2024.10.04 06:30	close	835	0.10	0.68456	0.68741	0.67841	-1.50	8769.60
1671	2024.10.04 06:30	buy	836	0.10	0.68456	0.68156	0.69056
1672	2024.10.04 06:30	close	836	0.10	0.68441	0.68156	0.69056	-1.50	8768.10
1673	2024.10.04 06:30	sell	837	0.10	0.68441	0.68741	0.67841
1674	2024.10.04 06:30	close	837	0.10	0.68456	0.68741	0.67841	-1.50	8766.60
1675	2024.10.04 06:30	buy	838	0.10	0.68456	0.68156	0.69056
1676	2024.10.04 06:30	close	838	0.10	0.68441	0.68156	0.69056	-1.50	8765.10
1677	2024.10.04 06:30	sell	839	0.10	0.68441	0.68741	0.67841
1678	2024.10.04 06:30	close	839	0.10	0.68456	0.68741	0.67841	-1.50	8763.60
1679	2024.10.04 06:30	buy	840	0.10	0.68456	0.68156	0.69056
1680	2024.10.04 06:30	close	840	0.10	0.68441	0.68156	0.69056	-1.50	8762.10
1681	2024.10.04 06:30	sell	841	0.10	0.68441	0.68741	0.67841
1682	2024.10.04 06:30	close	841	0.10	0.68456	0.68741	0.67841	-1.50	8760.60
1683	2024.10.04 06:30	buy	842	0.10	0.68456	0.68156	0.69056
1684	2024.10.04 06:30	close	842	0.10	0.68441	0.68156	0.69056	-1.50	8759.10
1685	2024.10.04 06:30	sell	843	0.10	0.68441	0.68741	0.67841
1686	2024.10.04 06:30	close	843	0.10	0.68456	0.68741	0.67841	-1.50	8757.60
1687	2024.10.04 06:30	buy	844	0.10	0.68456	0.68156	0.69056
1688	2024.10.04 06:30	close	844	0.10	0.68441	0.68156	0.69056	-1.50	8756.10
1689	2024.10.04 06:30	sell	845	0.10	0.68441	0.68741	0.67841
1690	2024.10.04 06:30	close	845	0.10	0.68456	0.68741	0.67841	-1.50	8754.60
1691	2024.10.04 06:30	buy	846	0.10	0.68456	0.68156	0.69056
1692	2024.10.04 06:30	close	846	0.10	0.68441	0.68156	0.69056	-1.50	8753.10
1693	2024.10.04 06:30	sell	847	0.10	0.68441	0.68741	0.67841
1694	2024.10.04 06:30	close	847	0.10	0.68456	0.68741	0.67841	-1.50	8751.60
1695	2024.10.04 06:30	buy	848	0.10	0.68456	0.68156	0.69056
1696	2024.10.04 06:30	close	848	0.10	0.68441	0.68156	0.69056	-1.50	8750.10
1697	2024.10.04 06:30	sell	849	0.10	0.68441	0.68741	0.67841
1698	2024.10.04 06:30	close	849	0.10	0.68456	0.68741	0.67841	-1.50	8748.60
1699	2024.10.04 06:30	buy	850	0.10	0.68456	0.68156	0.69056
1700	2024.10.04 06:30	close	850	0.10	0.68441	0.68156	0.69056	-1.50	8747.10
1701	2024.10.04 06:30	sell	851	0.10	0.68441	0.68741	0.67841
1702	2024.10.04 06:31	close	851	0.10	0.68456	0.68741	0.67841	-1.50	8745.60
1703	2024.10.04 06:31	buy	852	0.10	0.68456	0.68156	0.69056
1704	2024.10.04 06:31	close	852	0.10	0.68441	0.68156	0.69056	-1.50	8744.10
1705	2024.10.04 06:31	sell	853	0.10	0.68441	0.68741	0.67841
1706	2024.10.04 06:31	close	853	0.10	0.68456	0.68741	0.67841	-1.50	8742.60
1707	2024.10.04 06:31	buy	854	0.10	0.68456	0.68156	0.69056
1708	2024.10.04 06:31	close	854	0.10	0.68441	0.68156	0.69056	-1.50	8741.10
1709	2024.10.04 06:31	sell	855	0.10	0.68441	0.68741	0.67841
1710	2024.10.04 06:37	close	855	0.10	0.68456	0.68741	0.67841	-1.50	8739.60
1711	2024.10.04 06:37	buy	856	0.10	0.68456	0.68156	0.69056
1712	2024.10.04 06:37	close	856	0.10	0.68441	0.68156	0.69056	-1.50	8738.10
1713	2024.10.04 06:37	sell	857	0.10	0.68441	0.68741	0.67841
1714	2024.10.04 06:37	close	857	0.10	0.68457	0.68741	0.67841	-1.60	8736.50
1715	2024.10.04 06:37	buy	858	0.10	0.68457	0.68157	0.69057
1716	2024.10.04 06:41	close	858	0.10	0.68441	0.68157	0.69057	-1.60	8734.90
1717	2024.10.04 06:41	sell	859	0.10	0.68441	0.68741	0.67841
1718	2024.10.04 06:41	close	859	0.10	0.68456	0.68741	0.67841	-1.50	8733.40
1719	2024.10.04 06:41	buy	860	0.10	0.68456	0.68156	0.69056
1720	2024.10.04 06:41	close	860	0.10	0.68441	0.68156	0.69056	-1.50	8731.90
1721	2024.10.04 06:41	sell	861	0.10	0.68441	0.68741	0.67841
1722	2024.10.04 06:41	close	861	0.10	0.68456	0.68741	0.67841	-1.50	8730.40
1723	2024.10.04 06:41	buy	862	0.10	0.68456	0.68156	0.69056
1724	2024.10.04 06:41	close	862	0.10	0.68440	0.68156	0.69056	-1.60	8728.80
1725	2024.10.04 06:41	sell	863	0.10	0.68440	0.68740	0.67840
1726	2024.10.04 06:46	close	863	0.10	0.68456	0.68740	0.67840	-1.60	8727.20
1727	2024.10.04 06:46	buy	864	0.10	0.68456	0.68156	0.69056
1728	2024.10.04 06:46	close	864	0.10	0.68441	0.68156	0.69056	-1.50	8725.70
1729	2024.10.04 06:46	sell	865	0.10	0.68441	0.68741	0.67841
1730	2024.10.04 06:46	close	865	0.10	0.68456	0.68741	0.67841	-1.50	8724.20
1731	2024.10.04 06:46	buy	866	0.10	0.68456	0.68156	0.69056
1732	2024.10.04 07:37	close	866	0.10	0.68446	0.68156	0.69056	-1.00	8723.20
1733	2024.10.04 07:37	sell	867	0.10	0.68446	0.68746	0.67846
1734	2024.10.04 07:37	close	867	0.10	0.68461	0.68746	0.67846	-1.50	8721.70
1735	2024.10.04 07:37	buy	868	0.10	0.68461	0.68161	0.69061
1736	2024.10.04 07:37	close	868	0.10	0.68446	0.68161	0.69061	-1.50	8720.20
1737	2024.10.04 07:37	sell	869	0.10	0.68446	0.68746	0.67846
1738	2024.10.04 07:37	close	869	0.10	0.68461	0.68746	0.67846	-1.50	8718.70
1739	2024.10.04 07:37	buy	870	0.10	0.68461	0.68161	0.69061
1740	2024.10.04 07:37	close	870	0.10	0.68446	0.68161	0.69061	-1.50	8717.20
1741	2024.10.04 07:37	sell	871	0.10	0.68446	0.68746	0.67846
1742	2024.10.04 07:37	close	871	0.10	0.68461	0.68746	0.67846	-1.50	8715.70
1743	2024.10.04 07:37	buy	872	0.10	0.68461	0.68161	0.69061
1744	2024.10.04 07:37	close	872	0.10	0.68446	0.68161	0.69061	-1.50	8714.20
1745	2024.10.04 07:37	sell	873	0.10	0.68446	0.68746	0.67846
1746	2024.10.04 07:37	close	873	0.10	0.68461	0.68746	0.67846	-1.50	8712.70
1747	2024.10.04 07:37	buy	874	0.10	0.68461	0.68161	0.69061
1748	2024.10.04 07:37	close	874	0.10	0.68446	0.68161	0.69061	-1.50	8711.20
1749	2024.10.04 07:37	sell	875	0.10	0.68446	0.68746	0.67846
1750	2024.10.04 07:37	close	875	0.10	0.68462	0.68746	0.67846	-1.60	8709.60
1751	2024.10.04 07:37	buy	876	0.10	0.68462	0.68162	0.69062
1752	2024.10.04 07:37	close	876	0.10	0.68446	0.68162	0.69062	-1.60	8708.00
1753	2024.10.04 07:37	sell	877	0.10	0.68446	0.68746	0.67846
1754	2024.10.04 07:40	close	877	0.10	0.68461	0.68746	0.67846	-1.50	8706.50
1755	2024.10.04 07:40	buy	878	0.10	0.68461	0.68161	0.69061
1756	2024.10.04 07:40	close	878	0.10	0.68446	0.68161	0.69061	-1.50	8705.00
1757	2024.10.04 07:40	sell	879	0.10	0.68446	0.68746	0.67846
1758	2024.10.04 07:40	close	879	0.10	0.68461	0.68746	0.67846	-1.50	8703.50
1759	2024.10.04 07:40	buy	880	0.10	0.68461	0.68161	0.69061
1760	2024.10.04 07:40	close	880	0.10	0.68445	0.68161	0.69061	-1.60	8701.90
1761	2024.10.04 07:40	sell	881	0.10	0.68445	0.68745	0.67845
1762	2024.10.04 08:01	close	881	0.10	0.68439	0.68745	0.67845	0.60	8702.50
1763	2024.10.04 08:01	buy	882	0.10	0.68439	0.68139	0.69039
1764	2024.10.04 08:01	close	882	0.10	0.68424	0.68139	0.69039	-1.50	8701.00
1765	2024.10.04 08:01	sell	883	0.10	0.68424	0.68724	0.67824
1766	2024.10.04 08:01	close	883	0.10	0.68439	0.68724	0.67824	-1.50	8699.50
1767	2024.10.04 08:01	buy	884	0.10	0.68439	0.68139	0.69039
1768	2024.10.04 08:01	close	884	0.10	0.68424	0.68139	0.69039	-1.50	8698.00
1769	2024.10.04 08:01	sell	885	0.10	0.68424	0.68724	0.67824
1770	2024.10.04 08:01	close	885	0.10	0.68439	0.68724	0.67824	-1.50	8696.50
1771	2024.10.04 08:01	buy	886	0.10	0.68439	0.68139	0.69039
1772	2024.10.04 08:01	close	886	0.10	0.68424	0.68139	0.69039	-1.50	8695.00
1773	2024.10.04 08:01	sell	887	0.10	0.68424	0.68724	0.67824
1774	2024.10.04 08:01	close	887	0.10	0.68439	0.68724	0.67824	-1.50	8693.50
1775	2024.10.04 08:01	buy	888	0.10	0.68439	0.68139	0.69039
1776	2024.10.04 08:01	close	888	0.10	0.68423	0.68139	0.69039	-1.60	8691.90
1777	2024.10.04 08:01	sell	889	0.10	0.68423	0.68723	0.67823
1778	2024.10.04 08:02	close	889	0.10	0.68439	0.68723	0.67823	-1.60	8690.30
1779	2024.10.04 08:02	buy	890	0.10	0.68439	0.68139	0.69039
1780	2024.10.04 08:38	close	890	0.10	0.68424	0.68139	0.69039	-1.50	8688.80
1781	2024.10.04 08:38	sell	891	0.10	0.68424	0.68724	0.67824
1782	2024.10.04 08:38	close	891	0.10	0.68439	0.68724	0.67824	-1.50	8687.30
1783	2024.10.04 08:38	buy	892	0.10	0.68439	0.68139	0.69039
1784	2024.10.04 08:38	close	892	0.10	0.68424	0.68139	0.69039	-1.50	8685.80
1785	2024.10.04 08:38	sell	893	0.10	0.68424	0.68724	0.67824
1786	2024.10.04 08:39	close	893	0.10	0.68439	0.68724	0.67824	-1.50	8684.30
1787	2024.10.04 08:39	buy	894	0.10	0.68439	0.68139	0.69039
1788	2024.10.04 08:39	close	894	0.10	0.68424	0.68139	0.69039	-1.50	8682.80
1789	2024.10.04 08:39	sell	895	0.10	0.68424	0.68724	0.67824
1790	2024.10.04 08:39	close	895	0.10	0.68439	0.68724	0.67824	-1.50	8681.30
1791	2024.10.04 08:39	buy	896	0.10	0.68439	0.68139	0.69039
1792	2024.10.04 08:39	close	896	0.10	0.68424	0.68139	0.69039	-1.50	8679.80
1793	2024.10.04 08:39	sell	897	0.10	0.68424	0.68724	0.67824
1794	2024.10.04 08:39	close	897	0.10	0.68440	0.68724	0.67824	-1.60	8678.20
1795	2024.10.04 08:39	buy	898	0.10	0.68440	0.68140	0.69040
1796	2024.10.04 09:48	close	898	0.10	0.68427	0.68140	0.69040	-1.30	8676.90
1797	2024.10.04 09:48	sell	899	0.10	0.68427	0.68727	0.67827
1798	2024.10.04 09:48	close	899	0.10	0.68442	0.68727	0.67827	-1.50	8675.40
1799	2024.10.04 09:48	buy	900	0.10	0.68442	0.68142	0.69042
1800	2024.10.04 09:48	close	900	0.10	0.68427	0.68142	0.69042	-1.50	8673.90
1801	2024.10.04 09:48	sell	901	0.10	0.68427	0.68727	0.67827
1802	2024.10.04 09:49	close	901	0.10	0.68442	0.68727	0.67827	-1.50	8672.40
1803	2024.10.04 09:49	buy	902	0.10	0.68442	0.68142	0.69042
1804	2024.10.04 09:49	close	902	0.10	0.68427	0.68142	0.69042	-1.50	8670.90
1805	2024.10.04 09:49	sell	903	0.10	0.68427	0.68727	0.67827
1806	2024.10.04 09:49	close	903	0.10	0.68442	0.68727	0.67827	-1.50	8669.40
1807	2024.10.04 09:49	buy	904	0.10	0.68442	0.68142	0.69042
1808	2024.10.04 09:49	close	904	0.10	0.68427	0.68142	0.69042	-1.50	8667.90
1809	2024.10.04 09:49	sell	905	0.10	0.68427	0.68727	0.67827
1810	2024.10.04 09:49	close	905	0.10	0.68442	0.68727	0.67827	-1.50	8666.40
1811	2024.10.04 09:49	buy	906	0.10	0.68442	0.68142	0.69042
1812	2024.10.04 09:52	close	906	0.10	0.68427	0.68142	0.69042	-1.50	8664.90
1813	2024.10.04 09:52	sell	907	0.10	0.68427	0.68727	0.67827
1814	2024.10.04 09:52	close	907	0.10	0.68442	0.68727	0.67827	-1.50	8663.40
1815	2024.10.04 09:52	buy	908	0.10	0.68442	0.68142	0.69042
1816	2024.10.04 09:52	close	908	0.10	0.68426	0.68142	0.69042	-1.60	8661.80
1817	2024.10.04 09:52	sell	909	0.10	0.68426	0.68726	0.67826
1818	2024.10.04 09:52	close	909	0.10	0.68442	0.68726	0.67826	-1.60	8660.20
1819	2024.10.04 09:52	buy	910	0.10	0.68442	0.68142	0.69042
1820	2024.10.04 09:52	close	910	0.10	0.68427	0.68142	0.69042	-1.50	8658.70
1821	2024.10.04 09:52	sell	911	0.10	0.68427	0.68727	0.67827
1822	2024.10.04 09:52	close	911	0.10	0.68442	0.68727	0.67827	-1.50	8657.20
1823	2024.10.04 09:52	buy	912	0.10	0.68442	0.68142	0.69042
1824	2024.10.04 09:52	close	912	0.10	0.68427	0.68142	0.69042	-1.50	8655.70
1825	2024.10.04 09:52	sell	913	0.10	0.68427	0.68727	0.67827
1826	2024.10.04 09:52	close	913	0.10	0.68442	0.68727	0.67827	-1.50	8654.20
1827	2024.10.04 09:52	buy	914	0.10	0.68442	0.68142	0.69042
1828	2024.10.04 09:52	close	914	0.10	0.68427	0.68142	0.69042	-1.50	8652.70
1829	2024.10.04 09:52	sell	915	0.10	0.68427	0.68727	0.67827
1830	2024.10.04 09:52	close	915	0.10	0.68442	0.68727	0.67827	-1.50	8651.20
1831	2024.10.04 09:52	buy	916	0.10	0.68442	0.68142	0.69042
1832	2024.10.04 09:52	close	916	0.10	0.68427	0.68142	0.69042	-1.50	8649.70
1833	2024.10.04 09:52	sell	917	0.10	0.68427	0.68727	0.67827
1834	2024.10.04 09:52	close	917	0.10	0.68442	0.68727	0.67827	-1.50	8648.20
1835	2024.10.04 09:52	buy	918	0.10	0.68442	0.68142	0.69042
1836	2024.10.04 09:52	close	918	0.10	0.68427	0.68142	0.69042	-1.50	8646.70
1837	2024.10.04 09:52	sell	919	0.10	0.68427	0.68727	0.67827
1838	2024.10.04 10:08	close	919	0.10	0.68428	0.68727	0.67827	-0.10	8646.60
1839	2024.10.04 10:08	buy	920	0.10	0.68428	0.68128	0.69028
1840	2024.10.04 10:08	close	920	0.10	0.68413	0.68128	0.69028	-1.50	8645.10
1841	2024.10.04 10:08	sell	921	0.10	0.68413	0.68713	0.67813
1842	2024.10.04 10:08	close	921	0.10	0.68428	0.68713	0.67813	-1.50	8643.60
1843	2024.10.04 10:08	buy	922	0.10	0.68428	0.68128	0.69028
1844	2024.10.04 10:08	close	922	0.10	0.68413	0.68128	0.69028	-1.50	8642.10
1845	2024.10.04 10:08	sell	923	0.10	0.68413	0.68713	0.67813
1846	2024.10.04 10:08	close	923	0.10	0.68428	0.68713	0.67813	-1.50	8640.60
1847	2024.10.04 10:08	buy	924	0.10	0.68428	0.68128	0.69028
1848	2024.10.04 10:08	close	924	0.10	0.68413	0.68128	0.69028	-1.50	8639.10
1849	2024.10.04 10:08	sell	925	0.10	0.68413	0.68713	0.67813
1850	2024.10.04 10:08	close	925	0.10	0.68428	0.68713	0.67813	-1.50	8637.60
1851	2024.10.04 10:08	buy	926	0.10	0.68428	0.68128	0.69028
1852	2024.10.04 10:08	close	926	0.10	0.68413	0.68128	0.69028	-1.50	8636.10
1853	2024.10.04 10:08	sell	927	0.10	0.68413	0.68713	0.67813
1854	2024.10.04 10:08	close	927	0.10	0.68428	0.68713	0.67813	-1.50	8634.60
1855	2024.10.04 10:08	buy	928	0.10	0.68428	0.68128	0.69028
1856	2024.10.04 10:08	close	928	0.10	0.68413	0.68128	0.69028	-1.50	8633.10
1857	2024.10.04 10:08	sell	929	0.10	0.68413	0.68713	0.67813
1858	2024.10.04 10:08	close	929	0.10	0.68428	0.68713	0.67813	-1.50	8631.60
1859	2024.10.04 10:08	buy	930	0.10	0.68428	0.68128	0.69028
1860	2024.10.04 10:08	close	930	0.10	0.68413	0.68128	0.69028	-1.50	8630.10
1861	2024.10.04 10:08	sell	931	0.10	0.68413	0.68713	0.67813
1862	2024.10.04 10:08	close	931	0.10	0.68428	0.68713	0.67813	-1.50	8628.60
1863	2024.10.04 10:08	buy	932	0.10	0.68428	0.68128	0.69028
1864	2024.10.04 10:08	close	932	0.10	0.68412	0.68128	0.69028	-1.60	8627.00
1865	2024.10.04 10:08	sell	933	0.10	0.68412	0.68712	0.67812
1866	2024.10.04 10:12	close	933	0.10	0.68428	0.68712	0.67812	-1.60	8625.40
1867	2024.10.04 10:12	buy	934	0.10	0.68428	0.68128	0.69028
1868	2024.10.04 10:12	close	934	0.10	0.68413	0.68128	0.69028	-1.50	8623.90
1869	2024.10.04 10:12	sell	935	0.10	0.68413	0.68713	0.67813
1870	2024.10.04 10:12	close	935	0.10	0.68429	0.68713	0.67813	-1.60	8622.30
1871	2024.10.04 10:12	buy	936	0.10	0.68429	0.68129	0.69029
1872	2024.10.04 10:20	close	936	0.10	0.68413	0.68129	0.69029	-1.60	8620.70
1873	2024.10.04 10:20	sell	937	0.10	0.68413	0.68713	0.67813
1874	2024.10.04 10:20	close	937	0.10	0.68428	0.68713	0.67813	-1.50	8619.20
1875	2024.10.04 10:20	buy	938	0.10	0.68428	0.68128	0.69028
1876	2024.10.04 10:20	close	938	0.10	0.68412	0.68128	0.69028	-1.60	8617.60
1877	2024.10.04 10:20	sell	939	0.10	0.68412	0.68712	0.67812
1878	2024.10.04 10:21	close	939	0.10	0.68428	0.68712	0.67812	-1.60	8616.00
1879	2024.10.04 10:21	buy	940	0.10	0.68428	0.68128	0.69028
1880	2024.10.04 10:21	close	940	0.10	0.68413	0.68128	0.69028	-1.50	8614.50
1881	2024.10.04 10:21	sell	941	0.10	0.68413	0.68713	0.67813
1882	2024.10.04 10:21	close	941	0.10	0.68428	0.68713	0.67813	-1.50	8613.00
1883	2024.10.04 10:21	buy	942	0.10	0.68428	0.68128	0.69028
1884	2024.10.04 11:02	close	942	0.10	0.68415	0.68128	0.69028	-1.30	8611.70
1885	2024.10.04 11:02	sell	943	0.10	0.68415	0.68715	0.67815
1886	2024.10.04 11:02	close	943	0.10	0.68430	0.68715	0.67815	-1.50	8610.20
1887	2024.10.04 11:02	buy	944	0.10	0.68430	0.68130	0.69030
1888	2024.10.04 11:02	close	944	0.10	0.68415	0.68130	0.69030	-1.50	8608.70
1889	2024.10.04 11:02	sell	945	0.10	0.68415	0.68715	0.67815
1890	2024.10.04 11:02	close	945	0.10	0.68430	0.68715	0.67815	-1.50	8607.20
1891	2024.10.04 11:02	buy	946	0.10	0.68430	0.68130	0.69030
1892	2024.10.04 11:02	close	946	0.10	0.68415	0.68130	0.69030	-1.50	8605.70
1893	2024.10.04 11:02	sell	947	0.10	0.68415	0.68715	0.67815
1894	2024.10.04 11:04	close	947	0.10	0.68430	0.68715	0.67815	-1.50	8604.20
1895	2024.10.04 11:04	buy	948	0.10	0.68430	0.68130	0.69030
1896	2024.10.04 11:04	close	948	0.10	0.68415	0.68130	0.69030	-1.50	8602.70
1897	2024.10.04 11:04	sell	949	0.10	0.68415	0.68715	0.67815
1898	2024.10.04 11:04	close	949	0.10	0.68430	0.68715	0.67815	-1.50	8601.20
1899	2024.10.04 11:04	buy	950	0.10	0.68430	0.68130	0.69030
1900	2024.10.04 11:04	close	950	0.10	0.68415	0.68130	0.69030	-1.50	8599.70
1901	2024.10.04 11:04	sell	951	0.10	0.68415	0.68715	0.67815
1902	2024.10.04 11:04	close	951	0.10	0.68430	0.68715	0.67815	-1.50	8598.20
1903	2024.10.04 11:04	buy	952	0.10	0.68430	0.68130	0.69030
1904	2024.10.04 11:04	close	952	0.10	0.68415	0.68130	0.69030	-1.50	8596.70
1905	2024.10.04 11:04	sell	953	0.10	0.68415	0.68715	0.67815
1906	2024.10.04 11:04	close	953	0.10	0.68430	0.68715	0.67815	-1.50	8595.20
1907	2024.10.04 11:04	buy	954	0.10	0.68430	0.68130	0.69030
1908	2024.10.04 11:07	close	954	0.10	0.68415	0.68130	0.69030	-1.50	8593.70
1909	2024.10.04 11:07	sell	955	0.10	0.68415	0.68715	0.67815
1910	2024.10.04 11:07	close	955	0.10	0.68430	0.68715	0.67815	-1.50	8592.20
1911	2024.10.04 11:07	buy	956	0.10	0.68430	0.68130	0.69030
1912	2024.10.04 11:07	close	956	0.10	0.68415	0.68130	0.69030	-1.50	8590.70
1913	2024.10.04 11:07	sell	957	0.10	0.68415	0.68715	0.67815
1914	2024.10.04 11:07	close	957	0.10	0.68430	0.68715	0.67815	-1.50	8589.20
1915	2024.10.04 11:07	buy	958	0.10	0.68430	0.68130	0.69030
1916	2024.10.04 11:07	close	958	0.10	0.68415	0.68130	0.69030	-1.50	8587.70
1917	2024.10.04 11:07	sell	959	0.10	0.68415	0.68715	0.67815
1918	2024.10.04 11:11	close	959	0.10	0.68430	0.68715	0.67815	-1.50	8586.20
1919	2024.10.04 11:11	buy	960	0.10	0.68430	0.68130	0.69030
1920	2024.10.04 11:11	close	960	0.10	0.68415	0.68130	0.69030	-1.50	8584.70
1921	2024.10.04 11:11	sell	961	0.10	0.68415	0.68715	0.67815
1922	2024.10.04 11:11	close	961	0.10	0.68431	0.68715	0.67815	-1.60	8583.10
1923	2024.10.04 11:11	buy	962	0.10	0.68431	0.68131	0.69031
1924	2024.10.04 11:15	close	962	0.10	0.68415	0.68131	0.69031	-1.60	8581.50
1925	2024.10.04 11:15	sell	963	0.10	0.68415	0.68715	0.67815
1926	2024.10.04 11:16	close	963	0.10	0.68430	0.68715	0.67815	-1.50	8580.00
1927	2024.10.04 11:16	buy	964	0.10	0.68430	0.68130	0.69030
1928	2024.10.04 11:16	close	964	0.10	0.68415	0.68130	0.69030	-1.50	8578.50
1929	2024.10.04 11:16	sell	965	0.10	0.68415	0.68715	0.67815
1930	2024.10.04 11:16	close	965	0.10	0.68430	0.68715	0.67815	-1.50	8577.00
1931	2024.10.04 11:16	buy	966	0.10	0.68430	0.68130	0.69030
1932	2024.10.04 11:16	close	966	0.10	0.68415	0.68130	0.69030	-1.50	8575.50
1933	2024.10.04 11:16	sell	967	0.10	0.68415	0.68715	0.67815
1934	2024.10.04 11:16	close	967	0.10	0.68430	0.68715	0.67815	-1.50	8574.00
1935	2024.10.04 11:16	buy	968	0.10	0.68430	0.68130	0.69030
1936	2024.10.04 11:16	close	968	0.10	0.68415	0.68130	0.69030	-1.50	8572.50
1937	2024.10.04 11:16	sell	969	0.10	0.68415	0.68715	0.67815
1938	2024.10.04 11:16	close	969	0.10	0.68430	0.68715	0.67815	-1.50	8571.00
1939	2024.10.04 11:16	buy	970	0.10	0.68430	0.68130	0.69030
1940	2024.10.04 11:16	close	970	0.10	0.68415	0.68130	0.69030	-1.50	8569.50
1941	2024.10.04 11:16	sell	971	0.10	0.68415	0.68715	0.67815
1942	2024.10.04 11:16	close	971	0.10	0.68430	0.68715	0.67815	-1.50	8568.00
1943	2024.10.04 11:16	buy	972	0.10	0.68430	0.68130	0.69030
1944	2024.10.04 11:16	close	972	0.10	0.68415	0.68130	0.69030	-1.50	8566.50
1945	2024.10.04 11:16	sell	973	0.10	0.68415	0.68715	0.67815
1946	2024.10.04 11:17	close	973	0.10	0.68430	0.68715	0.67815	-1.50	8565.00
1947	2024.10.04 11:17	buy	974	0.10	0.68430	0.68130	0.69030
1948	2024.10.04 11:17	close	974	0.10	0.68415	0.68130	0.69030	-1.50	8563.50
1949	2024.10.04 11:17	sell	975	0.10	0.68415	0.68715	0.67815
1950	2024.10.04 11:17	close	975	0.10	0.68431	0.68715	0.67815	-1.60	8561.90
1951	2024.10.04 11:17	buy	976	0.10	0.68431	0.68131	0.69031
1952	2024.10.04 11:27	close	976	0.10	0.68415	0.68131	0.69031	-1.60	8560.30
1953	2024.10.04 11:27	sell	977	0.10	0.68415	0.68715	0.67815
1954	2024.10.04 11:31	close	977	0.10	0.68430	0.68715	0.67815	-1.50	8558.80
1955	2024.10.04 11:31	buy	978	0.10	0.68430	0.68130	0.69030
1956	2024.10.04 11:31	close	978	0.10	0.68415	0.68130	0.69030	-1.50	8557.30
1957	2024.10.04 11:31	sell	979	0.10	0.68415	0.68715	0.67815
1958	2024.10.04 11:31	close	979	0.10	0.68430	0.68715	0.67815	-1.50	8555.80
1959	2024.10.04 11:31	buy	980	0.10	0.68430	0.68130	0.69030
1960	2024.10.04 11:31	close	980	0.10	0.68415	0.68130	0.69030	-1.50	8554.30
1961	2024.10.04 11:31	sell	981	0.10	0.68415	0.68715	0.67815
1962	2024.10.04 11:31	close	981	0.10	0.68430	0.68715	0.67815	-1.50	8552.80
1963	2024.10.04 11:31	buy	982	0.10	0.68430	0.68130	0.69030
1964	2024.10.04 11:31	close	982	0.10	0.68414	0.68130	0.69030	-1.60	8551.20
1965	2024.10.04 11:31	sell	983	0.10	0.68414	0.68714	0.67814
1966	2024.10.04 12:53	close	983	0.10	0.68426	0.68714	0.67814	-1.20	8550.00
1967	2024.10.04 12:53	buy	984	0.10	0.68426	0.68126	0.69026
1968	2024.10.04 12:53	close	984	0.10	0.68411	0.68126	0.69026	-1.50	8548.50
1969	2024.10.04 12:53	sell	985	0.10	0.68411	0.68711	0.67811
1970	2024.10.04 12:53	close	985	0.10	0.68426	0.68711	0.67811	-1.50	8547.00
1971	2024.10.04 12:53	buy	986	0.10	0.68426	0.68126	0.69026
1972	2024.10.04 12:53	close	986	0.10	0.68411	0.68126	0.69026	-1.50	8545.50
1973	2024.10.04 12:53	sell	987	0.10	0.68411	0.68711	0.67811
1974	2024.10.04 12:53	close	987	0.10	0.68427	0.68711	0.67811	-1.60	8543.90
1975	2024.10.04 12:53	buy	988	0.10	0.68427	0.68127	0.69027
1976	2024.10.04 12:53	close	988	0.10	0.68411	0.68127	0.69027	-1.60	8542.30
1977	2024.10.04 12:53	sell	989	0.10	0.68411	0.68711	0.67811
1978	2024.10.04 12:53	close	989	0.10	0.68426	0.68711	0.67811	-1.50	8540.80
1979	2024.10.04 12:53	buy	990	0.10	0.68426	0.68126	0.69026
1980	2024.10.04 12:53	close	990	0.10	0.68411	0.68126	0.69026	-1.50	8539.30
1981	2024.10.04 12:53	sell	991	0.10	0.68411	0.68711	0.67811
1982	2024.10.04 12:53	close	991	0.10	0.68426	0.68711	0.67811	-1.50	8537.80
1983	2024.10.04 12:53	buy	992	0.10	0.68426	0.68126	0.69026
1984	2024.10.04 12:53	close	992	0.10	0.68411	0.68126	0.69026	-1.50	8536.30
1985	2024.10.04 12:53	sell	993	0.10	0.68411	0.68711	0.67811
1986	2024.10.04 12:53	close	993	0.10	0.68426	0.68711	0.67811	-1.50	8534.80
1987	2024.10.04 12:53	buy	994	0.10	0.68426	0.68126	0.69026
1988	2024.10.04 12:53	close	994	0.10	0.68411	0.68126	0.69026	-1.50	8533.30
1989	2024.10.04 12:53	sell	995	0.10	0.68411	0.68711	0.67811
1990	2024.10.04 12:53	close	995	0.10	0.68426	0.68711	0.67811	-1.50	8531.80
1991	2024.10.04 12:53	buy	996	0.10	0.68426	0.68126	0.69026
1992	2024.10.04 12:53	close	996	0.10	0.68411	0.68126	0.69026	-1.50	8530.30
1993	2024.10.04 12:53	sell	997	0.10	0.68411	0.68711	0.67811
1994	2024.10.04 12:53	close	997	0.10	0.68426	0.68711	0.67811	-1.50	8528.80
1995	2024.10.04 12:53	buy	998	0.10	0.68426	0.68126	0.69026
1996	2024.10.04 12:53	close	998	0.10	0.68410	0.68126	0.69026	-1.60	8527.20
1997	2024.10.04 12:53	sell	999	0.10	0.68410	0.68710	0.67810
1998	2024.10.04 12:53	close	999	0.10	0.68426	0.68710	0.67810	-1.60	8525.60
1999	2024.10.04 12:53	buy	1000	0.10	0.68426	0.68126	0.69026
2000	2024.10.04 12:53	close	1000	0.10	0.68411	0.68126	0.69026	-1.50	8524.10
2001	2024.10.04 12:53	sell	1001	0.10	0.68411	0.68711	0.67811
2002	2024.10.04 12:53	close	1001	0.10	0.68426	0.68711	0.67811	-1.50	8522.60
2003	2024.10.04 12:53	buy	1002	0.10	0.68426	0.68126	0.69026
2004	2024.10.04 12:54	close	1002	0.10	0.68411	0.68126	0.69026	-1.50	8521.10
2005	2024.10.04 12:54	sell	1003	0.10	0.68411	0.68711	0.67811
2006	2024.10.04 12:54	close	1003	0.10	0.68426	0.68711	0.67811	-1.50	8519.60
2007	2024.10.04 12:54	buy	1004	0.10	0.68426	0.68126	0.69026
2008	2024.10.04 12:54	close	1004	0.10	0.68411	0.68126	0.69026	-1.50	8518.10
2009	2024.10.04 12:54	sell	1005	0.10	0.68411	0.68711	0.67811
2010	2024.10.04 12:54	close	1005	0.10	0.68426	0.68711	0.67811	-1.50	8516.60
2011	2024.10.04 12:54	buy	1006	0.10	0.68426	0.68126	0.69026
2012	2024.10.04 12:54	close	1006	0.10	0.68411	0.68126	0.69026	-1.50	8515.10
2013	2024.10.04 12:54	sell	1007	0.10	0.68411	0.68711	0.67811
2014	2024.10.04 12:54	close	1007	0.10	0.68426	0.68711	0.67811	-1.50	8513.60
2015	2024.10.04 12:54	buy	1008	0.10	0.68426	0.68126	0.69026
2016	2024.10.04 12:54	close	1008	0.10	0.68411	0.68126	0.69026	-1.50	8512.10
2017	2024.10.04 12:54	sell	1009	0.10	0.68411	0.68711	0.67811
2018	2024.10.04 12:54	close	1009	0.10	0.68426	0.68711	0.67811	-1.50	8510.60
2019	2024.10.04 12:54	buy	1010	0.10	0.68426	0.68126	0.69026
2020	2024.10.04 12:54	close	1010	0.10	0.68411	0.68126	0.69026	-1.50	8509.10
2021	2024.10.04 12:54	sell	1011	0.10	0.68411	0.68711	0.67811
2022	2024.10.04 12:54	close	1011	0.10	0.68426	0.68711	0.67811	-1.50	8507.60
2023	2024.10.04 12:54	buy	1012	0.10	0.68426	0.68126	0.69026
2024	2024.10.04 12:54	close	1012	0.10	0.68411	0.68126	0.69026	-1.50	8506.10
2025	2024.10.04 12:54	sell	1013	0.10	0.68411	0.68711	0.67811
2026	2024.10.04 12:54	close	1013	0.10	0.68426	0.68711	0.67811	-1.50	8504.60
2027	2024.10.04 12:54	buy	1014	0.10	0.68426	0.68126	0.69026
2028	2024.10.04 12:54	close	1014	0.10	0.68411	0.68126	0.69026	-1.50	8503.10
2029	2024.10.04 12:54	sell	1015	0.10	0.68411	0.68711	0.67811
2030	2024.10.04 12:54	close	1015	0.10	0.68426	0.68711	0.67811	-1.50	8501.60
2031	2024.10.04 12:54	buy	1016	0.10	0.68426	0.68126	0.69026
2032	2024.10.04 12:54	close	1016	0.10	0.68411	0.68126	0.69026	-1.50	8500.10
2033	2024.10.04 12:54	sell	1017	0.10	0.68411	0.68711	0.67811
2034	2024.10.04 12:54	close	1017	0.10	0.68426	0.68711	0.67811	-1.50	8498.60
2035	2024.10.04 12:54	buy	1018	0.10	0.68426	0.68126	0.69026
2036	2024.10.04 12:54	close	1018	0.10	0.68411	0.68126	0.69026	-1.50	8497.10
2037	2024.10.04 12:54	sell	1019	0.10	0.68411	0.68711	0.67811
2038	2024.10.04 12:54	close	1019	0.10	0.68426	0.68711	0.67811	-1.50	8495.60
2039	2024.10.04 12:54	buy	1020	0.10	0.68426	0.68126	0.69026
2040	2024.10.04 12:54	close	1020	0.10	0.68411	0.68126	0.69026	-1.50	8494.10
2041	2024.10.04 12:54	sell	1021	0.10	0.68411	0.68711	0.67811
2042	2024.10.04 12:54	close	1021	0.10	0.68426	0.68711	0.67811	-1.50	8492.60
2043	2024.10.04 12:54	buy	1022	0.10	0.68426	0.68126	0.69026
2044	2024.10.04 12:54	close	1022	0.10	0.68411	0.68126	0.69026	-1.50	8491.10
2045	2024.10.04 12:54	sell	1023	0.10	0.68411	0.68711	0.67811
2046	2024.10.04 12:54	close	1023	0.10	0.68426	0.68711	0.67811	-1.50	8489.60
2047	2024.10.04 12:54	buy	1024	0.10	0.68426	0.68126	0.69026
2048	2024.10.04 12:54	close	1024	0.10	0.68411	0.68126	0.69026	-1.50	8488.10
2049	2024.10.04 12:54	sell	1025	0.10	0.68411	0.68711	0.67811
2050	2024.10.04 12:54	close	1025	0.10	0.68426	0.68711	0.67811	-1.50	8486.60
2051	2024.10.04 12:54	buy	1026	0.10	0.68426	0.68126	0.69026
2052	2024.10.04 12:54	close	1026	0.10	0.68411	0.68126	0.69026	-1.50	8485.10
2053	2024.10.04 12:54	sell	1027	0.10	0.68411	0.68711	0.67811
2054	2024.10.04 12:55	close	1027	0.10	0.68426	0.68711	0.67811	-1.50	8483.60
2055	2024.10.04 12:55	buy	1028	0.10	0.68426	0.68126	0.69026
2056	2024.10.04 12:55	close	1028	0.10	0.68411	0.68126	0.69026	-1.50	8482.10
2057	2024.10.04 12:55	sell	1029	0.10	0.68411	0.68711	0.67811
2058	2024.10.04 12:55	close	1029	0.10	0.68426	0.68711	0.67811	-1.50	8480.60
2059	2024.10.04 12:55	buy	1030	0.10	0.68426	0.68126	0.69026
2060	2024.10.04 12:55	close	1030	0.10	0.68411	0.68126	0.69026	-1.50	8479.10
2061	2024.10.04 12:55	sell	1031	0.10	0.68411	0.68711	0.67811
2062	2024.10.04 12:55	close	1031	0.10	0.68426	0.68711	0.67811	-1.50	8477.60
2063	2024.10.04 12:55	buy	1032	0.10	0.68426	0.68126	0.69026
2064	2024.10.04 12:55	close	1032	0.10	0.68411	0.68126	0.69026	-1.50	8476.10
2065	2024.10.04 12:55	sell	1033	0.10	0.68411	0.68711	0.67811
2066	2024.10.04 12:55	close	1033	0.10	0.68426	0.68711	0.67811	-1.50	8474.60
2067	2024.10.04 12:55	buy	1034	0.10	0.68426	0.68126	0.69026
2068	2024.10.04 12:55	close	1034	0.10	0.68411	0.68126	0.69026	-1.50	8473.10
2069	2024.10.04 12:55	sell	1035	0.10	0.68411	0.68711	0.67811
2070	2024.10.04 12:55	close	1035	0.10	0.68426	0.68711	0.67811	-1.50	8471.60
2071	2024.10.04 12:55	buy	1036	0.10	0.68426	0.68126	0.69026
2072	2024.10.04 12:55	close	1036	0.10	0.68411	0.68126	0.69026	-1.50	8470.10
2073	2024.10.04 12:55	sell	1037	0.10	0.68411	0.68711	0.67811
2074	2024.10.04 12:55	close	1037	0.10	0.68426	0.68711	0.67811	-1.50	8468.60
2075	2024.10.04 12:55	buy	1038	0.10	0.68426	0.68126	0.69026
2076	2024.10.04 12:55	close	1038	0.10	0.68411	0.68126	0.69026	-1.50	8467.10
2077	2024.10.04 12:55	sell	1039	0.10	0.68411	0.68711	0.67811
2078	2024.10.04 12:55	close	1039	0.10	0.68426	0.68711	0.67811	-1.50	8465.60
2079	2024.10.04 12:55	buy	1040	0.10	0.68426	0.68126	0.69026
2080	2024.10.04 12:55	close	1040	0.10	0.68411	0.68126	0.69026	-1.50	8464.10
2081	2024.10.04 12:55	sell	1041	0.10	0.68411	0.68711	0.67811
2082	2024.10.04 12:55	close	1041	0.10	0.68426	0.68711	0.67811	-1.50	8462.60
2083	2024.10.04 12:55	buy	1042	0.10	0.68426	0.68126	0.69026
2084	2024.10.04 12:55	close	1042	0.10	0.68411	0.68126	0.69026	-1.50	8461.10
2085	2024.10.04 12:55	sell	1043	0.10	0.68411	0.68711	0.67811
2086	2024.10.04 12:55	close	1043	0.10	0.68426	0.68711	0.67811	-1.50	8459.60
2087	2024.10.04 12:55	buy	1044	0.10	0.68426	0.68126	0.69026
2088	2024.10.04 12:55	close	1044	0.10	0.68411	0.68126	0.69026	-1.50	8458.10
2089	2024.10.04 12:55	sell	1045	0.10	0.68411	0.68711	0.67811
2090	2024.10.04 12:55	close	1045	0.10	0.68426	0.68711	0.67811	-1.50	8456.60
2091	2024.10.04 12:55	buy	1046	0.10	0.68426	0.68126	0.69026
2092	2024.10.04 12:55	close	1046	0.10	0.68411	0.68126	0.69026	-1.50	8455.10
2093	2024.10.04 12:55	sell	1047	0.10	0.68411	0.68711	0.67811
2094	2024.10.04 12:55	close	1047	0.10	0.68426	0.68711	0.67811	-1.50	8453.60
2095	2024.10.04 12:55	buy	1048	0.10	0.68426	0.68126	0.69026
2096	2024.10.04 12:55	close	1048	0.10	0.68411	0.68126	0.69026	-1.50	8452.10
2097	2024.10.04 12:55	sell	1049	0.10	0.68411	0.68711	0.67811
2098	2024.10.04 12:55	close	1049	0.10	0.68426	0.68711	0.67811	-1.50	8450.60
2099	2024.10.04 12:55	buy	1050	0.10	0.68426	0.68126	0.69026
2100	2024.10.04 12:55	close	1050	0.10	0.68411	0.68126	0.69026	-1.50	8449.10
2101	2024.10.04 12:55	sell	1051	0.10	0.68411	0.68711	0.67811
2102	2024.10.04 12:55	close	1051	0.10	0.68426	0.68711	0.67811	-1.50	8447.60
2103	2024.10.04 12:55	buy	1052	0.10	0.68426	0.68126	0.69026
2104	2024.10.04 12:55	close	1052	0.10	0.68411	0.68126	0.69026	-1.50	8446.10
2105	2024.10.04 12:55	sell	1053	0.10	0.68411	0.68711	0.67811
2106	2024.10.04 12:55	close	1053	0.10	0.68426	0.68711	0.67811	-1.50	8444.60
2107	2024.10.04 12:55	buy	1054	0.10	0.68426	0.68126	0.69026
2108	2024.10.04 12:55	close	1054	0.10	0.68411	0.68126	0.69026	-1.50	8443.10
2109	2024.10.04 12:55	sell	1055	0.10	0.68411	0.68711	0.67811
2110	2024.10.04 12:55	close	1055	0.10	0.68426	0.68711	0.67811	-1.50	8441.60
2111	2024.10.04 12:55	buy	1056	0.10	0.68426	0.68126	0.69026
2112	2024.10.04 12:55	close	1056	0.10	0.68411	0.68126	0.69026	-1.50	8440.10
2113	2024.10.04 12:55	sell	1057	0.10	0.68411	0.68711	0.67811
2114	2024.10.04 12:55	close	1057	0.10	0.68426	0.68711	0.67811	-1.50	8438.60
2115	2024.10.04 12:55	buy	1058	0.10	0.68426	0.68126	0.69026
2116	2024.10.04 12:55	close	1058	0.10	0.68411	0.68126	0.69026	-1.50	8437.10
2117	2024.10.04 12:55	sell	1059	0.10	0.68411	0.68711	0.67811
2118	2024.10.04 12:55	close	1059	0.10	0.68426	0.68711	0.67811	-1.50	8435.60
2119	2024.10.04 12:55	buy	1060	0.10	0.68426	0.68126	0.69026
2120	2024.10.04 12:55	close	1060	0.10	0.68411	0.68126	0.69026	-1.50	8434.10
2121	2024.10.04 12:55	sell	1061	0.10	0.68411	0.68711	0.67811
2122	2024.10.04 12:55	close	1061	0.10	0.68426	0.68711	0.67811	-1.50	8432.60
2123	2024.10.04 12:55	buy	1062	0.10	0.68426	0.68126	0.69026
2124	2024.10.04 12:55	close	1062	0.10	0.68411	0.68126	0.69026	-1.50	8431.10
2125	2024.10.04 12:55	sell	1063	0.10	0.68411	0.68711	0.67811
2126	2024.10.04 12:55	close	1063	0.10	0.68426	0.68711	0.67811	-1.50	8429.60
2127	2024.10.04 12:55	buy	1064	0.10	0.68426	0.68126	0.69026
2128	2024.10.04 12:55	close	1064	0.10	0.68411	0.68126	0.69026	-1.50	8428.10
2129	2024.10.04 12:55	sell	1065	0.10	0.68411	0.68711	0.67811
2130	2024.10.04 12:55	close	1065	0.10	0.68426	0.68711	0.67811	-1.50	8426.60
2131	2024.10.04 12:55	buy	1066	0.10	0.68426	0.68126	0.69026
2132	2024.10.04 12:55	close	1066	0.10	0.68411	0.68126	0.69026	-1.50	8425.10
2133	2024.10.04 12:55	sell	1067	0.10	0.68411	0.68711	0.67811
2134	2024.10.04 12:55	close	1067	0.10	0.68426	0.68711	0.67811	-1.50	8423.60
2135	2024.10.04 12:55	buy	1068	0.10	0.68426	0.68126	0.69026
2136	2024.10.04 12:55	close	1068	0.10	0.68411	0.68126	0.69026	-1.50	8422.10
2137	2024.10.04 12:55	sell	1069	0.10	0.68411	0.68711	0.67811
2138	2024.10.04 12:55	close	1069	0.10	0.68426	0.68711	0.67811	-1.50	8420.60
2139	2024.10.04 12:55	buy	1070	0.10	0.68426	0.68126	0.69026
2140	2024.10.04 12:55	close	1070	0.10	0.68411	0.68126	0.69026	-1.50	8419.10
2141	2024.10.04 12:55	sell	1071	0.10	0.68411	0.68711	0.67811
2142	2024.10.04 12:55	close	1071	0.10	0.68426	0.68711	0.67811	-1.50	8417.60
2143	2024.10.04 12:55	buy	1072	0.10	0.68426	0.68126	0.69026
2144	2024.10.04 12:55	close	1072	0.10	0.68411	0.68126	0.69026	-1.50	8416.10
2145	2024.10.04 12:55	sell	1073	0.10	0.68411	0.68711	0.67811
2146	2024.10.04 12:55	close	1073	0.10	0.68426	0.68711	0.67811	-1.50	8414.60
2147	2024.10.04 12:55	buy	1074	0.10	0.68426	0.68126	0.69026
2148	2024.10.04 12:55	close	1074	0.10	0.68411	0.68126	0.69026	-1.50	8413.10
2149	2024.10.04 12:55	sell	1075	0.10	0.68411	0.68711	0.67811
2150	2024.10.04 12:55	close	1075	0.10	0.68426	0.68711	0.67811	-1.50	8411.60
2151	2024.10.04 12:55	buy	1076	0.10	0.68426	0.68126	0.69026
2152	2024.10.04 12:55	close	1076	0.10	0.68411	0.68126	0.69026	-1.50	8410.10
2153	2024.10.04 12:55	sell	1077	0.10	0.68411	0.68711	0.67811
2154	2024.10.04 12:55	close	1077	0.10	0.68426	0.68711	0.67811	-1.50	8408.60
2155	2024.10.04 12:55	buy	1078	0.10	0.68426	0.68126	0.69026
2156	2024.10.04 12:55	close	1078	0.10	0.68411	0.68126	0.69026	-1.50	8407.10
2157	2024.10.04 12:55	sell	1079	0.10	0.68411	0.68711	0.67811
2158	2024.10.04 12:55	close	1079	0.10	0.68426	0.68711	0.67811	-1.50	8405.60
2159	2024.10.04 12:55	buy	1080	0.10	0.68426	0.68126	0.69026
2160	2024.10.04 12:55	close	1080	0.10	0.68411	0.68126	0.69026	-1.50	8404.10
2161	2024.10.04 12:55	sell	1081	0.10	0.68411	0.68711	0.67811
2162	2024.10.04 12:55	close	1081	0.10	0.68426	0.68711	0.67811	-1.50	8402.60
2163	2024.10.04 12:55	buy	1082	0.10	0.68426	0.68126	0.69026
2164	2024.10.04 12:55	close	1082	0.10	0.68411	0.68126	0.69026	-1.50	8401.10
2165	2024.10.04 12:55	sell	1083	0.10	0.68411	0.68711	0.67811
2166	2024.10.04 12:55	close	1083	0.10	0.68426	0.68711	0.67811	-1.50	8399.60
2167	2024.10.04 12:55	buy	1084	0.10	0.68426	0.68126	0.69026
2168	2024.10.04 12:55	close	1084	0.10	0.68411	0.68126	0.69026	-1.50	8398.10
2169	2024.10.04 12:55	sell	1085	0.10	0.68411	0.68711	0.67811
2170	2024.10.04 12:55	close	1085	0.10	0.68426	0.68711	0.67811	-1.50	8396.60
2171	2024.10.04 12:55	buy	1086	0.10	0.68426	0.68126	0.69026
2172	2024.10.04 12:55	close	1086	0.10	0.68411	0.68126	0.69026	-1.50	8395.10
2173	2024.10.04 12:55	sell	1087	0.10	0.68411	0.68711	0.67811
2174	2024.10.04 12:55	close	1087	0.10	0.68426	0.68711	0.67811	-1.50	8393.60
2175	2024.10.04 12:55	buy	1088	0.10	0.68426	0.68126	0.69026
2176	2024.10.04 12:56	close	1088	0.10	0.68411	0.68126	0.69026	-1.50	8392.10
2177	2024.10.04 12:56	sell	1089	0.10	0.68411	0.68711	0.67811
2178	2024.10.04 12:56	close	1089	0.10	0.68426	0.68711	0.67811	-1.50	8390.60
2179	2024.10.04 12:56	buy	1090	0.10	0.68426	0.68126	0.69026
2180	2024.10.04 12:56	close	1090	0.10	0.68411	0.68126	0.69026	-1.50	8389.10
2181	2024.10.04 12:56	sell	1091	0.10	0.68411	0.68711	0.67811
2182	2024.10.04 12:56	close	1091	0.10	0.68426	0.68711	0.67811	-1.50	8387.60
2183	2024.10.04 12:56	buy	1092	0.10	0.68426	0.68126	0.69026
2184	2024.10.04 12:56	close	1092	0.10	0.68411	0.68126	0.69026	-1.50	8386.10
2185	2024.10.04 12:56	sell	1093	0.10	0.68411	0.68711	0.67811
2186	2024.10.04 12:56	close	1093	0.10	0.68426	0.68711	0.67811	-1.50	8384.60
2187	2024.10.04 12:56	buy	1094	0.10	0.68426	0.68126	0.69026
2188	2024.10.04 12:56	close	1094	0.10	0.68411	0.68126	0.69026	-1.50	8383.10
2189	2024.10.04 12:56	sell	1095	0.10	0.68411	0.68711	0.67811
2190	2024.10.04 12:56	close	1095	0.10	0.68426	0.68711	0.67811	-1.50	8381.60
2191	2024.10.04 12:56	buy	1096	0.10	0.68426	0.68126	0.69026
2192	2024.10.04 12:56	close	1096	0.10	0.68411	0.68126	0.69026	-1.50	8380.10
2193	2024.10.04 12:56	sell	1097	0.10	0.68411	0.68711	0.67811
2194	2024.10.04 12:56	close	1097	0.10	0.68426	0.68711	0.67811	-1.50	8378.60
2195	2024.10.04 12:56	buy	1098	0.10	0.68426	0.68126	0.69026
2196	2024.10.04 12:56	close	1098	0.10	0.68411	0.68126	0.69026	-1.50	8377.10
2197	2024.10.04 12:56	sell	1099	0.10	0.68411	0.68711	0.67811
2198	2024.10.04 12:56	close	1099	0.10	0.68426	0.68711	0.67811	-1.50	8375.60
2199	2024.10.04 12:56	buy	1100	0.10	0.68426	0.68126	0.69026
2200	2024.10.04 12:56	close	1100	0.10	0.68411	0.68126	0.69026	-1.50	8374.10
2201	2024.10.04 12:56	sell	1101	0.10	0.68411	0.68711	0.67811
2202	2024.10.04 12:56	close	1101	0.10	0.68426	0.68711	0.67811	-1.50	8372.60
2203	2024.10.04 12:56	buy	1102	0.10	0.68426	0.68126	0.69026
2204	2024.10.04 12:56	close	1102	0.10	0.68410	0.68126	0.69026	-1.60	8371.00
2205	2024.10.04 12:56	sell	1103	0.10	0.68410	0.68710	0.67810
2206	2024.10.04 12:59	close	1103	0.10	0.68426	0.68710	0.67810	-1.60	8369.40
2207	2024.10.04 12:59	buy	1104	0.10	0.68426	0.68126	0.69026
2208	2024.10.04 13:01	close	1104	0.10	0.68411	0.68126	0.69026	-1.50	8367.90
2209	2024.10.04 13:01	sell	1105	0.10	0.68411	0.68711	0.67811
2210	2024.10.04 13:01	close	1105	0.10	0.68426	0.68711	0.67811	-1.50	8366.40
2211	2024.10.04 13:01	buy	1106	0.10	0.68426	0.68126	0.69026
2212	2024.10.04 13:01	close	1106	0.10	0.68411	0.68126	0.69026	-1.50	8364.90
2213	2024.10.04 13:01	sell	1107	0.10	0.68411	0.68711	0.67811
2214	2024.10.04 13:01	close	1107	0.10	0.68426	0.68711	0.67811	-1.50	8363.40
2215	2024.10.04 13:01	buy	1108	0.10	0.68426	0.68126	0.69026
2216	2024.10.04 13:01	close	1108	0.10	0.68411	0.68126	0.69026	-1.50	8361.90
2217	2024.10.04 13:01	sell	1109	0.10	0.68411	0.68711	0.67811
2218	2024.10.04 13:01	close	1109	0.10	0.68426	0.68711	0.67811	-1.50	8360.40
2219	2024.10.04 13:01	buy	1110	0.10	0.68426	0.68126	0.69026
2220	2024.10.04 13:01	close	1110	0.10	0.68411	0.68126	0.69026	-1.50	8358.90
2221	2024.10.04 13:01	sell	1111	0.10	0.68411	0.68711	0.67811
2222	2024.10.04 13:01	close	1111	0.10	0.68426	0.68711	0.67811	-1.50	8357.40
2223	2024.10.04 13:01	buy	1112	0.10	0.68426	0.68126	0.69026
2224	2024.10.04 13:01	close	1112	0.10	0.68411	0.68126	0.69026	-1.50	8355.90
2225	2024.10.04 13:01	sell	1113	0.10	0.68411	0.68711	0.67811
2226	2024.10.04 13:01	close	1113	0.10	0.68426	0.68711	0.67811	-1.50	8354.40
2227	2024.10.04 13:01	buy	1114	0.10	0.68426	0.68126	0.69026
2228	2024.10.04 13:01	close	1114	0.10	0.68411	0.68126	0.69026	-1.50	8352.90
2229	2024.10.04 13:01	sell	1115	0.10	0.68411	0.68711	0.67811
2230	2024.10.04 13:01	close	1115	0.10	0.68426	0.68711	0.67811	-1.50	8351.40
2231	2024.10.04 13:01	buy	1116	0.10	0.68426	0.68126	0.69026
2232	2024.10.04 13:01	close	1116	0.10	0.68411	0.68126	0.69026	-1.50	8349.90
2233	2024.10.04 13:01	sell	1117	0.10	0.68411	0.68711	0.67811
2234	2024.10.04 13:01	close	1117	0.10	0.68426	0.68711	0.67811	-1.50	8348.40
2235	2024.10.04 13:01	buy	1118	0.10	0.68426	0.68126	0.69026
2236	2024.10.04 13:01	close	1118	0.10	0.68411	0.68126	0.69026	-1.50	8346.90
2237	2024.10.04 13:01	sell	1119	0.10	0.68411	0.68711	0.67811
2238	2024.10.04 13:01	close	1119	0.10	0.68426	0.68711	0.67811	-1.50	8345.40
2239	2024.10.04 13:01	buy	1120	0.10	0.68426	0.68126	0.69026
2240	2024.10.04 13:01	close	1120	0.10	0.68411	0.68126	0.69026	-1.50	8343.90
2241	2024.10.04 13:01	sell	1121	0.10	0.68411	0.68711	0.67811
2242	2024.10.04 13:01	close	1121	0.10	0.68426	0.68711	0.67811	-1.50	8342.40
2243	2024.10.04 13:01	buy	1122	0.10	0.68426	0.68126	0.69026
2244	2024.10.04 13:01	close	1122	0.10	0.68411	0.68126	0.69026	-1.50	8340.90
2245	2024.10.04 13:01	sell	1123	0.10	0.68411	0.68711	0.67811
2246	2024.10.04 13:01	close	1123	0.10	0.68426	0.68711	0.67811	-1.50	8339.40
2247	2024.10.04 13:01	buy	1124	0.10	0.68426	0.68126	0.69026
2248	2024.10.04 13:01	close	1124	0.10	0.68411	0.68126	0.69026	-1.50	8337.90
2249	2024.10.04 13:01	sell	1125	0.10	0.68411	0.68711	0.67811
2250	2024.10.04 13:01	close	1125	0.10	0.68426	0.68711	0.67811	-1.50	8336.40
2251	2024.10.04 13:01	buy	1126	0.10	0.68426	0.68126	0.69026
2252	2024.10.04 13:01	close	1126	0.10	0.68411	0.68126	0.69026	-1.50	8334.90
2253	2024.10.04 13:01	sell	1127	0.10	0.68411	0.68711	0.67811
2254	2024.10.04 13:01	close	1127	0.10	0.68426	0.68711	0.67811	-1.50	8333.40
2255	2024.10.04 13:01	buy	1128	0.10	0.68426	0.68126	0.69026
2256	2024.10.04 13:01	close	1128	0.10	0.68411	0.68126	0.69026	-1.50	8331.90
2257	2024.10.04 13:01	sell	1129	0.10	0.68411	0.68711	0.67811
2258	2024.10.04 13:01	close	1129	0.10	0.68426	0.68711	0.67811	-1.50	8330.40
2259	2024.10.04 13:01	buy	1130	0.10	0.68426	0.68126	0.69026
2260	2024.10.04 13:01	close	1130	0.10	0.68411	0.68126	0.69026	-1.50	8328.90
2261	2024.10.04 13:01	sell	1131	0.10	0.68411	0.68711	0.67811
2262	2024.10.04 13:01	close	1131	0.10	0.68426	0.68711	0.67811	-1.50	8327.40
2263	2024.10.04 13:01	buy	1132	0.10	0.68426	0.68126	0.69026
2264	2024.10.04 13:01	close	1132	0.10	0.68411	0.68126	0.69026	-1.50	8325.90
2265	2024.10.04 13:01	sell	1133	0.10	0.68411	0.68711	0.67811
2266	2024.10.04 13:01	close	1133	0.10	0.68426	0.68711	0.67811	-1.50	8324.40
2267	2024.10.04 13:01	buy	1134	0.10	0.68426	0.68126	0.69026
2268	2024.10.04 13:01	close	1134	0.10	0.68411	0.68126	0.69026	-1.50	8322.90
2269	2024.10.04 13:01	sell	1135	0.10	0.68411	0.68711	0.67811
2270	2024.10.04 13:02	close	1135	0.10	0.68426	0.68711	0.67811	-1.50	8321.40
2271	2024.10.04 13:02	buy	1136	0.10	0.68426	0.68126	0.69026
2272	2024.10.04 13:02	close	1136	0.10	0.68411	0.68126	0.69026	-1.50	8319.90
2273	2024.10.04 13:02	sell	1137	0.10	0.68411	0.68711	0.67811
2274	2024.10.04 13:02	close	1137	0.10	0.68426	0.68711	0.67811	-1.50	8318.40
2275	2024.10.04 13:02	buy	1138	0.10	0.68426	0.68126	0.69026
2276	2024.10.04 13:02	close	1138	0.10	0.68411	0.68126	0.69026	-1.50	8316.90
2277	2024.10.04 13:02	sell	1139	0.10	0.68411	0.68711	0.67811
2278	2024.10.04 13:02	close	1139	0.10	0.68426	0.68711	0.67811	-1.50	8315.40
2279	2024.10.04 13:02	buy	1140	0.10	0.68426	0.68126	0.69026
2280	2024.10.04 13:02	close	1140	0.10	0.68411	0.68126	0.69026	-1.50	8313.90
2281	2024.10.04 13:02	sell	1141	0.10	0.68411	0.68711	0.67811
2282	2024.10.04 13:02	close	1141	0.10	0.68426	0.68711	0.67811	-1.50	8312.40
2283	2024.10.04 13:02	buy	1142	0.10	0.68426	0.68126	0.69026
2284	2024.10.04 13:02	close	1142	0.10	0.68411	0.68126	0.69026	-1.50	8310.90
2285	2024.10.04 13:02	sell	1143	0.10	0.68411	0.68711	0.67811
2286	2024.10.04 13:02	close	1143	0.10	0.68426	0.68711	0.67811	-1.50	8309.40
2287	2024.10.04 13:02	buy	1144	0.10	0.68426	0.68126	0.69026
2288	2024.10.04 13:02	close	1144	0.10	0.68411	0.68126	0.69026	-1.50	8307.90
2289	2024.10.04 13:02	sell	1145	0.10	0.68411	0.68711	0.67811
2290	2024.10.04 13:02	close	1145	0.10	0.68426	0.68711	0.67811	-1.50	8306.40
2291	2024.10.04 13:02	buy	1146	0.10	0.68426	0.68126	0.69026
2292	2024.10.04 13:02	close	1146	0.10	0.68411	0.68126	0.69026	-1.50	8304.90
2293	2024.10.04 13:02	sell	1147	0.10	0.68411	0.68711	0.67811
2294	2024.10.04 13:08	close	1147	0.10	0.68426	0.68711	0.67811	-1.50	8303.40
2295	2024.10.04 13:08	buy	1148	0.10	0.68426	0.68126	0.69026
2296	2024.10.04 13:08	close	1148	0.10	0.68411	0.68126	0.69026	-1.50	8301.90
2297	2024.10.04 13:08	sell	1149	0.10	0.68411	0.68711	0.67811
2298	2024.10.04 13:08	close	1149	0.10	0.68426	0.68711	0.67811	-1.50	8300.40
2299	2024.10.04 13:08	buy	1150	0.10	0.68426	0.68126	0.69026
2300	2024.10.04 13:08	close	1150	0.10	0.68411	0.68126	0.69026	-1.50	8298.90
2301	2024.10.04 13:08	sell	1151	0.10	0.68411	0.68711	0.67811
2302	2024.10.04 13:08	close	1151	0.10	0.68426	0.68711	0.67811	-1.50	8297.40
2303	2024.10.04 13:08	buy	1152	0.10	0.68426	0.68126	0.69026
2304	2024.10.04 13:08	close	1152	0.10	0.68411	0.68126	0.69026	-1.50	8295.90
2305	2024.10.04 13:08	sell	1153	0.10	0.68411	0.68711	0.67811
2306	2024.10.04 13:08	close	1153	0.10	0.68426	0.68711	0.67811	-1.50	8294.40
2307	2024.10.04 13:08	buy	1154	0.10	0.68426	0.68126	0.69026
2308	2024.10.04 13:08	close	1154	0.10	0.68410	0.68126	0.69026	-1.60	8292.80
2309	2024.10.04 13:08	sell	1155	0.10	0.68410	0.68710	0.67810
2310	2024.10.04 13:10	close	1155	0.10	0.68426	0.68710	0.67810	-1.60	8291.20
2311	2024.10.04 13:10	buy	1156	0.10	0.68426	0.68126	0.69026
2312	2024.10.04 13:10	close	1156	0.10	0.68411	0.68126	0.69026	-1.50	8289.70
2313	2024.10.04 13:10	sell	1157	0.10	0.68411	0.68711	0.67811
2314	2024.10.04 13:10	close	1157	0.10	0.68426	0.68711	0.67811	-1.50	8288.20
2315	2024.10.04 13:10	buy	1158	0.10	0.68426	0.68126	0.69026
2316	2024.10.04 13:10	close	1158	0.10	0.68411	0.68126	0.69026	-1.50	8286.70
2317	2024.10.04 13:10	sell	1159	0.10	0.68411	0.68711	0.67811
2318	2024.10.04 13:10	close	1159	0.10	0.68426	0.68711	0.67811	-1.50	8285.20
2319	2024.10.04 13:10	buy	1160	0.10	0.68426	0.68126	0.69026
2320	2024.10.04 13:10	close	1160	0.10	0.68411	0.68126	0.69026	-1.50	8283.70
2321	2024.10.04 13:10	sell	1161	0.10	0.68411	0.68711	0.67811
2322	2024.10.04 13:10	close	1161	0.10	0.68426	0.68711	0.67811	-1.50	8282.20
2323	2024.10.04 13:10	buy	1162	0.10	0.68426	0.68126	0.69026
2324	2024.10.04 13:10	close	1162	0.10	0.68410	0.68126	0.69026	-1.60	8280.60
2325	2024.10.04 13:10	sell	1163	0.10	0.68410	0.68710	0.67810
2326	2024.10.04 13:11	close	1163	0.10	0.68426	0.68710	0.67810	-1.60	8279.00
2327	2024.10.04 13:11	buy	1164	0.10	0.68426	0.68126	0.69026
2328	2024.10.04 13:11	close	1164	0.10	0.68411	0.68126	0.69026	-1.50	8277.50
2329	2024.10.04 13:11	sell	1165	0.10	0.68411	0.68711	0.67811
2330	2024.10.04 13:11	close	1165	0.10	0.68426	0.68711	0.67811	-1.50	8276.00
2331	2024.10.04 13:11	buy	1166	0.10	0.68426	0.68126	0.69026
2332	2024.10.04 13:11	close	1166	0.10	0.68411	0.68126	0.69026	-1.50	8274.50
2333	2024.10.04 13:11	sell	1167	0.10	0.68411	0.68711	0.67811
2334	2024.10.04 13:11	close	1167	0.10	0.68426	0.68711	0.67811	-1.50	8273.00
2335	2024.10.04 13:11	buy	1168	0.10	0.68426	0.68126	0.69026
2336	2024.10.04 13:11	close	1168	0.10	0.68411	0.68126	0.69026	-1.50	8271.50
2337	2024.10.04 13:11	sell	1169	0.10	0.68411	0.68711	0.67811
2338	2024.10.04 13:11	close	1169	0.10	0.68426	0.68711	0.67811	-1.50	8270.00
2339	2024.10.04 13:11	buy	1170	0.10	0.68426	0.68126	0.69026
2340	2024.10.04 13:11	close	1170	0.10	0.68411	0.68126	0.69026	-1.50	8268.50
2341	2024.10.04 13:11	sell	1171	0.10	0.68411	0.68711	0.67811
2342	2024.10.04 13:11	close	1171	0.10	0.68426	0.68711	0.67811	-1.50	8267.00
2343	2024.10.04 13:11	buy	1172	0.10	0.68426	0.68126	0.69026
2344	2024.10.04 13:11	close	1172	0.10	0.68411	0.68126	0.69026	-1.50	8265.50
2345	2024.10.04 13:11	sell	1173	0.10	0.68411	0.68711	0.67811
2346	2024.10.04 13:11	close	1173	0.10	0.68426	0.68711	0.67811	-1.50	8264.00
2347	2024.10.04 13:11	buy	1174	0.10	0.68426	0.68126	0.69026
2348	2024.10.04 13:11	close	1174	0.10	0.68411	0.68126	0.69026	-1.50	8262.50
2349	2024.10.04 13:11	sell	1175	0.10	0.68411	0.68711	0.67811
2350	2024.10.04 13:11	close	1175	0.10	0.68426	0.68711	0.67811	-1.50	8261.00
2351	2024.10.04 13:11	buy	1176	0.10	0.68426	0.68126	0.69026
2352	2024.10.04 13:11	close	1176	0.10	0.68411	0.68126	0.69026	-1.50	8259.50
2353	2024.10.04 13:11	sell	1177	0.10	0.68411	0.68711	0.67811
2354	2024.10.04 13:11	close	1177	0.10	0.68426	0.68711	0.67811	-1.50	8258.00
2355	2024.10.04 13:11	buy	1178	0.10	0.68426	0.68126	0.69026
2356	2024.10.04 13:11	close	1178	0.10	0.68411	0.68126	0.69026	-1.50	8256.50
2357	2024.10.04 13:11	sell	1179	0.10	0.68411	0.68711	0.67811
2358	2024.10.04 13:11	close	1179	0.10	0.68426	0.68711	0.67811	-1.50	8255.00
2359	2024.10.04 13:11	buy	1180	0.10	0.68426	0.68126	0.69026
2360	2024.10.04 13:11	close	1180	0.10	0.68411	0.68126	0.69026	-1.50	8253.50
2361	2024.10.04 13:11	sell	1181	0.10	0.68411	0.68711	0.67811
2362	2024.10.04 13:11	close	1181	0.10	0.68426	0.68711	0.67811	-1.50	8252.00
2363	2024.10.04 13:11	buy	1182	0.10	0.68426	0.68126	0.69026
2364	2024.10.04 13:11	close	1182	0.10	0.68411	0.68126	0.69026	-1.50	8250.50
2365	2024.10.04 13:11	sell	1183	0.10	0.68411	0.68711	0.67811
2366	2024.10.04 13:11	close	1183	0.10	0.68426	0.68711	0.67811	-1.50	8249.00
2367	2024.10.04 13:11	buy	1184	0.10	0.68426	0.68126	0.69026
2368	2024.10.04 13:12	close	1184	0.10	0.68411	0.68126	0.69026	-1.50	8247.50
2369	2024.10.04 13:12	sell	1185	0.10	0.68411	0.68711	0.67811
2370	2024.10.04 13:12	close	1185	0.10	0.68426	0.68711	0.67811	-1.50	8246.00
2371	2024.10.04 13:12	buy	1186	0.10	0.68426	0.68126	0.69026
2372	2024.10.04 13:12	close	1186	0.10	0.68411	0.68126	0.69026	-1.50	8244.50
2373	2024.10.04 13:12	sell	1187	0.10	0.68411	0.68711	0.67811
2374	2024.10.04 13:12	close	1187	0.10	0.68426	0.68711	0.67811	-1.50	8243.00
2375	2024.10.04 13:12	buy	1188	0.10	0.68426	0.68126	0.69026
2376	2024.10.04 13:12	close	1188	0.10	0.68411	0.68126	0.69026	-1.50	8241.50
2377	2024.10.04 13:12	sell	1189	0.10	0.68411	0.68711	0.67811
2378	2024.10.04 13:12	close	1189	0.10	0.68426	0.68711	0.67811	-1.50	8240.00
2379	2024.10.04 13:12	buy	1190	0.10	0.68426	0.68126	0.69026
2380	2024.10.04 13:12	close	1190	0.10	0.68411	0.68126	0.69026	-1.50	8238.50
2381	2024.10.04 13:12	sell	1191	0.10	0.68411	0.68711	0.67811
2382	2024.10.04 13:12	close	1191	0.10	0.68426	0.68711	0.67811	-1.50	8237.00
2383	2024.10.04 13:12	buy	1192	0.10	0.68426	0.68126	0.69026
2384	2024.10.04 13:12	close	1192	0.10	0.68411	0.68126	0.69026	-1.50	8235.50
2385	2024.10.04 13:12	sell	1193	0.10	0.68411	0.68711	0.67811
2386	2024.10.04 13:12	close	1193	0.10	0.68426	0.68711	0.67811	-1.50	8234.00
2387	2024.10.04 13:12	buy	1194	0.10	0.68426	0.68126	0.69026
2388	2024.10.04 13:12	close	1194	0.10	0.68411	0.68126	0.69026	-1.50	8232.50
2389	2024.10.04 13:12	sell	1195	0.10	0.68411	0.68711	0.67811
2390	2024.10.04 13:12	close	1195	0.10	0.68427	0.68711	0.67811	-1.60	8230.90
2391	2024.10.04 13:12	buy	1196	0.10	0.68427	0.68127	0.69027
2392	2024.10.04 13:16	close	1196	0.10	0.68411	0.68127	0.69027	-1.60	8229.30
2393	2024.10.04 13:16	sell	1197	0.10	0.68411	0.68711	0.67811
2394	2024.10.04 13:16	close	1197	0.10	0.68426	0.68711	0.67811	-1.50	8227.80
2395	2024.10.04 13:16	buy	1198	0.10	0.68426	0.68126	0.69026
2396	2024.10.04 13:16	close	1198	0.10	0.68411	0.68126	0.69026	-1.50	8226.30
2397	2024.10.04 13:16	sell	1199	0.10	0.68411	0.68711	0.67811
2398	2024.10.04 13:16	close	1199	0.10	0.68426	0.68711	0.67811	-1.50	8224.80
2399	2024.10.04 13:16	buy	1200	0.10	0.68426	0.68126	0.69026
2400	2024.10.04 13:16	close	1200	0.10	0.68411	0.68126	0.69026	-1.50	8223.30
2401	2024.10.04 13:16	sell	1201	0.10	0.68411	0.68711	0.67811
2402	2024.10.04 13:16	close	1201	0.10	0.68426	0.68711	0.67811	-1.50	8221.80
2403	2024.10.04 13:16	buy	1202	0.10	0.68426	0.68126	0.69026
2404	2024.10.04 13:25	close	1202	0.10	0.68411	0.68126	0.69026	-1.50	8220.30
2405	2024.10.04 13:25	sell	1203	0.10	0.68411	0.68711	0.67811
2406	2024.10.04 13:25	close	1203	0.10	0.68426	0.68711	0.67811	-1.50	8218.80
2407	2024.10.04 13:25	buy	1204	0.10	0.68426	0.68126	0.69026
2408	2024.10.04 13:25	close	1204	0.10	0.68410	0.68126	0.69026	-1.60	8217.20
2409	2024.10.04 13:25	sell	1205	0.10	0.68410	0.68710	0.67810
2410	2024.10.04 13:26	close	1205	0.10	0.68426	0.68710	0.67810	-1.60	8215.60
2411	2024.10.04 13:26	buy	1206	0.10	0.68426	0.68126	0.69026
2412	2024.10.04 13:26	close	1206	0.10	0.68411	0.68126	0.69026	-1.50	8214.10
2413	2024.10.04 13:26	sell	1207	0.10	0.68411	0.68711	0.67811
2414	2024.10.04 13:26	close	1207	0.10	0.68427	0.68711	0.67811	-1.60	8212.50
2415	2024.10.04 13:26	buy	1208	0.10	0.68427	0.68127	0.69027
2416	2024.10.04 13:48	close	1208	0.10	0.68411	0.68127	0.69027	-1.60	8210.90
2417	2024.10.04 13:48	sell	1209	0.10	0.68411	0.68711	0.67811
2418	2024.10.04 13:49	close	1209	0.10	0.68426	0.68711	0.67811	-1.50	8209.40
2419	2024.10.04 13:49	buy	1210	0.10	0.68426	0.68126	0.69026
2420	2024.10.04 13:49	close	1210	0.10	0.68411	0.68126	0.69026	-1.50	8207.90
2421	2024.10.04 13:49	sell	1211	0.10	0.68411	0.68711	0.67811
2422	2024.10.04 13:49	close	1211	0.10	0.68426	0.68711	0.67811	-1.50	8206.40
2423	2024.10.04 13:49	buy	1212	0.10	0.68426	0.68126	0.69026
2424	2024.10.04 13:49	close	1212	0.10	0.68404	0.68126	0.69026	-2.20	8204.20
2425	2024.10.04 13:49	sell	1213	0.10	0.68404	0.68704	0.67804
2426	2024.10.04 13:53	close	1213	0.10	0.68426	0.68704	0.67804	-2.20	8202.00
2427	2024.10.04 13:53	buy	1214	0.10	0.68426	0.68126	0.69026
2428	2024.10.04 13:53	close	1214	0.10	0.68411	0.68126	0.69026	-1.50	8200.50
2429	2024.10.04 13:53	sell	1215	0.10	0.68411	0.68711	0.67811
2430	2024.10.04 13:53	close	1215	0.10	0.68426	0.68711	0.67811	-1.50	8199.00
2431	2024.10.04 13:53	buy	1216	0.10	0.68426	0.68126	0.69026
2432	2024.10.04 13:53	close	1216	0.10	0.68411	0.68126	0.69026	-1.50	8197.50
2433	2024.10.04 13:53	sell	1217	0.10	0.68411	0.68711	0.67811
2434	2024.10.04 13:53	close	1217	0.10	0.68426	0.68711	0.67811	-1.50	8196.00
2435	2024.10.04 13:53	buy	1218	0.10	0.68426	0.68126	0.69026
2436	2024.10.04 13:53	close	1218	0.10	0.68411	0.68126	0.69026	-1.50	8194.50
2437	2024.10.04 13:53	sell	1219	0.10	0.68411	0.68711	0.67811
2438	2024.10.04 13:53	close	1219	0.10	0.68426	0.68711	0.67811	-1.50	8193.00
2439	2024.10.04 13:53	buy	1220	0.10	0.68426	0.68126	0.69026
2440	2024.10.04 13:54	close	1220	0.10	0.68411	0.68126	0.69026	-1.50	8191.50
2441	2024.10.04 13:54	sell	1221	0.10	0.68411	0.68711	0.67811
2442	2024.10.04 13:54	close	1221	0.10	0.68426	0.68711	0.67811	-1.50	8190.00
2443	2024.10.04 13:54	buy	1222	0.10	0.68426	0.68126	0.69026
2444	2024.10.04 13:54	close	1222	0.10	0.68411	0.68126	0.69026	-1.50	8188.50
2445	2024.10.04 13:54	sell	1223	0.10	0.68411	0.68711	0.67811
2446	2024.10.04 13:54	close	1223	0.10	0.68426	0.68711	0.67811	-1.50	8187.00
2447	2024.10.04 13:54	buy	1224	0.10	0.68426	0.68126	0.69026
2448	2024.10.04 13:54	close	1224	0.10	0.68411	0.68126	0.69026	-1.50	8185.50
2449	2024.10.04 13:54	sell	1225	0.10	0.68411	0.68711	0.67811
2450	2024.10.04 13:54	close	1225	0.10	0.68426	0.68711	0.67811	-1.50	8184.00
2451	2024.10.04 13:54	buy	1226	0.10	0.68426	0.68126	0.69026
2452	2024.10.04 13:54	close	1226	0.10	0.68411	0.68126	0.69026	-1.50	8182.50
2453	2024.10.04 13:54	sell	1227	0.10	0.68411	0.68711	0.67811
2454	2024.10.04 13:54	close	1227	0.10	0.68426	0.68711	0.67811	-1.50	8181.00
2455	2024.10.04 13:54	buy	1228	0.10	0.68426	0.68126	0.69026
2456	2024.10.04 13:54	close	1228	0.10	0.68411	0.68126	0.69026	-1.50	8179.50
2457	2024.10.04 13:54	sell	1229	0.10	0.68411	0.68711	0.67811
2458	2024.10.04 13:55	close	1229	0.10	0.68426	0.68711	0.67811	-1.50	8178.00
2459	2024.10.04 13:55	buy	1230	0.10	0.68426	0.68126	0.69026
2460	2024.10.04 13:55	close	1230	0.10	0.68411	0.68126	0.69026	-1.50	8176.50
2461	2024.10.04 13:55	sell	1231	0.10	0.68411	0.68711	0.67811
2462	2024.10.04 13:55	close	1231	0.10	0.68426	0.68711	0.67811	-1.50	8175.00
2463	2024.10.04 13:55	buy	1232	0.10	0.68426	0.68126	0.69026
2464	2024.10.04 13:55	close	1232	0.10	0.68411	0.68126	0.69026	-1.50	8173.50
2465	2024.10.04 13:55	sell	1233	0.10	0.68411	0.68711	0.67811
2466	2024.10.04 13:55	close	1233	0.10	0.68426	0.68711	0.67811	-1.50	8172.00
2467	2024.10.04 13:55	buy	1234	0.10	0.68426	0.68126	0.69026
2468	2024.10.04 13:55	close	1234	0.10	0.68411	0.68126	0.69026	-1.50	8170.50
2469	2024.10.04 13:55	sell	1235	0.10	0.68411	0.68711	0.67811
2470	2024.10.04 13:55	close	1235	0.10	0.68426	0.68711	0.67811	-1.50	8169.00
2471	2024.10.04 13:55	buy	1236	0.10	0.68426	0.68126	0.69026
2472	2024.10.04 13:56	close	1236	0.10	0.68411	0.68126	0.69026	-1.50	8167.50
2473	2024.10.04 13:56	sell	1237	0.10	0.68411	0.68711	0.67811
2474	2024.10.04 13:56	close	1237	0.10	0.68426	0.68711	0.67811	-1.50	8166.00
2475	2024.10.04 13:56	buy	1238	0.10	0.68426	0.68126	0.69026
2476	2024.10.04 13:56	close	1238	0.10	0.68411	0.68126	0.69026	-1.50	8164.50
2477	2024.10.04 13:56	sell	1239	0.10	0.68411	0.68711	0.67811
2478	2024.10.04 13:56	close	1239	0.10	0.68426	0.68711	0.67811	-1.50	8163.00
2479	2024.10.04 13:56	buy	1240	0.10	0.68426	0.68126	0.69026
2480	2024.10.04 13:56	close	1240	0.10	0.68411	0.68126	0.69026	-1.50	8161.50
2481	2024.10.04 13:56	sell	1241	0.10	0.68411	0.68711	0.67811
2482	2024.10.04 13:56	close	1241	0.10	0.68426	0.68711	0.67811	-1.50	8160.00
2483	2024.10.04 13:56	buy	1242	0.10	0.68426	0.68126	0.69026
2484	2024.10.04 13:56	close	1242	0.10	0.68410	0.68126	0.69026	-1.60	8158.40
2485	2024.10.04 13:56	sell	1243	0.10	0.68410	0.68710	0.67810
2486	2024.10.04 14:02	close	1243	0.10	0.68424	0.68710	0.67810	-1.40	8157.00
2487	2024.10.04 14:02	buy	1244	0.10	0.68424	0.68124	0.69024
2488	2024.10.04 14:02	close	1244	0.10	0.68409	0.68124	0.69024	-1.50	8155.50
2489	2024.10.04 14:02	sell	1245	0.10	0.68409	0.68709	0.67809
2490	2024.10.04 14:02	close	1245	0.10	0.68424	0.68709	0.67809	-1.50	8154.00
2491	2024.10.04 14:02	buy	1246	0.10	0.68424	0.68124	0.69024
2492	2024.10.04 14:02	close	1246	0.10	0.68409	0.68124	0.69024	-1.50	8152.50
2493	2024.10.04 14:02	sell	1247	0.10	0.68409	0.68709	0.67809
2494	2024.10.04 14:02	close	1247	0.10	0.68425	0.68709	0.67809	-1.60	8150.90
2495	2024.10.04 14:02	buy	1248	0.10	0.68425	0.68125	0.69025
2496	2024.10.04 14:05	close	1248	0.10	0.68409	0.68125	0.69025	-1.60	8149.30
2497	2024.10.04 14:05	sell	1249	0.10	0.68409	0.68709	0.67809
2498	2024.10.04 14:05	close	1249	0.10	0.68424	0.68709	0.67809	-1.50	8147.80
2499	2024.10.04 14:05	buy	1250	0.10	0.68424	0.68124	0.69024
2500	2024.10.04 14:05	close	1250	0.10	0.68409	0.68124	0.69024	-1.50	8146.30
2501	2024.10.04 14:05	sell	1251	0.10	0.68409	0.68709	0.67809
2502	2024.10.04 14:05	close	1251	0.10	0.68424	0.68709	0.67809	-1.50	8144.80
2503	2024.10.04 14:05	buy	1252	0.10	0.68424	0.68124	0.69024
2504	2024.10.04 14:05	close	1252	0.10	0.68409	0.68124	0.69024	-1.50	8143.30
2505	2024.10.04 14:05	sell	1253	0.10	0.68409	0.68709	0.67809
2506	2024.10.04 14:05	close	1253	0.10	0.68424	0.68709	0.67809	-1.50	8141.80
2507	2024.10.04 14:05	buy	1254	0.10	0.68424	0.68124	0.69024
2508	2024.10.04 14:05	close	1254	0.10	0.68408	0.68124	0.69024	-1.60	8140.20
2509	2024.10.04 14:05	sell	1255	0.10	0.68408	0.68708	0.67808
2510	2024.10.04 14:06	close	1255	0.10	0.68424	0.68708	0.67808	-1.60	8138.60
2511	2024.10.04 14:06	buy	1256	0.10	0.68424	0.68124	0.69024
2512	2024.10.04 14:06	close	1256	0.10	0.68409	0.68124	0.69024	-1.50	8137.10
2513	2024.10.04 14:06	sell	1257	0.10	0.68409	0.68709	0.67809
2514	2024.10.04 14:06	close	1257	0.10	0.68424	0.68709	0.67809	-1.50	8135.60
2515	2024.10.04 14:06	buy	1258	0.10	0.68424	0.68124	0.69024
2516	2024.10.04 14:06	close	1258	0.10	0.68409	0.68124	0.69024	-1.50	8134.10
2517	2024.10.04 14:06	sell	1259	0.10	0.68409	0.68709	0.67809
2518	2024.10.04 14:06	close	1259	0.10	0.68424	0.68709	0.67809	-1.50	8132.60
2519	2024.10.04 14:06	buy	1260	0.10	0.68424	0.68124	0.69024
2520	2024.10.04 14:11	close	1260	0.10	0.68409	0.68124	0.69024	-1.50	8131.10
2521	2024.10.04 14:11	sell	1261	0.10	0.68409	0.68709	0.67809
2522	2024.10.04 14:11	close	1261	0.10	0.68424	0.68709	0.67809	-1.50	8129.60
2523	2024.10.04 14:11	buy	1262	0.10	0.68424	0.68124	0.69024
2524	2024.10.04 14:11	close	1262	0.10	0.68409	0.68124	0.69024	-1.50	8128.10
2525	2024.10.04 14:11	sell	1263	0.10	0.68409	0.68709	0.67809
2526	2024.10.04 14:16	close	1263	0.10	0.68424	0.68709	0.67809	-1.50	8126.60
2527	2024.10.04 14:16	buy	1264	0.10	0.68424	0.68124	0.69024
2528	2024.10.04 14:16	close	1264	0.10	0.68409	0.68124	0.69024	-1.50	8125.10
2529	2024.10.04 14:16	sell	1265	0.10	0.68409	0.68709	0.67809
2530	2024.10.04 14:16	close	1265	0.10	0.68424	0.68709	0.67809	-1.50	8123.60
2531	2024.10.04 14:16	buy	1266	0.10	0.68424	0.68124	0.69024
2532	2024.10.04 14:16	close	1266	0.10	0.68409	0.68124	0.69024	-1.50	8122.10
2533	2024.10.04 14:16	sell	1267	0.10	0.68409	0.68709	0.67809
2534	2024.10.04 14:16	close	1267	0.10	0.68424	0.68709	0.67809	-1.50	8120.60
2535	2024.10.04 14:16	buy	1268	0.10	0.68424	0.68124	0.69024
2536	2024.10.04 14:16	close	1268	0.10	0.68409	0.68124	0.69024	-1.50	8119.10
2537	2024.10.04 14:16	sell	1269	0.10	0.68409	0.68709	0.67809
2538	2024.10.04 14:16	close	1269	0.10	0.68425	0.68709	0.67809	-1.60	8117.50
2539	2024.10.04 14:16	buy	1270	0.10	0.68425	0.68125	0.69025
2540	2024.10.04 14:16	close	1270	0.10	0.68409	0.68125	0.69025	-1.60	8115.90
2541	2024.10.04 14:16	sell	1271	0.10	0.68409	0.68709	0.67809
2542	2024.10.04 14:16	close	1271	0.10	0.68424	0.68709	0.67809	-1.50	8114.40
2543	2024.10.04 14:16	buy	1272	0.10	0.68424	0.68124	0.69024
2544	2024.10.04 14:16	close	1272	0.10	0.68409	0.68124	0.69024	-1.50	8112.90
2545	2024.10.04 14:16	sell	1273	0.10	0.68409	0.68709	0.67809
2546	2024.10.04 14:16	close	1273	0.10	0.68424	0.68709	0.67809	-1.50	8111.40
2547	2024.10.04 14:16	buy	1274	0.10	0.68424	0.68124	0.69024
2548	2024.10.04 14:16	close	1274	0.10	0.68409	0.68124	0.69024	-1.50	8109.90
2549	2024.10.04 14:16	sell	1275	0.10	0.68409	0.68709	0.67809
2550	2024.10.04 14:16	close	1275	0.10	0.68424	0.68709	0.67809	-1.50	8108.40
2551	2024.10.04 14:16	buy	1276	0.10	0.68424	0.68124	0.69024
2552	2024.10.04 14:16	close	1276	0.10	0.68409	0.68124	0.69024	-1.50	8106.90
2553	2024.10.04 14:16	sell	1277	0.10	0.68409	0.68709	0.67809
2554	2024.10.04 14:17	close	1277	0.10	0.68424	0.68709	0.67809	-1.50	8105.40
2555	2024.10.04 14:17	buy	1278	0.10	0.68424	0.68124	0.69024
2556	2024.10.04 14:17	close	1278	0.10	0.68409	0.68124	0.69024	-1.50	8103.90
2557	2024.10.04 14:17	sell	1279	0.10	0.68409	0.68709	0.67809
2558	2024.10.04 14:17	close	1279	0.10	0.68424	0.68709	0.67809	-1.50	8102.40
2559	2024.10.04 14:17	buy	1280	0.10	0.68424	0.68124	0.69024
2560	2024.10.04 14:17	close	1280	0.10	0.68409	0.68124	0.69024	-1.50	8100.90
2561	2024.10.04 14:17	sell	1281	0.10	0.68409	0.68709	0.67809
2562	2024.10.04 14:17	close	1281	0.10	0.68424	0.68709	0.67809	-1.50	8099.40
2563	2024.10.04 14:17	buy	1282	0.10	0.68424	0.68124	0.69024
2564	2024.10.04 14:17	close	1282	0.10	0.68409	0.68124	0.69024	-1.50	8097.90
2565	2024.10.04 14:17	sell	1283	0.10	0.68409	0.68709	0.67809
2566	2024.10.04 14:17	close	1283	0.10	0.68424	0.68709	0.67809	-1.50	8096.40
2567	2024.10.04 14:17	buy	1284	0.10	0.68424	0.68124	0.69024
2568	2024.10.04 14:17	close	1284	0.10	0.68409	0.68124	0.69024	-1.50	8094.90
2569	2024.10.04 14:17	sell	1285	0.10	0.68409	0.68709	0.67809
2570	2024.10.04 14:17	close	1285	0.10	0.68424	0.68709	0.67809	-1.50	8093.40
2571	2024.10.04 14:17	buy	1286	0.10	0.68424	0.68124	0.69024
2572	2024.10.04 14:17	close	1286	0.10	0.68409	0.68124	0.69024	-1.50	8091.90
2573	2024.10.04 14:17	sell	1287	0.10	0.68409	0.68709	0.67809
2574	2024.10.04 14:17	close	1287	0.10	0.68424	0.68709	0.67809	-1.50	8090.40
2575	2024.10.04 14:17	buy	1288	0.10	0.68424	0.68124	0.69024
2576	2024.10.04 14:17	close	1288	0.10	0.68409	0.68124	0.69024	-1.50	8088.90
2577	2024.10.04 14:17	sell	1289	0.10	0.68409	0.68709	0.67809
2578	2024.10.04 14:17	close	1289	0.10	0.68424	0.68709	0.67809	-1.50	8087.40
2579	2024.10.04 14:17	buy	1290	0.10	0.68424	0.68124	0.69024
2580	2024.10.04 14:17	close	1290	0.10	0.68409	0.68124	0.69024	-1.50	8085.90
2581	2024.10.04 14:17	sell	1291	0.10	0.68409	0.68709	0.67809
2582	2024.10.04 14:17	close	1291	0.10	0.68424	0.68709	0.67809	-1.50	8084.40
2583	2024.10.04 14:17	buy	1292	0.10	0.68424	0.68124	0.69024
2584	2024.10.04 14:17	close	1292	0.10	0.68409	0.68124	0.69024	-1.50	8082.90
2585	2024.10.04 14:17	sell	1293	0.10	0.68409	0.68709	0.67809
2586	2024.10.04 14:17	close	1293	0.10	0.68424	0.68709	0.67809	-1.50	8081.40
2587	2024.10.04 14:17	buy	1294	0.10	0.68424	0.68124	0.69024
2588	2024.10.04 14:17	close	1294	0.10	0.68409	0.68124	0.69024	-1.50	8079.90
2589	2024.10.04 14:17	sell	1295	0.10	0.68409	0.68709	0.67809
2590	2024.10.04 14:17	close	1295	0.10	0.68424	0.68709	0.67809	-1.50	8078.40
2591	2024.10.04 14:17	buy	1296	0.10	0.68424	0.68124	0.69024
2592	2024.10.04 14:17	close	1296	0.10	0.68409	0.68124	0.69024	-1.50	8076.90
2593	2024.10.04 14:17	sell	1297	0.10	0.68409	0.68709	0.67809
2594	2024.10.04 14:17	close	1297	0.10	0.68424	0.68709	0.67809	-1.50	8075.40
2595	2024.10.04 14:17	buy	1298	0.10	0.68424	0.68124	0.69024
2596	2024.10.04 14:17	close	1298	0.10	0.68409	0.68124	0.69024	-1.50	8073.90
2597	2024.10.04 14:17	sell	1299	0.10	0.68409	0.68709	0.67809
2598	2024.10.04 14:17	close	1299	0.10	0.68424	0.68709	0.67809	-1.50	8072.40
2599	2024.10.04 14:17	buy	1300	0.10	0.68424	0.68124	0.69024
2600	2024.10.04 14:17	close	1300	0.10	0.68409	0.68124	0.69024	-1.50	8070.90
2601	2024.10.04 14:17	sell	1301	0.10	0.68409	0.68709	0.67809
2602	2024.10.04 14:17	close	1301	0.10	0.68424	0.68709	0.67809	-1.50	8069.40
2603	2024.10.04 14:17	buy	1302	0.10	0.68424	0.68124	0.69024
2604	2024.10.04 14:19	close	1302	0.10	0.68409	0.68124	0.69024	-1.50	8067.90
2605	2024.10.04 14:19	sell	1303	0.10	0.68409	0.68709	0.67809
2606	2024.10.04 14:19	close	1303	0.10	0.68424	0.68709	0.67809	-1.50	8066.40
2607	2024.10.04 14:19	buy	1304	0.10	0.68424	0.68124	0.69024
2608	2024.10.04 14:19	close	1304	0.10	0.68409	0.68124	0.69024	-1.50	8064.90
2609	2024.10.04 14:19	sell	1305	0.10	0.68409	0.68709	0.67809
2610	2024.10.04 14:19	close	1305	0.10	0.68424	0.68709	0.67809	-1.50	8063.40
2611	2024.10.04 14:19	buy	1306	0.10	0.68424	0.68124	0.69024
2612	2024.10.04 14:19	close	1306	0.10	0.68409	0.68124	0.69024	-1.50	8061.90
2613	2024.10.04 14:19	sell	1307	0.10	0.68409	0.68709	0.67809
2614	2024.10.04 14:19	close	1307	0.10	0.68424	0.68709	0.67809	-1.50	8060.40
2615	2024.10.04 14:19	buy	1308	0.10	0.68424	0.68124	0.69024
2616	2024.10.04 14:19	close	1308	0.10	0.68409	0.68124	0.69024	-1.50	8058.90
2617	2024.10.04 14:19	sell	1309	0.10	0.68409	0.68709	0.67809
2618	2024.10.04 14:19	close	1309	0.10	0.68424	0.68709	0.67809	-1.50	8057.40
2619	2024.10.04 14:19	buy	1310	0.10	0.68424	0.68124	0.69024
2620	2024.10.04 14:19	close	1310	0.10	0.68409	0.68124	0.69024	-1.50	8055.90
2621	2024.10.04 14:19	sell	1311	0.10	0.68409	0.68709	0.67809
2622	2024.10.04 14:20	close	1311	0.10	0.68425	0.68709	0.67809	-1.60	8054.30
2623	2024.10.04 14:20	buy	1312	0.10	0.68425	0.68125	0.69025
2624	2024.10.04 14:21	close	1312	0.10	0.68409	0.68125	0.69025	-1.60	8052.70
2625	2024.10.04 14:21	sell	1313	0.10	0.68409	0.68709	0.67809
2626	2024.10.04 14:24	close	1313	0.10	0.68425	0.68709	0.67809	-1.60	8051.10
2627	2024.10.04 14:24	buy	1314	0.10	0.68425	0.68125	0.69025
2628	2024.10.04 14:25	close	1314	0.10	0.68409	0.68125	0.69025	-1.60	8049.50
2629	2024.10.04 14:25	sell	1315	0.10	0.68409	0.68709	0.67809
2630	2024.10.04 14:25	close	1315	0.10	0.68424	0.68709	0.67809	-1.50	8048.00
2631	2024.10.04 14:25	buy	1316	0.10	0.68424	0.68124	0.69024
2632	2024.10.04 14:25	close	1316	0.10	0.68409	0.68124	0.69024	-1.50	8046.50
2633	2024.10.04 14:25	sell	1317	0.10	0.68409	0.68709	0.67809
2634	2024.10.04 14:25	close	1317	0.10	0.68424	0.68709	0.67809	-1.50	8045.00
2635	2024.10.04 14:25	buy	1318	0.10	0.68424	0.68124	0.69024
2636	2024.10.04 14:25	close	1318	0.10	0.68409	0.68124	0.69024	-1.50	8043.50
2637	2024.10.04 14:25	sell	1319	0.10	0.68409	0.68709	0.67809
2638	2024.10.04 14:25	close	1319	0.10	0.68424	0.68709	0.67809	-1.50	8042.00
2639	2024.10.04 14:25	buy	1320	0.10	0.68424	0.68124	0.69024
2640	2024.10.04 14:25	close	1320	0.10	0.68409	0.68124	0.69024	-1.50	8040.50
2641	2024.10.04 14:25	sell	1321	0.10	0.68409	0.68709	0.67809
2642	2024.10.04 14:25	close	1321	0.10	0.68424	0.68709	0.67809	-1.50	8039.00
2643	2024.10.04 14:25	buy	1322	0.10	0.68424	0.68124	0.69024
2644	2024.10.04 14:25	close	1322	0.10	0.68409	0.68124	0.69024	-1.50	8037.50
2645	2024.10.04 14:25	sell	1323	0.10	0.68409	0.68709	0.67809
2646	2024.10.04 14:25	close	1323	0.10	0.68424	0.68709	0.67809	-1.50	8036.00
2647	2024.10.04 14:25	buy	1324	0.10	0.68424	0.68124	0.69024
2648	2024.10.04 14:25	close	1324	0.10	0.68409	0.68124	0.69024	-1.50	8034.50
2649	2024.10.04 14:25	sell	1325	0.10	0.68409	0.68709	0.67809
2650	2024.10.04 14:25	close	1325	0.10	0.68424	0.68709	0.67809	-1.50	8033.00
2651	2024.10.04 14:25	buy	1326	0.10	0.68424	0.68124	0.69024
2652	2024.10.04 14:25	close	1326	0.10	0.68409	0.68124	0.69024	-1.50	8031.50
2653	2024.10.04 14:25	sell	1327	0.10	0.68409	0.68709	0.67809
2654	2024.10.04 14:25	close	1327	0.10	0.68424	0.68709	0.67809	-1.50	8030.00
2655	2024.10.04 14:25	buy	1328	0.10	0.68424	0.68124	0.69024
2656	2024.10.04 14:25	close	1328	0.10	0.68409	0.68124	0.69024	-1.50	8028.50
2657	2024.10.04 14:25	sell	1329	0.10	0.68409	0.68709	0.67809
2658	2024.10.04 14:25	close	1329	0.10	0.68424	0.68709	0.67809	-1.50	8027.00
2659	2024.10.04 14:25	buy	1330	0.10	0.68424	0.68124	0.69024
2660	2024.10.04 14:25	close	1330	0.10	0.68409	0.68124	0.69024	-1.50	8025.50
2661	2024.10.04 14:25	sell	1331	0.10	0.68409	0.68709	0.67809
2662	2024.10.04 14:25	close	1331	0.10	0.68424	0.68709	0.67809	-1.50	8024.00
2663	2024.10.04 14:25	buy	1332	0.10	0.68424	0.68124	0.69024
2664	2024.10.04 14:25	close	1332	0.10	0.68409	0.68124	0.69024	-1.50	8022.50
2665	2024.10.04 14:25	sell	1333	0.10	0.68409	0.68709	0.67809
2666	2024.10.04 14:26	close	1333	0.10	0.68424	0.68709	0.67809	-1.50	8021.00
2667	2024.10.04 14:26	buy	1334	0.10	0.68424	0.68124	0.69024
2668	2024.10.04 14:26	close	1334	0.10	0.68409	0.68124	0.69024	-1.50	8019.50
2669	2024.10.04 14:26	sell	1335	0.10	0.68409	0.68709	0.67809
2670	2024.10.04 14:26	close	1335	0.10	0.68424	0.68709	0.67809	-1.50	8018.00
2671	2024.10.04 14:26	buy	1336	0.10	0.68424	0.68124	0.69024
2672	2024.10.04 14:26	close	1336	0.10	0.68409	0.68124	0.69024	-1.50	8016.50
2673	2024.10.04 14:26	sell	1337	0.10	0.68409	0.68709	0.67809
2674	2024.10.04 14:26	close	1337	0.10	0.68424	0.68709	0.67809	-1.50	8015.00
2675	2024.10.04 14:26	buy	1338	0.10	0.68424	0.68124	0.69024
2676	2024.10.04 14:26	close	1338	0.10	0.68409	0.68124	0.69024	-1.50	8013.50
2677	2024.10.04 14:26	sell	1339	0.10	0.68409	0.68709	0.67809
2678	2024.10.04 14:26	close	1339	0.10	0.68424	0.68709	0.67809	-1.50	8012.00
2679	2024.10.04 14:26	buy	1340	0.10	0.68424	0.68124	0.69024
2680	2024.10.04 14:26	close	1340	0.10	0.68408	0.68124	0.69024	-1.60	8010.40
2681	2024.10.04 14:26	sell	1341	0.10	0.68408	0.68708	0.67808
2682	2024.10.04 14:26	close	1341	0.10	0.68424	0.68708	0.67808	-1.60	8008.80
2683	2024.10.04 14:26	buy	1342	0.10	0.68424	0.68124	0.69024
2684	2024.10.04 14:26	close	1342	0.10	0.68409	0.68124	0.69024	-1.50	8007.30
2685	2024.10.04 14:26	sell	1343	0.10	0.68409	0.68709	0.67809
2686	2024.10.04 14:26	close	1343	0.10	0.68424	0.68709	0.67809	-1.50	8005.80
2687	2024.10.04 14:26	buy	1344	0.10	0.68424	0.68124	0.69024
2688	2024.10.04 14:38	close	1344	0.10	0.68409	0.68124	0.69024	-1.50	8004.30
2689	2024.10.04 14:38	sell	1345	0.10	0.68409	0.68709	0.67809
2690	2024.10.04 14:38	close	1345	0.10	0.68424	0.68709	0.67809	-1.50	8002.80
2691	2024.10.04 14:38	buy	1346	0.10	0.68424	0.68124	0.69024
2692	2024.10.04 14:38	close	1346	0.10	0.68409	0.68124	0.69024	-1.50	8001.30
2693	2024.10.04 14:38	sell	1347	0.10	0.68409	0.68709	0.67809
2694	2024.10.04 14:38	close	1347	0.10	0.68424	0.68709	0.67809	-1.50	7999.80
2695	2024.10.04 14:38	buy	1348	0.10	0.68424	0.68124	0.69024
2696	2024.10.04 14:38	close	1348	0.10	0.68409	0.68124	0.69024	-1.50	7998.30
2697	2024.10.04 14:38	sell	1349	0.10	0.68409	0.68709	0.67809
2698	2024.10.04 14:38	close	1349	0.10	0.68424	0.68709	0.67809	-1.50	7996.80
2699	2024.10.04 14:38	buy	1350	0.10	0.68424	0.68124	0.69024
2700	2024.10.04 14:38	close	1350	0.10	0.68409	0.68124	0.69024	-1.50	7995.30
2701	2024.10.04 14:38	sell	1351	0.10	0.68409	0.68709	0.67809
2702	2024.10.04 14:38	close	1351	0.10	0.68424	0.68709	0.67809	-1.50	7993.80
2703	2024.10.04 14:38	buy	1352	0.10	0.68424	0.68124	0.69024
2704	2024.10.04 14:38	close	1352	0.10	0.68409	0.68124	0.69024	-1.50	7992.30
2705	2024.10.04 14:38	sell	1353	0.10	0.68409	0.68709	0.67809
2706	2024.10.04 14:38	close	1353	0.10	0.68424	0.68709	0.67809	-1.50	7990.80
2707	2024.10.04 14:38	buy	1354	0.10	0.68424	0.68124	0.69024
2708	2024.10.04 14:38	close	1354	0.10	0.68409	0.68124	0.69024	-1.50	7989.30
2709	2024.10.04 14:38	sell	1355	0.10	0.68409	0.68709	0.67809
2710	2024.10.04 14:38	close	1355	0.10	0.68424	0.68709	0.67809	-1.50	7987.80
2711	2024.10.04 14:38	buy	1356	0.10	0.68424	0.68124	0.69024
2712	2024.10.04 14:48	close	1356	0.10	0.68409	0.68124	0.69024	-1.50	7986.30
2713	2024.10.04 14:48	sell	1357	0.10	0.68409	0.68709	0.67809
2714	2024.10.04 14:48	close	1357	0.10	0.68424	0.68709	0.67809	-1.50	7984.80
2715	2024.10.04 14:48	buy	1358	0.10	0.68424	0.68124	0.69024
2716	2024.10.04 14:48	close	1358	0.10	0.68408	0.68124	0.69024	-1.60	7983.20
2717	2024.10.04 14:48	sell	1359	0.10	0.68408	0.68708	0.67808
2718	2024.10.04 14:48	close	1359	0.10	0.68424	0.68708	0.67808	-1.60	7981.60
2719	2024.10.04 14:48	buy	1360	0.10	0.68424	0.68124	0.69024
2720	2024.10.04 14:48	close	1360	0.10	0.68409	0.68124	0.69024	-1.50	7980.10
2721	2024.10.04 14:48	sell	1361	0.10	0.68409	0.68709	0.67809
2722	2024.10.04 14:48	close	1361	0.10	0.68424	0.68709	0.67809	-1.50	7978.60
2723	2024.10.04 14:48	buy	1362	0.10	0.68424	0.68124	0.69024
2724	2024.10.04 14:48	close	1362	0.10	0.68409	0.68124	0.69024	-1.50	7977.10
2725	2024.10.04 14:48	sell	1363	0.10	0.68409	0.68709	0.67809
2726	2024.10.04 14:48	close	1363	0.10	0.68424	0.68709	0.67809	-1.50	7975.60
2727	2024.10.04 14:48	buy	1364	0.10	0.68424	0.68124	0.69024
2728	2024.10.04 14:48	close	1364	0.10	0.68409	0.68124	0.69024	-1.50	7974.10
2729	2024.10.04 14:48	sell	1365	0.10	0.68409	0.68709	0.67809
2730	2024.10.04 14:48	close	1365	0.10	0.68424	0.68709	0.67809	-1.50	7972.60
2731	2024.10.04 14:48	buy	1366	0.10	0.68424	0.68124	0.69024
2732	2024.10.04 14:50	close	1366	0.10	0.68409	0.68124	0.69024	-1.50	7971.10
2733	2024.10.04 14:50	sell	1367	0.10	0.68409	0.68709	0.67809
2734	2024.10.04 14:50	close	1367	0.10	0.68424	0.68709	0.67809	-1.50	7969.60
2735	2024.10.04 14:50	buy	1368	0.10	0.68424	0.68124	0.69024
2736	2024.10.04 14:50	close	1368	0.10	0.68409	0.68124	0.69024	-1.50	7968.10
2737	2024.10.04 14:50	sell	1369	0.10	0.68409	0.68709	0.67809
2738	2024.10.04 15:01	close	1369	0.10	0.68423	0.68709	0.67809	-1.40	7966.70
2739	2024.10.04 15:01	buy	1370	0.10	0.68423	0.68123	0.69023
2740	2024.10.04 15:01	close	1370	0.10	0.68408	0.68123	0.69023	-1.50	7965.20
2741	2024.10.04 15:01	sell	1371	0.10	0.68408	0.68708	0.67808
2742	2024.10.04 15:01	close	1371	0.10	0.68424	0.68708	0.67808	-1.60	7963.60
2743	2024.10.04 15:01	buy	1372	0.10	0.68424	0.68124	0.69024
2744	2024.10.04 15:06	close	1372	0.10	0.68408	0.68124	0.69024	-1.60	7962.00
2745	2024.10.04 15:06	sell	1373	0.10	0.68408	0.68708	0.67808
2746	2024.10.04 15:06	close	1373	0.10	0.68423	0.68708	0.67808	-1.50	7960.50
2747	2024.10.04 15:06	buy	1374	0.10	0.68423	0.68123	0.69023
2748	2024.10.04 15:06	close	1374	0.10	0.68408	0.68123	0.69023	-1.50	7959.00
2749	2024.10.04 15:06	sell	1375	0.10	0.68408	0.68708	0.67808
2750	2024.10.04 15:06	close	1375	0.10	0.68423	0.68708	0.67808	-1.50	7957.50
2751	2024.10.04 15:06	buy	1376	0.10	0.68423	0.68123	0.69023
2752	2024.10.04 15:06	close	1376	0.10	0.68408	0.68123	0.69023	-1.50	7956.00
2753	2024.10.04 15:06	sell	1377	0.10	0.68408	0.68708	0.67808
2754	2024.10.04 15:06	close	1377	0.10	0.68423	0.68708	0.67808	-1.50	7954.50
2755	2024.10.04 15:06	buy	1378	0.10	0.68423	0.68123	0.69023
2756	2024.10.04 15:06	close	1378	0.10	0.68408	0.68123	0.69023	-1.50	7953.00
2757	2024.10.04 15:06	sell	1379	0.10	0.68408	0.68708	0.67808
2758	2024.10.04 15:06	close	1379	0.10	0.68423	0.68708	0.67808	-1.50	7951.50
2759	2024.10.04 15:06	buy	1380	0.10	0.68423	0.68123	0.69023
2760	2024.10.04 15:06	close	1380	0.10	0.68408	0.68123	0.69023	-1.50	7950.00
2761	2024.10.04 15:06	sell	1381	0.10	0.68408	0.68708	0.67808
2762	2024.10.04 15:06	close	1381	0.10	0.68423	0.68708	0.67808	-1.50	7948.50
2763	2024.10.04 15:06	buy	1382	0.10	0.68423	0.68123	0.69023
2764	2024.10.04 15:06	close	1382	0.10	0.68408	0.68123	0.69023	-1.50	7947.00
2765	2024.10.04 15:06	sell	1383	0.10	0.68408	0.68708	0.67808
2766	2024.10.04 15:06	close	1383	0.10	0.68423	0.68708	0.67808	-1.50	7945.50
2767	2024.10.04 15:06	buy	1384	0.10	0.68423	0.68123	0.69023
2768	2024.10.04 15:06	close	1384	0.10	0.68408	0.68123	0.69023	-1.50	7944.00
2769	2024.10.04 15:06	sell	1385	0.10	0.68408	0.68708	0.67808
2770	2024.10.04 15:06	close	1385	0.10	0.68423	0.68708	0.67808	-1.50	7942.50
2771	2024.10.04 15:06	buy	1386	0.10	0.68423	0.68123	0.69023
2772	2024.10.04 15:06	close	1386	0.10	0.68408	0.68123	0.69023	-1.50	7941.00
2773	2024.10.04 15:06	sell	1387	0.10	0.68408	0.68708	0.67808
2774	2024.10.04 15:06	close	1387	0.10	0.68423	0.68708	0.67808	-1.50	7939.50
2775	2024.10.04 15:06	buy	1388	0.10	0.68423	0.68123	0.69023
2776	2024.10.04 15:06	close	1388	0.10	0.68408	0.68123	0.69023	-1.50	7938.00
2777	2024.10.04 15:06	sell	1389	0.10	0.68408	0.68708	0.67808
2778	2024.10.04 15:06	close	1389	0.10	0.68423	0.68708	0.67808	-1.50	7936.50
2779	2024.10.04 15:06	buy	1390	0.10	0.68423	0.68123	0.69023
2780	2024.10.04 15:06	close	1390	0.10	0.68408	0.68123	0.69023	-1.50	7935.00
2781	2024.10.04 15:06	sell	1391	0.10	0.68408	0.68708	0.67808
2782	2024.10.04 15:06	close	1391	0.10	0.68423	0.68708	0.67808	-1.50	7933.50
2783	2024.10.04 15:06	buy	1392	0.10	0.68423	0.68123	0.69023
2784	2024.10.04 15:06	close	1392	0.10	0.68408	0.68123	0.69023	-1.50	7932.00
2785	2024.10.04 15:06	sell	1393	0.10	0.68408	0.68708	0.67808
2786	2024.10.04 15:06	close	1393	0.10	0.68424	0.68708	0.67808	-1.60	7930.40
2787	2024.10.04 15:06	buy	1394	0.10	0.68424	0.68124	0.69024
2788	2024.10.04 15:07	close	1394	0.10	0.68408	0.68124	0.69024	-1.60	7928.80
2789	2024.10.04 15:07	sell	1395	0.10	0.68408	0.68708	0.67808
2790	2024.10.04 15:07	close	1395	0.10	0.68423	0.68708	0.67808	-1.50	7927.30
2791	2024.10.04 15:07	buy	1396	0.10	0.68423	0.68123	0.69023
2792	2024.10.04 15:07	close	1396	0.10	0.68408	0.68123	0.69023	-1.50	7925.80
2793	2024.10.04 15:07	sell	1397	0.10	0.68408	0.68708	0.67808
2794	2024.10.04 15:07	close	1397	0.10	0.68423	0.68708	0.67808	-1.50	7924.30
2795	2024.10.04 15:07	buy	1398	0.10	0.68423	0.68123	0.69023
2796	2024.10.04 15:07	close	1398	0.10	0.68408	0.68123	0.69023	-1.50	7922.80
2797	2024.10.04 15:07	sell	1399	0.10	0.68408	0.68708	0.67808
2798	2024.10.04 15:11	close	1399	0.10	0.68423	0.68708	0.67808	-1.50	7921.30
2799	2024.10.04 15:11	buy	1400	0.10	0.68423	0.68123	0.69023
2800	2024.10.04 15:11	close	1400	0.10	0.68408	0.68123	0.69023	-1.50	7919.80
2801	2024.10.04 15:11	sell	1401	0.10	0.68408	0.68708	0.67808
2802	2024.10.04 15:11	close	1401	0.10	0.68423	0.68708	0.67808	-1.50	7918.30
2803	2024.10.04 15:11	buy	1402	0.10	0.68423	0.68123	0.69023
2804	2024.10.04 15:11	close	1402	0.10	0.68408	0.68123	0.69023	-1.50	7916.80
2805	2024.10.04 15:11	sell	1403	0.10	0.68408	0.68708	0.67808
2806	2024.10.04 15:11	close	1403	0.10	0.68423	0.68708	0.67808	-1.50	7915.30
2807	2024.10.04 15:11	buy	1404	0.10	0.68423	0.68123	0.69023
2808	2024.10.04 15:11	close	1404	0.10	0.68408	0.68123	0.69023	-1.50	7913.80
2809	2024.10.04 15:11	sell	1405	0.10	0.68408	0.68708	0.67808
2810	2024.10.04 15:11	close	1405	0.10	0.68424	0.68708	0.67808	-1.60	7912.20
2811	2024.10.04 15:11	buy	1406	0.10	0.68424	0.68124	0.69024
2812	2024.10.04 15:11	close	1406	0.10	0.68408	0.68124	0.69024	-1.60	7910.60
2813	2024.10.04 15:11	sell	1407	0.10	0.68408	0.68708	0.67808
2814	2024.10.04 15:11	close	1407	0.10	0.68423	0.68708	0.67808	-1.50	7909.10
2815	2024.10.04 15:11	buy	1408	0.10	0.68423	0.68123	0.69023
2816	2024.10.04 15:11	close	1408	0.10	0.68407	0.68123	0.69023	-1.60	7907.50
2817	2024.10.04 15:11	sell	1409	0.10	0.68407	0.68707	0.67807
2818	2024.10.04 15:22	close	1409	0.10	0.68423	0.68707	0.67807	-1.60	7905.90
2819	2024.10.04 15:22	buy	1410	0.10	0.68423	0.68123	0.69023
2820	2024.10.04 15:22	close	1410	0.10	0.68408	0.68123	0.69023	-1.50	7904.40
2821	2024.10.04 15:22	sell	1411	0.10	0.68408	0.68708	0.67808
2822	2024.10.04 15:22	close	1411	0.10	0.68424	0.68708	0.67808	-1.60	7902.80
2823	2024.10.04 15:22	buy	1412	0.10	0.68424	0.68124	0.69024
2824	2024.10.04 15:27	close	1412	0.10	0.68408	0.68124	0.69024	-1.60	7901.20
2825	2024.10.04 15:27	sell	1413	0.10	0.68408	0.68708	0.67808
2826	2024.10.04 15:31	modify	1413	0.10	0.68408	0.68408	0.67808
2827	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68406	0.67808
2828	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68405	0.67808
2829	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68404	0.67808
2830	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68403	0.67808
2831	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68402	0.67808
2832	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68401	0.67808
2833	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68400	0.67808
2834	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68399	0.67808
2835	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68398	0.67808
2836	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68397	0.67808
2837	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68396	0.67808
2838	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68395	0.67808
2839	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68393	0.67808
2840	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68392	0.67808
2841	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68391	0.67808
2842	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68390	0.67808
2843	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68389	0.67808
2844	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68388	0.67808
2845	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68387	0.67808
2846	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68386	0.67808
2847	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68385	0.67808
2848	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68384	0.67808
2849	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68383	0.67808
2850	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68381	0.67808
2851	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68380	0.67808
2852	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68379	0.67808
2853	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68378	0.67808
2854	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68377	0.67808
2855	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68376	0.67808
2856	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68375	0.67808
2857	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68374	0.67808
2858	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68373	0.67808
2859	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68372	0.67808
2860	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68371	0.67808
2861	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68370	0.67808
2862	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68368	0.67808
2863	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68367	0.67808
2864	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68366	0.67808
2865	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68365	0.67808
2866	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68364	0.67808
2867	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68363	0.67808
2868	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68362	0.67808
2869	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68361	0.67808
2870	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68360	0.67808
2871	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68359	0.67808
2872	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68358	0.67808
2873	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68356	0.67808
2874	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68355	0.67808
2875	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68354	0.67808
2876	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68353	0.67808
2877	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68352	0.67808
2878	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68351	0.67808
2879	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68350	0.67808
2880	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68349	0.67808
2881	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68348	0.67808
2882	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68347	0.67808
2883	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68346	0.67808
2884	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68345	0.67808
2885	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68343	0.67808
2886	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68342	0.67808
2887	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68341	0.67808
2888	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68340	0.67808
2889	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68339	0.67808
2890	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68338	0.67808
2891	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68337	0.67808
2892	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68336	0.67808
2893	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68335	0.67808
2894	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68334	0.67808
2895	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68333	0.67808
2896	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68331	0.67808
2897	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68330	0.67808
2898	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68329	0.67808
2899	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68328	0.67808
2900	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68327	0.67808
2901	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68326	0.67808
2902	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68325	0.67808
2903	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68324	0.67808
2904	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68323	0.67808
2905	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68322	0.67808
2906	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68321	0.67808
2907	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68319	0.67808
2908	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68318	0.67808
2909	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68317	0.67808
2910	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68316	0.67808
2911	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68315	0.67808
2912	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68314	0.67808
2913	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68313	0.67808
2914	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68312	0.67808
2915	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68311	0.67808
2916	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68310	0.67808
2917	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68309	0.67808
2918	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68308	0.67808
2919	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68306	0.67808
2920	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68305	0.67808
2921	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68304	0.67808
2922	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68303	0.67808
2923	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68302	0.67808
2924	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68301	0.67808
2925	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68300	0.67808
2926	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68299	0.67808
2927	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68298	0.67808
2928	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68297	0.67808
2929	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68296	0.67808
2930	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68294	0.67808
2931	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68293	0.67808
2932	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68292	0.67808
2933	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68291	0.67808
2934	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68290	0.67808
2935	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68289	0.67808
2936	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68288	0.67808
2937	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68287	0.67808
2938	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68286	0.67808
2939	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68285	0.67808
2940	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68284	0.67808
2941	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68283	0.67808
2942	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68281	0.67808
2943	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68280	0.67808
2944	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68279	0.67808
2945	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68278	0.67808
2946	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68277	0.67808
2947	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68276	0.67808
2948	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68275	0.67808
2949	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68274	0.67808
2950	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68273	0.67808
2951	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68272	0.67808
2952	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68271	0.67808
2953	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68269	0.67808
2954	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68268	0.67808
2955	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68267	0.67808
2956	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68266	0.67808
2957	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68265	0.67808
2958	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68264	0.67808
2959	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68263	0.67808
2960	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68262	0.67808
2961	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68261	0.67808
2962	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68260	0.67808
2963	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68259	0.67808
2964	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68257	0.67808
2965	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68256	0.67808
2966	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68255	0.67808
2967	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68254	0.67808
2968	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68253	0.67808
2969	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68252	0.67808
2970	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68251	0.67808
2971	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68250	0.67808
2972	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68249	0.67808
2973	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68248	0.67808
2974	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68247	0.67808
2975	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68246	0.67808
2976	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68244	0.67808
2977	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68243	0.67808
2978	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68242	0.67808
2979	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68241	0.67808
2980	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68240	0.67808
2981	2024.10.04 15:32	modify	1413	0.10	0.68408	0.68239	0.67808
2982	2024.10.04 15:58	modify	1413	0.10	0.68408	0.68238	0.67808
2983	2024.10.04 15:58	modify	1413	0.10	0.68408	0.68237	0.67808
2984	2024.10.04 15:58	modify	1413	0.10	0.68408	0.68236	0.67808
2985	2024.10.04 15:58	modify	1413	0.10	0.68408	0.68235	0.67808
2986	2024.10.04 16:00	modify	1413	0.10	0.68408	0.68234	0.67808
2987	2024.10.04 16:00	modify	1413	0.10	0.68408	0.68233	0.67808
2988	2024.10.04 16:00	modify	1413	0.10	0.68408	0.68232	0.67808
2989	2024.10.04 16:00	modify	1413	0.10	0.68408	0.68231	0.67808
2990	2024.10.04 16:00	modify	1413	0.10	0.68408	0.68230	0.67808
2991	2024.10.04 16:00	modify	1413	0.10	0.68408	0.68229	0.67808
2992	2024.10.04 16:00	modify	1413	0.10	0.68408	0.68228	0.67808
2993	2024.10.04 16:00	modify	1413	0.10	0.68408	0.68227	0.67808
2994	2024.10.04 16:00	modify	1413	0.10	0.68408	0.68226	0.67808
2995	2024.10.04 16:00	modify	1413	0.10	0.68408	0.68225	0.67808
2996	2024.10.04 16:00	modify	1413	0.10	0.68408	0.68224	0.67808
2997	2024.10.04 16:00	modify	1413	0.10	0.68408	0.68223	0.67808
2998	2024.10.04 16:00	modify	1413	0.10	0.68408	0.68222	0.67808
2999	2024.10.04 16:00	modify	1413	0.10	0.68408	0.68221	0.67808
3000	2024.10.04 16:01	modify	1413	0.10	0.68408	0.68220	0.67808
3001	2024.10.04 16:01	modify	1413	0.10	0.68408	0.68219	0.67808
3002	2024.10.04 16:01	modify	1413	0.10	0.68408	0.68218	0.67808
3003	2024.10.04 16:01	modify	1413	0.10	0.68408	0.68217	0.67808
3004	2024.10.04 16:01	modify	1413	0.10	0.68408	0.68216	0.67808
3005	2024.10.04 16:01	modify	1413	0.10	0.68408	0.68215	0.67808
3006	2024.10.04 16:01	modify	1413	0.10	0.68408	0.68214	0.67808
3007	2024.10.04 16:01	modify	1413	0.10	0.68408	0.68213	0.67808
3008	2024.10.04 17:17	close	1413	0.10	0.68078	0.68213	0.67808	33.00	7934.20
3009	2024.10.04 17:17	buy	1414	0.10	0.68078	0.67778	0.68678
3010	2024.10.04 17:17	close	1414	0.10	0.68063	0.67778	0.68678	-1.50	7932.70
3011	2024.10.04 17:17	sell	1415	0.10	0.68063	0.68363	0.67463
3012	2024.10.04 17:17	close	1415	0.10	0.68078	0.68363	0.67463	-1.50	7931.20
3013	2024.10.04 17:17	buy	1416	0.10	0.68078	0.67778	0.68678
3014	2024.10.04 17:21	close	1416	0.10	0.68063	0.67778	0.68678	-1.50	7929.70
3015	2024.10.04 17:21	sell	1417	0.10	0.68063	0.68363	0.67463
3016	2024.10.04 17:21	close	1417	0.10	0.68078	0.68363	0.67463	-1.50	7928.20
3017	2024.10.04 17:21	buy	1418	0.10	0.68078	0.67778	0.68678
3018	2024.10.04 17:21	close	1418	0.10	0.68063	0.67778	0.68678	-1.50	7926.70
3019	2024.10.04 17:21	sell	1419	0.10	0.68063	0.68363	0.67463
3020	2024.10.04 17:21	close	1419	0.10	0.68078	0.68363	0.67463	-1.50	7925.20
3021	2024.10.04 17:21	buy	1420	0.10	0.68078	0.67778	0.68678
3022	2024.10.04 17:21	close	1420	0.10	0.68063	0.67778	0.68678	-1.50	7923.70
3023	2024.10.04 17:21	sell	1421	0.10	0.68063	0.68363	0.67463
3024	2024.10.04 17:25	close	1421	0.10	0.68078	0.68363	0.67463	-1.50	7922.20
3025	2024.10.04 17:25	buy	1422	0.10	0.68078	0.67778	0.68678
3026	2024.10.04 17:25	close	1422	0.10	0.68063	0.67778	0.68678	-1.50	7920.70
3027	2024.10.04 17:25	sell	1423	0.10	0.68063	0.68363	0.67463
3028	2024.10.04 17:25	close	1423	0.10	0.68079	0.68363	0.67463	-1.60	7919.10
3029	2024.10.04 17:25	buy	1424	0.10	0.68079	0.67779	0.68679
3030	2024.10.04 17:26	close	1424	0.10	0.68063	0.67779	0.68679	-1.60	7917.50
3031	2024.10.04 17:26	sell	1425	0.10	0.68063	0.68363	0.67463
3032	2024.10.04 17:26	close	1425	0.10	0.68078	0.68363	0.67463	-1.50	7916.00
3033	2024.10.04 17:26	buy	1426	0.10	0.68078	0.67778	0.68678
3034	2024.10.04 17:26	close	1426	0.10	0.68063	0.67778	0.68678	-1.50	7914.50
3035	2024.10.04 17:26	sell	1427	0.10	0.68063	0.68363	0.67463
3036	2024.10.04 17:26	close	1427	0.10	0.68078	0.68363	0.67463	-1.50	7913.00
3037	2024.10.04 17:26	buy	1428	0.10	0.68078	0.67778	0.68678
3038	2024.10.04 17:26	close	1428	0.10	0.68062	0.67778	0.68678	-1.60	7911.40
3039	2024.10.04 17:26	sell	1429	0.10	0.68062	0.68362	0.67462
3040	2024.10.04 20:15	close	1429	0.10	0.67997	0.68362	0.67462	6.50	7917.90
3041	2024.10.04 20:15	buy	1430	0.10	0.67997	0.67697	0.68597
3042	2024.10.04 20:15	close	1430	0.10	0.67982	0.67697	0.68597	-1.50	7916.40
3043	2024.10.04 20:15	sell	1431	0.10	0.67982	0.68282	0.67382
3044	2024.10.04 20:15	close	1431	0.10	0.67997	0.68282	0.67382	-1.50	7914.90
3045	2024.10.04 20:15	buy	1432	0.10	0.67997	0.67697	0.68597
3046	2024.10.04 20:15	close	1432	0.10	0.67982	0.67697	0.68597	-1.50	7913.40
3047	2024.10.04 20:15	sell	1433	0.10	0.67982	0.68282	0.67382
3048	2024.10.04 20:15	close	1433	0.10	0.67998	0.68282	0.67382	-1.60	7911.80
3049	2024.10.04 20:15	buy	1434	0.10	0.67998	0.67698	0.68598
3050	2024.10.04 20:21	close	1434	0.10	0.67982	0.67698	0.68598	-1.60	7910.20
3051	2024.10.04 20:21	sell	1435	0.10	0.67982	0.68282	0.67382
3052	2024.10.04 20:21	close	1435	0.10	0.67997	0.68282	0.67382	-1.50	7908.70
3053	2024.10.04 20:21	buy	1436	0.10	0.67997	0.67697	0.68597
3054	2024.10.04 20:21	close	1436	0.10	0.67982	0.67697	0.68597	-1.50	7907.20
3055	2024.10.04 20:21	sell	1437	0.10	0.67982	0.68282	0.67382
3056	2024.10.04 20:21	close	1437	0.10	0.67997	0.68282	0.67382	-1.50	7905.70
3057	2024.10.04 20:21	buy	1438	0.10	0.67997	0.67697	0.68597
3058	2024.10.04 20:21	close	1438	0.10	0.67982	0.67697	0.68597	-1.50	7904.20
3059	2024.10.04 20:21	sell	1439	0.10	0.67982	0.68282	0.67382
3060	2024.10.04 20:21	close	1439	0.10	0.67997	0.68282	0.67382	-1.50	7902.70
3061	2024.10.04 20:21	buy	1440	0.10	0.67997	0.67697	0.68597
3062	2024.10.04 20:21	close	1440	0.10	0.67982	0.67697	0.68597	-1.50	7901.20
3063	2024.10.04 20:21	sell	1441	0.10	0.67982	0.68282	0.67382
3064	2024.10.04 20:21	close	1441	0.10	0.67997	0.68282	0.67382	-1.50	7899.70
3065	2024.10.04 20:21	buy	1442	0.10	0.67997	0.67697	0.68597
3066	2024.10.04 20:21	close	1442	0.10	0.67982	0.67697	0.68597	-1.50	7898.20
3067	2024.10.04 20:21	sell	1443	0.10	0.67982	0.68282	0.67382
3068	2024.10.04 20:21	close	1443	0.10	0.67997	0.68282	0.67382	-1.50	7896.70
3069	2024.10.04 20:21	buy	1444	0.10	0.67997	0.67697	0.68597
3070	2024.10.04 20:27	close	1444	0.10	0.67982	0.67697	0.68597	-1.50	7895.20
3071	2024.10.04 20:27	sell	1445	0.10	0.67982	0.68282	0.67382
3072	2024.10.04 20:27	close	1445	0.10	0.67997	0.68282	0.67382	-1.50	7893.70
3073	2024.10.04 20:27	buy	1446	0.10	0.67997	0.67697	0.68597
3074	2024.10.04 20:27	close	1446	0.10	0.67981	0.67697	0.68597	-1.60	7892.10
3075	2024.10.04 20:27	sell	1447	0.10	0.67981	0.68281	0.67381
3076	2024.10.04 20:27	close	1447	0.10	0.67997	0.68281	0.67381	-1.60	7890.50
3077	2024.10.04 20:27	buy	1448	0.10	0.67997	0.67697	0.68597
3078	2024.10.04 20:27	close	1448	0.10	0.67982	0.67697	0.68597	-1.50	7889.00
3079	2024.10.04 20:27	sell	1449	0.10	0.67982	0.68282	0.67382
3080	2024.10.04 20:27	close	1449	0.10	0.67997	0.68282	0.67382	-1.50	7887.50
3081	2024.10.04 20:27	buy	1450	0.10	0.67997	0.67697	0.68597
3082	2024.10.04 20:27	close	1450	0.10	0.67982	0.67697	0.68597	-1.50	7886.00
3083	2024.10.04 20:27	sell	1451	0.10	0.67982	0.68282	0.67382
3084	2024.10.04 20:27	close	1451	0.10	0.67997	0.68282	0.67382	-1.50	7884.50
3085	2024.10.04 20:27	buy	1452	0.10	0.67997	0.67697	0.68597
3086	2024.10.04 20:27	close	1452	0.10	0.67982	0.67697	0.68597	-1.50	7883.00
3087	2024.10.04 20:27	sell	1453	0.10	0.67982	0.68282	0.67382
3088	2024.10.04 20:27	close	1453	0.10	0.67997	0.68282	0.67382	-1.50	7881.50
3089	2024.10.04 20:27	buy	1454	0.10	0.67997	0.67697	0.68597
3090	2024.10.04 20:27	close	1454	0.10	0.67982	0.67697	0.68597	-1.50	7880.00
3091	2024.10.04 20:27	sell	1455	0.10	0.67982	0.68282	0.67382
3092	2024.10.04 20:27	close	1455	0.10	0.67997	0.68282	0.67382	-1.50	7878.50
3093	2024.10.04 20:27	buy	1456	0.10	0.67997	0.67697	0.68597
3094	2024.10.04 20:27	close	1456	0.10	0.67982	0.67697	0.68597	-1.50	7877.00
3095	2024.10.04 20:27	sell	1457	0.10	0.67982	0.68282	0.67382
3096	2024.10.04 20:27	close	1457	0.10	0.67997	0.68282	0.67382	-1.50	7875.50
3097	2024.10.04 20:27	buy	1458	0.10	0.67997	0.67697	0.68597
3098	2024.10.04 20:27	close	1458	0.10	0.67982	0.67697	0.68597	-1.50	7874.00
3099	2024.10.04 20:27	sell	1459	0.10	0.67982	0.68282	0.67382
3100	2024.10.04 20:27	close	1459	0.10	0.67998	0.68282	0.67382	-1.60	7872.40
3101	2024.10.04 20:27	buy	1460	0.10	0.67998	0.67698	0.68598
3102	2024.10.04 20:27	close	1460	0.10	0.67982	0.67698	0.68598	-1.60	7870.80
3103	2024.10.04 20:27	sell	1461	0.10	0.67982	0.68282	0.67382
3104	2024.10.04 20:27	close	1461	0.10	0.67997	0.68282	0.67382	-1.50	7869.30
3105	2024.10.04 20:27	buy	1462	0.10	0.67997	0.67697	0.68597
3106	2024.10.04 20:27	close	1462	0.10	0.67982	0.67697	0.68597	-1.50	7867.80
3107	2024.10.04 20:27	sell	1463	0.10	0.67982	0.68282	0.67382
3108	2024.10.04 20:42	close	1463	0.10	0.67997	0.68282	0.67382	-1.50	7866.30
3109	2024.10.04 20:42	buy	1464	0.10	0.67997	0.67697	0.68597
3110	2024.10.04 20:42	close	1464	0.10	0.67982	0.67697	0.68597	-1.50	7864.80
3111	2024.10.04 20:42	sell	1465	0.10	0.67982	0.68282	0.67382
3112	2024.10.04 20:42	close	1465	0.10	0.67997	0.68282	0.67382	-1.50	7863.30
3113	2024.10.04 20:42	buy	1466	0.10	0.67997	0.67697	0.68597
3114	2024.10.04 20:42	close	1466	0.10	0.67982	0.67697	0.68597	-1.50	7861.80
3115	2024.10.04 20:42	sell	1467	0.10	0.67982	0.68282	0.67382
3116	2024.10.04 20:42	close	1467	0.10	0.67998	0.68282	0.67382	-1.60	7860.20
3117	2024.10.04 20:42	buy	1468	0.10	0.67998	0.67698	0.68598
3118	2024.10.04 20:51	close	1468	0.10	0.67982	0.67698	0.68598	-1.60	7858.60
3119	2024.10.04 20:51	sell	1469	0.10	0.67982	0.68282	0.67382
3120	2024.10.04 20:51	close	1469	0.10	0.67997	0.68282	0.67382	-1.50	7857.10
3121	2024.10.04 20:51	buy	1470	0.10	0.67997	0.67697	0.68597
3122	2024.10.04 20:51	close	1470	0.10	0.67982	0.67697	0.68597	-1.50	7855.60
3123	2024.10.04 20:51	sell	1471	0.10	0.67982	0.68282	0.67382
3124	2024.10.04 20:51	close	1471	0.10	0.67997	0.68282	0.67382	-1.50	7854.10
3125	2024.10.04 20:51	buy	1472	0.10	0.67997	0.67697	0.68597
3126	2024.10.04 20:51	close	1472	0.10	0.67982	0.67697	0.68597	-1.50	7852.60
3127	2024.10.04 20:51	sell	1473	0.10	0.67982	0.68282	0.67382
3128	2024.10.04 20:51	close	1473	0.10	0.67997	0.68282	0.67382	-1.50	7851.10
3129	2024.10.04 20:51	buy	1474	0.10	0.67997	0.67697	0.68597
3130	2024.10.04 20:51	close	1474	0.10	0.67982	0.67697	0.68597	-1.50	7849.60
3131	2024.10.04 20:51	sell	1475	0.10	0.67982	0.68282	0.67382
3132	2024.10.04 20:51	close	1475	0.10	0.67997	0.68282	0.67382	-1.50	7848.10
3133	2024.10.04 20:51	buy	1476	0.10	0.67997	0.67697	0.68597
3134	2024.10.04 20:51	close	1476	0.10	0.67982	0.67697	0.68597	-1.50	7846.60
3135	2024.10.04 20:51	sell	1477	0.10	0.67982	0.68282	0.67382
3136	2024.10.04 20:51	close	1477	0.10	0.67997	0.68282	0.67382	-1.50	7845.10
3137	2024.10.04 20:51	buy	1478	0.10	0.67997	0.67697	0.68597
3138	2024.10.04 20:52	close	1478	0.10	0.67982	0.67697	0.68597	-1.50	7843.60
3139	2024.10.04 20:52	sell	1479	0.10	0.67982	0.68282	0.67382
3140	2024.10.04 20:52	close	1479	0.10	0.67997	0.68282	0.67382	-1.50	7842.10
3141	2024.10.04 20:52	buy	1480	0.10	0.67997	0.67697	0.68597
3142	2024.10.04 20:52	close	1480	0.10	0.67981	0.67697	0.68597	-1.60	7840.50
3143	2024.10.04 20:52	sell	1481	0.10	0.67981	0.68281	0.67381
3144	2024.10.04 21:27	close	1481	0.10	0.67992	0.68281	0.67381	-1.10	7839.40
3145	2024.10.04 21:27	buy	1482	0.10	0.67992	0.67692	0.68592
3146	2024.10.04 21:27	close	1482	0.10	0.67977	0.67692	0.68592	-1.50	7837.90
3147	2024.10.04 21:27	sell	1483	0.10	0.67977	0.68277	0.67377
3148	2024.10.04 21:27	close	1483	0.10	0.67992	0.68277	0.67377	-1.50	7836.40
3149	2024.10.04 21:27	buy	1484	0.10	0.67992	0.67692	0.68592
3150	2024.10.04 21:27	close	1484	0.10	0.67977	0.67692	0.68592	-1.50	7834.90
3151	2024.10.04 21:27	sell	1485	0.10	0.67977	0.68277	0.67377
3152	2024.10.04 21:27	close	1485	0.10	0.67992	0.68277	0.67377	-1.50	7833.40
3153	2024.10.04 21:27	buy	1486	0.10	0.67992	0.67692	0.68592
3154	2024.10.04 21:28	close	1486	0.10	0.67977	0.67692	0.68592	-1.50	7831.90
3155	2024.10.04 21:28	sell	1487	0.10	0.67977	0.68277	0.67377
3156	2024.10.04 21:28	close	1487	0.10	0.67992	0.68277	0.67377	-1.50	7830.40
3157	2024.10.04 21:28	buy	1488	0.10	0.67992	0.67692	0.68592
3158	2024.10.04 21:29	close	1488	0.10	0.67977	0.67692	0.68592	-1.50	7828.90
3159	2024.10.04 21:29	sell	1489	0.10	0.67977	0.68277	0.67377
3160	2024.10.04 21:29	close	1489	0.10	0.67992	0.68277	0.67377	-1.50	7827.40
3161	2024.10.04 21:29	buy	1490	0.10	0.67992	0.67692	0.68592
3162	2024.10.04 21:29	close	1490	0.10	0.67977	0.67692	0.68592	-1.50	7825.90
3163	2024.10.04 21:29	sell	1491	0.10	0.67977	0.68277	0.67377
3164	2024.10.04 21:29	close	1491	0.10	0.67992	0.68277	0.67377	-1.50	7824.40
3165	2024.10.04 21:29	buy	1492	0.10	0.67992	0.67692	0.68592
3166	2024.10.04 21:29	close	1492	0.10	0.67977	0.67692	0.68592	-1.50	7822.90
3167	2024.10.04 21:29	sell	1493	0.10	0.67977	0.68277	0.67377
3168	2024.10.04 21:29	close	1493	0.10	0.67992	0.68277	0.67377	-1.50	7821.40
3169	2024.10.04 21:29	buy	1494	0.10	0.67992	0.67692	0.68592
3170	2024.10.04 21:29	close	1494	0.10	0.67976	0.67692	0.68592	-1.60	7819.80
3171	2024.10.04 21:29	sell	1495	0.10	0.67976	0.68276	0.67376
3172	2024.10.04 21:30	close	1495	0.10	0.67994	0.68276	0.67376	-1.80	7818.00
3173	2024.10.04 21:30	buy	1496	0.10	0.67994	0.67694	0.68594
3174	2024.10.04 21:31	close	1496	0.10	0.67977	0.67694	0.68594	-1.70	7816.30
3175	2024.10.04 21:31	sell	1497	0.10	0.67977	0.68277	0.67377
3176	2024.10.04 21:31	close	1497	0.10	0.67992	0.68277	0.67377	-1.50	7814.80
3177	2024.10.04 21:31	buy	1498	0.10	0.67992	0.67692	0.68592
3178	2024.10.04 21:31	close	1498	0.10	0.67977	0.67692	0.68592	-1.50	7813.30
3179	2024.10.04 21:31	sell	1499	0.10	0.67977	0.68277	0.67377
3180	2024.10.04 21:31	close	1499	0.10	0.67992	0.68277	0.67377	-1.50	7811.80
3181	2024.10.04 21:31	buy	1500	0.10	0.67992	0.67692	0.68592
3182	2024.10.04 21:31	close	1500	0.10	0.67977	0.67692	0.68592	-1.50	7810.30
3183	2024.10.04 21:31	sell	1501	0.10	0.67977	0.68277	0.67377
3184	2024.10.04 21:31	close	1501	0.10	0.67992	0.68277	0.67377	-1.50	7808.80
3185	2024.10.04 21:31	buy	1502	0.10	0.67992	0.67692	0.68592
3186	2024.10.04 21:31	close	1502	0.10	0.67977	0.67692	0.68592	-1.50	7807.30
3187	2024.10.04 21:31	sell	1503	0.10	0.67977	0.68277	0.67377
3188	2024.10.04 21:31	close	1503	0.10	0.67992	0.68277	0.67377	-1.50	7805.80
3189	2024.10.04 21:31	buy	1504	0.10	0.67992	0.67692	0.68592
3190	2024.10.04 21:31	close	1504	0.10	0.67977	0.67692	0.68592	-1.50	7804.30
3191	2024.10.04 21:31	sell	1505	0.10	0.67977	0.68277	0.67377
3192	2024.10.04 21:31	close	1505	0.10	0.67992	0.68277	0.67377	-1.50	7802.80
3193	2024.10.04 21:31	buy	1506	0.10	0.67992	0.67692	0.68592
3194	2024.10.04 21:31	close	1506	0.10	0.67977	0.67692	0.68592	-1.50	7801.30
3195	2024.10.04 21:31	sell	1507	0.10	0.67977	0.68277	0.67377
3196	2024.10.04 21:31	close	1507	0.10	0.67992	0.68277	0.67377	-1.50	7799.80
3197	2024.10.04 21:31	buy	1508	0.10	0.67992	0.67692	0.68592
3198	2024.10.04 21:31	close	1508	0.10	0.67977	0.67692	0.68592	-1.50	7798.30
3199	2024.10.04 21:31	sell	1509	0.10	0.67977	0.68277	0.67377
3200	2024.10.04 21:31	close	1509	0.10	0.67992	0.68277	0.67377	-1.50	7796.80
3201	2024.10.04 21:31	buy	1510	0.10	0.67992	0.67692	0.68592
3202	2024.10.04 21:31	close	1510	0.10	0.67977	0.67692	0.68592	-1.50	7795.30
3203	2024.10.04 21:31	sell	1511	0.10	0.67977	0.68277	0.67377
3204	2024.10.04 21:31	close	1511	0.10	0.67992	0.68277	0.67377	-1.50	7793.80
3205	2024.10.04 21:31	buy	1512	0.10	0.67992	0.67692	0.68592
3206	2024.10.04 21:31	close	1512	0.10	0.67977	0.67692	0.68592	-1.50	7792.30
3207	2024.10.04 21:31	sell	1513	0.10	0.67977	0.68277	0.67377
3208	2024.10.04 21:31	close	1513	0.10	0.67992	0.68277	0.67377	-1.50	7790.80
3209	2024.10.04 21:31	buy	1514	0.10	0.67992	0.67692	0.68592
3210	2024.10.04 21:31	close	1514	0.10	0.67977	0.67692	0.68592	-1.50	7789.30
3211	2024.10.04 21:31	sell	1515	0.10	0.67977	0.68277	0.67377
3212	2024.10.04 21:31	close	1515	0.10	0.67992	0.68277	0.67377	-1.50	7787.80
3213	2024.10.04 21:31	buy	1516	0.10	0.67992	0.67692	0.68592
3214	2024.10.04 21:31	close	1516	0.10	0.67977	0.67692	0.68592	-1.50	7786.30
3215	2024.10.04 21:31	sell	1517	0.10	0.67977	0.68277	0.67377
3216	2024.10.04 21:31	close	1517	0.10	0.67992	0.68277	0.67377	-1.50	7784.80
3217	2024.10.04 21:31	buy	1518	0.10	0.67992	0.67692	0.68592
3218	2024.10.04 21:31	close	1518	0.10	0.67977	0.67692	0.68592	-1.50	7783.30
3219	2024.10.04 21:31	sell	1519	0.10	0.67977	0.68277	0.67377
3220	2024.10.04 21:31	close	1519	0.10	0.67992	0.68277	0.67377	-1.50	7781.80
3221	2024.10.04 21:31	buy	1520	0.10	0.67992	0.67692	0.68592
3222	2024.10.04 21:31	close	1520	0.10	0.67977	0.67692	0.68592	-1.50	7780.30
3223	2024.10.04 21:31	sell	1521	0.10	0.67977	0.68277	0.67377
3224	2024.10.04 21:31	close	1521	0.10	0.67992	0.68277	0.67377	-1.50	7778.80
3225	2024.10.04 21:31	buy	1522	0.10	0.67992	0.67692	0.68592
3226	2024.10.04 21:31	close	1522	0.10	0.67977	0.67692	0.68592	-1.50	7777.30
3227	2024.10.04 21:31	sell	1523	0.10	0.67977	0.68277	0.67377
3228	2024.10.04 21:32	close	1523	0.10	0.67992	0.68277	0.67377	-1.50	7775.80
3229	2024.10.04 21:32	buy	1524	0.10	0.67992	0.67692	0.68592
3230	2024.10.04 21:32	close	1524	0.10	0.67977	0.67692	0.68592	-1.50	7774.30
3231	2024.10.04 21:32	sell	1525	0.10	0.67977	0.68277	0.67377
3232	2024.10.04 21:32	close	1525	0.10	0.67992	0.68277	0.67377	-1.50	7772.80
3233	2024.10.04 21:32	buy	1526	0.10	0.67992	0.67692	0.68592
3234	2024.10.04 21:32	close	1526	0.10	0.67977	0.67692	0.68592	-1.50	7771.30
3235	2024.10.04 21:32	sell	1527	0.10	0.67977	0.68277	0.67377
3236	2024.10.04 21:32	close	1527	0.10	0.67992	0.68277	0.67377	-1.50	7769.80
3237	2024.10.04 21:32	buy	1528	0.10	0.67992	0.67692	0.68592
3238	2024.10.04 21:32	close	1528	0.10	0.67977	0.67692	0.68592	-1.50	7768.30
3239	2024.10.04 21:32	sell	1529	0.10	0.67977	0.68277	0.67377
3240	2024.10.04 21:32	close	1529	0.10	0.67992	0.68277	0.67377	-1.50	7766.80
3241	2024.10.04 21:32	buy	1530	0.10	0.67992	0.67692	0.68592
3242	2024.10.04 21:32	close	1530	0.10	0.67977	0.67692	0.68592	-1.50	7765.30
3243	2024.10.04 21:32	sell	1531	0.10	0.67977	0.68277	0.67377
3244	2024.10.04 21:32	close	1531	0.10	0.67992	0.68277	0.67377	-1.50	7763.80
3245	2024.10.04 21:32	buy	1532	0.10	0.67992	0.67692	0.68592
3246	2024.10.04 21:32	close	1532	0.10	0.67977	0.67692	0.68592	-1.50	7762.30
3247	2024.10.04 21:32	sell	1533	0.10	0.67977	0.68277	0.67377
3248	2024.10.04 21:36	close	1533	0.10	0.67992	0.68277	0.67377	-1.50	7760.80
3249	2024.10.04 21:36	buy	1534	0.10	0.67992	0.67692	0.68592
3250	2024.10.04 21:36	close	1534	0.10	0.67977	0.67692	0.68592	-1.50	7759.30
3251	2024.10.04 21:36	sell	1535	0.10	0.67977	0.68277	0.67377
3252	2024.10.04 21:36	close	1535	0.10	0.67992	0.68277	0.67377	-1.50	7757.80
3253	2024.10.04 21:36	buy	1536	0.10	0.67992	0.67692	0.68592
3254	2024.10.04 21:36	close	1536	0.10	0.67977	0.67692	0.68592	-1.50	7756.30
3255	2024.10.04 21:36	sell	1537	0.10	0.67977	0.68277	0.67377
3256	2024.10.04 21:36	close	1537	0.10	0.67993	0.68277	0.67377	-1.60	7754.70
3257	2024.10.04 21:36	buy	1538	0.10	0.67993	0.67693	0.68593
3258	2024.10.04 21:42	close	1538	0.10	0.67977	0.67693	0.68593	-1.60	7753.10
3259	2024.10.04 21:42	sell	1539	0.10	0.67977	0.68277	0.67377
3260	2024.10.04 21:42	close	1539	0.10	0.67992	0.68277	0.67377	-1.50	7751.60
3261	2024.10.04 21:42	buy	1540	0.10	0.67992	0.67692	0.68592
3262	2024.10.04 21:42	close	1540	0.10	0.67977	0.67692	0.68592	-1.50	7750.10
3263	2024.10.04 21:42	sell	1541	0.10	0.67977	0.68277	0.67377
3264	2024.10.04 21:42	close	1541	0.10	0.67992	0.68277	0.67377	-1.50	7748.60
3265	2024.10.04 21:42	buy	1542	0.10	0.67992	0.67692	0.68592
3266	2024.10.04 21:42	close	1542	0.10	0.67977	0.67692	0.68592	-1.50	7747.10
3267	2024.10.04 21:42	sell	1543	0.10	0.67977	0.68277	0.67377
3268	2024.10.04 21:42	close	1543	0.10	0.67992	0.68277	0.67377	-1.50	7745.60
3269	2024.10.04 21:42	buy	1544	0.10	0.67992	0.67692	0.68592
3270	2024.10.04 21:42	close	1544	0.10	0.67977	0.67692	0.68592	-1.50	7744.10
3271	2024.10.04 21:42	sell	1545	0.10	0.67977	0.68277	0.67377
3272	2024.10.04 21:42	close	1545	0.10	0.67992	0.68277	0.67377	-1.50	7742.60
3273	2024.10.04 21:42	buy	1546	0.10	0.67992	0.67692	0.68592
3274	2024.10.04 21:42	close	1546	0.10	0.67977	0.67692	0.68592	-1.50	7741.10
3275	2024.10.04 21:42	sell	1547	0.10	0.67977	0.68277	0.67377
3276	2024.10.04 21:42	close	1547	0.10	0.67992	0.68277	0.67377	-1.50	7739.60
3277	2024.10.04 21:42	buy	1548	0.10	0.67992	0.67692	0.68592
3278	2024.10.04 21:42	close	1548	0.10	0.67977	0.67692	0.68592	-1.50	7738.10
3279	2024.10.04 21:42	sell	1549	0.10	0.67977	0.68277	0.67377
3280	2024.10.04 21:42	close	1549	0.10	0.67992	0.68277	0.67377	-1.50	7736.60
3281	2024.10.04 21:42	buy	1550	0.10	0.67992	0.67692	0.68592
3282	2024.10.04 21:42	close	1550	0.10	0.67977	0.67692	0.68592	-1.50	7735.10
3283	2024.10.04 21:42	sell	1551	0.10	0.67977	0.68277	0.67377
3284	2024.10.04 21:42	close	1551	0.10	0.67993	0.68277	0.67377	-1.60	7733.50
3285	2024.10.04 21:42	buy	1552	0.10	0.67993	0.67693	0.68593
3286	2024.10.04 21:43	close	1552	0.10	0.67977	0.67693	0.68593	-1.60	7731.90
3287	2024.10.04 21:43	sell	1553	0.10	0.67977	0.68277	0.67377
3288	2024.10.04 21:46	close	1553	0.10	0.67992	0.68277	0.67377	-1.50	7730.40
3289	2024.10.04 21:46	buy	1554	0.10	0.67992	0.67692	0.68592
3290	2024.10.04 21:46	close	1554	0.10	0.67977	0.67692	0.68592	-1.50	7728.90
3291	2024.10.04 21:46	sell	1555	0.10	0.67977	0.68277	0.67377
3292	2024.10.04 21:46	close	1555	0.10	0.67992	0.68277	0.67377	-1.50	7727.40
3293	2024.10.04 21:46	buy	1556	0.10	0.67992	0.67692	0.68592
3294	2024.10.04 21:46	close	1556	0.10	0.67977	0.67692	0.68592	-1.50	7725.90
3295	2024.10.04 21:46	sell	1557	0.10	0.67977	0.68277	0.67377
3296	2024.10.04 21:46	close	1557	0.10	0.67992	0.68277	0.67377	-1.50	7724.40
3297	2024.10.04 21:46	buy	1558	0.10	0.67992	0.67692	0.68592
3298	2024.10.04 21:53	close	1558	0.10	0.67977	0.67692	0.68592	-1.50	7722.90
3299	2024.10.04 21:53	sell	1559	0.10	0.67977	0.68277	0.67377
3300	2024.10.04 21:53	close	1559	0.10	0.67992	0.68277	0.67377	-1.50	7721.40
3301	2024.10.04 21:53	buy	1560	0.10	0.67992	0.67692	0.68592
3302	2024.10.04 21:53	close	1560	0.10	0.67977	0.67692	0.68592	-1.50	7719.90
3303	2024.10.04 21:53	sell	1561	0.10	0.67977	0.68277	0.67377
3304	2024.10.04 21:53	close	1561	0.10	0.67992	0.68277	0.67377	-1.50	7718.40
3305	2024.10.04 21:53	buy	1562	0.10	0.67992	0.67692	0.68592
3306	2024.10.04 21:53	close	1562	0.10	0.67977	0.67692	0.68592	-1.50	7716.90
3307	2024.10.04 21:53	sell	1563	0.10	0.67977	0.68277	0.67377
3308	2024.10.04 21:53	close	1563	0.10	0.67992	0.68277	0.67377	-1.50	7715.40
3309	2024.10.04 21:53	buy	1564	0.10	0.67992	0.67692	0.68592
3310	2024.10.04 21:53	close	1564	0.10	0.67977	0.67692	0.68592	-1.50	7713.90
3311	2024.10.04 21:53	sell	1565	0.10	0.67977	0.68277	0.67377
3312	2024.10.04 21:53	close	1565	0.10	0.67992	0.68277	0.67377	-1.50	7712.40
3313	2024.10.04 21:53	buy	1566	0.10	0.67992	0.67692	0.68592
3314	2024.10.04 21:53	close	1566	0.10	0.67977	0.67692	0.68592	-1.50	7710.90
3315	2024.10.04 21:53	sell	1567	0.10	0.67977	0.68277	0.67377
3316	2024.10.04 21:53	close	1567	0.10	0.67992	0.68277	0.67377	-1.50	7709.40
3317	2024.10.04 21:53	buy	1568	0.10	0.67992	0.67692	0.68592
3318	2024.10.04 21:53	close	1568	0.10	0.67977	0.67692	0.68592	-1.50	7707.90
3319	2024.10.04 21:53	sell	1569	0.10	0.67977	0.68277	0.67377
3320	2024.10.04 21:53	close	1569	0.10	0.67992	0.68277	0.67377	-1.50	7706.40
3321	2024.10.04 21:53	buy	1570	0.10	0.67992	0.67692	0.68592
3322	2024.10.04 21:53	close	1570	0.10	0.67977	0.67692	0.68592	-1.50	7704.90
3323	2024.10.04 21:53	sell	1571	0.10	0.67977	0.68277	0.67377
3324	2024.10.04 21:53	close	1571	0.10	0.67992	0.68277	0.67377	-1.50	7703.40
3325	2024.10.04 21:53	buy	1572	0.10	0.67992	0.67692	0.68592
3326	2024.10.04 21:53	close	1572	0.10	0.67977	0.67692	0.68592	-1.50	7701.90
3327	2024.10.04 21:53	sell	1573	0.10	0.67977	0.68277	0.67377
3328	2024.10.04 21:53	close	1573	0.10	0.67992	0.68277	0.67377	-1.50	7700.40
3329	2024.10.04 21:53	buy	1574	0.10	0.67992	0.67692	0.68592
3330	2024.10.04 21:53	close	1574	0.10	0.67977	0.67692	0.68592	-1.50	7698.90
3331	2024.10.04 21:53	sell	1575	0.10	0.67977	0.68277	0.67377
3332	2024.10.04 21:53	close	1575	0.10	0.67992	0.68277	0.67377	-1.50	7697.40
3333	2024.10.04 21:53	buy	1576	0.10	0.67992	0.67692	0.68592
3334	2024.10.04 21:53	close	1576	0.10	0.67977	0.67692	0.68592	-1.50	7695.90
3335	2024.10.04 21:53	sell	1577	0.10	0.67977	0.68277	0.67377
3336	2024.10.04 21:53	close	1577	0.10	0.67992	0.68277	0.67377	-1.50	7694.40
3337	2024.10.04 21:53	buy	1578	0.10	0.67992	0.67692	0.68592
3338	2024.10.04 21:53	close	1578	0.10	0.67977	0.67692	0.68592	-1.50	7692.90
3339	2024.10.04 21:53	sell	1579	0.10	0.67977	0.68277	0.67377
3340	2024.10.04 21:53	close	1579	0.10	0.67992	0.68277	0.67377	-1.50	7691.40
3341	2024.10.04 21:53	buy	1580	0.10	0.67992	0.67692	0.68592
3342	2024.10.04 21:53	close	1580	0.10	0.67977	0.67692	0.68592	-1.50	7689.90
3343	2024.10.04 21:53	sell	1581	0.10	0.67977	0.68277	0.67377
3344	2024.10.04 21:53	close	1581	0.10	0.67992	0.68277	0.67377	-1.50	7688.40
3345	2024.10.04 21:53	buy	1582	0.10	0.67992	0.67692	0.68592
3346	2024.10.04 21:53	close	1582	0.10	0.67977	0.67692	0.68592	-1.50	7686.90
3347	2024.10.04 21:53	sell	1583	0.10	0.67977	0.68277	0.67377
3348	2024.10.04 21:53	close	1583	0.10	0.67992	0.68277	0.67377	-1.50	7685.40
3349	2024.10.04 21:53	buy	1584	0.10	0.67992	0.67692	0.68592
3350	2024.10.04 21:53	close	1584	0.10	0.67977	0.67692	0.68592	-1.50	7683.90
3351	2024.10.04 21:53	sell	1585	0.10	0.67977	0.68277	0.67377
3352	2024.10.04 21:53	close	1585	0.10	0.67992	0.68277	0.67377	-1.50	7682.40
3353	2024.10.04 21:53	buy	1586	0.10	0.67992	0.67692	0.68592
3354	2024.10.04 21:53	close	1586	0.10	0.67977	0.67692	0.68592	-1.50	7680.90
3355	2024.10.04 21:53	sell	1587	0.10	0.67977	0.68277	0.67377
3356	2024.10.04 21:53	close	1587	0.10	0.67992	0.68277	0.67377	-1.50	7679.40
3357	2024.10.04 21:53	buy	1588	0.10	0.67992	0.67692	0.68592
3358	2024.10.04 21:53	close	1588	0.10	0.67976	0.67692	0.68592	-1.60	7677.80
3359	2024.10.04 21:53	sell	1589	0.10	0.67976	0.68276	0.67376
3360	2024.10.04 21:56	close	1589	0.10	0.67992	0.68276	0.67376	-1.60	7676.20
3361	2024.10.04 21:56	buy	1590	0.10	0.67992	0.67692	0.68592
3362	2024.10.04 21:56	close	1590	0.10	0.67977	0.67692	0.68592	-1.50	7674.70
3363	2024.10.04 21:56	sell	1591	0.10	0.67977	0.68277	0.67377
3364	2024.10.04 21:56	close	1591	0.10	0.67992	0.68277	0.67377	-1.50	7673.20
3365	2024.10.04 21:56	buy	1592	0.10	0.67992	0.67692	0.68592
3366	2024.10.04 21:56	close	1592	0.10	0.67977	0.67692	0.68592	-1.50	7671.70
3367	2024.10.04 21:56	sell	1593	0.10	0.67977	0.68277	0.67377
3368	2024.10.04 21:56	close	1593	0.10	0.67992	0.68277	0.67377	-1.50	7670.20
3369	2024.10.04 21:56	buy	1594	0.10	0.67992	0.67692	0.68592
3370	2024.10.04 21:56	close	1594	0.10	0.67977	0.67692	0.68592	-1.50	7668.70
3371	2024.10.04 21:56	sell	1595	0.10	0.67977	0.68277	0.67377
3372	2024.10.04 21:56	close	1595	0.10	0.67992	0.68277	0.67377	-1.50	7667.20
3373	2024.10.04 21:56	buy	1596	0.10	0.67992	0.67692	0.68592
3374	2024.10.04 21:56	close	1596	0.10	0.67977	0.67692	0.68592	-1.50	7665.70
3375	2024.10.04 21:56	sell	1597	0.10	0.67977	0.68277	0.67377
3376	2024.10.04 21:56	close	1597	0.10	0.67992	0.68277	0.67377	-1.50	7664.20
3377	2024.10.04 21:56	buy	1598	0.10	0.67992	0.67692	0.68592
3378	2024.10.04 21:56	close	1598	0.10	0.67977	0.67692	0.68592	-1.50	7662.70
3379	2024.10.04 21:56	sell	1599	0.10	0.67977	0.68277	0.67377
3380	2024.10.04 21:56	close	1599	0.10	0.67992	0.68277	0.67377	-1.50	7661.20
3381	2024.10.04 21:56	buy	1600	0.10	0.67992	0.67692	0.68592
3382	2024.10.04 21:56	close	1600	0.10	0.67977	0.67692	0.68592	-1.50	7659.70
3383	2024.10.04 21:56	sell	1601	0.10	0.67977	0.68277	0.67377
3384	2024.10.04 21:56	close	1601	0.10	0.67992	0.68277	0.67377	-1.50	7658.20
3385	2024.10.04 21:56	buy	1602	0.10	0.67992	0.67692	0.68592
3386	2024.10.04 21:56	close	1602	0.10	0.67977	0.67692	0.68592	-1.50	7656.70
3387	2024.10.04 21:56	sell	1603	0.10	0.67977	0.68277	0.67377
3388	2024.10.04 21:56	close	1603	0.10	0.67992	0.68277	0.67377	-1.50	7655.20
3389	2024.10.04 21:56	buy	1604	0.10	0.67992	0.67692	0.68592
3390	2024.10.04 21:56	close	1604	0.10	0.67977	0.67692	0.68592	-1.50	7653.70
3391	2024.10.04 21:56	sell	1605	0.10	0.67977	0.68277	0.67377
3392	2024.10.04 21:56	close	1605	0.10	0.67992	0.68277	0.67377	-1.50	7652.20
3393	2024.10.04 21:56	buy	1606	0.10	0.67992	0.67692	0.68592
3394	2024.10.04 21:56	close	1606	0.10	0.67977	0.67692	0.68592	-1.50	7650.70
3395	2024.10.04 21:56	sell	1607	0.10	0.67977	0.68277	0.67377
3396	2024.10.04 21:56	close	1607	0.10	0.67992	0.68277	0.67377	-1.50	7649.20
3397	2024.10.04 21:56	buy	1608	0.10	0.67992	0.67692	0.68592
3398	2024.10.04 21:56	close	1608	0.10	0.67977	0.67692	0.68592	-1.50	7647.70
3399	2024.10.04 21:56	sell	1609	0.10	0.67977	0.68277	0.67377
3400	2024.10.04 21:57	close	1609	0.10	0.67992	0.68277	0.67377	-1.50	7646.20
3401	2024.10.04 21:57	buy	1610	0.10	0.67992	0.67692	0.68592
3402	2024.10.04 21:57	close	1610	0.10	0.67977	0.67692	0.68592	-1.50	7644.70
3403	2024.10.04 21:57	sell	1611	0.10	0.67977	0.68277	0.67377
3404	2024.10.04 21:57	close	1611	0.10	0.67992	0.68277	0.67377	-1.50	7643.20
3405	2024.10.04 21:57	buy	1612	0.10	0.67992	0.67692	0.68592
3406	2024.10.04 21:57	close	1612	0.10	0.67977	0.67692	0.68592	-1.50	7641.70
3407	2024.10.04 21:57	sell	1613	0.10	0.67977	0.68277	0.67377
3408	2024.10.04 21:57	close	1613	0.10	0.67993	0.68277	0.67377	-1.60	7640.10
3409	2024.10.04 21:57	buy	1614	0.10	0.67993	0.67693	0.68593
3410	2024.10.04 23:12	close	1614	0.10	0.67966	0.67693	0.68593	-2.70	7637.40
3411	2024.10.04 23:12	sell	1615	0.10	0.67966	0.68266	0.67366
3412	2024.10.04 23:13	close	1615	0.10	0.67982	0.68266	0.67366	-1.60	7635.80
3413	2024.10.04 23:13	buy	1616	0.10	0.67982	0.67682	0.68582
3414	2024.10.04 23:13	close	1616	0.10	0.67967	0.67682	0.68582	-1.50	7634.30
3415	2024.10.04 23:13	sell	1617	0.10	0.67967	0.68267	0.67367
3416	2024.10.04 23:13	close	1617	0.10	0.67982	0.68267	0.67367	-1.50	7632.80
3417	2024.10.04 23:13	buy	1618	0.10	0.67982	0.67682	0.68582
3418	2024.10.04 23:14	close	1618	0.10	0.67967	0.67682	0.68582	-1.50	7631.30
3419	2024.10.04 23:14	sell	1619	0.10	0.67967	0.68267	0.67367
3420	2024.10.04 23:15	close	1619	0.10	0.67982	0.68267	0.67367	-1.50	7629.80
3421	2024.10.04 23:15	buy	1620	0.10	0.67982	0.67682	0.68582
3422	2024.10.04 23:21	close	1620	0.10	0.67967	0.67682	0.68582	-1.50	7628.30
3423	2024.10.04 23:21	sell	1621	0.10	0.67967	0.68267	0.67367
3424	2024.10.04 23:21	close	1621	0.10	0.67982	0.68267	0.67367	-1.50	7626.80
3425	2024.10.04 23:21	buy	1622	0.10	0.67982	0.67682	0.68582
3426	2024.10.04 23:21	close	1622	0.10	0.67967	0.67682	0.68582	-1.50	7625.30
3427	2024.10.04 23:21	sell	1623	0.10	0.67967	0.68267	0.67367
3428	2024.10.04 23:21	close	1623	0.10	0.67982	0.68267	0.67367	-1.50	7623.80
3429	2024.10.04 23:21	buy	1624	0.10	0.67982	0.67682	0.68582
3430	2024.10.04 23:21	close	1624	0.10	0.67967	0.67682	0.68582	-1.50	7622.30
3431	2024.10.04 23:21	sell	1625	0.10	0.67967	0.68267	0.67367
3432	2024.10.04 23:22	close	1625	0.10	0.67982	0.68267	0.67367	-1.50	7620.80
3433	2024.10.04 23:22	buy	1626	0.10	0.67982	0.67682	0.68582
3434	2024.10.04 23:22	close	1626	0.10	0.67967	0.67682	0.68582	-1.50	7619.30
3435	2024.10.04 23:22	sell	1627	0.10	0.67967	0.68267	0.67367
3436	2024.10.04 23:22	close	1627	0.10	0.67982	0.68267	0.67367	-1.50	7617.80
3437	2024.10.04 23:22	buy	1628	0.10	0.67982	0.67682	0.68582
3438	2024.10.04 23:22	close	1628	0.10	0.67967	0.67682	0.68582	-1.50	7616.30
3439	2024.10.04 23:22	sell	1629	0.10	0.67967	0.68267	0.67367
3440	2024.10.04 23:25	close	1629	0.10	0.67982	0.68267	0.67367	-1.50	7614.80
3441	2024.10.04 23:25	buy	1630	0.10	0.67982	0.67682	0.68582
3442	2024.10.04 23:25	close	1630	0.10	0.67967	0.67682	0.68582	-1.50	7613.30
3443	2024.10.04 23:25	sell	1631	0.10	0.67967	0.68267	0.67367
3444	2024.10.04 23:25	close	1631	0.10	0.67982	0.68267	0.67367	-1.50	7611.80
3445	2024.10.04 23:25	buy	1632	0.10	0.67982	0.67682	0.68582
3446	2024.10.04 23:25	close	1632	0.10	0.67967	0.67682	0.68582	-1.50	7610.30
3447	2024.10.04 23:25	sell	1633	0.10	0.67967	0.68267	0.67367
3448	2024.10.04 23:25	close	1633	0.10	0.67982	0.68267	0.67367	-1.50	7608.80
3449	2024.10.04 23:25	buy	1634	0.10	0.67982	0.67682	0.68582
3450	2024.10.04 23:25	close	1634	0.10	0.67967	0.67682	0.68582	-1.50	7607.30
3451	2024.10.04 23:25	sell	1635	0.10	0.67967	0.68267	0.67367
3452	2024.10.04 23:25	close	1635	0.10	0.67982	0.68267	0.67367	-1.50	7605.80
3453	2024.10.04 23:25	buy	1636	0.10	0.67982	0.67682	0.68582
3454	2024.10.04 23:25	close	1636	0.10	0.67967	0.67682	0.68582	-1.50	7604.30
3455	2024.10.04 23:25	sell	1637	0.10	0.67967	0.68267	0.67367
3456	2024.10.04 23:25	close	1637	0.10	0.67982	0.68267	0.67367	-1.50	7602.80
3457	2024.10.04 23:25	buy	1638	0.10	0.67982	0.67682	0.68582
3458	2024.10.04 23:25	close	1638	0.10	0.67967	0.67682	0.68582	-1.50	7601.30
3459	2024.10.04 23:25	sell	1639	0.10	0.67967	0.68267	0.67367
3460	2024.10.04 23:25	close	1639	0.10	0.67982	0.68267	0.67367	-1.50	7599.80
3461	2024.10.04 23:25	buy	1640	0.10	0.67982	0.67682	0.68582
3462	2024.10.04 23:25	close	1640	0.10	0.67967	0.67682	0.68582	-1.50	7598.30
3463	2024.10.04 23:25	sell	1641	0.10	0.67967	0.68267	0.67367
3464	2024.10.04 23:25	close	1641	0.10	0.67982	0.68267	0.67367	-1.50	7596.80
3465	2024.10.04 23:25	buy	1642	0.10	0.67982	0.67682	0.68582
3466	2024.10.04 23:25	close	1642	0.10	0.67967	0.67682	0.68582	-1.50	7595.30
3467	2024.10.04 23:25	sell	1643	0.10	0.67967	0.68267	0.67367
3468	2024.10.04 23:25	close	1643	0.10	0.67982	0.68267	0.67367	-1.50	7593.80
3469	2024.10.04 23:25	buy	1644	0.10	0.67982	0.67682	0.68582
3470	2024.10.04 23:25	close	1644	0.10	0.67967	0.67682	0.68582	-1.50	7592.30
3471	2024.10.04 23:25	sell	1645	0.10	0.67967	0.68267	0.67367
3472	2024.10.04 23:25	close	1645	0.10	0.67982	0.68267	0.67367	-1.50	7590.80
3473	2024.10.04 23:25	buy	1646	0.10	0.67982	0.67682	0.68582
3474	2024.10.04 23:25	close	1646	0.10	0.67967	0.67682	0.68582	-1.50	7589.30
3475	2024.10.04 23:25	sell	1647	0.10	0.67967	0.68267	0.67367
3476	2024.10.04 23:25	close	1647	0.10	0.67982	0.68267	0.67367	-1.50	7587.80
3477	2024.10.04 23:25	buy	1648	0.10	0.67982	0.67682	0.68582
3478	2024.10.04 23:25	close	1648	0.10	0.67967	0.67682	0.68582	-1.50	7586.30
3479	2024.10.04 23:25	sell	1649	0.10	0.67967	0.68267	0.67367
3480	2024.10.04 23:26	close	1649	0.10	0.67982	0.68267	0.67367	-1.50	7584.80
3481	2024.10.04 23:26	buy	1650	0.10	0.67982	0.67682	0.68582
3482	2024.10.04 23:26	close	1650	0.10	0.67966	0.67682	0.68582	-1.60	7583.20
3483	2024.10.04 23:26	sell	1651	0.10	0.67966	0.68266	0.67366
3484	2024.10.04 23:26	close	1651	0.10	0.67982	0.68266	0.67366	-1.60	7581.60
3485	2024.10.04 23:26	buy	1652	0.10	0.67982	0.67682	0.68582
3486	2024.10.04 23:30	close	1652	0.10	0.67967	0.67682	0.68582	-1.50	7580.10
3487	2024.10.04 23:30	sell	1653	0.10	0.67967	0.68267	0.67367
3488	2024.10.04 23:30	close	1653	0.10	0.67982	0.68267	0.67367	-1.50	7578.60
3489	2024.10.04 23:30	buy	1654	0.10	0.67982	0.67682	0.68582
3490	2024.10.04 23:30	close	1654	0.10	0.67966	0.67682	0.68582	-1.60	7577.00
3491	2024.10.04 23:30	sell	1655	0.10	0.67966	0.68266	0.67366
3492	2024.10.04 23:38	close	1655	0.10	0.67982	0.68266	0.67366	-1.60	7575.40
3493	2024.10.04 23:38	buy	1656	0.10	0.67982	0.67682	0.68582
3494	2024.10.04 23:38	close	1656	0.10	0.67967	0.67682	0.68582	-1.50	7573.90
3495	2024.10.04 23:38	sell	1657	0.10	0.67967	0.68267	0.67367
3496	2024.10.04 23:38	close	1657	0.10	0.67982	0.68267	0.67367	-1.50	7572.40
3497	2024.10.04 23:38	buy	1658	0.10	0.67982	0.67682	0.68582
3498	2024.10.04 23:38	close	1658	0.10	0.67967	0.67682	0.68582	-1.50	7570.90
3499	2024.10.04 23:38	sell	1659	0.10	0.67967	0.68267	0.67367
3500	2024.10.04 23:38	close	1659	0.10	0.67982	0.68267	0.67367	-1.50	7569.40
3501	2024.10.04 23:38	buy	1660	0.10	0.67982	0.67682	0.68582
3502	2024.10.04 23:38	close	1660	0.10	0.67967	0.67682	0.68582	-1.50	7567.90
3503	2024.10.04 23:38	sell	1661	0.10	0.67967	0.68267	0.67367
3504	2024.10.04 23:38	close	1661	0.10	0.67982	0.68267	0.67367	-1.50	7566.40
3505	2024.10.04 23:38	buy	1662	0.10	0.67982	0.67682	0.68582
3506	2024.10.04 23:38	close	1662	0.10	0.67967	0.67682	0.68582	-1.50	7564.90
3507	2024.10.04 23:38	sell	1663	0.10	0.67967	0.68267	0.67367
3508	2024.10.04 23:38	close	1663	0.10	0.67982	0.68267	0.67367	-1.50	7563.40
3509	2024.10.04 23:38	buy	1664	0.10	0.67982	0.67682	0.68582
3510	2024.10.04 23:38	close	1664	0.10	0.67967	0.67682	0.68582	-1.50	7561.90
3511	2024.10.04 23:38	sell	1665	0.10	0.67967	0.68267	0.67367
3512	2024.10.04 23:38	close	1665	0.10	0.67982	0.68267	0.67367	-1.50	7560.40
3513	2024.10.04 23:38	buy	1666	0.10	0.67982	0.67682	0.68582
3514	2024.10.04 23:39	close	1666	0.10	0.67967	0.67682	0.68582	-1.50	7558.90
3515	2024.10.04 23:39	sell	1667	0.10	0.67967	0.68267	0.67367
3516	2024.10.04 23:39	close	1667	0.10	0.67982	0.68267	0.67367	-1.50	7557.40
3517	2024.10.04 23:39	buy	1668	0.10	0.67982	0.67682	0.68582
3518	2024.10.04 23:39	close	1668	0.10	0.67967	0.67682	0.68582	-1.50	7555.90
3519	2024.10.04 23:39	sell	1669	0.10	0.67967	0.68267	0.67367
3520	2024.10.07 00:28	close	1669	0.10	0.67965	0.68267	0.67367	0.20	7556.10
3521	2024.10.07 00:28	buy	1670	0.10	0.67965	0.67665	0.68565
3522	2024.10.07 00:28	close	1670	0.10	0.67950	0.67665	0.68565	-1.50	7554.60
3523	2024.10.07 00:28	sell	1671	0.10	0.67950	0.68250	0.67350
3524	2024.10.07 00:29	close	1671	0.10	0.67967	0.68250	0.67350	-1.70	7552.90
3525	2024.10.07 00:29	buy	1672	0.10	0.67967	0.67667	0.68567
3526	2024.10.07 00:37	close	1672	0.10	0.67950	0.67667	0.68567	-1.70	7551.20
3527	2024.10.07 00:37	sell	1673	0.10	0.67950	0.68250	0.67350
3528	2024.10.07 00:39	close	1673	0.10	0.67965	0.68250	0.67350	-1.50	7549.70
3529	2024.10.07 00:39	buy	1674	0.10	0.67965	0.67665	0.68565
3530	2024.10.07 00:52	close	1674	0.10	0.67950	0.67665	0.68565	-1.50	7548.20
3531	2024.10.07 00:52	sell	1675	0.10	0.67950	0.68250	0.67350
3532	2024.10.07 00:53	close	1675	0.10	0.67965	0.68250	0.67350	-1.50	7546.70
3533	2024.10.07 00:53	buy	1676	0.10	0.67965	0.67665	0.68565
3534	2024.10.07 00:53	close	1676	0.10	0.67950	0.67665	0.68565	-1.50	7545.20
3535	2024.10.07 00:53	sell	1677	0.10	0.67950	0.68250	0.67350
3536	2024.10.07 00:53	close	1677	0.10	0.67965	0.68250	0.67350	-1.50	7543.70
3537	2024.10.07 00:53	buy	1678	0.10	0.67965	0.67665	0.68565
3538	2024.10.07 00:53	close	1678	0.10	0.67950	0.67665	0.68565	-1.50	7542.20
3539	2024.10.07 00:53	sell	1679	0.10	0.67950	0.68250	0.67350
3540	2024.10.07 00:53	close	1679	0.10	0.67965	0.68250	0.67350	-1.50	7540.70
3541	2024.10.07 00:53	buy	1680	0.10	0.67965	0.67665	0.68565
3542	2024.10.07 08:28	close	1680	0.10	0.68001	0.67665	0.68565	3.60	7544.30
3543	2024.10.07 08:28	sell	1681	0.10	0.68001	0.68301	0.67401
3544	2024.10.07 08:28	close	1681	0.10	0.68016	0.68301	0.67401	-1.50	7542.80
3545	2024.10.07 08:28	buy	1682	0.10	0.68016	0.67716	0.68616
3546	2024.10.07 08:28	close	1682	0.10	0.68000	0.67716	0.68616	-1.60	7541.20
3547	2024.10.07 08:28	sell	1683	0.10	0.68000	0.68300	0.67400
3548	2024.10.07 08:29	close	1683	0.10	0.68016	0.68300	0.67400	-1.60	7539.60
3549	2024.10.07 08:29	buy	1684	0.10	0.68016	0.67716	0.68616
3550	2024.10.07 08:29	close	1684	0.10	0.68001	0.67716	0.68616	-1.50	7538.10
3551	2024.10.07 08:29	sell	1685	0.10	0.68001	0.68301	0.67401
3552	2024.10.07 08:29	close	1685	0.10	0.68016	0.68301	0.67401	-1.50	7536.60
3553	2024.10.07 08:29	buy	1686	0.10	0.68016	0.67716	0.68616
3554	2024.10.07 08:29	close	1686	0.10	0.67996	0.67716	0.68616	-2.00	7534.60
3555	2024.10.07 08:29	sell	1687	0.10	0.67996	0.68296	0.67396
3556	2024.10.07 08:30	close	1687	0.10	0.68016	0.68296	0.67396	-2.00	7532.60
3557	2024.10.07 08:30	buy	1688	0.10	0.68016	0.67716	0.68616
3558	2024.10.07 08:30	close	1688	0.10	0.68001	0.67716	0.68616	-1.50	7531.10
3559	2024.10.07 08:30	sell	1689	0.10	0.68001	0.68301	0.67401
3560	2024.10.07 08:30	close	1689	0.10	0.68016	0.68301	0.67401	-1.50	7529.60
3561	2024.10.07 08:30	buy	1690	0.10	0.68016	0.67716	0.68616
3562	2024.10.07 08:30	close	1690	0.10	0.68001	0.67716	0.68616	-1.50	7528.10
3563	2024.10.07 08:30	sell	1691	0.10	0.68001	0.68301	0.67401
3564	2024.10.07 08:30	close	1691	0.10	0.68016	0.68301	0.67401	-1.50	7526.60
3565	2024.10.07 08:30	buy	1692	0.10	0.68016	0.67716	0.68616
3566	2024.10.07 08:32	close	1692	0.10	0.68001	0.67716	0.68616	-1.50	7525.10
3567	2024.10.07 08:32	sell	1693	0.10	0.68001	0.68301	0.67401
3568	2024.10.07 08:32	close	1693	0.10	0.68016	0.68301	0.67401	-1.50	7523.60
3569	2024.10.07 08:32	buy	1694	0.10	0.68016	0.67716	0.68616
3570	2024.10.07 08:32	close	1694	0.10	0.68001	0.67716	0.68616	-1.50	7522.10
3571	2024.10.07 08:32	sell	1695	0.10	0.68001	0.68301	0.67401
3572	2024.10.07 08:32	close	1695	0.10	0.68016	0.68301	0.67401	-1.50	7520.60
3573	2024.10.07 08:32	buy	1696	0.10	0.68016	0.67716	0.68616
3574	2024.10.07 08:32	close	1696	0.10	0.68001	0.67716	0.68616	-1.50	7519.10
3575	2024.10.07 08:32	sell	1697	0.10	0.68001	0.68301	0.67401
3576	2024.10.07 08:32	close	1697	0.10	0.68016	0.68301	0.67401	-1.50	7517.60
3577	2024.10.07 08:32	buy	1698	0.10	0.68016	0.67716	0.68616
3578	2024.10.07 08:32	close	1698	0.10	0.68001	0.67716	0.68616	-1.50	7516.10
3579	2024.10.07 08:32	sell	1699	0.10	0.68001	0.68301	0.67401
3580	2024.10.07 08:32	close	1699	0.10	0.68016	0.68301	0.67401	-1.50	7514.60
3581	2024.10.07 08:32	buy	1700	0.10	0.68016	0.67716	0.68616
3582	2024.10.07 08:32	close	1700	0.10	0.68000	0.67716	0.68616	-1.60	7513.00
3583	2024.10.07 08:32	sell	1701	0.10	0.68000	0.68300	0.67400
3584	2024.10.07 08:32	close	1701	0.10	0.68016	0.68300	0.67400	-1.60	7511.40
3585	2024.10.07 08:32	buy	1702	0.10	0.68016	0.67716	0.68616
3586	2024.10.07 08:32	close	1702	0.10	0.68001	0.67716	0.68616	-1.50	7509.90
3587	2024.10.07 08:32	sell	1703	0.10	0.68001	0.68301	0.67401
3588	2024.10.07 08:32	close	1703	0.10	0.68016	0.68301	0.67401	-1.50	7508.40
3589	2024.10.07 08:32	buy	1704	0.10	0.68016	0.67716	0.68616
3590	2024.10.07 08:32	close	1704	0.10	0.68001	0.67716	0.68616	-1.50	7506.90
3591	2024.10.07 08:32	sell	1705	0.10	0.68001	0.68301	0.67401
3592	2024.10.07 08:32	close	1705	0.10	0.68016	0.68301	0.67401	-1.50	7505.40
3593	2024.10.07 08:32	buy	1706	0.10	0.68016	0.67716	0.68616
3594	2024.10.07 08:32	close	1706	0.10	0.68001	0.67716	0.68616	-1.50	7503.90
3595	2024.10.07 08:32	sell	1707	0.10	0.68001	0.68301	0.67401
3596	2024.10.07 08:32	close	1707	0.10	0.68016	0.68301	0.67401	-1.50	7502.40
3597	2024.10.07 08:32	buy	1708	0.10	0.68016	0.67716	0.68616
3598	2024.10.07 08:32	close	1708	0.10	0.68001	0.67716	0.68616	-1.50	7500.90
3599	2024.10.07 08:32	sell	1709	0.10	0.68001	0.68301	0.67401
3600	2024.10.07 08:32	close	1709	0.10	0.68016	0.68301	0.67401	-1.50	7499.40
3601	2024.10.07 08:32	buy	1710	0.10	0.68016	0.67716	0.68616
3602	2024.10.07 08:32	close	1710	0.10	0.68001	0.67716	0.68616	-1.50	7497.90
3603	2024.10.07 08:32	sell	1711	0.10	0.68001	0.68301	0.67401
3604	2024.10.07 08:32	close	1711	0.10	0.68016	0.68301	0.67401	-1.50	7496.40
3605	2024.10.07 08:32	buy	1712	0.10	0.68016	0.67716	0.68616
3606	2024.10.07 08:32	close	1712	0.10	0.68001	0.67716	0.68616	-1.50	7494.90
3607	2024.10.07 08:32	sell	1713	0.10	0.68001	0.68301	0.67401
3608	2024.10.07 08:32	close	1713	0.10	0.68016	0.68301	0.67401	-1.50	7493.40
3609	2024.10.07 08:32	buy	1714	0.10	0.68016	0.67716	0.68616
3610	2024.10.07 08:32	close	1714	0.10	0.68001	0.67716	0.68616	-1.50	7491.90
3611	2024.10.07 08:32	sell	1715	0.10	0.68001	0.68301	0.67401
3612	2024.10.07 08:32	close	1715	0.10	0.68016	0.68301	0.67401	-1.50	7490.40
3613	2024.10.07 08:32	buy	1716	0.10	0.68016	0.67716	0.68616
3614	2024.10.07 08:32	close	1716	0.10	0.68001	0.67716	0.68616	-1.50	7488.90
3615	2024.10.07 08:32	sell	1717	0.10	0.68001	0.68301	0.67401
3616	2024.10.07 08:32	close	1717	0.10	0.68016	0.68301	0.67401	-1.50	7487.40
3617	2024.10.07 08:32	buy	1718	0.10	0.68016	0.67716	0.68616
3618	2024.10.07 08:32	close	1718	0.10	0.68001	0.67716	0.68616	-1.50	7485.90
3619	2024.10.07 08:32	sell	1719	0.10	0.68001	0.68301	0.67401
3620	2024.10.07 08:32	close	1719	0.10	0.68016	0.68301	0.67401	-1.50	7484.40
3621	2024.10.07 08:32	buy	1720	0.10	0.68016	0.67716	0.68616
3622	2024.10.07 08:32	close	1720	0.10	0.68001	0.67716	0.68616	-1.50	7482.90
3623	2024.10.07 08:32	sell	1721	0.10	0.68001	0.68301	0.67401
3624	2024.10.07 08:32	close	1721	0.10	0.68016	0.68301	0.67401	-1.50	7481.40
3625	2024.10.07 08:32	buy	1722	0.10	0.68016	0.67716	0.68616
3626	2024.10.07 08:32	close	1722	0.10	0.68001	0.67716	0.68616	-1.50	7479.90
3627	2024.10.07 08:32	sell	1723	0.10	0.68001	0.68301	0.67401
3628	2024.10.07 08:32	close	1723	0.10	0.68016	0.68301	0.67401	-1.50	7478.40
3629	2024.10.07 08:32	buy	1724	0.10	0.68016	0.67716	0.68616
3630	2024.10.07 08:32	close	1724	0.10	0.68001	0.67716	0.68616	-1.50	7476.90
3631	2024.10.07 08:32	sell	1725	0.10	0.68001	0.68301	0.67401
3632	2024.10.07 08:32	close	1725	0.10	0.68016	0.68301	0.67401	-1.50	7475.40
3633	2024.10.07 08:32	buy	1726	0.10	0.68016	0.67716	0.68616
3634	2024.10.07 08:32	close	1726	0.10	0.68001	0.67716	0.68616	-1.50	7473.90
3635	2024.10.07 08:32	sell	1727	0.10	0.68001	0.68301	0.67401
3636	2024.10.07 08:32	close	1727	0.10	0.68016	0.68301	0.67401	-1.50	7472.40
3637	2024.10.07 08:32	buy	1728	0.10	0.68016	0.67716	0.68616
3638	2024.10.07 08:32	close	1728	0.10	0.68001	0.67716	0.68616	-1.50	7470.90
3639	2024.10.07 08:32	sell	1729	0.10	0.68001	0.68301	0.67401
3640	2024.10.07 08:32	close	1729	0.10	0.68016	0.68301	0.67401	-1.50	7469.40
3641	2024.10.07 08:32	buy	1730	0.10	0.68016	0.67716	0.68616
3642	2024.10.07 08:32	close	1730	0.10	0.68001	0.67716	0.68616	-1.50	7467.90
3643	2024.10.07 08:32	sell	1731	0.10	0.68001	0.68301	0.67401
3644	2024.10.07 08:32	close	1731	0.10	0.68016	0.68301	0.67401	-1.50	7466.40
3645	2024.10.07 08:32	buy	1732	0.10	0.68016	0.67716	0.68616
3646	2024.10.07 08:32	close	1732	0.10	0.68001	0.67716	0.68616	-1.50	7464.90
3647	2024.10.07 08:32	sell	1733	0.10	0.68001	0.68301	0.67401
3648	2024.10.07 08:32	close	1733	0.10	0.68016	0.68301	0.67401	-1.50	7463.40
3649	2024.10.07 08:32	buy	1734	0.10	0.68016	0.67716	0.68616
3650	2024.10.07 08:32	close	1734	0.10	0.68000	0.67716	0.68616	-1.60	7461.80
3651	2024.10.07 08:32	sell	1735	0.10	0.68000	0.68300	0.67400
3652	2024.10.07 08:41	close	1735	0.10	0.68016	0.68300	0.67400	-1.60	7460.20
3653	2024.10.07 08:41	buy	1736	0.10	0.68016	0.67716	0.68616
3654	2024.10.07 08:41	close	1736	0.10	0.68001	0.67716	0.68616	-1.50	7458.70
3655	2024.10.07 08:41	sell	1737	0.10	0.68001	0.68301	0.67401
3656	2024.10.07 08:41	close	1737	0.10	0.68016	0.68301	0.67401	-1.50	7457.20
3657	2024.10.07 08:41	buy	1738	0.10	0.68016	0.67716	0.68616
3658	2024.10.07 08:45	close	1738	0.10	0.67998	0.67716	0.68616	-1.80	7455.40
3659	2024.10.07 08:45	sell	1739	0.10	0.67998	0.68298	0.67398
3660	2024.10.07 09:05	close	1739	0.10	0.68005	0.68298	0.67398	-0.70	7454.70
3661	2024.10.07 09:05	buy	1740	0.10	0.68005	0.67705	0.68605
3662	2024.10.07 09:25	close	1740	0.10	0.67990	0.67705	0.68605	-1.50	7453.20
3663	2024.10.07 09:25	sell	1741	0.10	0.67990	0.68290	0.67390
3664	2024.10.07 09:25	close	1741	0.10	0.68005	0.68290	0.67390	-1.50	7451.70
3665	2024.10.07 09:25	buy	1742	0.10	0.68005	0.67705	0.68605
3666	2024.10.07 09:25	close	1742	0.10	0.67990	0.67705	0.68605	-1.50	7450.20
3667	2024.10.07 09:25	sell	1743	0.10	0.67990	0.68290	0.67390
3668	2024.10.07 09:25	close	1743	0.10	0.68005	0.68290	0.67390	-1.50	7448.70
3669	2024.10.07 09:25	buy	1744	0.10	0.68005	0.67705	0.68605
3670	2024.10.07 09:25	close	1744	0.10	0.67990	0.67705	0.68605	-1.50	7447.20
3671	2024.10.07 09:25	sell	1745	0.10	0.67990	0.68290	0.67390
3672	2024.10.07 09:25	close	1745	0.10	0.68005	0.68290	0.67390	-1.50	7445.70
3673	2024.10.07 09:25	buy	1746	0.10	0.68005	0.67705	0.68605
3674	2024.10.07 09:25	close	1746	0.10	0.67990	0.67705	0.68605	-1.50	7444.20
3675	2024.10.07 09:25	sell	1747	0.10	0.67990	0.68290	0.67390
3676	2024.10.07 09:25	close	1747	0.10	0.68005	0.68290	0.67390	-1.50	7442.70
3677	2024.10.07 09:25	buy	1748	0.10	0.68005	0.67705	0.68605
3678	2024.10.07 09:25	close	1748	0.10	0.67990	0.67705	0.68605	-1.50	7441.20
3679	2024.10.07 09:25	sell	1749	0.10	0.67990	0.68290	0.67390
3680	2024.10.07 09:25	close	1749	0.10	0.68005	0.68290	0.67390	-1.50	7439.70
3681	2024.10.07 09:25	buy	1750	0.10	0.68005	0.67705	0.68605
3682	2024.10.07 09:25	close	1750	0.10	0.67990	0.67705	0.68605	-1.50	7438.20
3683	2024.10.07 09:25	sell	1751	0.10	0.67990	0.68290	0.67390
3684	2024.10.07 09:25	close	1751	0.10	0.68005	0.68290	0.67390	-1.50	7436.70
3685	2024.10.07 09:25	buy	1752	0.10	0.68005	0.67705	0.68605
3686	2024.10.07 09:25	close	1752	0.10	0.67990	0.67705	0.68605	-1.50	7435.20
3687	2024.10.07 09:25	sell	1753	0.10	0.67990	0.68290	0.67390
3688	2024.10.07 09:25	close	1753	0.10	0.68005	0.68290	0.67390	-1.50	7433.70
3689	2024.10.07 09:25	buy	1754	0.10	0.68005	0.67705	0.68605
3690	2024.10.07 09:25	close	1754	0.10	0.67990	0.67705	0.68605	-1.50	7432.20
3691	2024.10.07 09:25	sell	1755	0.10	0.67990	0.68290	0.67390
3692	2024.10.07 09:25	close	1755	0.10	0.68005	0.68290	0.67390	-1.50	7430.70
3693	2024.10.07 09:25	buy	1756	0.10	0.68005	0.67705	0.68605
3694	2024.10.07 09:25	close	1756	0.10	0.67990	0.67705	0.68605	-1.50	7429.20
3695	2024.10.07 09:25	sell	1757	0.10	0.67990	0.68290	0.67390
3696	2024.10.07 09:25	close	1757	0.10	0.68006	0.68290	0.67390	-1.60	7427.60
3697	2024.10.07 09:25	buy	1758	0.10	0.68006	0.67706	0.68606
3698	2024.10.07 09:26	close	1758	0.10	0.67990	0.67706	0.68606	-1.60	7426.00
3699	2024.10.07 09:26	sell	1759	0.10	0.67990	0.68290	0.67390
3700	2024.10.07 09:26	close	1759	0.10	0.68005	0.68290	0.67390	-1.50	7424.50
3701	2024.10.07 09:26	buy	1760	0.10	0.68005	0.67705	0.68605
3702	2024.10.07 09:26	close	1760	0.10	0.67990	0.67705	0.68605	-1.50	7423.00
3703	2024.10.07 09:26	sell	1761	0.10	0.67990	0.68290	0.67390
3704	2024.10.07 09:32	close	1761	0.10	0.68005	0.68290	0.67390	-1.50	7421.50
3705	2024.10.07 09:32	buy	1762	0.10	0.68005	0.67705	0.68605
3706	2024.10.07 09:32	close	1762	0.10	0.67990	0.67705	0.68605	-1.50	7420.00
3707	2024.10.07 09:32	sell	1763	0.10	0.67990	0.68290	0.67390
3708	2024.10.07 09:32	close	1763	0.10	0.68005	0.68290	0.67390	-1.50	7418.50
3709	2024.10.07 09:32	buy	1764	0.10	0.68005	0.67705	0.68605
3710	2024.10.07 09:34	close	1764	0.10	0.67976	0.67705	0.68605	-2.90	7415.60
3711	2024.10.07 09:34	sell	1765	0.10	0.67976	0.68276	0.67376
3712	2024.10.07 09:37	close	1765	0.10	0.68005	0.68276	0.67376	-2.90	7412.70
3713	2024.10.07 09:37	buy	1766	0.10	0.68005	0.67705	0.68605
3714	2024.10.07 09:37	close	1766	0.10	0.67990	0.67705	0.68605	-1.50	7411.20
3715	2024.10.07 09:37	sell	1767	0.10	0.67990	0.68290	0.67390
3716	2024.10.07 09:37	close	1767	0.10	0.68006	0.68290	0.67390	-1.60	7409.60
3717	2024.10.07 09:37	buy	1768	0.10	0.68006	0.67706	0.68606
3718	2024.10.07 09:42	close	1768	0.10	0.67990	0.67706	0.68606	-1.60	7408.00
3719	2024.10.07 09:42	sell	1769	0.10	0.67990	0.68290	0.67390
3720	2024.10.07 09:42	close	1769	0.10	0.68005	0.68290	0.67390	-1.50	7406.50
3721	2024.10.07 09:42	buy	1770	0.10	0.68005	0.67705	0.68605
3722	2024.10.07 09:42	close	1770	0.10	0.67990	0.67705	0.68605	-1.50	7405.00
3723	2024.10.07 09:42	sell	1771	0.10	0.67990	0.68290	0.67390
3724	2024.10.07 09:46	close	1771	0.10	0.68005	0.68290	0.67390	-1.50	7403.50
3725	2024.10.07 09:46	buy	1772	0.10	0.68005	0.67705	0.68605
3726	2024.10.07 09:46	close	1772	0.10	0.67990	0.67705	0.68605	-1.50	7402.00
3727	2024.10.07 09:46	sell	1773	0.10	0.67990	0.68290	0.67390
3728	2024.10.07 09:46	close	1773	0.10	0.68005	0.68290	0.67390	-1.50	7400.50
3729	2024.10.07 09:46	buy	1774	0.10	0.68005	0.67705	0.68605
3730	2024.10.07 10:13	close	1774	0.10	0.67987	0.67705	0.68605	-1.80	7398.70
3731	2024.10.07 10:13	sell	1775	0.10	0.67987	0.68287	0.67387
3732	2024.10.07 10:14	close	1775	0.10	0.68002	0.68287	0.67387	-1.50	7397.20
3733	2024.10.07 10:14	buy	1776	0.10	0.68002	0.67702	0.68602
3734	2024.10.07 10:14	close	1776	0.10	0.67987	0.67702	0.68602	-1.50	7395.70
3735	2024.10.07 10:14	sell	1777	0.10	0.67987	0.68287	0.67387
3736	2024.10.07 10:14	close	1777	0.10	0.68002	0.68287	0.67387	-1.50	7394.20
3737	2024.10.07 10:14	buy	1778	0.10	0.68002	0.67702	0.68602
3738	2024.10.07 10:14	close	1778	0.10	0.67974	0.67702	0.68602	-2.80	7391.40
3739	2024.10.07 10:14	sell	1779	0.10	0.67974	0.68274	0.67374
3740	2024.10.07 11:09	close	1779	0.10	0.67969	0.68274	0.67374	0.50	7391.90
3741	2024.10.07 11:09	buy	1780	0.10	0.67969	0.67669	0.68569
3742	2024.10.07 11:09	close	1780	0.10	0.67954	0.67669	0.68569	-1.50	7390.40
3743	2024.10.07 11:09	sell	1781	0.10	0.67954	0.68254	0.67354
3744	2024.10.07 11:09	close	1781	0.10	0.67969	0.68254	0.67354	-1.50	7388.90
3745	2024.10.07 11:09	buy	1782	0.10	0.67969	0.67669	0.68569
3746	2024.10.07 11:10	close	1782	0.10	0.67954	0.67669	0.68569	-1.50	7387.40
3747	2024.10.07 11:10	sell	1783	0.10	0.67954	0.68254	0.67354
3748	2024.10.07 11:10	close	1783	0.10	0.67969	0.68254	0.67354	-1.50	7385.90
3749	2024.10.07 11:10	buy	1784	0.10	0.67969	0.67669	0.68569
3750	2024.10.07 11:10	close	1784	0.10	0.67954	0.67669	0.68569	-1.50	7384.40
3751	2024.10.07 11:10	sell	1785	0.10	0.67954	0.68254	0.67354
3752	2024.10.07 11:10	close	1785	0.10	0.67969	0.68254	0.67354	-1.50	7382.90
3753	2024.10.07 11:10	buy	1786	0.10	0.67969	0.67669	0.68569
3754	2024.10.07 11:10	close	1786	0.10	0.67954	0.67669	0.68569	-1.50	7381.40
3755	2024.10.07 11:10	sell	1787	0.10	0.67954	0.68254	0.67354
3756	2024.10.07 11:10	close	1787	0.10	0.67970	0.68254	0.67354	-1.60	7379.80
3757	2024.10.07 11:10	buy	1788	0.10	0.67970	0.67670	0.68570
3758	2024.10.07 11:11	close	1788	0.10	0.67954	0.67670	0.68570	-1.60	7378.20
3759	2024.10.07 11:11	sell	1789	0.10	0.67954	0.68254	0.67354
3760	2024.10.07 11:11	close	1789	0.10	0.67969	0.68254	0.67354	-1.50	7376.70
3761	2024.10.07 11:11	buy	1790	0.10	0.67969	0.67669	0.68569
3762	2024.10.07 11:11	close	1790	0.10	0.67954	0.67669	0.68569	-1.50	7375.20
3763	2024.10.07 11:11	sell	1791	0.10	0.67954	0.68254	0.67354
3764	2024.10.07 11:11	close	1791	0.10	0.67969	0.68254	0.67354	-1.50	7373.70
3765	2024.10.07 11:11	buy	1792	0.10	0.67969	0.67669	0.68569
3766	2024.10.07 11:11	close	1792	0.10	0.67954	0.67669	0.68569	-1.50	7372.20
3767	2024.10.07 11:11	sell	1793	0.10	0.67954	0.68254	0.67354
3768	2024.10.07 11:12	close	1793	0.10	0.67969	0.68254	0.67354	-1.50	7370.70
3769	2024.10.07 11:12	buy	1794	0.10	0.67969	0.67669	0.68569
3770	2024.10.07 11:12	close	1794	0.10	0.67954	0.67669	0.68569	-1.50	7369.20
3771	2024.10.07 11:12	sell	1795	0.10	0.67954	0.68254	0.67354
3772	2024.10.07 11:12	close	1795	0.10	0.67969	0.68254	0.67354	-1.50	7367.70
3773	2024.10.07 11:12	buy	1796	0.10	0.67969	0.67669	0.68569
3774	2024.10.07 11:12	close	1796	0.10	0.67954	0.67669	0.68569	-1.50	7366.20
3775	2024.10.07 11:12	sell	1797	0.10	0.67954	0.68254	0.67354
3776	2024.10.07 11:12	close	1797	0.10	0.67969	0.68254	0.67354	-1.50	7364.70
3777	2024.10.07 11:12	buy	1798	0.10	0.67969	0.67669	0.68569
3778	2024.10.07 11:12	close	1798	0.10	0.67954	0.67669	0.68569	-1.50	7363.20
3779	2024.10.07 11:12	sell	1799	0.10	0.67954	0.68254	0.67354
3780	2024.10.07 11:12	close	1799	0.10	0.67969	0.68254	0.67354	-1.50	7361.70
3781	2024.10.07 11:12	buy	1800	0.10	0.67969	0.67669	0.68569
3782	2024.10.07 11:12	close	1800	0.10	0.67953	0.67669	0.68569	-1.60	7360.10
3783	2024.10.07 11:12	sell	1801	0.10	0.67953	0.68253	0.67353
3784	2024.10.07 11:36	close	1801	0.10	0.67969	0.68253	0.67353	-1.60	7358.50
3785	2024.10.07 11:36	buy	1802	0.10	0.67969	0.67669	0.68569
3786	2024.10.07 11:36	close	1802	0.10	0.67954	0.67669	0.68569	-1.50	7357.00
3787	2024.10.07 11:36	sell	1803	0.10	0.67954	0.68254	0.67354
3788	2024.10.07 11:36	close	1803	0.10	0.67969	0.68254	0.67354	-1.50	7355.50
3789	2024.10.07 11:36	buy	1804	0.10	0.67969	0.67669	0.68569
3790	2024.10.07 11:36	close	1804	0.10	0.67954	0.67669	0.68569	-1.50	7354.00
3791	2024.10.07 11:36	sell	1805	0.10	0.67954	0.68254	0.67354
3792	2024.10.07 11:36	close	1805	0.10	0.67970	0.68254	0.67354	-1.60	7352.40
3793	2024.10.07 11:36	buy	1806	0.10	0.67970	0.67670	0.68570
3794	2024.10.07 11:36	close	1806	0.10	0.67954	0.67670	0.68570	-1.60	7350.80
3795	2024.10.07 11:36	sell	1807	0.10	0.67954	0.68254	0.67354
3796	2024.10.07 11:36	close	1807	0.10	0.67969	0.68254	0.67354	-1.50	7349.30
3797	2024.10.07 11:36	buy	1808	0.10	0.67969	0.67669	0.68569
3798	2024.10.07 11:36	close	1808	0.10	0.67953	0.67669	0.68569	-1.60	7347.70
3799	2024.10.07 11:36	sell	1809	0.10	0.67953	0.68253	0.67353
3800	2024.10.07 13:15	close	1809	0.10	0.67900	0.68253	0.67353	5.30	7353.00
3801	2024.10.07 13:15	buy	1810	0.10	0.67900	0.67600	0.68500
3802	2024.10.07 13:15	close	1810	0.10	0.67885	0.67600	0.68500	-1.50	7351.50
3803	2024.10.07 13:15	sell	1811	0.10	0.67885	0.68185	0.67285
3804	2024.10.07 13:15	close	1811	0.10	0.67901	0.68185	0.67285	-1.60	7349.90
3805	2024.10.07 13:15	buy	1812	0.10	0.67901	0.67601	0.68501
3806	2024.10.07 13:15	close	1812	0.10	0.67885	0.67601	0.68501	-1.60	7348.30
3807	2024.10.07 13:15	sell	1813	0.10	0.67885	0.68185	0.67285
3808	2024.10.07 13:15	close	1813	0.10	0.67900	0.68185	0.67285	-1.50	7346.80
3809	2024.10.07 13:15	buy	1814	0.10	0.67900	0.67600	0.68500
3810	2024.10.07 13:15	close	1814	0.10	0.67885	0.67600	0.68500	-1.50	7345.30
3811	2024.10.07 13:15	sell	1815	0.10	0.67885	0.68185	0.67285
3812	2024.10.07 13:15	close	1815	0.10	0.67900	0.68185	0.67285	-1.50	7343.80
3813	2024.10.07 13:15	buy	1816	0.10	0.67900	0.67600	0.68500
3814	2024.10.07 13:15	close	1816	0.10	0.67885	0.67600	0.68500	-1.50	7342.30
3815	2024.10.07 13:15	sell	1817	0.10	0.67885	0.68185	0.67285
3816	2024.10.07 13:15	close	1817	0.10	0.67900	0.68185	0.67285	-1.50	7340.80
3817	2024.10.07 13:15	buy	1818	0.10	0.67900	0.67600	0.68500
3818	2024.10.07 13:15	close	1818	0.10	0.67885	0.67600	0.68500	-1.50	7339.30
3819	2024.10.07 13:15	sell	1819	0.10	0.67885	0.68185	0.67285
3820	2024.10.07 13:15	close	1819	0.10	0.67900	0.68185	0.67285	-1.50	7337.80
3821	2024.10.07 13:15	buy	1820	0.10	0.67900	0.67600	0.68500
3822	2024.10.07 13:15	close	1820	0.10	0.67885	0.67600	0.68500	-1.50	7336.30
3823	2024.10.07 13:15	sell	1821	0.10	0.67885	0.68185	0.67285
3824	2024.10.07 13:15	close	1821	0.10	0.67900	0.68185	0.67285	-1.50	7334.80
3825	2024.10.07 13:15	buy	1822	0.10	0.67900	0.67600	0.68500
3826	2024.10.07 13:15	close	1822	0.10	0.67885	0.67600	0.68500	-1.50	7333.30
3827	2024.10.07 13:15	sell	1823	0.10	0.67885	0.68185	0.67285
3828	2024.10.07 13:15	close	1823	0.10	0.67900	0.68185	0.67285	-1.50	7331.80
3829	2024.10.07 13:15	buy	1824	0.10	0.67900	0.67600	0.68500
3830	2024.10.07 13:15	close	1824	0.10	0.67885	0.67600	0.68500	-1.50	7330.30
3831	2024.10.07 13:15	sell	1825	0.10	0.67885	0.68185	0.67285
3832	2024.10.07 13:15	close	1825	0.10	0.67900	0.68185	0.67285	-1.50	7328.80
3833	2024.10.07 13:15	buy	1826	0.10	0.67900	0.67600	0.68500
3834	2024.10.07 13:15	close	1826	0.10	0.67885	0.67600	0.68500	-1.50	7327.30
3835	2024.10.07 13:15	sell	1827	0.10	0.67885	0.68185	0.67285
3836	2024.10.07 13:16	close	1827	0.10	0.67900	0.68185	0.67285	-1.50	7325.80
3837	2024.10.07 13:16	buy	1828	0.10	0.67900	0.67600	0.68500
3838	2024.10.07 13:16	close	1828	0.10	0.67885	0.67600	0.68500	-1.50	7324.30
3839	2024.10.07 13:16	sell	1829	0.10	0.67885	0.68185	0.67285
3840	2024.10.07 13:16	close	1829	0.10	0.67900	0.68185	0.67285	-1.50	7322.80
3841	2024.10.07 13:16	buy	1830	0.10	0.67900	0.67600	0.68500
3842	2024.10.07 13:20	close	1830	0.10	0.67885	0.67600	0.68500	-1.50	7321.30
3843	2024.10.07 13:20	sell	1831	0.10	0.67885	0.68185	0.67285
3844	2024.10.07 13:20	close	1831	0.10	0.67900	0.68185	0.67285	-1.50	7319.80
3845	2024.10.07 13:20	buy	1832	0.10	0.67900	0.67600	0.68500
3846	2024.10.07 13:20	close	1832	0.10	0.67885	0.67600	0.68500	-1.50	7318.30
3847	2024.10.07 13:20	sell	1833	0.10	0.67885	0.68185	0.67285
3848	2024.10.07 13:20	close	1833	0.10	0.67900	0.68185	0.67285	-1.50	7316.80
3849	2024.10.07 13:20	buy	1834	0.10	0.67900	0.67600	0.68500
3850	2024.10.07 13:20	close	1834	0.10	0.67884	0.67600	0.68500	-1.60	7315.20
3851	2024.10.07 13:20	sell	1835	0.10	0.67884	0.68184	0.67284
3852	2024.10.07 13:21	close	1835	0.10	0.67900	0.68184	0.67284	-1.60	7313.60
3853	2024.10.07 13:21	buy	1836	0.10	0.67900	0.67600	0.68500
3854	2024.10.07 13:21	close	1836	0.10	0.67885	0.67600	0.68500	-1.50	7312.10
3855	2024.10.07 13:21	sell	1837	0.10	0.67885	0.68185	0.67285
3856	2024.10.07 13:21	close	1837	0.10	0.67900	0.68185	0.67285	-1.50	7310.60
3857	2024.10.07 13:21	buy	1838	0.10	0.67900	0.67600	0.68500
3858	2024.10.07 13:21	close	1838	0.10	0.67885	0.67600	0.68500	-1.50	7309.10
3859	2024.10.07 13:21	sell	1839	0.10	0.67885	0.68185	0.67285
3860	2024.10.07 13:21	close	1839	0.10	0.67901	0.68185	0.67285	-1.60	7307.50
3861	2024.10.07 13:21	buy	1840	0.10	0.67901	0.67601	0.68501
3862	2024.10.07 13:32	close	1840	0.10	0.67885	0.67601	0.68501	-1.60	7305.90
3863	2024.10.07 13:32	sell	1841	0.10	0.67885	0.68185	0.67285
3864	2024.10.07 13:36	close	1841	0.10	0.67900	0.68185	0.67285	-1.50	7304.40
3865	2024.10.07 13:36	buy	1842	0.10	0.67900	0.67600	0.68500
3866	2024.10.07 13:36	close	1842	0.10	0.67885	0.67600	0.68500	-1.50	7302.90
3867	2024.10.07 13:36	sell	1843	0.10	0.67885	0.68185	0.67285
3868	2024.10.07 13:36	close	1843	0.10	0.67901	0.68185	0.67285	-1.60	7301.30
3869	2024.10.07 13:36	buy	1844	0.10	0.67901	0.67601	0.68501
3870	2024.10.07 13:42	close	1844	0.10	0.67885	0.67601	0.68501	-1.60	7299.70
3871	2024.10.07 13:42	sell	1845	0.10	0.67885	0.68185	0.67285
3872	2024.10.07 13:42	close	1845	0.10	0.67900	0.68185	0.67285	-1.50	7298.20
3873	2024.10.07 13:42	buy	1846	0.10	0.67900	0.67600	0.68500
3874	2024.10.07 13:42	close	1846	0.10	0.67885	0.67600	0.68500	-1.50	7296.70
3875	2024.10.07 13:42	sell	1847	0.10	0.67885	0.68185	0.67285
3876	2024.10.07 13:42	close	1847	0.10	0.67900	0.68185	0.67285	-1.50	7295.20
3877	2024.10.07 13:42	buy	1848	0.10	0.67900	0.67600	0.68500
3878	2024.10.07 13:42	close	1848	0.10	0.67885	0.67600	0.68500	-1.50	7293.70
3879	2024.10.07 13:42	sell	1849	0.10	0.67885	0.68185	0.67285
3880	2024.10.07 13:42	close	1849	0.10	0.67900	0.68185	0.67285	-1.50	7292.20
3881	2024.10.07 13:42	buy	1850	0.10	0.67900	0.67600	0.68500
3882	2024.10.07 13:42	close	1850	0.10	0.67885	0.67600	0.68500	-1.50	7290.70
3883	2024.10.07 13:42	sell	1851	0.10	0.67885	0.68185	0.67285
3884	2024.10.07 13:42	close	1851	0.10	0.67900	0.68185	0.67285	-1.50	7289.20
3885	2024.10.07 13:42	buy	1852	0.10	0.67900	0.67600	0.68500
3886	2024.10.07 13:42	close	1852	0.10	0.67885	0.67600	0.68500	-1.50	7287.70
3887	2024.10.07 13:42	sell	1853	0.10	0.67885	0.68185	0.67285
3888	2024.10.07 13:42	close	1853	0.10	0.67900	0.68185	0.67285	-1.50	7286.20
3889	2024.10.07 13:42	buy	1854	0.10	0.67900	0.67600	0.68500
3890	2024.10.07 13:42	close	1854	0.10	0.67885	0.67600	0.68500	-1.50	7284.70
3891	2024.10.07 13:42	sell	1855	0.10	0.67885	0.68185	0.67285
3892	2024.10.07 13:42	close	1855	0.10	0.67900	0.68185	0.67285	-1.50	7283.20
3893	2024.10.07 13:42	buy	1856	0.10	0.67900	0.67600	0.68500
3894	2024.10.07 13:42	close	1856	0.10	0.67884	0.67600	0.68500	-1.60	7281.60
3895	2024.10.07 13:42	sell	1857	0.10	0.67884	0.68184	0.67284
3896	2024.10.07 14:12	close	1857	0.10	0.67872	0.68184	0.67284	1.20	7282.80
3897	2024.10.07 14:12	buy	1858	0.10	0.67872	0.67572	0.68472
3898	2024.10.07 14:12	close	1858	0.10	0.67857	0.67572	0.68472	-1.50	7281.30
3899	2024.10.07 14:12	sell	1859	0.10	0.67857	0.68157	0.67257
3900	2024.10.07 14:12	close	1859	0.10	0.67872	0.68157	0.67257	-1.50	7279.80
3901	2024.10.07 14:12	buy	1860	0.10	0.67872	0.67572	0.68472
3902	2024.10.07 14:12	close	1860	0.10	0.67857	0.67572	0.68472	-1.50	7278.30
3903	2024.10.07 14:12	sell	1861	0.10	0.67857	0.68157	0.67257
3904	2024.10.07 14:12	close	1861	0.10	0.67872	0.68157	0.67257	-1.50	7276.80
3905	2024.10.07 14:12	buy	1862	0.10	0.67872	0.67572	0.68472
3906	2024.10.07 14:12	close	1862	0.10	0.67857	0.67572	0.68472	-1.50	7275.30
3907	2024.10.07 14:12	sell	1863	0.10	0.67857	0.68157	0.67257
3908	2024.10.07 14:12	close	1863	0.10	0.67872	0.68157	0.67257	-1.50	7273.80
3909	2024.10.07 14:12	buy	1864	0.10	0.67872	0.67572	0.68472
3910	2024.10.07 14:12	close	1864	0.10	0.67857	0.67572	0.68472	-1.50	7272.30
3911	2024.10.07 14:12	sell	1865	0.10	0.67857	0.68157	0.67257
3912	2024.10.07 14:12	close	1865	0.10	0.67872	0.68157	0.67257	-1.50	7270.80
3913	2024.10.07 14:12	buy	1866	0.10	0.67872	0.67572	0.68472
3914	2024.10.07 14:12	close	1866	0.10	0.67856	0.67572	0.68472	-1.60	7269.20
3915	2024.10.07 14:12	sell	1867	0.10	0.67856	0.68156	0.67256
3916	2024.10.07 14:13	close	1867	0.10	0.67872	0.68156	0.67256	-1.60	7267.60
3917	2024.10.07 14:13	buy	1868	0.10	0.67872	0.67572	0.68472
3918	2024.10.07 14:14	close	1868	0.10	0.67857	0.67572	0.68472	-1.50	7266.10
3919	2024.10.07 14:14	sell	1869	0.10	0.67857	0.68157	0.67257
3920	2024.10.07 14:14	close	1869	0.10	0.67872	0.68157	0.67257	-1.50	7264.60
3921	2024.10.07 14:14	buy	1870	0.10	0.67872	0.67572	0.68472
3922	2024.10.07 14:14	close	1870	0.10	0.67857	0.67572	0.68472	-1.50	7263.10
3923	2024.10.07 14:14	sell	1871	0.10	0.67857	0.68157	0.67257
3924	2024.10.07 14:14	close	1871	0.10	0.67885	0.68157	0.67257	-2.80	7260.30
3925	2024.10.07 14:14	buy	1872	0.10	0.67885	0.67585	0.68485
3926	2024.10.07 14:15	close	1872	0.10	0.67857	0.67585	0.68485	-2.80	7257.50
3927	2024.10.07 14:15	sell	1873	0.10	0.67857	0.68157	0.67257
3928	2024.10.07 14:16	close	1873	0.10	0.67872	0.68157	0.67257	-1.50	7256.00
3929	2024.10.07 14:16	buy	1874	0.10	0.67872	0.67572	0.68472
3930	2024.10.07 14:16	close	1874	0.10	0.67857	0.67572	0.68472	-1.50	7254.50
3931	2024.10.07 14:16	sell	1875	0.10	0.67857	0.68157	0.67257
3932	2024.10.07 14:16	close	1875	0.10	0.67872	0.68157	0.67257	-1.50	7253.00
3933	2024.10.07 14:16	buy	1876	0.10	0.67872	0.67572	0.68472
3934	2024.10.07 14:31	close	1876	0.10	0.67857	0.67572	0.68472	-1.50	7251.50
3935	2024.10.07 14:31	sell	1877	0.10	0.67857	0.68157	0.67257
3936	2024.10.07 14:31	close	1877	0.10	0.67872	0.68157	0.67257	-1.50	7250.00
3937	2024.10.07 14:31	buy	1878	0.10	0.67872	0.67572	0.68472
3938	2024.10.07 14:31	close	1878	0.10	0.67857	0.67572	0.68472	-1.50	7248.50
3939	2024.10.07 14:31	sell	1879	0.10	0.67857	0.68157	0.67257
3940	2024.10.07 14:31	close	1879	0.10	0.67872	0.68157	0.67257	-1.50	7247.00
3941	2024.10.07 14:31	buy	1880	0.10	0.67872	0.67572	0.68472
3942	2024.10.07 14:31	close	1880	0.10	0.67857	0.67572	0.68472	-1.50	7245.50
3943	2024.10.07 14:31	sell	1881	0.10	0.67857	0.68157	0.67257
3944	2024.10.07 14:31	close	1881	0.10	0.67872	0.68157	0.67257	-1.50	7244.00
3945	2024.10.07 14:31	buy	1882	0.10	0.67872	0.67572	0.68472
3946	2024.10.07 14:31	close	1882	0.10	0.67857	0.67572	0.68472	-1.50	7242.50
3947	2024.10.07 14:31	sell	1883	0.10	0.67857	0.68157	0.67257
3948	2024.10.07 14:31	close	1883	0.10	0.67873	0.68157	0.67257	-1.60	7240.90
3949	2024.10.07 14:31	buy	1884	0.10	0.67873	0.67573	0.68473
3950	2024.10.07 16:00	close	1884	0.10	0.67845	0.67573	0.68473	-2.80	7238.10
3951	2024.10.07 16:00	sell	1885	0.10	0.67845	0.68145	0.67245
3952	2024.10.07 16:00	close	1885	0.10	0.67860	0.68145	0.67245	-1.50	7236.60
3953	2024.10.07 16:00	buy	1886	0.10	0.67860	0.67560	0.68460
3954	2024.10.07 16:00	close	1886	0.10	0.67844	0.67560	0.68460	-1.60	7235.00
3955	2024.10.07 16:00	sell	1887	0.10	0.67844	0.68144	0.67244
3956	2024.10.07 16:01	close	1887	0.10	0.67860	0.68144	0.67244	-1.60	7233.40
3957	2024.10.07 16:01	buy	1888	0.10	0.67860	0.67560	0.68460
3958	2024.10.07 16:01	close	1888	0.10	0.67845	0.67560	0.68460	-1.50	7231.90
3959	2024.10.07 16:01	sell	1889	0.10	0.67845	0.68145	0.67245
3960	2024.10.07 16:01	close	1889	0.10	0.67860	0.68145	0.67245	-1.50	7230.40
3961	2024.10.07 16:01	buy	1890	0.10	0.67860	0.67560	0.68460
3962	2024.10.07 16:24	close	1890	0.10	0.67845	0.67560	0.68460	-1.50	7228.90
3963	2024.10.07 16:24	sell	1891	0.10	0.67845	0.68145	0.67245
3964	2024.10.07 16:24	close	1891	0.10	0.67860	0.68145	0.67245	-1.50	7227.40
3965	2024.10.07 16:24	buy	1892	0.10	0.67860	0.67560	0.68460
3966	2024.10.07 16:24	close	1892	0.10	0.67845	0.67560	0.68460	-1.50	7225.90
3967	2024.10.07 16:24	sell	1893	0.10	0.67845	0.68145	0.67245
3968	2024.10.07 16:25	close	1893	0.10	0.67861	0.68145	0.67245	-1.60	7224.30
3969	2024.10.07 16:25	buy	1894	0.10	0.67861	0.67561	0.68461
3970	2024.10.07 16:25	close	1894	0.10	0.67845	0.67561	0.68461	-1.60	7222.70
3971	2024.10.07 16:25	sell	1895	0.10	0.67845	0.68145	0.67245
3972	2024.10.07 16:25	close	1895	0.10	0.67860	0.68145	0.67245	-1.50	7221.20
3973	2024.10.07 16:25	buy	1896	0.10	0.67860	0.67560	0.68460
3974	2024.10.07 16:25	close	1896	0.10	0.67845	0.67560	0.68460	-1.50	7219.70
3975	2024.10.07 16:25	sell	1897	0.10	0.67845	0.68145	0.67245
3976	2024.10.07 16:25	close	1897	0.10	0.67860	0.68145	0.67245	-1.50	7218.20
3977	2024.10.07 16:25	buy	1898	0.10	0.67860	0.67560	0.68460
3978	2024.10.07 16:25	close	1898	0.10	0.67845	0.67560	0.68460	-1.50	7216.70
3979	2024.10.07 16:25	sell	1899	0.10	0.67845	0.68145	0.67245
3980	2024.10.07 16:25	close	1899	0.10	0.67860	0.68145	0.67245	-1.50	7215.20
3981	2024.10.07 16:25	buy	1900	0.10	0.67860	0.67560	0.68460
3982	2024.10.07 16:25	close	1900	0.10	0.67844	0.67560	0.68460	-1.60	7213.60
3983	2024.10.07 16:25	sell	1901	0.10	0.67844	0.68144	0.67244
3984	2024.10.07 16:35	close	1901	0.10	0.67860	0.68144	0.67244	-1.60	7212.00
3985	2024.10.07 16:35	buy	1902	0.10	0.67860	0.67560	0.68460
3986	2024.10.07 16:35	close	1902	0.10	0.67845	0.67560	0.68460	-1.50	7210.50
3987	2024.10.07 16:35	sell	1903	0.10	0.67845	0.68145	0.67245
3988	2024.10.07 16:35	close	1903	0.10	0.67860	0.68145	0.67245	-1.50	7209.00
3989	2024.10.07 16:35	buy	1904	0.10	0.67860	0.67560	0.68460
3990	2024.10.07 16:35	close	1904	0.10	0.67845	0.67560	0.68460	-1.50	7207.50
3991	2024.10.07 16:35	sell	1905	0.10	0.67845	0.68145	0.67245
3992	2024.10.07 16:35	close	1905	0.10	0.67860	0.68145	0.67245	-1.50	7206.00
3993	2024.10.07 16:35	buy	1906	0.10	0.67860	0.67560	0.68460
3994	2024.10.07 16:35	close	1906	0.10	0.67845	0.67560	0.68460	-1.50	7204.50
3995	2024.10.07 16:35	sell	1907	0.10	0.67845	0.68145	0.67245
3996	2024.10.07 16:35	close	1907	0.10	0.67860	0.68145	0.67245	-1.50	7203.00
3997	2024.10.07 16:35	buy	1908	0.10	0.67860	0.67560	0.68460
3998	2024.10.07 16:35	close	1908	0.10	0.67845	0.67560	0.68460	-1.50	7201.50
3999	2024.10.07 16:35	sell	1909	0.10	0.67845	0.68145	0.67245
4000	2024.10.07 16:35	close	1909	0.10	0.67860	0.68145	0.67245	-1.50	7200.00
4001	2024.10.07 16:35	buy	1910	0.10	0.67860	0.67560	0.68460
4002	2024.10.07 16:35	close	1910	0.10	0.67845	0.67560	0.68460	-1.50	7198.50
4003	2024.10.07 16:35	sell	1911	0.10	0.67845	0.68145	0.67245
4004	2024.10.07 16:35	close	1911	0.10	0.67860	0.68145	0.67245	-1.50	7197.00
4005	2024.10.07 16:35	buy	1912	0.10	0.67860	0.67560	0.68460
4006	2024.10.07 16:35	close	1912	0.10	0.67845	0.67560	0.68460	-1.50	7195.50
4007	2024.10.07 16:35	sell	1913	0.10	0.67845	0.68145	0.67245
4008	2024.10.07 16:35	close	1913	0.10	0.67860	0.68145	0.67245	-1.50	7194.00
4009	2024.10.07 16:35	buy	1914	0.10	0.67860	0.67560	0.68460
4010	2024.10.07 16:35	close	1914	0.10	0.67845	0.67560	0.68460	-1.50	7192.50
4011	2024.10.07 16:35	sell	1915	0.10	0.67845	0.68145	0.67245
4012	2024.10.07 16:35	close	1915	0.10	0.67860	0.68145	0.67245	-1.50	7191.00
4013	2024.10.07 16:35	buy	1916	0.10	0.67860	0.67560	0.68460
4014	2024.10.07 16:35	close	1916	0.10	0.67845	0.67560	0.68460	-1.50	7189.50
4015	2024.10.07 16:35	sell	1917	0.10	0.67845	0.68145	0.67245
4016	2024.10.07 16:35	close	1917	0.10	0.67860	0.68145	0.67245	-1.50	7188.00
4017	2024.10.07 16:35	buy	1918	0.10	0.67860	0.67560	0.68460
4018	2024.10.07 16:35	close	1918	0.10	0.67845	0.67560	0.68460	-1.50	7186.50
4019	2024.10.07 16:35	sell	1919	0.10	0.67845	0.68145	0.67245
4020	2024.10.07 16:35	close	1919	0.10	0.67860	0.68145	0.67245	-1.50	7185.00
4021	2024.10.07 16:35	buy	1920	0.10	0.67860	0.67560	0.68460
4022	2024.10.07 16:35	close	1920	0.10	0.67845	0.67560	0.68460	-1.50	7183.50
4023	2024.10.07 16:35	sell	1921	0.10	0.67845	0.68145	0.67245
4024	2024.10.07 16:35	close	1921	0.10	0.67860	0.68145	0.67245	-1.50	7182.00
4025	2024.10.07 16:35	buy	1922	0.10	0.67860	0.67560	0.68460
4026	2024.10.07 16:35	close	1922	0.10	0.67844	0.67560	0.68460	-1.60	7180.40
4027	2024.10.07 16:35	sell	1923	0.10	0.67844	0.68144	0.67244
4028	2024.10.07 16:35	close	1923	0.10	0.67860	0.68144	0.67244	-1.60	7178.80
4029	2024.10.07 16:35	buy	1924	0.10	0.67860	0.67560	0.68460
4030	2024.10.07 16:35	close	1924	0.10	0.67845	0.67560	0.68460	-1.50	7177.30
4031	2024.10.07 16:35	sell	1925	0.10	0.67845	0.68145	0.67245
4032	2024.10.07 16:36	close	1925	0.10	0.67860	0.68145	0.67245	-1.50	7175.80
4033	2024.10.07 16:36	buy	1926	0.10	0.67860	0.67560	0.68460
4034	2024.10.07 16:36	close	1926	0.10	0.67845	0.67560	0.68460	-1.50	7174.30
4035	2024.10.07 16:36	sell	1927	0.10	0.67845	0.68145	0.67245
4036	2024.10.07 16:36	close	1927	0.10	0.67860	0.68145	0.67245	-1.50	7172.80
4037	2024.10.07 16:36	buy	1928	0.10	0.67860	0.67560	0.68460
4038	2024.10.07 16:36	close	1928	0.10	0.67845	0.67560	0.68460	-1.50	7171.30
4039	2024.10.07 16:36	sell	1929	0.10	0.67845	0.68145	0.67245
4040	2024.10.07 16:36	close	1929	0.10	0.67860	0.68145	0.67245	-1.50	7169.80
4041	2024.10.07 16:36	buy	1930	0.10	0.67860	0.67560	0.68460
4042	2024.10.07 16:36	close	1930	0.10	0.67845	0.67560	0.68460	-1.50	7168.30
4043	2024.10.07 16:36	sell	1931	0.10	0.67845	0.68145	0.67245
4044	2024.10.07 16:36	close	1931	0.10	0.67860	0.68145	0.67245	-1.50	7166.80
4045	2024.10.07 16:36	buy	1932	0.10	0.67860	0.67560	0.68460
4046	2024.10.07 16:36	close	1932	0.10	0.67845	0.67560	0.68460	-1.50	7165.30
4047	2024.10.07 16:36	sell	1933	0.10	0.67845	0.68145	0.67245
4048	2024.10.07 16:36	close	1933	0.10	0.67860	0.68145	0.67245	-1.50	7163.80
4049	2024.10.07 16:36	buy	1934	0.10	0.67860	0.67560	0.68460
4050	2024.10.07 16:36	close	1934	0.10	0.67845	0.67560	0.68460	-1.50	7162.30
4051	2024.10.07 16:36	sell	1935	0.10	0.67845	0.68145	0.67245
4052	2024.10.07 16:36	close	1935	0.10	0.67860	0.68145	0.67245	-1.50	7160.80
4053	2024.10.07 16:36	buy	1936	0.10	0.67860	0.67560	0.68460
4054	2024.10.07 16:36	close	1936	0.10	0.67845	0.67560	0.68460	-1.50	7159.30
4055	2024.10.07 16:36	sell	1937	0.10	0.67845	0.68145	0.67245
4056	2024.10.07 16:46	close	1937	0.10	0.67860	0.68145	0.67245	-1.50	7157.80
4057	2024.10.07 16:46	buy	1938	0.10	0.67860	0.67560	0.68460
4058	2024.10.07 16:46	close	1938	0.10	0.67845	0.67560	0.68460	-1.50	7156.30
4059	2024.10.07 16:46	sell	1939	0.10	0.67845	0.68145	0.67245
4060	2024.10.07 16:46	close	1939	0.10	0.67860	0.68145	0.67245	-1.50	7154.80
4061	2024.10.07 16:46	buy	1940	0.10	0.67860	0.67560	0.68460
4062	2024.10.07 16:46	close	1940	0.10	0.67845	0.67560	0.68460	-1.50	7153.30
4063	2024.10.07 16:46	sell	1941	0.10	0.67845	0.68145	0.67245
4064	2024.10.07 16:46	close	1941	0.10	0.67860	0.68145	0.67245	-1.50	7151.80
4065	2024.10.07 16:46	buy	1942	0.10	0.67860	0.67560	0.68460
4066	2024.10.07 16:46	close	1942	0.10	0.67845	0.67560	0.68460	-1.50	7150.30
4067	2024.10.07 16:46	sell	1943	0.10	0.67845	0.68145	0.67245
4068	2024.10.07 16:46	close	1943	0.10	0.67860	0.68145	0.67245	-1.50	7148.80
4069	2024.10.07 16:46	buy	1944	0.10	0.67860	0.67560	0.68460
4070	2024.10.07 16:46	close	1944	0.10	0.67845	0.67560	0.68460	-1.50	7147.30
4071	2024.10.07 16:46	sell	1945	0.10	0.67845	0.68145	0.67245
4072	2024.10.07 16:46	close	1945	0.10	0.67860	0.68145	0.67245	-1.50	7145.80
4073	2024.10.07 16:46	buy	1946	0.10	0.67860	0.67560	0.68460
4074	2024.10.07 16:46	close	1946	0.10	0.67845	0.67560	0.68460	-1.50	7144.30
4075	2024.10.07 16:46	sell	1947	0.10	0.67845	0.68145	0.67245
4076	2024.10.07 16:46	close	1947	0.10	0.67860	0.68145	0.67245	-1.50	7142.80
4077	2024.10.07 16:46	buy	1948	0.10	0.67860	0.67560	0.68460
4078	2024.10.07 16:46	close	1948	0.10	0.67845	0.67560	0.68460	-1.50	7141.30
4079	2024.10.07 16:46	sell	1949	0.10	0.67845	0.68145	0.67245
4080	2024.10.07 16:46	close	1949	0.10	0.67860	0.68145	0.67245	-1.50	7139.80
4081	2024.10.07 16:46	buy	1950	0.10	0.67860	0.67560	0.68460
4082	2024.10.07 16:46	close	1950	0.10	0.67845	0.67560	0.68460	-1.50	7138.30
4083	2024.10.07 16:46	sell	1951	0.10	0.67845	0.68145	0.67245
4084	2024.10.07 16:46	close	1951	0.10	0.67860	0.68145	0.67245	-1.50	7136.80
4085	2024.10.07 16:46	buy	1952	0.10	0.67860	0.67560	0.68460
4086	2024.10.07 16:46	close	1952	0.10	0.67845	0.67560	0.68460	-1.50	7135.30
4087	2024.10.07 16:46	sell	1953	0.10	0.67845	0.68145	0.67245
4088	2024.10.07 16:46	close	1953	0.10	0.67860	0.68145	0.67245	-1.50	7133.80
4089	2024.10.07 16:46	buy	1954	0.10	0.67860	0.67560	0.68460
4090	2024.10.07 16:46	close	1954	0.10	0.67845	0.67560	0.68460	-1.50	7132.30
4091	2024.10.07 16:46	sell	1955	0.10	0.67845	0.68145	0.67245
4092	2024.10.07 16:46	close	1955	0.10	0.67860	0.68145	0.67245	-1.50	7130.80
4093	2024.10.07 16:46	buy	1956	0.10	0.67860	0.67560	0.68460
4094	2024.10.07 16:46	close	1956	0.10	0.67845	0.67560	0.68460	-1.50	7129.30
4095	2024.10.07 16:46	sell	1957	0.10	0.67845	0.68145	0.67245
4096	2024.10.07 16:46	close	1957	0.10	0.67860	0.68145	0.67245	-1.50	7127.80
4097	2024.10.07 16:46	buy	1958	0.10	0.67860	0.67560	0.68460
4098	2024.10.07 16:46	close	1958	0.10	0.67845	0.67560	0.68460	-1.50	7126.30
4099	2024.10.07 16:46	sell	1959	0.10	0.67845	0.68145	0.67245
4100	2024.10.07 16:46	close	1959	0.10	0.67860	0.68145	0.67245	-1.50	7124.80
4101	2024.10.07 16:46	buy	1960	0.10	0.67860	0.67560	0.68460
4102	2024.10.07 16:46	close	1960	0.10	0.67845	0.67560	0.68460	-1.50	7123.30
4103	2024.10.07 16:46	sell	1961	0.10	0.67845	0.68145	0.67245
4104	2024.10.07 16:46	close	1961	0.10	0.67860	0.68145	0.67245	-1.50	7121.80
4105	2024.10.07 16:46	buy	1962	0.10	0.67860	0.67560	0.68460
4106	2024.10.07 16:46	close	1962	0.10	0.67845	0.67560	0.68460	-1.50	7120.30
4107	2024.10.07 16:46	sell	1963	0.10	0.67845	0.68145	0.67245
4108	2024.10.07 16:46	close	1963	0.10	0.67860	0.68145	0.67245	-1.50	7118.80
4109	2024.10.07 16:46	buy	1964	0.10	0.67860	0.67560	0.68460
4110	2024.10.07 16:46	close	1964	0.10	0.67845	0.67560	0.68460	-1.50	7117.30
4111	2024.10.07 16:46	sell	1965	0.10	0.67845	0.68145	0.67245
4112	2024.10.07 16:46	close	1965	0.10	0.67860	0.68145	0.67245	-1.50	7115.80
4113	2024.10.07 16:46	buy	1966	0.10	0.67860	0.67560	0.68460
4114	2024.10.07 16:46	close	1966	0.10	0.67844	0.67560	0.68460	-1.60	7114.20
4115	2024.10.07 16:46	sell	1967	0.10	0.67844	0.68144	0.67244
4116	2024.10.07 16:47	close	1967	0.10	0.67860	0.68144	0.67244	-1.60	7112.60
4117	2024.10.07 16:47	buy	1968	0.10	0.67860	0.67560	0.68460
4118	2024.10.07 16:47	close	1968	0.10	0.67845	0.67560	0.68460	-1.50	7111.10
4119	2024.10.07 16:47	sell	1969	0.10	0.67845	0.68145	0.67245
4120	2024.10.07 16:47	close	1969	0.10	0.67860	0.68145	0.67245	-1.50	7109.60
4121	2024.10.07 16:47	buy	1970	0.10	0.67860	0.67560	0.68460
4122	2024.10.07 16:47	close	1970	0.10	0.67845	0.67560	0.68460	-1.50	7108.10
4123	2024.10.07 16:47	sell	1971	0.10	0.67845	0.68145	0.67245
4124	2024.10.07 16:47	close	1971	0.10	0.67860	0.68145	0.67245	-1.50	7106.60
4125	2024.10.07 16:47	buy	1972	0.10	0.67860	0.67560	0.68460
4126	2024.10.07 16:49	close	1972	0.10	0.67845	0.67560	0.68460	-1.50	7105.10
4127	2024.10.07 16:49	sell	1973	0.10	0.67845	0.68145	0.67245
4128	2024.10.07 16:49	close	1973	0.10	0.67860	0.68145	0.67245	-1.50	7103.60
4129	2024.10.07 16:49	buy	1974	0.10	0.67860	0.67560	0.68460
4130	2024.10.07 16:49	close	1974	0.10	0.67845	0.67560	0.68460	-1.50	7102.10
4131	2024.10.07 16:49	sell	1975	0.10	0.67845	0.68145	0.67245
4132	2024.10.07 16:49	close	1975	0.10	0.67860	0.68145	0.67245	-1.50	7100.60
4133	2024.10.07 16:49	buy	1976	0.10	0.67860	0.67560	0.68460
4134	2024.10.07 16:49	close	1976	0.10	0.67845	0.67560	0.68460	-1.50	7099.10
4135	2024.10.07 16:49	sell	1977	0.10	0.67845	0.68145	0.67245
4136	2024.10.07 16:49	close	1977	0.10	0.67860	0.68145	0.67245	-1.50	7097.60
4137	2024.10.07 16:49	buy	1978	0.10	0.67860	0.67560	0.68460
4138	2024.10.07 16:49	close	1978	0.10	0.67845	0.67560	0.68460	-1.50	7096.10
4139	2024.10.07 16:49	sell	1979	0.10	0.67845	0.68145	0.67245
4140	2024.10.07 16:49	close	1979	0.10	0.67860	0.68145	0.67245	-1.50	7094.60
4141	2024.10.07 16:49	buy	1980	0.10	0.67860	0.67560	0.68460
4142	2024.10.07 16:49	close	1980	0.10	0.67844	0.67560	0.68460	-1.60	7093.00
4143	2024.10.07 16:49	sell	1981	0.10	0.67844	0.68144	0.67244
4144	2024.10.07 16:50	close	1981	0.10	0.67860	0.68144	0.67244	-1.60	7091.40
4145	2024.10.07 16:50	buy	1982	0.10	0.67860	0.67560	0.68460
4146	2024.10.07 16:50	close	1982	0.10	0.67845	0.67560	0.68460	-1.50	7089.90
4147	2024.10.07 16:50	sell	1983	0.10	0.67845	0.68145	0.67245
4148	2024.10.07 16:50	close	1983	0.10	0.67860	0.68145	0.67245	-1.50	7088.40
4149	2024.10.07 16:50	buy	1984	0.10	0.67860	0.67560	0.68460
4150	2024.10.07 16:50	close	1984	0.10	0.67845	0.67560	0.68460	-1.50	7086.90
4151	2024.10.07 16:50	sell	1985	0.10	0.67845	0.68145	0.67245
4152	2024.10.07 16:50	close	1985	0.10	0.67861	0.68145	0.67245	-1.60	7085.30
4153	2024.10.07 16:50	buy	1986	0.10	0.67861	0.67561	0.68461
4154	2024.10.07 16:52	close	1986	0.10	0.67845	0.67561	0.68461	-1.60	7083.70
4155	2024.10.07 16:52	sell	1987	0.10	0.67845	0.68145	0.67245
4156	2024.10.07 16:52	close	1987	0.10	0.67860	0.68145	0.67245	-1.50	7082.20
4157	2024.10.07 16:52	buy	1988	0.10	0.67860	0.67560	0.68460
4158	2024.10.07 16:52	close	1988	0.10	0.67845	0.67560	0.68460	-1.50	7080.70
4159	2024.10.07 16:52	sell	1989	0.10	0.67845	0.68145	0.67245
4160	2024.10.07 17:02	close	1989	0.10	0.67834	0.68145	0.67245	1.10	7081.80
4161	2024.10.07 17:02	buy	1990	0.10	0.67834	0.67534	0.68434
4162	2024.10.07 17:02	close	1990	0.10	0.67819	0.67534	0.68434	-1.50	7080.30
4163	2024.10.07 17:02	sell	1991	0.10	0.67819	0.68119	0.67219
4164	2024.10.07 17:02	close	1991	0.10	0.67834	0.68119	0.67219	-1.50	7078.80
4165	2024.10.07 17:02	buy	1992	0.10	0.67834	0.67534	0.68434
4166	2024.10.07 17:02	close	1992	0.10	0.67819	0.67534	0.68434	-1.50	7077.30
4167	2024.10.07 17:02	sell	1993	0.10	0.67819	0.68119	0.67219
4168	2024.10.07 17:02	close	1993	0.10	0.67834	0.68119	0.67219	-1.50	7075.80
4169	2024.10.07 17:02	buy	1994	0.10	0.67834	0.67534	0.68434
4170	2024.10.07 17:02	close	1994	0.10	0.67819	0.67534	0.68434	-1.50	7074.30
4171	2024.10.07 17:02	sell	1995	0.10	0.67819	0.68119	0.67219
4172	2024.10.07 17:02	close	1995	0.10	0.67834	0.68119	0.67219	-1.50	7072.80
4173	2024.10.07 17:02	buy	1996	0.10	0.67834	0.67534	0.68434
4174	2024.10.07 17:02	close	1996	0.10	0.67819	0.67534	0.68434	-1.50	7071.30
4175	2024.10.07 17:02	sell	1997	0.10	0.67819	0.68119	0.67219
4176	2024.10.07 17:02	close	1997	0.10	0.67834	0.68119	0.67219	-1.50	7069.80
4177	2024.10.07 17:02	buy	1998	0.10	0.67834	0.67534	0.68434
4178	2024.10.07 17:02	close	1998	0.10	0.67819	0.67534	0.68434	-1.50	7068.30
4179	2024.10.07 17:02	sell	1999	0.10	0.67819	0.68119	0.67219
4180	2024.10.07 17:02	close	1999	0.10	0.67834	0.68119	0.67219	-1.50	7066.80
4181	2024.10.07 17:02	buy	2000	0.10	0.67834	0.67534	0.68434
4182	2024.10.07 17:02	close	2000	0.10	0.67819	0.67534	0.68434	-1.50	7065.30
4183	2024.10.07 17:02	sell	2001	0.10	0.67819	0.68119	0.67219
4184	2024.10.07 17:02	close	2001	0.10	0.67834	0.68119	0.67219	-1.50	7063.80
4185	2024.10.07 17:02	buy	2002	0.10	0.67834	0.67534	0.68434
4186	2024.10.07 17:02	close	2002	0.10	0.67819	0.67534	0.68434	-1.50	7062.30
4187	2024.10.07 17:02	sell	2003	0.10	0.67819	0.68119	0.67219
4188	2024.10.07 17:02	close	2003	0.10	0.67834	0.68119	0.67219	-1.50	7060.80
4189	2024.10.07 17:02	buy	2004	0.10	0.67834	0.67534	0.68434
4190	2024.10.07 17:02	close	2004	0.10	0.67819	0.67534	0.68434	-1.50	7059.30
4191	2024.10.07 17:02	sell	2005	0.10	0.67819	0.68119	0.67219
4192	2024.10.07 17:02	close	2005	0.10	0.67834	0.68119	0.67219	-1.50	7057.80
4193	2024.10.07 17:02	buy	2006	0.10	0.67834	0.67534	0.68434
4194	2024.10.07 17:02	close	2006	0.10	0.67819	0.67534	0.68434	-1.50	7056.30
4195	2024.10.07 17:02	sell	2007	0.10	0.67819	0.68119	0.67219
4196	2024.10.07 17:02	close	2007	0.10	0.67834	0.68119	0.67219	-1.50	7054.80
4197	2024.10.07 17:02	buy	2008	0.10	0.67834	0.67534	0.68434
4198	2024.10.07 17:02	close	2008	0.10	0.67819	0.67534	0.68434	-1.50	7053.30
4199	2024.10.07 17:02	sell	2009	0.10	0.67819	0.68119	0.67219
4200	2024.10.07 17:02	close	2009	0.10	0.67834	0.68119	0.67219	-1.50	7051.80
4201	2024.10.07 17:02	buy	2010	0.10	0.67834	0.67534	0.68434
4202	2024.10.07 17:02	close	2010	0.10	0.67819	0.67534	0.68434	-1.50	7050.30
4203	2024.10.07 17:02	sell	2011	0.10	0.67819	0.68119	0.67219
4204	2024.10.07 17:02	close	2011	0.10	0.67834	0.68119	0.67219	-1.50	7048.80
4205	2024.10.07 17:02	buy	2012	0.10	0.67834	0.67534	0.68434
4206	2024.10.07 17:02	close	2012	0.10	0.67819	0.67534	0.68434	-1.50	7047.30
4207	2024.10.07 17:02	sell	2013	0.10	0.67819	0.68119	0.67219
4208	2024.10.07 17:02	close	2013	0.10	0.67834	0.68119	0.67219	-1.50	7045.80
4209	2024.10.07 17:02	buy	2014	0.10	0.67834	0.67534	0.68434
4210	2024.10.07 17:02	close	2014	0.10	0.67819	0.67534	0.68434	-1.50	7044.30
4211	2024.10.07 17:02	sell	2015	0.10	0.67819	0.68119	0.67219
4212	2024.10.07 17:02	close	2015	0.10	0.67834	0.68119	0.67219	-1.50	7042.80
4213	2024.10.07 17:02	buy	2016	0.10	0.67834	0.67534	0.68434
4214	2024.10.07 17:02	close	2016	0.10	0.67819	0.67534	0.68434	-1.50	7041.30
4215	2024.10.07 17:02	sell	2017	0.10	0.67819	0.68119	0.67219
4216	2024.10.07 17:02	close	2017	0.10	0.67834	0.68119	0.67219	-1.50	7039.80
4217	2024.10.07 17:02	buy	2018	0.10	0.67834	0.67534	0.68434
4218	2024.10.07 17:02	close	2018	0.10	0.67819	0.67534	0.68434	-1.50	7038.30
4219	2024.10.07 17:02	sell	2019	0.10	0.67819	0.68119	0.67219
4220	2024.10.07 17:02	close	2019	0.10	0.67834	0.68119	0.67219	-1.50	7036.80
4221	2024.10.07 17:02	buy	2020	0.10	0.67834	0.67534	0.68434
4222	2024.10.07 17:04	close	2020	0.10	0.67819	0.67534	0.68434	-1.50	7035.30
4223	2024.10.07 17:04	sell	2021	0.10	0.67819	0.68119	0.67219
4224	2024.10.07 17:04	close	2021	0.10	0.67834	0.68119	0.67219	-1.50	7033.80
4225	2024.10.07 17:04	buy	2022	0.10	0.67834	0.67534	0.68434
4226	2024.10.07 17:04	close	2022	0.10	0.67819	0.67534	0.68434	-1.50	7032.30
4227	2024.10.07 17:04	sell	2023	0.10	0.67819	0.68119	0.67219
4228	2024.10.07 17:04	close	2023	0.10	0.67834	0.68119	0.67219	-1.50	7030.80
4229	2024.10.07 17:04	buy	2024	0.10	0.67834	0.67534	0.68434
4230	2024.10.07 17:04	close	2024	0.10	0.67819	0.67534	0.68434	-1.50	7029.30
4231	2024.10.07 17:04	sell	2025	0.10	0.67819	0.68119	0.67219
4232	2024.10.07 17:04	close	2025	0.10	0.67834	0.68119	0.67219	-1.50	7027.80
4233	2024.10.07 17:04	buy	2026	0.10	0.67834	0.67534	0.68434
4234	2024.10.07 17:04	close	2026	0.10	0.67818	0.67534	0.68434	-1.60	7026.20
4235	2024.10.07 17:04	sell	2027	0.10	0.67818	0.68118	0.67218
4236	2024.10.07 17:05	close	2027	0.10	0.67842	0.68118	0.67218	-2.40	7023.80
4237	2024.10.07 17:05	buy	2028	0.10	0.67842	0.67542	0.68442
4238	2024.10.07 17:06	close	2028	0.10	0.67819	0.67542	0.68442	-2.30	7021.50
4239	2024.10.07 17:06	sell	2029	0.10	0.67819	0.68119	0.67219
4240	2024.10.07 17:06	close	2029	0.10	0.67834	0.68119	0.67219	-1.50	7020.00
4241	2024.10.07 17:06	buy	2030	0.10	0.67834	0.67534	0.68434
4242	2024.10.07 17:06	close	2030	0.10	0.67819	0.67534	0.68434	-1.50	7018.50
4243	2024.10.07 17:06	sell	2031	0.10	0.67819	0.68119	0.67219
4244	2024.10.07 17:06	close	2031	0.10	0.67834	0.68119	0.67219	-1.50	7017.00
4245	2024.10.07 17:06	buy	2032	0.10	0.67834	0.67534	0.68434
4246	2024.10.07 17:06	close	2032	0.10	0.67818	0.67534	0.68434	-1.60	7015.40
4247	2024.10.07 17:06	sell	2033	0.10	0.67818	0.68118	0.67218
4248	2024.10.07 17:06	close	2033	0.10	0.67834	0.68118	0.67218	-1.60	7013.80
4249	2024.10.07 17:06	buy	2034	0.10	0.67834	0.67534	0.68434
4250	2024.10.07 17:06	close	2034	0.10	0.67819	0.67534	0.68434	-1.50	7012.30
4251	2024.10.07 17:06	sell	2035	0.10	0.67819	0.68119	0.67219
4252	2024.10.07 17:06	close	2035	0.10	0.67834	0.68119	0.67219	-1.50	7010.80
4253	2024.10.07 17:06	buy	2036	0.10	0.67834	0.67534	0.68434
4254	2024.10.07 17:06	close	2036	0.10	0.67819	0.67534	0.68434	-1.50	7009.30
4255	2024.10.07 17:06	sell	2037	0.10	0.67819	0.68119	0.67219
4256	2024.10.07 17:06	close	2037	0.10	0.67834	0.68119	0.67219	-1.50	7007.80
4257	2024.10.07 17:06	buy	2038	0.10	0.67834	0.67534	0.68434
4258	2024.10.07 17:06	close	2038	0.10	0.67819	0.67534	0.68434	-1.50	7006.30
4259	2024.10.07 17:06	sell	2039	0.10	0.67819	0.68119	0.67219
4260	2024.10.07 17:06	close	2039	0.10	0.67834	0.68119	0.67219	-1.50	7004.80
4261	2024.10.07 17:06	buy	2040	0.10	0.67834	0.67534	0.68434
4262	2024.10.07 17:06	close	2040	0.10	0.67819	0.67534	0.68434	-1.50	7003.30
4263	2024.10.07 17:06	sell	2041	0.10	0.67819	0.68119	0.67219
4264	2024.10.07 17:06	close	2041	0.10	0.67834	0.68119	0.67219	-1.50	7001.80
4265	2024.10.07 17:06	buy	2042	0.10	0.67834	0.67534	0.68434
4266	2024.10.07 17:06	close	2042	0.10	0.67819	0.67534	0.68434	-1.50	7000.30
4267	2024.10.07 17:06	sell	2043	0.10	0.67819	0.68119	0.67219
4268	2024.10.07 17:06	close	2043	0.10	0.67834	0.68119	0.67219	-1.50	6998.80
4269	2024.10.07 17:06	buy	2044	0.10	0.67834	0.67534	0.68434
4270	2024.10.07 17:06	close	2044	0.10	0.67819	0.67534	0.68434	-1.50	6997.30
4271	2024.10.07 17:06	sell	2045	0.10	0.67819	0.68119	0.67219
4272	2024.10.07 17:06	close	2045	0.10	0.67834	0.68119	0.67219	-1.50	6995.80
4273	2024.10.07 17:06	buy	2046	0.10	0.67834	0.67534	0.68434
4274	2024.10.07 17:06	close	2046	0.10	0.67819	0.67534	0.68434	-1.50	6994.30
4275	2024.10.07 17:06	sell	2047	0.10	0.67819	0.68119	0.67219
4276	2024.10.07 17:06	close	2047	0.10	0.67834	0.68119	0.67219	-1.50	6992.80
4277	2024.10.07 17:06	buy	2048	0.10	0.67834	0.67534	0.68434
4278	2024.10.07 17:06	close	2048	0.10	0.67819	0.67534	0.68434	-1.50	6991.30
4279	2024.10.07 17:06	sell	2049	0.10	0.67819	0.68119	0.67219
4280	2024.10.07 17:06	close	2049	0.10	0.67835	0.68119	0.67219	-1.60	6989.70
4281	2024.10.07 17:06	buy	2050	0.10	0.67835	0.67535	0.68435
4282	2024.10.07 17:07	close	2050	0.10	0.67819	0.67535	0.68435	-1.60	6988.10
4283	2024.10.07 17:07	sell	2051	0.10	0.67819	0.68119	0.67219
4284	2024.10.07 17:07	close	2051	0.10	0.67834	0.68119	0.67219	-1.50	6986.60
4285	2024.10.07 17:07	buy	2052	0.10	0.67834	0.67534	0.68434
4286	2024.10.07 17:07	close	2052	0.10	0.67819	0.67534	0.68434	-1.50	6985.10
4287	2024.10.07 17:07	sell	2053	0.10	0.67819	0.68119	0.67219
4288	2024.10.07 17:07	close	2053	0.10	0.67834	0.68119	0.67219	-1.50	6983.60
4289	2024.10.07 17:07	buy	2054	0.10	0.67834	0.67534	0.68434
4290	2024.10.07 17:07	close	2054	0.10	0.67818	0.67534	0.68434	-1.60	6982.00
4291	2024.10.07 17:07	sell	2055	0.10	0.67818	0.68118	0.67218
4292	2024.10.07 17:11	close	2055	0.10	0.67834	0.68118	0.67218	-1.60	6980.40
4293	2024.10.07 17:11	buy	2056	0.10	0.67834	0.67534	0.68434
4294	2024.10.07 17:11	close	2056	0.10	0.67819	0.67534	0.68434	-1.50	6978.90
4295	2024.10.07 17:11	sell	2057	0.10	0.67819	0.68119	0.67219
4296	2024.10.07 17:11	close	2057	0.10	0.67834	0.68119	0.67219	-1.50	6977.40
4297	2024.10.07 17:11	buy	2058	0.10	0.67834	0.67534	0.68434
4298	2024.10.07 17:11	close	2058	0.10	0.67819	0.67534	0.68434	-1.50	6975.90
4299	2024.10.07 17:11	sell	2059	0.10	0.67819	0.68119	0.67219
4300	2024.10.07 17:11	close	2059	0.10	0.67835	0.68119	0.67219	-1.60	6974.30
4301	2024.10.07 17:11	buy	2060	0.10	0.67835	0.67535	0.68435
4302	2024.10.07 17:11	close	2060	0.10	0.67819	0.67535	0.68435	-1.60	6972.70
4303	2024.10.07 17:11	sell	2061	0.10	0.67819	0.68119	0.67219
4304	2024.10.07 17:11	close	2061	0.10	0.67834	0.68119	0.67219	-1.50	6971.20
4305	2024.10.07 17:11	buy	2062	0.10	0.67834	0.67534	0.68434
4306	2024.10.07 17:11	close	2062	0.10	0.67819	0.67534	0.68434	-1.50	6969.70
4307	2024.10.07 17:11	sell	2063	0.10	0.67819	0.68119	0.67219
4308	2024.10.07 17:11	close	2063	0.10	0.67834	0.68119	0.67219	-1.50	6968.20
4309	2024.10.07 17:11	buy	2064	0.10	0.67834	0.67534	0.68434
4310	2024.10.07 17:11	close	2064	0.10	0.67819	0.67534	0.68434	-1.50	6966.70
4311	2024.10.07 17:11	sell	2065	0.10	0.67819	0.68119	0.67219
4312	2024.10.07 17:11	close	2065	0.10	0.67834	0.68119	0.67219	-1.50	6965.20
4313	2024.10.07 17:11	buy	2066	0.10	0.67834	0.67534	0.68434
4314	2024.10.07 17:11	close	2066	0.10	0.67819	0.67534	0.68434	-1.50	6963.70
4315	2024.10.07 17:11	sell	2067	0.10	0.67819	0.68119	0.67219
4316	2024.10.07 17:11	close	2067	0.10	0.67834	0.68119	0.67219	-1.50	6962.20
4317	2024.10.07 17:11	buy	2068	0.10	0.67834	0.67534	0.68434
4318	2024.10.07 17:11	close	2068	0.10	0.67819	0.67534	0.68434	-1.50	6960.70
4319	2024.10.07 17:11	sell	2069	0.10	0.67819	0.68119	0.67219
4320	2024.10.07 17:11	close	2069	0.10	0.67834	0.68119	0.67219	-1.50	6959.20
4321	2024.10.07 17:11	buy	2070	0.10	0.67834	0.67534	0.68434
4322	2024.10.07 17:11	close	2070	0.10	0.67819	0.67534	0.68434	-1.50	6957.70
4323	2024.10.07 17:11	sell	2071	0.10	0.67819	0.68119	0.67219
4324	2024.10.07 17:12	close	2071	0.10	0.67834	0.68119	0.67219	-1.50	6956.20
4325	2024.10.07 17:12	buy	2072	0.10	0.67834	0.67534	0.68434
4326	2024.10.07 17:12	close	2072	0.10	0.67819	0.67534	0.68434	-1.50	6954.70
4327	2024.10.07 17:12	sell	2073	0.10	0.67819	0.68119	0.67219
4328	2024.10.07 17:12	close	2073	0.10	0.67834	0.68119	0.67219	-1.50	6953.20
4329	2024.10.07 17:12	buy	2074	0.10	0.67834	0.67534	0.68434
4330	2024.10.07 17:12	close	2074	0.10	0.67818	0.67534	0.68434	-1.60	6951.60
4331	2024.10.07 17:12	sell	2075	0.10	0.67818	0.68118	0.67218
4332	2024.10.07 17:12	close	2075	0.10	0.67834	0.68118	0.67218	-1.60	6950.00
4333	2024.10.07 17:12	buy	2076	0.10	0.67834	0.67534	0.68434
4334	2024.10.07 17:12	close	2076	0.10	0.67819	0.67534	0.68434	-1.50	6948.50
4335	2024.10.07 17:12	sell	2077	0.10	0.67819	0.68119	0.67219
4336	2024.10.07 17:12	close	2077	0.10	0.67834	0.68119	0.67219	-1.50	6947.00
4337	2024.10.07 17:12	buy	2078	0.10	0.67834	0.67534	0.68434
4338	2024.10.07 17:16	close	2078	0.10	0.67819	0.67534	0.68434	-1.50	6945.50
4339	2024.10.07 17:16	sell	2079	0.10	0.67819	0.68119	0.67219
4340	2024.10.07 17:16	close	2079	0.10	0.67834	0.68119	0.67219	-1.50	6944.00
4341	2024.10.07 17:16	buy	2080	0.10	0.67834	0.67534	0.68434
4342	2024.10.07 17:16	close	2080	0.10	0.67819	0.67534	0.68434	-1.50	6942.50
4343	2024.10.07 17:16	sell	2081	0.10	0.67819	0.68119	0.67219
4344	2024.10.07 20:07	close	2081	0.10	0.67649	0.68119	0.67219	17.00	6959.50
4345	2024.10.07 20:07	buy	2082	0.10	0.67649	0.67349	0.68249
4346	2024.10.07 20:07	close	2082	0.10	0.67634	0.67349	0.68249	-1.50	6958.00
4347	2024.10.07 20:07	sell	2083	0.10	0.67634	0.67934	0.67034
4348	2024.10.07 20:07	close	2083	0.10	0.67649	0.67934	0.67034	-1.50	6956.50
4349	2024.10.07 20:07	buy	2084	0.10	0.67649	0.67349	0.68249
4350	2024.10.07 20:07	close	2084	0.10	0.67634	0.67349	0.68249	-1.50	6955.00
4351	2024.10.07 20:07	sell	2085	0.10	0.67634	0.67934	0.67034
4352	2024.10.07 20:07	close	2085	0.10	0.67649	0.67934	0.67034	-1.50	6953.50
4353	2024.10.07 20:07	buy	2086	0.10	0.67649	0.67349	0.68249
4354	2024.10.07 20:07	close	2086	0.10	0.67634	0.67349	0.68249	-1.50	6952.00
4355	2024.10.07 20:07	sell	2087	0.10	0.67634	0.67934	0.67034
4356	2024.10.07 20:07	close	2087	0.10	0.67649	0.67934	0.67034	-1.50	6950.50
4357	2024.10.07 20:07	buy	2088	0.10	0.67649	0.67349	0.68249
4358	2024.10.07 20:07	close	2088	0.10	0.67634	0.67349	0.68249	-1.50	6949.00
4359	2024.10.07 20:07	sell	2089	0.10	0.67634	0.67934	0.67034
4360	2024.10.07 20:07	close	2089	0.10	0.67649	0.67934	0.67034	-1.50	6947.50
4361	2024.10.07 20:07	buy	2090	0.10	0.67649	0.67349	0.68249
4362	2024.10.07 20:07	close	2090	0.10	0.67634	0.67349	0.68249	-1.50	6946.00
4363	2024.10.07 20:07	sell	2091	0.10	0.67634	0.67934	0.67034
4364	2024.10.07 20:07	close	2091	0.10	0.67649	0.67934	0.67034	-1.50	6944.50
4365	2024.10.07 20:07	buy	2092	0.10	0.67649	0.67349	0.68249
4366	2024.10.07 20:07	close	2092	0.10	0.67634	0.67349	0.68249	-1.50	6943.00
4367	2024.10.07 20:07	sell	2093	0.10	0.67634	0.67934	0.67034
4368	2024.10.07 20:07	close	2093	0.10	0.67649	0.67934	0.67034	-1.50	6941.50
4369	2024.10.07 20:07	buy	2094	0.10	0.67649	0.67349	0.68249
4370	2024.10.07 20:07	close	2094	0.10	0.67634	0.67349	0.68249	-1.50	6940.00
4371	2024.10.07 20:07	sell	2095	0.10	0.67634	0.67934	0.67034
4372	2024.10.07 20:07	close	2095	0.10	0.67649	0.67934	0.67034	-1.50	6938.50
4373	2024.10.07 20:07	buy	2096	0.10	0.67649	0.67349	0.68249
4374	2024.10.07 20:07	close	2096	0.10	0.67634	0.67349	0.68249	-1.50	6937.00
4375	2024.10.07 20:07	sell	2097	0.10	0.67634	0.67934	0.67034
4376	2024.10.07 20:07	close	2097	0.10	0.67649	0.67934	0.67034	-1.50	6935.50
4377	2024.10.07 20:07	buy	2098	0.10	0.67649	0.67349	0.68249
4378	2024.10.07 20:08	close	2098	0.10	0.67634	0.67349	0.68249	-1.50	6934.00
4379	2024.10.07 20:08	sell	2099	0.10	0.67634	0.67934	0.67034
4380	2024.10.07 20:08	close	2099	0.10	0.67650	0.67934	0.67034	-1.60	6932.40
4381	2024.10.07 20:08	buy	2100	0.10	0.67650	0.67350	0.68250
4382	2024.10.07 20:09	close	2100	0.10	0.67634	0.67350	0.68250	-1.60	6930.80
4383	2024.10.07 20:09	sell	2101	0.10	0.67634	0.67934	0.67034
4384	2024.10.07 20:09	close	2101	0.10	0.67649	0.67934	0.67034	-1.50	6929.30
4385	2024.10.07 20:09	buy	2102	0.10	0.67649	0.67349	0.68249
4386	2024.10.07 20:09	close	2102	0.10	0.67634	0.67349	0.68249	-1.50	6927.80
4387	2024.10.07 20:09	sell	2103	0.10	0.67634	0.67934	0.67034
4388	2024.10.07 20:09	close	2103	0.10	0.67649	0.67934	0.67034	-1.50	6926.30
4389	2024.10.07 20:09	buy	2104	0.10	0.67649	0.67349	0.68249
4390	2024.10.07 20:09	close	2104	0.10	0.67634	0.67349	0.68249	-1.50	6924.80
4391	2024.10.07 20:09	sell	2105	0.10	0.67634	0.67934	0.67034
4392	2024.10.07 20:21	close	2105	0.10	0.67649	0.67934	0.67034	-1.50	6923.30
4393	2024.10.07 20:21	buy	2106	0.10	0.67649	0.67349	0.68249
4394	2024.10.07 20:21	close	2106	0.10	0.67634	0.67349	0.68249	-1.50	6921.80
4395	2024.10.07 20:21	sell	2107	0.10	0.67634	0.67934	0.67034
4396	2024.10.07 20:21	close	2107	0.10	0.67649	0.67934	0.67034	-1.50	6920.30
4397	2024.10.07 20:21	buy	2108	0.10	0.67649	0.67349	0.68249
4398	2024.10.07 20:21	close	2108	0.10	0.67634	0.67349	0.68249	-1.50	6918.80
4399	2024.10.07 20:21	sell	2109	0.10	0.67634	0.67934	0.67034
4400	2024.10.07 20:21	close	2109	0.10	0.67649	0.67934	0.67034	-1.50	6917.30
4401	2024.10.07 20:21	buy	2110	0.10	0.67649	0.67349	0.68249
4402	2024.10.07 20:21	close	2110	0.10	0.67634	0.67349	0.68249	-1.50	6915.80
4403	2024.10.07 20:21	sell	2111	0.10	0.67634	0.67934	0.67034
4404	2024.10.07 20:21	close	2111	0.10	0.67649	0.67934	0.67034	-1.50	6914.30
4405	2024.10.07 20:21	buy	2112	0.10	0.67649	0.67349	0.68249
4406	2024.10.07 20:21	close	2112	0.10	0.67633	0.67349	0.68249	-1.60	6912.70
4407	2024.10.07 20:21	sell	2113	0.10	0.67633	0.67933	0.67033
4408	2024.10.07 20:27	close	2113	0.10	0.67649	0.67933	0.67033	-1.60	6911.10
4409	2024.10.07 20:27	buy	2114	0.10	0.67649	0.67349	0.68249
4410	2024.10.07 20:27	close	2114	0.10	0.67634	0.67349	0.68249	-1.50	6909.60
4411	2024.10.07 20:27	sell	2115	0.10	0.67634	0.67934	0.67034
4412	2024.10.07 20:27	close	2115	0.10	0.67649	0.67934	0.67034	-1.50	6908.10
4413	2024.10.07 20:27	buy	2116	0.10	0.67649	0.67349	0.68249
4414	2024.10.07 20:27	close	2116	0.10	0.67634	0.67349	0.68249	-1.50	6906.60
4415	2024.10.07 20:27	sell	2117	0.10	0.67634	0.67934	0.67034
4416	2024.10.07 20:27	close	2117	0.10	0.67649	0.67934	0.67034	-1.50	6905.10
4417	2024.10.07 20:27	buy	2118	0.10	0.67649	0.67349	0.68249
4418	2024.10.07 20:27	close	2118	0.10	0.67634	0.67349	0.68249	-1.50	6903.60
4419	2024.10.07 20:27	sell	2119	0.10	0.67634	0.67934	0.67034
4420	2024.10.07 20:27	close	2119	0.10	0.67649	0.67934	0.67034	-1.50	6902.10
4421	2024.10.07 20:27	buy	2120	0.10	0.67649	0.67349	0.68249
4422	2024.10.07 20:27	close	2120	0.10	0.67634	0.67349	0.68249	-1.50	6900.60
4423	2024.10.07 20:27	sell	2121	0.10	0.67634	0.67934	0.67034
4424	2024.10.07 20:27	close	2121	0.10	0.67649	0.67934	0.67034	-1.50	6899.10
4425	2024.10.07 20:27	buy	2122	0.10	0.67649	0.67349	0.68249
4426	2024.10.07 20:27	close	2122	0.10	0.67634	0.67349	0.68249	-1.50	6897.60
4427	2024.10.07 20:27	sell	2123	0.10	0.67634	0.67934	0.67034
4428	2024.10.07 20:27	close	2123	0.10	0.67649	0.67934	0.67034	-1.50	6896.10
4429	2024.10.07 20:27	buy	2124	0.10	0.67649	0.67349	0.68249
4430	2024.10.07 20:27	close	2124	0.10	0.67634	0.67349	0.68249	-1.50	6894.60
4431	2024.10.07 20:27	sell	2125	0.10	0.67634	0.67934	0.67034
4432	2024.10.07 20:27	close	2125	0.10	0.67649	0.67934	0.67034	-1.50	6893.10
4433	2024.10.07 20:27	buy	2126	0.10	0.67649	0.67349	0.68249
4434	2024.10.07 20:27	close	2126	0.10	0.67634	0.67349	0.68249	-1.50	6891.60
4435	2024.10.07 20:27	sell	2127	0.10	0.67634	0.67934	0.67034
4436	2024.10.07 20:27	close	2127	0.10	0.67649	0.67934	0.67034	-1.50	6890.10
4437	2024.10.07 20:27	buy	2128	0.10	0.67649	0.67349	0.68249
4438	2024.10.07 20:27	close	2128	0.10	0.67633	0.67349	0.68249	-1.60	6888.50
4439	2024.10.07 20:27	sell	2129	0.10	0.67633	0.67933	0.67033
4440	2024.10.07 20:27	close	2129	0.10	0.67649	0.67933	0.67033	-1.60	6886.90
4441	2024.10.07 20:27	buy	2130	0.10	0.67649	0.67349	0.68249
4442	2024.10.07 20:28	close	2130	0.10	0.67634	0.67349	0.68249	-1.50	6885.40
4443	2024.10.07 20:28	sell	2131	0.10	0.67634	0.67934	0.67034
4444	2024.10.07 20:28	close	2131	0.10	0.67649	0.67934	0.67034	-1.50	6883.90
4445	2024.10.07 20:28	buy	2132	0.10	0.67649	0.67349	0.68249
4446	2024.10.07 20:29	close	2132	0.10	0.67634	0.67349	0.68249	-1.50	6882.40
4447	2024.10.07 20:29	sell	2133	0.10	0.67634	0.67934	0.67034
4448	2024.10.07 20:29	close	2133	0.10	0.67649	0.67934	0.67034	-1.50	6880.90
4449	2024.10.07 20:29	buy	2134	0.10	0.67649	0.67349	0.68249
4450	2024.10.07 20:29	close	2134	0.10	0.67634	0.67349	0.68249	-1.50	6879.40
4451	2024.10.07 20:29	sell	2135	0.10	0.67634	0.67934	0.67034
4452	2024.10.07 20:29	close	2135	0.10	0.67649	0.67934	0.67034	-1.50	6877.90
4453	2024.10.07 20:29	buy	2136	0.10	0.67649	0.67349	0.68249
4454	2024.10.07 20:30	close	2136	0.10	0.67634	0.67349	0.68249	-1.50	6876.40
4455	2024.10.07 20:30	sell	2137	0.10	0.67634	0.67934	0.67034
4456	2024.10.07 20:36	close	2137	0.10	0.67649	0.67934	0.67034	-1.50	6874.90
4457	2024.10.07 20:36	buy	2138	0.10	0.67649	0.67349	0.68249
4458	2024.10.07 20:36	close	2138	0.10	0.67634	0.67349	0.68249	-1.50	6873.40
4459	2024.10.07 20:36	sell	2139	0.10	0.67634	0.67934	0.67034
4460	2024.10.07 20:36	close	2139	0.10	0.67650	0.67934	0.67034	-1.60	6871.80
4461	2024.10.07 20:36	buy	2140	0.10	0.67650	0.67350	0.68250
4462	2024.10.07 20:43	close	2140	0.10	0.67634	0.67350	0.68250	-1.60	6870.20
4463	2024.10.07 20:43	sell	2141	0.10	0.67634	0.67934	0.67034
4464	2024.10.07 20:43	close	2141	0.10	0.67649	0.67934	0.67034	-1.50	6868.70
4465	2024.10.07 20:43	buy	2142	0.10	0.67649	0.67349	0.68249
4466	2024.10.07 20:43	close	2142	0.10	0.67633	0.67349	0.68249	-1.60	6867.10
4467	2024.10.07 20:43	sell	2143	0.10	0.67633	0.67933	0.67033
4468	2024.10.07 20:43	close	2143	0.10	0.67649	0.67933	0.67033	-1.60	6865.50
4469	2024.10.07 20:43	buy	2144	0.10	0.67649	0.67349	0.68249
4470	2024.10.07 20:43	close	2144	0.10	0.67634	0.67349	0.68249	-1.50	6864.00
4471	2024.10.07 20:43	sell	2145	0.10	0.67634	0.67934	0.67034
4472	2024.10.07 20:43	close	2145	0.10	0.67649	0.67934	0.67034	-1.50	6862.50
4473	2024.10.07 20:43	buy	2146	0.10	0.67649	0.67349	0.68249
4474	2024.10.07 20:43	close	2146	0.10	0.67634	0.67349	0.68249	-1.50	6861.00
4475	2024.10.07 20:43	sell	2147	0.10	0.67634	0.67934	0.67034
4476	2024.10.07 20:43	close	2147	0.10	0.67649	0.67934	0.67034	-1.50	6859.50
4477	2024.10.07 20:43	buy	2148	0.10	0.67649	0.67349	0.68249
4478	2024.10.07 20:43	close	2148	0.10	0.67634	0.67349	0.68249	-1.50	6858.00
4479	2024.10.07 20:43	sell	2149	0.10	0.67634	0.67934	0.67034
4480	2024.10.07 20:43	close	2149	0.10	0.67649	0.67934	0.67034	-1.50	6856.50
4481	2024.10.07 20:43	buy	2150	0.10	0.67649	0.67349	0.68249
4482	2024.10.07 20:43	close	2150	0.10	0.67634	0.67349	0.68249	-1.50	6855.00
4483	2024.10.07 20:43	sell	2151	0.10	0.67634	0.67934	0.67034
4484	2024.10.07 20:43	close	2151	0.10	0.67649	0.67934	0.67034	-1.50	6853.50
4485	2024.10.07 20:43	buy	2152	0.10	0.67649	0.67349	0.68249
4486	2024.10.07 20:43	close	2152	0.10	0.67634	0.67349	0.68249	-1.50	6852.00
4487	2024.10.07 20:43	sell	2153	0.10	0.67634	0.67934	0.67034
4488	2024.10.07 20:43	close	2153	0.10	0.67649	0.67934	0.67034	-1.50	6850.50
4489	2024.10.07 20:43	buy	2154	0.10	0.67649	0.67349	0.68249
4490	2024.10.07 20:43	close	2154	0.10	0.67634	0.67349	0.68249	-1.50	6849.00
4491	2024.10.07 20:43	sell	2155	0.10	0.67634	0.67934	0.67034
4492	2024.10.07 20:43	close	2155	0.10	0.67649	0.67934	0.67034	-1.50	6847.50
4493	2024.10.07 20:43	buy	2156	0.10	0.67649	0.67349	0.68249
4494	2024.10.07 20:43	close	2156	0.10	0.67634	0.67349	0.68249	-1.50	6846.00
4495	2024.10.07 20:43	sell	2157	0.10	0.67634	0.67934	0.67034
4496	2024.10.07 20:43	close	2157	0.10	0.67649	0.67934	0.67034	-1.50	6844.50
4497	2024.10.07 20:43	buy	2158	0.10	0.67649	0.67349	0.68249
4498	2024.10.07 20:43	close	2158	0.10	0.67634	0.67349	0.68249	-1.50	6843.00
4499	2024.10.07 20:43	sell	2159	0.10	0.67634	0.67934	0.67034
4500	2024.10.07 20:43	close	2159	0.10	0.67649	0.67934	0.67034	-1.50	6841.50
4501	2024.10.07 20:43	buy	2160	0.10	0.67649	0.67349	0.68249
4502	2024.10.07 20:43	close	2160	0.10	0.67634	0.67349	0.68249	-1.50	6840.00
4503	2024.10.07 20:43	sell	2161	0.10	0.67634	0.67934	0.67034
4504	2024.10.07 20:43	close	2161	0.10	0.67649	0.67934	0.67034	-1.50	6838.50
4505	2024.10.07 20:43	buy	2162	0.10	0.67649	0.67349	0.68249
4506	2024.10.07 20:43	close	2162	0.10	0.67634	0.67349	0.68249	-1.50	6837.00
4507	2024.10.07 20:43	sell	2163	0.10	0.67634	0.67934	0.67034
4508	2024.10.07 20:44	close	2163	0.10	0.67649	0.67934	0.67034	-1.50	6835.50
4509	2024.10.07 20:44	buy	2164	0.10	0.67649	0.67349	0.68249
4510	2024.10.07 20:44	close	2164	0.10	0.67634	0.67349	0.68249	-1.50	6834.00
4511	2024.10.07 20:44	sell	2165	0.10	0.67634	0.67934	0.67034
4512	2024.10.07 20:44	close	2165	0.10	0.67649	0.67934	0.67034	-1.50	6832.50
4513	2024.10.07 20:44	buy	2166	0.10	0.67649	0.67349	0.68249
4514	2024.10.07 20:45	close	2166	0.10	0.67632	0.67349	0.68249	-1.70	6830.80
4515	2024.10.07 20:45	sell	2167	0.10	0.67632	0.67932	0.67032
4516	2024.10.07 20:46	close	2167	0.10	0.67649	0.67932	0.67032	-1.70	6829.10
4517	2024.10.07 20:46	buy	2168	0.10	0.67649	0.67349	0.68249
4518	2024.10.07 20:46	close	2168	0.10	0.67634	0.67349	0.68249	-1.50	6827.60
4519	2024.10.07 20:46	sell	2169	0.10	0.67634	0.67934	0.67034
4520	2024.10.07 20:46	close	2169	0.10	0.67650	0.67934	0.67034	-1.60	6826.00
4521	2024.10.07 20:46	buy	2170	0.10	0.67650	0.67350	0.68250
4522	2024.10.07 20:50	close	2170	0.10	0.67634	0.67350	0.68250	-1.60	6824.40
4523	2024.10.07 20:50	sell	2171	0.10	0.67634	0.67934	0.67034
4524	2024.10.07 20:50	close	2171	0.10	0.67649	0.67934	0.67034	-1.50	6822.90
4525	2024.10.07 20:50	buy	2172	0.10	0.67649	0.67349	0.68249
4526	2024.10.07 20:50	close	2172	0.10	0.67634	0.67349	0.68249	-1.50	6821.40
4527	2024.10.07 20:50	sell	2173	0.10	0.67634	0.67934	0.67034
4528	2024.10.07 20:50	close	2173	0.10	0.67649	0.67934	0.67034	-1.50	6819.90
4529	2024.10.07 20:50	buy	2174	0.10	0.67649	0.67349	0.68249
4530	2024.10.07 20:50	close	2174	0.10	0.67634	0.67349	0.68249	-1.50	6818.40
4531	2024.10.07 20:50	sell	2175	0.10	0.67634	0.67934	0.67034
4532	2024.10.07 20:50	close	2175	0.10	0.67649	0.67934	0.67034	-1.50	6816.90
4533	2024.10.07 20:50	buy	2176	0.10	0.67649	0.67349	0.68249
4534	2024.10.07 20:50	close	2176	0.10	0.67634	0.67349	0.68249	-1.50	6815.40
4535	2024.10.07 20:50	sell	2177	0.10	0.67634	0.67934	0.67034
4536	2024.10.07 20:50	close	2177	0.10	0.67649	0.67934	0.67034	-1.50	6813.90
4537	2024.10.07 20:50	buy	2178	0.10	0.67649	0.67349	0.68249
4538	2024.10.07 20:50	close	2178	0.10	0.67634	0.67349	0.68249	-1.50	6812.40
4539	2024.10.07 20:50	sell	2179	0.10	0.67634	0.67934	0.67034
4540	2024.10.07 20:50	close	2179	0.10	0.67649	0.67934	0.67034	-1.50	6810.90
4541	2024.10.07 20:50	buy	2180	0.10	0.67649	0.67349	0.68249
4542	2024.10.07 20:50	close	2180	0.10	0.67634	0.67349	0.68249	-1.50	6809.40
4543	2024.10.07 20:50	sell	2181	0.10	0.67634	0.67934	0.67034
4544	2024.10.07 20:50	close	2181	0.10	0.67649	0.67934	0.67034	-1.50	6807.90
4545	2024.10.07 20:50	buy	2182	0.10	0.67649	0.67349	0.68249
4546	2024.10.07 20:50	close	2182	0.10	0.67634	0.67349	0.68249	-1.50	6806.40
4547	2024.10.07 20:50	sell	2183	0.10	0.67634	0.67934	0.67034
4548	2024.10.07 20:50	close	2183	0.10	0.67649	0.67934	0.67034	-1.50	6804.90
4549	2024.10.07 20:50	buy	2184	0.10	0.67649	0.67349	0.68249
4550	2024.10.07 20:50	close	2184	0.10	0.67633	0.67349	0.68249	-1.60	6803.30
4551	2024.10.07 20:50	sell	2185	0.10	0.67633	0.67933	0.67033
4552	2024.10.07 20:50	close	2185	0.10	0.67649	0.67933	0.67033	-1.60	6801.70
4553	2024.10.07 20:50	buy	2186	0.10	0.67649	0.67349	0.68249
4554	2024.10.07 20:50	close	2186	0.10	0.67634	0.67349	0.68249	-1.50	6800.20
4555	2024.10.07 20:50	sell	2187	0.10	0.67634	0.67934	0.67034
4556	2024.10.07 20:50	close	2187	0.10	0.67649	0.67934	0.67034	-1.50	6798.70
4557	2024.10.07 20:50	buy	2188	0.10	0.67649	0.67349	0.68249
4558	2024.10.07 20:50	close	2188	0.10	0.67634	0.67349	0.68249	-1.50	6797.20
4559	2024.10.07 20:50	sell	2189	0.10	0.67634	0.67934	0.67034
4560	2024.10.07 20:50	close	2189	0.10	0.67649	0.67934	0.67034	-1.50	6795.70
4561	2024.10.07 20:50	buy	2190	0.10	0.67649	0.67349	0.68249
4562	2024.10.07 20:50	close	2190	0.10	0.67634	0.67349	0.68249	-1.50	6794.20
4563	2024.10.07 20:50	sell	2191	0.10	0.67634	0.67934	0.67034
4564	2024.10.07 20:50	close	2191	0.10	0.67649	0.67934	0.67034	-1.50	6792.70
4565	2024.10.07 20:50	buy	2192	0.10	0.67649	0.67349	0.68249
4566	2024.10.07 20:51	close	2192	0.10	0.67634	0.67349	0.68249	-1.50	6791.20
4567	2024.10.07 20:51	sell	2193	0.10	0.67634	0.67934	0.67034
4568	2024.10.07 20:51	close	2193	0.10	0.67649	0.67934	0.67034	-1.50	6789.70
4569	2024.10.07 20:51	buy	2194	0.10	0.67649	0.67349	0.68249
4570	2024.10.07 20:51	close	2194	0.10	0.67634	0.67349	0.68249	-1.50	6788.20
4571	2024.10.07 20:51	sell	2195	0.10	0.67634	0.67934	0.67034
4572	2024.10.07 20:51	close	2195	0.10	0.67649	0.67934	0.67034	-1.50	6786.70
4573	2024.10.07 20:51	buy	2196	0.10	0.67649	0.67349	0.68249
4574	2024.10.07 20:51	close	2196	0.10	0.67633	0.67349	0.68249	-1.60	6785.10
4575	2024.10.07 20:51	sell	2197	0.10	0.67633	0.67933	0.67033
4576	2024.10.07 22:15	close	2197	0.10	0.67512	0.67933	0.67033	12.10	6797.20
4577	2024.10.07 22:15	buy	2198	0.10	0.67512	0.67212	0.68112
4578	2024.10.07 22:15	close	2198	0.10	0.67497	0.67212	0.68112	-1.50	6795.70
4579	2024.10.07 22:15	sell	2199	0.10	0.67497	0.67797	0.66897
4580	2024.10.07 22:15	close	2199	0.10	0.67512	0.67797	0.66897	-1.50	6794.20
4581	2024.10.07 22:15	buy	2200	0.10	0.67512	0.67212	0.68112
4582	2024.10.07 22:15	close	2200	0.10	0.67497	0.67212	0.68112	-1.50	6792.70
4583	2024.10.07 22:15	sell	2201	0.10	0.67497	0.67797	0.66897
4584	2024.10.07 22:15	close	2201	0.10	0.67513	0.67797	0.66897	-1.60	6791.10
4585	2024.10.07 22:15	buy	2202	0.10	0.67513	0.67213	0.68113
4586	2024.10.07 22:32	close	2202	0.10	0.67497	0.67213	0.68113	-1.60	6789.50
4587	2024.10.07 22:32	sell	2203	0.10	0.67497	0.67797	0.66897
4588	2024.10.07 22:32	close	2203	0.10	0.67512	0.67797	0.66897	-1.50	6788.00
4589	2024.10.07 22:32	buy	2204	0.10	0.67512	0.67212	0.68112
4590	2024.10.07 22:32	close	2204	0.10	0.67497	0.67212	0.68112	-1.50	6786.50
4591	2024.10.07 22:32	sell	2205	0.10	0.67497	0.67797	0.66897
4592	2024.10.07 22:32	close	2205	0.10	0.67512	0.67797	0.66897	-1.50	6785.00
4593	2024.10.07 22:32	buy	2206	0.10	0.67512	0.67212	0.68112
4594	2024.10.07 22:32	close	2206	0.10	0.67497	0.67212	0.68112	-1.50	6783.50
4595	2024.10.07 22:32	sell	2207	0.10	0.67497	0.67797	0.66897
4596	2024.10.07 22:32	close	2207	0.10	0.67512	0.67797	0.66897	-1.50	6782.00
4597	2024.10.07 22:32	buy	2208	0.10	0.67512	0.67212	0.68112
4598	2024.10.07 22:32	close	2208	0.10	0.67497	0.67212	0.68112	-1.50	6780.50
4599	2024.10.07 22:32	sell	2209	0.10	0.67497	0.67797	0.66897
4600	2024.10.07 22:32	close	2209	0.10	0.67512	0.67797	0.66897	-1.50	6779.00
4601	2024.10.07 22:32	buy	2210	0.10	0.67512	0.67212	0.68112
4602	2024.10.07 22:32	close	2210	0.10	0.67497	0.67212	0.68112	-1.50	6777.50
4603	2024.10.07 22:32	sell	2211	0.10	0.67497	0.67797	0.66897
4604	2024.10.07 22:32	close	2211	0.10	0.67512	0.67797	0.66897	-1.50	6776.00
4605	2024.10.07 22:32	buy	2212	0.10	0.67512	0.67212	0.68112
4606	2024.10.07 22:32	close	2212	0.10	0.67497	0.67212	0.68112	-1.50	6774.50
4607	2024.10.07 22:32	sell	2213	0.10	0.67497	0.67797	0.66897
4608	2024.10.07 22:32	close	2213	0.10	0.67512	0.67797	0.66897	-1.50	6773.00
4609	2024.10.07 22:32	buy	2214	0.10	0.67512	0.67212	0.68112
4610	2024.10.07 22:32	close	2214	0.10	0.67497	0.67212	0.68112	-1.50	6771.50
4611	2024.10.07 22:32	sell	2215	0.10	0.67497	0.67797	0.66897
4612	2024.10.07 22:32	close	2215	0.10	0.67512	0.67797	0.66897	-1.50	6770.00
4613	2024.10.07 22:32	buy	2216	0.10	0.67512	0.67212	0.68112
4614	2024.10.07 22:32	close	2216	0.10	0.67497	0.67212	0.68112	-1.50	6768.50
4615	2024.10.07 22:32	sell	2217	0.10	0.67497	0.67797	0.66897
4616	2024.10.07 22:32	close	2217	0.10	0.67513	0.67797	0.66897	-1.60	6766.90
4617	2024.10.07 22:32	buy	2218	0.10	0.67513	0.67213	0.68113
4618	2024.10.07 22:32	close	2218	0.10	0.67497	0.67213	0.68113	-1.60	6765.30
4619	2024.10.07 22:32	sell	2219	0.10	0.67497	0.67797	0.66897
4620	2024.10.07 22:32	close	2219	0.10	0.67512	0.67797	0.66897	-1.50	6763.80
4621	2024.10.07 22:32	buy	2220	0.10	0.67512	0.67212	0.68112
4622	2024.10.07 22:32	close	2220	0.10	0.67497	0.67212	0.68112	-1.50	6762.30
4623	2024.10.07 22:32	sell	2221	0.10	0.67497	0.67797	0.66897
4624	2024.10.07 22:34	close	2221	0.10	0.67512	0.67797	0.66897	-1.50	6760.80
4625	2024.10.07 22:34	buy	2222	0.10	0.67512	0.67212	0.68112
4626	2024.10.07 22:35	close	2222	0.10	0.67497	0.67212	0.68112	-1.50	6759.30
4627	2024.10.07 22:35	sell	2223	0.10	0.67497	0.67797	0.66897
4628	2024.10.07 22:35	close	2223	0.10	0.67512	0.67797	0.66897	-1.50	6757.80
4629	2024.10.07 22:35	buy	2224	0.10	0.67512	0.67212	0.68112
4630	2024.10.07 22:35	close	2224	0.10	0.67497	0.67212	0.68112	-1.50	6756.30
4631	2024.10.07 22:35	sell	2225	0.10	0.67497	0.67797	0.66897
4632	2024.10.07 22:37	close	2225	0.10	0.67512	0.67797	0.66897	-1.50	6754.80
4633	2024.10.07 22:37	buy	2226	0.10	0.67512	0.67212	0.68112
4634	2024.10.07 22:37	close	2226	0.10	0.67497	0.67212	0.68112	-1.50	6753.30
4635	2024.10.07 22:37	sell	2227	0.10	0.67497	0.67797	0.66897
4636	2024.10.07 22:37	close	2227	0.10	0.67512	0.67797	0.66897	-1.50	6751.80
4637	2024.10.07 22:37	buy	2228	0.10	0.67512	0.67212	0.68112
4638	2024.10.07 22:37	close	2228	0.10	0.67497	0.67212	0.68112	-1.50	6750.30
4639	2024.10.07 22:37	sell	2229	0.10	0.67497	0.67797	0.66897
4640	2024.10.07 22:37	close	2229	0.10	0.67512	0.67797	0.66897	-1.50	6748.80
4641	2024.10.07 22:37	buy	2230	0.10	0.67512	0.67212	0.68112
4642	2024.10.07 22:37	close	2230	0.10	0.67497	0.67212	0.68112	-1.50	6747.30
4643	2024.10.07 22:37	sell	2231	0.10	0.67497	0.67797	0.66897
4644	2024.10.07 22:37	close	2231	0.10	0.67512	0.67797	0.66897	-1.50	6745.80
4645	2024.10.07 22:37	buy	2232	0.10	0.67512	0.67212	0.68112
4646	2024.10.07 22:37	close	2232	0.10	0.67497	0.67212	0.68112	-1.50	6744.30
4647	2024.10.07 22:37	sell	2233	0.10	0.67497	0.67797	0.66897
4648	2024.10.07 22:37	close	2233	0.10	0.67512	0.67797	0.66897	-1.50	6742.80
4649	2024.10.07 22:37	buy	2234	0.10	0.67512	0.67212	0.68112
4650	2024.10.07 22:37	close	2234	0.10	0.67497	0.67212	0.68112	-1.50	6741.30
4651	2024.10.07 22:37	sell	2235	0.10	0.67497	0.67797	0.66897
4652	2024.10.07 22:37	close	2235	0.10	0.67512	0.67797	0.66897	-1.50	6739.80
4653	2024.10.07 22:37	buy	2236	0.10	0.67512	0.67212	0.68112
4654	2024.10.07 22:37	close	2236	0.10	0.67497	0.67212	0.68112	-1.50	6738.30
4655	2024.10.07 22:37	sell	2237	0.10	0.67497	0.67797	0.66897
4656	2024.10.07 22:37	close	2237	0.10	0.67512	0.67797	0.66897	-1.50	6736.80
4657	2024.10.07 22:37	buy	2238	0.10	0.67512	0.67212	0.68112
4658	2024.10.07 22:37	close	2238	0.10	0.67497	0.67212	0.68112	-1.50	6735.30
4659	2024.10.07 22:37	sell	2239	0.10	0.67497	0.67797	0.66897
4660	2024.10.07 22:37	close	2239	0.10	0.67512	0.67797	0.66897	-1.50	6733.80
4661	2024.10.07 22:37	buy	2240	0.10	0.67512	0.67212	0.68112
4662	2024.10.07 22:37	close	2240	0.10	0.67497	0.67212	0.68112	-1.50	6732.30
4663	2024.10.07 22:37	sell	2241	0.10	0.67497	0.67797	0.66897
4664	2024.10.07 22:37	close	2241	0.10	0.67512	0.67797	0.66897	-1.50	6730.80
4665	2024.10.07 22:37	buy	2242	0.10	0.67512	0.67212	0.68112
4666	2024.10.07 22:37	close	2242	0.10	0.67497	0.67212	0.68112	-1.50	6729.30
4667	2024.10.07 22:37	sell	2243	0.10	0.67497	0.67797	0.66897
4668	2024.10.07 22:37	close	2243	0.10	0.67512	0.67797	0.66897	-1.50	6727.80
4669	2024.10.07 22:37	buy	2244	0.10	0.67512	0.67212	0.68112
4670	2024.10.07 22:37	close	2244	0.10	0.67497	0.67212	0.68112	-1.50	6726.30
4671	2024.10.07 22:37	sell	2245	0.10	0.67497	0.67797	0.66897
4672	2024.10.07 22:37	close	2245	0.10	0.67512	0.67797	0.66897	-1.50	6724.80
4673	2024.10.07 22:37	buy	2246	0.10	0.67512	0.67212	0.68112
4674	2024.10.07 22:37	close	2246	0.10	0.67497	0.67212	0.68112	-1.50	6723.30
4675	2024.10.07 22:37	sell	2247	0.10	0.67497	0.67797	0.66897
4676	2024.10.07 22:37	close	2247	0.10	0.67512	0.67797	0.66897	-1.50	6721.80
4677	2024.10.07 22:37	buy	2248	0.10	0.67512	0.67212	0.68112
4678	2024.10.07 22:37	close	2248	0.10	0.67497	0.67212	0.68112	-1.50	6720.30
4679	2024.10.07 22:37	sell	2249	0.10	0.67497	0.67797	0.66897
4680	2024.10.07 22:37	close	2249	0.10	0.67513	0.67797	0.66897	-1.60	6718.70
4681	2024.10.07 22:37	buy	2250	0.10	0.67513	0.67213	0.68113
4682	2024.10.07 22:39	close	2250	0.10	0.67497	0.67213	0.68113	-1.60	6717.10
4683	2024.10.07 22:39	sell	2251	0.10	0.67497	0.67797	0.66897
4684	2024.10.07 22:39	close	2251	0.10	0.67512	0.67797	0.66897	-1.50	6715.60
4685	2024.10.07 22:39	buy	2252	0.10	0.67512	0.67212	0.68112
4686	2024.10.07 22:39	close	2252	0.10	0.67497	0.67212	0.68112	-1.50	6714.10
4687	2024.10.07 22:39	sell	2253	0.10	0.67497	0.67797	0.66897
4688	2024.10.07 22:39	close	2253	0.10	0.67512	0.67797	0.66897	-1.50	6712.60
4689	2024.10.07 22:39	buy	2254	0.10	0.67512	0.67212	0.68112
4690	2024.10.07 22:39	close	2254	0.10	0.67497	0.67212	0.68112	-1.50	6711.10
4691	2024.10.07 22:39	sell	2255	0.10	0.67497	0.67797	0.66897
4692	2024.10.07 22:39	close	2255	0.10	0.67512	0.67797	0.66897	-1.50	6709.60
4693	2024.10.07 22:39	buy	2256	0.10	0.67512	0.67212	0.68112
4694	2024.10.07 22:41	close	2256	0.10	0.67497	0.67212	0.68112	-1.50	6708.10
4695	2024.10.07 22:41	sell	2257	0.10	0.67497	0.67797	0.66897
4696	2024.10.07 22:41	close	2257	0.10	0.67512	0.67797	0.66897	-1.50	6706.60
4697	2024.10.07 22:41	buy	2258	0.10	0.67512	0.67212	0.68112
4698	2024.10.07 22:41	close	2258	0.10	0.67497	0.67212	0.68112	-1.50	6705.10
4699	2024.10.07 22:41	sell	2259	0.10	0.67497	0.67797	0.66897
4700	2024.10.07 22:41	close	2259	0.10	0.67512	0.67797	0.66897	-1.50	6703.60
4701	2024.10.07 22:41	buy	2260	0.10	0.67512	0.67212	0.68112
4702	2024.10.07 22:41	close	2260	0.10	0.67497	0.67212	0.68112	-1.50	6702.10
4703	2024.10.07 22:41	sell	2261	0.10	0.67497	0.67797	0.66897
4704	2024.10.07 22:41	close	2261	0.10	0.67512	0.67797	0.66897	-1.50	6700.60
4705	2024.10.07 22:41	buy	2262	0.10	0.67512	0.67212	0.68112
4706	2024.10.07 22:41	close	2262	0.10	0.67497	0.67212	0.68112	-1.50	6699.10
4707	2024.10.07 22:41	sell	2263	0.10	0.67497	0.67797	0.66897
4708	2024.10.07 22:41	close	2263	0.10	0.67512	0.67797	0.66897	-1.50	6697.60
4709	2024.10.07 22:41	buy	2264	0.10	0.67512	0.67212	0.68112
4710	2024.10.07 22:41	close	2264	0.10	0.67497	0.67212	0.68112	-1.50	6696.10
4711	2024.10.07 22:41	sell	2265	0.10	0.67497	0.67797	0.66897
4712	2024.10.07 22:41	close	2265	0.10	0.67512	0.67797	0.66897	-1.50	6694.60
4713	2024.10.07 22:41	buy	2266	0.10	0.67512	0.67212	0.68112
4714	2024.10.07 22:41	close	2266	0.10	0.67497	0.67212	0.68112	-1.50	6693.10
4715	2024.10.07 22:41	sell	2267	0.10	0.67497	0.67797	0.66897
4716	2024.10.07 22:41	close	2267	0.10	0.67512	0.67797	0.66897	-1.50	6691.60
4717	2024.10.07 22:41	buy	2268	0.10	0.67512	0.67212	0.68112
4718	2024.10.07 22:41	close	2268	0.10	0.67497	0.67212	0.68112	-1.50	6690.10
4719	2024.10.07 22:41	sell	2269	0.10	0.67497	0.67797	0.66897
4720	2024.10.07 22:41	close	2269	0.10	0.67512	0.67797	0.66897	-1.50	6688.60
4721	2024.10.07 22:41	buy	2270	0.10	0.67512	0.67212	0.68112
4722	2024.10.07 22:41	close	2270	0.10	0.67497	0.67212	0.68112	-1.50	6687.10
4723	2024.10.07 22:41	sell	2271	0.10	0.67497	0.67797	0.66897
4724	2024.10.07 22:41	close	2271	0.10	0.67512	0.67797	0.66897	-1.50	6685.60
4725	2024.10.07 22:41	buy	2272	0.10	0.67512	0.67212	0.68112
4726	2024.10.07 22:41	close	2272	0.10	0.67497	0.67212	0.68112	-1.50	6684.10
4727	2024.10.07 22:41	sell	2273	0.10	0.67497	0.67797	0.66897
4728	2024.10.07 22:41	close	2273	0.10	0.67512	0.67797	0.66897	-1.50	6682.60
4729	2024.10.07 22:41	buy	2274	0.10	0.67512	0.67212	0.68112
4730	2024.10.07 22:41	close	2274	0.10	0.67497	0.67212	0.68112	-1.50	6681.10
4731	2024.10.07 22:41	sell	2275	0.10	0.67497	0.67797	0.66897
4732	2024.10.07 22:41	close	2275	0.10	0.67512	0.67797	0.66897	-1.50	6679.60
4733	2024.10.07 22:41	buy	2276	0.10	0.67512	0.67212	0.68112
4734	2024.10.07 22:41	close	2276	0.10	0.67497	0.67212	0.68112	-1.50	6678.10
4735	2024.10.07 22:41	sell	2277	0.10	0.67497	0.67797	0.66897
4736	2024.10.07 22:41	close	2277	0.10	0.67512	0.67797	0.66897	-1.50	6676.60
4737	2024.10.07 22:41	buy	2278	0.10	0.67512	0.67212	0.68112
4738	2024.10.08 02:30	close	2278	0.10	0.67499	0.67212	0.68112	-1.30	6675.30
4739	2024.10.08 02:30	sell	2279	0.10	0.67499	0.67799	0.66899
4740	2024.10.08 02:31	close	2279	0.10	0.67514	0.67799	0.66899	-1.50	6673.80
4741	2024.10.08 02:31	buy	2280	0.10	0.67514	0.67214	0.68114
4742	2024.10.08 05:07	close	2280	0.10	0.67508	0.67214	0.68114	-0.60	6673.20
4743	2024.10.08 05:07	sell	2281	0.10	0.67508	0.67808	0.66908
4744	2024.10.08 05:33	modify	2281	0.10	0.67508	0.67508	0.66908
4745	2024.10.08 05:33	modify	2281	0.10	0.67508	0.67507	0.66908
4746	2024.10.08 05:33	modify	2281	0.10	0.67508	0.67506	0.66908
4747	2024.10.08 05:33	modify	2281	0.10	0.67508	0.67505	0.66908
4748	2024.10.08 05:33	modify	2281	0.10	0.67508	0.67504	0.66908
4749	2024.10.08 05:33	modify	2281	0.10	0.67508	0.67503	0.66908
4750	2024.10.08 05:33	modify	2281	0.10	0.67508	0.67502	0.66908
4751	2024.10.08 05:33	modify	2281	0.10	0.67508	0.67501	0.66908
4752	2024.10.08 05:33	modify	2281	0.10	0.67508	0.67500	0.66908
4753	2024.10.08 05:33	modify	2281	0.10	0.67508	0.67499	0.66908
4754	2024.10.08 05:33	modify	2281	0.10	0.67508	0.67498	0.66908
4755	2024.10.08 05:33	modify	2281	0.10	0.67508	0.67497	0.66908
4756	2024.10.08 05:33	modify	2281	0.10	0.67508	0.67496	0.66908
4757	2024.10.08 05:33	modify	2281	0.10	0.67508	0.67495	0.66908
4758	2024.10.08 05:33	modify	2281	0.10	0.67508	0.67494	0.66908
4759	2024.10.08 05:33	modify	2281	0.10	0.67508	0.67493	0.66908
4760	2024.10.08 05:33	modify	2281	0.10	0.67508	0.67492	0.66908
4761	2024.10.08 05:33	modify	2281	0.10	0.67508	0.67491	0.66908
4762	2024.10.08 05:33	modify	2281	0.10	0.67508	0.67490	0.66908
4763	2024.10.08 05:33	modify	2281	0.10	0.67508	0.67489	0.66908
4764	2024.10.08 05:33	modify	2281	0.10	0.67508	0.67488	0.66908
4765	2024.10.08 05:33	modify	2281	0.10	0.67508	0.67487	0.66908
4766	2024.10.08 05:33	modify	2281	0.10	0.67508	0.67486	0.66908
4767	2024.10.08 05:33	modify	2281	0.10	0.67508	0.67485	0.66908
4768	2024.10.08 05:33	modify	2281	0.10	0.67508	0.67484	0.66908
4769	2024.10.08 05:33	modify	2281	0.10	0.67508	0.67483	0.66908
4770	2024.10.08 05:33	modify	2281	0.10	0.67508	0.67482	0.66908
4771	2024.10.08 05:35	modify	2281	0.10	0.67508	0.67481	0.66908
4772	2024.10.08 05:35	modify	2281	0.10	0.67508	0.67480	0.66908
4773	2024.10.08 05:35	modify	2281	0.10	0.67508	0.67479	0.66908
4774	2024.10.08 05:35	modify	2281	0.10	0.67508	0.67478	0.66908
4775	2024.10.08 05:36	modify	2281	0.10	0.67508	0.67477	0.66908
4776	2024.10.08 05:36	modify	2281	0.10	0.67508	0.67476	0.66908
4777	2024.10.08 05:36	modify	2281	0.10	0.67508	0.67475	0.66908
4778	2024.10.08 05:36	modify	2281	0.10	0.67508	0.67474	0.66908
4779	2024.10.08 05:36	modify	2281	0.10	0.67508	0.67473	0.66908
4780	2024.10.08 05:36	modify	2281	0.10	0.67508	0.67472	0.66908
4781	2024.10.08 05:36	modify	2281	0.10	0.67508	0.67471	0.66908
4782	2024.10.08 05:36	modify	2281	0.10	0.67508	0.67470	0.66908
4783	2024.10.08 05:36	modify	2281	0.10	0.67508	0.67469	0.66908
4784	2024.10.08 05:36	modify	2281	0.10	0.67508	0.67468	0.66908
4785	2024.10.08 05:36	modify	2281	0.10	0.67508	0.67467	0.66908
4786	2024.10.08 05:36	modify	2281	0.10	0.67508	0.67466	0.66908
4787	2024.10.08 05:36	modify	2281	0.10	0.67508	0.67465	0.66908
4788	2024.10.08 05:36	modify	2281	0.10	0.67508	0.67464	0.66908
4789	2024.10.08 05:36	modify	2281	0.10	0.67508	0.67463	0.66908
4790	2024.10.08 05:36	modify	2281	0.10	0.67508	0.67462	0.66908
4791	2024.10.08 06:01	close	2281	0.10	0.67403	0.67462	0.66908	10.50	6683.70
4792	2024.10.08 06:01	buy	2282	0.10	0.67403	0.67103	0.68003
4793	2024.10.08 06:01	close	2282	0.10	0.67388	0.67103	0.68003	-1.50	6682.20
4794	2024.10.08 06:01	sell	2283	0.10	0.67388	0.67688	0.66788
4795	2024.10.08 06:01	close	2283	0.10	0.67403	0.67688	0.66788	-1.50	6680.70
4796	2024.10.08 06:01	buy	2284	0.10	0.67403	0.67103	0.68003
4797	2024.10.08 06:01	close	2284	0.10	0.67388	0.67103	0.68003	-1.50	6679.20
4798	2024.10.08 06:01	sell	2285	0.10	0.67388	0.67688	0.66788
4799	2024.10.08 06:01	close	2285	0.10	0.67404	0.67688	0.66788	-1.60	6677.60
4800	2024.10.08 06:01	buy	2286	0.10	0.67404	0.67104	0.68004
4801	2024.10.08 06:01	close	2286	0.10	0.67388	0.67104	0.68004	-1.60	6676.00
4802	2024.10.08 06:01	sell	2287	0.10	0.67388	0.67688	0.66788
4803	2024.10.08 06:01	close	2287	0.10	0.67403	0.67688	0.66788	-1.50	6674.50
4804	2024.10.08 06:01	buy	2288	0.10	0.67403	0.67103	0.68003
4805	2024.10.08 06:01	close	2288	0.10	0.67388	0.67103	0.68003	-1.50	6673.00
4806	2024.10.08 06:01	sell	2289	0.10	0.67388	0.67688	0.66788
4807	2024.10.08 06:01	close	2289	0.10	0.67403	0.67688	0.66788	-1.50	6671.50
4808	2024.10.08 06:01	buy	2290	0.10	0.67403	0.67103	0.68003
4809	2024.10.08 06:01	close	2290	0.10	0.67388	0.67103	0.68003	-1.50	6670.00
4810	2024.10.08 06:01	sell	2291	0.10	0.67388	0.67688	0.66788
4811	2024.10.08 06:01	close	2291	0.10	0.67403	0.67688	0.66788	-1.50	6668.50
4812	2024.10.08 06:01	buy	2292	0.10	0.67403	0.67103	0.68003
4813	2024.10.08 06:01	close	2292	0.10	0.67388	0.67103	0.68003	-1.50	6667.00
4814	2024.10.08 06:01	sell	2293	0.10	0.67388	0.67688	0.66788
4815	2024.10.08 06:01	close	2293	0.10	0.67403	0.67688	0.66788	-1.50	6665.50
4816	2024.10.08 06:01	buy	2294	0.10	0.67403	0.67103	0.68003
4817	2024.10.08 06:01	close	2294	0.10	0.67388	0.67103	0.68003	-1.50	6664.00
4818	2024.10.08 06:01	sell	2295	0.10	0.67388	0.67688	0.66788
4819	2024.10.08 06:02	close	2295	0.10	0.67403	0.67688	0.66788	-1.50	6662.50
4820	2024.10.08 06:02	buy	2296	0.10	0.67403	0.67103	0.68003
4821	2024.10.08 06:02	close	2296	0.10	0.67388	0.67103	0.68003	-1.50	6661.00
4822	2024.10.08 06:02	sell	2297	0.10	0.67388	0.67688	0.66788
4823	2024.10.08 06:02	close	2297	0.10	0.67403	0.67688	0.66788	-1.50	6659.50
4824	2024.10.08 06:02	buy	2298	0.10	0.67403	0.67103	0.68003
4825	2024.10.08 06:02	close	2298	0.10	0.67388	0.67103	0.68003	-1.50	6658.00
4826	2024.10.08 06:02	sell	2299	0.10	0.67388	0.67688	0.66788
4827	2024.10.08 06:02	close	2299	0.10	0.67403	0.67688	0.66788	-1.50	6656.50
4828	2024.10.08 06:02	buy	2300	0.10	0.67403	0.67103	0.68003
4829	2024.10.08 06:02	close	2300	0.10	0.67388	0.67103	0.68003	-1.50	6655.00
4830	2024.10.08 06:02	sell	2301	0.10	0.67388	0.67688	0.66788
4831	2024.10.08 06:02	close	2301	0.10	0.67403	0.67688	0.66788	-1.50	6653.50
4832	2024.10.08 06:02	buy	2302	0.10	0.67403	0.67103	0.68003
4833	2024.10.08 06:04	close	2302	0.10	0.67388	0.67103	0.68003	-1.50	6652.00
4834	2024.10.08 06:04	sell	2303	0.10	0.67388	0.67688	0.66788
4835	2024.10.08 06:04	close	2303	0.10	0.67403	0.67688	0.66788	-1.50	6650.50
4836	2024.10.08 06:04	buy	2304	0.10	0.67403	0.67103	0.68003
4837	2024.10.08 06:04	close	2304	0.10	0.67388	0.67103	0.68003	-1.50	6649.00
4838	2024.10.08 06:04	sell	2305	0.10	0.67388	0.67688	0.66788
4839	2024.10.08 06:06	close	2305	0.10	0.67403	0.67688	0.66788	-1.50	6647.50
4840	2024.10.08 06:06	buy	2306	0.10	0.67403	0.67103	0.68003
4841	2024.10.08 06:10	close	2306	0.10	0.67388	0.67103	0.68003	-1.50	6646.00
4842	2024.10.08 06:10	sell	2307	0.10	0.67388	0.67688	0.66788
4843	2024.10.08 06:10	close	2307	0.10	0.67403	0.67688	0.66788	-1.50	6644.50
4844	2024.10.08 06:10	buy	2308	0.10	0.67403	0.67103	0.68003
4845	2024.10.08 06:10	close	2308	0.10	0.67388	0.67103	0.68003	-1.50	6643.00
4846	2024.10.08 06:10	sell	2309	0.10	0.67388	0.67688	0.66788
4847	2024.10.08 06:10	close	2309	0.10	0.67403	0.67688	0.66788	-1.50	6641.50
4848	2024.10.08 06:10	buy	2310	0.10	0.67403	0.67103	0.68003
4849	2024.10.08 06:10	close	2310	0.10	0.67387	0.67103	0.68003	-1.60	6639.90
4850	2024.10.08 06:10	sell	2311	0.10	0.67387	0.67687	0.66787
4851	2024.10.08 06:12	close	2311	0.10	0.67403	0.67687	0.66787	-1.60	6638.30
4852	2024.10.08 06:12	buy	2312	0.10	0.67403	0.67103	0.68003
4853	2024.10.08 06:12	close	2312	0.10	0.67388	0.67103	0.68003	-1.50	6636.80
4854	2024.10.08 06:12	sell	2313	0.10	0.67388	0.67688	0.66788
4855	2024.10.08 06:12	close	2313	0.10	0.67403	0.67688	0.66788	-1.50	6635.30
4856	2024.10.08 06:12	buy	2314	0.10	0.67403	0.67103	0.68003
4857	2024.10.08 06:12	close	2314	0.10	0.67388	0.67103	0.68003	-1.50	6633.80
4858	2024.10.08 06:12	sell	2315	0.10	0.67388	0.67688	0.66788
4859	2024.10.08 06:12	close	2315	0.10	0.67403	0.67688	0.66788	-1.50	6632.30
4860	2024.10.08 06:12	buy	2316	0.10	0.67403	0.67103	0.68003
4861	2024.10.08 06:22	close	2316	0.10	0.67388	0.67103	0.68003	-1.50	6630.80
4862	2024.10.08 06:22	sell	2317	0.10	0.67388	0.67688	0.66788
4863	2024.10.08 06:22	close	2317	0.10	0.67403	0.67688	0.66788	-1.50	6629.30
4864	2024.10.08 06:22	buy	2318	0.10	0.67403	0.67103	0.68003
4865	2024.10.08 06:22	close	2318	0.10	0.67388	0.67103	0.68003	-1.50	6627.80
4866	2024.10.08 06:22	sell	2319	0.10	0.67388	0.67688	0.66788
4867	2024.10.08 06:25	close	2319	0.10	0.67403	0.67688	0.66788	-1.50	6626.30
4868	2024.10.08 06:25	buy	2320	0.10	0.67403	0.67103	0.68003
4869	2024.10.08 06:25	close	2320	0.10	0.67388	0.67103	0.68003	-1.50	6624.80
4870	2024.10.08 06:25	sell	2321	0.10	0.67388	0.67688	0.66788
4871	2024.10.08 06:25	close	2321	0.10	0.67403	0.67688	0.66788	-1.50	6623.30
4872	2024.10.08 06:25	buy	2322	0.10	0.67403	0.67103	0.68003
4873	2024.10.08 06:25	close	2322	0.10	0.67388	0.67103	0.68003	-1.50	6621.80
4874	2024.10.08 06:25	sell	2323	0.10	0.67388	0.67688	0.66788
4875	2024.10.08 06:25	close	2323	0.10	0.67403	0.67688	0.66788	-1.50	6620.30
4876	2024.10.08 06:25	buy	2324	0.10	0.67403	0.67103	0.68003
4877	2024.10.08 06:25	close	2324	0.10	0.67388	0.67103	0.68003	-1.50	6618.80
4878	2024.10.08 06:25	sell	2325	0.10	0.67388	0.67688	0.66788
4879	2024.10.08 06:25	close	2325	0.10	0.67403	0.67688	0.66788	-1.50	6617.30
4880	2024.10.08 06:25	buy	2326	0.10	0.67403	0.67103	0.68003
4881	2024.10.08 06:25	close	2326	0.10	0.67388	0.67103	0.68003	-1.50	6615.80
4882	2024.10.08 06:25	sell	2327	0.10	0.67388	0.67688	0.66788
4883	2024.10.08 06:25	close	2327	0.10	0.67403	0.67688	0.66788	-1.50	6614.30
4884	2024.10.08 06:25	buy	2328	0.10	0.67403	0.67103	0.68003
4885	2024.10.08 06:25	close	2328	0.10	0.67388	0.67103	0.68003	-1.50	6612.80
4886	2024.10.08 06:25	sell	2329	0.10	0.67388	0.67688	0.66788
4887	2024.10.08 06:25	close	2329	0.10	0.67403	0.67688	0.66788	-1.50	6611.30
4888	2024.10.08 06:25	buy	2330	0.10	0.67403	0.67103	0.68003
4889	2024.10.08 06:25	close	2330	0.10	0.67388	0.67103	0.68003	-1.50	6609.80
4890	2024.10.08 06:25	sell	2331	0.10	0.67388	0.67688	0.66788
4891	2024.10.08 06:25	close	2331	0.10	0.67403	0.67688	0.66788	-1.50	6608.30
4892	2024.10.08 06:25	buy	2332	0.10	0.67403	0.67103	0.68003
4893	2024.10.08 06:25	close	2332	0.10	0.67388	0.67103	0.68003	-1.50	6606.80
4894	2024.10.08 06:25	sell	2333	0.10	0.67388	0.67688	0.66788
4895	2024.10.08 06:25	close	2333	0.10	0.67403	0.67688	0.66788	-1.50	6605.30
4896	2024.10.08 06:25	buy	2334	0.10	0.67403	0.67103	0.68003
4897	2024.10.08 06:25	close	2334	0.10	0.67388	0.67103	0.68003	-1.50	6603.80
4898	2024.10.08 06:25	sell	2335	0.10	0.67388	0.67688	0.66788
4899	2024.10.08 06:25	close	2335	0.10	0.67403	0.67688	0.66788	-1.50	6602.30
4900	2024.10.08 06:25	buy	2336	0.10	0.67403	0.67103	0.68003
4901	2024.10.08 06:25	close	2336	0.10	0.67388	0.67103	0.68003	-1.50	6600.80
4902	2024.10.08 06:25	sell	2337	0.10	0.67388	0.67688	0.66788
4903	2024.10.08 06:25	close	2337	0.10	0.67403	0.67688	0.66788	-1.50	6599.30
4904	2024.10.08 06:25	buy	2338	0.10	0.67403	0.67103	0.68003
4905	2024.10.08 06:25	close	2338	0.10	0.67388	0.67103	0.68003	-1.50	6597.80
4906	2024.10.08 06:25	sell	2339	0.10	0.67388	0.67688	0.66788
4907	2024.10.08 06:25	close	2339	0.10	0.67403	0.67688	0.66788	-1.50	6596.30
4908	2024.10.08 06:25	buy	2340	0.10	0.67403	0.67103	0.68003
4909	2024.10.08 06:25	close	2340	0.10	0.67388	0.67103	0.68003	-1.50	6594.80
4910	2024.10.08 06:25	sell	2341	0.10	0.67388	0.67688	0.66788
4911	2024.10.08 06:25	close	2341	0.10	0.67403	0.67688	0.66788	-1.50	6593.30
4912	2024.10.08 06:25	buy	2342	0.10	0.67403	0.67103	0.68003
4913	2024.10.08 06:25	close	2342	0.10	0.67388	0.67103	0.68003	-1.50	6591.80
4914	2024.10.08 06:25	sell	2343	0.10	0.67388	0.67688	0.66788
4915	2024.10.08 06:25	close	2343	0.10	0.67403	0.67688	0.66788	-1.50	6590.30
4916	2024.10.08 06:25	buy	2344	0.10	0.67403	0.67103	0.68003
4917	2024.10.08 06:26	close	2344	0.10	0.67388	0.67103	0.68003	-1.50	6588.80
4918	2024.10.08 06:26	sell	2345	0.10	0.67388	0.67688	0.66788
4919	2024.10.08 06:26	close	2345	0.10	0.67403	0.67688	0.66788	-1.50	6587.30
4920	2024.10.08 06:26	buy	2346	0.10	0.67403	0.67103	0.68003
4921	2024.10.08 06:26	close	2346	0.10	0.67388	0.67103	0.68003	-1.50	6585.80
4922	2024.10.08 06:26	sell	2347	0.10	0.67388	0.67688	0.66788
4923	2024.10.08 06:26	close	2347	0.10	0.67403	0.67688	0.66788	-1.50	6584.30
4924	2024.10.08 06:26	buy	2348	0.10	0.67403	0.67103	0.68003
4925	2024.10.08 06:26	close	2348	0.10	0.67388	0.67103	0.68003	-1.50	6582.80
4926	2024.10.08 06:26	sell	2349	0.10	0.67388	0.67688	0.66788
4927	2024.10.08 06:26	close	2349	0.10	0.67403	0.67688	0.66788	-1.50	6581.30
4928	2024.10.08 06:26	buy	2350	0.10	0.67403	0.67103	0.68003
4929	2024.10.08 06:26	close	2350	0.10	0.67388	0.67103	0.68003	-1.50	6579.80
4930	2024.10.08 06:26	sell	2351	0.10	0.67388	0.67688	0.66788
4931	2024.10.08 06:26	close	2351	0.10	0.67403	0.67688	0.66788	-1.50	6578.30
4932	2024.10.08 06:26	buy	2352	0.10	0.67403	0.67103	0.68003
4933	2024.10.08 06:26	close	2352	0.10	0.67387	0.67103	0.68003	-1.60	6576.70
4934	2024.10.08 06:26	sell	2353	0.10	0.67387	0.67687	0.66787
4935	2024.10.08 06:30	close	2353	0.10	0.67403	0.67687	0.66787	-1.60	6575.10
4936	2024.10.08 06:30	buy	2354	0.10	0.67403	0.67103	0.68003
4937	2024.10.08 06:30	close	2354	0.10	0.67388	0.67103	0.68003	-1.50	6573.60
4938	2024.10.08 06:30	sell	2355	0.10	0.67388	0.67688	0.66788
4939	2024.10.08 06:30	close	2355	0.10	0.67403	0.67688	0.66788	-1.50	6572.10
4940	2024.10.08 06:30	buy	2356	0.10	0.67403	0.67103	0.68003
4941	2024.10.08 06:30	close	2356	0.10	0.67388	0.67103	0.68003	-1.50	6570.60
4942	2024.10.08 06:30	sell	2357	0.10	0.67388	0.67688	0.66788
4943	2024.10.08 06:30	close	2357	0.10	0.67403	0.67688	0.66788	-1.50	6569.10
4944	2024.10.08 06:30	buy	2358	0.10	0.67403	0.67103	0.68003
4945	2024.10.08 06:30	close	2358	0.10	0.67388	0.67103	0.68003	-1.50	6567.60
4946	2024.10.08 06:30	sell	2359	0.10	0.67388	0.67688	0.66788
4947	2024.10.08 06:30	close	2359	0.10	0.67403	0.67688	0.66788	-1.50	6566.10
4948	2024.10.08 06:30	buy	2360	0.10	0.67403	0.67103	0.68003
4949	2024.10.08 06:30	close	2360	0.10	0.67388	0.67103	0.68003	-1.50	6564.60
4950	2024.10.08 06:30	sell	2361	0.10	0.67388	0.67688	0.66788
4951	2024.10.08 06:30	close	2361	0.10	0.67403	0.67688	0.66788	-1.50	6563.10
4952	2024.10.08 06:30	buy	2362	0.10	0.67403	0.67103	0.68003
4953	2024.10.08 06:30	close	2362	0.10	0.67388	0.67103	0.68003	-1.50	6561.60
4954	2024.10.08 06:30	sell	2363	0.10	0.67388	0.67688	0.66788
4955	2024.10.08 06:30	close	2363	0.10	0.67403	0.67688	0.66788	-1.50	6560.10
4956	2024.10.08 06:30	buy	2364	0.10	0.67403	0.67103	0.68003
4957	2024.10.08 06:30	close	2364	0.10	0.67388	0.67103	0.68003	-1.50	6558.60
4958	2024.10.08 06:30	sell	2365	0.10	0.67388	0.67688	0.66788
4959	2024.10.08 06:30	close	2365	0.10	0.67403	0.67688	0.66788	-1.50	6557.10
4960	2024.10.08 06:30	buy	2366	0.10	0.67403	0.67103	0.68003
4961	2024.10.08 06:30	close	2366	0.10	0.67388	0.67103	0.68003	-1.50	6555.60
4962	2024.10.08 06:30	sell	2367	0.10	0.67388	0.67688	0.66788
4963	2024.10.08 06:30	close	2367	0.10	0.67403	0.67688	0.66788	-1.50	6554.10
4964	2024.10.08 06:30	buy	2368	0.10	0.67403	0.67103	0.68003
4965	2024.10.08 06:30	close	2368	0.10	0.67388	0.67103	0.68003	-1.50	6552.60
4966	2024.10.08 06:30	sell	2369	0.10	0.67388	0.67688	0.66788
4967	2024.10.08 06:30	close	2369	0.10	0.67403	0.67688	0.66788	-1.50	6551.10
4968	2024.10.08 06:30	buy	2370	0.10	0.67403	0.67103	0.68003
4969	2024.10.08 06:30	close	2370	0.10	0.67388	0.67103	0.68003	-1.50	6549.60
4970	2024.10.08 06:30	sell	2371	0.10	0.67388	0.67688	0.66788
4971	2024.10.08 06:30	close	2371	0.10	0.67403	0.67688	0.66788	-1.50	6548.10
4972	2024.10.08 06:30	buy	2372	0.10	0.67403	0.67103	0.68003
4973	2024.10.08 06:30	close	2372	0.10	0.67388	0.67103	0.68003	-1.50	6546.60
4974	2024.10.08 06:30	sell	2373	0.10	0.67388	0.67688	0.66788
4975	2024.10.08 06:30	close	2373	0.10	0.67403	0.67688	0.66788	-1.50	6545.10
4976	2024.10.08 06:30	buy	2374	0.10	0.67403	0.67103	0.68003
4977	2024.10.08 06:30	close	2374	0.10	0.67388	0.67103	0.68003	-1.50	6543.60
4978	2024.10.08 06:30	sell	2375	0.10	0.67388	0.67688	0.66788
4979	2024.10.08 06:31	close	2375	0.10	0.67403	0.67688	0.66788	-1.50	6542.10
4980	2024.10.08 06:31	buy	2376	0.10	0.67403	0.67103	0.68003
4981	2024.10.08 06:31	close	2376	0.10	0.67388	0.67103	0.68003	-1.50	6540.60
4982	2024.10.08 06:31	sell	2377	0.10	0.67388	0.67688	0.66788
4983	2024.10.08 06:31	close	2377	0.10	0.67403	0.67688	0.66788	-1.50	6539.10
4984	2024.10.08 06:31	buy	2378	0.10	0.67403	0.67103	0.68003
4985	2024.10.08 06:31	close	2378	0.10	0.67388	0.67103	0.68003	-1.50	6537.60
4986	2024.10.08 06:31	sell	2379	0.10	0.67388	0.67688	0.66788
4987	2024.10.08 06:31	close	2379	0.10	0.67403	0.67688	0.66788	-1.50	6536.10
4988	2024.10.08 06:31	buy	2380	0.10	0.67403	0.67103	0.68003
4989	2024.10.08 06:31	close	2380	0.10	0.67388	0.67103	0.68003	-1.50	6534.60
4990	2024.10.08 06:31	sell	2381	0.10	0.67388	0.67688	0.66788
4991	2024.10.08 06:31	close	2381	0.10	0.67403	0.67688	0.66788	-1.50	6533.10
4992	2024.10.08 06:31	buy	2382	0.10	0.67403	0.67103	0.68003
4993	2024.10.08 06:31	close	2382	0.10	0.67388	0.67103	0.68003	-1.50	6531.60
4994	2024.10.08 06:31	sell	2383	0.10	0.67388	0.67688	0.66788
4995	2024.10.08 06:31	close	2383	0.10	0.67403	0.67688	0.66788	-1.50	6530.10
4996	2024.10.08 06:31	buy	2384	0.10	0.67403	0.67103	0.68003
4997	2024.10.08 06:31	close	2384	0.10	0.67388	0.67103	0.68003	-1.50	6528.60
4998	2024.10.08 06:31	sell	2385	0.10	0.67388	0.67688	0.66788
4999	2024.10.08 06:31	close	2385	0.10	0.67403	0.67688	0.66788	-1.50	6527.10
5000	2024.10.08 06:31	buy	2386	0.10	0.67403	0.67103	0.68003
5001	2024.10.08 06:31	close	2386	0.10	0.67388	0.67103	0.68003	-1.50	6525.60
5002	2024.10.08 06:31	sell	2387	0.10	0.67388	0.67688	0.66788
5003	2024.10.08 06:38	close	2387	0.10	0.67403	0.67688	0.66788	-1.50	6524.10
5004	2024.10.08 06:38	buy	2388	0.10	0.67403	0.67103	0.68003
5005	2024.10.08 06:38	close	2388	0.10	0.67388	0.67103	0.68003	-1.50	6522.60
5006	2024.10.08 06:38	sell	2389	0.10	0.67388	0.67688	0.66788
5007	2024.10.08 06:38	close	2389	0.10	0.67403	0.67688	0.66788	-1.50	6521.10
5008	2024.10.08 06:38	buy	2390	0.10	0.67403	0.67103	0.68003
5009	2024.10.08 06:38	close	2390	0.10	0.67388	0.67103	0.68003	-1.50	6519.60
5010	2024.10.08 06:38	sell	2391	0.10	0.67388	0.67688	0.66788
5011	2024.10.08 06:38	close	2391	0.10	0.67403	0.67688	0.66788	-1.50	6518.10
5012	2024.10.08 06:38	buy	2392	0.10	0.67403	0.67103	0.68003
5013	2024.10.08 06:38	close	2392	0.10	0.67388	0.67103	0.68003	-1.50	6516.60
5014	2024.10.08 06:38	sell	2393	0.10	0.67388	0.67688	0.66788
5015	2024.10.08 06:38	close	2393	0.10	0.67403	0.67688	0.66788	-1.50	6515.10
5016	2024.10.08 06:38	buy	2394	0.10	0.67403	0.67103	0.68003
5017	2024.10.08 06:38	close	2394	0.10	0.67388	0.67103	0.68003	-1.50	6513.60
5018	2024.10.08 06:38	sell	2395	0.10	0.67388	0.67688	0.66788
5019	2024.10.08 06:38	close	2395	0.10	0.67403	0.67688	0.66788	-1.50	6512.10
5020	2024.10.08 06:38	buy	2396	0.10	0.67403	0.67103	0.68003
5021	2024.10.08 06:38	close	2396	0.10	0.67388	0.67103	0.68003	-1.50	6510.60
5022	2024.10.08 06:38	sell	2397	0.10	0.67388	0.67688	0.66788
5023	2024.10.08 06:38	close	2397	0.10	0.67403	0.67688	0.66788	-1.50	6509.10
5024	2024.10.08 06:38	buy	2398	0.10	0.67403	0.67103	0.68003
5025	2024.10.08 06:38	close	2398	0.10	0.67388	0.67103	0.68003	-1.50	6507.60
5026	2024.10.08 06:38	sell	2399	0.10	0.67388	0.67688	0.66788
5027	2024.10.08 06:38	close	2399	0.10	0.67403	0.67688	0.66788	-1.50	6506.10
5028	2024.10.08 06:38	buy	2400	0.10	0.67403	0.67103	0.68003
5029	2024.10.08 06:38	close	2400	0.10	0.67387	0.67103	0.68003	-1.60	6504.50
5030	2024.10.08 06:38	sell	2401	0.10	0.67387	0.67687	0.66787
5031	2024.10.08 07:40	close	2401	0.10	0.67381	0.67687	0.66787	0.60	6505.10
5032	2024.10.08 07:40	buy	2402	0.10	0.67381	0.67081	0.67981
5033	2024.10.08 07:41	close	2402	0.10	0.67366	0.67081	0.67981	-1.50	6503.60
5034	2024.10.08 07:41	sell	2403	0.10	0.67366	0.67666	0.66766
5035	2024.10.08 07:41	close	2403	0.10	0.67381	0.67666	0.66766	-1.50	6502.10
5036	2024.10.08 07:41	buy	2404	0.10	0.67381	0.67081	0.67981
5037	2024.10.08 07:41	close	2404	0.10	0.67366	0.67081	0.67981	-1.50	6500.60
5038	2024.10.08 07:41	sell	2405	0.10	0.67366	0.67666	0.66766
5039	2024.10.08 07:51	close	2405	0.10	0.67381	0.67666	0.66766	-1.50	6499.10
5040	2024.10.08 07:51	buy	2406	0.10	0.67381	0.67081	0.67981
5041	2024.10.08 07:51	close	2406	0.10	0.67366	0.67081	0.67981	-1.50	6497.60
5042	2024.10.08 07:51	sell	2407	0.10	0.67366	0.67666	0.66766
5043	2024.10.08 07:51	close	2407	0.10	0.67381	0.67666	0.66766	-1.50	6496.10
5044	2024.10.08 07:51	buy	2408	0.10	0.67381	0.67081	0.67981
5045	2024.10.08 07:54	close	2408	0.10	0.67359	0.67081	0.67981	-2.20	6493.90
5046	2024.10.08 07:54	sell	2409	0.10	0.67359	0.67659	0.66759
5047	2024.10.08 07:56	close	2409	0.10	0.67381	0.67659	0.66759	-2.20	6491.70
5048	2024.10.08 07:56	buy	2410	0.10	0.67381	0.67081	0.67981
5049	2024.10.08 07:56	close	2410	0.10	0.67366	0.67081	0.67981	-1.50	6490.20
5050	2024.10.08 07:56	sell	2411	0.10	0.67366	0.67666	0.66766
5051	2024.10.08 07:56	close	2411	0.10	0.67381	0.67666	0.66766	-1.50	6488.70
5052	2024.10.08 07:56	buy	2412	0.10	0.67381	0.67081	0.67981
5053	2024.10.08 07:56	close	2412	0.10	0.67366	0.67081	0.67981	-1.50	6487.20
5054	2024.10.08 07:56	sell	2413	0.10	0.67366	0.67666	0.66766
5055	2024.10.08 07:56	close	2413	0.10	0.67381	0.67666	0.66766	-1.50	6485.70
5056	2024.10.08 07:56	buy	2414	0.10	0.67381	0.67081	0.67981
5057	2024.10.08 07:56	close	2414	0.10	0.67366	0.67081	0.67981	-1.50	6484.20
5058	2024.10.08 07:56	sell	2415	0.10	0.67366	0.67666	0.66766
5059	2024.10.08 07:56	close	2415	0.10	0.67382	0.67666	0.66766	-1.60	6482.60
5060	2024.10.08 07:56	buy	2416	0.10	0.67382	0.67082	0.67982
5061	2024.10.08 07:59	close	2416	0.10	0.67364	0.67082	0.67982	-1.80	6480.80
5062	2024.10.08 07:59	sell	2417	0.10	0.67364	0.67664	0.66764
5063	2024.10.08 08:00	close	2417	0.10	0.67380	0.67664	0.66764	-1.60	6479.20
5064	2024.10.08 08:00	buy	2418	0.10	0.67380	0.67080	0.67980
5065	2024.10.08 08:03	close	2418	0.10	0.67365	0.67080	0.67980	-1.50	6477.70
5066	2024.10.08 08:03	sell	2419	0.10	0.67365	0.67665	0.66765
5067	2024.10.08 08:03	close	2419	0.10	0.67380	0.67665	0.66765	-1.50	6476.20
5068	2024.10.08 08:03	buy	2420	0.10	0.67380	0.67080	0.67980
5069	2024.10.08 08:03	close	2420	0.10	0.67364	0.67080	0.67980	-1.60	6474.60
5070	2024.10.08 08:03	sell	2421	0.10	0.67364	0.67664	0.66764
5071	2024.10.08 08:04	close	2421	0.10	0.67380	0.67664	0.66764	-1.60	6473.00
5072	2024.10.08 08:04	buy	2422	0.10	0.67380	0.67080	0.67980
5073	2024.10.08 08:04	close	2422	0.10	0.67365	0.67080	0.67980	-1.50	6471.50
5074	2024.10.08 08:04	sell	2423	0.10	0.67365	0.67665	0.66765
5075	2024.10.08 08:04	close	2423	0.10	0.67380	0.67665	0.66765	-1.50	6470.00
5076	2024.10.08 08:04	buy	2424	0.10	0.67380	0.67080	0.67980
5077	2024.10.08 08:04	close	2424	0.10	0.67362	0.67080	0.67980	-1.80	6468.20
5078	2024.10.08 08:04	sell	2425	0.10	0.67362	0.67662	0.66762
5079	2024.10.08 08:05	close	2425	0.10	0.67380	0.67662	0.66762	-1.80	6466.40
5080	2024.10.08 08:05	buy	2426	0.10	0.67380	0.67080	0.67980
5081	2024.10.08 08:05	close	2426	0.10	0.67365	0.67080	0.67980	-1.50	6464.90
5082	2024.10.08 08:05	sell	2427	0.10	0.67365	0.67665	0.66765
5083	2024.10.08 08:05	close	2427	0.10	0.67380	0.67665	0.66765	-1.50	6463.40
5084	2024.10.08 08:05	buy	2428	0.10	0.67380	0.67080	0.67980
5085	2024.10.08 08:05	close	2428	0.10	0.67365	0.67080	0.67980	-1.50	6461.90
5086	2024.10.08 08:05	sell	2429	0.10	0.67365	0.67665	0.66765
5087	2024.10.08 08:05	close	2429	0.10	0.67380	0.67665	0.66765	-1.50	6460.40
5088	2024.10.08 08:05	buy	2430	0.10	0.67380	0.67080	0.67980
5089	2024.10.08 08:05	close	2430	0.10	0.67365	0.67080	0.67980	-1.50	6458.90
5090	2024.10.08 08:05	sell	2431	0.10	0.67365	0.67665	0.66765
5091	2024.10.08 08:05	close	2431	0.10	0.67380	0.67665	0.66765	-1.50	6457.40
5092	2024.10.08 08:05	buy	2432	0.10	0.67380	0.67080	0.67980
5093	2024.10.08 08:05	close	2432	0.10	0.67365	0.67080	0.67980	-1.50	6455.90
5094	2024.10.08 08:05	sell	2433	0.10	0.67365	0.67665	0.66765
5095	2024.10.08 08:05	close	2433	0.10	0.67380	0.67665	0.66765	-1.50	6454.40
5096	2024.10.08 08:05	buy	2434	0.10	0.67380	0.67080	0.67980
5097	2024.10.08 08:05	close	2434	0.10	0.67365	0.67080	0.67980	-1.50	6452.90
5098	2024.10.08 08:05	sell	2435	0.10	0.67365	0.67665	0.66765
5099	2024.10.08 08:05	close	2435	0.10	0.67381	0.67665	0.66765	-1.60	6451.30
5100	2024.10.08 08:05	buy	2436	0.10	0.67381	0.67081	0.67981
5101	2024.10.08 08:05	close	2436	0.10	0.67365	0.67081	0.67981	-1.60	6449.70
5102	2024.10.08 08:05	sell	2437	0.10	0.67365	0.67665	0.66765
5103	2024.10.08 08:05	close	2437	0.10	0.67380	0.67665	0.66765	-1.50	6448.20
5104	2024.10.08 08:05	buy	2438	0.10	0.67380	0.67080	0.67980
5105	2024.10.08 08:05	close	2438	0.10	0.67365	0.67080	0.67980	-1.50	6446.70
5106	2024.10.08 08:05	sell	2439	0.10	0.67365	0.67665	0.66765
5107	2024.10.08 08:05	close	2439	0.10	0.67380	0.67665	0.66765	-1.50	6445.20
5108	2024.10.08 08:05	buy	2440	0.10	0.67380	0.67080	0.67980
5109	2024.10.08 08:05	close	2440	0.10	0.67365	0.67080	0.67980	-1.50	6443.70
5110	2024.10.08 08:05	sell	2441	0.10	0.67365	0.67665	0.66765
5111	2024.10.08 08:05	close	2441	0.10	0.67380	0.67665	0.66765	-1.50	6442.20
5112	2024.10.08 08:05	buy	2442	0.10	0.67380	0.67080	0.67980
5113	2024.10.08 08:05	close	2442	0.10	0.67365	0.67080	0.67980	-1.50	6440.70
5114	2024.10.08 08:05	sell	2443	0.10	0.67365	0.67665	0.66765
5115	2024.10.08 08:05	close	2443	0.10	0.67380	0.67665	0.66765	-1.50	6439.20
5116	2024.10.08 08:05	buy	2444	0.10	0.67380	0.67080	0.67980
5117	2024.10.08 08:05	close	2444	0.10	0.67365	0.67080	0.67980	-1.50	6437.70
5118	2024.10.08 08:05	sell	2445	0.10	0.67365	0.67665	0.66765
5119	2024.10.08 08:05	close	2445	0.10	0.67380	0.67665	0.66765	-1.50	6436.20
5120	2024.10.08 08:05	buy	2446	0.10	0.67380	0.67080	0.67980
5121	2024.10.08 08:05	close	2446	0.10	0.67365	0.67080	0.67980	-1.50	6434.70
5122	2024.10.08 08:05	sell	2447	0.10	0.67365	0.67665	0.66765
5123	2024.10.08 08:05	close	2447	0.10	0.67380	0.67665	0.66765	-1.50	6433.20
5124	2024.10.08 08:05	buy	2448	0.10	0.67380	0.67080	0.67980
5125	2024.10.08 08:05	close	2448	0.10	0.67365	0.67080	0.67980	-1.50	6431.70
5126	2024.10.08 08:05	sell	2449	0.10	0.67365	0.67665	0.66765
5127	2024.10.08 08:06	close	2449	0.10	0.67380	0.67665	0.66765	-1.50	6430.20
5128	2024.10.08 08:06	buy	2450	0.10	0.67380	0.67080	0.67980
5129	2024.10.08 08:06	close	2450	0.10	0.67365	0.67080	0.67980	-1.50	6428.70
5130	2024.10.08 08:06	sell	2451	0.10	0.67365	0.67665	0.66765
5131	2024.10.08 08:06	close	2451	0.10	0.67380	0.67665	0.66765	-1.50	6427.20
5132	2024.10.08 08:06	buy	2452	0.10	0.67380	0.67080	0.67980
5133	2024.10.08 08:06	close	2452	0.10	0.67365	0.67080	0.67980	-1.50	6425.70
5134	2024.10.08 08:06	sell	2453	0.10	0.67365	0.67665	0.66765
5135	2024.10.08 08:06	close	2453	0.10	0.67380	0.67665	0.66765	-1.50	6424.20
5136	2024.10.08 08:06	buy	2454	0.10	0.67380	0.67080	0.67980
5137	2024.10.08 08:06	close	2454	0.10	0.67365	0.67080	0.67980	-1.50	6422.70
5138	2024.10.08 08:06	sell	2455	0.10	0.67365	0.67665	0.66765
5139	2024.10.08 08:06	close	2455	0.10	0.67380	0.67665	0.66765	-1.50	6421.20
5140	2024.10.08 08:06	buy	2456	0.10	0.67380	0.67080	0.67980
5141	2024.10.08 08:06	close	2456	0.10	0.67365	0.67080	0.67980	-1.50	6419.70
5142	2024.10.08 08:06	sell	2457	0.10	0.67365	0.67665	0.66765
5143	2024.10.08 08:06	close	2457	0.10	0.67380	0.67665	0.66765	-1.50	6418.20
5144	2024.10.08 08:06	buy	2458	0.10	0.67380	0.67080	0.67980
5145	2024.10.08 08:06	close	2458	0.10	0.67365	0.67080	0.67980	-1.50	6416.70
5146	2024.10.08 08:06	sell	2459	0.10	0.67365	0.67665	0.66765
5147	2024.10.08 08:21	close	2459	0.10	0.67380	0.67665	0.66765	-1.50	6415.20
5148	2024.10.08 08:21	buy	2460	0.10	0.67380	0.67080	0.67980
5149	2024.10.08 08:21	close	2460	0.10	0.67365	0.67080	0.67980	-1.50	6413.70
5150	2024.10.08 08:21	sell	2461	0.10	0.67365	0.67665	0.66765
5151	2024.10.08 08:21	close	2461	0.10	0.67380	0.67665	0.66765	-1.50	6412.20
5152	2024.10.08 08:21	buy	2462	0.10	0.67380	0.67080	0.67980
5153	2024.10.08 08:21	close	2462	0.10	0.67365	0.67080	0.67980	-1.50	6410.70
5154	2024.10.08 08:21	sell	2463	0.10	0.67365	0.67665	0.66765
5155	2024.10.08 08:21	close	2463	0.10	0.67380	0.67665	0.66765	-1.50	6409.20
5156	2024.10.08 08:21	buy	2464	0.10	0.67380	0.67080	0.67980
5157	2024.10.08 08:21	close	2464	0.10	0.67365	0.67080	0.67980	-1.50	6407.70
5158	2024.10.08 08:21	sell	2465	0.10	0.67365	0.67665	0.66765
5159	2024.10.08 08:21	close	2465	0.10	0.67380	0.67665	0.66765	-1.50	6406.20
5160	2024.10.08 08:21	buy	2466	0.10	0.67380	0.67080	0.67980
5161	2024.10.08 08:21	close	2466	0.10	0.67365	0.67080	0.67980	-1.50	6404.70
5162	2024.10.08 08:21	sell	2467	0.10	0.67365	0.67665	0.66765
5163	2024.10.08 08:21	close	2467	0.10	0.67380	0.67665	0.66765	-1.50	6403.20
5164	2024.10.08 08:21	buy	2468	0.10	0.67380	0.67080	0.67980
5165	2024.10.08 08:21	close	2468	0.10	0.67365	0.67080	0.67980	-1.50	6401.70
5166	2024.10.08 08:21	sell	2469	0.10	0.67365	0.67665	0.66765
5167	2024.10.08 08:21	close	2469	0.10	0.67380	0.67665	0.66765	-1.50	6400.20
5168	2024.10.08 08:21	buy	2470	0.10	0.67380	0.67080	0.67980
5169	2024.10.08 08:21	close	2470	0.10	0.67365	0.67080	0.67980	-1.50	6398.70
5170	2024.10.08 08:21	sell	2471	0.10	0.67365	0.67665	0.66765
5171	2024.10.08 08:21	close	2471	0.10	0.67380	0.67665	0.66765	-1.50	6397.20
5172	2024.10.08 08:21	buy	2472	0.10	0.67380	0.67080	0.67980
5173	2024.10.08 08:21	close	2472	0.10	0.67365	0.67080	0.67980	-1.50	6395.70
5174	2024.10.08 08:21	sell	2473	0.10	0.67365	0.67665	0.66765
5175	2024.10.08 08:21	close	2473	0.10	0.67380	0.67665	0.66765	-1.50	6394.20
5176	2024.10.08 08:21	buy	2474	0.10	0.67380	0.67080	0.67980
5177	2024.10.08 08:21	close	2474	0.10	0.67365	0.67080	0.67980	-1.50	6392.70
5178	2024.10.08 08:21	sell	2475	0.10	0.67365	0.67665	0.66765
5179	2024.10.08 08:21	close	2475	0.10	0.67380	0.67665	0.66765	-1.50	6391.20
5180	2024.10.08 08:21	buy	2476	0.10	0.67380	0.67080	0.67980
5181	2024.10.08 08:21	close	2476	0.10	0.67365	0.67080	0.67980	-1.50	6389.70
5182	2024.10.08 08:21	sell	2477	0.10	0.67365	0.67665	0.66765
5183	2024.10.08 08:21	close	2477	0.10	0.67380	0.67665	0.66765	-1.50	6388.20
5184	2024.10.08 08:21	buy	2478	0.10	0.67380	0.67080	0.67980
5185	2024.10.08 08:21	close	2478	0.10	0.67364	0.67080	0.67980	-1.60	6386.60
5186	2024.10.08 08:21	sell	2479	0.10	0.67364	0.67664	0.66764
5187	2024.10.08 09:32	close	2479	0.10	0.67302	0.67664	0.66764	6.20	6392.80
5188	2024.10.08 09:32	buy	2480	0.10	0.67302	0.67002	0.67902
5189	2024.10.08 09:32	close	2480	0.10	0.67287	0.67002	0.67902	-1.50	6391.30
5190	2024.10.08 09:32	sell	2481	0.10	0.67287	0.67587	0.66687
5191	2024.10.08 09:32	close	2481	0.10	0.67302	0.67587	0.66687	-1.50	6389.80
5192	2024.10.08 09:32	buy	2482	0.10	0.67302	0.67002	0.67902
5193	2024.10.08 09:35	close	2482	0.10	0.67278	0.67002	0.67902	-2.40	6387.40
5194	2024.10.08 09:35	sell	2483	0.10	0.67278	0.67578	0.66678
5195	2024.10.08 09:36	close	2483	0.10	0.67302	0.67578	0.66678	-2.40	6385.00
5196	2024.10.08 09:36	buy	2484	0.10	0.67302	0.67002	0.67902
5197	2024.10.08 09:36	close	2484	0.10	0.67287	0.67002	0.67902	-1.50	6383.50
5198	2024.10.08 09:36	sell	2485	0.10	0.67287	0.67587	0.66687
5199	2024.10.08 09:36	close	2485	0.10	0.67302	0.67587	0.66687	-1.50	6382.00
5200	2024.10.08 09:36	buy	2486	0.10	0.67302	0.67002	0.67902
5201	2024.10.08 09:47	close	2486	0.10	0.67287	0.67002	0.67902	-1.50	6380.50
5202	2024.10.08 09:47	sell	2487	0.10	0.67287	0.67587	0.66687
5203	2024.10.08 09:49	close	2487	0.10	0.67302	0.67587	0.66687	-1.50	6379.00
5204	2024.10.08 09:49	buy	2488	0.10	0.67302	0.67002	0.67902
5205	2024.10.08 09:49	close	2488	0.10	0.67287	0.67002	0.67902	-1.50	6377.50
5206	2024.10.08 09:49	sell	2489	0.10	0.67287	0.67587	0.66687
5207	2024.10.08 09:49	close	2489	0.10	0.67302	0.67587	0.66687	-1.50	6376.00
5208	2024.10.08 09:49	buy	2490	0.10	0.67302	0.67002	0.67902
5209	2024.10.08 09:49	close	2490	0.10	0.67276	0.67002	0.67902	-2.60	6373.40
5210	2024.10.08 09:49	sell	2491	0.10	0.67276	0.67576	0.66676
5211	2024.10.08 09:50	close	2491	0.10	0.67302	0.67576	0.66676	-2.60	6370.80
5212	2024.10.08 09:50	buy	2492	0.10	0.67302	0.67002	0.67902
5213	2024.10.08 09:50	close	2492	0.10	0.67287	0.67002	0.67902	-1.50	6369.30
5214	2024.10.08 09:50	sell	2493	0.10	0.67287	0.67587	0.66687
5215	2024.10.08 09:50	close	2493	0.10	0.67302	0.67587	0.66687	-1.50	6367.80
5216	2024.10.08 09:50	buy	2494	0.10	0.67302	0.67002	0.67902
5217	2024.10.08 09:50	close	2494	0.10	0.67287	0.67002	0.67902	-1.50	6366.30
5218	2024.10.08 09:50	sell	2495	0.10	0.67287	0.67587	0.66687
5219	2024.10.08 09:50	close	2495	0.10	0.67303	0.67587	0.66687	-1.60	6364.70
5220	2024.10.08 09:50	buy	2496	0.10	0.67303	0.67003	0.67903
5221	2024.10.08 09:50	close	2496	0.10	0.67287	0.67003	0.67903	-1.60	6363.10
5222	2024.10.08 09:50	sell	2497	0.10	0.67287	0.67587	0.66687
5223	2024.10.08 09:50	close	2497	0.10	0.67302	0.67587	0.66687	-1.50	6361.60
5224	2024.10.08 09:50	buy	2498	0.10	0.67302	0.67002	0.67902
5225	2024.10.08 09:50	close	2498	0.10	0.67287	0.67002	0.67902	-1.50	6360.10
5226	2024.10.08 09:50	sell	2499	0.10	0.67287	0.67587	0.66687
5227	2024.10.08 09:50	close	2499	0.10	0.67302	0.67587	0.66687	-1.50	6358.60
5228	2024.10.08 09:50	buy	2500	0.10	0.67302	0.67002	0.67902
5229	2024.10.08 09:50	close	2500	0.10	0.67287	0.67002	0.67902	-1.50	6357.10
5230	2024.10.08 09:50	sell	2501	0.10	0.67287	0.67587	0.66687
5231	2024.10.08 09:50	close	2501	0.10	0.67302	0.67587	0.66687	-1.50	6355.60
5232	2024.10.08 09:50	buy	2502	0.10	0.67302	0.67002	0.67902
5233	2024.10.08 09:50	close	2502	0.10	0.67287	0.67002	0.67902	-1.50	6354.10
5234	2024.10.08 09:50	sell	2503	0.10	0.67287	0.67587	0.66687
5235	2024.10.08 09:50	close	2503	0.10	0.67302	0.67587	0.66687	-1.50	6352.60
5236	2024.10.08 09:50	buy	2504	0.10	0.67302	0.67002	0.67902
5237	2024.10.08 09:50	close	2504	0.10	0.67287	0.67002	0.67902	-1.50	6351.10
5238	2024.10.08 09:50	sell	2505	0.10	0.67287	0.67587	0.66687
5239	2024.10.08 09:50	close	2505	0.10	0.67302	0.67587	0.66687	-1.50	6349.60
5240	2024.10.08 09:50	buy	2506	0.10	0.67302	0.67002	0.67902
5241	2024.10.08 09:50	close	2506	0.10	0.67287	0.67002	0.67902	-1.50	6348.10
5242	2024.10.08 09:50	sell	2507	0.10	0.67287	0.67587	0.66687
5243	2024.10.08 09:50	close	2507	0.10	0.67302	0.67587	0.66687	-1.50	6346.60
5244	2024.10.08 09:50	buy	2508	0.10	0.67302	0.67002	0.67902
5245	2024.10.08 09:50	close	2508	0.10	0.67287	0.67002	0.67902	-1.50	6345.10
5246	2024.10.08 09:50	sell	2509	0.10	0.67287	0.67587	0.66687
5247	2024.10.08 09:50	close	2509	0.10	0.67302	0.67587	0.66687	-1.50	6343.60
5248	2024.10.08 09:50	buy	2510	0.10	0.67302	0.67002	0.67902
5249	2024.10.08 09:50	close	2510	0.10	0.67287	0.67002	0.67902	-1.50	6342.10
5250	2024.10.08 09:50	sell	2511	0.10	0.67287	0.67587	0.66687
5251	2024.10.08 09:50	close	2511	0.10	0.67302	0.67587	0.66687	-1.50	6340.60
5252	2024.10.08 09:50	buy	2512	0.10	0.67302	0.67002	0.67902
5253	2024.10.08 09:50	close	2512	0.10	0.67287	0.67002	0.67902	-1.50	6339.10
5254	2024.10.08 09:50	sell	2513	0.10	0.67287	0.67587	0.66687
5255	2024.10.08 09:50	close	2513	0.10	0.67302	0.67587	0.66687	-1.50	6337.60
5256	2024.10.08 09:50	buy	2514	0.10	0.67302	0.67002	0.67902
5257	2024.10.08 09:50	close	2514	0.10	0.67287	0.67002	0.67902	-1.50	6336.10
5258	2024.10.08 09:50	sell	2515	0.10	0.67287	0.67587	0.66687
5259	2024.10.08 09:50	close	2515	0.10	0.67302	0.67587	0.66687	-1.50	6334.60
5260	2024.10.08 09:50	buy	2516	0.10	0.67302	0.67002	0.67902
5261	2024.10.08 09:50	close	2516	0.10	0.67287	0.67002	0.67902	-1.50	6333.10
5262	2024.10.08 09:50	sell	2517	0.10	0.67287	0.67587	0.66687
5263	2024.10.08 09:50	close	2517	0.10	0.67302	0.67587	0.66687	-1.50	6331.60
5264	2024.10.08 09:50	buy	2518	0.10	0.67302	0.67002	0.67902
5265	2024.10.08 09:50	close	2518	0.10	0.67287	0.67002	0.67902	-1.50	6330.10
5266	2024.10.08 09:50	sell	2519	0.10	0.67287	0.67587	0.66687
5267	2024.10.08 09:50	close	2519	0.10	0.67302	0.67587	0.66687	-1.50	6328.60
5268	2024.10.08 09:50	buy	2520	0.10	0.67302	0.67002	0.67902
5269	2024.10.08 09:50	close	2520	0.10	0.67287	0.67002	0.67902	-1.50	6327.10
5270	2024.10.08 09:50	sell	2521	0.10	0.67287	0.67587	0.66687
5271	2024.10.08 09:50	close	2521	0.10	0.67303	0.67587	0.66687	-1.60	6325.50
5272	2024.10.08 09:50	buy	2522	0.10	0.67303	0.67003	0.67903
5273	2024.10.08 09:51	close	2522	0.10	0.67287	0.67003	0.67903	-1.60	6323.90
5274	2024.10.08 09:51	sell	2523	0.10	0.67287	0.67587	0.66687
5275	2024.10.08 09:51	close	2523	0.10	0.67302	0.67587	0.66687	-1.50	6322.40
5276	2024.10.08 09:51	buy	2524	0.10	0.67302	0.67002	0.67902
5277	2024.10.08 09:51	close	2524	0.10	0.67287	0.67002	0.67902	-1.50	6320.90
5278	2024.10.08 09:51	sell	2525	0.10	0.67287	0.67587	0.66687
5279	2024.10.08 09:58	close	2525	0.10	0.67302	0.67587	0.66687	-1.50	6319.40
5280	2024.10.08 09:58	buy	2526	0.10	0.67302	0.67002	0.67902
5281	2024.10.08 09:58	close	2526	0.10	0.67287	0.67002	0.67902	-1.50	6317.90
5282	2024.10.08 09:58	sell	2527	0.10	0.67287	0.67587	0.66687
5283	2024.10.08 09:58	close	2527	0.10	0.67302	0.67587	0.66687	-1.50	6316.40
5284	2024.10.08 09:58	buy	2528	0.10	0.67302	0.67002	0.67902
5285	2024.10.08 09:58	close	2528	0.10	0.67287	0.67002	0.67902	-1.50	6314.90
5286	2024.10.08 09:58	sell	2529	0.10	0.67287	0.67587	0.66687
5287	2024.10.08 09:58	close	2529	0.10	0.67302	0.67587	0.66687	-1.50	6313.40
5288	2024.10.08 09:58	buy	2530	0.10	0.67302	0.67002	0.67902
5289	2024.10.08 09:58	close	2530	0.10	0.67287	0.67002	0.67902	-1.50	6311.90
5290	2024.10.08 09:58	sell	2531	0.10	0.67287	0.67587	0.66687
5291	2024.10.08 09:58	close	2531	0.10	0.67303	0.67587	0.66687	-1.60	6310.30
5292	2024.10.08 09:58	buy	2532	0.10	0.67303	0.67003	0.67903
5293	2024.10.08 09:58	close	2532	0.10	0.67287	0.67003	0.67903	-1.60	6308.70
5294	2024.10.08 09:58	sell	2533	0.10	0.67287	0.67587	0.66687
5295	2024.10.08 09:58	close	2533	0.10	0.67302	0.67587	0.66687	-1.50	6307.20
5296	2024.10.08 09:58	buy	2534	0.10	0.67302	0.67002	0.67902
5297	2024.10.08 09:58	close	2534	0.10	0.67287	0.67002	0.67902	-1.50	6305.70
5298	2024.10.08 09:58	sell	2535	0.10	0.67287	0.67587	0.66687
5299	2024.10.08 09:58	close	2535	0.10	0.67302	0.67587	0.66687	-1.50	6304.20
5300	2024.10.08 09:58	buy	2536	0.10	0.67302	0.67002	0.67902
5301	2024.10.08 09:58	close	2536	0.10	0.67287	0.67002	0.67902	-1.50	6302.70
5302	2024.10.08 09:58	sell	2537	0.10	0.67287	0.67587	0.66687
5303	2024.10.08 09:58	close	2537	0.10	0.67302	0.67587	0.66687	-1.50	6301.20
5304	2024.10.08 09:58	buy	2538	0.10	0.67302	0.67002	0.67902
5305	2024.10.08 09:58	close	2538	0.10	0.67287	0.67002	0.67902	-1.50	6299.70
5306	2024.10.08 09:58	sell	2539	0.10	0.67287	0.67587	0.66687
5307	2024.10.08 09:58	close	2539	0.10	0.67302	0.67587	0.66687	-1.50	6298.20
5308	2024.10.08 09:58	buy	2540	0.10	0.67302	0.67002	0.67902
5309	2024.10.08 09:58	close	2540	0.10	0.67287	0.67002	0.67902	-1.50	6296.70
5310	2024.10.08 09:58	sell	2541	0.10	0.67287	0.67587	0.66687
5311	2024.10.08 09:58	close	2541	0.10	0.67302	0.67587	0.66687	-1.50	6295.20
5312	2024.10.08 09:58	buy	2542	0.10	0.67302	0.67002	0.67902
5313	2024.10.08 09:58	close	2542	0.10	0.67287	0.67002	0.67902	-1.50	6293.70
5314	2024.10.08 09:58	sell	2543	0.10	0.67287	0.67587	0.66687
5315	2024.10.08 09:58	close	2543	0.10	0.67302	0.67587	0.66687	-1.50	6292.20
5316	2024.10.08 09:58	buy	2544	0.10	0.67302	0.67002	0.67902
5317	2024.10.08 09:58	close	2544	0.10	0.67287	0.67002	0.67902	-1.50	6290.70
5318	2024.10.08 09:58	sell	2545	0.10	0.67287	0.67587	0.66687
5319	2024.10.08 09:58	close	2545	0.10	0.67302	0.67587	0.66687	-1.50	6289.20
5320	2024.10.08 09:58	buy	2546	0.10	0.67302	0.67002	0.67902
5321	2024.10.08 09:58	close	2546	0.10	0.67286	0.67002	0.67902	-1.60	6287.60
5322	2024.10.08 09:58	sell	2547	0.10	0.67286	0.67586	0.66686
5323	2024.10.08 10:01	close	2547	0.10	0.67299	0.67586	0.66686	-1.30	6286.30
5324	2024.10.08 10:01	buy	2548	0.10	0.67299	0.66999	0.67899
5325	2024.10.08 10:01	close	2548	0.10	0.67284	0.66999	0.67899	-1.50	6284.80
5326	2024.10.08 10:01	sell	2549	0.10	0.67284	0.67584	0.66684
5327	2024.10.08 10:01	close	2549	0.10	0.67299	0.67584	0.66684	-1.50	6283.30
5328	2024.10.08 10:01	buy	2550	0.10	0.67299	0.66999	0.67899
5329	2024.10.08 10:01	close	2550	0.10	0.67284	0.66999	0.67899	-1.50	6281.80
5330	2024.10.08 10:01	sell	2551	0.10	0.67284	0.67584	0.66684
5331	2024.10.08 10:01	close	2551	0.10	0.67300	0.67584	0.66684	-1.60	6280.20
5332	2024.10.08 10:01	buy	2552	0.10	0.67300	0.67000	0.67900
5333	2024.10.08 10:01	close	2552	0.10	0.67284	0.67000	0.67900	-1.60	6278.60
5334	2024.10.08 10:01	sell	2553	0.10	0.67284	0.67584	0.66684
5335	2024.10.08 10:01	close	2553	0.10	0.67299	0.67584	0.66684	-1.50	6277.10
5336	2024.10.08 10:01	buy	2554	0.10	0.67299	0.66999	0.67899
5337	2024.10.08 10:01	close	2554	0.10	0.67284	0.66999	0.67899	-1.50	6275.60
5338	2024.10.08 10:01	sell	2555	0.10	0.67284	0.67584	0.66684
5339	2024.10.08 10:43	close	2555	0.10	0.67299	0.67584	0.66684	-1.50	6274.10
5340	2024.10.08 10:43	buy	2556	0.10	0.67299	0.66999	0.67899
5341	2024.10.08 10:43	close	2556	0.10	0.67284	0.66999	0.67899	-1.50	6272.60
5342	2024.10.08 10:43	sell	2557	0.10	0.67284	0.67584	0.66684
5343	2024.10.08 10:43	close	2557	0.10	0.67299	0.67584	0.66684	-1.50	6271.10
5344	2024.10.08 10:43	buy	2558	0.10	0.67299	0.66999	0.67899
5345	2024.10.08 10:44	close	2558	0.10	0.67284	0.66999	0.67899	-1.50	6269.60
5346	2024.10.08 10:44	sell	2559	0.10	0.67284	0.67584	0.66684
5347	2024.10.08 10:44	close	2559	0.10	0.67299	0.67584	0.66684	-1.50	6268.10
5348	2024.10.08 10:44	buy	2560	0.10	0.67299	0.66999	0.67899
5349	2024.10.08 10:44	close	2560	0.10	0.67284	0.66999	0.67899	-1.50	6266.60
5350	2024.10.08 10:44	sell	2561	0.10	0.67284	0.67584	0.66684
5351	2024.10.08 10:44	close	2561	0.10	0.67299	0.67584	0.66684	-1.50	6265.10
5352	2024.10.08 10:44	buy	2562	0.10	0.67299	0.66999	0.67899
5353	2024.10.08 10:44	close	2562	0.10	0.67283	0.66999	0.67899	-1.60	6263.50
5354	2024.10.08 10:44	sell	2563	0.10	0.67283	0.67583	0.66683
5355	2024.10.08 10:45	close	2563	0.10	0.67308	0.67583	0.66683	-2.50	6261.00
5356	2024.10.08 10:45	buy	2564	0.10	0.67308	0.67008	0.67908
5357	2024.10.08 11:20	close	2564	0.10	0.67254	0.67008	0.67908	-5.40	6255.60
5358	2024.10.08 11:20	sell	2565	0.10	0.67254	0.67554	0.66654
5359	2024.10.08 11:20	close	2565	0.10	0.67269	0.67554	0.66654	-1.50	6254.10
5360	2024.10.08 11:20	buy	2566	0.10	0.67269	0.66969	0.67869
5361	2024.10.08 11:20	close	2566	0.10	0.67254	0.66969	0.67869	-1.50	6252.60
5362	2024.10.08 11:20	sell	2567	0.10	0.67254	0.67554	0.66654
5363	2024.10.08 11:21	close	2567	0.10	0.67269	0.67554	0.66654	-1.50	6251.10
5364	2024.10.08 11:21	buy	2568	0.10	0.67269	0.66969	0.67869
5365	2024.10.08 11:21	close	2568	0.10	0.67254	0.66969	0.67869	-1.50	6249.60
5366	2024.10.08 11:21	sell	2569	0.10	0.67254	0.67554	0.66654
5367	2024.10.08 11:21	close	2569	0.10	0.67269	0.67554	0.66654	-1.50	6248.10
5368	2024.10.08 11:21	buy	2570	0.10	0.67269	0.66969	0.67869
5369	2024.10.08 11:21	close	2570	0.10	0.67254	0.66969	0.67869	-1.50	6246.60
5370	2024.10.08 11:21	sell	2571	0.10	0.67254	0.67554	0.66654
5371	2024.10.08 11:21	close	2571	0.10	0.67270	0.67554	0.66654	-1.60	6245.00
5372	2024.10.08 11:21	buy	2572	0.10	0.67270	0.66970	0.67870
5373	2024.10.08 11:28	close	2572	0.10	0.67254	0.66970	0.67870	-1.60	6243.40
5374	2024.10.08 11:28	sell	2573	0.10	0.67254	0.67554	0.66654
5375	2024.10.08 11:28	close	2573	0.10	0.67269	0.67554	0.66654	-1.50	6241.90
5376	2024.10.08 11:28	buy	2574	0.10	0.67269	0.66969	0.67869
5377	2024.10.08 11:28	close	2574	0.10	0.67254	0.66969	0.67869	-1.50	6240.40
5378	2024.10.08 11:28	sell	2575	0.10	0.67254	0.67554	0.66654
5379	2024.10.08 11:28	close	2575	0.10	0.67269	0.67554	0.66654	-1.50	6238.90
5380	2024.10.08 11:28	buy	2576	0.10	0.67269	0.66969	0.67869
5381	2024.10.08 11:28	close	2576	0.10	0.67254	0.66969	0.67869	-1.50	6237.40
5382	2024.10.08 11:28	sell	2577	0.10	0.67254	0.67554	0.66654
5383	2024.10.08 11:28	close	2577	0.10	0.67269	0.67554	0.66654	-1.50	6235.90
5384	2024.10.08 11:28	buy	2578	0.10	0.67269	0.66969	0.67869
5385	2024.10.08 11:28	close	2578	0.10	0.67254	0.66969	0.67869	-1.50	6234.40
5386	2024.10.08 11:28	sell	2579	0.10	0.67254	0.67554	0.66654
5387	2024.10.08 11:28	close	2579	0.10	0.67269	0.67554	0.66654	-1.50	6232.90
5388	2024.10.08 11:28	buy	2580	0.10	0.67269	0.66969	0.67869
5389	2024.10.08 11:28	close	2580	0.10	0.67254	0.66969	0.67869	-1.50	6231.40
5390	2024.10.08 11:28	sell	2581	0.10	0.67254	0.67554	0.66654
5391	2024.10.08 11:28	close	2581	0.10	0.67269	0.67554	0.66654	-1.50	6229.90
5392	2024.10.08 11:28	buy	2582	0.10	0.67269	0.66969	0.67869
5393	2024.10.08 11:28	close	2582	0.10	0.67254	0.66969	0.67869	-1.50	6228.40
5394	2024.10.08 11:28	sell	2583	0.10	0.67254	0.67554	0.66654
5395	2024.10.08 11:28	close	2583	0.10	0.67269	0.67554	0.66654	-1.50	6226.90
5396	2024.10.08 11:28	buy	2584	0.10	0.67269	0.66969	0.67869
5397	2024.10.08 11:28	close	2584	0.10	0.67254	0.66969	0.67869	-1.50	6225.40
5398	2024.10.08 11:28	sell	2585	0.10	0.67254	0.67554	0.66654
5399	2024.10.08 11:28	close	2585	0.10	0.67269	0.67554	0.66654	-1.50	6223.90
5400	2024.10.08 11:28	buy	2586	0.10	0.67269	0.66969	0.67869
5401	2024.10.08 11:28	close	2586	0.10	0.67254	0.66969	0.67869	-1.50	6222.40
5402	2024.10.08 11:28	sell	2587	0.10	0.67254	0.67554	0.66654
5403	2024.10.08 11:28	close	2587	0.10	0.67269	0.67554	0.66654	-1.50	6220.90
5404	2024.10.08 11:28	buy	2588	0.10	0.67269	0.66969	0.67869
5405	2024.10.08 11:28	close	2588	0.10	0.67254	0.66969	0.67869	-1.50	6219.40
5406	2024.10.08 11:28	sell	2589	0.10	0.67254	0.67554	0.66654
5407	2024.10.08 11:28	close	2589	0.10	0.67269	0.67554	0.66654	-1.50	6217.90
5408	2024.10.08 11:28	buy	2590	0.10	0.67269	0.66969	0.67869
5409	2024.10.08 11:28	close	2590	0.10	0.67254	0.66969	0.67869	-1.50	6216.40
5410	2024.10.08 11:28	sell	2591	0.10	0.67254	0.67554	0.66654
5411	2024.10.08 11:28	close	2591	0.10	0.67269	0.67554	0.66654	-1.50	6214.90
5412	2024.10.08 11:28	buy	2592	0.10	0.67269	0.66969	0.67869
5413	2024.10.08 11:28	close	2592	0.10	0.67254	0.66969	0.67869	-1.50	6213.40
5414	2024.10.08 11:28	sell	2593	0.10	0.67254	0.67554	0.66654
5415	2024.10.08 11:28	close	2593	0.10	0.67269	0.67554	0.66654	-1.50	6211.90
5416	2024.10.08 11:28	buy	2594	0.10	0.67269	0.66969	0.67869
5417	2024.10.08 11:28	close	2594	0.10	0.67254	0.66969	0.67869	-1.50	6210.40
5418	2024.10.08 11:28	sell	2595	0.10	0.67254	0.67554	0.66654
5419	2024.10.08 11:28	close	2595	0.10	0.67269	0.67554	0.66654	-1.50	6208.90
5420	2024.10.08 11:28	buy	2596	0.10	0.67269	0.66969	0.67869
5421	2024.10.08 11:28	close	2596	0.10	0.67254	0.66969	0.67869	-1.50	6207.40
5422	2024.10.08 11:28	sell	2597	0.10	0.67254	0.67554	0.66654
5423	2024.10.08 11:29	close	2597	0.10	0.67269	0.67554	0.66654	-1.50	6205.90
5424	2024.10.08 11:29	buy	2598	0.10	0.67269	0.66969	0.67869
5425	2024.10.08 11:29	close	2598	0.10	0.67254	0.66969	0.67869	-1.50	6204.40
5426	2024.10.08 11:29	sell	2599	0.10	0.67254	0.67554	0.66654
5427	2024.10.08 11:29	close	2599	0.10	0.67269	0.67554	0.66654	-1.50	6202.90
5428	2024.10.08 11:29	buy	2600	0.10	0.67269	0.66969	0.67869
5429	2024.10.08 11:29	close	2600	0.10	0.67253	0.66969	0.67869	-1.60	6201.30
5430	2024.10.08 11:29	sell	2601	0.10	0.67253	0.67553	0.66653
5431	2024.10.08 11:29	close	2601	0.10	0.67269	0.67553	0.66653	-1.60	6199.70
5432	2024.10.08 11:29	buy	2602	0.10	0.67269	0.66969	0.67869
5433	2024.10.08 11:29	close	2602	0.10	0.67254	0.66969	0.67869	-1.50	6198.20
5434	2024.10.08 11:29	sell	2603	0.10	0.67254	0.67554	0.66654
5435	2024.10.08 11:29	close	2603	0.10	0.67269	0.67554	0.66654	-1.50	6196.70
5436	2024.10.08 11:29	buy	2604	0.10	0.67269	0.66969	0.67869
5437	2024.10.08 11:29	close	2604	0.10	0.67254	0.66969	0.67869	-1.50	6195.20
5438	2024.10.08 11:29	sell	2605	0.10	0.67254	0.67554	0.66654
5439	2024.10.08 11:29	close	2605	0.10	0.67269	0.67554	0.66654	-1.50	6193.70
5440	2024.10.08 11:29	buy	2606	0.10	0.67269	0.66969	0.67869
5441	2024.10.08 11:29	close	2606	0.10	0.67254	0.66969	0.67869	-1.50	6192.20
5442	2024.10.08 11:29	sell	2607	0.10	0.67254	0.67554	0.66654
5443	2024.10.08 11:29	close	2607	0.10	0.67270	0.67554	0.66654	-1.60	6190.60
5444	2024.10.08 11:29	buy	2608	0.10	0.67270	0.66970	0.67870
5445	2024.10.08 11:30	close	2608	0.10	0.67254	0.66970	0.67870	-1.60	6189.00
5446	2024.10.08 11:30	sell	2609	0.10	0.67254	0.67554	0.66654
5447	2024.10.08 11:30	close	2609	0.10	0.67269	0.67554	0.66654	-1.50	6187.50
5448	2024.10.08 11:30	buy	2610	0.10	0.67269	0.66969	0.67869
5449	2024.10.08 11:30	close	2610	0.10	0.67254	0.66969	0.67869	-1.50	6186.00
5450	2024.10.08 11:30	sell	2611	0.10	0.67254	0.67554	0.66654
5451	2024.10.08 11:30	close	2611	0.10	0.67269	0.67554	0.66654	-1.50	6184.50
5452	2024.10.08 11:30	buy	2612	0.10	0.67269	0.66969	0.67869
5453	2024.10.08 11:30	close	2612	0.10	0.67254	0.66969	0.67869	-1.50	6183.00
5454	2024.10.08 11:30	sell	2613	0.10	0.67254	0.67554	0.66654
5455	2024.10.08 11:30	close	2613	0.10	0.67269	0.67554	0.66654	-1.50	6181.50
5456	2024.10.08 11:30	buy	2614	0.10	0.67269	0.66969	0.67869
5457	2024.10.08 11:30	close	2614	0.10	0.67254	0.66969	0.67869	-1.50	6180.00
5458	2024.10.08 11:30	sell	2615	0.10	0.67254	0.67554	0.66654
5459	2024.10.08 11:30	close	2615	0.10	0.67269	0.67554	0.66654	-1.50	6178.50
5460	2024.10.08 11:30	buy	2616	0.10	0.67269	0.66969	0.67869
5461	2024.10.08 11:30	close	2616	0.10	0.67254	0.66969	0.67869	-1.50	6177.00
5462	2024.10.08 11:30	sell	2617	0.10	0.67254	0.67554	0.66654
5463	2024.10.08 11:30	close	2617	0.10	0.67269	0.67554	0.66654	-1.50	6175.50
5464	2024.10.08 11:30	buy	2618	0.10	0.67269	0.66969	0.67869
5465	2024.10.08 11:30	close	2618	0.10	0.67254	0.66969	0.67869	-1.50	6174.00
5466	2024.10.08 11:30	sell	2619	0.10	0.67254	0.67554	0.66654
5467	2024.10.08 11:30	close	2619	0.10	0.67269	0.67554	0.66654	-1.50	6172.50
5468	2024.10.08 11:30	buy	2620	0.10	0.67269	0.66969	0.67869
5469	2024.10.08 11:30	close	2620	0.10	0.67254	0.66969	0.67869	-1.50	6171.00
5470	2024.10.08 11:30	sell	2621	0.10	0.67254	0.67554	0.66654
5471	2024.10.08 11:30	close	2621	0.10	0.67269	0.67554	0.66654	-1.50	6169.50
5472	2024.10.08 11:30	buy	2622	0.10	0.67269	0.66969	0.67869
5473	2024.10.08 11:30	close	2622	0.10	0.67254	0.66969	0.67869	-1.50	6168.00
5474	2024.10.08 11:30	sell	2623	0.10	0.67254	0.67554	0.66654
5475	2024.10.08 11:30	close	2623	0.10	0.67269	0.67554	0.66654	-1.50	6166.50
5476	2024.10.08 11:30	buy	2624	0.10	0.67269	0.66969	0.67869
5477	2024.10.08 11:30	close	2624	0.10	0.67254	0.66969	0.67869	-1.50	6165.00
5478	2024.10.08 11:30	sell	2625	0.10	0.67254	0.67554	0.66654
5479	2024.10.08 11:30	close	2625	0.10	0.67269	0.67554	0.66654	-1.50	6163.50
5480	2024.10.08 11:30	buy	2626	0.10	0.67269	0.66969	0.67869
5481	2024.10.08 11:30	close	2626	0.10	0.67254	0.66969	0.67869	-1.50	6162.00
5482	2024.10.08 11:30	sell	2627	0.10	0.67254	0.67554	0.66654
5483	2024.10.08 11:30	close	2627	0.10	0.67269	0.67554	0.66654	-1.50	6160.50
5484	2024.10.08 11:30	buy	2628	0.10	0.67269	0.66969	0.67869
5485	2024.10.08 11:30	close	2628	0.10	0.67254	0.66969	0.67869	-1.50	6159.00
5486	2024.10.08 11:30	sell	2629	0.10	0.67254	0.67554	0.66654
5487	2024.10.08 11:30	close	2629	0.10	0.67269	0.67554	0.66654	-1.50	6157.50
5488	2024.10.08 11:30	buy	2630	0.10	0.67269	0.66969	0.67869
5489	2024.10.08 11:30	close	2630	0.10	0.67253	0.66969	0.67869	-1.60	6155.90
5490	2024.10.08 11:30	sell	2631	0.10	0.67253	0.67553	0.66653
5491	2024.10.08 11:31	close	2631	0.10	0.67269	0.67553	0.66653	-1.60	6154.30
5492	2024.10.08 11:31	buy	2632	0.10	0.67269	0.66969	0.67869
5493	2024.10.08 11:40	close	2632	0.10	0.67254	0.66969	0.67869	-1.50	6152.80
5494	2024.10.08 11:40	sell	2633	0.10	0.67254	0.67554	0.66654
5495	2024.10.08 11:40	close	2633	0.10	0.67269	0.67554	0.66654	-1.50	6151.30
5496	2024.10.08 11:40	buy	2634	0.10	0.67269	0.66969	0.67869
5497	2024.10.08 11:40	close	2634	0.10	0.67254	0.66969	0.67869	-1.50	6149.80
5498	2024.10.08 11:40	sell	2635	0.10	0.67254	0.67554	0.66654
5499	2024.10.08 11:41	close	2635	0.10	0.67269	0.67554	0.66654	-1.50	6148.30
5500	2024.10.08 11:41	buy	2636	0.10	0.67269	0.66969	0.67869
5501	2024.10.08 11:41	close	2636	0.10	0.67254	0.66969	0.67869	-1.50	6146.80
5502	2024.10.08 11:41	sell	2637	0.10	0.67254	0.67554	0.66654
5503	2024.10.08 11:41	close	2637	0.10	0.67270	0.67554	0.66654	-1.60	6145.20
5504	2024.10.08 11:41	buy	2638	0.10	0.67270	0.66970	0.67870
5505	2024.10.08 11:47	close	2638	0.10	0.67254	0.66970	0.67870	-1.60	6143.60
5506	2024.10.08 11:47	sell	2639	0.10	0.67254	0.67554	0.66654
5507	2024.10.08 11:47	close	2639	0.10	0.67269	0.67554	0.66654	-1.50	6142.10
5508	2024.10.08 11:47	buy	2640	0.10	0.67269	0.66969	0.67869
5509	2024.10.08 11:47	close	2640	0.10	0.67253	0.66969	0.67869	-1.60	6140.50
5510	2024.10.08 11:47	sell	2641	0.10	0.67253	0.67553	0.66653
5511	2024.10.08 11:49	close	2641	0.10	0.67269	0.67553	0.66653	-1.60	6138.90
5512	2024.10.08 11:49	buy	2642	0.10	0.67269	0.66969	0.67869
5513	2024.10.08 11:49	close	2642	0.10	0.67254	0.66969	0.67869	-1.50	6137.40
5514	2024.10.08 11:49	sell	2643	0.10	0.67254	0.67554	0.66654
5515	2024.10.08 11:49	close	2643	0.10	0.67269	0.67554	0.66654	-1.50	6135.90
5516	2024.10.08 11:49	buy	2644	0.10	0.67269	0.66969	0.67869
5517	2024.10.08 11:49	close	2644	0.10	0.67254	0.66969	0.67869	-1.50	6134.40
5518	2024.10.08 11:49	sell	2645	0.10	0.67254	0.67554	0.66654
5519	2024.10.08 11:50	close	2645	0.10	0.67272	0.67554	0.66654	-1.80	6132.60
5520	2024.10.08 11:50	buy	2646	0.10	0.67272	0.66972	0.67872
5521	2024.10.08 11:50	close	2646	0.10	0.67254	0.66972	0.67872	-1.80	6130.80
5522	2024.10.08 11:50	sell	2647	0.10	0.67254	0.67554	0.66654
5523	2024.10.08 11:50	close	2647	0.10	0.67269	0.67554	0.66654	-1.50	6129.30
5524	2024.10.08 11:50	buy	2648	0.10	0.67269	0.66969	0.67869
5525	2024.10.08 11:50	close	2648	0.10	0.67254	0.66969	0.67869	-1.50	6127.80
5526	2024.10.08 11:50	sell	2649	0.10	0.67254	0.67554	0.66654
5527	2024.10.08 11:50	close	2649	0.10	0.67269	0.67554	0.66654	-1.50	6126.30
5528	2024.10.08 11:50	buy	2650	0.10	0.67269	0.66969	0.67869
5529	2024.10.08 11:50	close	2650	0.10	0.67254	0.66969	0.67869	-1.50	6124.80
5530	2024.10.08 11:50	sell	2651	0.10	0.67254	0.67554	0.66654
5531	2024.10.08 11:50	close	2651	0.10	0.67269	0.67554	0.66654	-1.50	6123.30
5532	2024.10.08 11:50	buy	2652	0.10	0.67269	0.66969	0.67869
5533	2024.10.08 11:50	close	2652	0.10	0.67253	0.66969	0.67869	-1.60	6121.70
5534	2024.10.08 11:50	sell	2653	0.10	0.67253	0.67553	0.66653
5535	2024.10.08 11:51	close	2653	0.10	0.67269	0.67553	0.66653	-1.60	6120.10
5536	2024.10.08 11:51	buy	2654	0.10	0.67269	0.66969	0.67869
5537	2024.10.08 11:51	close	2654	0.10	0.67254	0.66969	0.67869	-1.50	6118.60
5538	2024.10.08 11:51	sell	2655	0.10	0.67254	0.67554	0.66654
5539	2024.10.08 11:51	close	2655	0.10	0.67270	0.67554	0.66654	-1.60	6117.00
5540	2024.10.08 11:51	buy	2656	0.10	0.67270	0.66970	0.67870
5541	2024.10.08 12:08	close	2656	0.10	0.67267	0.66970	0.67870	-0.30	6116.70
5542	2024.10.08 12:08	sell	2657	0.10	0.67267	0.67567	0.66667
5543	2024.10.08 12:09	close	2657	0.10	0.67282	0.67567	0.66667	-1.50	6115.20
5544	2024.10.08 12:09	buy	2658	0.10	0.67282	0.66982	0.67882
5545	2024.10.08 12:10	close	2658	0.10	0.67257	0.66982	0.67882	-2.50	6112.70
5546	2024.10.08 12:10	sell	2659	0.10	0.67257	0.67557	0.66657
5547	2024.10.08 12:33	close	2659	0.10	0.67282	0.67557	0.66657	-2.50	6110.20
5548	2024.10.08 12:33	buy	2660	0.10	0.67282	0.66982	0.67882
5549	2024.10.08 12:33	close	2660	0.10	0.67267	0.66982	0.67882	-1.50	6108.70
5550	2024.10.08 12:33	sell	2661	0.10	0.67267	0.67567	0.66667
5551	2024.10.08 12:33	close	2661	0.10	0.67283	0.67567	0.66667	-1.60	6107.10
5552	2024.10.08 12:33	buy	2662	0.10	0.67283	0.66983	0.67883
5553	2024.10.08 12:34	close	2662	0.10	0.67267	0.66983	0.67883	-1.60	6105.50
5554	2024.10.08 12:34	sell	2663	0.10	0.67267	0.67567	0.66667
5555	2024.10.08 12:34	close	2663	0.10	0.67282	0.67567	0.66667	-1.50	6104.00
5556	2024.10.08 12:34	buy	2664	0.10	0.67282	0.66982	0.67882
5557	2024.10.08 12:34	close	2664	0.10	0.67267	0.66982	0.67882	-1.50	6102.50
5558	2024.10.08 12:34	sell	2665	0.10	0.67267	0.67567	0.66667
5559	2024.10.08 12:35	close	2665	0.10	0.67282	0.67567	0.66667	-1.50	6101.00
5560	2024.10.08 12:35	buy	2666	0.10	0.67282	0.66982	0.67882
5561	2024.10.08 12:35	close	2666	0.10	0.67267	0.66982	0.67882	-1.50	6099.50
5562	2024.10.08 12:35	sell	2667	0.10	0.67267	0.67567	0.66667
5563	2024.10.08 12:35	close	2667	0.10	0.67282	0.67567	0.66667	-1.50	6098.00
5564	2024.10.08 12:35	buy	2668	0.10	0.67282	0.66982	0.67882
5565	2024.10.08 12:35	close	2668	0.10	0.67267	0.66982	0.67882	-1.50	6096.50
5566	2024.10.08 12:35	sell	2669	0.10	0.67267	0.67567	0.66667
5567	2024.10.08 12:35	close	2669	0.10	0.67282	0.67567	0.66667	-1.50	6095.00
5568	2024.10.08 12:35	buy	2670	0.10	0.67282	0.66982	0.67882
5569	2024.10.08 12:35	close	2670	0.10	0.67267	0.66982	0.67882	-1.50	6093.50
5570	2024.10.08 12:35	sell	2671	0.10	0.67267	0.67567	0.66667
5571	2024.10.08 12:35	close	2671	0.10	0.67282	0.67567	0.66667	-1.50	6092.00
5572	2024.10.08 12:35	buy	2672	0.10	0.67282	0.66982	0.67882
5573	2024.10.08 12:36	close	2672	0.10	0.67267	0.66982	0.67882	-1.50	6090.50
5574	2024.10.08 12:36	sell	2673	0.10	0.67267	0.67567	0.66667
5575	2024.10.08 12:36	close	2673	0.10	0.67282	0.67567	0.66667	-1.50	6089.00
5576	2024.10.08 12:36	buy	2674	0.10	0.67282	0.66982	0.67882
5577	2024.10.08 12:36	close	2674	0.10	0.67267	0.66982	0.67882	-1.50	6087.50
5578	2024.10.08 12:36	sell	2675	0.10	0.67267	0.67567	0.66667
5579	2024.10.08 12:36	close	2675	0.10	0.67282	0.67567	0.66667	-1.50	6086.00
5580	2024.10.08 12:36	buy	2676	0.10	0.67282	0.66982	0.67882
5581	2024.10.08 12:36	close	2676	0.10	0.67266	0.66982	0.67882	-1.60	6084.40
5582	2024.10.08 12:36	sell	2677	0.10	0.67266	0.67566	0.66666
5583	2024.10.08 12:49	close	2677	0.10	0.67282	0.67566	0.66666	-1.60	6082.80
5584	2024.10.08 12:49	buy	2678	0.10	0.67282	0.66982	0.67882
5585	2024.10.08 12:49	close	2678	0.10	0.67267	0.66982	0.67882	-1.50	6081.30
5586	2024.10.08 12:49	sell	2679	0.10	0.67267	0.67567	0.66667
5587	2024.10.08 12:49	close	2679	0.10	0.67282	0.67567	0.66667	-1.50	6079.80
5588	2024.10.08 12:49	buy	2680	0.10	0.67282	0.66982	0.67882
5589	2024.10.08 12:49	close	2680	0.10	0.67267	0.66982	0.67882	-1.50	6078.30
5590	2024.10.08 12:49	sell	2681	0.10	0.67267	0.67567	0.66667
5591	2024.10.08 12:49	close	2681	0.10	0.67282	0.67567	0.66667	-1.50	6076.80
5592	2024.10.08 12:49	buy	2682	0.10	0.67282	0.66982	0.67882
5593	2024.10.08 12:52	close	2682	0.10	0.67267	0.66982	0.67882	-1.50	6075.30
5594	2024.10.08 12:52	sell	2683	0.10	0.67267	0.67567	0.66667
5595	2024.10.08 12:52	close	2683	0.10	0.67282	0.67567	0.66667	-1.50	6073.80
5596	2024.10.08 12:52	buy	2684	0.10	0.67282	0.66982	0.67882
5597	2024.10.08 12:52	close	2684	0.10	0.67267	0.66982	0.67882	-1.50	6072.30
5598	2024.10.08 12:52	sell	2685	0.10	0.67267	0.67567	0.66667
5599	2024.10.08 12:52	close	2685	0.10	0.67282	0.67567	0.66667	-1.50	6070.80
5600	2024.10.08 12:52	buy	2686	0.10	0.67282	0.66982	0.67882
5601	2024.10.08 12:52	close	2686	0.10	0.67267	0.66982	0.67882	-1.50	6069.30
5602	2024.10.08 12:52	sell	2687	0.10	0.67267	0.67567	0.66667
5603	2024.10.08 13:01	close	2687	0.10	0.67276	0.67567	0.66667	-0.90	6068.40
5604	2024.10.08 13:01	buy	2688	0.10	0.67276	0.66976	0.67876
5605	2024.10.08 13:01	close	2688	0.10	0.67261	0.66976	0.67876	-1.50	6066.90
5606	2024.10.08 13:01	sell	2689	0.10	0.67261	0.67561	0.66661
5607	2024.10.08 13:01	close	2689	0.10	0.67276	0.67561	0.66661	-1.50	6065.40
5608	2024.10.08 13:01	buy	2690	0.10	0.67276	0.66976	0.67876
5609	2024.10.08 13:06	close	2690	0.10	0.67261	0.66976	0.67876	-1.50	6063.90
5610	2024.10.08 13:06	sell	2691	0.10	0.67261	0.67561	0.66661
5611	2024.10.08 13:06	close	2691	0.10	0.67276	0.67561	0.66661	-1.50	6062.40
5612	2024.10.08 13:06	buy	2692	0.10	0.67276	0.66976	0.67876
5613	2024.10.08 13:06	close	2692	0.10	0.67261	0.66976	0.67876	-1.50	6060.90
5614	2024.10.08 13:06	sell	2693	0.10	0.67261	0.67561	0.66661
5615	2024.10.08 13:06	close	2693	0.10	0.67276	0.67561	0.66661	-1.50	6059.40
5616	2024.10.08 13:06	buy	2694	0.10	0.67276	0.66976	0.67876
5617	2024.10.08 13:06	close	2694	0.10	0.67260	0.66976	0.67876	-1.60	6057.80
5618	2024.10.08 13:06	sell	2695	0.10	0.67260	0.67560	0.66660
5619	2024.10.08 13:10	close	2695	0.10	0.67277	0.67560	0.66660	-1.70	6056.10
5620	2024.10.08 13:10	buy	2696	0.10	0.67277	0.66977	0.67877
5621	2024.10.08 13:11	close	2696	0.10	0.67261	0.66977	0.67877	-1.60	6054.50
5622	2024.10.08 13:11	sell	2697	0.10	0.67261	0.67561	0.66661
5623	2024.10.08 13:11	close	2697	0.10	0.67276	0.67561	0.66661	-1.50	6053.00
5624	2024.10.08 13:11	buy	2698	0.10	0.67276	0.66976	0.67876
5625	2024.10.08 13:11	close	2698	0.10	0.67261	0.66976	0.67876	-1.50	6051.50
5626	2024.10.08 13:11	sell	2699	0.10	0.67261	0.67561	0.66661
5627	2024.10.08 13:11	close	2699	0.10	0.67276	0.67561	0.66661	-1.50	6050.00
5628	2024.10.08 13:11	buy	2700	0.10	0.67276	0.66976	0.67876
5629	2024.10.08 13:11	close	2700	0.10	0.67261	0.66976	0.67876	-1.50	6048.50
5630	2024.10.08 13:11	sell	2701	0.10	0.67261	0.67561	0.66661
5631	2024.10.08 13:11	close	2701	0.10	0.67276	0.67561	0.66661	-1.50	6047.00
5632	2024.10.08 13:11	buy	2702	0.10	0.67276	0.66976	0.67876
5633	2024.10.08 13:11	close	2702	0.10	0.67261	0.66976	0.67876	-1.50	6045.50
5634	2024.10.08 13:11	sell	2703	0.10	0.67261	0.67561	0.66661
5635	2024.10.08 13:11	close	2703	0.10	0.67276	0.67561	0.66661	-1.50	6044.00
5636	2024.10.08 13:11	buy	2704	0.10	0.67276	0.66976	0.67876
5637	2024.10.08 13:11	close	2704	0.10	0.67261	0.66976	0.67876	-1.50	6042.50
5638	2024.10.08 13:11	sell	2705	0.10	0.67261	0.67561	0.66661
5639	2024.10.08 13:11	close	2705	0.10	0.67276	0.67561	0.66661	-1.50	6041.00
5640	2024.10.08 13:11	buy	2706	0.10	0.67276	0.66976	0.67876
5641	2024.10.08 13:11	close	2706	0.10	0.67261	0.66976	0.67876	-1.50	6039.50
5642	2024.10.08 13:11	sell	2707	0.10	0.67261	0.67561	0.66661
5643	2024.10.08 13:11	close	2707	0.10	0.67276	0.67561	0.66661	-1.50	6038.00
5644	2024.10.08 13:11	buy	2708	0.10	0.67276	0.66976	0.67876
5645	2024.10.08 13:11	close	2708	0.10	0.67261	0.66976	0.67876	-1.50	6036.50
5646	2024.10.08 13:11	sell	2709	0.10	0.67261	0.67561	0.66661
5647	2024.10.08 13:11	close	2709	0.10	0.67276	0.67561	0.66661	-1.50	6035.00
5648	2024.10.08 13:11	buy	2710	0.10	0.67276	0.66976	0.67876
5649	2024.10.08 13:11	close	2710	0.10	0.67261	0.66976	0.67876	-1.50	6033.50
5650	2024.10.08 13:11	sell	2711	0.10	0.67261	0.67561	0.66661
5651	2024.10.08 13:11	close	2711	0.10	0.67277	0.67561	0.66661	-1.60	6031.90
5652	2024.10.08 13:11	buy	2712	0.10	0.67277	0.66977	0.67877
5653	2024.10.08 13:18	close	2712	0.10	0.67261	0.66977	0.67877	-1.60	6030.30
5654	2024.10.08 13:18	sell	2713	0.10	0.67261	0.67561	0.66661
5655	2024.10.08 13:19	close	2713	0.10	0.67276	0.67561	0.66661	-1.50	6028.80
5656	2024.10.08 13:19	buy	2714	0.10	0.67276	0.66976	0.67876
5657	2024.10.08 13:19	close	2714	0.10	0.67261	0.66976	0.67876	-1.50	6027.30
5658	2024.10.08 13:19	sell	2715	0.10	0.67261	0.67561	0.66661
5659	2024.10.08 13:31	close	2715	0.10	0.67276	0.67561	0.66661	-1.50	6025.80
5660	2024.10.08 13:31	buy	2716	0.10	0.67276	0.66976	0.67876
5661	2024.10.08 13:31	close	2716	0.10	0.67261	0.66976	0.67876	-1.50	6024.30
5662	2024.10.08 13:31	sell	2717	0.10	0.67261	0.67561	0.66661
5663	2024.10.08 13:31	close	2717	0.10	0.67276	0.67561	0.66661	-1.50	6022.80
5664	2024.10.08 13:31	buy	2718	0.10	0.67276	0.66976	0.67876
5665	2024.10.08 13:31	close	2718	0.10	0.67261	0.66976	0.67876	-1.50	6021.30
5666	2024.10.08 13:31	sell	2719	0.10	0.67261	0.67561	0.66661
5667	2024.10.08 13:31	close	2719	0.10	0.67277	0.67561	0.66661	-1.60	6019.70
5668	2024.10.08 13:31	buy	2720	0.10	0.67277	0.66977	0.67877
5669	2024.10.08 13:41	close	2720	0.10	0.67261	0.66977	0.67877	-1.60	6018.10
5670	2024.10.08 13:41	sell	2721	0.10	0.67261	0.67561	0.66661
5671	2024.10.08 13:41	close	2721	0.10	0.67276	0.67561	0.66661	-1.50	6016.60
5672	2024.10.08 13:41	buy	2722	0.10	0.67276	0.66976	0.67876
5673	2024.10.08 13:41	close	2722	0.10	0.67261	0.66976	0.67876	-1.50	6015.10
5674	2024.10.08 13:41	sell	2723	0.10	0.67261	0.67561	0.66661
5675	2024.10.08 13:41	close	2723	0.10	0.67276	0.67561	0.66661	-1.50	6013.60
5676	2024.10.08 13:41	buy	2724	0.10	0.67276	0.66976	0.67876
5677	2024.10.08 13:41	close	2724	0.10	0.67261	0.66976	0.67876	-1.50	6012.10
5678	2024.10.08 13:41	sell	2725	0.10	0.67261	0.67561	0.66661
5679	2024.10.08 13:41	close	2725	0.10	0.67276	0.67561	0.66661	-1.50	6010.60
5680	2024.10.08 13:41	buy	2726	0.10	0.67276	0.66976	0.67876
5681	2024.10.08 13:41	close	2726	0.10	0.67261	0.66976	0.67876	-1.50	6009.10
5682	2024.10.08 13:41	sell	2727	0.10	0.67261	0.67561	0.66661
5683	2024.10.08 13:41	close	2727	0.10	0.67276	0.67561	0.66661	-1.50	6007.60
5684	2024.10.08 13:41	buy	2728	0.10	0.67276	0.66976	0.67876
5685	2024.10.08 13:41	close	2728	0.10	0.67261	0.66976	0.67876	-1.50	6006.10
5686	2024.10.08 13:41	sell	2729	0.10	0.67261	0.67561	0.66661
5687	2024.10.08 13:46	close	2729	0.10	0.67276	0.67561	0.66661	-1.50	6004.60
5688	2024.10.08 13:46	buy	2730	0.10	0.67276	0.66976	0.67876
5689	2024.10.08 16:41	close	2730	0.10	0.67275	0.66976	0.67876	-0.10	6004.50
5690	2024.10.08 16:41	sell	2731	0.10	0.67275	0.67575	0.66675
5691	2024.10.08 16:41	close	2731	0.10	0.67290	0.67575	0.66675	-1.50	6003.00
5692	2024.10.08 16:41	buy	2732	0.10	0.67290	0.66990	0.67890
5693	2024.10.08 16:41	close	2732	0.10	0.67275	0.66990	0.67890	-1.50	6001.50
5694	2024.10.08 16:41	sell	2733	0.10	0.67275	0.67575	0.66675
5695	2024.10.08 16:41	close	2733	0.10	0.67290	0.67575	0.66675	-1.50	6000.00
5696	2024.10.08 16:41	buy	2734	0.10	0.67290	0.66990	0.67890
5697	2024.10.08 16:41	close	2734	0.10	0.67275	0.66990	0.67890	-1.50	5998.50
5698	2024.10.08 16:41	sell	2735	0.10	0.67275	0.67575	0.66675
5699	2024.10.08 16:41	close	2735	0.10	0.67290	0.67575	0.66675	-1.50	5997.00
5700	2024.10.08 16:41	buy	2736	0.10	0.67290	0.66990	0.67890
5701	2024.10.08 16:41	close	2736	0.10	0.67275	0.66990	0.67890	-1.50	5995.50
5702	2024.10.08 16:41	sell	2737	0.10	0.67275	0.67575	0.66675
5703	2024.10.08 16:41	close	2737	0.10	0.67290	0.67575	0.66675	-1.50	5994.00
5704	2024.10.08 16:41	buy	2738	0.10	0.67290	0.66990	0.67890
5705	2024.10.08 16:41	close	2738	0.10	0.67275	0.66990	0.67890	-1.50	5992.50
5706	2024.10.08 16:41	sell	2739	0.10	0.67275	0.67575	0.66675
5707	2024.10.08 16:41	close	2739	0.10	0.67290	0.67575	0.66675	-1.50	5991.00
5708	2024.10.08 16:41	buy	2740	0.10	0.67290	0.66990	0.67890
5709	2024.10.08 16:41	close	2740	0.10	0.67275	0.66990	0.67890	-1.50	5989.50
5710	2024.10.08 16:41	sell	2741	0.10	0.67275	0.67575	0.66675
5711	2024.10.08 16:41	close	2741	0.10	0.67290	0.67575	0.66675	-1.50	5988.00
5712	2024.10.08 16:41	buy	2742	0.10	0.67290	0.66990	0.67890
5713	2024.10.08 16:41	close	2742	0.10	0.67275	0.66990	0.67890	-1.50	5986.50
5714	2024.10.08 16:41	sell	2743	0.10	0.67275	0.67575	0.66675
5715	2024.10.08 16:41	close	2743	0.10	0.67291	0.67575	0.66675	-1.60	5984.90
5716	2024.10.08 16:41	buy	2744	0.10	0.67291	0.66991	0.67891
5717	2024.10.08 16:45	close	2744	0.10	0.67275	0.66991	0.67891	-1.60	5983.30
5718	2024.10.08 16:45	sell	2745	0.10	0.67275	0.67575	0.66675
5719	2024.10.08 16:45	close	2745	0.10	0.67290	0.67575	0.66675	-1.50	5981.80
5720	2024.10.08 16:45	buy	2746	0.10	0.67290	0.66990	0.67890
5721	2024.10.08 16:45	close	2746	0.10	0.67274	0.66990	0.67890	-1.60	5980.20
5722	2024.10.08 16:45	sell	2747	0.10	0.67274	0.67574	0.66674
5723	2024.10.08 16:46	close	2747	0.10	0.67290	0.67574	0.66674	-1.60	5978.60
5724	2024.10.08 16:46	buy	2748	0.10	0.67290	0.66990	0.67890
5725	2024.10.08 16:46	close	2748	0.10	0.67275	0.66990	0.67890	-1.50	5977.10
5726	2024.10.08 16:46	sell	2749	0.10	0.67275	0.67575	0.66675
5727	2024.10.08 16:46	close	2749	0.10	0.67290	0.67575	0.66675	-1.50	5975.60
5728	2024.10.08 16:46	buy	2750	0.10	0.67290	0.66990	0.67890
5729	2024.10.08 16:52	close	2750	0.10	0.67275	0.66990	0.67890	-1.50	5974.10
5730	2024.10.08 16:52	sell	2751	0.10	0.67275	0.67575	0.66675
5731	2024.10.08 16:52	close	2751	0.10	0.67290	0.67575	0.66675	-1.50	5972.60
5732	2024.10.08 16:52	buy	2752	0.10	0.67290	0.66990	0.67890
5733	2024.10.08 16:52	close	2752	0.10	0.67274	0.66990	0.67890	-1.60	5971.00
5734	2024.10.08 16:52	sell	2753	0.10	0.67274	0.67574	0.66674
5735	2024.10.08 16:57	close	2753	0.10	0.67290	0.67574	0.66674	-1.60	5969.40
5736	2024.10.08 16:57	buy	2754	0.10	0.67290	0.66990	0.67890
5737	2024.10.08 17:28	close	2754	0.10	0.67282	0.66990	0.67890	-0.80	5968.60
5738	2024.10.08 17:28	sell	2755	0.10	0.67282	0.67582	0.66682
5739	2024.10.08 17:29	close	2755	0.10	0.67297	0.67582	0.66682	-1.50	5967.10
5740	2024.10.08 17:29	buy	2756	0.10	0.67297	0.66997	0.67897
5741	2024.10.08 17:29	close	2756	0.10	0.67282	0.66997	0.67897	-1.50	5965.60
5742	2024.10.08 17:29	sell	2757	0.10	0.67282	0.67582	0.66682
5743	2024.10.08 17:29	close	2757	0.10	0.67297	0.67582	0.66682	-1.50	5964.10
5744	2024.10.08 17:29	buy	2758	0.10	0.67297	0.66997	0.67897
5745	2024.10.08 17:29	close	2758	0.10	0.67267	0.66997	0.67897	-3.00	5961.10
5746	2024.10.08 17:29	sell	2759	0.10	0.67267	0.67567	0.66667
5747	2024.10.08 17:53	close	2759	0.10	0.67297	0.67567	0.66667	-3.00	5958.10
5748	2024.10.08 17:53	buy	2760	0.10	0.67297	0.66997	0.67897
5749	2024.10.08 17:53	close	2760	0.10	0.67282	0.66997	0.67897	-1.50	5956.60
5750	2024.10.08 17:53	sell	2761	0.10	0.67282	0.67582	0.66682
5751	2024.10.08 17:53	close	2761	0.10	0.67297	0.67582	0.66682	-1.50	5955.10
5752	2024.10.08 17:53	buy	2762	0.10	0.67297	0.66997	0.67897
5753	2024.10.08 17:54	close	2762	0.10	0.67282	0.66997	0.67897	-1.50	5953.60
5754	2024.10.08 17:54	sell	2763	0.10	0.67282	0.67582	0.66682
5755	2024.10.08 17:54	close	2763	0.10	0.67297	0.67582	0.66682	-1.50	5952.10
5756	2024.10.08 17:54	buy	2764	0.10	0.67297	0.66997	0.67897
5757	2024.10.08 17:54	close	2764	0.10	0.67282	0.66997	0.67897	-1.50	5950.60
5758	2024.10.08 17:54	sell	2765	0.10	0.67282	0.67582	0.66682
5759	2024.10.08 17:54	close	2765	0.10	0.67297	0.67582	0.66682	-1.50	5949.10
5760	2024.10.08 17:54	buy	2766	0.10	0.67297	0.66997	0.67897
5761	2024.10.08 17:54	close	2766	0.10	0.67281	0.66997	0.67897	-1.60	5947.50
5762	2024.10.08 17:54	sell	2767	0.10	0.67281	0.67581	0.66681
5763	2024.10.08 17:54	close	2767	0.10	0.67299	0.67581	0.66681	-1.80	5945.70
5764	2024.10.08 17:54	buy	2768	0.10	0.67299	0.66999	0.67899
5765	2024.10.08 17:57	close	2768	0.10	0.67282	0.66999	0.67899	-1.70	5944.00
5766	2024.10.08 17:57	sell	2769	0.10	0.67282	0.67582	0.66682
5767	2024.10.08 17:57	close	2769	0.10	0.67297	0.67582	0.66682	-1.50	5942.50
5768	2024.10.08 17:57	buy	2770	0.10	0.67297	0.66997	0.67897
5769	2024.10.08 17:57	close	2770	0.10	0.67282	0.66997	0.67897	-1.50	5941.00
5770	2024.10.08 17:57	sell	2771	0.10	0.67282	0.67582	0.66682
5771	2024.10.08 17:57	close	2771	0.10	0.67297	0.67582	0.66682	-1.50	5939.50
5772	2024.10.08 17:57	buy	2772	0.10	0.67297	0.66997	0.67897
5773	2024.10.08 17:57	close	2772	0.10	0.67282	0.66997	0.67897	-1.50	5938.00
5774	2024.10.08 17:57	sell	2773	0.10	0.67282	0.67582	0.66682
5775	2024.10.08 17:57	close	2773	0.10	0.67297	0.67582	0.66682	-1.50	5936.50
5776	2024.10.08 17:57	buy	2774	0.10	0.67297	0.66997	0.67897
5777	2024.10.08 17:57	close	2774	0.10	0.67282	0.66997	0.67897	-1.50	5935.00
5778	2024.10.08 17:57	sell	2775	0.10	0.67282	0.67582	0.66682
5779	2024.10.08 17:57	close	2775	0.10	0.67297	0.67582	0.66682	-1.50	5933.50
5780	2024.10.08 17:57	buy	2776	0.10	0.67297	0.66997	0.67897
5781	2024.10.08 17:57	close	2776	0.10	0.67282	0.66997	0.67897	-1.50	5932.00
5782	2024.10.08 17:57	sell	2777	0.10	0.67282	0.67582	0.66682
5783	2024.10.08 17:57	close	2777	0.10	0.67297	0.67582	0.66682	-1.50	5930.50
5784	2024.10.08 17:57	buy	2778	0.10	0.67297	0.66997	0.67897
5785	2024.10.08 17:57	close	2778	0.10	0.67282	0.66997	0.67897	-1.50	5929.00
5786	2024.10.08 17:57	sell	2779	0.10	0.67282	0.67582	0.66682
5787	2024.10.08 17:57	close	2779	0.10	0.67297	0.67582	0.66682	-1.50	5927.50
5788	2024.10.08 17:57	buy	2780	0.10	0.67297	0.66997	0.67897
5789	2024.10.08 17:57	close	2780	0.10	0.67282	0.66997	0.67897	-1.50	5926.00
5790	2024.10.08 17:57	sell	2781	0.10	0.67282	0.67582	0.66682
5791	2024.10.08 17:57	close	2781	0.10	0.67297	0.67582	0.66682	-1.50	5924.50
5792	2024.10.08 17:57	buy	2782	0.10	0.67297	0.66997	0.67897
5793	2024.10.08 17:57	close	2782	0.10	0.67282	0.66997	0.67897	-1.50	5923.00
5794	2024.10.08 17:57	sell	2783	0.10	0.67282	0.67582	0.66682
5795	2024.10.08 17:57	close	2783	0.10	0.67297	0.67582	0.66682	-1.50	5921.50
5796	2024.10.08 17:57	buy	2784	0.10	0.67297	0.66997	0.67897
5797	2024.10.08 17:57	close	2784	0.10	0.67282	0.66997	0.67897	-1.50	5920.00
5798	2024.10.08 17:57	sell	2785	0.10	0.67282	0.67582	0.66682
5799	2024.10.08 17:57	close	2785	0.10	0.67297	0.67582	0.66682	-1.50	5918.50
5800	2024.10.08 17:57	buy	2786	0.10	0.67297	0.66997	0.67897
5801	2024.10.08 17:57	close	2786	0.10	0.67282	0.66997	0.67897	-1.50	5917.00
5802	2024.10.08 17:57	sell	2787	0.10	0.67282	0.67582	0.66682
5803	2024.10.08 17:57	close	2787	0.10	0.67297	0.67582	0.66682	-1.50	5915.50
5804	2024.10.08 17:57	buy	2788	0.10	0.67297	0.66997	0.67897
5805	2024.10.08 17:57	close	2788	0.10	0.67282	0.66997	0.67897	-1.50	5914.00
5806	2024.10.08 17:57	sell	2789	0.10	0.67282	0.67582	0.66682
5807	2024.10.08 17:57	close	2789	0.10	0.67297	0.67582	0.66682	-1.50	5912.50
5808	2024.10.08 17:57	buy	2790	0.10	0.67297	0.66997	0.67897
5809	2024.10.08 17:57	close	2790	0.10	0.67282	0.66997	0.67897	-1.50	5911.00
5810	2024.10.08 17:57	sell	2791	0.10	0.67282	0.67582	0.66682
5811	2024.10.08 17:57	close	2791	0.10	0.67297	0.67582	0.66682	-1.50	5909.50
5812	2024.10.08 17:57	buy	2792	0.10	0.67297	0.66997	0.67897
5813	2024.10.08 17:57	close	2792	0.10	0.67282	0.66997	0.67897	-1.50	5908.00
5814	2024.10.08 17:57	sell	2793	0.10	0.67282	0.67582	0.66682
5815	2024.10.08 17:57	close	2793	0.10	0.67297	0.67582	0.66682	-1.50	5906.50
5816	2024.10.08 17:57	buy	2794	0.10	0.67297	0.66997	0.67897
5817	2024.10.08 17:57	close	2794	0.10	0.67282	0.66997	0.67897	-1.50	5905.00
5818	2024.10.08 17:57	sell	2795	0.10	0.67282	0.67582	0.66682
5819	2024.10.08 17:57	close	2795	0.10	0.67297	0.67582	0.66682	-1.50	5903.50
5820	2024.10.08 17:57	buy	2796	0.10	0.67297	0.66997	0.67897
5821	2024.10.08 17:57	close	2796	0.10	0.67282	0.66997	0.67897	-1.50	5902.00
5822	2024.10.08 17:57	sell	2797	0.10	0.67282	0.67582	0.66682
5823	2024.10.08 17:57	close	2797	0.10	0.67297	0.67582	0.66682	-1.50	5900.50
5824	2024.10.08 17:57	buy	2798	0.10	0.67297	0.66997	0.67897
5825	2024.10.08 17:57	close	2798	0.10	0.67282	0.66997	0.67897	-1.50	5899.00
5826	2024.10.08 17:57	sell	2799	0.10	0.67282	0.67582	0.66682
5827	2024.10.08 17:57	close	2799	0.10	0.67297	0.67582	0.66682	-1.50	5897.50
5828	2024.10.08 17:57	buy	2800	0.10	0.67297	0.66997	0.67897
5829	2024.10.08 17:57	close	2800	0.10	0.67282	0.66997	0.67897	-1.50	5896.00
5830	2024.10.08 17:57	sell	2801	0.10	0.67282	0.67582	0.66682
5831	2024.10.08 17:57	close	2801	0.10	0.67297	0.67582	0.66682	-1.50	5894.50
5832	2024.10.08 17:57	buy	2802	0.10	0.67297	0.66997	0.67897
5833	2024.10.08 17:57	close	2802	0.10	0.67282	0.66997	0.67897	-1.50	5893.00
5834	2024.10.08 17:57	sell	2803	0.10	0.67282	0.67582	0.66682
5835	2024.10.08 17:57	close	2803	0.10	0.67297	0.67582	0.66682	-1.50	5891.50
5836	2024.10.08 17:57	buy	2804	0.10	0.67297	0.66997	0.67897
5837	2024.10.08 17:57	close	2804	0.10	0.67282	0.66997	0.67897	-1.50	5890.00
5838	2024.10.08 17:57	sell	2805	0.10	0.67282	0.67582	0.66682
5839	2024.10.08 17:57	close	2805	0.10	0.67297	0.67582	0.66682	-1.50	5888.50
5840	2024.10.08 17:57	buy	2806	0.10	0.67297	0.66997	0.67897
5841	2024.10.08 17:57	close	2806	0.10	0.67281	0.66997	0.67897	-1.60	5886.90
5842	2024.10.08 17:57	sell	2807	0.10	0.67281	0.67581	0.66681
5843	2024.10.08 18:00	close	2807	0.10	0.67296	0.67581	0.66681	-1.50	5885.40
5844	2024.10.08 18:00	buy	2808	0.10	0.67296	0.66996	0.67896
5845	2024.10.08 18:00	close	2808	0.10	0.67281	0.66996	0.67896	-1.50	5883.90
5846	2024.10.08 18:00	sell	2809	0.10	0.67281	0.67581	0.66681
5847	2024.10.08 18:00	close	2809	0.10	0.67296	0.67581	0.66681	-1.50	5882.40
5848	2024.10.08 18:00	buy	2810	0.10	0.67296	0.66996	0.67896
5849	2024.10.08 18:00	close	2810	0.10	0.67281	0.66996	0.67896	-1.50	5880.90
5850	2024.10.08 18:00	sell	2811	0.10	0.67281	0.67581	0.66681
5851	2024.10.08 18:00	close	2811	0.10	0.67296	0.67581	0.66681	-1.50	5879.40
5852	2024.10.08 18:00	buy	2812	0.10	0.67296	0.66996	0.67896
5853	2024.10.08 18:00	close	2812	0.10	0.67281	0.66996	0.67896	-1.50	5877.90
5854	2024.10.08 18:00	sell	2813	0.10	0.67281	0.67581	0.66681
5855	2024.10.08 18:00	close	2813	0.10	0.67296	0.67581	0.66681	-1.50	5876.40
5856	2024.10.08 18:00	buy	2814	0.10	0.67296	0.66996	0.67896
5857	2024.10.08 18:00	close	2814	0.10	0.67281	0.66996	0.67896	-1.50	5874.90
5858	2024.10.08 18:00	sell	2815	0.10	0.67281	0.67581	0.66681
5859	2024.10.08 18:01	close	2815	0.10	0.67296	0.67581	0.66681	-1.50	5873.40
5860	2024.10.08 18:01	buy	2816	0.10	0.67296	0.66996	0.67896
5861	2024.10.08 18:01	close	2816	0.10	0.67281	0.66996	0.67896	-1.50	5871.90
5862	2024.10.08 18:01	sell	2817	0.10	0.67281	0.67581	0.66681
5863	2024.10.08 18:01	close	2817	0.10	0.67297	0.67581	0.66681	-1.60	5870.30
5864	2024.10.08 18:01	buy	2818	0.10	0.67297	0.66997	0.67897
5865	2024.10.08 18:11	close	2818	0.10	0.67281	0.66997	0.67897	-1.60	5868.70
5866	2024.10.08 18:11	sell	2819	0.10	0.67281	0.67581	0.66681
5867	2024.10.08 18:11	close	2819	0.10	0.67296	0.67581	0.66681	-1.50	5867.20
5868	2024.10.08 18:11	buy	2820	0.10	0.67296	0.66996	0.67896
5869	2024.10.08 18:11	close	2820	0.10	0.67281	0.66996	0.67896	-1.50	5865.70
5870	2024.10.08 18:11	sell	2821	0.10	0.67281	0.67581	0.66681
5871	2024.10.08 18:14	close	2821	0.10	0.67298	0.67581	0.66681	-1.70	5864.00
5872	2024.10.08 18:14	buy	2822	0.10	0.67298	0.66998	0.67898
5873	2024.10.08 18:16	close	2822	0.10	0.67281	0.66998	0.67898	-1.70	5862.30
5874	2024.10.08 18:16	sell	2823	0.10	0.67281	0.67581	0.66681
5875	2024.10.08 18:16	close	2823	0.10	0.67296	0.67581	0.66681	-1.50	5860.80
5876	2024.10.08 18:16	buy	2824	0.10	0.67296	0.66996	0.67896
5877	2024.10.08 18:16	close	2824	0.10	0.67281	0.66996	0.67896	-1.50	5859.30
5878	2024.10.08 18:16	sell	2825	0.10	0.67281	0.67581	0.66681
5879	2024.10.08 18:16	close	2825	0.10	0.67296	0.67581	0.66681	-1.50	5857.80
5880	2024.10.08 18:16	buy	2826	0.10	0.67296	0.66996	0.67896
5881	2024.10.08 18:16	close	2826	0.10	0.67281	0.66996	0.67896	-1.50	5856.30
5882	2024.10.08 18:16	sell	2827	0.10	0.67281	0.67581	0.66681
5883	2024.10.08 18:16	close	2827	0.10	0.67296	0.67581	0.66681	-1.50	5854.80
5884	2024.10.08 18:16	buy	2828	0.10	0.67296	0.66996	0.67896
5885	2024.10.08 18:16	close	2828	0.10	0.67281	0.66996	0.67896	-1.50	5853.30
5886	2024.10.08 18:16	sell	2829	0.10	0.67281	0.67581	0.66681
5887	2024.10.08 18:16	close	2829	0.10	0.67296	0.67581	0.66681	-1.50	5851.80
5888	2024.10.08 18:16	buy	2830	0.10	0.67296	0.66996	0.67896
5889	2024.10.08 18:16	close	2830	0.10	0.67281	0.66996	0.67896	-1.50	5850.30
5890	2024.10.08 18:16	sell	2831	0.10	0.67281	0.67581	0.66681
5891	2024.10.08 18:16	close	2831	0.10	0.67296	0.67581	0.66681	-1.50	5848.80
5892	2024.10.08 18:16	buy	2832	0.10	0.67296	0.66996	0.67896
5893	2024.10.08 18:16	close	2832	0.10	0.67281	0.66996	0.67896	-1.50	5847.30
5894	2024.10.08 18:16	sell	2833	0.10	0.67281	0.67581	0.66681
5895	2024.10.08 18:16	close	2833	0.10	0.67296	0.67581	0.66681	-1.50	5845.80
5896	2024.10.08 18:16	buy	2834	0.10	0.67296	0.66996	0.67896
5897	2024.10.08 18:16	close	2834	0.10	0.67281	0.66996	0.67896	-1.50	5844.30
5898	2024.10.08 18:16	sell	2835	0.10	0.67281	0.67581	0.66681
5899	2024.10.08 18:16	close	2835	0.10	0.67296	0.67581	0.66681	-1.50	5842.80
5900	2024.10.08 18:16	buy	2836	0.10	0.67296	0.66996	0.67896
5901	2024.10.08 18:16	close	2836	0.10	0.67281	0.66996	0.67896	-1.50	5841.30
5902	2024.10.08 18:16	sell	2837	0.10	0.67281	0.67581	0.66681
5903	2024.10.08 18:16	close	2837	0.10	0.67296	0.67581	0.66681	-1.50	5839.80
5904	2024.10.08 18:16	buy	2838	0.10	0.67296	0.66996	0.67896
5905	2024.10.08 18:16	close	2838	0.10	0.67281	0.66996	0.67896	-1.50	5838.30
5906	2024.10.08 18:16	sell	2839	0.10	0.67281	0.67581	0.66681
5907	2024.10.08 18:16	close	2839	0.10	0.67296	0.67581	0.66681	-1.50	5836.80
5908	2024.10.08 18:16	buy	2840	0.10	0.67296	0.66996	0.67896
5909	2024.10.08 18:16	close	2840	0.10	0.67281	0.66996	0.67896	-1.50	5835.30
5910	2024.10.08 18:16	sell	2841	0.10	0.67281	0.67581	0.66681
5911	2024.10.08 18:16	close	2841	0.10	0.67296	0.67581	0.66681	-1.50	5833.80
5912	2024.10.08 18:16	buy	2842	0.10	0.67296	0.66996	0.67896
5913	2024.10.08 18:16	close	2842	0.10	0.67281	0.66996	0.67896	-1.50	5832.30
5914	2024.10.08 18:16	sell	2843	0.10	0.67281	0.67581	0.66681
5915	2024.10.08 18:16	close	2843	0.10	0.67296	0.67581	0.66681	-1.50	5830.80
5916	2024.10.08 18:16	buy	2844	0.10	0.67296	0.66996	0.67896
5917	2024.10.08 18:16	close	2844	0.10	0.67281	0.66996	0.67896	-1.50	5829.30
5918	2024.10.08 18:16	sell	2845	0.10	0.67281	0.67581	0.66681
5919	2024.10.08 18:16	close	2845	0.10	0.67296	0.67581	0.66681	-1.50	5827.80
5920	2024.10.08 18:16	buy	2846	0.10	0.67296	0.66996	0.67896
5921	2024.10.08 18:17	close	2846	0.10	0.67281	0.66996	0.67896	-1.50	5826.30
5922	2024.10.08 18:17	sell	2847	0.10	0.67281	0.67581	0.66681
5923	2024.10.08 18:17	close	2847	0.10	0.67296	0.67581	0.66681	-1.50	5824.80
5924	2024.10.08 18:17	buy	2848	0.10	0.67296	0.66996	0.67896
5925	2024.10.08 18:17	close	2848	0.10	0.67281	0.66996	0.67896	-1.50	5823.30
5926	2024.10.08 18:17	sell	2849	0.10	0.67281	0.67581	0.66681
5927	2024.10.08 18:17	close	2849	0.10	0.67296	0.67581	0.66681	-1.50	5821.80
5928	2024.10.08 18:17	buy	2850	0.10	0.67296	0.66996	0.67896
5929	2024.10.08 18:17	close	2850	0.10	0.67281	0.66996	0.67896	-1.50	5820.30
5930	2024.10.08 18:17	sell	2851	0.10	0.67281	0.67581	0.66681
5931	2024.10.08 18:46	close	2851	0.10	0.67296	0.67581	0.66681	-1.50	5818.80
5932	2024.10.08 18:46	buy	2852	0.10	0.67296	0.66996	0.67896
5933	2024.10.08 18:46	close	2852	0.10	0.67281	0.66996	0.67896	-1.50	5817.30
5934	2024.10.08 18:46	sell	2853	0.10	0.67281	0.67581	0.66681
5935	2024.10.08 18:46	close	2853	0.10	0.67296	0.67581	0.66681	-1.50	5815.80
5936	2024.10.08 18:46	buy	2854	0.10	0.67296	0.66996	0.67896
5937	2024.10.08 18:46	close	2854	0.10	0.67281	0.66996	0.67896	-1.50	5814.30
5938	2024.10.08 18:46	sell	2855	0.10	0.67281	0.67581	0.66681
5939	2024.10.08 18:46	close	2855	0.10	0.67297	0.67581	0.66681	-1.60	5812.70
5940	2024.10.08 18:46	buy	2856	0.10	0.67297	0.66997	0.67897
5941	2024.10.08 20:08	close	2856	0.10	0.67300	0.66997	0.67897	0.30	5813.00
5942	2024.10.08 20:08	sell	2857	0.10	0.67300	0.67600	0.66700
5943	2024.10.08 20:08	close	2857	0.10	0.67315	0.67600	0.66700	-1.50	5811.50
5944	2024.10.08 20:08	buy	2858	0.10	0.67315	0.67015	0.67915
5945	2024.10.08 20:08	close	2858	0.10	0.67299	0.67015	0.67915	-1.60	5809.90
5946	2024.10.08 20:08	sell	2859	0.10	0.67299	0.67599	0.66699
5947	2024.10.08 20:08	close	2859	0.10	0.67315	0.67599	0.66699	-1.60	5808.30
5948	2024.10.08 20:08	buy	2860	0.10	0.67315	0.67015	0.67915
5949	2024.10.08 20:08	close	2860	0.10	0.67300	0.67015	0.67915	-1.50	5806.80
5950	2024.10.08 20:08	sell	2861	0.10	0.67300	0.67600	0.66700
5951	2024.10.08 20:08	close	2861	0.10	0.67315	0.67600	0.66700	-1.50	5805.30
5952	2024.10.08 20:08	buy	2862	0.10	0.67315	0.67015	0.67915
5953	2024.10.08 20:08	close	2862	0.10	0.67300	0.67015	0.67915	-1.50	5803.80
5954	2024.10.08 20:08	sell	2863	0.10	0.67300	0.67600	0.66700
5955	2024.10.08 20:08	close	2863	0.10	0.67315	0.67600	0.66700	-1.50	5802.30
5956	2024.10.08 20:08	buy	2864	0.10	0.67315	0.67015	0.67915
5957	2024.10.08 20:08	close	2864	0.10	0.67300	0.67015	0.67915	-1.50	5800.80
5958	2024.10.08 20:08	sell	2865	0.10	0.67300	0.67600	0.66700
5959	2024.10.08 20:08	close	2865	0.10	0.67316	0.67600	0.66700	-1.60	5799.20
5960	2024.10.08 20:08	buy	2866	0.10	0.67316	0.67016	0.67916
5961	2024.10.08 20:10	close	2866	0.10	0.67300	0.67016	0.67916	-1.60	5797.60
5962	2024.10.08 20:10	sell	2867	0.10	0.67300	0.67600	0.66700
5963	2024.10.08 20:12	close	2867	0.10	0.67315	0.67600	0.66700	-1.50	5796.10
5964	2024.10.08 20:12	buy	2868	0.10	0.67315	0.67015	0.67915
5965	2024.10.09 00:13	close	2868	0.10	0.67400	0.67015	0.67915	8.50	5804.60
5966	2024.10.09 00:13	sell	2869	0.10	0.67400	0.67700	0.66800
5967	2024.10.09 00:13	close	2869	0.10	0.67416	0.67700	0.66800	-1.60	5803.00
5968	2024.10.09 00:13	buy	2870	0.10	0.67416	0.67116	0.68016
5969	2024.10.09 02:03	close	2870	0.10	0.67426	0.67116	0.68016	1.00	5804.00
5970	2024.10.09 02:03	sell	2871	0.10	0.67426	0.67726	0.66826
5971	2024.10.09 02:03	close	2871	0.10	0.67441	0.67726	0.66826	-1.50	5802.50
5972	2024.10.09 02:03	buy	2872	0.10	0.67441	0.67141	0.68041
5973	2024.10.09 02:03	close	2872	0.10	0.67426	0.67141	0.68041	-1.50	5801.00
5974	2024.10.09 02:03	sell	2873	0.10	0.67426	0.67726	0.66826
5975	2024.10.09 02:03	close	2873	0.10	0.67441	0.67726	0.66826	-1.50	5799.50
5976	2024.10.09 02:03	buy	2874	0.10	0.67441	0.67141	0.68041
5977	2024.10.09 02:05	close	2874	0.10	0.67426	0.67141	0.68041	-1.50	5798.00
5978	2024.10.09 02:05	sell	2875	0.10	0.67426	0.67726	0.66826
5979	2024.10.09 02:07	close	2875	0.10	0.67441	0.67726	0.66826	-1.50	5796.50
5980	2024.10.09 02:07	buy	2876	0.10	0.67441	0.67141	0.68041
5981	2024.10.09 02:07	close	2876	0.10	0.67426	0.67141	0.68041	-1.50	5795.00
5982	2024.10.09 02:07	sell	2877	0.10	0.67426	0.67726	0.66826
5983	2024.10.09 02:07	close	2877	0.10	0.67442	0.67726	0.66826	-1.60	5793.40
5984	2024.10.09 02:07	buy	2878	0.10	0.67442	0.67142	0.68042
5985	2024.10.09 02:13	close	2878	0.10	0.67426	0.67142	0.68042	-1.60	5791.80
5986	2024.10.09 02:13	sell	2879	0.10	0.67426	0.67726	0.66826
5987	2024.10.09 02:13	close	2879	0.10	0.67441	0.67726	0.66826	-1.50	5790.30
5988	2024.10.09 02:13	buy	2880	0.10	0.67441	0.67141	0.68041
5989	2024.10.09 02:13	close	2880	0.10	0.67426	0.67141	0.68041	-1.50	5788.80
5990	2024.10.09 02:13	sell	2881	0.10	0.67426	0.67726	0.66826
5991	2024.10.09 02:13	close	2881	0.10	0.67441	0.67726	0.66826	-1.50	5787.30
5992	2024.10.09 02:13	buy	2882	0.10	0.67441	0.67141	0.68041
5993	2024.10.09 02:13	close	2882	0.10	0.67426	0.67141	0.68041	-1.50	5785.80
5994	2024.10.09 02:13	sell	2883	0.10	0.67426	0.67726	0.66826
5995	2024.10.09 02:13	close	2883	0.10	0.67441	0.67726	0.66826	-1.50	5784.30
5996	2024.10.09 02:13	buy	2884	0.10	0.67441	0.67141	0.68041
5997	2024.10.09 02:13	close	2884	0.10	0.67426	0.67141	0.68041	-1.50	5782.80
5998	2024.10.09 02:13	sell	2885	0.10	0.67426	0.67726	0.66826
5999	2024.10.09 02:13	close	2885	0.10	0.67441	0.67726	0.66826	-1.50	5781.30
6000	2024.10.09 02:13	buy	2886	0.10	0.67441	0.67141	0.68041
6001	2024.10.09 02:13	close	2886	0.10	0.67426	0.67141	0.68041	-1.50	5779.80
6002	2024.10.09 02:13	sell	2887	0.10	0.67426	0.67726	0.66826
6003	2024.10.09 02:13	close	2887	0.10	0.67441	0.67726	0.66826	-1.50	5778.30
6004	2024.10.09 02:13	buy	2888	0.10	0.67441	0.67141	0.68041
6005	2024.10.09 02:13	close	2888	0.10	0.67426	0.67141	0.68041	-1.50	5776.80
6006	2024.10.09 02:13	sell	2889	0.10	0.67426	0.67726	0.66826
6007	2024.10.09 02:13	close	2889	0.10	0.67441	0.67726	0.66826	-1.50	5775.30
6008	2024.10.09 02:13	buy	2890	0.10	0.67441	0.67141	0.68041
6009	2024.10.09 02:13	close	2890	0.10	0.67426	0.67141	0.68041	-1.50	5773.80
6010	2024.10.09 02:13	sell	2891	0.10	0.67426	0.67726	0.66826
6011	2024.10.09 02:13	close	2891	0.10	0.67441	0.67726	0.66826	-1.50	5772.30
6012	2024.10.09 02:13	buy	2892	0.10	0.67441	0.67141	0.68041
6013	2024.10.09 02:14	close	2892	0.10	0.67426	0.67141	0.68041	-1.50	5770.80
6014	2024.10.09 02:14	sell	2893	0.10	0.67426	0.67726	0.66826
6015	2024.10.09 03:06	close	2893	0.10	0.67427	0.67726	0.66826	-0.10	5770.70
6016	2024.10.09 03:06	buy	2894	0.10	0.67427	0.67127	0.68027
6017	2024.10.09 03:06	close	2894	0.10	0.67412	0.67127	0.68027	-1.50	5769.20
6018	2024.10.09 03:06	sell	2895	0.10	0.67412	0.67712	0.66812
6019	2024.10.09 03:06	close	2895	0.10	0.67427	0.67712	0.66812	-1.50	5767.70
6020	2024.10.09 03:06	buy	2896	0.10	0.67427	0.67127	0.68027
6021	2024.10.09 03:06	close	2896	0.10	0.67412	0.67127	0.68027	-1.50	5766.20
6022	2024.10.09 03:06	sell	2897	0.10	0.67412	0.67712	0.66812
6023	2024.10.09 03:50	close	2897	0.10	0.67427	0.67712	0.66812	-1.50	5764.70
6024	2024.10.09 03:50	buy	2898	0.10	0.67427	0.67127	0.68027
6025	2024.10.09 03:50	close	2898	0.10	0.67412	0.67127	0.68027	-1.50	5763.20
6026	2024.10.09 03:50	sell	2899	0.10	0.67412	0.67712	0.66812
6027	2024.10.09 03:50	close	2899	0.10	0.67427	0.67712	0.66812	-1.50	5761.70
6028	2024.10.09 03:50	buy	2900	0.10	0.67427	0.67127	0.68027
6029	2024.10.09 03:51	close	2900	0.10	0.67412	0.67127	0.68027	-1.50	5760.20
6030	2024.10.09 03:51	sell	2901	0.10	0.67412	0.67712	0.66812
6031	2024.10.09 03:51	close	2901	0.10	0.67427	0.67712	0.66812	-1.50	5758.70
6032	2024.10.09 03:51	buy	2902	0.10	0.67427	0.67127	0.68027
6033	2024.10.09 03:51	close	2902	0.10	0.67412	0.67127	0.68027	-1.50	5757.20
6034	2024.10.09 03:51	sell	2903	0.10	0.67412	0.67712	0.66812
6035	2024.10.09 03:51	close	2903	0.10	0.67427	0.67712	0.66812	-1.50	5755.70
6036	2024.10.09 03:51	buy	2904	0.10	0.67427	0.67127	0.68027
6037	2024.10.09 03:51	close	2904	0.10	0.67412	0.67127	0.68027	-1.50	5754.20
6038	2024.10.09 03:51	sell	2905	0.10	0.67412	0.67712	0.66812
6039	2024.10.09 03:51	close	2905	0.10	0.67427	0.67712	0.66812	-1.50	5752.70
6040	2024.10.09 03:51	buy	2906	0.10	0.67427	0.67127	0.68027
6041	2024.10.09 03:51	close	2906	0.10	0.67412	0.67127	0.68027	-1.50	5751.20
6042	2024.10.09 03:51	sell	2907	0.10	0.67412	0.67712	0.66812
6043	2024.10.09 03:51	close	2907	0.10	0.67427	0.67712	0.66812	-1.50	5749.70
6044	2024.10.09 03:51	buy	2908	0.10	0.67427	0.67127	0.68027
6045	2024.10.09 03:51	close	2908	0.10	0.67412	0.67127	0.68027	-1.50	5748.20
6046	2024.10.09 03:51	sell	2909	0.10	0.67412	0.67712	0.66812
6047	2024.10.09 03:51	close	2909	0.10	0.67427	0.67712	0.66812	-1.50	5746.70
6048	2024.10.09 03:51	buy	2910	0.10	0.67427	0.67127	0.68027
6049	2024.10.09 03:51	close	2910	0.10	0.67412	0.67127	0.68027	-1.50	5745.20
6050	2024.10.09 03:51	sell	2911	0.10	0.67412	0.67712	0.66812
6051	2024.10.09 03:51	close	2911	0.10	0.67427	0.67712	0.66812	-1.50	5743.70
6052	2024.10.09 03:51	buy	2912	0.10	0.67427	0.67127	0.68027
6053	2024.10.09 03:51	close	2912	0.10	0.67412	0.67127	0.68027	-1.50	5742.20
6054	2024.10.09 03:51	sell	2913	0.10	0.67412	0.67712	0.66812
6055	2024.10.09 03:51	close	2913	0.10	0.67427	0.67712	0.66812	-1.50	5740.70
6056	2024.10.09 03:51	buy	2914	0.10	0.67427	0.67127	0.68027
6057	2024.10.09 03:51	close	2914	0.10	0.67412	0.67127	0.68027	-1.50	5739.20
6058	2024.10.09 03:51	sell	2915	0.10	0.67412	0.67712	0.66812
6059	2024.10.09 03:51	close	2915	0.10	0.67427	0.67712	0.66812	-1.50	5737.70
6060	2024.10.09 03:51	buy	2916	0.10	0.67427	0.67127	0.68027
6061	2024.10.09 03:52	close	2916	0.10	0.67412	0.67127	0.68027	-1.50	5736.20
6062	2024.10.09 03:52	sell	2917	0.10	0.67412	0.67712	0.66812
6063	2024.10.09 03:52	close	2917	0.10	0.67427	0.67712	0.66812	-1.50	5734.70
6064	2024.10.09 03:52	buy	2918	0.10	0.67427	0.67127	0.68027
6065	2024.10.09 03:52	close	2918	0.10	0.67411	0.67127	0.68027	-1.60	5733.10
6066	2024.10.09 03:52	sell	2919	0.10	0.67411	0.67711	0.66811
6067	2024.10.09 04:02	close	2919	0.10	0.67421	0.67711	0.66811	-1.00	5732.10
6068	2024.10.09 04:02	buy	2920	0.10	0.67421	0.67121	0.68021
6069	2024.10.09 04:08	close	2920	0.10	0.67406	0.67121	0.68021	-1.50	5730.60
6070	2024.10.09 04:08	sell	2921	0.10	0.67406	0.67706	0.66806
6071	2024.10.09 04:09	close	2921	0.10	0.67421	0.67706	0.66806	-1.50	5729.10
6072	2024.10.09 04:09	buy	2922	0.10	0.67421	0.67121	0.68021
6073	2024.10.09 04:09	close	2922	0.10	0.67406	0.67121	0.68021	-1.50	5727.60
6074	2024.10.09 04:09	sell	2923	0.10	0.67406	0.67706	0.66806
6075	2024.10.09 04:13	close	2923	0.10	0.67421	0.67706	0.66806	-1.50	5726.10
6076	2024.10.09 04:13	buy	2924	0.10	0.67421	0.67121	0.68021
6077	2024.10.09 04:13	close	2924	0.10	0.67406	0.67121	0.68021	-1.50	5724.60
6078	2024.10.09 04:13	sell	2925	0.10	0.67406	0.67706	0.66806
6079	2024.10.09 04:13	close	2925	0.10	0.67421	0.67706	0.66806	-1.50	5723.10
6080	2024.10.09 04:13	buy	2926	0.10	0.67421	0.67121	0.68021
6081	2024.10.09 04:13	close	2926	0.10	0.67406	0.67121	0.68021	-1.50	5721.60
6082	2024.10.09 04:13	sell	2927	0.10	0.67406	0.67706	0.66806
6083	2024.10.09 04:13	close	2927	0.10	0.67421	0.67706	0.66806	-1.50	5720.10
6084	2024.10.09 04:13	buy	2928	0.10	0.67421	0.67121	0.68021
6085	2024.10.09 04:13	close	2928	0.10	0.67406	0.67121	0.68021	-1.50	5718.60
6086	2024.10.09 04:13	sell	2929	0.10	0.67406	0.67706	0.66806
6087	2024.10.09 04:13	close	2929	0.10	0.67421	0.67706	0.66806	-1.50	5717.10
6088	2024.10.09 04:13	buy	2930	0.10	0.67421	0.67121	0.68021
6089	2024.10.09 04:13	close	2930	0.10	0.67406	0.67121	0.68021	-1.50	5715.60
6090	2024.10.09 04:13	sell	2931	0.10	0.67406	0.67706	0.66806
6091	2024.10.09 04:13	close	2931	0.10	0.67421	0.67706	0.66806	-1.50	5714.10
6092	2024.10.09 04:13	buy	2932	0.10	0.67421	0.67121	0.68021
6093	2024.10.09 04:13	close	2932	0.10	0.67406	0.67121	0.68021	-1.50	5712.60
6094	2024.10.09 04:13	sell	2933	0.10	0.67406	0.67706	0.66806
6095	2024.10.09 04:13	close	2933	0.10	0.67421	0.67706	0.66806	-1.50	5711.10
6096	2024.10.09 04:13	buy	2934	0.10	0.67421	0.67121	0.68021
6097	2024.10.09 04:13	close	2934	0.10	0.67406	0.67121	0.68021	-1.50	5709.60
6098	2024.10.09 04:13	sell	2935	0.10	0.67406	0.67706	0.66806
6099	2024.10.09 04:13	close	2935	0.10	0.67421	0.67706	0.66806	-1.50	5708.10
6100	2024.10.09 04:13	buy	2936	0.10	0.67421	0.67121	0.68021
6101	2024.10.09 04:13	close	2936	0.10	0.67406	0.67121	0.68021	-1.50	5706.60
6102	2024.10.09 04:13	sell	2937	0.10	0.67406	0.67706	0.66806
6103	2024.10.09 04:13	close	2937	0.10	0.67421	0.67706	0.66806	-1.50	5705.10
6104	2024.10.09 04:13	buy	2938	0.10	0.67421	0.67121	0.68021
6105	2024.10.09 04:13	close	2938	0.10	0.67406	0.67121	0.68021	-1.50	5703.60
6106	2024.10.09 04:13	sell	2939	0.10	0.67406	0.67706	0.66806
6107	2024.10.09 04:13	close	2939	0.10	0.67421	0.67706	0.66806	-1.50	5702.10
6108	2024.10.09 04:13	buy	2940	0.10	0.67421	0.67121	0.68021
6109	2024.10.09 04:13	close	2940	0.10	0.67406	0.67121	0.68021	-1.50	5700.60
6110	2024.10.09 04:13	sell	2941	0.10	0.67406	0.67706	0.66806
6111	2024.10.09 04:13	close	2941	0.10	0.67421	0.67706	0.66806	-1.50	5699.10
6112	2024.10.09 04:13	buy	2942	0.10	0.67421	0.67121	0.68021
6113	2024.10.09 04:13	close	2942	0.10	0.67406	0.67121	0.68021	-1.50	5697.60
6114	2024.10.09 04:13	sell	2943	0.10	0.67406	0.67706	0.66806
6115	2024.10.09 04:13	close	2943	0.10	0.67422	0.67706	0.66806	-1.60	5696.00
6116	2024.10.09 04:13	buy	2944	0.10	0.67422	0.67122	0.68022
6117	2024.10.09 04:14	close	2944	0.10	0.67406	0.67122	0.68022	-1.60	5694.40
6118	2024.10.09 04:14	sell	2945	0.10	0.67406	0.67706	0.66806
6119	2024.10.09 04:14	close	2945	0.10	0.67421	0.67706	0.66806	-1.50	5692.90
6120	2024.10.09 04:14	buy	2946	0.10	0.67421	0.67121	0.68021
6121	2024.10.09 04:14	close	2946	0.10	0.67406	0.67121	0.68021	-1.50	5691.40
6122	2024.10.09 04:14	sell	2947	0.10	0.67406	0.67706	0.66806
6123	2024.10.09 04:16	close	2947	0.10	0.67421	0.67706	0.66806	-1.50	5689.90
6124	2024.10.09 04:16	buy	2948	0.10	0.67421	0.67121	0.68021
6125	2024.10.09 04:25	close	2948	0.10	0.67406	0.67121	0.68021	-1.50	5688.40
6126	2024.10.09 04:25	sell	2949	0.10	0.67406	0.67706	0.66806
6127	2024.10.09 04:25	close	2949	0.10	0.67421	0.67706	0.66806	-1.50	5686.90
6128	2024.10.09 04:25	buy	2950	0.10	0.67421	0.67121	0.68021
6129	2024.10.09 04:25	close	2950	0.10	0.67405	0.67121	0.68021	-1.60	5685.30
6130	2024.10.09 04:25	sell	2951	0.10	0.67405	0.67705	0.66805
6131	2024.10.09 04:25	close	2951	0.10	0.67421	0.67705	0.66805	-1.60	5683.70
6132	2024.10.09 04:25	buy	2952	0.10	0.67421	0.67121	0.68021
6133	2024.10.09 04:25	close	2952	0.10	0.67406	0.67121	0.68021	-1.50	5682.20
6134	2024.10.09 04:25	sell	2953	0.10	0.67406	0.67706	0.66806
6135	2024.10.09 04:25	close	2953	0.10	0.67421	0.67706	0.66806	-1.50	5680.70
6136	2024.10.09 04:25	buy	2954	0.10	0.67421	0.67121	0.68021
6137	2024.10.09 04:25	close	2954	0.10	0.67406	0.67121	0.68021	-1.50	5679.20
6138	2024.10.09 04:25	sell	2955	0.10	0.67406	0.67706	0.66806
6139	2024.10.09 04:25	close	2955	0.10	0.67421	0.67706	0.66806	-1.50	5677.70
6140	2024.10.09 04:25	buy	2956	0.10	0.67421	0.67121	0.68021
6141	2024.10.09 04:25	close	2956	0.10	0.67406	0.67121	0.68021	-1.50	5676.20
6142	2024.10.09 04:25	sell	2957	0.10	0.67406	0.67706	0.66806
6143	2024.10.09 04:25	close	2957	0.10	0.67421	0.67706	0.66806	-1.50	5674.70
6144	2024.10.09 04:25	buy	2958	0.10	0.67421	0.67121	0.68021
6145	2024.10.09 04:25	close	2958	0.10	0.67406	0.67121	0.68021	-1.50	5673.20
6146	2024.10.09 04:25	sell	2959	0.10	0.67406	0.67706	0.66806
6147	2024.10.09 04:25	close	2959	0.10	0.67421	0.67706	0.66806	-1.50	5671.70
6148	2024.10.09 04:25	buy	2960	0.10	0.67421	0.67121	0.68021
6149	2024.10.09 04:25	close	2960	0.10	0.67406	0.67121	0.68021	-1.50	5670.20
6150	2024.10.09 04:25	sell	2961	0.10	0.67406	0.67706	0.66806
6151	2024.10.09 04:25	close	2961	0.10	0.67421	0.67706	0.66806	-1.50	5668.70
6152	2024.10.09 04:25	buy	2962	0.10	0.67421	0.67121	0.68021
6153	2024.10.09 04:25	close	2962	0.10	0.67406	0.67121	0.68021	-1.50	5667.20
6154	2024.10.09 04:25	sell	2963	0.10	0.67406	0.67706	0.66806
6155	2024.10.09 04:25	close	2963	0.10	0.67421	0.67706	0.66806	-1.50	5665.70
6156	2024.10.09 04:25	buy	2964	0.10	0.67421	0.67121	0.68021
6157	2024.10.09 04:25	close	2964	0.10	0.67406	0.67121	0.68021	-1.50	5664.20
6158	2024.10.09 04:25	sell	2965	0.10	0.67406	0.67706	0.66806
6159	2024.10.09 04:25	close	2965	0.10	0.67421	0.67706	0.66806	-1.50	5662.70
6160	2024.10.09 04:25	buy	2966	0.10	0.67421	0.67121	0.68021
6161	2024.10.09 04:25	close	2966	0.10	0.67406	0.67121	0.68021	-1.50	5661.20
6162	2024.10.09 04:25	sell	2967	0.10	0.67406	0.67706	0.66806
6163	2024.10.09 04:25	close	2967	0.10	0.67421	0.67706	0.66806	-1.50	5659.70
6164	2024.10.09 04:25	buy	2968	0.10	0.67421	0.67121	0.68021
6165	2024.10.09 04:25	close	2968	0.10	0.67406	0.67121	0.68021	-1.50	5658.20
6166	2024.10.09 04:25	sell	2969	0.10	0.67406	0.67706	0.66806
6167	2024.10.09 04:26	close	2969	0.10	0.67421	0.67706	0.66806	-1.50	5656.70
6168	2024.10.09 04:26	buy	2970	0.10	0.67421	0.67121	0.68021
6169	2024.10.09 04:26	close	2970	0.10	0.67406	0.67121	0.68021	-1.50	5655.20
6170	2024.10.09 04:26	sell	2971	0.10	0.67406	0.67706	0.66806
6171	2024.10.09 04:26	close	2971	0.10	0.67421	0.67706	0.66806	-1.50	5653.70
6172	2024.10.09 04:26	buy	2972	0.10	0.67421	0.67121	0.68021
6173	2024.10.09 04:26	close	2972	0.10	0.67406	0.67121	0.68021	-1.50	5652.20
6174	2024.10.09 04:26	sell	2973	0.10	0.67406	0.67706	0.66806
6175	2024.10.09 04:26	close	2973	0.10	0.67421	0.67706	0.66806	-1.50	5650.70
6176	2024.10.09 04:26	buy	2974	0.10	0.67421	0.67121	0.68021
6177	2024.10.09 04:30	close	2974	0.10	0.67406	0.67121	0.68021	-1.50	5649.20
6178	2024.10.09 04:30	sell	2975	0.10	0.67406	0.67706	0.66806
6179	2024.10.09 04:30	close	2975	0.10	0.67421	0.67706	0.66806	-1.50	5647.70
6180	2024.10.09 04:30	buy	2976	0.10	0.67421	0.67121	0.68021
6181	2024.10.09 04:30	close	2976	0.10	0.67406	0.67121	0.68021	-1.50	5646.20
6182	2024.10.09 04:30	sell	2977	0.10	0.67406	0.67706	0.66806
6183	2024.10.09 04:30	close	2977	0.10	0.67421	0.67706	0.66806	-1.50	5644.70
6184	2024.10.09 04:30	buy	2978	0.10	0.67421	0.67121	0.68021
6185	2024.10.09 04:30	close	2978	0.10	0.67406	0.67121	0.68021	-1.50	5643.20
6186	2024.10.09 04:30	sell	2979	0.10	0.67406	0.67706	0.66806
6187	2024.10.09 04:30	close	2979	0.10	0.67421	0.67706	0.66806	-1.50	5641.70
6188	2024.10.09 04:30	buy	2980	0.10	0.67421	0.67121	0.68021
6189	2024.10.09 04:30	close	2980	0.10	0.67406	0.67121	0.68021	-1.50	5640.20
6190	2024.10.09 04:30	sell	2981	0.10	0.67406	0.67706	0.66806
6191	2024.10.09 04:30	close	2981	0.10	0.67421	0.67706	0.66806	-1.50	5638.70
6192	2024.10.09 04:30	buy	2982	0.10	0.67421	0.67121	0.68021
6193	2024.10.09 04:30	close	2982	0.10	0.67406	0.67121	0.68021	-1.50	5637.20
6194	2024.10.09 04:30	sell	2983	0.10	0.67406	0.67706	0.66806
6195	2024.10.09 04:30	close	2983	0.10	0.67421	0.67706	0.66806	-1.50	5635.70
6196	2024.10.09 04:30	buy	2984	0.10	0.67421	0.67121	0.68021
6197	2024.10.09 04:30	close	2984	0.10	0.67406	0.67121	0.68021	-1.50	5634.20
6198	2024.10.09 04:30	sell	2985	0.10	0.67406	0.67706	0.66806
6199	2024.10.09 04:30	close	2985	0.10	0.67421	0.67706	0.66806	-1.50	5632.70
6200	2024.10.09 04:30	buy	2986	0.10	0.67421	0.67121	0.68021
6201	2024.10.09 04:30	close	2986	0.10	0.67406	0.67121	0.68021	-1.50	5631.20
6202	2024.10.09 04:30	sell	2987	0.10	0.67406	0.67706	0.66806
6203	2024.10.09 04:30	close	2987	0.10	0.67421	0.67706	0.66806	-1.50	5629.70
6204	2024.10.09 04:30	buy	2988	0.10	0.67421	0.67121	0.68021
6205	2024.10.09 04:30	close	2988	0.10	0.67406	0.67121	0.68021	-1.50	5628.20
6206	2024.10.09 04:30	sell	2989	0.10	0.67406	0.67706	0.66806
6207	2024.10.09 04:30	close	2989	0.10	0.67421	0.67706	0.66806	-1.50	5626.70
6208	2024.10.09 04:30	buy	2990	0.10	0.67421	0.67121	0.68021
6209	2024.10.09 04:30	close	2990	0.10	0.67406	0.67121	0.68021	-1.50	5625.20
6210	2024.10.09 04:30	sell	2991	0.10	0.67406	0.67706	0.66806
6211	2024.10.09 04:30	close	2991	0.10	0.67422	0.67706	0.66806	-1.60	5623.60
6212	2024.10.09 04:30	buy	2992	0.10	0.67422	0.67122	0.68022
6213	2024.10.09 04:31	close	2992	0.10	0.67406	0.67122	0.68022	-1.60	5622.00
6214	2024.10.09 04:31	sell	2993	0.10	0.67406	0.67706	0.66806
6215	2024.10.09 04:31	close	2993	0.10	0.67421	0.67706	0.66806	-1.50	5620.50
6216	2024.10.09 04:31	buy	2994	0.10	0.67421	0.67121	0.68021
6217	2024.10.09 04:31	close	2994	0.10	0.67405	0.67121	0.68021	-1.60	5618.90
6218	2024.10.09 04:31	sell	2995	0.10	0.67405	0.67705	0.66805
6219	2024.10.09 04:43	close	2995	0.10	0.67421	0.67705	0.66805	-1.60	5617.30
6220	2024.10.09 04:43	buy	2996	0.10	0.67421	0.67121	0.68021
6221	2024.10.09 04:43	close	2996	0.10	0.67406	0.67121	0.68021	-1.50	5615.80
6222	2024.10.09 04:43	sell	2997	0.10	0.67406	0.67706	0.66806
6223	2024.10.09 04:43	close	2997	0.10	0.67421	0.67706	0.66806	-1.50	5614.30
6224	2024.10.09 04:43	buy	2998	0.10	0.67421	0.67121	0.68021
6225	2024.10.09 04:43	close	2998	0.10	0.67406	0.67121	0.68021	-1.50	5612.80
6226	2024.10.09 04:43	sell	2999	0.10	0.67406	0.67706	0.66806
6227	2024.10.09 04:43	close	2999	0.10	0.67421	0.67706	0.66806	-1.50	5611.30
6228	2024.10.09 04:43	buy	3000	0.10	0.67421	0.67121	0.68021
6229	2024.10.09 04:43	close	3000	0.10	0.67406	0.67121	0.68021	-1.50	5609.80
6230	2024.10.09 04:43	sell	3001	0.10	0.67406	0.67706	0.66806
6231	2024.10.09 04:43	close	3001	0.10	0.67421	0.67706	0.66806	-1.50	5608.30
6232	2024.10.09 04:43	buy	3002	0.10	0.67421	0.67121	0.68021
6233	2024.10.09 04:43	close	3002	0.10	0.67406	0.67121	0.68021	-1.50	5606.80
6234	2024.10.09 04:43	sell	3003	0.10	0.67406	0.67706	0.66806
6235	2024.10.09 04:43	close	3003	0.10	0.67421	0.67706	0.66806	-1.50	5605.30
6236	2024.10.09 04:43	buy	3004	0.10	0.67421	0.67121	0.68021
6237	2024.10.09 04:43	close	3004	0.10	0.67406	0.67121	0.68021	-1.50	5603.80
6238	2024.10.09 04:43	sell	3005	0.10	0.67406	0.67706	0.66806
6239	2024.10.09 04:44	close	3005	0.10	0.67421	0.67706	0.66806	-1.50	5602.30
6240	2024.10.09 04:44	buy	3006	0.10	0.67421	0.67121	0.68021
6241	2024.10.09 04:44	close	3006	0.10	0.67406	0.67121	0.68021	-1.50	5600.80
6242	2024.10.09 04:44	sell	3007	0.10	0.67406	0.67706	0.66806
6243	2024.10.09 04:44	close	3007	0.10	0.67421	0.67706	0.66806	-1.50	5599.30
6244	2024.10.09 04:44	buy	3008	0.10	0.67421	0.67121	0.68021
6245	2024.10.09 04:44	close	3008	0.10	0.67406	0.67121	0.68021	-1.50	5597.80
6246	2024.10.09 04:44	sell	3009	0.10	0.67406	0.67706	0.66806
6247	2024.10.09 04:44	close	3009	0.10	0.67421	0.67706	0.66806	-1.50	5596.30
6248	2024.10.09 04:44	buy	3010	0.10	0.67421	0.67121	0.68021
6249	2024.10.09 04:44	close	3010	0.10	0.67406	0.67121	0.68021	-1.50	5594.80
6250	2024.10.09 04:44	sell	3011	0.10	0.67406	0.67706	0.66806
6251	2024.10.09 04:44	close	3011	0.10	0.67421	0.67706	0.66806	-1.50	5593.30
6252	2024.10.09 04:44	buy	3012	0.10	0.67421	0.67121	0.68021
6253	2024.10.09 04:44	close	3012	0.10	0.67406	0.67121	0.68021	-1.50	5591.80
6254	2024.10.09 04:44	sell	3013	0.10	0.67406	0.67706	0.66806
6255	2024.10.09 04:44	close	3013	0.10	0.67421	0.67706	0.66806	-1.50	5590.30
6256	2024.10.09 04:44	buy	3014	0.10	0.67421	0.67121	0.68021
6257	2024.10.09 04:44	close	3014	0.10	0.67406	0.67121	0.68021	-1.50	5588.80
6258	2024.10.09 04:44	sell	3015	0.10	0.67406	0.67706	0.66806
6259	2024.10.09 04:44	close	3015	0.10	0.67421	0.67706	0.66806	-1.50	5587.30
6260	2024.10.09 04:44	buy	3016	0.10	0.67421	0.67121	0.68021
6261	2024.10.09 04:44	close	3016	0.10	0.67406	0.67121	0.68021	-1.50	5585.80
6262	2024.10.09 04:44	sell	3017	0.10	0.67406	0.67706	0.66806
6263	2024.10.09 04:44	close	3017	0.10	0.67421	0.67706	0.66806	-1.50	5584.30
6264	2024.10.09 04:44	buy	3018	0.10	0.67421	0.67121	0.68021
6265	2024.10.09 04:44	close	3018	0.10	0.67406	0.67121	0.68021	-1.50	5582.80
6266	2024.10.09 04:44	sell	3019	0.10	0.67406	0.67706	0.66806
6267	2024.10.09 04:44	close	3019	0.10	0.67421	0.67706	0.66806	-1.50	5581.30
6268	2024.10.09 04:44	buy	3020	0.10	0.67421	0.67121	0.68021
6269	2024.10.09 04:44	close	3020	0.10	0.67406	0.67121	0.68021	-1.50	5579.80
6270	2024.10.09 04:44	sell	3021	0.10	0.67406	0.67706	0.66806
6271	2024.10.09 04:44	close	3021	0.10	0.67421	0.67706	0.66806	-1.50	5578.30
6272	2024.10.09 04:44	buy	3022	0.10	0.67421	0.67121	0.68021
6273	2024.10.09 04:44	close	3022	0.10	0.67406	0.67121	0.68021	-1.50	5576.80
6274	2024.10.09 04:44	sell	3023	0.10	0.67406	0.67706	0.66806
6275	2024.10.09 04:44	close	3023	0.10	0.67421	0.67706	0.66806	-1.50	5575.30
6276	2024.10.09 04:44	buy	3024	0.10	0.67421	0.67121	0.68021
6277	2024.10.09 04:44	close	3024	0.10	0.67406	0.67121	0.68021	-1.50	5573.80
6278	2024.10.09 04:44	sell	3025	0.10	0.67406	0.67706	0.66806
6279	2024.10.09 04:44	close	3025	0.10	0.67421	0.67706	0.66806	-1.50	5572.30
6280	2024.10.09 04:44	buy	3026	0.10	0.67421	0.67121	0.68021
6281	2024.10.09 04:44	close	3026	0.10	0.67406	0.67121	0.68021	-1.50	5570.80
6282	2024.10.09 04:44	sell	3027	0.10	0.67406	0.67706	0.66806
6283	2024.10.09 04:45	close	3027	0.10	0.67422	0.67706	0.66806	-1.60	5569.20
6284	2024.10.09 04:45	buy	3028	0.10	0.67422	0.67122	0.68022
6285	2024.10.09 04:47	close	3028	0.10	0.67406	0.67122	0.68022	-1.60	5567.60
6286	2024.10.09 04:47	sell	3029	0.10	0.67406	0.67706	0.66806
6287	2024.10.09 04:47	close	3029	0.10	0.67421	0.67706	0.66806	-1.50	5566.10
6288	2024.10.09 04:47	buy	3030	0.10	0.67421	0.67121	0.68021
6289	2024.10.09 04:47	close	3030	0.10	0.67406	0.67121	0.68021	-1.50	5564.60
6290	2024.10.09 04:47	sell	3031	0.10	0.67406	0.67706	0.66806
6291	2024.10.09 04:47	close	3031	0.10	0.67421	0.67706	0.66806	-1.50	5563.10
6292	2024.10.09 04:47	buy	3032	0.10	0.67421	0.67121	0.68021
6293	2024.10.09 04:47	close	3032	0.10	0.67405	0.67121	0.68021	-1.60	5561.50
6294	2024.10.09 04:47	sell	3033	0.10	0.67405	0.67705	0.66805
6295	2024.10.09 04:47	close	3033	0.10	0.67421	0.67705	0.66805	-1.60	5559.90
6296	2024.10.09 04:47	buy	3034	0.10	0.67421	0.67121	0.68021
6297	2024.10.09 04:47	close	3034	0.10	0.67406	0.67121	0.68021	-1.50	5558.40
6298	2024.10.09 04:47	sell	3035	0.10	0.67406	0.67706	0.66806
6299	2024.10.09 04:47	close	3035	0.10	0.67421	0.67706	0.66806	-1.50	5556.90
6300	2024.10.09 04:47	buy	3036	0.10	0.67421	0.67121	0.68021
6301	2024.10.09 04:47	close	3036	0.10	0.67406	0.67121	0.68021	-1.50	5555.40
6302	2024.10.09 04:47	sell	3037	0.10	0.67406	0.67706	0.66806
6303	2024.10.09 04:47	close	3037	0.10	0.67421	0.67706	0.66806	-1.50	5553.90
6304	2024.10.09 04:47	buy	3038	0.10	0.67421	0.67121	0.68021
6305	2024.10.09 04:47	close	3038	0.10	0.67406	0.67121	0.68021	-1.50	5552.40
6306	2024.10.09 04:47	sell	3039	0.10	0.67406	0.67706	0.66806
6307	2024.10.09 04:47	close	3039	0.10	0.67421	0.67706	0.66806	-1.50	5550.90
6308	2024.10.09 04:47	buy	3040	0.10	0.67421	0.67121	0.68021
6309	2024.10.09 04:47	close	3040	0.10	0.67406	0.67121	0.68021	-1.50	5549.40
6310	2024.10.09 04:47	sell	3041	0.10	0.67406	0.67706	0.66806
6311	2024.10.09 04:47	close	3041	0.10	0.67421	0.67706	0.66806	-1.50	5547.90
6312	2024.10.09 04:47	buy	3042	0.10	0.67421	0.67121	0.68021
6313	2024.10.09 04:47	close	3042	0.10	0.67406	0.67121	0.68021	-1.50	5546.40
6314	2024.10.09 04:47	sell	3043	0.10	0.67406	0.67706	0.66806
6315	2024.10.09 04:47	close	3043	0.10	0.67421	0.67706	0.66806	-1.50	5544.90
6316	2024.10.09 04:47	buy	3044	0.10	0.67421	0.67121	0.68021
6317	2024.10.09 04:47	close	3044	0.10	0.67406	0.67121	0.68021	-1.50	5543.40
6318	2024.10.09 04:47	sell	3045	0.10	0.67406	0.67706	0.66806
6319	2024.10.09 04:47	close	3045	0.10	0.67421	0.67706	0.66806	-1.50	5541.90
6320	2024.10.09 04:47	buy	3046	0.10	0.67421	0.67121	0.68021
6321	2024.10.09 04:47	close	3046	0.10	0.67406	0.67121	0.68021	-1.50	5540.40
6322	2024.10.09 04:47	sell	3047	0.10	0.67406	0.67706	0.66806
6323	2024.10.09 04:47	close	3047	0.10	0.67421	0.67706	0.66806	-1.50	5538.90
6324	2024.10.09 04:47	buy	3048	0.10	0.67421	0.67121	0.68021
6325	2024.10.09 04:47	close	3048	0.10	0.67406	0.67121	0.68021	-1.50	5537.40
6326	2024.10.09 04:47	sell	3049	0.10	0.67406	0.67706	0.66806
6327	2024.10.09 04:47	close	3049	0.10	0.67421	0.67706	0.66806	-1.50	5535.90
6328	2024.10.09 04:47	buy	3050	0.10	0.67421	0.67121	0.68021
6329	2024.10.09 04:47	close	3050	0.10	0.67406	0.67121	0.68021	-1.50	5534.40
6330	2024.10.09 04:47	sell	3051	0.10	0.67406	0.67706	0.66806
6331	2024.10.09 04:47	close	3051	0.10	0.67422	0.67706	0.66806	-1.60	5532.80
6332	2024.10.09 04:47	buy	3052	0.10	0.67422	0.67122	0.68022
6333	2024.10.09 04:47	close	3052	0.10	0.67406	0.67122	0.68022	-1.60	5531.20
6334	2024.10.09 04:47	sell	3053	0.10	0.67406	0.67706	0.66806
6335	2024.10.09 04:47	close	3053	0.10	0.67421	0.67706	0.66806	-1.50	5529.70
6336	2024.10.09 04:47	buy	3054	0.10	0.67421	0.67121	0.68021
6337	2024.10.09 04:47	close	3054	0.10	0.67406	0.67121	0.68021	-1.50	5528.20
6338	2024.10.09 04:47	sell	3055	0.10	0.67406	0.67706	0.66806
6339	2024.10.09 04:47	close	3055	0.10	0.67421	0.67706	0.66806	-1.50	5526.70
6340	2024.10.09 04:47	buy	3056	0.10	0.67421	0.67121	0.68021
6341	2024.10.09 04:47	close	3056	0.10	0.67405	0.67121	0.68021	-1.60	5525.10
6342	2024.10.09 04:47	sell	3057	0.10	0.67405	0.67705	0.66805
6343	2024.10.09 04:51	close	3057	0.10	0.67421	0.67705	0.66805	-1.60	5523.50
6344	2024.10.09 04:51	buy	3058	0.10	0.67421	0.67121	0.68021
6345	2024.10.09 04:51	close	3058	0.10	0.67406	0.67121	0.68021	-1.50	5522.00
6346	2024.10.09 04:51	sell	3059	0.10	0.67406	0.67706	0.66806
6347	2024.10.09 04:51	close	3059	0.10	0.67421	0.67706	0.66806	-1.50	5520.50
6348	2024.10.09 04:51	buy	3060	0.10	0.67421	0.67121	0.68021
6349	2024.10.09 04:55	close	3060	0.10	0.67406	0.67121	0.68021	-1.50	5519.00
6350	2024.10.09 04:55	sell	3061	0.10	0.67406	0.67706	0.66806
6351	2024.10.09 04:56	close	3061	0.10	0.67421	0.67706	0.66806	-1.50	5517.50
6352	2024.10.09 04:56	buy	3062	0.10	0.67421	0.67121	0.68021
6353	2024.10.09 04:56	close	3062	0.10	0.67406	0.67121	0.68021	-1.50	5516.00
6354	2024.10.09 04:56	sell	3063	0.10	0.67406	0.67706	0.66806
6355	2024.10.09 04:56	close	3063	0.10	0.67421	0.67706	0.66806	-1.50	5514.50
6356	2024.10.09 04:56	buy	3064	0.10	0.67421	0.67121	0.68021
6357	2024.10.09 04:56	close	3064	0.10	0.67406	0.67121	0.68021	-1.50	5513.00
6358	2024.10.09 04:56	sell	3065	0.10	0.67406	0.67706	0.66806
6359	2024.10.09 04:56	close	3065	0.10	0.67421	0.67706	0.66806	-1.50	5511.50
6360	2024.10.09 04:56	buy	3066	0.10	0.67421	0.67121	0.68021
6361	2024.10.09 05:01	close	3066	0.10	0.67408	0.67121	0.68021	-1.30	5510.20
6362	2024.10.09 05:01	sell	3067	0.10	0.67408	0.67708	0.66808
6363	2024.10.09 05:01	close	3067	0.10	0.67423	0.67708	0.66808	-1.50	5508.70
6364	2024.10.09 05:01	buy	3068	0.10	0.67423	0.67123	0.68023
6365	2024.10.09 05:01	close	3068	0.10	0.67407	0.67123	0.68023	-1.60	5507.10
6366	2024.10.09 05:01	sell	3069	0.10	0.67407	0.67707	0.66807
6367	2024.10.09 05:22	close	3069	0.10	0.67423	0.67707	0.66807	-1.60	5505.50
6368	2024.10.09 05:22	buy	3070	0.10	0.67423	0.67123	0.68023
6369	2024.10.09 05:22	close	3070	0.10	0.67408	0.67123	0.68023	-1.50	5504.00
6370	2024.10.09 05:22	sell	3071	0.10	0.67408	0.67708	0.66808
6371	2024.10.09 05:22	close	3071	0.10	0.67423	0.67708	0.66808	-1.50	5502.50
6372	2024.10.09 05:22	buy	3072	0.10	0.67423	0.67123	0.68023
6373	2024.10.09 05:22	close	3072	0.10	0.67408	0.67123	0.68023	-1.50	5501.00
6374	2024.10.09 05:22	sell	3073	0.10	0.67408	0.67708	0.66808
6375	2024.10.09 05:22	close	3073	0.10	0.67423	0.67708	0.66808	-1.50	5499.50
6376	2024.10.09 05:22	buy	3074	0.10	0.67423	0.67123	0.68023
6377	2024.10.09 05:22	close	3074	0.10	0.67408	0.67123	0.68023	-1.50	5498.00
6378	2024.10.09 05:22	sell	3075	0.10	0.67408	0.67708	0.66808
6379	2024.10.09 05:22	close	3075	0.10	0.67423	0.67708	0.66808	-1.50	5496.50
6380	2024.10.09 05:22	buy	3076	0.10	0.67423	0.67123	0.68023
6381	2024.10.09 05:22	close	3076	0.10	0.67408	0.67123	0.68023	-1.50	5495.00
6382	2024.10.09 05:22	sell	3077	0.10	0.67408	0.67708	0.66808
6383	2024.10.09 05:22	close	3077	0.10	0.67423	0.67708	0.66808	-1.50	5493.50
6384	2024.10.09 05:22	buy	3078	0.10	0.67423	0.67123	0.68023
6385	2024.10.09 05:22	close	3078	0.10	0.67408	0.67123	0.68023	-1.50	5492.00
6386	2024.10.09 05:22	sell	3079	0.10	0.67408	0.67708	0.66808
6387	2024.10.09 05:22	close	3079	0.10	0.67423	0.67708	0.66808	-1.50	5490.50
6388	2024.10.09 05:22	buy	3080	0.10	0.67423	0.67123	0.68023
6389	2024.10.09 05:22	close	3080	0.10	0.67408	0.67123	0.68023	-1.50	5489.00
6390	2024.10.09 05:22	sell	3081	0.10	0.67408	0.67708	0.66808
6391	2024.10.09 05:22	close	3081	0.10	0.67423	0.67708	0.66808	-1.50	5487.50
6392	2024.10.09 05:22	buy	3082	0.10	0.67423	0.67123	0.68023
6393	2024.10.09 05:22	close	3082	0.10	0.67408	0.67123	0.68023	-1.50	5486.00
6394	2024.10.09 05:22	sell	3083	0.10	0.67408	0.67708	0.66808
6395	2024.10.09 05:22	close	3083	0.10	0.67423	0.67708	0.66808	-1.50	5484.50
6396	2024.10.09 05:22	buy	3084	0.10	0.67423	0.67123	0.68023
6397	2024.10.09 05:22	close	3084	0.10	0.67408	0.67123	0.68023	-1.50	5483.00
6398	2024.10.09 05:22	sell	3085	0.10	0.67408	0.67708	0.66808
6399	2024.10.09 05:22	close	3085	0.10	0.67423	0.67708	0.66808	-1.50	5481.50
6400	2024.10.09 05:22	buy	3086	0.10	0.67423	0.67123	0.68023
6401	2024.10.09 05:22	close	3086	0.10	0.67408	0.67123	0.68023	-1.50	5480.00
6402	2024.10.09 05:22	sell	3087	0.10	0.67408	0.67708	0.66808
6403	2024.10.09 05:22	close	3087	0.10	0.67423	0.67708	0.66808	-1.50	5478.50
6404	2024.10.09 05:22	buy	3088	0.10	0.67423	0.67123	0.68023
6405	2024.10.09 05:22	close	3088	0.10	0.67408	0.67123	0.68023	-1.50	5477.00
6406	2024.10.09 05:22	sell	3089	0.10	0.67408	0.67708	0.66808
6407	2024.10.09 05:22	close	3089	0.10	0.67423	0.67708	0.66808	-1.50	5475.50
6408	2024.10.09 05:22	buy	3090	0.10	0.67423	0.67123	0.68023
6409	2024.10.09 05:22	close	3090	0.10	0.67408	0.67123	0.68023	-1.50	5474.00
6410	2024.10.09 05:22	sell	3091	0.10	0.67408	0.67708	0.66808
6411	2024.10.09 05:22	close	3091	0.10	0.67423	0.67708	0.66808	-1.50	5472.50
6412	2024.10.09 05:22	buy	3092	0.10	0.67423	0.67123	0.68023
6413	2024.10.09 05:22	close	3092	0.10	0.67408	0.67123	0.68023	-1.50	5471.00
6414	2024.10.09 05:22	sell	3093	0.10	0.67408	0.67708	0.66808
6415	2024.10.09 05:22	close	3093	0.10	0.67423	0.67708	0.66808	-1.50	5469.50
6416	2024.10.09 05:22	buy	3094	0.10	0.67423	0.67123	0.68023
6417	2024.10.09 05:22	close	3094	0.10	0.67408	0.67123	0.68023	-1.50	5468.00
6418	2024.10.09 05:22	sell	3095	0.10	0.67408	0.67708	0.66808
6419	2024.10.09 05:22	close	3095	0.10	0.67423	0.67708	0.66808	-1.50	5466.50
6420	2024.10.09 05:22	buy	3096	0.10	0.67423	0.67123	0.68023
6421	2024.10.09 05:22	close	3096	0.10	0.67408	0.67123	0.68023	-1.50	5465.00
6422	2024.10.09 05:22	sell	3097	0.10	0.67408	0.67708	0.66808
6423	2024.10.09 05:22	close	3097	0.10	0.67423	0.67708	0.66808	-1.50	5463.50
6424	2024.10.09 05:22	buy	3098	0.10	0.67423	0.67123	0.68023
6425	2024.10.09 05:23	close	3098	0.10	0.67408	0.67123	0.68023	-1.50	5462.00
6426	2024.10.09 05:23	sell	3099	0.10	0.67408	0.67708	0.66808
6427	2024.10.09 05:23	close	3099	0.10	0.67423	0.67708	0.66808	-1.50	5460.50
6428	2024.10.09 05:23	buy	3100	0.10	0.67423	0.67123	0.68023
6429	2024.10.09 05:23	close	3100	0.10	0.67408	0.67123	0.68023	-1.50	5459.00
6430	2024.10.09 05:23	sell	3101	0.10	0.67408	0.67708	0.66808
6431	2024.10.09 05:23	close	3101	0.10	0.67424	0.67708	0.66808	-1.60	5457.40
6432	2024.10.09 05:23	buy	3102	0.10	0.67424	0.67124	0.68024
6433	2024.10.09 05:24	close	3102	0.10	0.67408	0.67124	0.68024	-1.60	5455.80
6434	2024.10.09 05:24	sell	3103	0.10	0.67408	0.67708	0.66808
6435	2024.10.09 05:24	close	3103	0.10	0.67423	0.67708	0.66808	-1.50	5454.30
6436	2024.10.09 05:24	buy	3104	0.10	0.67423	0.67123	0.68023
6437	2024.10.09 05:24	close	3104	0.10	0.67408	0.67123	0.68023	-1.50	5452.80
6438	2024.10.09 05:24	sell	3105	0.10	0.67408	0.67708	0.66808
6439	2024.10.09 05:24	close	3105	0.10	0.67423	0.67708	0.66808	-1.50	5451.30
6440	2024.10.09 05:24	buy	3106	0.10	0.67423	0.67123	0.68023
6441	2024.10.09 05:24	close	3106	0.10	0.67408	0.67123	0.68023	-1.50	5449.80
6442	2024.10.09 05:24	sell	3107	0.10	0.67408	0.67708	0.66808
6443	2024.10.09 05:24	close	3107	0.10	0.67423	0.67708	0.66808	-1.50	5448.30
6444	2024.10.09 05:24	buy	3108	0.10	0.67423	0.67123	0.68023
6445	2024.10.09 05:24	close	3108	0.10	0.67408	0.67123	0.68023	-1.50	5446.80
6446	2024.10.09 05:24	sell	3109	0.10	0.67408	0.67708	0.66808
6447	2024.10.09 05:26	close	3109	0.10	0.67423	0.67708	0.66808	-1.50	5445.30
6448	2024.10.09 05:26	buy	3110	0.10	0.67423	0.67123	0.68023
6449	2024.10.09 05:26	close	3110	0.10	0.67408	0.67123	0.68023	-1.50	5443.80
6450	2024.10.09 05:26	sell	3111	0.10	0.67408	0.67708	0.66808
6451	2024.10.09 05:26	close	3111	0.10	0.67423	0.67708	0.66808	-1.50	5442.30
6452	2024.10.09 05:26	buy	3112	0.10	0.67423	0.67123	0.68023
6453	2024.10.09 05:26	close	3112	0.10	0.67408	0.67123	0.68023	-1.50	5440.80
6454	2024.10.09 05:26	sell	3113	0.10	0.67408	0.67708	0.66808
6455	2024.10.09 05:26	close	3113	0.10	0.67423	0.67708	0.66808	-1.50	5439.30
6456	2024.10.09 05:26	buy	3114	0.10	0.67423	0.67123	0.68023
6457	2024.10.09 05:26	close	3114	0.10	0.67408	0.67123	0.68023	-1.50	5437.80
6458	2024.10.09 05:26	sell	3115	0.10	0.67408	0.67708	0.66808
6459	2024.10.09 05:26	close	3115	0.10	0.67423	0.67708	0.66808	-1.50	5436.30
6460	2024.10.09 05:26	buy	3116	0.10	0.67423	0.67123	0.68023
6461	2024.10.09 05:26	close	3116	0.10	0.67408	0.67123	0.68023	-1.50	5434.80
6462	2024.10.09 05:26	sell	3117	0.10	0.67408	0.67708	0.66808
6463	2024.10.09 08:00	close	3117	0.10	0.67344	0.67708	0.66808	6.40	5441.20
6464	2024.10.09 08:00	buy	3118	0.10	0.67344	0.67044	0.67944
6465	2024.10.09 08:00	close	3118	0.10	0.67329	0.67044	0.67944	-1.50	5439.70
6466	2024.10.09 08:00	sell	3119	0.10	0.67329	0.67629	0.66729
6467	2024.10.09 08:00	close	3119	0.10	0.67344	0.67629	0.66729	-1.50	5438.20
6468	2024.10.09 08:00	buy	3120	0.10	0.67344	0.67044	0.67944
6469	2024.10.09 08:00	close	3120	0.10	0.67329	0.67044	0.67944	-1.50	5436.70
6470	2024.10.09 08:00	sell	3121	0.10	0.67329	0.67629	0.66729
6471	2024.10.09 08:00	close	3121	0.10	0.67345	0.67629	0.66729	-1.60	5435.10
6472	2024.10.09 08:00	buy	3122	0.10	0.67345	0.67045	0.67945
6473	2024.10.09 08:00	close	3122	0.10	0.67329	0.67045	0.67945	-1.60	5433.50
6474	2024.10.09 08:00	sell	3123	0.10	0.67329	0.67629	0.66729
6475	2024.10.09 08:00	close	3123	0.10	0.67344	0.67629	0.66729	-1.50	5432.00
6476	2024.10.09 08:00	buy	3124	0.10	0.67344	0.67044	0.67944
6477	2024.10.09 08:00	close	3124	0.10	0.67328	0.67044	0.67944	-1.60	5430.40
6478	2024.10.09 08:00	sell	3125	0.10	0.67328	0.67628	0.66728
6479	2024.10.09 08:01	close	3125	0.10	0.67344	0.67628	0.66728	-1.60	5428.80
6480	2024.10.09 08:01	buy	3126	0.10	0.67344	0.67044	0.67944
6481	2024.10.09 09:23	close	3126	0.10	0.67343	0.67044	0.67944	-0.10	5428.70
6482	2024.10.09 09:23	sell	3127	0.10	0.67343	0.67643	0.66743
6483	2024.10.09 09:23	close	3127	0.10	0.67358	0.67643	0.66743	-1.50	5427.20
6484	2024.10.09 09:23	buy	3128	0.10	0.67358	0.67058	0.67958
6485	2024.10.09 09:23	close	3128	0.10	0.67342	0.67058	0.67958	-1.60	5425.60
6486	2024.10.09 09:23	sell	3129	0.10	0.67342	0.67642	0.66742
6487	2024.10.09 09:24	close	3129	0.10	0.67358	0.67642	0.66742	-1.60	5424.00
6488	2024.10.09 09:24	buy	3130	0.10	0.67358	0.67058	0.67958
6489	2024.10.09 09:24	close	3130	0.10	0.67343	0.67058	0.67958	-1.50	5422.50
6490	2024.10.09 09:24	sell	3131	0.10	0.67343	0.67643	0.66743
6491	2024.10.09 09:24	close	3131	0.10	0.67358	0.67643	0.66743	-1.50	5421.00
6492	2024.10.09 09:24	buy	3132	0.10	0.67358	0.67058	0.67958
6493	2024.10.09 09:25	close	3132	0.10	0.67338	0.67058	0.67958	-2.00	5419.00
6494	2024.10.09 09:25	sell	3133	0.10	0.67338	0.67638	0.66738
6495	2024.10.09 09:25	close	3133	0.10	0.67358	0.67638	0.66738	-2.00	5417.00
6496	2024.10.09 09:25	buy	3134	0.10	0.67358	0.67058	0.67958
6497	2024.10.09 09:25	close	3134	0.10	0.67343	0.67058	0.67958	-1.50	5415.50
6498	2024.10.09 09:25	sell	3135	0.10	0.67343	0.67643	0.66743
6499	2024.10.09 09:25	close	3135	0.10	0.67358	0.67643	0.66743	-1.50	5414.00
6500	2024.10.09 09:25	buy	3136	0.10	0.67358	0.67058	0.67958
6501	2024.10.09 09:25	close	3136	0.10	0.67343	0.67058	0.67958	-1.50	5412.50
6502	2024.10.09 09:25	sell	3137	0.10	0.67343	0.67643	0.66743
6503	2024.10.09 09:25	close	3137	0.10	0.67358	0.67643	0.66743	-1.50	5411.00
6504	2024.10.09 09:25	buy	3138	0.10	0.67358	0.67058	0.67958
6505	2024.10.09 09:25	close	3138	0.10	0.67343	0.67058	0.67958	-1.50	5409.50
6506	2024.10.09 09:25	sell	3139	0.10	0.67343	0.67643	0.66743
6507	2024.10.09 09:25	close	3139	0.10	0.67358	0.67643	0.66743	-1.50	5408.00
6508	2024.10.09 09:25	buy	3140	0.10	0.67358	0.67058	0.67958
6509	2024.10.09 09:25	close	3140	0.10	0.67343	0.67058	0.67958	-1.50	5406.50
6510	2024.10.09 09:25	sell	3141	0.10	0.67343	0.67643	0.66743
6511	2024.10.09 09:25	close	3141	0.10	0.67358	0.67643	0.66743	-1.50	5405.00
6512	2024.10.09 09:25	buy	3142	0.10	0.67358	0.67058	0.67958
6513	2024.10.09 09:25	close	3142	0.10	0.67343	0.67058	0.67958	-1.50	5403.50
6514	2024.10.09 09:25	sell	3143	0.10	0.67343	0.67643	0.66743
6515	2024.10.09 09:25	close	3143	0.10	0.67358	0.67643	0.66743	-1.50	5402.00
6516	2024.10.09 09:25	buy	3144	0.10	0.67358	0.67058	0.67958
6517	2024.10.09 09:25	close	3144	0.10	0.67343	0.67058	0.67958	-1.50	5400.50
6518	2024.10.09 09:25	sell	3145	0.10	0.67343	0.67643	0.66743
6519	2024.10.09 09:25	close	3145	0.10	0.67358	0.67643	0.66743	-1.50	5399.00
6520	2024.10.09 09:25	buy	3146	0.10	0.67358	0.67058	0.67958
6521	2024.10.09 09:25	close	3146	0.10	0.67343	0.67058	0.67958	-1.50	5397.50
6522	2024.10.09 09:25	sell	3147	0.10	0.67343	0.67643	0.66743
6523	2024.10.09 09:25	close	3147	0.10	0.67358	0.67643	0.66743	-1.50	5396.00
6524	2024.10.09 09:25	buy	3148	0.10	0.67358	0.67058	0.67958
6525	2024.10.09 09:25	close	3148	0.10	0.67343	0.67058	0.67958	-1.50	5394.50
6526	2024.10.09 09:25	sell	3149	0.10	0.67343	0.67643	0.66743
6527	2024.10.09 09:25	close	3149	0.10	0.67358	0.67643	0.66743	-1.50	5393.00
6528	2024.10.09 09:25	buy	3150	0.10	0.67358	0.67058	0.67958
6529	2024.10.09 09:25	close	3150	0.10	0.67343	0.67058	0.67958	-1.50	5391.50
6530	2024.10.09 09:25	sell	3151	0.10	0.67343	0.67643	0.66743
6531	2024.10.09 09:25	close	3151	0.10	0.67358	0.67643	0.66743	-1.50	5390.00
6532	2024.10.09 09:25	buy	3152	0.10	0.67358	0.67058	0.67958
6533	2024.10.09 09:25	close	3152	0.10	0.67343	0.67058	0.67958	-1.50	5388.50
6534	2024.10.09 09:25	sell	3153	0.10	0.67343	0.67643	0.66743
6535	2024.10.09 09:26	close	3153	0.10	0.67358	0.67643	0.66743	-1.50	5387.00
6536	2024.10.09 09:26	buy	3154	0.10	0.67358	0.67058	0.67958
6537	2024.10.09 09:26	close	3154	0.10	0.67343	0.67058	0.67958	-1.50	5385.50
6538	2024.10.09 09:26	sell	3155	0.10	0.67343	0.67643	0.66743
6539	2024.10.09 09:26	close	3155	0.10	0.67359	0.67643	0.66743	-1.60	5383.90
6540	2024.10.09 09:26	buy	3156	0.10	0.67359	0.67059	0.67959
6541	2024.10.09 09:57	close	3156	0.10	0.67343	0.67059	0.67959	-1.60	5382.30
6542	2024.10.09 09:57	sell	3157	0.10	0.67343	0.67643	0.66743
6543	2024.10.09 09:57	close	3157	0.10	0.67358	0.67643	0.66743	-1.50	5380.80
6544	2024.10.09 09:57	buy	3158	0.10	0.67358	0.67058	0.67958
6545	2024.10.09 09:57	close	3158	0.10	0.67342	0.67058	0.67958	-1.60	5379.20
6546	2024.10.09 09:57	sell	3159	0.10	0.67342	0.67642	0.66742
6547	2024.10.09 11:13	close	3159	0.10	0.67338	0.67642	0.66742	0.40	5379.60
6548	2024.10.09 11:13	buy	3160	0.10	0.67338	0.67038	0.67938
6549	2024.10.09 11:13	close	3160	0.10	0.67323	0.67038	0.67938	-1.50	5378.10
6550	2024.10.09 11:13	sell	3161	0.10	0.67323	0.67623	0.66723
6551	2024.10.09 11:13	close	3161	0.10	0.67338	0.67623	0.66723	-1.50	5376.60
6552	2024.10.09 11:13	buy	3162	0.10	0.67338	0.67038	0.67938
6553	2024.10.09 11:13	close	3162	0.10	0.67323	0.67038	0.67938	-1.50	5375.10
6554	2024.10.09 11:13	sell	3163	0.10	0.67323	0.67623	0.66723
6555	2024.10.09 11:13	close	3163	0.10	0.67338	0.67623	0.66723	-1.50	5373.60
6556	2024.10.09 11:13	buy	3164	0.10	0.67338	0.67038	0.67938
6557	2024.10.09 11:13	close	3164	0.10	0.67322	0.67038	0.67938	-1.60	5372.00
6558	2024.10.09 11:13	sell	3165	0.10	0.67322	0.67622	0.66722
6559	2024.10.09 11:13	close	3165	0.10	0.67338	0.67622	0.66722	-1.60	5370.40
6560	2024.10.09 11:13	buy	3166	0.10	0.67338	0.67038	0.67938
6561	2024.10.09 11:13	close	3166	0.10	0.67323	0.67038	0.67938	-1.50	5368.90
6562	2024.10.09 11:13	sell	3167	0.10	0.67323	0.67623	0.66723
6563	2024.10.09 11:13	close	3167	0.10	0.67338	0.67623	0.66723	-1.50	5367.40
6564	2024.10.09 11:13	buy	3168	0.10	0.67338	0.67038	0.67938
6565	2024.10.09 11:13	close	3168	0.10	0.67323	0.67038	0.67938	-1.50	5365.90
6566	2024.10.09 11:13	sell	3169	0.10	0.67323	0.67623	0.66723
6567	2024.10.09 11:13	close	3169	0.10	0.67338	0.67623	0.66723	-1.50	5364.40
6568	2024.10.09 11:13	buy	3170	0.10	0.67338	0.67038	0.67938
6569	2024.10.09 11:13	close	3170	0.10	0.67323	0.67038	0.67938	-1.50	5362.90
6570	2024.10.09 11:13	sell	3171	0.10	0.67323	0.67623	0.66723
6571	2024.10.09 11:13	close	3171	0.10	0.67338	0.67623	0.66723	-1.50	5361.40
6572	2024.10.09 11:13	buy	3172	0.10	0.67338	0.67038	0.67938
6573	2024.10.09 11:13	close	3172	0.10	0.67323	0.67038	0.67938	-1.50	5359.90
6574	2024.10.09 11:13	sell	3173	0.10	0.67323	0.67623	0.66723
6575	2024.10.09 11:13	close	3173	0.10	0.67339	0.67623	0.66723	-1.60	5358.30
6576	2024.10.09 11:13	buy	3174	0.10	0.67339	0.67039	0.67939
6577	2024.10.09 11:14	close	3174	0.10	0.67323	0.67039	0.67939	-1.60	5356.70
6578	2024.10.09 11:14	sell	3175	0.10	0.67323	0.67623	0.66723
6579	2024.10.09 11:14	close	3175	0.10	0.67338	0.67623	0.66723	-1.50	5355.20
6580	2024.10.09 11:14	buy	3176	0.10	0.67338	0.67038	0.67938
6581	2024.10.09 11:14	close	3176	0.10	0.67323	0.67038	0.67938	-1.50	5353.70
6582	2024.10.09 11:14	sell	3177	0.10	0.67323	0.67623	0.66723
6583	2024.10.09 12:01	close	3177	0.10	0.67326	0.67623	0.66723	-0.30	5353.40
6584	2024.10.09 12:01	buy	3178	0.10	0.67326	0.67026	0.67926
6585	2024.10.09 12:01	close	3178	0.10	0.67311	0.67026	0.67926	-1.50	5351.90
6586	2024.10.09 12:01	sell	3179	0.10	0.67311	0.67611	0.66711
6587	2024.10.09 12:01	close	3179	0.10	0.67326	0.67611	0.66711	-1.50	5350.40
6588	2024.10.09 12:01	buy	3180	0.10	0.67326	0.67026	0.67926
6589	2024.10.09 12:05	close	3180	0.10	0.67307	0.67026	0.67926	-1.90	5348.50
6590	2024.10.09 12:05	sell	3181	0.10	0.67307	0.67607	0.66707
6591	2024.10.09 12:06	close	3181	0.10	0.67326	0.67607	0.66707	-1.90	5346.60
6592	2024.10.09 12:06	buy	3182	0.10	0.67326	0.67026	0.67926
6593	2024.10.09 12:06	close	3182	0.10	0.67311	0.67026	0.67926	-1.50	5345.10
6594	2024.10.09 12:06	sell	3183	0.10	0.67311	0.67611	0.66711
6595	2024.10.09 12:06	close	3183	0.10	0.67326	0.67611	0.66711	-1.50	5343.60
6596	2024.10.09 12:06	buy	3184	0.10	0.67326	0.67026	0.67926
6597	2024.10.09 12:15	close	3184	0.10	0.67311	0.67026	0.67926	-1.50	5342.10
6598	2024.10.09 12:15	sell	3185	0.10	0.67311	0.67611	0.66711
6599	2024.10.09 12:15	close	3185	0.10	0.67326	0.67611	0.66711	-1.50	5340.60
6600	2024.10.09 12:15	buy	3186	0.10	0.67326	0.67026	0.67926
6601	2024.10.09 12:15	close	3186	0.10	0.67311	0.67026	0.67926	-1.50	5339.10
6602	2024.10.09 12:15	sell	3187	0.10	0.67311	0.67611	0.66711
6603	2024.10.09 12:15	close	3187	0.10	0.67326	0.67611	0.66711	-1.50	5337.60
6604	2024.10.09 12:15	buy	3188	0.10	0.67326	0.67026	0.67926
6605	2024.10.09 12:15	close	3188	0.10	0.67311	0.67026	0.67926	-1.50	5336.10
6606	2024.10.09 12:15	sell	3189	0.10	0.67311	0.67611	0.66711
6607	2024.10.09 12:15	close	3189	0.10	0.67326	0.67611	0.66711	-1.50	5334.60
6608	2024.10.09 12:15	buy	3190	0.10	0.67326	0.67026	0.67926
6609	2024.10.09 12:15	close	3190	0.10	0.67311	0.67026	0.67926	-1.50	5333.10
6610	2024.10.09 12:15	sell	3191	0.10	0.67311	0.67611	0.66711
6611	2024.10.09 12:15	close	3191	0.10	0.67326	0.67611	0.66711	-1.50	5331.60
6612	2024.10.09 12:15	buy	3192	0.10	0.67326	0.67026	0.67926
6613	2024.10.09 12:15	close	3192	0.10	0.67311	0.67026	0.67926	-1.50	5330.10
6614	2024.10.09 12:15	sell	3193	0.10	0.67311	0.67611	0.66711
6615	2024.10.09 12:15	close	3193	0.10	0.67326	0.67611	0.66711	-1.50	5328.60
6616	2024.10.09 12:15	buy	3194	0.10	0.67326	0.67026	0.67926
6617	2024.10.09 12:15	close	3194	0.10	0.67311	0.67026	0.67926	-1.50	5327.10
6618	2024.10.09 12:15	sell	3195	0.10	0.67311	0.67611	0.66711
6619	2024.10.09 12:15	close	3195	0.10	0.67326	0.67611	0.66711	-1.50	5325.60
6620	2024.10.09 12:15	buy	3196	0.10	0.67326	0.67026	0.67926
6621	2024.10.09 12:15	close	3196	0.10	0.67311	0.67026	0.67926	-1.50	5324.10
6622	2024.10.09 12:15	sell	3197	0.10	0.67311	0.67611	0.66711
6623	2024.10.09 12:15	close	3197	0.10	0.67326	0.67611	0.66711	-1.50	5322.60
6624	2024.10.09 12:15	buy	3198	0.10	0.67326	0.67026	0.67926
6625	2024.10.09 12:15	close	3198	0.10	0.67311	0.67026	0.67926	-1.50	5321.10
6626	2024.10.09 12:15	sell	3199	0.10	0.67311	0.67611	0.66711
6627	2024.10.09 12:15	close	3199	0.10	0.67326	0.67611	0.66711	-1.50	5319.60
6628	2024.10.09 12:15	buy	3200	0.10	0.67326	0.67026	0.67926
6629	2024.10.09 12:15	close	3200	0.10	0.67311	0.67026	0.67926	-1.50	5318.10
6630	2024.10.09 12:15	sell	3201	0.10	0.67311	0.67611	0.66711
6631	2024.10.09 12:15	close	3201	0.10	0.67326	0.67611	0.66711	-1.50	5316.60
6632	2024.10.09 12:15	buy	3202	0.10	0.67326	0.67026	0.67926
6633	2024.10.09 12:15	close	3202	0.10	0.67311	0.67026	0.67926	-1.50	5315.10
6634	2024.10.09 12:15	sell	3203	0.10	0.67311	0.67611	0.66711
6635	2024.10.09 12:15	close	3203	0.10	0.67326	0.67611	0.66711	-1.50	5313.60
6636	2024.10.09 12:15	buy	3204	0.10	0.67326	0.67026	0.67926
6637	2024.10.09 12:15	close	3204	0.10	0.67311	0.67026	0.67926	-1.50	5312.10
6638	2024.10.09 12:15	sell	3205	0.10	0.67311	0.67611	0.66711
6639	2024.10.09 12:15	close	3205	0.10	0.67326	0.67611	0.66711	-1.50	5310.60
6640	2024.10.09 12:15	buy	3206	0.10	0.67326	0.67026	0.67926
6641	2024.10.09 12:15	close	3206	0.10	0.67311	0.67026	0.67926	-1.50	5309.10
6642	2024.10.09 12:15	sell	3207	0.10	0.67311	0.67611	0.66711
6643	2024.10.09 12:15	close	3207	0.10	0.67326	0.67611	0.66711	-1.50	5307.60
6644	2024.10.09 12:15	buy	3208	0.10	0.67326	0.67026	0.67926
6645	2024.10.09 12:15	close	3208	0.10	0.67311	0.67026	0.67926	-1.50	5306.10
6646	2024.10.09 12:15	sell	3209	0.10	0.67311	0.67611	0.66711
6647	2024.10.09 12:15	close	3209	0.10	0.67326	0.67611	0.66711	-1.50	5304.60
6648	2024.10.09 12:15	buy	3210	0.10	0.67326	0.67026	0.67926
6649	2024.10.09 12:15	close	3210	0.10	0.67311	0.67026	0.67926	-1.50	5303.10
6650	2024.10.09 12:15	sell	3211	0.10	0.67311	0.67611	0.66711
6651	2024.10.09 12:15	close	3211	0.10	0.67326	0.67611	0.66711	-1.50	5301.60
6652	2024.10.09 12:15	buy	3212	0.10	0.67326	0.67026	0.67926
6653	2024.10.09 12:15	close	3212	0.10	0.67311	0.67026	0.67926	-1.50	5300.10
6654	2024.10.09 12:15	sell	3213	0.10	0.67311	0.67611	0.66711
6655	2024.10.09 12:15	close	3213	0.10	0.67326	0.67611	0.66711	-1.50	5298.60
6656	2024.10.09 12:15	buy	3214	0.10	0.67326	0.67026	0.67926
6657	2024.10.09 12:15	close	3214	0.10	0.67311	0.67026	0.67926	-1.50	5297.10
6658	2024.10.09 12:15	sell	3215	0.10	0.67311	0.67611	0.66711
6659	2024.10.09 12:15	close	3215	0.10	0.67326	0.67611	0.66711	-1.50	5295.60
6660	2024.10.09 12:15	buy	3216	0.10	0.67326	0.67026	0.67926
6661	2024.10.09 12:15	close	3216	0.10	0.67311	0.67026	0.67926	-1.50	5294.10
6662	2024.10.09 12:15	sell	3217	0.10	0.67311	0.67611	0.66711
6663	2024.10.09 12:15	close	3217	0.10	0.67326	0.67611	0.66711	-1.50	5292.60
6664	2024.10.09 12:15	buy	3218	0.10	0.67326	0.67026	0.67926
6665	2024.10.09 12:15	close	3218	0.10	0.67311	0.67026	0.67926	-1.50	5291.10
6666	2024.10.09 12:15	sell	3219	0.10	0.67311	0.67611	0.66711
6667	2024.10.09 12:15	close	3219	0.10	0.67326	0.67611	0.66711	-1.50	5289.60
6668	2024.10.09 12:15	buy	3220	0.10	0.67326	0.67026	0.67926
6669	2024.10.09 12:15	close	3220	0.10	0.67311	0.67026	0.67926	-1.50	5288.10
6670	2024.10.09 12:15	sell	3221	0.10	0.67311	0.67611	0.66711
6671	2024.10.09 12:16	close	3221	0.10	0.67326	0.67611	0.66711	-1.50	5286.60
6672	2024.10.09 12:16	buy	3222	0.10	0.67326	0.67026	0.67926
6673	2024.10.09 12:16	close	3222	0.10	0.67311	0.67026	0.67926	-1.50	5285.10
6674	2024.10.09 12:16	sell	3223	0.10	0.67311	0.67611	0.66711
6675	2024.10.09 12:16	close	3223	0.10	0.67326	0.67611	0.66711	-1.50	5283.60
6676	2024.10.09 12:16	buy	3224	0.10	0.67326	0.67026	0.67926
6677	2024.10.09 12:16	close	3224	0.10	0.67311	0.67026	0.67926	-1.50	5282.10
6678	2024.10.09 12:16	sell	3225	0.10	0.67311	0.67611	0.66711
6679	2024.10.09 12:16	close	3225	0.10	0.67326	0.67611	0.66711	-1.50	5280.60
6680	2024.10.09 12:16	buy	3226	0.10	0.67326	0.67026	0.67926
6681	2024.10.09 12:16	close	3226	0.10	0.67311	0.67026	0.67926	-1.50	5279.10
6682	2024.10.09 12:16	sell	3227	0.10	0.67311	0.67611	0.66711
6683	2024.10.09 12:16	close	3227	0.10	0.67326	0.67611	0.66711	-1.50	5277.60
6684	2024.10.09 12:16	buy	3228	0.10	0.67326	0.67026	0.67926
6685	2024.10.09 12:16	close	3228	0.10	0.67311	0.67026	0.67926	-1.50	5276.10
6686	2024.10.09 12:16	sell	3229	0.10	0.67311	0.67611	0.66711
6687	2024.10.09 12:16	close	3229	0.10	0.67327	0.67611	0.66711	-1.60	5274.50
6688	2024.10.09 12:16	buy	3230	0.10	0.67327	0.67027	0.67927
6689	2024.10.09 14:03	close	3230	0.10	0.67323	0.67027	0.67927	-0.40	5274.10
6690	2024.10.09 14:03	sell	3231	0.10	0.67323	0.67623	0.66723
6691	2024.10.09 14:03	close	3231	0.10	0.67338	0.67623	0.66723	-1.50	5272.60
6692	2024.10.09 14:03	buy	3232	0.10	0.67338	0.67038	0.67938
6693	2024.10.09 14:03	close	3232	0.10	0.67323	0.67038	0.67938	-1.50	5271.10
6694	2024.10.09 14:03	sell	3233	0.10	0.67323	0.67623	0.66723
6695	2024.10.09 14:03	close	3233	0.10	0.67338	0.67623	0.66723	-1.50	5269.60
6696	2024.10.09 14:03	buy	3234	0.10	0.67338	0.67038	0.67938
6697	2024.10.09 14:03	close	3234	0.10	0.67323	0.67038	0.67938	-1.50	5268.10
6698	2024.10.09 14:03	sell	3235	0.10	0.67323	0.67623	0.66723
6699	2024.10.09 14:03	close	3235	0.10	0.67338	0.67623	0.66723	-1.50	5266.60
6700	2024.10.09 14:03	buy	3236	0.10	0.67338	0.67038	0.67938
6701	2024.10.09 14:03	close	3236	0.10	0.67323	0.67038	0.67938	-1.50	5265.10
6702	2024.10.09 14:03	sell	3237	0.10	0.67323	0.67623	0.66723
6703	2024.10.09 14:03	close	3237	0.10	0.67338	0.67623	0.66723	-1.50	5263.60
6704	2024.10.09 14:03	buy	3238	0.10	0.67338	0.67038	0.67938
6705	2024.10.09 14:03	close	3238	0.10	0.67323	0.67038	0.67938	-1.50	5262.10
6706	2024.10.09 14:03	sell	3239	0.10	0.67323	0.67623	0.66723
6707	2024.10.09 14:03	close	3239	0.10	0.67338	0.67623	0.66723	-1.50	5260.60
6708	2024.10.09 14:03	buy	3240	0.10	0.67338	0.67038	0.67938
6709	2024.10.09 14:03	close	3240	0.10	0.67323	0.67038	0.67938	-1.50	5259.10
6710	2024.10.09 14:03	sell	3241	0.10	0.67323	0.67623	0.66723
6711	2024.10.09 14:03	close	3241	0.10	0.67339	0.67623	0.66723	-1.60	5257.50
6712	2024.10.09 14:03	buy	3242	0.10	0.67339	0.67039	0.67939
6713	2024.10.09 14:05	close	3242	0.10	0.67323	0.67039	0.67939	-1.60	5255.90
6714	2024.10.09 14:05	sell	3243	0.10	0.67323	0.67623	0.66723
6715	2024.10.09 14:05	close	3243	0.10	0.67338	0.67623	0.66723	-1.50	5254.40
6716	2024.10.09 14:05	buy	3244	0.10	0.67338	0.67038	0.67938
6717	2024.10.09 14:05	close	3244	0.10	0.67323	0.67038	0.67938	-1.50	5252.90
6718	2024.10.09 14:05	sell	3245	0.10	0.67323	0.67623	0.66723
6719	2024.10.09 14:05	close	3245	0.10	0.67338	0.67623	0.66723	-1.50	5251.40
6720	2024.10.09 14:05	buy	3246	0.10	0.67338	0.67038	0.67938
6721	2024.10.09 14:05	close	3246	0.10	0.67323	0.67038	0.67938	-1.50	5249.90
6722	2024.10.09 14:05	sell	3247	0.10	0.67323	0.67623	0.66723
6723	2024.10.09 14:05	close	3247	0.10	0.67338	0.67623	0.66723	-1.50	5248.40
6724	2024.10.09 14:05	buy	3248	0.10	0.67338	0.67038	0.67938
6725	2024.10.09 14:05	close	3248	0.10	0.67323	0.67038	0.67938	-1.50	5246.90
6726	2024.10.09 14:05	sell	3249	0.10	0.67323	0.67623	0.66723
6727	2024.10.09 14:06	close	3249	0.10	0.67338	0.67623	0.66723	-1.50	5245.40
6728	2024.10.09 14:06	buy	3250	0.10	0.67338	0.67038	0.67938
6729	2024.10.09 14:06	close	3250	0.10	0.67323	0.67038	0.67938	-1.50	5243.90
6730	2024.10.09 14:06	sell	3251	0.10	0.67323	0.67623	0.66723
6731	2024.10.09 14:06	close	3251	0.10	0.67338	0.67623	0.66723	-1.50	5242.40
6732	2024.10.09 14:06	buy	3252	0.10	0.67338	0.67038	0.67938
6733	2024.10.09 14:06	close	3252	0.10	0.67323	0.67038	0.67938	-1.50	5240.90
6734	2024.10.09 14:06	sell	3253	0.10	0.67323	0.67623	0.66723
6735	2024.10.09 14:06	close	3253	0.10	0.67338	0.67623	0.66723	-1.50	5239.40
6736	2024.10.09 14:06	buy	3254	0.10	0.67338	0.67038	0.67938
6737	2024.10.09 14:10	close	3254	0.10	0.67323	0.67038	0.67938	-1.50	5237.90
6738	2024.10.09 14:10	sell	3255	0.10	0.67323	0.67623	0.66723
6739	2024.10.09 14:10	close	3255	0.10	0.67338	0.67623	0.66723	-1.50	5236.40
6740	2024.10.09 14:10	buy	3256	0.10	0.67338	0.67038	0.67938
6741	2024.10.09 14:10	close	3256	0.10	0.67323	0.67038	0.67938	-1.50	5234.90
6742	2024.10.09 14:10	sell	3257	0.10	0.67323	0.67623	0.66723
6743	2024.10.09 14:10	close	3257	0.10	0.67338	0.67623	0.66723	-1.50	5233.40
6744	2024.10.09 14:10	buy	3258	0.10	0.67338	0.67038	0.67938
6745	2024.10.09 14:10	close	3258	0.10	0.67323	0.67038	0.67938	-1.50	5231.90
6746	2024.10.09 14:10	sell	3259	0.10	0.67323	0.67623	0.66723
6747	2024.10.09 14:10	close	3259	0.10	0.67338	0.67623	0.66723	-1.50	5230.40
6748	2024.10.09 14:10	buy	3260	0.10	0.67338	0.67038	0.67938
6749	2024.10.09 14:10	close	3260	0.10	0.67322	0.67038	0.67938	-1.60	5228.80
6750	2024.10.09 14:10	sell	3261	0.10	0.67322	0.67622	0.66722
6751	2024.10.09 14:11	close	3261	0.10	0.67338	0.67622	0.66722	-1.60	5227.20
6752	2024.10.09 14:11	buy	3262	0.10	0.67338	0.67038	0.67938
6753	2024.10.09 14:11	close	3262	0.10	0.67323	0.67038	0.67938	-1.50	5225.70
6754	2024.10.09 14:11	sell	3263	0.10	0.67323	0.67623	0.66723
6755	2024.10.09 14:11	close	3263	0.10	0.67338	0.67623	0.66723	-1.50	5224.20
6756	2024.10.09 14:11	buy	3264	0.10	0.67338	0.67038	0.67938
6757	2024.10.09 14:11	close	3264	0.10	0.67323	0.67038	0.67938	-1.50	5222.70
6758	2024.10.09 14:11	sell	3265	0.10	0.67323	0.67623	0.66723
6759	2024.10.09 14:11	close	3265	0.10	0.67338	0.67623	0.66723	-1.50	5221.20
6760	2024.10.09 14:11	buy	3266	0.10	0.67338	0.67038	0.67938
6761	2024.10.09 14:30	close	3266	0.10	0.67323	0.67038	0.67938	-1.50	5219.70
6762	2024.10.09 14:30	sell	3267	0.10	0.67323	0.67623	0.66723
6763	2024.10.09 14:30	close	3267	0.10	0.67338	0.67623	0.66723	-1.50	5218.20
6764	2024.10.09 14:30	buy	3268	0.10	0.67338	0.67038	0.67938
6765	2024.10.09 14:30	close	3268	0.10	0.67322	0.67038	0.67938	-1.60	5216.60
6766	2024.10.09 14:30	sell	3269	0.10	0.67322	0.67622	0.66722
6767	2024.10.09 14:38	close	3269	0.10	0.67338	0.67622	0.66722	-1.60	5215.00
6768	2024.10.09 14:38	buy	3270	0.10	0.67338	0.67038	0.67938
6769	2024.10.09 14:38	close	3270	0.10	0.67323	0.67038	0.67938	-1.50	5213.50
6770	2024.10.09 14:38	sell	3271	0.10	0.67323	0.67623	0.66723
6771	2024.10.09 14:38	close	3271	0.10	0.67339	0.67623	0.66723	-1.60	5211.90
6772	2024.10.09 14:38	buy	3272	0.10	0.67339	0.67039	0.67939
6773	2024.10.09 14:38	close	3272	0.10	0.67323	0.67039	0.67939	-1.60	5210.30
6774	2024.10.09 14:38	sell	3273	0.10	0.67323	0.67623	0.66723
6775	2024.10.09 14:38	close	3273	0.10	0.67338	0.67623	0.66723	-1.50	5208.80
6776	2024.10.09 14:38	buy	3274	0.10	0.67338	0.67038	0.67938
6777	2024.10.09 14:38	close	3274	0.10	0.67323	0.67038	0.67938	-1.50	5207.30
6778	2024.10.09 14:38	sell	3275	0.10	0.67323	0.67623	0.66723
6779	2024.10.09 14:38	close	3275	0.10	0.67338	0.67623	0.66723	-1.50	5205.80
6780	2024.10.09 14:38	buy	3276	0.10	0.67338	0.67038	0.67938
6781	2024.10.09 14:38	close	3276	0.10	0.67323	0.67038	0.67938	-1.50	5204.30
6782	2024.10.09 14:38	sell	3277	0.10	0.67323	0.67623	0.66723
6783	2024.10.09 14:38	close	3277	0.10	0.67338	0.67623	0.66723	-1.50	5202.80
6784	2024.10.09 14:38	buy	3278	0.10	0.67338	0.67038	0.67938
6785	2024.10.09 14:38	close	3278	0.10	0.67322	0.67038	0.67938	-1.60	5201.20
6786	2024.10.09 14:38	sell	3279	0.10	0.67322	0.67622	0.66722
6787	2024.10.09 15:03	close	3279	0.10	0.67318	0.67622	0.66722	0.40	5201.60
6788	2024.10.09 15:03	buy	3280	0.10	0.67318	0.67018	0.67918
6789	2024.10.09 15:03	close	3280	0.10	0.67303	0.67018	0.67918	-1.50	5200.10
6790	2024.10.09 15:03	sell	3281	0.10	0.67303	0.67603	0.66703
6791	2024.10.09 15:03	close	3281	0.10	0.67318	0.67603	0.66703	-1.50	5198.60
6792	2024.10.09 15:03	buy	3282	0.10	0.67318	0.67018	0.67918
6793	2024.10.09 15:03	close	3282	0.10	0.67303	0.67018	0.67918	-1.50	5197.10
6794	2024.10.09 15:03	sell	3283	0.10	0.67303	0.67603	0.66703
6795	2024.10.09 15:03	close	3283	0.10	0.67318	0.67603	0.66703	-1.50	5195.60
6796	2024.10.09 15:03	buy	3284	0.10	0.67318	0.67018	0.67918
6797	2024.10.09 15:03	close	3284	0.10	0.67303	0.67018	0.67918	-1.50	5194.10
6798	2024.10.09 15:03	sell	3285	0.10	0.67303	0.67603	0.66703
6799	2024.10.09 15:03	close	3285	0.10	0.67318	0.67603	0.66703	-1.50	5192.60
6800	2024.10.09 15:03	buy	3286	0.10	0.67318	0.67018	0.67918
6801	2024.10.09 15:03	close	3286	0.10	0.67303	0.67018	0.67918	-1.50	5191.10
6802	2024.10.09 15:03	sell	3287	0.10	0.67303	0.67603	0.66703
6803	2024.10.09 15:03	close	3287	0.10	0.67318	0.67603	0.66703	-1.50	5189.60
6804	2024.10.09 15:03	buy	3288	0.10	0.67318	0.67018	0.67918
6805	2024.10.09 15:03	close	3288	0.10	0.67303	0.67018	0.67918	-1.50	5188.10
6806	2024.10.09 15:03	sell	3289	0.10	0.67303	0.67603	0.66703
6807	2024.10.09 15:03	close	3289	0.10	0.67318	0.67603	0.66703	-1.50	5186.60
6808	2024.10.09 15:03	buy	3290	0.10	0.67318	0.67018	0.67918
6809	2024.10.09 15:03	close	3290	0.10	0.67303	0.67018	0.67918	-1.50	5185.10
6810	2024.10.09 15:03	sell	3291	0.10	0.67303	0.67603	0.66703
6811	2024.10.09 15:03	close	3291	0.10	0.67318	0.67603	0.66703	-1.50	5183.60
6812	2024.10.09 15:03	buy	3292	0.10	0.67318	0.67018	0.67918
6813	2024.10.09 15:03	close	3292	0.10	0.67303	0.67018	0.67918	-1.50	5182.10
6814	2024.10.09 15:03	sell	3293	0.10	0.67303	0.67603	0.66703
6815	2024.10.09 15:03	close	3293	0.10	0.67318	0.67603	0.66703	-1.50	5180.60
6816	2024.10.09 15:03	buy	3294	0.10	0.67318	0.67018	0.67918
6817	2024.10.09 15:03	close	3294	0.10	0.67303	0.67018	0.67918	-1.50	5179.10
6818	2024.10.09 15:03	sell	3295	0.10	0.67303	0.67603	0.66703
6819	2024.10.09 15:03	close	3295	0.10	0.67318	0.67603	0.66703	-1.50	5177.60
6820	2024.10.09 15:03	buy	3296	0.10	0.67318	0.67018	0.67918
6821	2024.10.09 15:03	close	3296	0.10	0.67303	0.67018	0.67918	-1.50	5176.10
6822	2024.10.09 15:03	sell	3297	0.10	0.67303	0.67603	0.66703
6823	2024.10.09 15:03	close	3297	0.10	0.67318	0.67603	0.66703	-1.50	5174.60
6824	2024.10.09 15:03	buy	3298	0.10	0.67318	0.67018	0.67918
6825	2024.10.09 15:03	close	3298	0.10	0.67303	0.67018	0.67918	-1.50	5173.10
6826	2024.10.09 15:03	sell	3299	0.10	0.67303	0.67603	0.66703
6827	2024.10.09 15:03	close	3299	0.10	0.67318	0.67603	0.66703	-1.50	5171.60
6828	2024.10.09 15:03	buy	3300	0.10	0.67318	0.67018	0.67918
6829	2024.10.09 15:03	close	3300	0.10	0.67303	0.67018	0.67918	-1.50	5170.10
6830	2024.10.09 15:03	sell	3301	0.10	0.67303	0.67603	0.66703
6831	2024.10.09 15:03	close	3301	0.10	0.67318	0.67603	0.66703	-1.50	5168.60
6832	2024.10.09 15:03	buy	3302	0.10	0.67318	0.67018	0.67918
6833	2024.10.09 15:03	close	3302	0.10	0.67303	0.67018	0.67918	-1.50	5167.10
6834	2024.10.09 15:03	sell	3303	0.10	0.67303	0.67603	0.66703
6835	2024.10.09 15:03	close	3303	0.10	0.67318	0.67603	0.66703	-1.50	5165.60
6836	2024.10.09 15:03	buy	3304	0.10	0.67318	0.67018	0.67918
6837	2024.10.09 15:03	close	3304	0.10	0.67303	0.67018	0.67918	-1.50	5164.10
6838	2024.10.09 15:03	sell	3305	0.10	0.67303	0.67603	0.66703
6839	2024.10.09 15:03	close	3305	0.10	0.67318	0.67603	0.66703	-1.50	5162.60
6840	2024.10.09 15:03	buy	3306	0.10	0.67318	0.67018	0.67918
6841	2024.10.09 15:03	close	3306	0.10	0.67303	0.67018	0.67918	-1.50	5161.10
6842	2024.10.09 15:03	sell	3307	0.10	0.67303	0.67603	0.66703
6843	2024.10.09 15:03	close	3307	0.10	0.67319	0.67603	0.66703	-1.60	5159.50
6844	2024.10.09 15:03	buy	3308	0.10	0.67319	0.67019	0.67919
6845	2024.10.09 15:04	close	3308	0.10	0.67303	0.67019	0.67919	-1.60	5157.90
6846	2024.10.09 15:04	sell	3309	0.10	0.67303	0.67603	0.66703
6847	2024.10.09 15:04	close	3309	0.10	0.67318	0.67603	0.66703	-1.50	5156.40
6848	2024.10.09 15:04	buy	3310	0.10	0.67318	0.67018	0.67918
6849	2024.10.09 15:04	close	3310	0.10	0.67303	0.67018	0.67918	-1.50	5154.90
6850	2024.10.09 15:04	sell	3311	0.10	0.67303	0.67603	0.66703
6851	2024.10.09 15:04	close	3311	0.10	0.67318	0.67603	0.66703	-1.50	5153.40
6852	2024.10.09 15:04	buy	3312	0.10	0.67318	0.67018	0.67918
6853	2024.10.09 15:04	close	3312	0.10	0.67303	0.67018	0.67918	-1.50	5151.90
6854	2024.10.09 15:04	sell	3313	0.10	0.67303	0.67603	0.66703
6855	2024.10.09 15:15	close	3313	0.10	0.67318	0.67603	0.66703	-1.50	5150.40
6856	2024.10.09 15:15	buy	3314	0.10	0.67318	0.67018	0.67918
6857	2024.10.09 15:15	close	3314	0.10	0.67303	0.67018	0.67918	-1.50	5148.90
6858	2024.10.09 15:15	sell	3315	0.10	0.67303	0.67603	0.66703
6859	2024.10.09 15:15	close	3315	0.10	0.67318	0.67603	0.66703	-1.50	5147.40
6860	2024.10.09 15:15	buy	3316	0.10	0.67318	0.67018	0.67918
6861	2024.10.09 15:15	close	3316	0.10	0.67303	0.67018	0.67918	-1.50	5145.90
6862	2024.10.09 15:15	sell	3317	0.10	0.67303	0.67603	0.66703
6863	2024.10.09 15:15	close	3317	0.10	0.67318	0.67603	0.66703	-1.50	5144.40
6864	2024.10.09 15:15	buy	3318	0.10	0.67318	0.67018	0.67918
6865	2024.10.09 15:15	close	3318	0.10	0.67303	0.67018	0.67918	-1.50	5142.90
6866	2024.10.09 15:15	sell	3319	0.10	0.67303	0.67603	0.66703
6867	2024.10.09 15:15	close	3319	0.10	0.67318	0.67603	0.66703	-1.50	5141.40
6868	2024.10.09 15:15	buy	3320	0.10	0.67318	0.67018	0.67918
6869	2024.10.09 15:15	close	3320	0.10	0.67303	0.67018	0.67918	-1.50	5139.90
6870	2024.10.09 15:15	sell	3321	0.10	0.67303	0.67603	0.66703
6871	2024.10.09 15:15	close	3321	0.10	0.67318	0.67603	0.66703	-1.50	5138.40
6872	2024.10.09 15:15	buy	3322	0.10	0.67318	0.67018	0.67918
6873	2024.10.09 15:15	close	3322	0.10	0.67303	0.67018	0.67918	-1.50	5136.90
6874	2024.10.09 15:15	sell	3323	0.10	0.67303	0.67603	0.66703
6875	2024.10.09 15:15	close	3323	0.10	0.67318	0.67603	0.66703	-1.50	5135.40
6876	2024.10.09 15:15	buy	3324	0.10	0.67318	0.67018	0.67918
6877	2024.10.09 15:15	close	3324	0.10	0.67303	0.67018	0.67918	-1.50	5133.90
6878	2024.10.09 15:15	sell	3325	0.10	0.67303	0.67603	0.66703
6879	2024.10.09 15:15	close	3325	0.10	0.67318	0.67603	0.66703	-1.50	5132.40
6880	2024.10.09 15:15	buy	3326	0.10	0.67318	0.67018	0.67918
6881	2024.10.09 15:15	close	3326	0.10	0.67303	0.67018	0.67918	-1.50	5130.90
6882	2024.10.09 15:15	sell	3327	0.10	0.67303	0.67603	0.66703
6883	2024.10.09 15:15	close	3327	0.10	0.67318	0.67603	0.66703	-1.50	5129.40
6884	2024.10.09 15:15	buy	3328	0.10	0.67318	0.67018	0.67918
6885	2024.10.09 15:15	close	3328	0.10	0.67303	0.67018	0.67918	-1.50	5127.90
6886	2024.10.09 15:15	sell	3329	0.10	0.67303	0.67603	0.66703
6887	2024.10.09 15:15	close	3329	0.10	0.67318	0.67603	0.66703	-1.50	5126.40
6888	2024.10.09 15:15	buy	3330	0.10	0.67318	0.67018	0.67918
6889	2024.10.09 15:15	close	3330	0.10	0.67303	0.67018	0.67918	-1.50	5124.90
6890	2024.10.09 15:15	sell	3331	0.10	0.67303	0.67603	0.66703
6891	2024.10.09 15:15	close	3331	0.10	0.67318	0.67603	0.66703	-1.50	5123.40
6892	2024.10.09 15:15	buy	3332	0.10	0.67318	0.67018	0.67918
6893	2024.10.09 15:15	close	3332	0.10	0.67303	0.67018	0.67918	-1.50	5121.90
6894	2024.10.09 15:15	sell	3333	0.10	0.67303	0.67603	0.66703
6895	2024.10.09 15:15	close	3333	0.10	0.67318	0.67603	0.66703	-1.50	5120.40
6896	2024.10.09 15:15	buy	3334	0.10	0.67318	0.67018	0.67918
6897	2024.10.09 15:15	close	3334	0.10	0.67303	0.67018	0.67918	-1.50	5118.90
6898	2024.10.09 15:15	sell	3335	0.10	0.67303	0.67603	0.66703
6899	2024.10.09 15:15	close	3335	0.10	0.67319	0.67603	0.66703	-1.60	5117.30
6900	2024.10.09 15:15	buy	3336	0.10	0.67319	0.67019	0.67919
6901	2024.10.09 15:16	close	3336	0.10	0.67303	0.67019	0.67919	-1.60	5115.70
6902	2024.10.09 15:16	sell	3337	0.10	0.67303	0.67603	0.66703
6903	2024.10.09 15:16	close	3337	0.10	0.67318	0.67603	0.66703	-1.50	5114.20
6904	2024.10.09 15:16	buy	3338	0.10	0.67318	0.67018	0.67918
6905	2024.10.09 15:16	close	3338	0.10	0.67303	0.67018	0.67918	-1.50	5112.70
6906	2024.10.09 15:16	sell	3339	0.10	0.67303	0.67603	0.66703
6907	2024.10.09 15:16	close	3339	0.10	0.67318	0.67603	0.66703	-1.50	5111.20
6908	2024.10.09 15:16	buy	3340	0.10	0.67318	0.67018	0.67918
6909	2024.10.09 15:16	close	3340	0.10	0.67302	0.67018	0.67918	-1.60	5109.60
6910	2024.10.09 15:16	sell	3341	0.10	0.67302	0.67602	0.66702
6911	2024.10.09 18:07	close	3341	0.10	0.67200	0.67602	0.66702	10.20	5119.80
6912	2024.10.09 18:07	buy	3342	0.10	0.67200	0.66900	0.67800
6913	2024.10.09 18:07	close	3342	0.10	0.67185	0.66900	0.67800	-1.50	5118.30
6914	2024.10.09 18:07	sell	3343	0.10	0.67185	0.67485	0.66585
6915	2024.10.09 18:07	close	3343	0.10	0.67201	0.67485	0.66585	-1.60	5116.70
6916	2024.10.09 18:07	buy	3344	0.10	0.67201	0.66901	0.67801
6917	2024.10.09 19:32	close	3344	0.10	0.67184	0.66901	0.67801	-1.70	5115.00
6918	2024.10.09 19:32	sell	3345	0.10	0.67184	0.67484	0.66584
6919	2024.10.09 19:32	close	3345	0.10	0.67199	0.67484	0.66584	-1.50	5113.50
6920	2024.10.09 19:32	buy	3346	0.10	0.67199	0.66899	0.67799
6921	2024.10.09 19:32	close	3346	0.10	0.67184	0.66899	0.67799	-1.50	5112.00
6922	2024.10.09 19:32	sell	3347	0.10	0.67184	0.67484	0.66584
6923	2024.10.09 19:34	close	3347	0.10	0.67199	0.67484	0.66584	-1.50	5110.50
6924	2024.10.09 19:34	buy	3348	0.10	0.67199	0.66899	0.67799
6925	2024.10.09 19:34	close	3348	0.10	0.67184	0.66899	0.67799	-1.50	5109.00
6926	2024.10.09 19:34	sell	3349	0.10	0.67184	0.67484	0.66584
6927	2024.10.09 19:34	close	3349	0.10	0.67199	0.67484	0.66584	-1.50	5107.50
6928	2024.10.09 19:34	buy	3350	0.10	0.67199	0.66899	0.67799
6929	2024.10.09 19:34	close	3350	0.10	0.67184	0.66899	0.67799	-1.50	5106.00
6930	2024.10.09 19:34	sell	3351	0.10	0.67184	0.67484	0.66584
6931	2024.10.09 19:34	close	3351	0.10	0.67199	0.67484	0.66584	-1.50	5104.50
6932	2024.10.09 19:34	buy	3352	0.10	0.67199	0.66899	0.67799
6933	2024.10.09 19:34	close	3352	0.10	0.67184	0.66899	0.67799	-1.50	5103.00
6934	2024.10.09 19:34	sell	3353	0.10	0.67184	0.67484	0.66584
6935	2024.10.09 19:34	close	3353	0.10	0.67200	0.67484	0.66584	-1.60	5101.40
6936	2024.10.09 19:34	buy	3354	0.10	0.67200	0.66900	0.67800
6937	2024.10.09 19:37	close	3354	0.10	0.67184	0.66900	0.67800	-1.60	5099.80
6938	2024.10.09 19:37	sell	3355	0.10	0.67184	0.67484	0.66584
6939	2024.10.09 19:37	close	3355	0.10	0.67199	0.67484	0.66584	-1.50	5098.30
6940	2024.10.09 19:37	buy	3356	0.10	0.67199	0.66899	0.67799
6941	2024.10.09 19:37	close	3356	0.10	0.67184	0.66899	0.67799	-1.50	5096.80
6942	2024.10.09 19:37	sell	3357	0.10	0.67184	0.67484	0.66584
6943	2024.10.09 19:43	close	3357	0.10	0.67199	0.67484	0.66584	-1.50	5095.30
6944	2024.10.09 19:43	buy	3358	0.10	0.67199	0.66899	0.67799
6945	2024.10.09 19:43	close	3358	0.10	0.67184	0.66899	0.67799	-1.50	5093.80
6946	2024.10.09 19:43	sell	3359	0.10	0.67184	0.67484	0.66584
6947	2024.10.09 19:43	close	3359	0.10	0.67199	0.67484	0.66584	-1.50	5092.30
6948	2024.10.09 19:43	buy	3360	0.10	0.67199	0.66899	0.67799
6949	2024.10.09 19:43	close	3360	0.10	0.67184	0.66899	0.67799	-1.50	5090.80
6950	2024.10.09 19:43	sell	3361	0.10	0.67184	0.67484	0.66584
6951	2024.10.09 19:43	close	3361	0.10	0.67199	0.67484	0.66584	-1.50	5089.30
6952	2024.10.09 19:43	buy	3362	0.10	0.67199	0.66899	0.67799
6953	2024.10.09 19:43	close	3362	0.10	0.67184	0.66899	0.67799	-1.50	5087.80
6954	2024.10.09 19:43	sell	3363	0.10	0.67184	0.67484	0.66584
6955	2024.10.09 19:43	close	3363	0.10	0.67199	0.67484	0.66584	-1.50	5086.30
6956	2024.10.09 19:43	buy	3364	0.10	0.67199	0.66899	0.67799
6957	2024.10.09 19:43	close	3364	0.10	0.67184	0.66899	0.67799	-1.50	5084.80
6958	2024.10.09 19:43	sell	3365	0.10	0.67184	0.67484	0.66584
6959	2024.10.09 19:43	close	3365	0.10	0.67199	0.67484	0.66584	-1.50	5083.30
6960	2024.10.09 19:43	buy	3366	0.10	0.67199	0.66899	0.67799
6961	2024.10.09 19:43	close	3366	0.10	0.67184	0.66899	0.67799	-1.50	5081.80
6962	2024.10.09 19:43	sell	3367	0.10	0.67184	0.67484	0.66584
6963	2024.10.09 19:43	close	3367	0.10	0.67199	0.67484	0.66584	-1.50	5080.30
6964	2024.10.09 19:43	buy	3368	0.10	0.67199	0.66899	0.67799
6965	2024.10.09 19:43	close	3368	0.10	0.67184	0.66899	0.67799	-1.50	5078.80
6966	2024.10.09 19:43	sell	3369	0.10	0.67184	0.67484	0.66584
6967	2024.10.09 19:43	close	3369	0.10	0.67199	0.67484	0.66584	-1.50	5077.30
6968	2024.10.09 19:43	buy	3370	0.10	0.67199	0.66899	0.67799
6969	2024.10.09 19:43	close	3370	0.10	0.67184	0.66899	0.67799	-1.50	5075.80
6970	2024.10.09 19:43	sell	3371	0.10	0.67184	0.67484	0.66584
6971	2024.10.09 19:43	close	3371	0.10	0.67199	0.67484	0.66584	-1.50	5074.30
6972	2024.10.09 19:43	buy	3372	0.10	0.67199	0.66899	0.67799
6973	2024.10.09 19:43	close	3372	0.10	0.67184	0.66899	0.67799	-1.50	5072.80
6974	2024.10.09 19:43	sell	3373	0.10	0.67184	0.67484	0.66584
6975	2024.10.09 19:43	close	3373	0.10	0.67199	0.67484	0.66584	-1.50	5071.30
6976	2024.10.09 19:43	buy	3374	0.10	0.67199	0.66899	0.67799
6977	2024.10.09 19:43	close	3374	0.10	0.67184	0.66899	0.67799	-1.50	5069.80
6978	2024.10.09 19:43	sell	3375	0.10	0.67184	0.67484	0.66584
6979	2024.10.09 19:43	close	3375	0.10	0.67199	0.67484	0.66584	-1.50	5068.30
6980	2024.10.09 19:43	buy	3376	0.10	0.67199	0.66899	0.67799
6981	2024.10.09 19:43	close	3376	0.10	0.67184	0.66899	0.67799	-1.50	5066.80
6982	2024.10.09 19:43	sell	3377	0.10	0.67184	0.67484	0.66584
6983	2024.10.09 19:51	close	3377	0.10	0.67199	0.67484	0.66584	-1.50	5065.30
6984	2024.10.09 19:51	buy	3378	0.10	0.67199	0.66899	0.67799
6985	2024.10.09 19:51	close	3378	0.10	0.67184	0.66899	0.67799	-1.50	5063.80
6986	2024.10.09 19:51	sell	3379	0.10	0.67184	0.67484	0.66584
6987	2024.10.09 19:51	close	3379	0.10	0.67199	0.67484	0.66584	-1.50	5062.30
6988	2024.10.09 19:51	buy	3380	0.10	0.67199	0.66899	0.67799
6989	2024.10.09 19:51	close	3380	0.10	0.67184	0.66899	0.67799	-1.50	5060.80
6990	2024.10.09 19:51	sell	3381	0.10	0.67184	0.67484	0.66584
6991	2024.10.09 19:51	close	3381	0.10	0.67199	0.67484	0.66584	-1.50	5059.30
6992	2024.10.09 19:51	buy	3382	0.10	0.67199	0.66899	0.67799
6993	2024.10.09 19:51	close	3382	0.10	0.67184	0.66899	0.67799	-1.50	5057.80
6994	2024.10.09 19:51	sell	3383	0.10	0.67184	0.67484	0.66584
6995	2024.10.09 19:51	close	3383	0.10	0.67199	0.67484	0.66584	-1.50	5056.30
6996	2024.10.09 19:51	buy	3384	0.10	0.67199	0.66899	0.67799
6997	2024.10.09 19:51	close	3384	0.10	0.67184	0.66899	0.67799	-1.50	5054.80
6998	2024.10.09 19:51	sell	3385	0.10	0.67184	0.67484	0.66584
6999	2024.10.09 19:51	close	3385	0.10	0.67199	0.67484	0.66584	-1.50	5053.30
7000	2024.10.09 19:51	buy	3386	0.10	0.67199	0.66899	0.67799
7001	2024.10.09 19:51	close	3386	0.10	0.67184	0.66899	0.67799	-1.50	5051.80
7002	2024.10.09 19:51	sell	3387	0.10	0.67184	0.67484	0.66584
7003	2024.10.09 20:18	close	3387	0.10	0.67186	0.67484	0.66584	-0.20	5051.60
7004	2024.10.09 20:18	buy	3388	0.10	0.67186	0.66886	0.67786
7005	2024.10.09 20:18	close	3388	0.10	0.67171	0.66886	0.67786	-1.50	5050.10
7006	2024.10.09 20:18	sell	3389	0.10	0.67171	0.67471	0.66571
7007	2024.10.09 20:18	close	3389	0.10	0.67186	0.67471	0.66571	-1.50	5048.60
7008	2024.10.09 20:18	buy	3390	0.10	0.67186	0.66886	0.67786
7009	2024.10.09 20:18	close	3390	0.10	0.67171	0.66886	0.67786	-1.50	5047.10
7010	2024.10.09 20:18	sell	3391	0.10	0.67171	0.67471	0.66571
7011	2024.10.09 20:18	close	3391	0.10	0.67186	0.67471	0.66571	-1.50	5045.60
7012	2024.10.09 20:18	buy	3392	0.10	0.67186	0.66886	0.67786
7013	2024.10.09 20:18	close	3392	0.10	0.67171	0.66886	0.67786	-1.50	5044.10
7014	2024.10.09 20:18	sell	3393	0.10	0.67171	0.67471	0.66571
7015	2024.10.09 20:18	close	3393	0.10	0.67186	0.67471	0.66571	-1.50	5042.60
7016	2024.10.09 20:18	buy	3394	0.10	0.67186	0.66886	0.67786
7017	2024.10.09 20:18	close	3394	0.10	0.67171	0.66886	0.67786	-1.50	5041.10
7018	2024.10.09 20:18	sell	3395	0.10	0.67171	0.67471	0.66571
7019	2024.10.09 20:18	close	3395	0.10	0.67186	0.67471	0.66571	-1.50	5039.60
7020	2024.10.09 20:18	buy	3396	0.10	0.67186	0.66886	0.67786
7021	2024.10.09 20:18	close	3396	0.10	0.67170	0.66886	0.67786	-1.60	5038.00
7022	2024.10.09 20:18	sell	3397	0.10	0.67170	0.67470	0.66570
7023	2024.10.09 20:23	close	3397	0.10	0.67186	0.67470	0.66570	-1.60	5036.40
7024	2024.10.09 20:23	buy	3398	0.10	0.67186	0.66886	0.67786
7025	2024.10.09 20:23	close	3398	0.10	0.67171	0.66886	0.67786	-1.50	5034.90
7026	2024.10.09 20:23	sell	3399	0.10	0.67171	0.67471	0.66571
7027	2024.10.09 20:23	close	3399	0.10	0.67186	0.67471	0.66571	-1.50	5033.40
7028	2024.10.09 20:23	buy	3400	0.10	0.67186	0.66886	0.67786
7029	2024.10.09 20:23	close	3400	0.10	0.67171	0.66886	0.67786	-1.50	5031.90
7030	2024.10.09 20:23	sell	3401	0.10	0.67171	0.67471	0.66571
7031	2024.10.09 20:23	close	3401	0.10	0.67186	0.67471	0.66571	-1.50	5030.40
7032	2024.10.09 20:23	buy	3402	0.10	0.67186	0.66886	0.67786
7033	2024.10.09 20:23	close	3402	0.10	0.67171	0.66886	0.67786	-1.50	5028.90
7034	2024.10.09 20:23	sell	3403	0.10	0.67171	0.67471	0.66571
7035	2024.10.09 20:23	close	3403	0.10	0.67186	0.67471	0.66571	-1.50	5027.40
7036	2024.10.09 20:23	buy	3404	0.10	0.67186	0.66886	0.67786
7037	2024.10.09 20:23	close	3404	0.10	0.67171	0.66886	0.67786	-1.50	5025.90
7038	2024.10.09 20:23	sell	3405	0.10	0.67171	0.67471	0.66571
7039	2024.10.09 20:23	close	3405	0.10	0.67186	0.67471	0.66571	-1.50	5024.40
7040	2024.10.09 20:23	buy	3406	0.10	0.67186	0.66886	0.67786
7041	2024.10.09 20:23	close	3406	0.10	0.67171	0.66886	0.67786	-1.50	5022.90
7042	2024.10.09 20:23	sell	3407	0.10	0.67171	0.67471	0.66571
7043	2024.10.09 20:23	close	3407	0.10	0.67186	0.67471	0.66571	-1.50	5021.40
7044	2024.10.09 20:23	buy	3408	0.10	0.67186	0.66886	0.67786
7045	2024.10.09 20:23	close	3408	0.10	0.67171	0.66886	0.67786	-1.50	5019.90
7046	2024.10.09 20:23	sell	3409	0.10	0.67171	0.67471	0.66571
7047	2024.10.09 20:23	close	3409	0.10	0.67186	0.67471	0.66571	-1.50	5018.40
7048	2024.10.09 20:23	buy	3410	0.10	0.67186	0.66886	0.67786
7049	2024.10.09 20:23	close	3410	0.10	0.67171	0.66886	0.67786	-1.50	5016.90
7050	2024.10.09 20:23	sell	3411	0.10	0.67171	0.67471	0.66571
7051	2024.10.09 20:23	close	3411	0.10	0.67186	0.67471	0.66571	-1.50	5015.40
7052	2024.10.09 20:23	buy	3412	0.10	0.67186	0.66886	0.67786
7053	2024.10.09 20:23	close	3412	0.10	0.67170	0.66886	0.67786	-1.60	5013.80
7054	2024.10.09 20:23	sell	3413	0.10	0.67170	0.67470	0.66570
7055	2024.10.09 20:33	close	3413	0.10	0.67186	0.67470	0.66570	-1.60	5012.20
7056	2024.10.09 20:33	buy	3414	0.10	0.67186	0.66886	0.67786
7057	2024.10.09 20:33	close	3414	0.10	0.67171	0.66886	0.67786	-1.50	5010.70
7058	2024.10.09 20:33	sell	3415	0.10	0.67171	0.67471	0.66571
7059	2024.10.09 20:33	close	3415	0.10	0.67186	0.67471	0.66571	-1.50	5009.20
7060	2024.10.09 20:33	buy	3416	0.10	0.67186	0.66886	0.67786
7061	2024.10.09 20:33	close	3416	0.10	0.67171	0.66886	0.67786	-1.50	5007.70
7062	2024.10.09 20:33	sell	3417	0.10	0.67171	0.67471	0.66571
7063	2024.10.09 20:33	close	3417	0.10	0.67186	0.67471	0.66571	-1.50	5006.20
7064	2024.10.09 20:33	buy	3418	0.10	0.67186	0.66886	0.67786
7065	2024.10.09 20:33	close	3418	0.10	0.67171	0.66886	0.67786	-1.50	5004.70
7066	2024.10.09 20:33	sell	3419	0.10	0.67171	0.67471	0.66571
7067	2024.10.09 20:33	close	3419	0.10	0.67186	0.67471	0.66571	-1.50	5003.20
7068	2024.10.09 20:33	buy	3420	0.10	0.67186	0.66886	0.67786
7069	2024.10.09 20:33	close	3420	0.10	0.67171	0.66886	0.67786	-1.50	5001.70
7070	2024.10.09 20:33	sell	3421	0.10	0.67171	0.67471	0.66571
7071	2024.10.09 20:33	close	3421	0.10	0.67186	0.67471	0.66571	-1.50	5000.20
7072	2024.10.09 20:33	buy	3422	0.10	0.67186	0.66886	0.67786
7073	2024.10.09 20:33	close	3422	0.10	0.67171	0.66886	0.67786	-1.50	4998.70
7074	2024.10.09 20:33	sell	3423	0.10	0.67171	0.67471	0.66571
7075	2024.10.09 20:43	close	3423	0.10	0.67186	0.67471	0.66571	-1.50	4997.20
7076	2024.10.09 20:43	buy	3424	0.10	0.67186	0.66886	0.67786
7077	2024.10.09 20:43	close	3424	0.10	0.67171	0.66886	0.67786	-1.50	4995.70
7078	2024.10.09 20:43	sell	3425	0.10	0.67171	0.67471	0.66571
7079	2024.10.09 20:43	close	3425	0.10	0.67186	0.67471	0.66571	-1.50	4994.20
7080	2024.10.09 20:43	buy	3426	0.10	0.67186	0.66886	0.67786
7081	2024.10.09 20:43	close	3426	0.10	0.67171	0.66886	0.67786	-1.50	4992.70
7082	2024.10.09 20:43	sell	3427	0.10	0.67171	0.67471	0.66571
7083	2024.10.09 20:43	close	3427	0.10	0.67186	0.67471	0.66571	-1.50	4991.20
7084	2024.10.09 20:43	buy	3428	0.10	0.67186	0.66886	0.67786
7085	2024.10.09 20:47	close	3428	0.10	0.67171	0.66886	0.67786	-1.50	4989.70
7086	2024.10.09 20:47	sell	3429	0.10	0.67171	0.67471	0.66571
7087	2024.10.09 20:47	close	3429	0.10	0.67186	0.67471	0.66571	-1.50	4988.20
7088	2024.10.09 20:47	buy	3430	0.10	0.67186	0.66886	0.67786
7089	2024.10.09 20:47	close	3430	0.10	0.67171	0.66886	0.67786	-1.50	4986.70
7090	2024.10.09 20:47	sell	3431	0.10	0.67171	0.67471	0.66571
7091	2024.10.09 20:47	close	3431	0.10	0.67186	0.67471	0.66571	-1.50	4985.20
7092	2024.10.09 20:47	buy	3432	0.10	0.67186	0.66886	0.67786
7093	2024.10.09 20:47	close	3432	0.10	0.67171	0.66886	0.67786	-1.50	4983.70
7094	2024.10.09 20:47	sell	3433	0.10	0.67171	0.67471	0.66571
7095	2024.10.09 20:47	close	3433	0.10	0.67186	0.67471	0.66571	-1.50	4982.20
7096	2024.10.09 20:47	buy	3434	0.10	0.67186	0.66886	0.67786
7097	2024.10.09 20:47	close	3434	0.10	0.67171	0.66886	0.67786	-1.50	4980.70
7098	2024.10.09 20:47	sell	3435	0.10	0.67171	0.67471	0.66571
7099	2024.10.09 20:47	close	3435	0.10	0.67186	0.67471	0.66571	-1.50	4979.20
7100	2024.10.09 20:47	buy	3436	0.10	0.67186	0.66886	0.67786
7101	2024.10.09 20:47	close	3436	0.10	0.67171	0.66886	0.67786	-1.50	4977.70
7102	2024.10.09 20:47	sell	3437	0.10	0.67171	0.67471	0.66571
7103	2024.10.09 20:47	close	3437	0.10	0.67186	0.67471	0.66571	-1.50	4976.20
7104	2024.10.09 20:47	buy	3438	0.10	0.67186	0.66886	0.67786
7105	2024.10.09 20:47	close	3438	0.10	0.67171	0.66886	0.67786	-1.50	4974.70
7106	2024.10.09 20:47	sell	3439	0.10	0.67171	0.67471	0.66571
7107	2024.10.09 20:47	close	3439	0.10	0.67186	0.67471	0.66571	-1.50	4973.20
7108	2024.10.09 20:47	buy	3440	0.10	0.67186	0.66886	0.67786
7109	2024.10.09 20:47	close	3440	0.10	0.67171	0.66886	0.67786	-1.50	4971.70
7110	2024.10.09 20:47	sell	3441	0.10	0.67171	0.67471	0.66571
7111	2024.10.09 20:47	close	3441	0.10	0.67187	0.67471	0.66571	-1.60	4970.10
7112	2024.10.09 20:47	buy	3442	0.10	0.67187	0.66887	0.67787
7113	2024.10.09 20:48	close	3442	0.10	0.67171	0.66887	0.67787	-1.60	4968.50
7114	2024.10.09 20:48	sell	3443	0.10	0.67171	0.67471	0.66571
7115	2024.10.09 21:00	close	3443	0.10	0.67179	0.67471	0.66571	-0.80	4967.70
7116	2024.10.09 21:00	buy	3444	0.10	0.67179	0.66879	0.67779
7117	2024.10.09 21:00	close	3444	0.10	0.67164	0.66879	0.67779	-1.50	4966.20
7118	2024.10.09 21:00	sell	3445	0.10	0.67164	0.67464	0.66564
7119	2024.10.09 21:00	close	3445	0.10	0.67179	0.67464	0.66564	-1.50	4964.70
7120	2024.10.09 21:00	buy	3446	0.10	0.67179	0.66879	0.67779
7121	2024.10.09 21:00	close	3446	0.10	0.67164	0.66879	0.67779	-1.50	4963.20
7122	2024.10.09 21:00	sell	3447	0.10	0.67164	0.67464	0.66564
7123	2024.10.09 21:00	close	3447	0.10	0.67179	0.67464	0.66564	-1.50	4961.70
7124	2024.10.09 21:00	buy	3448	0.10	0.67179	0.66879	0.67779
7125	2024.10.09 21:00	close	3448	0.10	0.67164	0.66879	0.67779	-1.50	4960.20
7126	2024.10.09 21:00	sell	3449	0.10	0.67164	0.67464	0.66564
7127	2024.10.09 21:00	close	3449	0.10	0.67179	0.67464	0.66564	-1.50	4958.70
7128	2024.10.09 21:00	buy	3450	0.10	0.67179	0.66879	0.67779
7129	2024.10.09 21:00	close	3450	0.10	0.67164	0.66879	0.67779	-1.50	4957.20
7130	2024.10.09 21:00	sell	3451	0.10	0.67164	0.67464	0.66564
7131	2024.10.09 21:00	close	3451	0.10	0.67179	0.67464	0.66564	-1.50	4955.70
7132	2024.10.09 21:00	buy	3452	0.10	0.67179	0.66879	0.67779
7133	2024.10.09 21:00	close	3452	0.10	0.67164	0.66879	0.67779	-1.50	4954.20
7134	2024.10.09 21:00	sell	3453	0.10	0.67164	0.67464	0.66564
7135	2024.10.09 21:00	close	3453	0.10	0.67179	0.67464	0.66564	-1.50	4952.70
7136	2024.10.09 21:00	buy	3454	0.10	0.67179	0.66879	0.67779
7137	2024.10.09 21:00	close	3454	0.10	0.67164	0.66879	0.67779	-1.50	4951.20
7138	2024.10.09 21:00	sell	3455	0.10	0.67164	0.67464	0.66564
7139	2024.10.09 21:00	close	3455	0.10	0.67179	0.67464	0.66564	-1.50	4949.70
7140	2024.10.09 21:00	buy	3456	0.10	0.67179	0.66879	0.67779
7141	2024.10.09 21:00	close	3456	0.10	0.67164	0.66879	0.67779	-1.50	4948.20
7142	2024.10.09 21:00	sell	3457	0.10	0.67164	0.67464	0.66564
7143	2024.10.09 21:00	close	3457	0.10	0.67179	0.67464	0.66564	-1.50	4946.70
7144	2024.10.09 21:00	buy	3458	0.10	0.67179	0.66879	0.67779
7145	2024.10.09 21:00	close	3458	0.10	0.67164	0.66879	0.67779	-1.50	4945.20
7146	2024.10.09 21:00	sell	3459	0.10	0.67164	0.67464	0.66564
7147	2024.10.09 21:00	close	3459	0.10	0.67179	0.67464	0.66564	-1.50	4943.70
7148	2024.10.09 21:00	buy	3460	0.10	0.67179	0.66879	0.67779
7149	2024.10.09 21:00	close	3460	0.10	0.67164	0.66879	0.67779	-1.50	4942.20
7150	2024.10.09 21:00	sell	3461	0.10	0.67164	0.67464	0.66564
7151	2024.10.09 21:00	close	3461	0.10	0.67179	0.67464	0.66564	-1.50	4940.70
7152	2024.10.09 21:00	buy	3462	0.10	0.67179	0.66879	0.67779
7153	2024.10.09 21:00	close	3462	0.10	0.67164	0.66879	0.67779	-1.50	4939.20
7154	2024.10.09 21:00	sell	3463	0.10	0.67164	0.67464	0.66564
7155	2024.10.09 21:00	close	3463	0.10	0.67179	0.67464	0.66564	-1.50	4937.70
7156	2024.10.09 21:00	buy	3464	0.10	0.67179	0.66879	0.67779
7157	2024.10.09 21:00	close	3464	0.10	0.67164	0.66879	0.67779	-1.50	4936.20
7158	2024.10.09 21:00	sell	3465	0.10	0.67164	0.67464	0.66564
7159	2024.10.09 21:00	close	3465	0.10	0.67179	0.67464	0.66564	-1.50	4934.70
7160	2024.10.09 21:00	buy	3466	0.10	0.67179	0.66879	0.67779
7161	2024.10.09 21:01	close	3466	0.10	0.67164	0.66879	0.67779	-1.50	4933.20
7162	2024.10.09 21:01	sell	3467	0.10	0.67164	0.67464	0.66564
7163	2024.10.09 21:01	close	3467	0.10	0.67179	0.67464	0.66564	-1.50	4931.70
7164	2024.10.09 21:01	buy	3468	0.10	0.67179	0.66879	0.67779
7165	2024.10.09 21:01	close	3468	0.10	0.67164	0.66879	0.67779	-1.50	4930.20
7166	2024.10.09 21:01	sell	3469	0.10	0.67164	0.67464	0.66564
7167	2024.10.09 21:01	close	3469	0.10	0.67179	0.67464	0.66564	-1.50	4928.70
7168	2024.10.09 21:01	buy	3470	0.10	0.67179	0.66879	0.67779
7169	2024.10.09 21:01	close	3470	0.10	0.67164	0.66879	0.67779	-1.50	4927.20
7170	2024.10.09 21:01	sell	3471	0.10	0.67164	0.67464	0.66564
7171	2024.10.09 21:01	close	3471	0.10	0.67179	0.67464	0.66564	-1.50	4925.70
7172	2024.10.09 21:01	buy	3472	0.10	0.67179	0.66879	0.67779
7173	2024.10.09 21:01	close	3472	0.10	0.67164	0.66879	0.67779	-1.50	4924.20
7174	2024.10.09 21:01	sell	3473	0.10	0.67164	0.67464	0.66564
7175	2024.10.09 21:01	close	3473	0.10	0.67179	0.67464	0.66564	-1.50	4922.70
7176	2024.10.09 21:01	buy	3474	0.10	0.67179	0.66879	0.67779
7177	2024.10.09 21:01	close	3474	0.10	0.67164	0.66879	0.67779	-1.50	4921.20
7178	2024.10.09 21:01	sell	3475	0.10	0.67164	0.67464	0.66564
7179	2024.10.09 21:01	close	3475	0.10	0.67179	0.67464	0.66564	-1.50	4919.70
7180	2024.10.09 21:01	buy	3476	0.10	0.67179	0.66879	0.67779
7181	2024.10.09 21:01	close	3476	0.10	0.67164	0.66879	0.67779	-1.50	4918.20
7182	2024.10.09 21:01	sell	3477	0.10	0.67164	0.67464	0.66564
7183	2024.10.09 21:01	close	3477	0.10	0.67179	0.67464	0.66564	-1.50	4916.70
7184	2024.10.09 21:01	buy	3478	0.10	0.67179	0.66879	0.67779
7185	2024.10.09 21:01	close	3478	0.10	0.67164	0.66879	0.67779	-1.50	4915.20
7186	2024.10.09 21:01	sell	3479	0.10	0.67164	0.67464	0.66564
7187	2024.10.09 21:01	close	3479	0.10	0.67179	0.67464	0.66564	-1.50	4913.70
7188	2024.10.09 21:01	buy	3480	0.10	0.67179	0.66879	0.67779
7189	2024.10.09 21:01	close	3480	0.10	0.67164	0.66879	0.67779	-1.50	4912.20
7190	2024.10.09 21:01	sell	3481	0.10	0.67164	0.67464	0.66564
7191	2024.10.09 21:01	close	3481	0.10	0.67179	0.67464	0.66564	-1.50	4910.70
7192	2024.10.09 21:01	buy	3482	0.10	0.67179	0.66879	0.67779
7193	2024.10.09 21:07	close	3482	0.10	0.67164	0.66879	0.67779	-1.50	4909.20
7194	2024.10.09 21:07	sell	3483	0.10	0.67164	0.67464	0.66564
7195	2024.10.09 21:07	close	3483	0.10	0.67179	0.67464	0.66564	-1.50	4907.70
7196	2024.10.09 21:07	buy	3484	0.10	0.67179	0.66879	0.67779
7197	2024.10.09 21:07	close	3484	0.10	0.67164	0.66879	0.67779	-1.50	4906.20
7198	2024.10.09 21:07	sell	3485	0.10	0.67164	0.67464	0.66564
7199	2024.10.09 21:27	close	3485	0.10	0.67179	0.67464	0.66564	-1.50	4904.70
7200	2024.10.09 21:27	buy	3486	0.10	0.67179	0.66879	0.67779
7201	2024.10.09 21:27	close	3486	0.10	0.67164	0.66879	0.67779	-1.50	4903.20
7202	2024.10.09 21:27	sell	3487	0.10	0.67164	0.67464	0.66564
7203	2024.10.09 21:27	close	3487	0.10	0.67179	0.67464	0.66564	-1.50	4901.70
7204	2024.10.09 21:27	buy	3488	0.10	0.67179	0.66879	0.67779
7205	2024.10.09 21:27	close	3488	0.10	0.67164	0.66879	0.67779	-1.50	4900.20
7206	2024.10.09 21:27	sell	3489	0.10	0.67164	0.67464	0.66564
7207	2024.10.09 21:27	close	3489	0.10	0.67179	0.67464	0.66564	-1.50	4898.70
7208	2024.10.09 21:27	buy	3490	0.10	0.67179	0.66879	0.67779
7209	2024.10.09 21:27	close	3490	0.10	0.67164	0.66879	0.67779	-1.50	4897.20
7210	2024.10.09 21:27	sell	3491	0.10	0.67164	0.67464	0.66564
7211	2024.10.09 21:27	close	3491	0.10	0.67179	0.67464	0.66564	-1.50	4895.70
7212	2024.10.09 21:27	buy	3492	0.10	0.67179	0.66879	0.67779
7213	2024.10.09 21:27	close	3492	0.10	0.67164	0.66879	0.67779	-1.50	4894.20
7214	2024.10.09 21:27	sell	3493	0.10	0.67164	0.67464	0.66564
7215	2024.10.09 21:27	close	3493	0.10	0.67179	0.67464	0.66564	-1.50	4892.70
7216	2024.10.09 21:27	buy	3494	0.10	0.67179	0.66879	0.67779
7217	2024.10.09 21:27	close	3494	0.10	0.67164	0.66879	0.67779	-1.50	4891.20
7218	2024.10.09 21:27	sell	3495	0.10	0.67164	0.67464	0.66564
7219	2024.10.09 21:27	close	3495	0.10	0.67179	0.67464	0.66564	-1.50	4889.70
7220	2024.10.09 21:27	buy	3496	0.10	0.67179	0.66879	0.67779
7221	2024.10.09 21:27	close	3496	0.10	0.67164	0.66879	0.67779	-1.50	4888.20
7222	2024.10.09 21:27	sell	3497	0.10	0.67164	0.67464	0.66564
7223	2024.10.09 21:27	close	3497	0.10	0.67179	0.67464	0.66564	-1.50	4886.70
7224	2024.10.09 21:27	buy	3498	0.10	0.67179	0.66879	0.67779
7225	2024.10.09 21:27	close	3498	0.10	0.67164	0.66879	0.67779	-1.50	4885.20
7226	2024.10.09 21:27	sell	3499	0.10	0.67164	0.67464	0.66564
7227	2024.10.09 21:27	close	3499	0.10	0.67179	0.67464	0.66564	-1.50	4883.70
7228	2024.10.09 21:27	buy	3500	0.10	0.67179	0.66879	0.67779
7229	2024.10.09 21:27	close	3500	0.10	0.67164	0.66879	0.67779	-1.50	4882.20
7230	2024.10.09 21:27	sell	3501	0.10	0.67164	0.67464	0.66564
7231	2024.10.09 21:27	close	3501	0.10	0.67179	0.67464	0.66564	-1.50	4880.70
7232	2024.10.09 21:27	buy	3502	0.10	0.67179	0.66879	0.67779
7233	2024.10.09 21:27	close	3502	0.10	0.67164	0.66879	0.67779	-1.50	4879.20
7234	2024.10.09 21:27	sell	3503	0.10	0.67164	0.67464	0.66564
7235	2024.10.09 21:27	close	3503	0.10	0.67179	0.67464	0.66564	-1.50	4877.70
7236	2024.10.09 21:27	buy	3504	0.10	0.67179	0.66879	0.67779
7237	2024.10.09 21:27	close	3504	0.10	0.67164	0.66879	0.67779	-1.50	4876.20
7238	2024.10.09 21:27	sell	3505	0.10	0.67164	0.67464	0.66564
7239	2024.10.09 21:27	close	3505	0.10	0.67179	0.67464	0.66564	-1.50	4874.70
7240	2024.10.09 21:27	buy	3506	0.10	0.67179	0.66879	0.67779
7241	2024.10.09 21:27	close	3506	0.10	0.67164	0.66879	0.67779	-1.50	4873.20
7242	2024.10.09 21:27	sell	3507	0.10	0.67164	0.67464	0.66564
7243	2024.10.09 21:27	close	3507	0.10	0.67179	0.67464	0.66564	-1.50	4871.70
7244	2024.10.09 21:27	buy	3508	0.10	0.67179	0.66879	0.67779
7245	2024.10.09 21:27	close	3508	0.10	0.67164	0.66879	0.67779	-1.50	4870.20
7246	2024.10.09 21:27	sell	3509	0.10	0.67164	0.67464	0.66564
7247	2024.10.09 21:28	close	3509	0.10	0.67179	0.67464	0.66564	-1.50	4868.70
7248	2024.10.09 21:28	buy	3510	0.10	0.67179	0.66879	0.67779
7249	2024.10.09 21:28	close	3510	0.10	0.67164	0.66879	0.67779	-1.50	4867.20
7250	2024.10.09 21:28	sell	3511	0.10	0.67164	0.67464	0.66564
7251	2024.10.09 21:28	close	3511	0.10	0.67179	0.67464	0.66564	-1.50	4865.70
7252	2024.10.09 21:28	buy	3512	0.10	0.67179	0.66879	0.67779
7253	2024.10.09 21:28	close	3512	0.10	0.67164	0.66879	0.67779	-1.50	4864.20
7254	2024.10.09 21:28	sell	3513	0.10	0.67164	0.67464	0.66564
7255	2024.10.09 21:28	close	3513	0.10	0.67179	0.67464	0.66564	-1.50	4862.70
7256	2024.10.09 21:28	buy	3514	0.10	0.67179	0.66879	0.67779
7257	2024.10.09 21:28	close	3514	0.10	0.67164	0.66879	0.67779	-1.50	4861.20
7258	2024.10.09 21:28	sell	3515	0.10	0.67164	0.67464	0.66564
7259	2024.10.09 21:28	close	3515	0.10	0.67180	0.67464	0.66564	-1.60	4859.60
7260	2024.10.09 21:28	buy	3516	0.10	0.67180	0.66880	0.67780
7261	2024.10.09 21:32	close	3516	0.10	0.67164	0.66880	0.67780	-1.60	4858.00
7262	2024.10.09 21:32	sell	3517	0.10	0.67164	0.67464	0.66564
7263	2024.10.09 21:32	close	3517	0.10	0.67179	0.67464	0.66564	-1.50	4856.50
7264	2024.10.09 21:32	buy	3518	0.10	0.67179	0.66879	0.67779
7265	2024.10.09 21:32	close	3518	0.10	0.67163	0.66879	0.67779	-1.60	4854.90
7266	2024.10.09 21:32	sell	3519	0.10	0.67163	0.67463	0.66563
7267	2024.10.09 21:38	close	3519	0.10	0.67179	0.67463	0.66563	-1.60	4853.30
7268	2024.10.09 21:38	buy	3520	0.10	0.67179	0.66879	0.67779
7269	2024.10.09 21:38	close	3520	0.10	0.67164	0.66879	0.67779	-1.50	4851.80
7270	2024.10.09 21:38	sell	3521	0.10	0.67164	0.67464	0.66564
7271	2024.10.09 21:38	close	3521	0.10	0.67179	0.67464	0.66564	-1.50	4850.30
7272	2024.10.09 21:38	buy	3522	0.10	0.67179	0.66879	0.67779
7273	2024.10.09 21:38	close	3522	0.10	0.67164	0.66879	0.67779	-1.50	4848.80
7274	2024.10.09 21:38	sell	3523	0.10	0.67164	0.67464	0.66564
7275	2024.10.09 21:38	close	3523	0.10	0.67179	0.67464	0.66564	-1.50	4847.30
7276	2024.10.09 21:38	buy	3524	0.10	0.67179	0.66879	0.67779
7277	2024.10.09 21:38	close	3524	0.10	0.67164	0.66879	0.67779	-1.50	4845.80
7278	2024.10.09 21:38	sell	3525	0.10	0.67164	0.67464	0.66564
7279	2024.10.09 21:38	close	3525	0.10	0.67179	0.67464	0.66564	-1.50	4844.30
7280	2024.10.09 21:38	buy	3526	0.10	0.67179	0.66879	0.67779
7281	2024.10.09 21:38	close	3526	0.10	0.67164	0.66879	0.67779	-1.50	4842.80
7282	2024.10.09 21:38	sell	3527	0.10	0.67164	0.67464	0.66564
7283	2024.10.09 21:38	close	3527	0.10	0.67179	0.67464	0.66564	-1.50	4841.30
7284	2024.10.09 21:38	buy	3528	0.10	0.67179	0.66879	0.67779
7285	2024.10.09 21:38	close	3528	0.10	0.67164	0.66879	0.67779	-1.50	4839.80
7286	2024.10.09 21:38	sell	3529	0.10	0.67164	0.67464	0.66564
7287	2024.10.09 21:38	close	3529	0.10	0.67179	0.67464	0.66564	-1.50	4838.30
7288	2024.10.09 21:38	buy	3530	0.10	0.67179	0.66879	0.67779
7289	2024.10.09 21:38	close	3530	0.10	0.67164	0.66879	0.67779	-1.50	4836.80
7290	2024.10.09 21:38	sell	3531	0.10	0.67164	0.67464	0.66564
7291	2024.10.09 22:03	close	3531	0.10	0.67155	0.67464	0.66564	0.90	4837.70
7292	2024.10.09 22:03	buy	3532	0.10	0.67155	0.66855	0.67755
7293	2024.10.09 22:03	close	3532	0.10	0.67140	0.66855	0.67755	-1.50	4836.20
7294	2024.10.09 22:03	sell	3533	0.10	0.67140	0.67440	0.66540
7295	2024.10.09 22:03	close	3533	0.10	0.67155	0.67440	0.66540	-1.50	4834.70
7296	2024.10.09 22:03	buy	3534	0.10	0.67155	0.66855	0.67755
7297	2024.10.09 22:03	close	3534	0.10	0.67140	0.66855	0.67755	-1.50	4833.20
7298	2024.10.09 22:03	sell	3535	0.10	0.67140	0.67440	0.66540
7299	2024.10.09 22:03	close	3535	0.10	0.67156	0.67440	0.66540	-1.60	4831.60
7300	2024.10.09 22:03	buy	3536	0.10	0.67156	0.66856	0.67756
7301	2024.10.09 22:03	close	3536	0.10	0.67140	0.66856	0.67756	-1.60	4830.00
7302	2024.10.09 22:03	sell	3537	0.10	0.67140	0.67440	0.66540
7303	2024.10.09 22:03	close	3537	0.10	0.67155	0.67440	0.66540	-1.50	4828.50
7304	2024.10.09 22:03	buy	3538	0.10	0.67155	0.66855	0.67755
7305	2024.10.09 22:03	close	3538	0.10	0.67140	0.66855	0.67755	-1.50	4827.00
7306	2024.10.09 22:03	sell	3539	0.10	0.67140	0.67440	0.66540
7307	2024.10.09 22:03	close	3539	0.10	0.67155	0.67440	0.66540	-1.50	4825.50
7308	2024.10.09 22:03	buy	3540	0.10	0.67155	0.66855	0.67755
7309	2024.10.09 22:03	close	3540	0.10	0.67140	0.66855	0.67755	-1.50	4824.00
7310	2024.10.09 22:03	sell	3541	0.10	0.67140	0.67440	0.66540
7311	2024.10.09 22:03	close	3541	0.10	0.67155	0.67440	0.66540	-1.50	4822.50
7312	2024.10.09 22:03	buy	3542	0.10	0.67155	0.66855	0.67755
7313	2024.10.09 22:03	close	3542	0.10	0.67139	0.66855	0.67755	-1.60	4820.90
7314	2024.10.09 22:03	sell	3543	0.10	0.67139	0.67439	0.66539
7315	2024.10.09 22:04	close	3543	0.10	0.67155	0.67439	0.66539	-1.60	4819.30
7316	2024.10.09 22:04	buy	3544	0.10	0.67155	0.66855	0.67755
7317	2024.10.09 22:05	close	3544	0.10	0.67140	0.66855	0.67755	-1.50	4817.80
7318	2024.10.09 22:05	sell	3545	0.10	0.67140	0.67440	0.66540
7319	2024.10.09 22:05	close	3545	0.10	0.67155	0.67440	0.66540	-1.50	4816.30
7320	2024.10.09 22:05	buy	3546	0.10	0.67155	0.66855	0.67755
7321	2024.10.09 22:05	close	3546	0.10	0.67140	0.66855	0.67755	-1.50	4814.80
7322	2024.10.09 22:05	sell	3547	0.10	0.67140	0.67440	0.66540
7323	2024.10.09 22:05	close	3547	0.10	0.67155	0.67440	0.66540	-1.50	4813.30
7324	2024.10.09 22:05	buy	3548	0.10	0.67155	0.66855	0.67755
7325	2024.10.09 22:05	close	3548	0.10	0.67140	0.66855	0.67755	-1.50	4811.80
7326	2024.10.09 22:05	sell	3549	0.10	0.67140	0.67440	0.66540
7327	2024.10.09 22:05	close	3549	0.10	0.67155	0.67440	0.66540	-1.50	4810.30
7328	2024.10.09 22:05	buy	3550	0.10	0.67155	0.66855	0.67755
7329	2024.10.09 22:05	close	3550	0.10	0.67140	0.66855	0.67755	-1.50	4808.80
7330	2024.10.09 22:05	sell	3551	0.10	0.67140	0.67440	0.66540
7331	2024.10.09 22:05	close	3551	0.10	0.67155	0.67440	0.66540	-1.50	4807.30
7332	2024.10.09 22:05	buy	3552	0.10	0.67155	0.66855	0.67755
7333	2024.10.09 22:05	close	3552	0.10	0.67140	0.66855	0.67755	-1.50	4805.80
7334	2024.10.09 22:05	sell	3553	0.10	0.67140	0.67440	0.66540
7335	2024.10.09 22:05	close	3553	0.10	0.67155	0.67440	0.66540	-1.50	4804.30
7336	2024.10.09 22:05	buy	3554	0.10	0.67155	0.66855	0.67755
7337	2024.10.09 22:05	close	3554	0.10	0.67140	0.66855	0.67755	-1.50	4802.80
7338	2024.10.09 22:05	sell	3555	0.10	0.67140	0.67440	0.66540
7339	2024.10.09 22:05	close	3555	0.10	0.67155	0.67440	0.66540	-1.50	4801.30
7340	2024.10.09 22:05	buy	3556	0.10	0.67155	0.66855	0.67755
7341	2024.10.09 22:05	close	3556	0.10	0.67140	0.66855	0.67755	-1.50	4799.80
7342	2024.10.09 22:05	sell	3557	0.10	0.67140	0.67440	0.66540
7343	2024.10.09 22:05	close	3557	0.10	0.67155	0.67440	0.66540	-1.50	4798.30
7344	2024.10.09 22:05	buy	3558	0.10	0.67155	0.66855	0.67755
7345	2024.10.09 22:05	close	3558	0.10	0.67140	0.66855	0.67755	-1.50	4796.80
7346	2024.10.09 22:05	sell	3559	0.10	0.67140	0.67440	0.66540
7347	2024.10.09 22:05	close	3559	0.10	0.67155	0.67440	0.66540	-1.50	4795.30
7348	2024.10.09 22:05	buy	3560	0.10	0.67155	0.66855	0.67755
7349	2024.10.09 22:05	close	3560	0.10	0.67140	0.66855	0.67755	-1.50	4793.80
7350	2024.10.09 22:05	sell	3561	0.10	0.67140	0.67440	0.66540
7351	2024.10.09 22:05	close	3561	0.10	0.67155	0.67440	0.66540	-1.50	4792.30
7352	2024.10.09 22:05	buy	3562	0.10	0.67155	0.66855	0.67755
7353	2024.10.09 22:05	close	3562	0.10	0.67140	0.66855	0.67755	-1.50	4790.80
7354	2024.10.09 22:05	sell	3563	0.10	0.67140	0.67440	0.66540
7355	2024.10.09 22:05	close	3563	0.10	0.67155	0.67440	0.66540	-1.50	4789.30
7356	2024.10.09 22:05	buy	3564	0.10	0.67155	0.66855	0.67755
7357	2024.10.09 22:05	close	3564	0.10	0.67140	0.66855	0.67755	-1.50	4787.80
7358	2024.10.09 22:05	sell	3565	0.10	0.67140	0.67440	0.66540
7359	2024.10.09 22:05	close	3565	0.10	0.67155	0.67440	0.66540	-1.50	4786.30
7360	2024.10.09 22:05	buy	3566	0.10	0.67155	0.66855	0.67755
7361	2024.10.09 22:05	close	3566	0.10	0.67140	0.66855	0.67755	-1.50	4784.80
7362	2024.10.09 22:05	sell	3567	0.10	0.67140	0.67440	0.66540
7363	2024.10.09 22:05	close	3567	0.10	0.67155	0.67440	0.66540	-1.50	4783.30
7364	2024.10.09 22:05	buy	3568	0.10	0.67155	0.66855	0.67755
7365	2024.10.09 22:05	close	3568	0.10	0.67140	0.66855	0.67755	-1.50	4781.80
7366	2024.10.09 22:05	sell	3569	0.10	0.67140	0.67440	0.66540
7367	2024.10.09 22:05	close	3569	0.10	0.67155	0.67440	0.66540	-1.50	4780.30
7368	2024.10.09 22:05	buy	3570	0.10	0.67155	0.66855	0.67755
7369	2024.10.09 22:05	close	3570	0.10	0.67140	0.66855	0.67755	-1.50	4778.80
7370	2024.10.09 22:05	sell	3571	0.10	0.67140	0.67440	0.66540
7371	2024.10.09 22:05	close	3571	0.10	0.67155	0.67440	0.66540	-1.50	4777.30
7372	2024.10.09 22:05	buy	3572	0.10	0.67155	0.66855	0.67755
7373	2024.10.09 22:05	close	3572	0.10	0.67140	0.66855	0.67755	-1.50	4775.80
7374	2024.10.09 22:05	sell	3573	0.10	0.67140	0.67440	0.66540
7375	2024.10.09 22:05	close	3573	0.10	0.67155	0.67440	0.66540	-1.50	4774.30
7376	2024.10.09 22:05	buy	3574	0.10	0.67155	0.66855	0.67755
7377	2024.10.09 22:05	close	3574	0.10	0.67140	0.66855	0.67755	-1.50	4772.80
7378	2024.10.09 22:05	sell	3575	0.10	0.67140	0.67440	0.66540
7379	2024.10.09 22:05	close	3575	0.10	0.67155	0.67440	0.66540	-1.50	4771.30
7380	2024.10.09 22:05	buy	3576	0.10	0.67155	0.66855	0.67755
7381	2024.10.09 22:05	close	3576	0.10	0.67140	0.66855	0.67755	-1.50	4769.80
7382	2024.10.09 22:05	sell	3577	0.10	0.67140	0.67440	0.66540
7383	2024.10.09 22:05	close	3577	0.10	0.67155	0.67440	0.66540	-1.50	4768.30
7384	2024.10.09 22:05	buy	3578	0.10	0.67155	0.66855	0.67755
7385	2024.10.09 22:05	close	3578	0.10	0.67140	0.66855	0.67755	-1.50	4766.80
7386	2024.10.09 22:05	sell	3579	0.10	0.67140	0.67440	0.66540
7387	2024.10.09 22:06	close	3579	0.10	0.67155	0.67440	0.66540	-1.50	4765.30
7388	2024.10.09 22:06	buy	3580	0.10	0.67155	0.66855	0.67755
7389	2024.10.09 22:06	close	3580	0.10	0.67140	0.66855	0.67755	-1.50	4763.80
7390	2024.10.09 22:06	sell	3581	0.10	0.67140	0.67440	0.66540
7391	2024.10.09 22:06	close	3581	0.10	0.67155	0.67440	0.66540	-1.50	4762.30
7392	2024.10.09 22:06	buy	3582	0.10	0.67155	0.66855	0.67755
7393	2024.10.09 22:06	close	3582	0.10	0.67139	0.66855	0.67755	-1.60	4760.70
7394	2024.10.09 22:06	sell	3583	0.10	0.67139	0.67439	0.66539
7395	2024.10.09 22:06	close	3583	0.10	0.67155	0.67439	0.66539	-1.60	4759.10
7396	2024.10.09 22:06	buy	3584	0.10	0.67155	0.66855	0.67755
7397	2024.10.09 22:06	close	3584	0.10	0.67140	0.66855	0.67755	-1.50	4757.60
7398	2024.10.09 22:06	sell	3585	0.10	0.67140	0.67440	0.66540
7399	2024.10.09 22:06	close	3585	0.10	0.67156	0.67440	0.66540	-1.60	4756.00
7400	2024.10.09 22:06	buy	3586	0.10	0.67156	0.66856	0.67756
7401	2024.10.09 22:28	close	3586	0.10	0.67140	0.66856	0.67756	-1.60	4754.40
7402	2024.10.09 22:28	sell	3587	0.10	0.67140	0.67440	0.66540
7403	2024.10.09 22:28	close	3587	0.10	0.67155	0.67440	0.66540	-1.50	4752.90
7404	2024.10.09 22:28	buy	3588	0.10	0.67155	0.66855	0.67755
7405	2024.10.09 22:28	close	3588	0.10	0.67140	0.66855	0.67755	-1.50	4751.40
7406	2024.10.09 22:28	sell	3589	0.10	0.67140	0.67440	0.66540
7407	2024.10.09 22:28	close	3589	0.10	0.67155	0.67440	0.66540	-1.50	4749.90
7408	2024.10.09 22:28	buy	3590	0.10	0.67155	0.66855	0.67755
7409	2024.10.09 22:28	close	3590	0.10	0.67140	0.66855	0.67755	-1.50	4748.40
7410	2024.10.09 22:28	sell	3591	0.10	0.67140	0.67440	0.66540
7411	2024.10.09 22:28	close	3591	0.10	0.67155	0.67440	0.66540	-1.50	4746.90
7412	2024.10.09 22:28	buy	3592	0.10	0.67155	0.66855	0.67755
7413	2024.10.09 22:28	close	3592	0.10	0.67140	0.66855	0.67755	-1.50	4745.40
7414	2024.10.09 22:28	sell	3593	0.10	0.67140	0.67440	0.66540
7415	2024.10.09 22:28	close	3593	0.10	0.67155	0.67440	0.66540	-1.50	4743.90
7416	2024.10.09 22:28	buy	3594	0.10	0.67155	0.66855	0.67755
7417	2024.10.09 22:28	close	3594	0.10	0.67140	0.66855	0.67755	-1.50	4742.40
7418	2024.10.09 22:28	sell	3595	0.10	0.67140	0.67440	0.66540
7419	2024.10.09 22:28	close	3595	0.10	0.67155	0.67440	0.66540	-1.50	4740.90
7420	2024.10.09 22:28	buy	3596	0.10	0.67155	0.66855	0.67755
7421	2024.10.09 22:28	close	3596	0.10	0.67140	0.66855	0.67755	-1.50	4739.40
7422	2024.10.09 22:28	sell	3597	0.10	0.67140	0.67440	0.66540
7423	2024.10.09 22:28	close	3597	0.10	0.67155	0.67440	0.66540	-1.50	4737.90
7424	2024.10.09 22:28	buy	3598	0.10	0.67155	0.66855	0.67755
7425	2024.10.09 22:28	close	3598	0.10	0.67139	0.66855	0.67755	-1.60	4736.30
7426	2024.10.09 22:28	sell	3599	0.10	0.67139	0.67439	0.66539
7427	2024.10.09 22:29	close	3599	0.10	0.67155	0.67439	0.66539	-1.60	4734.70
7428	2024.10.09 22:29	buy	3600	0.10	0.67155	0.66855	0.67755
7429	2024.10.09 22:29	close	3600	0.10	0.67140	0.66855	0.67755	-1.50	4733.20
7430	2024.10.09 22:29	sell	3601	0.10	0.67140	0.67440	0.66540
7431	2024.10.09 22:29	close	3601	0.10	0.67156	0.67440	0.66540	-1.60	4731.60
7432	2024.10.09 22:29	buy	3602	0.10	0.67156	0.66856	0.67756
7433	2024.10.09 22:31	close	3602	0.10	0.67140	0.66856	0.67756	-1.60	4730.00
7434	2024.10.09 22:31	sell	3603	0.10	0.67140	0.67440	0.66540
7435	2024.10.09 22:31	close	3603	0.10	0.67155	0.67440	0.66540	-1.50	4728.50
7436	2024.10.09 22:31	buy	3604	0.10	0.67155	0.66855	0.67755
7437	2024.10.09 22:31	close	3604	0.10	0.67140	0.66855	0.67755	-1.50	4727.00
7438	2024.10.09 22:31	sell	3605	0.10	0.67140	0.67440	0.66540
7439	2024.10.09 22:31	close	3605	0.10	0.67155	0.67440	0.66540	-1.50	4725.50
7440	2024.10.09 22:31	buy	3606	0.10	0.67155	0.66855	0.67755
7441	2024.10.09 22:31	close	3606	0.10	0.67140	0.66855	0.67755	-1.50	4724.00
7442	2024.10.09 22:31	sell	3607	0.10	0.67140	0.67440	0.66540
7443	2024.10.09 22:31	close	3607	0.10	0.67155	0.67440	0.66540	-1.50	4722.50
7444	2024.10.09 22:31	buy	3608	0.10	0.67155	0.66855	0.67755
7445	2024.10.09 22:31	close	3608	0.10	0.67140	0.66855	0.67755	-1.50	4721.00
7446	2024.10.09 22:31	sell	3609	0.10	0.67140	0.67440	0.66540
7447	2024.10.09 22:31	close	3609	0.10	0.67155	0.67440	0.66540	-1.50	4719.50
7448	2024.10.09 22:31	buy	3610	0.10	0.67155	0.66855	0.67755
7449	2024.10.09 22:31	close	3610	0.10	0.67140	0.66855	0.67755	-1.50	4718.00
7450	2024.10.09 22:31	sell	3611	0.10	0.67140	0.67440	0.66540
7451	2024.10.09 22:31	close	3611	0.10	0.67155	0.67440	0.66540	-1.50	4716.50
7452	2024.10.09 22:31	buy	3612	0.10	0.67155	0.66855	0.67755
7453	2024.10.09 22:31	close	3612	0.10	0.67140	0.66855	0.67755	-1.50	4715.00
7454	2024.10.09 22:31	sell	3613	0.10	0.67140	0.67440	0.66540
7455	2024.10.09 22:31	close	3613	0.10	0.67155	0.67440	0.66540	-1.50	4713.50
7456	2024.10.09 22:31	buy	3614	0.10	0.67155	0.66855	0.67755
7457	2024.10.09 22:31	close	3614	0.10	0.67140	0.66855	0.67755	-1.50	4712.00
7458	2024.10.09 22:31	sell	3615	0.10	0.67140	0.67440	0.66540
7459	2024.10.09 22:31	close	3615	0.10	0.67155	0.67440	0.66540	-1.50	4710.50
7460	2024.10.09 22:31	buy	3616	0.10	0.67155	0.66855	0.67755
7461	2024.10.09 22:31	close	3616	0.10	0.67140	0.66855	0.67755	-1.50	4709.00
7462	2024.10.09 22:31	sell	3617	0.10	0.67140	0.67440	0.66540
7463	2024.10.09 22:31	close	3617	0.10	0.67155	0.67440	0.66540	-1.50	4707.50
7464	2024.10.09 22:31	buy	3618	0.10	0.67155	0.66855	0.67755
7465	2024.10.09 22:31	close	3618	0.10	0.67140	0.66855	0.67755	-1.50	4706.00
7466	2024.10.09 22:31	sell	3619	0.10	0.67140	0.67440	0.66540
7467	2024.10.09 22:31	close	3619	0.10	0.67155	0.67440	0.66540	-1.50	4704.50
7468	2024.10.09 22:31	buy	3620	0.10	0.67155	0.66855	0.67755
7469	2024.10.09 22:32	close	3620	0.10	0.67140	0.66855	0.67755	-1.50	4703.00
7470	2024.10.09 22:32	sell	3621	0.10	0.67140	0.67440	0.66540
7471	2024.10.09 22:32	close	3621	0.10	0.67155	0.67440	0.66540	-1.50	4701.50
7472	2024.10.09 22:32	buy	3622	0.10	0.67155	0.66855	0.67755
7473	2024.10.09 22:32	close	3622	0.10	0.67139	0.66855	0.67755	-1.60	4699.90
7474	2024.10.09 22:32	sell	3623	0.10	0.67139	0.67439	0.66539
7475	2024.10.09 22:35	close	3623	0.10	0.67155	0.67439	0.66539	-1.60	4698.30
7476	2024.10.09 22:35	buy	3624	0.10	0.67155	0.66855	0.67755
7477	2024.10.09 22:35	close	3624	0.10	0.67140	0.66855	0.67755	-1.50	4696.80
7478	2024.10.09 22:35	sell	3625	0.10	0.67140	0.67440	0.66540
7479	2024.10.09 22:35	close	3625	0.10	0.67155	0.67440	0.66540	-1.50	4695.30
7480	2024.10.09 22:35	buy	3626	0.10	0.67155	0.66855	0.67755
7481	2024.10.09 22:35	close	3626	0.10	0.67140	0.66855	0.67755	-1.50	4693.80
7482	2024.10.09 22:35	sell	3627	0.10	0.67140	0.67440	0.66540
7483	2024.10.09 22:35	close	3627	0.10	0.67156	0.67440	0.66540	-1.60	4692.20
7484	2024.10.09 22:35	buy	3628	0.10	0.67156	0.66856	0.67756
7485	2024.10.09 22:37	close	3628	0.10	0.67140	0.66856	0.67756	-1.60	4690.60
7486	2024.10.09 22:37	sell	3629	0.10	0.67140	0.67440	0.66540
7487	2024.10.09 22:37	close	3629	0.10	0.67155	0.67440	0.66540	-1.50	4689.10
7488	2024.10.09 22:37	buy	3630	0.10	0.67155	0.66855	0.67755
7489	2024.10.09 22:37	close	3630	0.10	0.67140	0.66855	0.67755	-1.50	4687.60
7490	2024.10.09 22:37	sell	3631	0.10	0.67140	0.67440	0.66540
7491	2024.10.09 22:37	close	3631	0.10	0.67155	0.67440	0.66540	-1.50	4686.10
7492	2024.10.09 22:37	buy	3632	0.10	0.67155	0.66855	0.67755
7493	2024.10.09 22:37	close	3632	0.10	0.67140	0.66855	0.67755	-1.50	4684.60
7494	2024.10.09 22:37	sell	3633	0.10	0.67140	0.67440	0.66540
7495	2024.10.09 22:37	close	3633	0.10	0.67155	0.67440	0.66540	-1.50	4683.10
7496	2024.10.09 22:37	buy	3634	0.10	0.67155	0.66855	0.67755
7497	2024.10.09 22:37	close	3634	0.10	0.67140	0.66855	0.67755	-1.50	4681.60
7498	2024.10.09 22:37	sell	3635	0.10	0.67140	0.67440	0.66540
7499	2024.10.09 22:37	close	3635	0.10	0.67155	0.67440	0.66540	-1.50	4680.10
7500	2024.10.09 22:37	buy	3636	0.10	0.67155	0.66855	0.67755
7501	2024.10.09 22:37	close	3636	0.10	0.67140	0.66855	0.67755	-1.50	4678.60
7502	2024.10.09 22:37	sell	3637	0.10	0.67140	0.67440	0.66540
7503	2024.10.09 22:37	close	3637	0.10	0.67155	0.67440	0.66540	-1.50	4677.10
7504	2024.10.09 22:37	buy	3638	0.10	0.67155	0.66855	0.67755
7505	2024.10.09 22:37	close	3638	0.10	0.67140	0.66855	0.67755	-1.50	4675.60
7506	2024.10.09 22:37	sell	3639	0.10	0.67140	0.67440	0.66540
7507	2024.10.09 22:37	close	3639	0.10	0.67155	0.67440	0.66540	-1.50	4674.10
7508	2024.10.09 22:37	buy	3640	0.10	0.67155	0.66855	0.67755
7509	2024.10.09 22:37	close	3640	0.10	0.67140	0.66855	0.67755	-1.50	4672.60
7510	2024.10.09 22:37	sell	3641	0.10	0.67140	0.67440	0.66540
7511	2024.10.09 22:37	close	3641	0.10	0.67155	0.67440	0.66540	-1.50	4671.10
7512	2024.10.09 22:37	buy	3642	0.10	0.67155	0.66855	0.67755
7513	2024.10.09 22:37	close	3642	0.10	0.67140	0.66855	0.67755	-1.50	4669.60
7514	2024.10.09 22:37	sell	3643	0.10	0.67140	0.67440	0.66540
7515	2024.10.09 22:37	close	3643	0.10	0.67155	0.67440	0.66540	-1.50	4668.10
7516	2024.10.09 22:37	buy	3644	0.10	0.67155	0.66855	0.67755
7517	2024.10.09 22:37	close	3644	0.10	0.67140	0.66855	0.67755	-1.50	4666.60
7518	2024.10.09 22:37	sell	3645	0.10	0.67140	0.67440	0.66540
7519	2024.10.09 22:37	close	3645	0.10	0.67155	0.67440	0.66540	-1.50	4665.10
7520	2024.10.09 22:37	buy	3646	0.10	0.67155	0.66855	0.67755
7521	2024.10.09 22:37	close	3646	0.10	0.67140	0.66855	0.67755	-1.50	4663.60
7522	2024.10.09 22:37	sell	3647	0.10	0.67140	0.67440	0.66540
7523	2024.10.09 22:37	close	3647	0.10	0.67155	0.67440	0.66540	-1.50	4662.10
7524	2024.10.09 22:37	buy	3648	0.10	0.67155	0.66855	0.67755
7525	2024.10.09 22:37	close	3648	0.10	0.67140	0.66855	0.67755	-1.50	4660.60
7526	2024.10.09 22:37	sell	3649	0.10	0.67140	0.67440	0.66540
7527	2024.10.09 22:37	close	3649	0.10	0.67156	0.67440	0.66540	-1.60	4659.00
7528	2024.10.09 22:37	buy	3650	0.10	0.67156	0.66856	0.67756
7529	2024.10.09 22:37	close	3650	0.10	0.67140	0.66856	0.67756	-1.60	4657.40
7530	2024.10.09 22:37	sell	3651	0.10	0.67140	0.67440	0.66540
7531	2024.10.09 22:37	close	3651	0.10	0.67155	0.67440	0.66540	-1.50	4655.90
7532	2024.10.09 22:37	buy	3652	0.10	0.67155	0.66855	0.67755
7533	2024.10.09 22:37	close	3652	0.10	0.67140	0.66855	0.67755	-1.50	4654.40
7534	2024.10.09 22:37	sell	3653	0.10	0.67140	0.67440	0.66540
7535	2024.10.09 22:58	close	3653	0.10	0.67155	0.67440	0.66540	-1.50	4652.90
7536	2024.10.09 22:58	buy	3654	0.10	0.67155	0.66855	0.67755
7537	2024.10.09 22:58	close	3654	0.10	0.67140	0.66855	0.67755	-1.50	4651.40
7538	2024.10.09 22:58	sell	3655	0.10	0.67140	0.67440	0.66540
7539	2024.10.09 22:58	close	3655	0.10	0.67155	0.67440	0.66540	-1.50	4649.90
7540	2024.10.09 22:58	buy	3656	0.10	0.67155	0.66855	0.67755
7541	2024.10.09 22:59	close	3656	0.10	0.67140	0.66855	0.67755	-1.50	4648.40
7542	2024.10.09 22:59	sell	3657	0.10	0.67140	0.67440	0.66540
7543	2024.10.09 22:59	close	3657	0.10	0.67155	0.67440	0.66540	-1.50	4646.90
7544	2024.10.09 22:59	buy	3658	0.10	0.67155	0.66855	0.67755
7545	2024.10.09 22:59	close	3658	0.10	0.67140	0.66855	0.67755	-1.50	4645.40
7546	2024.10.09 22:59	sell	3659	0.10	0.67140	0.67440	0.66540
7547	2024.10.09 22:59	close	3659	0.10	0.67155	0.67440	0.66540	-1.50	4643.90
7548	2024.10.09 22:59	buy	3660	0.10	0.67155	0.66855	0.67755
7549	2024.10.09 22:59	close	3660	0.10	0.67140	0.66855	0.67755	-1.50	4642.40
7550	2024.10.09 22:59	sell	3661	0.10	0.67140	0.67440	0.66540
7551	2024.10.09 23:41	close	3661	0.10	0.67152	0.67440	0.66540	-1.20	4641.20
7552	2024.10.09 23:41	buy	3662	0.10	0.67152	0.66852	0.67752
7553	2024.10.09 23:41	close	3662	0.10	0.67137	0.66852	0.67752	-1.50	4639.70
7554	2024.10.09 23:41	sell	3663	0.10	0.67137	0.67437	0.66537
7555	2024.10.09 23:41	close	3663	0.10	0.67152	0.67437	0.66537	-1.50	4638.20
7556	2024.10.09 23:41	buy	3664	0.10	0.67152	0.66852	0.67752
7557	2024.10.09 23:41	close	3664	0.10	0.67137	0.66852	0.67752	-1.50	4636.70
7558	2024.10.09 23:41	sell	3665	0.10	0.67137	0.67437	0.66537
7559	2024.10.09 23:41	close	3665	0.10	0.67153	0.67437	0.66537	-1.60	4635.10
7560	2024.10.09 23:41	buy	3666	0.10	0.67153	0.66853	0.67753
7561	2024.10.10 00:26	close	3666	0.10	0.67134	0.66853	0.67753	-1.90	4633.20
7562	2024.10.10 00:26	sell	3667	0.10	0.67134	0.67434	0.66534
7563	2024.10.10 00:43	close	3667	0.10	0.67150	0.67434	0.66534	-1.60	4631.60
7564	2024.10.10 00:43	buy	3668	0.10	0.67150	0.66850	0.67750
7565	2024.10.10 00:43	close	3668	0.10	0.67135	0.66850	0.67750	-1.50	4630.10
7566	2024.10.10 00:43	sell	3669	0.10	0.67135	0.67435	0.66535
7567	2024.10.10 00:43	close	3669	0.10	0.67150	0.67435	0.66535	-1.50	4628.60
7568	2024.10.10 00:43	buy	3670	0.10	0.67150	0.66850	0.67750
7569	2024.10.10 00:43	close	3670	0.10	0.67135	0.66850	0.67750	-1.50	4627.10
7570	2024.10.10 00:43	sell	3671	0.10	0.67135	0.67435	0.66535
7571	2024.10.10 00:43	close	3671	0.10	0.67151	0.67435	0.66535	-1.60	4625.50
7572	2024.10.10 00:43	buy	3672	0.10	0.67151	0.66851	0.67751
7573	2024.10.10 00:44	close	3672	0.10	0.67135	0.66851	0.67751	-1.60	4623.90
7574	2024.10.10 00:44	sell	3673	0.10	0.67135	0.67435	0.66535
7575	2024.10.10 00:48	close	3673	0.10	0.67150	0.67435	0.66535	-1.50	4622.40
7576	2024.10.10 00:48	buy	3674	0.10	0.67150	0.66850	0.67750
7577	2024.10.10 00:49	close	3674	0.10	0.67135	0.66850	0.67750	-1.50	4620.90
7578	2024.10.10 00:49	sell	3675	0.10	0.67135	0.67435	0.66535
7579	2024.10.10 00:50	close	3675	0.10	0.67150	0.67435	0.66535	-1.50	4619.40
7580	2024.10.10 00:50	buy	3676	0.10	0.67150	0.66850	0.67750
7581	2024.10.10 00:50	close	3676	0.10	0.67135	0.66850	0.67750	-1.50	4617.90
7582	2024.10.10 00:50	sell	3677	0.10	0.67135	0.67435	0.66535
7583	2024.10.10 00:50	close	3677	0.10	0.67150	0.67435	0.66535	-1.50	4616.40
7584	2024.10.10 00:50	buy	3678	0.10	0.67150	0.66850	0.67750
7585	2024.10.10 00:50	close	3678	0.10	0.67135	0.66850	0.67750	-1.50	4614.90
7586	2024.10.10 00:50	sell	3679	0.10	0.67135	0.67435	0.66535
7587	2024.10.10 00:50	close	3679	0.10	0.67150	0.67435	0.66535	-1.50	4613.40
7588	2024.10.10 00:50	buy	3680	0.10	0.67150	0.66850	0.67750
7589	2024.10.10 00:50	close	3680	0.10	0.67135	0.66850	0.67750	-1.50	4611.90
7590	2024.10.10 00:50	sell	3681	0.10	0.67135	0.67435	0.66535
7591	2024.10.10 00:50	close	3681	0.10	0.67150	0.67435	0.66535	-1.50	4610.40
7592	2024.10.10 00:50	buy	3682	0.10	0.67150	0.66850	0.67750
7593	2024.10.10 00:50	close	3682	0.10	0.67134	0.66850	0.67750	-1.60	4608.80
7594	2024.10.10 00:50	sell	3683	0.10	0.67134	0.67434	0.66534
7595	2024.10.10 00:51	close	3683	0.10	0.67150	0.67434	0.66534	-1.60	4607.20
7596	2024.10.10 00:51	buy	3684	0.10	0.67150	0.66850	0.67750
7597	2024.10.10 00:57	close	3684	0.10	0.67135	0.66850	0.67750	-1.50	4605.70
7598	2024.10.10 00:57	sell	3685	0.10	0.67135	0.67435	0.66535
7599	2024.10.10 00:57	close	3685	0.10	0.67150	0.67435	0.66535	-1.50	4604.20
7600	2024.10.10 00:57	buy	3686	0.10	0.67150	0.66850	0.67750
7601	2024.10.10 00:57	close	3686	0.10	0.67135	0.66850	0.67750	-1.50	4602.70
7602	2024.10.10 00:57	sell	3687	0.10	0.67135	0.67435	0.66535
7603	2024.10.10 00:57	close	3687	0.10	0.67150	0.67435	0.66535	-1.50	4601.20
7604	2024.10.10 00:57	buy	3688	0.10	0.67150	0.66850	0.67750
7605	2024.10.10 00:57	close	3688	0.10	0.67135	0.66850	0.67750	-1.50	4599.70
7606	2024.10.10 00:57	sell	3689	0.10	0.67135	0.67435	0.66535
7607	2024.10.10 00:57	close	3689	0.10	0.67150	0.67435	0.66535	-1.50	4598.20
7608	2024.10.10 00:57	buy	3690	0.10	0.67150	0.66850	0.67750
7609	2024.10.10 00:57	close	3690	0.10	0.67135	0.66850	0.67750	-1.50	4596.70
7610	2024.10.10 00:57	sell	3691	0.10	0.67135	0.67435	0.66535
7611	2024.10.10 01:01	close	3691	0.10	0.67147	0.67435	0.66535	-1.20	4595.50
7612	2024.10.10 01:01	buy	3692	0.10	0.67147	0.66847	0.67747
7613	2024.10.10 01:10	close	3692	0.10	0.67132	0.66847	0.67747	-1.50	4594.00
7614	2024.10.10 01:10	sell	3693	0.10	0.67132	0.67432	0.66532
7615	2024.10.10 01:20	close	3693	0.10	0.67147	0.67432	0.66532	-1.50	4592.50
7616	2024.10.10 01:20	buy	3694	0.10	0.67147	0.66847	0.67747
7617	2024.10.10 01:20	close	3694	0.10	0.67132	0.66847	0.67747	-1.50	4591.00
7618	2024.10.10 01:20	sell	3695	0.10	0.67132	0.67432	0.66532
7619	2024.10.10 01:20	close	3695	0.10	0.67147	0.67432	0.66532	-1.50	4589.50
7620	2024.10.10 01:20	buy	3696	0.10	0.67147	0.66847	0.67747
7621	2024.10.10 01:20	close	3696	0.10	0.67132	0.66847	0.67747	-1.50	4588.00
7622	2024.10.10 01:20	sell	3697	0.10	0.67132	0.67432	0.66532
7623	2024.10.10 01:20	close	3697	0.10	0.67147	0.67432	0.66532	-1.50	4586.50
7624	2024.10.10 01:20	buy	3698	0.10	0.67147	0.66847	0.67747
7625	2024.10.10 01:20	close	3698	0.10	0.67132	0.66847	0.67747	-1.50	4585.00
7626	2024.10.10 01:20	sell	3699	0.10	0.67132	0.67432	0.66532
7627	2024.10.10 01:20	close	3699	0.10	0.67147	0.67432	0.66532	-1.50	4583.50
7628	2024.10.10 01:20	buy	3700	0.10	0.67147	0.66847	0.67747
7629	2024.10.10 01:20	close	3700	0.10	0.67132	0.66847	0.67747	-1.50	4582.00
7630	2024.10.10 01:20	sell	3701	0.10	0.67132	0.67432	0.66532
7631	2024.10.10 01:21	close	3701	0.10	0.67147	0.67432	0.66532	-1.50	4580.50
7632	2024.10.10 01:21	buy	3702	0.10	0.67147	0.66847	0.67747
7633	2024.10.10 01:21	close	3702	0.10	0.67132	0.66847	0.67747	-1.50	4579.00
7634	2024.10.10 01:21	sell	3703	0.10	0.67132	0.67432	0.66532
7635	2024.10.10 01:21	close	3703	0.10	0.67147	0.67432	0.66532	-1.50	4577.50
7636	2024.10.10 01:21	buy	3704	0.10	0.67147	0.66847	0.67747
7637	2024.10.10 01:21	close	3704	0.10	0.67132	0.66847	0.67747	-1.50	4576.00
7638	2024.10.10 01:21	sell	3705	0.10	0.67132	0.67432	0.66532
7639	2024.10.10 01:21	close	3705	0.10	0.67147	0.67432	0.66532	-1.50	4574.50
7640	2024.10.10 01:21	buy	3706	0.10	0.67147	0.66847	0.67747
7641	2024.10.10 01:21	close	3706	0.10	0.67131	0.66847	0.67747	-1.60	4572.90
7642	2024.10.10 01:21	sell	3707	0.10	0.67131	0.67431	0.66531
7643	2024.10.10 01:27	close	3707	0.10	0.67147	0.67431	0.66531	-1.60	4571.30
7644	2024.10.10 01:27	buy	3708	0.10	0.67147	0.66847	0.67747
7645	2024.10.10 01:27	close	3708	0.10	0.67132	0.66847	0.67747	-1.50	4569.80
7646	2024.10.10 01:27	sell	3709	0.10	0.67132	0.67432	0.66532
7647	2024.10.10 01:27	close	3709	0.10	0.67147	0.67432	0.66532	-1.50	4568.30
7648	2024.10.10 01:27	buy	3710	0.10	0.67147	0.66847	0.67747
7649	2024.10.10 01:27	close	3710	0.10	0.67132	0.66847	0.67747	-1.50	4566.80
7650	2024.10.10 01:27	sell	3711	0.10	0.67132	0.67432	0.66532
7651	2024.10.10 01:27	close	3711	0.10	0.67147	0.67432	0.66532	-1.50	4565.30
7652	2024.10.10 01:27	buy	3712	0.10	0.67147	0.66847	0.67747
7653	2024.10.10 01:27	close	3712	0.10	0.67132	0.66847	0.67747	-1.50	4563.80
7654	2024.10.10 01:27	sell	3713	0.10	0.67132	0.67432	0.66532
7655	2024.10.10 01:27	close	3713	0.10	0.67147	0.67432	0.66532	-1.50	4562.30
7656	2024.10.10 01:27	buy	3714	0.10	0.67147	0.66847	0.67747
7657	2024.10.10 01:27	close	3714	0.10	0.67132	0.66847	0.67747	-1.50	4560.80
7658	2024.10.10 01:27	sell	3715	0.10	0.67132	0.67432	0.66532
7659	2024.10.10 01:27	close	3715	0.10	0.67147	0.67432	0.66532	-1.50	4559.30
7660	2024.10.10 01:27	buy	3716	0.10	0.67147	0.66847	0.67747
7661	2024.10.10 01:27	close	3716	0.10	0.67132	0.66847	0.67747	-1.50	4557.80
7662	2024.10.10 01:27	sell	3717	0.10	0.67132	0.67432	0.66532
7663	2024.10.10 01:28	close	3717	0.10	0.67147	0.67432	0.66532	-1.50	4556.30
7664	2024.10.10 01:28	buy	3718	0.10	0.67147	0.66847	0.67747
7665	2024.10.10 01:29	close	3718	0.10	0.67132	0.66847	0.67747	-1.50	4554.80
7666	2024.10.10 01:29	sell	3719	0.10	0.67132	0.67432	0.66532
7667	2024.10.10 01:29	close	3719	0.10	0.67147	0.67432	0.66532	-1.50	4553.30
7668	2024.10.10 01:29	buy	3720	0.10	0.67147	0.66847	0.67747
7669	2024.10.10 01:30	close	3720	0.10	0.67132	0.66847	0.67747	-1.50	4551.80
7670	2024.10.10 01:30	sell	3721	0.10	0.67132	0.67432	0.66532
7671	2024.10.10 01:30	close	3721	0.10	0.67147	0.67432	0.66532	-1.50	4550.30
7672	2024.10.10 01:30	buy	3722	0.10	0.67147	0.66847	0.67747
7673	2024.10.10 01:30	close	3722	0.10	0.67132	0.66847	0.67747	-1.50	4548.80
7674	2024.10.10 01:30	sell	3723	0.10	0.67132	0.67432	0.66532
7675	2024.10.10 01:30	close	3723	0.10	0.67147	0.67432	0.66532	-1.50	4547.30
7676	2024.10.10 01:30	buy	3724	0.10	0.67147	0.66847	0.67747
7677	2024.10.10 01:30	close	3724	0.10	0.67132	0.66847	0.67747	-1.50	4545.80
7678	2024.10.10 01:30	sell	3725	0.10	0.67132	0.67432	0.66532
7679	2024.10.10 01:30	close	3725	0.10	0.67147	0.67432	0.66532	-1.50	4544.30
7680	2024.10.10 01:30	buy	3726	0.10	0.67147	0.66847	0.67747
7681	2024.10.10 01:30	close	3726	0.10	0.67132	0.66847	0.67747	-1.50	4542.80
7682	2024.10.10 01:30	sell	3727	0.10	0.67132	0.67432	0.66532
7683	2024.10.10 01:30	close	3727	0.10	0.67147	0.67432	0.66532	-1.50	4541.30
7684	2024.10.10 01:30	buy	3728	0.10	0.67147	0.66847	0.67747
7685	2024.10.10 01:30	close	3728	0.10	0.67132	0.66847	0.67747	-1.50	4539.80
7686	2024.10.10 01:30	sell	3729	0.10	0.67132	0.67432	0.66532
7687	2024.10.10 01:30	close	3729	0.10	0.67147	0.67432	0.66532	-1.50	4538.30
7688	2024.10.10 01:30	buy	3730	0.10	0.67147	0.66847	0.67747
7689	2024.10.10 01:30	close	3730	0.10	0.67132	0.66847	0.67747	-1.50	4536.80
7690	2024.10.10 01:30	sell	3731	0.10	0.67132	0.67432	0.66532
7691	2024.10.10 01:30	close	3731	0.10	0.67147	0.67432	0.66532	-1.50	4535.30
7692	2024.10.10 01:30	buy	3732	0.10	0.67147	0.66847	0.67747
7693	2024.10.10 01:30	close	3732	0.10	0.67132	0.66847	0.67747	-1.50	4533.80
7694	2024.10.10 01:30	sell	3733	0.10	0.67132	0.67432	0.66532
7695	2024.10.10 01:30	close	3733	0.10	0.67147	0.67432	0.66532	-1.50	4532.30
7696	2024.10.10 01:30	buy	3734	0.10	0.67147	0.66847	0.67747
7697	2024.10.10 01:30	close	3734	0.10	0.67132	0.66847	0.67747	-1.50	4530.80
7698	2024.10.10 01:30	sell	3735	0.10	0.67132	0.67432	0.66532
7699	2024.10.10 01:31	close	3735	0.10	0.67147	0.67432	0.66532	-1.50	4529.30
7700	2024.10.10 01:31	buy	3736	0.10	0.67147	0.66847	0.67747
7701	2024.10.10 01:31	close	3736	0.10	0.67131	0.66847	0.67747	-1.60	4527.70
7702	2024.10.10 01:31	sell	3737	0.10	0.67131	0.67431	0.66531
7703	2024.10.10 01:31	close	3737	0.10	0.67147	0.67431	0.66531	-1.60	4526.10
7704	2024.10.10 01:31	buy	3738	0.10	0.67147	0.66847	0.67747
7705	2024.10.10 01:47	close	3738	0.10	0.67132	0.66847	0.67747	-1.50	4524.60
7706	2024.10.10 01:47	sell	3739	0.10	0.67132	0.67432	0.66532
7707	2024.10.10 01:48	close	3739	0.10	0.67147	0.67432	0.66532	-1.50	4523.10
7708	2024.10.10 01:48	buy	3740	0.10	0.67147	0.66847	0.67747
7709	2024.10.10 01:48	close	3740	0.10	0.67132	0.66847	0.67747	-1.50	4521.60
7710	2024.10.10 01:48	sell	3741	0.10	0.67132	0.67432	0.66532
7711	2024.10.10 01:48	close	3741	0.10	0.67147	0.67432	0.66532	-1.50	4520.10
7712	2024.10.10 01:48	buy	3742	0.10	0.67147	0.66847	0.67747
7713	2024.10.10 01:48	close	3742	0.10	0.67132	0.66847	0.67747	-1.50	4518.60
7714	2024.10.10 01:48	sell	3743	0.10	0.67132	0.67432	0.66532
7715	2024.10.10 01:48	close	3743	0.10	0.67147	0.67432	0.66532	-1.50	4517.10
7716	2024.10.10 01:48	buy	3744	0.10	0.67147	0.66847	0.67747
7717	2024.10.10 01:52	close	3744	0.10	0.67132	0.66847	0.67747	-1.50	4515.60
7718	2024.10.10 01:52	sell	3745	0.10	0.67132	0.67432	0.66532
7719	2024.10.10 01:52	close	3745	0.10	0.67147	0.67432	0.66532	-1.50	4514.10
7720	2024.10.10 01:52	buy	3746	0.10	0.67147	0.66847	0.67747
7721	2024.10.10 01:52	close	3746	0.10	0.67131	0.66847	0.67747	-1.60	4512.50
7722	2024.10.10 01:52	sell	3747	0.10	0.67131	0.67431	0.66531
7723	2024.10.10 02:01	close	3747	0.10	0.67145	0.67431	0.66531	-1.40	4511.10
7724	2024.10.10 02:01	buy	3748	0.10	0.67145	0.66845	0.67745
7725	2024.10.10 02:01	close	3748	0.10	0.67130	0.66845	0.67745	-1.50	4509.60
7726	2024.10.10 02:01	sell	3749	0.10	0.67130	0.67430	0.66530
7727	2024.10.10 02:01	close	3749	0.10	0.67146	0.67430	0.66530	-1.60	4508.00
7728	2024.10.10 02:01	buy	3750	0.10	0.67146	0.66846	0.67746
7729	2024.10.10 02:25	close	3750	0.10	0.67130	0.66846	0.67746	-1.60	4506.40
7730	2024.10.10 02:25	sell	3751	0.10	0.67130	0.67430	0.66530
7731	2024.10.10 02:26	close	3751	0.10	0.67145	0.67430	0.66530	-1.50	4504.90
7732	2024.10.10 02:26	buy	3752	0.10	0.67145	0.66845	0.67745
7733	2024.10.10 02:31	close	3752	0.10	0.67130	0.66845	0.67745	-1.50	4503.40
7734	2024.10.10 02:31	sell	3753	0.10	0.67130	0.67430	0.66530
7735	2024.10.10 02:31	close	3753	0.10	0.67145	0.67430	0.66530	-1.50	4501.90
7736	2024.10.10 02:31	buy	3754	0.10	0.67145	0.66845	0.67745
7737	2024.10.10 02:31	close	3754	0.10	0.67130	0.66845	0.67745	-1.50	4500.40
7738	2024.10.10 02:31	sell	3755	0.10	0.67130	0.67430	0.66530
7739	2024.10.10 02:31	close	3755	0.10	0.67145	0.67430	0.66530	-1.50	4498.90
7740	2024.10.10 02:31	buy	3756	0.10	0.67145	0.66845	0.67745
7741	2024.10.10 02:31	close	3756	0.10	0.67130	0.66845	0.67745	-1.50	4497.40
7742	2024.10.10 02:31	sell	3757	0.10	0.67130	0.67430	0.66530
7743	2024.10.10 02:31	close	3757	0.10	0.67145	0.67430	0.66530	-1.50	4495.90
7744	2024.10.10 02:31	buy	3758	0.10	0.67145	0.66845	0.67745
7745	2024.10.10 02:31	close	3758	0.10	0.67129	0.66845	0.67745	-1.60	4494.30
7746	2024.10.10 02:31	sell	3759	0.10	0.67129	0.67429	0.66529
7747	2024.10.10 02:31	close	3759	0.10	0.67145	0.67429	0.66529	-1.60	4492.70
7748	2024.10.10 02:31	buy	3760	0.10	0.67145	0.66845	0.67745
7749	2024.10.10 02:31	close	3760	0.10	0.67130	0.66845	0.67745	-1.50	4491.20
7750	2024.10.10 02:31	sell	3761	0.10	0.67130	0.67430	0.66530
7751	2024.10.10 02:31	close	3761	0.10	0.67146	0.67430	0.66530	-1.60	4489.60
7752	2024.10.10 02:31	buy	3762	0.10	0.67146	0.66846	0.67746
7753	2024.10.10 03:36	close	3762	0.10	0.67128	0.66846	0.67746	-1.80	4487.80
7754	2024.10.10 03:36	sell	3763	0.10	0.67128	0.67428	0.66528
7755	2024.10.10 03:36	close	3763	0.10	0.67143	0.67428	0.66528	-1.50	4486.30
7756	2024.10.10 03:36	buy	3764	0.10	0.67143	0.66843	0.67743
7757	2024.10.10 03:36	close	3764	0.10	0.67128	0.66843	0.67743	-1.50	4484.80
7758	2024.10.10 03:36	sell	3765	0.10	0.67128	0.67428	0.66528
7759	2024.10.10 03:36	close	3765	0.10	0.67143	0.67428	0.66528	-1.50	4483.30
7760	2024.10.10 03:36	buy	3766	0.10	0.67143	0.66843	0.67743
7761	2024.10.10 03:36	close	3766	0.10	0.67128	0.66843	0.67743	-1.50	4481.80
7762	2024.10.10 03:36	sell	3767	0.10	0.67128	0.67428	0.66528
7763	2024.10.10 03:36	close	3767	0.10	0.67143	0.67428	0.66528	-1.50	4480.30
7764	2024.10.10 03:36	buy	3768	0.10	0.67143	0.66843	0.67743
7765	2024.10.10 09:03	close	3768	0.10	0.67280	0.66843	0.67743	13.70	4494.00
7766	2024.10.10 09:03	sell	3769	0.10	0.67280	0.67580	0.66680
7767	2024.10.10 09:04	close	3769	0.10	0.67295	0.67580	0.66680	-1.50	4492.50
7768	2024.10.10 09:04	buy	3770	0.10	0.67295	0.66995	0.67895
7769	2024.10.10 09:04	close	3770	0.10	0.67280	0.66995	0.67895	-1.50	4491.00
7770	2024.10.10 09:04	sell	3771	0.10	0.67280	0.67580	0.66680
7771	2024.10.10 09:04	close	3771	0.10	0.67296	0.67580	0.66680	-1.60	4489.40
7772	2024.10.10 09:04	buy	3772	0.10	0.67296	0.66996	0.67896
7773	2024.10.10 09:04	close	3772	0.10	0.67271	0.66996	0.67896	-2.50	4486.90
7774	2024.10.10 09:04	sell	3773	0.10	0.67271	0.67571	0.66671
7775	2024.10.10 09:06	close	3773	0.10	0.67295	0.67571	0.66671	-2.40	4484.50
7776	2024.10.10 09:06	buy	3774	0.10	0.67295	0.66995	0.67895
7777	2024.10.10 09:06	close	3774	0.10	0.67280	0.66995	0.67895	-1.50	4483.00
7778	2024.10.10 09:06	sell	3775	0.10	0.67280	0.67580	0.66680
7779	2024.10.10 09:06	close	3775	0.10	0.67295	0.67580	0.66680	-1.50	4481.50
7780	2024.10.10 09:06	buy	3776	0.10	0.67295	0.66995	0.67895
7781	2024.10.10 09:06	close	3776	0.10	0.67280	0.66995	0.67895	-1.50	4480.00
7782	2024.10.10 09:06	sell	3777	0.10	0.67280	0.67580	0.66680
7783	2024.10.10 09:06	close	3777	0.10	0.67295	0.67580	0.66680	-1.50	4478.50
7784	2024.10.10 09:06	buy	3778	0.10	0.67295	0.66995	0.67895
7785	2024.10.10 09:06	close	3778	0.10	0.67280	0.66995	0.67895	-1.50	4477.00
7786	2024.10.10 09:06	sell	3779	0.10	0.67280	0.67580	0.66680
7787	2024.10.10 09:06	close	3779	0.10	0.67295	0.67580	0.66680	-1.50	4475.50
7788	2024.10.10 09:06	buy	3780	0.10	0.67295	0.66995	0.67895
7789	2024.10.10 09:06	close	3780	0.10	0.67280	0.66995	0.67895	-1.50	4474.00
7790	2024.10.10 09:06	sell	3781	0.10	0.67280	0.67580	0.66680
7791	2024.10.10 09:06	close	3781	0.10	0.67295	0.67580	0.66680	-1.50	4472.50
7792	2024.10.10 09:06	buy	3782	0.10	0.67295	0.66995	0.67895
7793	2024.10.10 09:15	close	3782	0.10	0.67280	0.66995	0.67895	-1.50	4471.00
7794	2024.10.10 09:15	sell	3783	0.10	0.67280	0.67580	0.66680
7795	2024.10.10 09:15	close	3783	0.10	0.67295	0.67580	0.66680	-1.50	4469.50
7796	2024.10.10 09:15	buy	3784	0.10	0.67295	0.66995	0.67895
7797	2024.10.10 09:15	close	3784	0.10	0.67280	0.66995	0.67895	-1.50	4468.00
7798	2024.10.10 09:15	sell	3785	0.10	0.67280	0.67580	0.66680
7799	2024.10.10 09:15	close	3785	0.10	0.67295	0.67580	0.66680	-1.50	4466.50
7800	2024.10.10 09:15	buy	3786	0.10	0.67295	0.66995	0.67895
7801	2024.10.10 09:15	close	3786	0.10	0.67280	0.66995	0.67895	-1.50	4465.00
7802	2024.10.10 09:15	sell	3787	0.10	0.67280	0.67580	0.66680
7803	2024.10.10 09:15	close	3787	0.10	0.67295	0.67580	0.66680	-1.50	4463.50
7804	2024.10.10 09:15	buy	3788	0.10	0.67295	0.66995	0.67895
7805	2024.10.10 09:15	close	3788	0.10	0.67280	0.66995	0.67895	-1.50	4462.00
7806	2024.10.10 09:15	sell	3789	0.10	0.67280	0.67580	0.66680
7807	2024.10.10 09:15	close	3789	0.10	0.67295	0.67580	0.66680	-1.50	4460.50
7808	2024.10.10 09:15	buy	3790	0.10	0.67295	0.66995	0.67895
7809	2024.10.10 09:15	close	3790	0.10	0.67280	0.66995	0.67895	-1.50	4459.00
7810	2024.10.10 09:15	sell	3791	0.10	0.67280	0.67580	0.66680
7811	2024.10.10 09:15	close	3791	0.10	0.67295	0.67580	0.66680	-1.50	4457.50
7812	2024.10.10 09:15	buy	3792	0.10	0.67295	0.66995	0.67895
7813	2024.10.10 09:15	close	3792	0.10	0.67279	0.66995	0.67895	-1.60	4455.90
7814	2024.10.10 09:15	sell	3793	0.10	0.67279	0.67579	0.66679
7815	2024.10.10 09:15	close	3793	0.10	0.67295	0.67579	0.66679	-1.60	4454.30
7816	2024.10.10 09:15	buy	3794	0.10	0.67295	0.66995	0.67895
7817	2024.10.10 09:15	close	3794	0.10	0.67280	0.66995	0.67895	-1.50	4452.80
7818	2024.10.10 09:15	sell	3795	0.10	0.67280	0.67580	0.66680
7819	2024.10.10 09:15	close	3795	0.10	0.67295	0.67580	0.66680	-1.50	4451.30
7820	2024.10.10 09:15	buy	3796	0.10	0.67295	0.66995	0.67895
7821	2024.10.10 09:15	close	3796	0.10	0.67280	0.66995	0.67895	-1.50	4449.80
7822	2024.10.10 09:15	sell	3797	0.10	0.67280	0.67580	0.66680
7823	2024.10.10 09:15	close	3797	0.10	0.67296	0.67580	0.66680	-1.60	4448.20
7824	2024.10.10 09:15	buy	3798	0.10	0.67296	0.66996	0.67896
7825	2024.10.10 09:16	close	3798	0.10	0.67280	0.66996	0.67896	-1.60	4446.60
7826	2024.10.10 09:16	sell	3799	0.10	0.67280	0.67580	0.66680
7827	2024.10.10 09:16	close	3799	0.10	0.67295	0.67580	0.66680	-1.50	4445.10
7828	2024.10.10 09:16	buy	3800	0.10	0.67295	0.66995	0.67895
7829	2024.10.10 09:16	close	3800	0.10	0.67280	0.66995	0.67895	-1.50	4443.60
7830	2024.10.10 09:16	sell	3801	0.10	0.67280	0.67580	0.66680
7831	2024.10.10 09:27	close	3801	0.10	0.67295	0.67580	0.66680	-1.50	4442.10
7832	2024.10.10 09:27	buy	3802	0.10	0.67295	0.66995	0.67895
7833	2024.10.10 09:27	close	3802	0.10	0.67280	0.66995	0.67895	-1.50	4440.60
7834	2024.10.10 09:27	sell	3803	0.10	0.67280	0.67580	0.66680
7835	2024.10.10 09:27	close	3803	0.10	0.67295	0.67580	0.66680	-1.50	4439.10
7836	2024.10.10 09:27	buy	3804	0.10	0.67295	0.66995	0.67895
7837	2024.10.10 09:27	close	3804	0.10	0.67280	0.66995	0.67895	-1.50	4437.60
7838	2024.10.10 09:27	sell	3805	0.10	0.67280	0.67580	0.66680
7839	2024.10.10 09:27	close	3805	0.10	0.67295	0.67580	0.66680	-1.50	4436.10
7840	2024.10.10 09:27	buy	3806	0.10	0.67295	0.66995	0.67895
7841	2024.10.10 09:27	close	3806	0.10	0.67280	0.66995	0.67895	-1.50	4434.60
7842	2024.10.10 09:27	sell	3807	0.10	0.67280	0.67580	0.66680
7843	2024.10.10 09:27	close	3807	0.10	0.67295	0.67580	0.66680	-1.50	4433.10
7844	2024.10.10 09:27	buy	3808	0.10	0.67295	0.66995	0.67895
7845	2024.10.10 09:27	close	3808	0.10	0.67280	0.66995	0.67895	-1.50	4431.60
7846	2024.10.10 09:27	sell	3809	0.10	0.67280	0.67580	0.66680
7847	2024.10.10 09:27	close	3809	0.10	0.67295	0.67580	0.66680	-1.50	4430.10
7848	2024.10.10 09:27	buy	3810	0.10	0.67295	0.66995	0.67895
7849	2024.10.10 09:27	close	3810	0.10	0.67280	0.66995	0.67895	-1.50	4428.60
7850	2024.10.10 09:27	sell	3811	0.10	0.67280	0.67580	0.66680
7851	2024.10.10 09:27	close	3811	0.10	0.67295	0.67580	0.66680	-1.50	4427.10
7852	2024.10.10 09:27	buy	3812	0.10	0.67295	0.66995	0.67895
7853	2024.10.10 09:27	close	3812	0.10	0.67280	0.66995	0.67895	-1.50	4425.60
7854	2024.10.10 09:27	sell	3813	0.10	0.67280	0.67580	0.66680
7855	2024.10.10 09:27	close	3813	0.10	0.67295	0.67580	0.66680	-1.50	4424.10
7856	2024.10.10 09:27	buy	3814	0.10	0.67295	0.66995	0.67895
7857	2024.10.10 09:27	close	3814	0.10	0.67280	0.66995	0.67895	-1.50	4422.60
7858	2024.10.10 09:27	sell	3815	0.10	0.67280	0.67580	0.66680
7859	2024.10.10 09:27	close	3815	0.10	0.67295	0.67580	0.66680	-1.50	4421.10
7860	2024.10.10 09:27	buy	3816	0.10	0.67295	0.66995	0.67895
7861	2024.10.10 09:27	close	3816	0.10	0.67280	0.66995	0.67895	-1.50	4419.60
7862	2024.10.10 09:27	sell	3817	0.10	0.67280	0.67580	0.66680
7863	2024.10.10 09:27	close	3817	0.10	0.67295	0.67580	0.66680	-1.50	4418.10
7864	2024.10.10 09:27	buy	3818	0.10	0.67295	0.66995	0.67895
7865	2024.10.10 09:29	close	3818	0.10	0.67280	0.66995	0.67895	-1.50	4416.60
7866	2024.10.10 09:29	sell	3819	0.10	0.67280	0.67580	0.66680
7867	2024.10.10 09:29	close	3819	0.10	0.67295	0.67580	0.66680	-1.50	4415.10
7868	2024.10.10 09:29	buy	3820	0.10	0.67295	0.66995	0.67895
7869	2024.10.10 09:29	close	3820	0.10	0.67280	0.66995	0.67895	-1.50	4413.60
7870	2024.10.10 09:29	sell	3821	0.10	0.67280	0.67580	0.66680
7871	2024.10.10 09:29	close	3821	0.10	0.67295	0.67580	0.66680	-1.50	4412.10
7872	2024.10.10 09:29	buy	3822	0.10	0.67295	0.66995	0.67895
7873	2024.10.10 09:31	close	3822	0.10	0.67280	0.66995	0.67895	-1.50	4410.60
7874	2024.10.10 09:31	sell	3823	0.10	0.67280	0.67580	0.66680
7875	2024.10.10 09:31	close	3823	0.10	0.67295	0.67580	0.66680	-1.50	4409.10
7876	2024.10.10 09:31	buy	3824	0.10	0.67295	0.66995	0.67895
7877	2024.10.10 09:31	close	3824	0.10	0.67280	0.66995	0.67895	-1.50	4407.60
7878	2024.10.10 09:31	sell	3825	0.10	0.67280	0.67580	0.66680
7879	2024.10.10 09:31	close	3825	0.10	0.67295	0.67580	0.66680	-1.50	4406.10
7880	2024.10.10 09:31	buy	3826	0.10	0.67295	0.66995	0.67895
7881	2024.10.10 09:31	close	3826	0.10	0.67280	0.66995	0.67895	-1.50	4404.60
7882	2024.10.10 09:31	sell	3827	0.10	0.67280	0.67580	0.66680
7883	2024.10.10 09:31	close	3827	0.10	0.67295	0.67580	0.66680	-1.50	4403.10
7884	2024.10.10 09:31	buy	3828	0.10	0.67295	0.66995	0.67895
7885	2024.10.10 09:31	close	3828	0.10	0.67280	0.66995	0.67895	-1.50	4401.60
7886	2024.10.10 09:31	sell	3829	0.10	0.67280	0.67580	0.66680
7887	2024.10.10 09:31	close	3829	0.10	0.67295	0.67580	0.66680	-1.50	4400.10
7888	2024.10.10 09:31	buy	3830	0.10	0.67295	0.66995	0.67895
7889	2024.10.10 09:31	close	3830	0.10	0.67280	0.66995	0.67895	-1.50	4398.60
7890	2024.10.10 09:31	sell	3831	0.10	0.67280	0.67580	0.66680
7891	2024.10.10 09:31	close	3831	0.10	0.67295	0.67580	0.66680	-1.50	4397.10
7892	2024.10.10 09:31	buy	3832	0.10	0.67295	0.66995	0.67895
7893	2024.10.10 09:42	close	3832	0.10	0.67280	0.66995	0.67895	-1.50	4395.60
7894	2024.10.10 09:42	sell	3833	0.10	0.67280	0.67580	0.66680
7895	2024.10.10 09:42	close	3833	0.10	0.67295	0.67580	0.66680	-1.50	4394.10
7896	2024.10.10 09:42	buy	3834	0.10	0.67295	0.66995	0.67895
7897	2024.10.10 09:42	close	3834	0.10	0.67280	0.66995	0.67895	-1.50	4392.60
7898	2024.10.10 09:42	sell	3835	0.10	0.67280	0.67580	0.66680
7899	2024.10.10 09:42	close	3835	0.10	0.67295	0.67580	0.66680	-1.50	4391.10
7900	2024.10.10 09:42	buy	3836	0.10	0.67295	0.66995	0.67895
7901	2024.10.10 09:42	close	3836	0.10	0.67280	0.66995	0.67895	-1.50	4389.60
7902	2024.10.10 09:42	sell	3837	0.10	0.67280	0.67580	0.66680
7903	2024.10.10 09:42	close	3837	0.10	0.67295	0.67580	0.66680	-1.50	4388.10
7904	2024.10.10 09:42	buy	3838	0.10	0.67295	0.66995	0.67895
7905	2024.10.10 09:42	close	3838	0.10	0.67280	0.66995	0.67895	-1.50	4386.60
7906	2024.10.10 09:42	sell	3839	0.10	0.67280	0.67580	0.66680
7907	2024.10.10 09:42	close	3839	0.10	0.67295	0.67580	0.66680	-1.50	4385.10
7908	2024.10.10 09:42	buy	3840	0.10	0.67295	0.66995	0.67895
7909	2024.10.10 09:42	close	3840	0.10	0.67280	0.66995	0.67895	-1.50	4383.60
7910	2024.10.10 09:42	sell	3841	0.10	0.67280	0.67580	0.66680
7911	2024.10.10 09:42	close	3841	0.10	0.67295	0.67580	0.66680	-1.50	4382.10
7912	2024.10.10 09:42	buy	3842	0.10	0.67295	0.66995	0.67895
7913	2024.10.10 09:42	close	3842	0.10	0.67280	0.66995	0.67895	-1.50	4380.60
7914	2024.10.10 09:42	sell	3843	0.10	0.67280	0.67580	0.66680
7915	2024.10.10 09:46	close	3843	0.10	0.67295	0.67580	0.66680	-1.50	4379.10
7916	2024.10.10 09:46	buy	3844	0.10	0.67295	0.66995	0.67895
7917	2024.10.10 09:46	close	3844	0.10	0.67280	0.66995	0.67895	-1.50	4377.60
7918	2024.10.10 09:46	sell	3845	0.10	0.67280	0.67580	0.66680
7919	2024.10.10 09:46	close	3845	0.10	0.67295	0.67580	0.66680	-1.50	4376.10
7920	2024.10.10 09:46	buy	3846	0.10	0.67295	0.66995	0.67895
7921	2024.10.10 09:46	close	3846	0.10	0.67280	0.66995	0.67895	-1.50	4374.60
7922	2024.10.10 09:46	sell	3847	0.10	0.67280	0.67580	0.66680
7923	2024.10.10 09:46	close	3847	0.10	0.67295	0.67580	0.66680	-1.50	4373.10
7924	2024.10.10 09:46	buy	3848	0.10	0.67295	0.66995	0.67895
7925	2024.10.10 09:46	close	3848	0.10	0.67280	0.66995	0.67895	-1.50	4371.60
7926	2024.10.10 09:46	sell	3849	0.10	0.67280	0.67580	0.66680
7927	2024.10.10 09:46	close	3849	0.10	0.67295	0.67580	0.66680	-1.50	4370.10
7928	2024.10.10 09:46	buy	3850	0.10	0.67295	0.66995	0.67895
7929	2024.10.10 09:46	close	3850	0.10	0.67280	0.66995	0.67895	-1.50	4368.60
7930	2024.10.10 09:46	sell	3851	0.10	0.67280	0.67580	0.66680
7931	2024.10.10 09:46	close	3851	0.10	0.67295	0.67580	0.66680	-1.50	4367.10
7932	2024.10.10 09:46	buy	3852	0.10	0.67295	0.66995	0.67895
7933	2024.10.10 09:46	close	3852	0.10	0.67280	0.66995	0.67895	-1.50	4365.60
7934	2024.10.10 09:46	sell	3853	0.10	0.67280	0.67580	0.66680
7935	2024.10.10 09:46	close	3853	0.10	0.67295	0.67580	0.66680	-1.50	4364.10
7936	2024.10.10 09:46	buy	3854	0.10	0.67295	0.66995	0.67895
7937	2024.10.10 09:46	close	3854	0.10	0.67279	0.66995	0.67895	-1.60	4362.50
7938	2024.10.10 09:46	sell	3855	0.10	0.67279	0.67579	0.66679
7939	2024.10.10 09:47	close	3855	0.10	0.67295	0.67579	0.66679	-1.60	4360.90
7940	2024.10.10 09:47	buy	3856	0.10	0.67295	0.66995	0.67895
7941	2024.10.10 09:47	close	3856	0.10	0.67280	0.66995	0.67895	-1.50	4359.40
7942	2024.10.10 09:47	sell	3857	0.10	0.67280	0.67580	0.66680
7943	2024.10.10 09:47	close	3857	0.10	0.67295	0.67580	0.66680	-1.50	4357.90
7944	2024.10.10 09:47	buy	3858	0.10	0.67295	0.66995	0.67895
7945	2024.10.10 09:57	close	3858	0.10	0.67280	0.66995	0.67895	-1.50	4356.40
7946	2024.10.10 09:57	sell	3859	0.10	0.67280	0.67580	0.66680
7947	2024.10.10 09:57	close	3859	0.10	0.67295	0.67580	0.66680	-1.50	4354.90
7948	2024.10.10 09:57	buy	3860	0.10	0.67295	0.66995	0.67895
7949	2024.10.10 09:57	close	3860	0.10	0.67280	0.66995	0.67895	-1.50	4353.40
7950	2024.10.10 09:57	sell	3861	0.10	0.67280	0.67580	0.66680
7951	2024.10.10 09:57	close	3861	0.10	0.67295	0.67580	0.66680	-1.50	4351.90
7952	2024.10.10 09:57	buy	3862	0.10	0.67295	0.66995	0.67895
7953	2024.10.10 09:57	close	3862	0.10	0.67279	0.66995	0.67895	-1.60	4350.30
7954	2024.10.10 09:57	sell	3863	0.10	0.67279	0.67579	0.66679
7955	2024.10.10 09:57	close	3863	0.10	0.67295	0.67579	0.66679	-1.60	4348.70
7956	2024.10.10 09:57	buy	3864	0.10	0.67295	0.66995	0.67895
7957	2024.10.10 09:57	close	3864	0.10	0.67280	0.66995	0.67895	-1.50	4347.20
7958	2024.10.10 09:57	sell	3865	0.10	0.67280	0.67580	0.66680
7959	2024.10.10 09:57	close	3865	0.10	0.67295	0.67580	0.66680	-1.50	4345.70
7960	2024.10.10 09:57	buy	3866	0.10	0.67295	0.66995	0.67895
7961	2024.10.10 09:57	close	3866	0.10	0.67280	0.66995	0.67895	-1.50	4344.20
7962	2024.10.10 09:57	sell	3867	0.10	0.67280	0.67580	0.66680
7963	2024.10.10 09:57	close	3867	0.10	0.67295	0.67580	0.66680	-1.50	4342.70
7964	2024.10.10 09:57	buy	3868	0.10	0.67295	0.66995	0.67895
7965	2024.10.10 09:57	close	3868	0.10	0.67280	0.66995	0.67895	-1.50	4341.20
7966	2024.10.10 09:57	sell	3869	0.10	0.67280	0.67580	0.66680
7967	2024.10.10 09:57	close	3869	0.10	0.67295	0.67580	0.66680	-1.50	4339.70
7968	2024.10.10 09:57	buy	3870	0.10	0.67295	0.66995	0.67895
7969	2024.10.10 09:57	close	3870	0.10	0.67280	0.66995	0.67895	-1.50	4338.20
7970	2024.10.10 09:57	sell	3871	0.10	0.67280	0.67580	0.66680
7971	2024.10.10 09:57	close	3871	0.10	0.67295	0.67580	0.66680	-1.50	4336.70
7972	2024.10.10 09:57	buy	3872	0.10	0.67295	0.66995	0.67895
7973	2024.10.10 09:57	close	3872	0.10	0.67280	0.66995	0.67895	-1.50	4335.20
7974	2024.10.10 09:57	sell	3873	0.10	0.67280	0.67580	0.66680
7975	2024.10.10 09:57	close	3873	0.10	0.67295	0.67580	0.66680	-1.50	4333.70
7976	2024.10.10 09:57	buy	3874	0.10	0.67295	0.66995	0.67895
7977	2024.10.10 10:00	close	3874	0.10	0.67283	0.66995	0.67895	-1.20	4332.50
7978	2024.10.10 10:00	sell	3875	0.10	0.67283	0.67583	0.66683
7979	2024.10.10 10:00	close	3875	0.10	0.67298	0.67583	0.66683	-1.50	4331.00
7980	2024.10.10 10:00	buy	3876	0.10	0.67298	0.66998	0.67898
7981	2024.10.10 10:00	close	3876	0.10	0.67282	0.66998	0.67898	-1.60	4329.40
7982	2024.10.10 10:00	sell	3877	0.10	0.67282	0.67582	0.66682
7983	2024.10.10 10:01	close	3877	0.10	0.67298	0.67582	0.66682	-1.60	4327.80
7984	2024.10.10 10:01	buy	3878	0.10	0.67298	0.66998	0.67898
7985	2024.10.10 10:01	close	3878	0.10	0.67283	0.66998	0.67898	-1.50	4326.30
7986	2024.10.10 10:01	sell	3879	0.10	0.67283	0.67583	0.66683
7987	2024.10.10 10:01	close	3879	0.10	0.67299	0.67583	0.66683	-1.60	4324.70
7988	2024.10.10 10:01	buy	3880	0.10	0.67299	0.66999	0.67899
7989	2024.10.10 10:31	close	3880	0.10	0.67283	0.66999	0.67899	-1.60	4323.10
7990	2024.10.10 10:31	sell	3881	0.10	0.67283	0.67583	0.66683
7991	2024.10.10 10:31	close	3881	0.10	0.67298	0.67583	0.66683	-1.50	4321.60
7992	2024.10.10 10:31	buy	3882	0.10	0.67298	0.66998	0.67898
7993	2024.10.10 10:31	close	3882	0.10	0.67283	0.66998	0.67898	-1.50	4320.10
7994	2024.10.10 10:31	sell	3883	0.10	0.67283	0.67583	0.66683
7995	2024.10.10 10:31	close	3883	0.10	0.67298	0.67583	0.66683	-1.50	4318.60
7996	2024.10.10 10:31	buy	3884	0.10	0.67298	0.66998	0.67898
7997	2024.10.10 10:31	close	3884	0.10	0.67283	0.66998	0.67898	-1.50	4317.10
7998	2024.10.10 10:31	sell	3885	0.10	0.67283	0.67583	0.66683
7999	2024.10.10 10:31	close	3885	0.10	0.67298	0.67583	0.66683	-1.50	4315.60
8000	2024.10.10 10:31	buy	3886	0.10	0.67298	0.66998	0.67898
8001	2024.10.10 10:31	close	3886	0.10	0.67283	0.66998	0.67898	-1.50	4314.10
8002	2024.10.10 10:31	sell	3887	0.10	0.67283	0.67583	0.66683
8003	2024.10.10 10:31	close	3887	0.10	0.67298	0.67583	0.66683	-1.50	4312.60
8004	2024.10.10 10:31	buy	3888	0.10	0.67298	0.66998	0.67898
8005	2024.10.10 10:31	close	3888	0.10	0.67283	0.66998	0.67898	-1.50	4311.10
8006	2024.10.10 10:31	sell	3889	0.10	0.67283	0.67583	0.66683
8007	2024.10.10 10:31	close	3889	0.10	0.67298	0.67583	0.66683	-1.50	4309.60
8008	2024.10.10 10:31	buy	3890	0.10	0.67298	0.66998	0.67898
8009	2024.10.10 10:31	close	3890	0.10	0.67283	0.66998	0.67898	-1.50	4308.10
8010	2024.10.10 10:31	sell	3891	0.10	0.67283	0.67583	0.66683
8011	2024.10.10 10:31	close	3891	0.10	0.67298	0.67583	0.66683	-1.50	4306.60
8012	2024.10.10 10:31	buy	3892	0.10	0.67298	0.66998	0.67898
8013	2024.10.10 10:31	close	3892	0.10	0.67283	0.66998	0.67898	-1.50	4305.10
8014	2024.10.10 10:31	sell	3893	0.10	0.67283	0.67583	0.66683
8015	2024.10.10 10:31	close	3893	0.10	0.67298	0.67583	0.66683	-1.50	4303.60
8016	2024.10.10 10:31	buy	3894	0.10	0.67298	0.66998	0.67898
8017	2024.10.10 10:31	close	3894	0.10	0.67283	0.66998	0.67898	-1.50	4302.10
8018	2024.10.10 10:31	sell	3895	0.10	0.67283	0.67583	0.66683
8019	2024.10.10 10:31	close	3895	0.10	0.67299	0.67583	0.66683	-1.60	4300.50
8020	2024.10.10 10:31	buy	3896	0.10	0.67299	0.66999	0.67899
8021	2024.10.10 10:52	close	3896	0.10	0.67283	0.66999	0.67899	-1.60	4298.90
8022	2024.10.10 10:52	sell	3897	0.10	0.67283	0.67583	0.66683
8023	2024.10.10 10:52	close	3897	0.10	0.67298	0.67583	0.66683	-1.50	4297.40
8024	2024.10.10 10:52	buy	3898	0.10	0.67298	0.66998	0.67898
8025	2024.10.10 10:52	close	3898	0.10	0.67283	0.66998	0.67898	-1.50	4295.90
8026	2024.10.10 10:52	sell	3899	0.10	0.67283	0.67583	0.66683
8027	2024.10.10 10:54	close	3899	0.10	0.67300	0.67583	0.66683	-1.70	4294.20
8028	2024.10.10 10:54	buy	3900	0.10	0.67300	0.67000	0.67900
8029	2024.10.10 10:58	close	3900	0.10	0.67283	0.67000	0.67900	-1.70	4292.50
8030	2024.10.10 10:58	sell	3901	0.10	0.67283	0.67583	0.66683
8031	2024.10.10 10:58	close	3901	0.10	0.67298	0.67583	0.66683	-1.50	4291.00
8032	2024.10.10 10:58	buy	3902	0.10	0.67298	0.66998	0.67898
8033	2024.10.10 10:58	close	3902	0.10	0.67283	0.66998	0.67898	-1.50	4289.50
8034	2024.10.10 10:58	sell	3903	0.10	0.67283	0.67583	0.66683
8035	2024.10.10 10:59	close	3903	0.10	0.67298	0.67583	0.66683	-1.50	4288.00
8036	2024.10.10 10:59	buy	3904	0.10	0.67298	0.66998	0.67898
8037	2024.10.10 10:59	close	3904	0.10	0.67283	0.66998	0.67898	-1.50	4286.50
8038	2024.10.10 10:59	sell	3905	0.10	0.67283	0.67583	0.66683
8039	2024.10.10 10:59	close	3905	0.10	0.67299	0.67583	0.66683	-1.60	4284.90
8040	2024.10.10 10:59	buy	3906	0.10	0.67299	0.66999	0.67899
8041	2024.10.10 10:59	close	3906	0.10	0.67280	0.66999	0.67899	-1.90	4283.00
8042	2024.10.10 10:59	sell	3907	0.10	0.67280	0.67580	0.66680
8043	2024.10.10 11:00	close	3907	0.10	0.67297	0.67580	0.66680	-1.70	4281.30
8044	2024.10.10 11:00	buy	3908	0.10	0.67297	0.66997	0.67897
8045	2024.10.10 11:00	close	3908	0.10	0.67282	0.66997	0.67897	-1.50	4279.80
8046	2024.10.10 11:00	sell	3909	0.10	0.67282	0.67582	0.66682
8047	2024.10.10 11:00	close	3909	0.10	0.67297	0.67582	0.66682	-1.50	4278.30
8048	2024.10.10 11:00	buy	3910	0.10	0.67297	0.66997	0.67897
8049	2024.10.10 11:00	close	3910	0.10	0.67282	0.66997	0.67897	-1.50	4276.80
8050	2024.10.10 11:00	sell	3911	0.10	0.67282	0.67582	0.66682
8051	2024.10.10 11:00	close	3911	0.10	0.67297	0.67582	0.66682	-1.50	4275.30
8052	2024.10.10 11:00	buy	3912	0.10	0.67297	0.66997	0.67897
8053	2024.10.10 11:00	close	3912	0.10	0.67282	0.66997	0.67897	-1.50	4273.80
8054	2024.10.10 11:00	sell	3913	0.10	0.67282	0.67582	0.66682
8055	2024.10.10 11:00	close	3913	0.10	0.67297	0.67582	0.66682	-1.50	4272.30
8056	2024.10.10 11:00	buy	3914	0.10	0.67297	0.66997	0.67897
8057	2024.10.10 11:00	close	3914	0.10	0.67282	0.66997	0.67897	-1.50	4270.80
8058	2024.10.10 11:00	sell	3915	0.10	0.67282	0.67582	0.66682
8059	2024.10.10 11:00	close	3915	0.10	0.67298	0.67582	0.66682	-1.60	4269.20
8060	2024.10.10 11:00	buy	3916	0.10	0.67298	0.66998	0.67898
8061	2024.10.10 11:01	close	3916	0.10	0.67282	0.66998	0.67898	-1.60	4267.60
8062	2024.10.10 11:01	sell	3917	0.10	0.67282	0.67582	0.66682
8063	2024.10.10 11:01	close	3917	0.10	0.67297	0.67582	0.66682	-1.50	4266.10
8064	2024.10.10 11:01	buy	3918	0.10	0.67297	0.66997	0.67897
8065	2024.10.10 11:01	close	3918	0.10	0.67282	0.66997	0.67897	-1.50	4264.60
8066	2024.10.10 11:01	sell	3919	0.10	0.67282	0.67582	0.66682
8067	2024.10.10 11:01	close	3919	0.10	0.67297	0.67582	0.66682	-1.50	4263.10
8068	2024.10.10 11:01	buy	3920	0.10	0.67297	0.66997	0.67897
8069	2024.10.10 11:01	close	3920	0.10	0.67281	0.66997	0.67897	-1.60	4261.50
8070	2024.10.10 11:01	sell	3921	0.10	0.67281	0.67581	0.66681
8071	2024.10.10 13:03	close	3921	0.10	0.67274	0.67581	0.66681	0.70	4262.20
8072	2024.10.10 13:03	buy	3922	0.10	0.67274	0.66974	0.67874
8073	2024.10.10 13:03	close	3922	0.10	0.67259	0.66974	0.67874	-1.50	4260.70
8074	2024.10.10 13:03	sell	3923	0.10	0.67259	0.67559	0.66659
8075	2024.10.10 13:03	close	3923	0.10	0.67274	0.67559	0.66659	-1.50	4259.20
8076	2024.10.10 13:03	buy	3924	0.10	0.67274	0.66974	0.67874
8077	2024.10.10 13:03	close	3924	0.10	0.67259	0.66974	0.67874	-1.50	4257.70
8078	2024.10.10 13:03	sell	3925	0.10	0.67259	0.67559	0.66659
8079	2024.10.10 13:03	close	3925	0.10	0.67274	0.67559	0.66659	-1.50	4256.20
8080	2024.10.10 13:03	buy	3926	0.10	0.67274	0.66974	0.67874
8081	2024.10.10 13:03	close	3926	0.10	0.67259	0.66974	0.67874	-1.50	4254.70
8082	2024.10.10 13:03	sell	3927	0.10	0.67259	0.67559	0.66659
8083	2024.10.10 13:03	close	3927	0.10	0.67274	0.67559	0.66659	-1.50	4253.20
8084	2024.10.10 13:03	buy	3928	0.10	0.67274	0.66974	0.67874
8085	2024.10.10 13:03	close	3928	0.10	0.67259	0.66974	0.67874	-1.50	4251.70
8086	2024.10.10 13:03	sell	3929	0.10	0.67259	0.67559	0.66659
8087	2024.10.10 13:03	close	3929	0.10	0.67274	0.67559	0.66659	-1.50	4250.20
8088	2024.10.10 13:03	buy	3930	0.10	0.67274	0.66974	0.67874
8089	2024.10.10 13:03	close	3930	0.10	0.67258	0.66974	0.67874	-1.60	4248.60
8090	2024.10.10 13:03	sell	3931	0.10	0.67258	0.67558	0.66658
8091	2024.10.10 13:35	close	3931	0.10	0.67274	0.67558	0.66658	-1.60	4247.00
8092	2024.10.10 13:35	buy	3932	0.10	0.67274	0.66974	0.67874
8093	2024.10.10 13:35	close	3932	0.10	0.67259	0.66974	0.67874	-1.50	4245.50
8094	2024.10.10 13:35	sell	3933	0.10	0.67259	0.67559	0.66659
8095	2024.10.10 13:35	close	3933	0.10	0.67274	0.67559	0.66659	-1.50	4244.00
8096	2024.10.10 13:35	buy	3934	0.10	0.67274	0.66974	0.67874
8097	2024.10.10 13:35	close	3934	0.10	0.67259	0.66974	0.67874	-1.50	4242.50
8098	2024.10.10 13:35	sell	3935	0.10	0.67259	0.67559	0.66659
8099	2024.10.10 13:35	close	3935	0.10	0.67274	0.67559	0.66659	-1.50	4241.00
8100	2024.10.10 13:35	buy	3936	0.10	0.67274	0.66974	0.67874
8101	2024.10.10 13:35	close	3936	0.10	0.67259	0.66974	0.67874	-1.50	4239.50
8102	2024.10.10 13:35	sell	3937	0.10	0.67259	0.67559	0.66659
8103	2024.10.10 13:35	close	3937	0.10	0.67274	0.67559	0.66659	-1.50	4238.00
8104	2024.10.10 13:35	buy	3938	0.10	0.67274	0.66974	0.67874
8105	2024.10.10 13:35	close	3938	0.10	0.67259	0.66974	0.67874	-1.50	4236.50
8106	2024.10.10 13:35	sell	3939	0.10	0.67259	0.67559	0.66659
8107	2024.10.10 13:35	close	3939	0.10	0.67274	0.67559	0.66659	-1.50	4235.00
8108	2024.10.10 13:35	buy	3940	0.10	0.67274	0.66974	0.67874
8109	2024.10.10 13:35	close	3940	0.10	0.67259	0.66974	0.67874	-1.50	4233.50
8110	2024.10.10 13:35	sell	3941	0.10	0.67259	0.67559	0.66659
8111	2024.10.10 13:35	close	3941	0.10	0.67274	0.67559	0.66659	-1.50	4232.00
8112	2024.10.10 13:35	buy	3942	0.10	0.67274	0.66974	0.67874
8113	2024.10.10 13:35	close	3942	0.10	0.67259	0.66974	0.67874	-1.50	4230.50
8114	2024.10.10 13:35	sell	3943	0.10	0.67259	0.67559	0.66659
8115	2024.10.10 13:35	close	3943	0.10	0.67274	0.67559	0.66659	-1.50	4229.00
8116	2024.10.10 13:35	buy	3944	0.10	0.67274	0.66974	0.67874
8117	2024.10.10 13:35	close	3944	0.10	0.67259	0.66974	0.67874	-1.50	4227.50
8118	2024.10.10 13:35	sell	3945	0.10	0.67259	0.67559	0.66659
8119	2024.10.10 13:35	close	3945	0.10	0.67274	0.67559	0.66659	-1.50	4226.00
8120	2024.10.10 13:35	buy	3946	0.10	0.67274	0.66974	0.67874
8121	2024.10.10 13:35	close	3946	0.10	0.67259	0.66974	0.67874	-1.50	4224.50
8122	2024.10.10 13:35	sell	3947	0.10	0.67259	0.67559	0.66659
8123	2024.10.10 13:35	close	3947	0.10	0.67274	0.67559	0.66659	-1.50	4223.00
8124	2024.10.10 13:35	buy	3948	0.10	0.67274	0.66974	0.67874
8125	2024.10.10 13:35	close	3948	0.10	0.67259	0.66974	0.67874	-1.50	4221.50
8126	2024.10.10 13:35	sell	3949	0.10	0.67259	0.67559	0.66659
8127	2024.10.10 13:35	close	3949	0.10	0.67274	0.67559	0.66659	-1.50	4220.00
8128	2024.10.10 13:35	buy	3950	0.10	0.67274	0.66974	0.67874
8129	2024.10.10 13:35	close	3950	0.10	0.67259	0.66974	0.67874	-1.50	4218.50
8130	2024.10.10 13:35	sell	3951	0.10	0.67259	0.67559	0.66659
8131	2024.10.10 13:35	close	3951	0.10	0.67274	0.67559	0.66659	-1.50	4217.00
8132	2024.10.10 13:35	buy	3952	0.10	0.67274	0.66974	0.67874
8133	2024.10.10 13:35	close	3952	0.10	0.67259	0.66974	0.67874	-1.50	4215.50
8134	2024.10.10 13:35	sell	3953	0.10	0.67259	0.67559	0.66659
8135	2024.10.10 13:35	close	3953	0.10	0.67274	0.67559	0.66659	-1.50	4214.00
8136	2024.10.10 13:35	buy	3954	0.10	0.67274	0.66974	0.67874
8137	2024.10.10 13:36	close	3954	0.10	0.67259	0.66974	0.67874	-1.50	4212.50
8138	2024.10.10 13:36	sell	3955	0.10	0.67259	0.67559	0.66659
8139	2024.10.10 13:36	close	3955	0.10	0.67274	0.67559	0.66659	-1.50	4211.00
8140	2024.10.10 13:36	buy	3956	0.10	0.67274	0.66974	0.67874
8141	2024.10.10 13:36	close	3956	0.10	0.67258	0.66974	0.67874	-1.60	4209.40
8142	2024.10.10 13:36	sell	3957	0.10	0.67258	0.67558	0.66658
8143	2024.10.10 15:32	close	3957	0.10	0.67237	0.67558	0.66658	2.10	4211.50
8144	2024.10.10 15:32	buy	3958	0.10	0.67237	0.66937	0.67837
8145	2024.10.10 15:38	close	3958	0.10	0.67222	0.66937	0.67837	-1.50	4210.00
8146	2024.10.10 15:38	sell	3959	0.10	0.67222	0.67522	0.66622
8147	2024.10.10 15:39	close	3959	0.10	0.67237	0.67522	0.66622	-1.50	4208.50
8148	2024.10.10 15:39	buy	3960	0.10	0.67237	0.66937	0.67837
8149	2024.10.10 15:39	close	3960	0.10	0.67222	0.66937	0.67837	-1.50	4207.00
8150	2024.10.10 15:39	sell	3961	0.10	0.67222	0.67522	0.66622
8151	2024.10.10 15:39	close	3961	0.10	0.67238	0.67522	0.66622	-1.60	4205.40
8152	2024.10.10 15:39	buy	3962	0.10	0.67238	0.66938	0.67838
8153	2024.10.10 15:39	close	3962	0.10	0.67170	0.66938	0.67838	-6.80	4198.60
8154	2024.10.10 15:39	sell	3963	0.10	0.67170	0.67470	0.66570
8155	2024.10.10 15:43	close	3963	0.10	0.67237	0.67470	0.66570	-6.70	4191.90
8156	2024.10.10 15:43	buy	3964	0.10	0.67237	0.66937	0.67837
8157	2024.10.10 15:43	close	3964	0.10	0.67222	0.66937	0.67837	-1.50	4190.40
8158	2024.10.10 15:43	sell	3965	0.10	0.67222	0.67522	0.66622
8159	2024.10.10 15:43	close	3965	0.10	0.67237	0.67522	0.66622	-1.50	4188.90
8160	2024.10.10 15:43	buy	3966	0.10	0.67237	0.66937	0.67837
8161	2024.10.10 15:43	close	3966	0.10	0.67222	0.66937	0.67837	-1.50	4187.40
8162	2024.10.10 15:43	sell	3967	0.10	0.67222	0.67522	0.66622
8163	2024.10.10 15:43	close	3967	0.10	0.67237	0.67522	0.66622	-1.50	4185.90
8164	2024.10.10 15:43	buy	3968	0.10	0.67237	0.66937	0.67837
8165	2024.10.10 15:43	close	3968	0.10	0.67222	0.66937	0.67837	-1.50	4184.40
8166	2024.10.10 15:43	sell	3969	0.10	0.67222	0.67522	0.66622
8167	2024.10.10 15:43	close	3969	0.10	0.67237	0.67522	0.66622	-1.50	4182.90
8168	2024.10.10 15:43	buy	3970	0.10	0.67237	0.66937	0.67837
8169	2024.10.10 15:43	close	3970	0.10	0.67222	0.66937	0.67837	-1.50	4181.40
8170	2024.10.10 15:43	sell	3971	0.10	0.67222	0.67522	0.66622
8171	2024.10.10 15:43	close	3971	0.10	0.67237	0.67522	0.66622	-1.50	4179.90
8172	2024.10.10 15:43	buy	3972	0.10	0.67237	0.66937	0.67837
8173	2024.10.10 15:43	close	3972	0.10	0.67221	0.66937	0.67837	-1.60	4178.30
8174	2024.10.10 15:43	sell	3973	0.10	0.67221	0.67521	0.66621
8175	2024.10.10 15:43	close	3973	0.10	0.67237	0.67521	0.66621	-1.60	4176.70
8176	2024.10.10 15:43	buy	3974	0.10	0.67237	0.66937	0.67837
8177	2024.10.10 15:43	close	3974	0.10	0.67222	0.66937	0.67837	-1.50	4175.20
8178	2024.10.10 15:43	sell	3975	0.10	0.67222	0.67522	0.66622
8179	2024.10.10 15:43	close	3975	0.10	0.67237	0.67522	0.66622	-1.50	4173.70
8180	2024.10.10 15:43	buy	3976	0.10	0.67237	0.66937	0.67837
8181	2024.10.10 15:43	close	3976	0.10	0.67222	0.66937	0.67837	-1.50	4172.20
8182	2024.10.10 15:43	sell	3977	0.10	0.67222	0.67522	0.66622
8183	2024.10.10 15:43	close	3977	0.10	0.67237	0.67522	0.66622	-1.50	4170.70
8184	2024.10.10 15:43	buy	3978	0.10	0.67237	0.66937	0.67837
8185	2024.10.10 15:43	close	3978	0.10	0.67222	0.66937	0.67837	-1.50	4169.20
8186	2024.10.10 15:43	sell	3979	0.10	0.67222	0.67522	0.66622
8187	2024.10.10 15:43	close	3979	0.10	0.67237	0.67522	0.66622	-1.50	4167.70
8188	2024.10.10 15:43	buy	3980	0.10	0.67237	0.66937	0.67837
8189	2024.10.10 15:43	close	3980	0.10	0.67222	0.66937	0.67837	-1.50	4166.20
8190	2024.10.10 15:43	sell	3981	0.10	0.67222	0.67522	0.66622
8191	2024.10.10 15:43	close	3981	0.10	0.67237	0.67522	0.66622	-1.50	4164.70
8192	2024.10.10 15:43	buy	3982	0.10	0.67237	0.66937	0.67837
8193	2024.10.10 15:43	close	3982	0.10	0.67222	0.66937	0.67837	-1.50	4163.20
8194	2024.10.10 15:43	sell	3983	0.10	0.67222	0.67522	0.66622
8195	2024.10.10 15:43	close	3983	0.10	0.67237	0.67522	0.66622	-1.50	4161.70
8196	2024.10.10 15:43	buy	3984	0.10	0.67237	0.66937	0.67837
8197	2024.10.10 15:43	close	3984	0.10	0.67222	0.66937	0.67837	-1.50	4160.20
8198	2024.10.10 15:43	sell	3985	0.10	0.67222	0.67522	0.66622
8199	2024.10.10 15:43	close	3985	0.10	0.67237	0.67522	0.66622	-1.50	4158.70
8200	2024.10.10 15:43	buy	3986	0.10	0.67237	0.66937	0.67837
8201	2024.10.10 15:44	close	3986	0.10	0.67222	0.66937	0.67837	-1.50	4157.20
8202	2024.10.10 15:44	sell	3987	0.10	0.67222	0.67522	0.66622
8203	2024.10.10 15:44	close	3987	0.10	0.67237	0.67522	0.66622	-1.50	4155.70
8204	2024.10.10 15:44	buy	3988	0.10	0.67237	0.66937	0.67837
8205	2024.10.10 15:44	close	3988	0.10	0.67222	0.66937	0.67837	-1.50	4154.20
8206	2024.10.10 15:44	sell	3989	0.10	0.67222	0.67522	0.66622
8207	2024.10.10 15:44	close	3989	0.10	0.67237	0.67522	0.66622	-1.50	4152.70
8208	2024.10.10 15:44	buy	3990	0.10	0.67237	0.66937	0.67837
8209	2024.10.10 15:44	close	3990	0.10	0.67221	0.66937	0.67837	-1.60	4151.10
8210	2024.10.10 15:44	sell	3991	0.10	0.67221	0.67521	0.66621
8211	2024.10.10 15:45	close	3991	0.10	0.67237	0.67521	0.66621	-1.60	4149.50
8212	2024.10.10 15:45	buy	3992	0.10	0.67237	0.66937	0.67837
8213	2024.10.10 15:45	close	3992	0.10	0.67222	0.66937	0.67837	-1.50	4148.00
8214	2024.10.10 15:45	sell	3993	0.10	0.67222	0.67522	0.66622
8215	2024.10.10 15:45	close	3993	0.10	0.67237	0.67522	0.66622	-1.50	4146.50
8216	2024.10.10 15:45	buy	3994	0.10	0.67237	0.66937	0.67837
8217	2024.10.10 15:45	close	3994	0.10	0.67222	0.66937	0.67837	-1.50	4145.00
8218	2024.10.10 15:45	sell	3995	0.10	0.67222	0.67522	0.66622
8219	2024.10.10 15:45	close	3995	0.10	0.67237	0.67522	0.66622	-1.50	4143.50
8220	2024.10.10 15:45	buy	3996	0.10	0.67237	0.66937	0.67837
8221	2024.10.10 15:45	close	3996	0.10	0.67222	0.66937	0.67837	-1.50	4142.00
8222	2024.10.10 15:45	sell	3997	0.10	0.67222	0.67522	0.66622
8223	2024.10.10 15:45	close	3997	0.10	0.67237	0.67522	0.66622	-1.50	4140.50
8224	2024.10.10 15:45	buy	3998	0.10	0.67237	0.66937	0.67837
8225	2024.10.10 15:45	close	3998	0.10	0.67222	0.66937	0.67837	-1.50	4139.00
8226	2024.10.10 15:45	sell	3999	0.10	0.67222	0.67522	0.66622
8227	2024.10.10 15:45	close	3999	0.10	0.67237	0.67522	0.66622	-1.50	4137.50
8228	2024.10.10 15:45	buy	4000	0.10	0.67237	0.66937	0.67837
8229	2024.10.10 15:45	close	4000	0.10	0.67222	0.66937	0.67837	-1.50	4136.00
8230	2024.10.10 15:45	sell	4001	0.10	0.67222	0.67522	0.66622
8231	2024.10.10 15:45	close	4001	0.10	0.67237	0.67522	0.66622	-1.50	4134.50
8232	2024.10.10 15:45	buy	4002	0.10	0.67237	0.66937	0.67837
8233	2024.10.10 15:45	close	4002	0.10	0.67222	0.66937	0.67837	-1.50	4133.00
8234	2024.10.10 15:45	sell	4003	0.10	0.67222	0.67522	0.66622
8235	2024.10.10 15:45	close	4003	0.10	0.67237	0.67522	0.66622	-1.50	4131.50
8236	2024.10.10 15:45	buy	4004	0.10	0.67237	0.66937	0.67837
8237	2024.10.10 15:45	close	4004	0.10	0.67222	0.66937	0.67837	-1.50	4130.00
8238	2024.10.10 15:45	sell	4005	0.10	0.67222	0.67522	0.66622
8239	2024.10.10 15:45	close	4005	0.10	0.67237	0.67522	0.66622	-1.50	4128.50
8240	2024.10.10 15:45	buy	4006	0.10	0.67237	0.66937	0.67837
8241	2024.10.10 15:45	close	4006	0.10	0.67222	0.66937	0.67837	-1.50	4127.00
8242	2024.10.10 15:45	sell	4007	0.10	0.67222	0.67522	0.66622
8243	2024.10.10 15:45	close	4007	0.10	0.67237	0.67522	0.66622	-1.50	4125.50
8244	2024.10.10 15:45	buy	4008	0.10	0.67237	0.66937	0.67837
8245	2024.10.10 15:45	close	4008	0.10	0.67222	0.66937	0.67837	-1.50	4124.00
8246	2024.10.10 15:45	sell	4009	0.10	0.67222	0.67522	0.66622
8247	2024.10.10 15:45	close	4009	0.10	0.67237	0.67522	0.66622	-1.50	4122.50
8248	2024.10.10 15:45	buy	4010	0.10	0.67237	0.66937	0.67837
8249	2024.10.10 15:45	close	4010	0.10	0.67222	0.66937	0.67837	-1.50	4121.00
8250	2024.10.10 15:45	sell	4011	0.10	0.67222	0.67522	0.66622
8251	2024.10.10 15:45	close	4011	0.10	0.67237	0.67522	0.66622	-1.50	4119.50
8252	2024.10.10 15:45	buy	4012	0.10	0.67237	0.66937	0.67837
8253	2024.10.10 15:45	close	4012	0.10	0.67222	0.66937	0.67837	-1.50	4118.00
8254	2024.10.10 15:45	sell	4013	0.10	0.67222	0.67522	0.66622
8255	2024.10.10 15:45	close	4013	0.10	0.67237	0.67522	0.66622	-1.50	4116.50
8256	2024.10.10 15:45	buy	4014	0.10	0.67237	0.66937	0.67837
8257	2024.10.10 15:45	close	4014	0.10	0.67222	0.66937	0.67837	-1.50	4115.00
8258	2024.10.10 15:45	sell	4015	0.10	0.67222	0.67522	0.66622
8259	2024.10.10 15:45	close	4015	0.10	0.67237	0.67522	0.66622	-1.50	4113.50
8260	2024.10.10 15:45	buy	4016	0.10	0.67237	0.66937	0.67837
8261	2024.10.10 15:46	close	4016	0.10	0.67222	0.66937	0.67837	-1.50	4112.00
8262	2024.10.10 15:46	sell	4017	0.10	0.67222	0.67522	0.66622
8263	2024.10.10 15:46	close	4017	0.10	0.67237	0.67522	0.66622	-1.50	4110.50
8264	2024.10.10 15:46	buy	4018	0.10	0.67237	0.66937	0.67837
8265	2024.10.10 15:46	close	4018	0.10	0.67222	0.66937	0.67837	-1.50	4109.00
8266	2024.10.10 15:46	sell	4019	0.10	0.67222	0.67522	0.66622
8267	2024.10.10 15:46	close	4019	0.10	0.67237	0.67522	0.66622	-1.50	4107.50
8268	2024.10.10 15:46	buy	4020	0.10	0.67237	0.66937	0.67837
8269	2024.10.10 16:31	close	4020	0.10	0.67251	0.66937	0.67837	1.40	4108.90
8270	2024.10.10 16:31	sell	4021	0.10	0.67251	0.67551	0.66651
8271	2024.10.10 16:31	close	4021	0.10	0.67266	0.67551	0.66651	-1.50	4107.40
8272	2024.10.10 16:31	buy	4022	0.10	0.67266	0.66966	0.67866
8273	2024.10.10 16:31	close	4022	0.10	0.67251	0.66966	0.67866	-1.50	4105.90
8274	2024.10.10 16:31	sell	4023	0.10	0.67251	0.67551	0.66651
8275	2024.10.10 16:32	close	4023	0.10	0.67266	0.67551	0.66651	-1.50	4104.40
8276	2024.10.10 16:32	buy	4024	0.10	0.67266	0.66966	0.67866
8277	2024.10.10 16:32	close	4024	0.10	0.67251	0.66966	0.67866	-1.50	4102.90
8278	2024.10.10 16:32	sell	4025	0.10	0.67251	0.67551	0.66651
8279	2024.10.10 16:32	close	4025	0.10	0.67266	0.67551	0.66651	-1.50	4101.40
8280	2024.10.10 16:32	buy	4026	0.10	0.67266	0.66966	0.67866
8281	2024.10.10 16:32	close	4026	0.10	0.67251	0.66966	0.67866	-1.50	4099.90
8282	2024.10.10 16:32	sell	4027	0.10	0.67251	0.67551	0.66651
8283	2024.10.10 16:32	close	4027	0.10	0.67266	0.67551	0.66651	-1.50	4098.40
8284	2024.10.10 16:32	buy	4028	0.10	0.67266	0.66966	0.67866
8285	2024.10.10 16:32	close	4028	0.10	0.67251	0.66966	0.67866	-1.50	4096.90
8286	2024.10.10 16:32	sell	4029	0.10	0.67251	0.67551	0.66651
8287	2024.10.10 16:32	close	4029	0.10	0.67266	0.67551	0.66651	-1.50	4095.40
8288	2024.10.10 16:32	buy	4030	0.10	0.67266	0.66966	0.67866
8289	2024.10.10 16:32	close	4030	0.10	0.67251	0.66966	0.67866	-1.50	4093.90
8290	2024.10.10 16:32	sell	4031	0.10	0.67251	0.67551	0.66651
8291	2024.10.10 16:32	close	4031	0.10	0.67266	0.67551	0.66651	-1.50	4092.40
8292	2024.10.10 16:32	buy	4032	0.10	0.67266	0.66966	0.67866
8293	2024.10.10 16:32	close	4032	0.10	0.67251	0.66966	0.67866	-1.50	4090.90
8294	2024.10.10 16:32	sell	4033	0.10	0.67251	0.67551	0.66651
8295	2024.10.10 16:32	close	4033	0.10	0.67266	0.67551	0.66651	-1.50	4089.40
8296	2024.10.10 16:32	buy	4034	0.10	0.67266	0.66966	0.67866
8297	2024.10.10 16:32	close	4034	0.10	0.67251	0.66966	0.67866	-1.50	4087.90
8298	2024.10.10 16:32	sell	4035	0.10	0.67251	0.67551	0.66651
8299	2024.10.10 16:32	close	4035	0.10	0.67266	0.67551	0.66651	-1.50	4086.40
8300	2024.10.10 16:32	buy	4036	0.10	0.67266	0.66966	0.67866
8301	2024.10.10 16:32	close	4036	0.10	0.67251	0.66966	0.67866	-1.50	4084.90
8302	2024.10.10 16:32	sell	4037	0.10	0.67251	0.67551	0.66651
8303	2024.10.10 16:32	close	4037	0.10	0.67266	0.67551	0.66651	-1.50	4083.40
8304	2024.10.10 16:32	buy	4038	0.10	0.67266	0.66966	0.67866
8305	2024.10.10 16:32	close	4038	0.10	0.67251	0.66966	0.67866	-1.50	4081.90
8306	2024.10.10 16:32	sell	4039	0.10	0.67251	0.67551	0.66651
8307	2024.10.10 16:32	close	4039	0.10	0.67266	0.67551	0.66651	-1.50	4080.40
8308	2024.10.10 16:32	buy	4040	0.10	0.67266	0.66966	0.67866
8309	2024.10.10 16:32	close	4040	0.10	0.67251	0.66966	0.67866	-1.50	4078.90
8310	2024.10.10 16:32	sell	4041	0.10	0.67251	0.67551	0.66651
8311	2024.10.10 16:32	close	4041	0.10	0.67266	0.67551	0.66651	-1.50	4077.40
8312	2024.10.10 16:32	buy	4042	0.10	0.67266	0.66966	0.67866
8313	2024.10.10 16:32	close	4042	0.10	0.67251	0.66966	0.67866	-1.50	4075.90
8314	2024.10.10 16:32	sell	4043	0.10	0.67251	0.67551	0.66651
8315	2024.10.10 16:56	close	4043	0.10	0.67266	0.67551	0.66651	-1.50	4074.40
8316	2024.10.10 16:56	buy	4044	0.10	0.67266	0.66966	0.67866
8317	2024.10.10 16:56	close	4044	0.10	0.67251	0.66966	0.67866	-1.50	4072.90
8318	2024.10.10 16:56	sell	4045	0.10	0.67251	0.67551	0.66651
8319	2024.10.10 16:56	close	4045	0.10	0.67266	0.67551	0.66651	-1.50	4071.40
8320	2024.10.10 16:56	buy	4046	0.10	0.67266	0.66966	0.67866
8321	2024.10.10 16:56	close	4046	0.10	0.67251	0.66966	0.67866	-1.50	4069.90
8322	2024.10.10 16:56	sell	4047	0.10	0.67251	0.67551	0.66651
8323	2024.10.10 16:56	close	4047	0.10	0.67266	0.67551	0.66651	-1.50	4068.40
8324	2024.10.10 16:56	buy	4048	0.10	0.67266	0.66966	0.67866
8325	2024.10.10 16:56	close	4048	0.10	0.67251	0.66966	0.67866	-1.50	4066.90
8326	2024.10.10 16:56	sell	4049	0.10	0.67251	0.67551	0.66651
8327	2024.10.10 16:56	close	4049	0.10	0.67266	0.67551	0.66651	-1.50	4065.40
8328	2024.10.10 16:56	buy	4050	0.10	0.67266	0.66966	0.67866
8329	2024.10.10 16:56	close	4050	0.10	0.67251	0.66966	0.67866	-1.50	4063.90
8330	2024.10.10 16:56	sell	4051	0.10	0.67251	0.67551	0.66651
8331	2024.10.10 16:56	close	4051	0.10	0.67266	0.67551	0.66651	-1.50	4062.40
8332	2024.10.10 16:56	buy	4052	0.10	0.67266	0.66966	0.67866
8333	2024.10.10 16:56	close	4052	0.10	0.67251	0.66966	0.67866	-1.50	4060.90
8334	2024.10.10 16:56	sell	4053	0.10	0.67251	0.67551	0.66651
8335	2024.10.10 16:56	close	4053	0.10	0.67266	0.67551	0.66651	-1.50	4059.40
8336	2024.10.10 16:56	buy	4054	0.10	0.67266	0.66966	0.67866
8337	2024.10.10 16:56	close	4054	0.10	0.67251	0.66966	0.67866	-1.50	4057.90
8338	2024.10.10 16:56	sell	4055	0.10	0.67251	0.67551	0.66651
8339	2024.10.10 16:56	close	4055	0.10	0.67266	0.67551	0.66651	-1.50	4056.40
8340	2024.10.10 16:56	buy	4056	0.10	0.67266	0.66966	0.67866
8341	2024.10.10 16:56	close	4056	0.10	0.67251	0.66966	0.67866	-1.50	4054.90
8342	2024.10.10 16:56	sell	4057	0.10	0.67251	0.67551	0.66651
8343	2024.10.10 17:00	close	4057	0.10	0.67250	0.67551	0.66651	0.10	4055.00
8344	2024.10.10 17:00	buy	4058	0.10	0.67250	0.66950	0.67850
8345	2024.10.10 17:00	close	4058	0.10	0.67235	0.66950	0.67850	-1.50	4053.50
8346	2024.10.10 17:00	sell	4059	0.10	0.67235	0.67535	0.66635
8347	2024.10.10 17:00	close	4059	0.10	0.67250	0.67535	0.66635	-1.50	4052.00
8348	2024.10.10 17:00	buy	4060	0.10	0.67250	0.66950	0.67850
8349	2024.10.10 17:00	close	4060	0.10	0.67235	0.66950	0.67850	-1.50	4050.50
8350	2024.10.10 17:00	sell	4061	0.10	0.67235	0.67535	0.66635
8351	2024.10.10 17:00	close	4061	0.10	0.67250	0.67535	0.66635	-1.50	4049.00
8352	2024.10.10 17:00	buy	4062	0.10	0.67250	0.66950	0.67850
8353	2024.10.10 17:00	close	4062	0.10	0.67235	0.66950	0.67850	-1.50	4047.50
8354	2024.10.10 17:00	sell	4063	0.10	0.67235	0.67535	0.66635
8355	2024.10.10 17:00	close	4063	0.10	0.67250	0.67535	0.66635	-1.50	4046.00
8356	2024.10.10 17:00	buy	4064	0.10	0.67250	0.66950	0.67850
8357	2024.10.10 17:00	close	4064	0.10	0.67235	0.66950	0.67850	-1.50	4044.50
8358	2024.10.10 17:00	sell	4065	0.10	0.67235	0.67535	0.66635
8359	2024.10.10 17:00	close	4065	0.10	0.67250	0.67535	0.66635	-1.50	4043.00
8360	2024.10.10 17:00	buy	4066	0.10	0.67250	0.66950	0.67850
8361	2024.10.10 17:00	close	4066	0.10	0.67235	0.66950	0.67850	-1.50	4041.50
8362	2024.10.10 17:00	sell	4067	0.10	0.67235	0.67535	0.66635
8363	2024.10.10 17:00	close	4067	0.10	0.67250	0.67535	0.66635	-1.50	4040.00
8364	2024.10.10 17:00	buy	4068	0.10	0.67250	0.66950	0.67850
8365	2024.10.10 17:00	close	4068	0.10	0.67235	0.66950	0.67850	-1.50	4038.50
8366	2024.10.10 17:00	sell	4069	0.10	0.67235	0.67535	0.66635
8367	2024.10.10 17:00	close	4069	0.10	0.67250	0.67535	0.66635	-1.50	4037.00
8368	2024.10.10 17:00	buy	4070	0.10	0.67250	0.66950	0.67850
8369	2024.10.10 17:00	close	4070	0.10	0.67235	0.66950	0.67850	-1.50	4035.50
8370	2024.10.10 17:00	sell	4071	0.10	0.67235	0.67535	0.66635
8371	2024.10.10 17:00	close	4071	0.10	0.67250	0.67535	0.66635	-1.50	4034.00
8372	2024.10.10 17:00	buy	4072	0.10	0.67250	0.66950	0.67850
8373	2024.10.10 17:00	close	4072	0.10	0.67235	0.66950	0.67850	-1.50	4032.50
8374	2024.10.10 17:00	sell	4073	0.10	0.67235	0.67535	0.66635
8375	2024.10.10 17:00	close	4073	0.10	0.67250	0.67535	0.66635	-1.50	4031.00
8376	2024.10.10 17:00	buy	4074	0.10	0.67250	0.66950	0.67850
8377	2024.10.10 17:00	close	4074	0.10	0.67235	0.66950	0.67850	-1.50	4029.50
8378	2024.10.10 17:00	sell	4075	0.10	0.67235	0.67535	0.66635
8379	2024.10.10 17:00	close	4075	0.10	0.67250	0.67535	0.66635	-1.50	4028.00
8380	2024.10.10 17:00	buy	4076	0.10	0.67250	0.66950	0.67850
8381	2024.10.10 17:00	close	4076	0.10	0.67235	0.66950	0.67850	-1.50	4026.50
8382	2024.10.10 17:00	sell	4077	0.10	0.67235	0.67535	0.66635
8383	2024.10.10 17:00	close	4077	0.10	0.67250	0.67535	0.66635	-1.50	4025.00
8384	2024.10.10 17:00	buy	4078	0.10	0.67250	0.66950	0.67850
8385	2024.10.10 17:00	close	4078	0.10	0.67235	0.66950	0.67850	-1.50	4023.50
8386	2024.10.10 17:00	sell	4079	0.10	0.67235	0.67535	0.66635
8387	2024.10.10 17:00	close	4079	0.10	0.67250	0.67535	0.66635	-1.50	4022.00
8388	2024.10.10 17:00	buy	4080	0.10	0.67250	0.66950	0.67850
8389	2024.10.10 17:00	close	4080	0.10	0.67234	0.66950	0.67850	-1.60	4020.40
8390	2024.10.10 17:00	sell	4081	0.10	0.67234	0.67534	0.66634
8391	2024.10.10 17:01	close	4081	0.10	0.67250	0.67534	0.66634	-1.60	4018.80
8392	2024.10.10 17:01	buy	4082	0.10	0.67250	0.66950	0.67850
8393	2024.10.10 17:01	close	4082	0.10	0.67235	0.66950	0.67850	-1.50	4017.30
8394	2024.10.10 17:01	sell	4083	0.10	0.67235	0.67535	0.66635
8395	2024.10.10 17:01	close	4083	0.10	0.67250	0.67535	0.66635	-1.50	4015.80
8396	2024.10.10 17:01	buy	4084	0.10	0.67250	0.66950	0.67850
8397	2024.10.10 17:01	close	4084	0.10	0.67235	0.66950	0.67850	-1.50	4014.30
8398	2024.10.10 17:01	sell	4085	0.10	0.67235	0.67535	0.66635
8399	2024.10.10 17:01	close	4085	0.10	0.67251	0.67535	0.66635	-1.60	4012.70
8400	2024.10.10 17:01	buy	4086	0.10	0.67251	0.66951	0.67851
8401	2024.10.10 17:04	close	4086	0.10	0.67225	0.66951	0.67851	-2.60	4010.10
8402	2024.10.10 17:04	sell	4087	0.10	0.67225	0.67525	0.66625
8403	2024.10.10 17:06	close	4087	0.10	0.67250	0.67525	0.66625	-2.50	4007.60
8404	2024.10.10 17:06	buy	4088	0.10	0.67250	0.66950	0.67850
8405	2024.10.10 17:06	close	4088	0.10	0.67235	0.66950	0.67850	-1.50	4006.10
8406	2024.10.10 17:06	sell	4089	0.10	0.67235	0.67535	0.66635
8407	2024.10.10 17:06	close	4089	0.10	0.67250	0.67535	0.66635	-1.50	4004.60
8408	2024.10.10 17:06	buy	4090	0.10	0.67250	0.66950	0.67850
8409	2024.10.10 17:06	close	4090	0.10	0.67235	0.66950	0.67850	-1.50	4003.10
8410	2024.10.10 17:06	sell	4091	0.10	0.67235	0.67535	0.66635
8411	2024.10.10 17:06	close	4091	0.10	0.67250	0.67535	0.66635	-1.50	4001.60
8412	2024.10.10 17:06	buy	4092	0.10	0.67250	0.66950	0.67850
8413	2024.10.10 17:06	close	4092	0.10	0.67235	0.66950	0.67850	-1.50	4000.10
8414	2024.10.10 17:06	sell	4093	0.10	0.67235	0.67535	0.66635
8415	2024.10.10 17:06	close	4093	0.10	0.67250	0.67535	0.66635	-1.50	3998.60
8416	2024.10.10 17:06	buy	4094	0.10	0.67250	0.66950	0.67850
8417	2024.10.10 17:06	close	4094	0.10	0.67235	0.66950	0.67850	-1.50	3997.10
8418	2024.10.10 17:06	sell	4095	0.10	0.67235	0.67535	0.66635
8419	2024.10.10 17:06	close	4095	0.10	0.67250	0.67535	0.66635	-1.50	3995.60
8420	2024.10.10 17:06	buy	4096	0.10	0.67250	0.66950	0.67850
8421	2024.10.10 17:06	close	4096	0.10	0.67235	0.66950	0.67850	-1.50	3994.10
8422	2024.10.10 17:06	sell	4097	0.10	0.67235	0.67535	0.66635
8423	2024.10.10 17:12	close	4097	0.10	0.67250	0.67535	0.66635	-1.50	3992.60
8424	2024.10.10 17:12	buy	4098	0.10	0.67250	0.66950	0.67850
8425	2024.10.10 17:18	close	4098	0.10	0.67235	0.66950	0.67850	-1.50	3991.10
8426	2024.10.10 17:18	sell	4099	0.10	0.67235	0.67535	0.66635
8427	2024.10.10 17:18	close	4099	0.10	0.67250	0.67535	0.66635	-1.50	3989.60
8428	2024.10.10 17:18	buy	4100	0.10	0.67250	0.66950	0.67850
8429	2024.10.10 17:18	close	4100	0.10	0.67235	0.66950	0.67850	-1.50	3988.10
8430	2024.10.10 17:18	sell	4101	0.10	0.67235	0.67535	0.66635
8431	2024.10.10 17:18	close	4101	0.10	0.67250	0.67535	0.66635	-1.50	3986.60
8432	2024.10.10 17:18	buy	4102	0.10	0.67250	0.66950	0.67850
8433	2024.10.10 17:18	close	4102	0.10	0.67234	0.66950	0.67850	-1.60	3985.00
8434	2024.10.10 17:18	sell	4103	0.10	0.67234	0.67534	0.66634
8435	2024.10.10 17:18	close	4103	0.10	0.67250	0.67534	0.66634	-1.60	3983.40
8436	2024.10.10 17:18	buy	4104	0.10	0.67250	0.66950	0.67850
8437	2024.10.10 17:18	close	4104	0.10	0.67235	0.66950	0.67850	-1.50	3981.90
8438	2024.10.10 17:18	sell	4105	0.10	0.67235	0.67535	0.66635
8439	2024.10.10 17:18	close	4105	0.10	0.67250	0.67535	0.66635	-1.50	3980.40
8440	2024.10.10 17:18	buy	4106	0.10	0.67250	0.66950	0.67850
8441	2024.10.10 17:18	close	4106	0.10	0.67235	0.66950	0.67850	-1.50	3978.90
8442	2024.10.10 17:18	sell	4107	0.10	0.67235	0.67535	0.66635
8443	2024.10.10 17:18	close	4107	0.10	0.67250	0.67535	0.66635	-1.50	3977.40
8444	2024.10.10 17:18	buy	4108	0.10	0.67250	0.66950	0.67850
8445	2024.10.10 17:18	close	4108	0.10	0.67235	0.66950	0.67850	-1.50	3975.90
8446	2024.10.10 17:18	sell	4109	0.10	0.67235	0.67535	0.66635
8447	2024.10.10 17:18	close	4109	0.10	0.67250	0.67535	0.66635	-1.50	3974.40
8448	2024.10.10 17:18	buy	4110	0.10	0.67250	0.66950	0.67850
8449	2024.10.10 17:18	close	4110	0.10	0.67235	0.66950	0.67850	-1.50	3972.90
8450	2024.10.10 17:18	sell	4111	0.10	0.67235	0.67535	0.66635
8451	2024.10.10 17:18	close	4111	0.10	0.67250	0.67535	0.66635	-1.50	3971.40
8452	2024.10.10 17:18	buy	4112	0.10	0.67250	0.66950	0.67850
8453	2024.10.10 17:18	close	4112	0.10	0.67235	0.66950	0.67850	-1.50	3969.90
8454	2024.10.10 17:18	sell	4113	0.10	0.67235	0.67535	0.66635
8455	2024.10.10 17:18	close	4113	0.10	0.67251	0.67535	0.66635	-1.60	3968.30
8456	2024.10.10 17:18	buy	4114	0.10	0.67251	0.66951	0.67851
8457	2024.10.10 17:21	close	4114	0.10	0.67235	0.66951	0.67851	-1.60	3966.70
8458	2024.10.10 17:21	sell	4115	0.10	0.67235	0.67535	0.66635
8459	2024.10.10 17:21	close	4115	0.10	0.67250	0.67535	0.66635	-1.50	3965.20
8460	2024.10.10 17:21	buy	4116	0.10	0.67250	0.66950	0.67850
8461	2024.10.10 17:21	close	4116	0.10	0.67235	0.66950	0.67850	-1.50	3963.70
8462	2024.10.10 17:21	sell	4117	0.10	0.67235	0.67535	0.66635
8463	2024.10.10 17:21	close	4117	0.10	0.67250	0.67535	0.66635	-1.50	3962.20
8464	2024.10.10 17:21	buy	4118	0.10	0.67250	0.66950	0.67850
8465	2024.10.10 17:21	close	4118	0.10	0.67235	0.66950	0.67850	-1.50	3960.70
8466	2024.10.10 17:21	sell	4119	0.10	0.67235	0.67535	0.66635
8467	2024.10.10 17:21	close	4119	0.10	0.67250	0.67535	0.66635	-1.50	3959.20
8468	2024.10.10 17:21	buy	4120	0.10	0.67250	0.66950	0.67850
8469	2024.10.10 17:21	close	4120	0.10	0.67235	0.66950	0.67850	-1.50	3957.70
8470	2024.10.10 17:21	sell	4121	0.10	0.67235	0.67535	0.66635
8471	2024.10.10 17:21	close	4121	0.10	0.67250	0.67535	0.66635	-1.50	3956.20
8472	2024.10.10 17:21	buy	4122	0.10	0.67250	0.66950	0.67850
8473	2024.10.10 17:21	close	4122	0.10	0.67235	0.66950	0.67850	-1.50	3954.70
8474	2024.10.10 17:21	sell	4123	0.10	0.67235	0.67535	0.66635
8475	2024.10.10 17:21	close	4123	0.10	0.67250	0.67535	0.66635	-1.50	3953.20
8476	2024.10.10 17:21	buy	4124	0.10	0.67250	0.66950	0.67850
8477	2024.10.10 17:21	close	4124	0.10	0.67235	0.66950	0.67850	-1.50	3951.70
8478	2024.10.10 17:21	sell	4125	0.10	0.67235	0.67535	0.66635
8479	2024.10.10 17:21	close	4125	0.10	0.67250	0.67535	0.66635	-1.50	3950.20
8480	2024.10.10 17:21	buy	4126	0.10	0.67250	0.66950	0.67850
8481	2024.10.10 17:21	close	4126	0.10	0.67235	0.66950	0.67850	-1.50	3948.70
8482	2024.10.10 17:21	sell	4127	0.10	0.67235	0.67535	0.66635
8483	2024.10.10 17:21	close	4127	0.10	0.67250	0.67535	0.66635	-1.50	3947.20
8484	2024.10.10 17:21	buy	4128	0.10	0.67250	0.66950	0.67850
8485	2024.10.10 17:21	close	4128	0.10	0.67235	0.66950	0.67850	-1.50	3945.70
8486	2024.10.10 17:21	sell	4129	0.10	0.67235	0.67535	0.66635
8487	2024.10.10 17:21	close	4129	0.10	0.67250	0.67535	0.66635	-1.50	3944.20
8488	2024.10.10 17:21	buy	4130	0.10	0.67250	0.66950	0.67850
8489	2024.10.10 17:21	close	4130	0.10	0.67235	0.66950	0.67850	-1.50	3942.70
8490	2024.10.10 17:21	sell	4131	0.10	0.67235	0.67535	0.66635
8491	2024.10.10 17:21	close	4131	0.10	0.67250	0.67535	0.66635	-1.50	3941.20
8492	2024.10.10 17:21	buy	4132	0.10	0.67250	0.66950	0.67850
8493	2024.10.10 17:21	close	4132	0.10	0.67235	0.66950	0.67850	-1.50	3939.70
8494	2024.10.10 17:21	sell	4133	0.10	0.67235	0.67535	0.66635
8495	2024.10.10 17:21	close	4133	0.10	0.67250	0.67535	0.66635	-1.50	3938.20
8496	2024.10.10 17:21	buy	4134	0.10	0.67250	0.66950	0.67850
8497	2024.10.10 17:21	close	4134	0.10	0.67235	0.66950	0.67850	-1.50	3936.70
8498	2024.10.10 17:21	sell	4135	0.10	0.67235	0.67535	0.66635
8499	2024.10.10 17:21	close	4135	0.10	0.67250	0.67535	0.66635	-1.50	3935.20
8500	2024.10.10 17:21	buy	4136	0.10	0.67250	0.66950	0.67850
8501	2024.10.10 17:22	close	4136	0.10	0.67235	0.66950	0.67850	-1.50	3933.70
8502	2024.10.10 17:22	sell	4137	0.10	0.67235	0.67535	0.66635
8503	2024.10.10 17:22	close	4137	0.10	0.67250	0.67535	0.66635	-1.50	3932.20
8504	2024.10.10 17:22	buy	4138	0.10	0.67250	0.66950	0.67850
8505	2024.10.10 17:22	close	4138	0.10	0.67235	0.66950	0.67850	-1.50	3930.70
8506	2024.10.10 17:22	sell	4139	0.10	0.67235	0.67535	0.66635
8507	2024.10.10 17:26	close	4139	0.10	0.67250	0.67535	0.66635	-1.50	3929.20
8508	2024.10.10 17:26	buy	4140	0.10	0.67250	0.66950	0.67850
8509	2024.10.10 17:26	close	4140	0.10	0.67235	0.66950	0.67850	-1.50	3927.70
8510	2024.10.10 17:26	sell	4141	0.10	0.67235	0.67535	0.66635
8511	2024.10.10 17:26	close	4141	0.10	0.67250	0.67535	0.66635	-1.50	3926.20
8512	2024.10.10 17:26	buy	4142	0.10	0.67250	0.66950	0.67850
8513	2024.10.10 17:26	close	4142	0.10	0.67235	0.66950	0.67850	-1.50	3924.70
8514	2024.10.10 17:26	sell	4143	0.10	0.67235	0.67535	0.66635
8515	2024.10.10 17:26	close	4143	0.10	0.67250	0.67535	0.66635	-1.50	3923.20
8516	2024.10.10 17:26	buy	4144	0.10	0.67250	0.66950	0.67850
8517	2024.10.10 17:26	close	4144	0.10	0.67235	0.66950	0.67850	-1.50	3921.70
8518	2024.10.10 17:26	sell	4145	0.10	0.67235	0.67535	0.66635
8519	2024.10.10 17:26	close	4145	0.10	0.67250	0.67535	0.66635	-1.50	3920.20
8520	2024.10.10 17:26	buy	4146	0.10	0.67250	0.66950	0.67850
8521	2024.10.10 17:26	close	4146	0.10	0.67235	0.66950	0.67850	-1.50	3918.70
8522	2024.10.10 17:26	sell	4147	0.10	0.67235	0.67535	0.66635
8523	2024.10.10 17:26	close	4147	0.10	0.67250	0.67535	0.66635	-1.50	3917.20
8524	2024.10.10 17:26	buy	4148	0.10	0.67250	0.66950	0.67850
8525	2024.10.10 17:26	close	4148	0.10	0.67235	0.66950	0.67850	-1.50	3915.70
8526	2024.10.10 17:26	sell	4149	0.10	0.67235	0.67535	0.66635
8527	2024.10.10 17:26	close	4149	0.10	0.67250	0.67535	0.66635	-1.50	3914.20
8528	2024.10.10 17:26	buy	4150	0.10	0.67250	0.66950	0.67850
8529	2024.10.10 17:26	close	4150	0.10	0.67234	0.66950	0.67850	-1.60	3912.60
8530	2024.10.10 17:26	sell	4151	0.10	0.67234	0.67534	0.66634
8531	2024.10.10 18:00	close	4151	0.10	0.67241	0.67534	0.66634	-0.70	3911.90
8532	2024.10.10 18:00	buy	4152	0.10	0.67241	0.66941	0.67841
8533	2024.10.10 18:00	close	4152	0.10	0.67226	0.66941	0.67841	-1.50	3910.40
8534	2024.10.10 18:00	sell	4153	0.10	0.67226	0.67526	0.66626
8535	2024.10.10 18:00	close	4153	0.10	0.67241	0.67526	0.66626	-1.50	3908.90
8536	2024.10.10 18:00	buy	4154	0.10	0.67241	0.66941	0.67841
8537	2024.10.10 18:00	close	4154	0.10	0.67226	0.66941	0.67841	-1.50	3907.40
8538	2024.10.10 18:00	sell	4155	0.10	0.67226	0.67526	0.66626
8539	2024.10.10 18:00	close	4155	0.10	0.67241	0.67526	0.66626	-1.50	3905.90
8540	2024.10.10 18:00	buy	4156	0.10	0.67241	0.66941	0.67841
8541	2024.10.10 18:00	close	4156	0.10	0.67226	0.66941	0.67841	-1.50	3904.40
8542	2024.10.10 18:00	sell	4157	0.10	0.67226	0.67526	0.66626
8543	2024.10.10 18:00	close	4157	0.10	0.67241	0.67526	0.66626	-1.50	3902.90
8544	2024.10.10 18:00	buy	4158	0.10	0.67241	0.66941	0.67841
8545	2024.10.10 18:00	close	4158	0.10	0.67226	0.66941	0.67841	-1.50	3901.40
8546	2024.10.10 18:00	sell	4159	0.10	0.67226	0.67526	0.66626
8547	2024.10.10 18:00	close	4159	0.10	0.67241	0.67526	0.66626	-1.50	3899.90
8548	2024.10.10 18:00	buy	4160	0.10	0.67241	0.66941	0.67841
8549	2024.10.10 18:00	close	4160	0.10	0.67226	0.66941	0.67841	-1.50	3898.40
8550	2024.10.10 18:00	sell	4161	0.10	0.67226	0.67526	0.66626
8551	2024.10.10 18:00	close	4161	0.10	0.67241	0.67526	0.66626	-1.50	3896.90
8552	2024.10.10 18:00	buy	4162	0.10	0.67241	0.66941	0.67841
8553	2024.10.10 18:00	close	4162	0.10	0.67226	0.66941	0.67841	-1.50	3895.40
8554	2024.10.10 18:00	sell	4163	0.10	0.67226	0.67526	0.66626
8555	2024.10.10 18:00	close	4163	0.10	0.67241	0.67526	0.66626	-1.50	3893.90
8556	2024.10.10 18:00	buy	4164	0.10	0.67241	0.66941	0.67841
8557	2024.10.10 18:00	close	4164	0.10	0.67226	0.66941	0.67841	-1.50	3892.40
8558	2024.10.10 18:00	sell	4165	0.10	0.67226	0.67526	0.66626
8559	2024.10.10 18:00	close	4165	0.10	0.67241	0.67526	0.66626	-1.50	3890.90
8560	2024.10.10 18:00	buy	4166	0.10	0.67241	0.66941	0.67841
8561	2024.10.10 18:00	close	4166	0.10	0.67226	0.66941	0.67841	-1.50	3889.40
8562	2024.10.10 18:00	sell	4167	0.10	0.67226	0.67526	0.66626
8563	2024.10.10 18:00	close	4167	0.10	0.67241	0.67526	0.66626	-1.50	3887.90
8564	2024.10.10 18:00	buy	4168	0.10	0.67241	0.66941	0.67841
8565	2024.10.10 18:00	close	4168	0.10	0.67226	0.66941	0.67841	-1.50	3886.40
8566	2024.10.10 18:00	sell	4169	0.10	0.67226	0.67526	0.66626
8567	2024.10.10 18:00	close	4169	0.10	0.67241	0.67526	0.66626	-1.50	3884.90
8568	2024.10.10 18:00	buy	4170	0.10	0.67241	0.66941	0.67841
8569	2024.10.10 18:00	close	4170	0.10	0.67226	0.66941	0.67841	-1.50	3883.40
8570	2024.10.10 18:00	sell	4171	0.10	0.67226	0.67526	0.66626
8571	2024.10.10 18:00	close	4171	0.10	0.67241	0.67526	0.66626	-1.50	3881.90
8572	2024.10.10 18:00	buy	4172	0.10	0.67241	0.66941	0.67841
8573	2024.10.10 18:00	close	4172	0.10	0.67226	0.66941	0.67841	-1.50	3880.40
8574	2024.10.10 18:00	sell	4173	0.10	0.67226	0.67526	0.66626
8575	2024.10.10 18:00	close	4173	0.10	0.67241	0.67526	0.66626	-1.50	3878.90
8576	2024.10.10 18:00	buy	4174	0.10	0.67241	0.66941	0.67841
8577	2024.10.10 18:00	close	4174	0.10	0.67226	0.66941	0.67841	-1.50	3877.40
8578	2024.10.10 18:00	sell	4175	0.10	0.67226	0.67526	0.66626
8579	2024.10.10 18:00	close	4175	0.10	0.67241	0.67526	0.66626	-1.50	3875.90
8580	2024.10.10 18:00	buy	4176	0.10	0.67241	0.66941	0.67841
8581	2024.10.10 18:00	close	4176	0.10	0.67226	0.66941	0.67841	-1.50	3874.40
8582	2024.10.10 18:00	sell	4177	0.10	0.67226	0.67526	0.66626
8583	2024.10.10 18:00	close	4177	0.10	0.67241	0.67526	0.66626	-1.50	3872.90
8584	2024.10.10 18:00	buy	4178	0.10	0.67241	0.66941	0.67841
8585	2024.10.10 18:00	close	4178	0.10	0.67226	0.66941	0.67841	-1.50	3871.40
8586	2024.10.10 18:00	sell	4179	0.10	0.67226	0.67526	0.66626
8587	2024.10.10 18:00	close	4179	0.10	0.67242	0.67526	0.66626	-1.60	3869.80
8588	2024.10.10 18:00	buy	4180	0.10	0.67242	0.66942	0.67842
8589	2024.10.10 18:01	close	4180	0.10	0.67226	0.66942	0.67842	-1.60	3868.20
8590	2024.10.10 18:01	sell	4181	0.10	0.67226	0.67526	0.66626
8591	2024.10.10 18:01	close	4181	0.10	0.67241	0.67526	0.66626	-1.50	3866.70
8592	2024.10.10 18:01	buy	4182	0.10	0.67241	0.66941	0.67841
8593	2024.10.10 18:01	close	4182	0.10	0.67226	0.66941	0.67841	-1.50	3865.20
8594	2024.10.10 18:01	sell	4183	0.10	0.67226	0.67526	0.66626
8595	2024.10.10 18:01	close	4183	0.10	0.67241	0.67526	0.66626	-1.50	3863.70
8596	2024.10.10 18:01	buy	4184	0.10	0.67241	0.66941	0.67841
8597	2024.10.10 18:01	close	4184	0.10	0.67226	0.66941	0.67841	-1.50	3862.20
8598	2024.10.10 18:01	sell	4185	0.10	0.67226	0.67526	0.66626
8599	2024.10.10 18:07	close	4185	0.10	0.67241	0.67526	0.66626	-1.50	3860.70
8600	2024.10.10 18:07	buy	4186	0.10	0.67241	0.66941	0.67841
8601	2024.10.10 18:07	close	4186	0.10	0.67226	0.66941	0.67841	-1.50	3859.20
8602	2024.10.10 18:07	sell	4187	0.10	0.67226	0.67526	0.66626
8603	2024.10.10 18:07	close	4187	0.10	0.67241	0.67526	0.66626	-1.50	3857.70
8604	2024.10.10 18:07	buy	4188	0.10	0.67241	0.66941	0.67841
8605	2024.10.10 18:07	close	4188	0.10	0.67226	0.66941	0.67841	-1.50	3856.20
8606	2024.10.10 18:07	sell	4189	0.10	0.67226	0.67526	0.66626
8607	2024.10.10 18:07	close	4189	0.10	0.67241	0.67526	0.66626	-1.50	3854.70
8608	2024.10.10 18:07	buy	4190	0.10	0.67241	0.66941	0.67841
8609	2024.10.10 18:07	close	4190	0.10	0.67226	0.66941	0.67841	-1.50	3853.20
8610	2024.10.10 18:07	sell	4191	0.10	0.67226	0.67526	0.66626
8611	2024.10.10 18:07	close	4191	0.10	0.67241	0.67526	0.66626	-1.50	3851.70
8612	2024.10.10 18:07	buy	4192	0.10	0.67241	0.66941	0.67841
8613	2024.10.10 18:07	close	4192	0.10	0.67226	0.66941	0.67841	-1.50	3850.20
8614	2024.10.10 18:07	sell	4193	0.10	0.67226	0.67526	0.66626
8615	2024.10.10 18:07	close	4193	0.10	0.67241	0.67526	0.66626	-1.50	3848.70
8616	2024.10.10 18:07	buy	4194	0.10	0.67241	0.66941	0.67841
8617	2024.10.10 18:07	close	4194	0.10	0.67226	0.66941	0.67841	-1.50	3847.20
8618	2024.10.10 18:07	sell	4195	0.10	0.67226	0.67526	0.66626
8619	2024.10.10 18:07	close	4195	0.10	0.67241	0.67526	0.66626	-1.50	3845.70
8620	2024.10.10 18:07	buy	4196	0.10	0.67241	0.66941	0.67841
8621	2024.10.10 18:07	close	4196	0.10	0.67226	0.66941	0.67841	-1.50	3844.20
8622	2024.10.10 18:07	sell	4197	0.10	0.67226	0.67526	0.66626
8623	2024.10.10 18:07	close	4197	0.10	0.67241	0.67526	0.66626	-1.50	3842.70
8624	2024.10.10 18:07	buy	4198	0.10	0.67241	0.66941	0.67841
8625	2024.10.10 18:07	close	4198	0.10	0.67226	0.66941	0.67841	-1.50	3841.20
8626	2024.10.10 18:07	sell	4199	0.10	0.67226	0.67526	0.66626
8627	2024.10.10 18:07	close	4199	0.10	0.67241	0.67526	0.66626	-1.50	3839.70
8628	2024.10.10 18:07	buy	4200	0.10	0.67241	0.66941	0.67841
8629	2024.10.10 18:07	close	4200	0.10	0.67226	0.66941	0.67841	-1.50	3838.20
8630	2024.10.10 18:07	sell	4201	0.10	0.67226	0.67526	0.66626
8631	2024.10.10 18:07	close	4201	0.10	0.67241	0.67526	0.66626	-1.50	3836.70
8632	2024.10.10 18:07	buy	4202	0.10	0.67241	0.66941	0.67841
8633	2024.10.10 18:07	close	4202	0.10	0.67226	0.66941	0.67841	-1.50	3835.20
8634	2024.10.10 18:07	sell	4203	0.10	0.67226	0.67526	0.66626
8635	2024.10.10 18:07	close	4203	0.10	0.67241	0.67526	0.66626	-1.50	3833.70
8636	2024.10.10 18:07	buy	4204	0.10	0.67241	0.66941	0.67841
8637	2024.10.10 18:07	close	4204	0.10	0.67226	0.66941	0.67841	-1.50	3832.20
8638	2024.10.10 18:07	sell	4205	0.10	0.67226	0.67526	0.66626
8639	2024.10.10 18:07	close	4205	0.10	0.67241	0.67526	0.66626	-1.50	3830.70
8640	2024.10.10 18:07	buy	4206	0.10	0.67241	0.66941	0.67841
8641	2024.10.10 18:07	close	4206	0.10	0.67226	0.66941	0.67841	-1.50	3829.20
8642	2024.10.10 18:07	sell	4207	0.10	0.67226	0.67526	0.66626
8643	2024.10.10 18:08	close	4207	0.10	0.67241	0.67526	0.66626	-1.50	3827.70
8644	2024.10.10 18:08	buy	4208	0.10	0.67241	0.66941	0.67841
8645	2024.10.10 18:09	close	4208	0.10	0.67226	0.66941	0.67841	-1.50	3826.20
8646	2024.10.10 18:09	sell	4209	0.10	0.67226	0.67526	0.66626
8647	2024.10.10 18:09	close	4209	0.10	0.67241	0.67526	0.66626	-1.50	3824.70
8648	2024.10.10 18:09	buy	4210	0.10	0.67241	0.66941	0.67841
8649	2024.10.10 18:09	close	4210	0.10	0.67226	0.66941	0.67841	-1.50	3823.20
8650	2024.10.10 18:09	sell	4211	0.10	0.67226	0.67526	0.66626
8651	2024.10.10 18:09	close	4211	0.10	0.67241	0.67526	0.66626	-1.50	3821.70
8652	2024.10.10 18:09	buy	4212	0.10	0.67241	0.66941	0.67841
8653	2024.10.10 18:09	close	4212	0.10	0.67226	0.66941	0.67841	-1.50	3820.20
8654	2024.10.10 18:09	sell	4213	0.10	0.67226	0.67526	0.66626
8655	2024.10.10 18:09	close	4213	0.10	0.67245	0.67526	0.66626	-1.90	3818.30
8656	2024.10.10 18:09	buy	4214	0.10	0.67245	0.66945	0.67845
8657	2024.10.10 19:48	close	4214	0.10	0.67253	0.66945	0.67845	0.80	3819.10
8658	2024.10.10 19:48	sell	4215	0.10	0.67253	0.67553	0.66653
8659	2024.10.10 19:48	close	4215	0.10	0.67268	0.67553	0.66653	-1.50	3817.60
8660	2024.10.10 19:48	buy	4216	0.10	0.67268	0.66968	0.67868
8661	2024.10.10 19:48	close	4216	0.10	0.67253	0.66968	0.67868	-1.50	3816.10
8662	2024.10.10 19:48	sell	4217	0.10	0.67253	0.67553	0.66653
8663	2024.10.10 20:20	close	4217	0.10	0.67240	0.67553	0.66653	1.30	3817.40
8664	2024.10.10 20:20	buy	4218	0.10	0.67240	0.66940	0.67840
8665	2024.10.10 20:20	close	4218	0.10	0.67225	0.66940	0.67840	-1.50	3815.90
8666	2024.10.10 20:20	sell	4219	0.10	0.67225	0.67525	0.66625
8667	2024.10.10 20:20	close	4219	0.10	0.67241	0.67525	0.66625	-1.60	3814.30
8668	2024.10.10 20:20	buy	4220	0.10	0.67241	0.66941	0.67841
8669	2024.10.10 20:20	close	4220	0.10	0.67225	0.66941	0.67841	-1.60	3812.70
8670	2024.10.10 20:20	sell	4221	0.10	0.67225	0.67525	0.66625
8671	2024.10.10 20:20	close	4221	0.10	0.67240	0.67525	0.66625	-1.50	3811.20
8672	2024.10.10 20:20	buy	4222	0.10	0.67240	0.66940	0.67840
8673	2024.10.10 20:20	close	4222	0.10	0.67225	0.66940	0.67840	-1.50	3809.70
8674	2024.10.10 20:20	sell	4223	0.10	0.67225	0.67525	0.66625
8675	2024.10.10 20:20	close	4223	0.10	0.67240	0.67525	0.66625	-1.50	3808.20
8676	2024.10.10 20:20	buy	4224	0.10	0.67240	0.66940	0.67840
8677	2024.10.10 20:20	close	4224	0.10	0.67225	0.66940	0.67840	-1.50	3806.70
8678	2024.10.10 20:20	sell	4225	0.10	0.67225	0.67525	0.66625
8679	2024.10.10 20:20	close	4225	0.10	0.67240	0.67525	0.66625	-1.50	3805.20
8680	2024.10.10 20:20	buy	4226	0.10	0.67240	0.66940	0.67840
8681	2024.10.10 20:20	close	4226	0.10	0.67225	0.66940	0.67840	-1.50	3803.70
8682	2024.10.10 20:20	sell	4227	0.10	0.67225	0.67525	0.66625
8683	2024.10.10 20:20	close	4227	0.10	0.67240	0.67525	0.66625	-1.50	3802.20
8684	2024.10.10 20:20	buy	4228	0.10	0.67240	0.66940	0.67840
8685	2024.10.10 20:20	close	4228	0.10	0.67225	0.66940	0.67840	-1.50	3800.70
8686	2024.10.10 20:20	sell	4229	0.10	0.67225	0.67525	0.66625
8687	2024.10.10 20:20	close	4229	0.10	0.67240	0.67525	0.66625	-1.50	3799.20
8688	2024.10.10 20:20	buy	4230	0.10	0.67240	0.66940	0.67840
8689	2024.10.10 20:20	close	4230	0.10	0.67225	0.66940	0.67840	-1.50	3797.70
8690	2024.10.10 20:20	sell	4231	0.10	0.67225	0.67525	0.66625
8691	2024.10.10 20:20	close	4231	0.10	0.67240	0.67525	0.66625	-1.50	3796.20
8692	2024.10.10 20:20	buy	4232	0.10	0.67240	0.66940	0.67840
8693	2024.10.10 20:20	close	4232	0.10	0.67225	0.66940	0.67840	-1.50	3794.70
8694	2024.10.10 20:20	sell	4233	0.10	0.67225	0.67525	0.66625
8695	2024.10.10 20:20	close	4233	0.10	0.67240	0.67525	0.66625	-1.50	3793.20
8696	2024.10.10 20:20	buy	4234	0.10	0.67240	0.66940	0.67840
8697	2024.10.10 20:20	close	4234	0.10	0.67225	0.66940	0.67840	-1.50	3791.70
8698	2024.10.10 20:20	sell	4235	0.10	0.67225	0.67525	0.66625
8699	2024.10.10 20:21	close	4235	0.10	0.67240	0.67525	0.66625	-1.50	3790.20
8700	2024.10.10 20:21	buy	4236	0.10	0.67240	0.66940	0.67840
8701	2024.10.10 20:21	close	4236	0.10	0.67225	0.66940	0.67840	-1.50	3788.70
8702	2024.10.10 20:21	sell	4237	0.10	0.67225	0.67525	0.66625
8703	2024.10.10 20:21	close	4237	0.10	0.67241	0.67525	0.66625	-1.60	3787.10
8704	2024.10.10 20:21	buy	4238	0.10	0.67241	0.66941	0.67841
8705	2024.10.10 22:03	close	4238	0.10	0.67263	0.66941	0.67841	2.20	3789.30
8706	2024.10.10 22:03	sell	4239	0.10	0.67263	0.67563	0.66663
8707	2024.10.10 22:03	close	4239	0.10	0.67278	0.67563	0.66663	-1.50	3787.80
8708	2024.10.10 22:03	buy	4240	0.10	0.67278	0.66978	0.67878
8709	2024.10.10 22:03	close	4240	0.10	0.67262	0.66978	0.67878	-1.60	3786.20
8710	2024.10.10 22:03	sell	4241	0.10	0.67262	0.67562	0.66662
8711	2024.10.10 22:04	close	4241	0.10	0.67278	0.67562	0.66662	-1.60	3784.60
8712	2024.10.10 22:04	buy	4242	0.10	0.67278	0.66978	0.67878
8713	2024.10.10 22:04	close	4242	0.10	0.67263	0.66978	0.67878	-1.50	3783.10
8714	2024.10.10 22:04	sell	4243	0.10	0.67263	0.67563	0.66663
8715	2024.10.10 22:04	close	4243	0.10	0.67278	0.67563	0.66663	-1.50	3781.60
8716	2024.10.10 22:04	buy	4244	0.10	0.67278	0.66978	0.67878
8717	2024.10.10 22:04	close	4244	0.10	0.67263	0.66978	0.67878	-1.50	3780.10
8718	2024.10.10 22:04	sell	4245	0.10	0.67263	0.67563	0.66663
8719	2024.10.10 22:04	close	4245	0.10	0.67279	0.67563	0.66663	-1.60	3778.50
8720	2024.10.10 22:04	buy	4246	0.10	0.67279	0.66979	0.67879
8721	2024.10.11 03:51	close	4246	0.10	0.67374	0.66979	0.67879	9.50	3788.00
8722	2024.10.11 03:51	sell	4247	0.10	0.67374	0.67674	0.66774
8723	2024.10.11 03:51	close	4247	0.10	0.67389	0.67674	0.66774	-1.50	3786.50
8724	2024.10.11 03:51	buy	4248	0.10	0.67389	0.67089	0.67989
8725	2024.10.11 03:51	close	4248	0.10	0.67374	0.67089	0.67989	-1.50	3785.00
8726	2024.10.11 03:51	sell	4249	0.10	0.67374	0.67674	0.66774
8727	2024.10.11 03:51	close	4249	0.10	0.67389	0.67674	0.66774	-1.50	3783.50
8728	2024.10.11 03:51	buy	4250	0.10	0.67389	0.67089	0.67989
8729	2024.10.11 03:51	close	4250	0.10	0.67373	0.67089	0.67989	-1.60	3781.90
8730	2024.10.11 03:51	sell	4251	0.10	0.67373	0.67673	0.66773
8731	2024.10.11 03:51	close	4251	0.10	0.67389	0.67673	0.66773	-1.60	3780.30
8732	2024.10.11 03:51	buy	4252	0.10	0.67389	0.67089	0.67989
8733	2024.10.11 03:51	close	4252	0.10	0.67374	0.67089	0.67989	-1.50	3778.80
8734	2024.10.11 03:51	sell	4253	0.10	0.67374	0.67674	0.66774
8735	2024.10.11 03:51	close	4253	0.10	0.67390	0.67674	0.66774	-1.60	3777.20
8736	2024.10.11 03:51	buy	4254	0.10	0.67390	0.67090	0.67990
8737	2024.10.11 04:37	close	4254	0.10	0.67382	0.67090	0.67990	-0.80	3776.40
8738	2024.10.11 04:37	sell	4255	0.10	0.67382	0.67682	0.66782
8739	2024.10.11 04:41	close	4255	0.10	0.67397	0.67682	0.66782	-1.50	3774.90
8740	2024.10.11 04:41	buy	4256	0.10	0.67397	0.67097	0.67997
8741	2024.10.11 04:41	close	4256	0.10	0.67382	0.67097	0.67997	-1.50	3773.40
8742	2024.10.11 04:41	sell	4257	0.10	0.67382	0.67682	0.66782
8743	2024.10.11 04:41	close	4257	0.10	0.67397	0.67682	0.66782	-1.50	3771.90
8744	2024.10.11 04:41	buy	4258	0.10	0.67397	0.67097	0.67997
8745	2024.10.11 04:41	close	4258	0.10	0.67382	0.67097	0.67997	-1.50	3770.40
8746	2024.10.11 04:41	sell	4259	0.10	0.67382	0.67682	0.66782
8747	2024.10.11 04:41	close	4259	0.10	0.67398	0.67682	0.66782	-1.60	3768.80
8748	2024.10.11 04:41	buy	4260	0.10	0.67398	0.67098	0.67998
8749	2024.10.11 04:47	close	4260	0.10	0.67382	0.67098	0.67998	-1.60	3767.20
8750	2024.10.11 04:47	sell	4261	0.10	0.67382	0.67682	0.66782
8751	2024.10.11 04:47	close	4261	0.10	0.67397	0.67682	0.66782	-1.50	3765.70
8752	2024.10.11 04:47	buy	4262	0.10	0.67397	0.67097	0.67997
8753	2024.10.11 04:47	close	4262	0.10	0.67382	0.67097	0.67997	-1.50	3764.20
8754	2024.10.11 04:47	sell	4263	0.10	0.67382	0.67682	0.66782
8755	2024.10.11 04:47	close	4263	0.10	0.67397	0.67682	0.66782	-1.50	3762.70
8756	2024.10.11 04:47	buy	4264	0.10	0.67397	0.67097	0.67997
8757	2024.10.11 04:47	close	4264	0.10	0.67382	0.67097	0.67997	-1.50	3761.20
8758	2024.10.11 04:47	sell	4265	0.10	0.67382	0.67682	0.66782
8759	2024.10.11 04:47	close	4265	0.10	0.67397	0.67682	0.66782	-1.50	3759.70
8760	2024.10.11 04:47	buy	4266	0.10	0.67397	0.67097	0.67997
8761	2024.10.11 04:47	close	4266	0.10	0.67382	0.67097	0.67997	-1.50	3758.20
8762	2024.10.11 04:47	sell	4267	0.10	0.67382	0.67682	0.66782
8763	2024.10.11 04:47	close	4267	0.10	0.67397	0.67682	0.66782	-1.50	3756.70
8764	2024.10.11 04:47	buy	4268	0.10	0.67397	0.67097	0.67997
8765	2024.10.11 04:47	close	4268	0.10	0.67382	0.67097	0.67997	-1.50	3755.20
8766	2024.10.11 04:47	sell	4269	0.10	0.67382	0.67682	0.66782
8767	2024.10.11 04:47	close	4269	0.10	0.67397	0.67682	0.66782	-1.50	3753.70
8768	2024.10.11 04:47	buy	4270	0.10	0.67397	0.67097	0.67997
8769	2024.10.11 04:47	close	4270	0.10	0.67382	0.67097	0.67997	-1.50	3752.20
8770	2024.10.11 04:47	sell	4271	0.10	0.67382	0.67682	0.66782
8771	2024.10.11 04:47	close	4271	0.10	0.67397	0.67682	0.66782	-1.50	3750.70
8772	2024.10.11 04:47	buy	4272	0.10	0.67397	0.67097	0.67997
8773	2024.10.11 04:47	close	4272	0.10	0.67382	0.67097	0.67997	-1.50	3749.20
8774	2024.10.11 04:47	sell	4273	0.10	0.67382	0.67682	0.66782
8775	2024.10.11 04:47	close	4273	0.10	0.67398	0.67682	0.66782	-1.60	3747.60
8776	2024.10.11 04:47	buy	4274	0.10	0.67398	0.67098	0.67998
8777	2024.10.11 04:48	close	4274	0.10	0.67382	0.67098	0.67998	-1.60	3746.00
8778	2024.10.11 04:48	sell	4275	0.10	0.67382	0.67682	0.66782
8779	2024.10.11 04:49	close	4275	0.10	0.67406	0.67682	0.66782	-2.40	3743.60
8780	2024.10.11 04:49	buy	4276	0.10	0.67406	0.67106	0.68006
8781	2024.10.11 04:55	close	4276	0.10	0.67382	0.67106	0.68006	-2.40	3741.20
8782	2024.10.11 04:55	sell	4277	0.10	0.67382	0.67682	0.66782
8783	2024.10.11 04:56	close	4277	0.10	0.67397	0.67682	0.66782	-1.50	3739.70
8784	2024.10.11 04:56	buy	4278	0.10	0.67397	0.67097	0.67997
8785	2024.10.11 05:02	close	4278	0.10	0.67389	0.67097	0.67997	-0.80	3738.90
8786	2024.10.11 05:02	sell	4279	0.10	0.67389	0.67689	0.66789
8787	2024.10.11 05:05	close	4279	0.10	0.67405	0.67689	0.66789	-1.60	3737.30
8788	2024.10.11 05:05	buy	4280	0.10	0.67405	0.67105	0.68005
8789	2024.10.11 05:06	close	4280	0.10	0.67389	0.67105	0.68005	-1.60	3735.70
8790	2024.10.11 05:06	sell	4281	0.10	0.67389	0.67689	0.66789
8791	2024.10.11 05:06	close	4281	0.10	0.67404	0.67689	0.66789	-1.50	3734.20
8792	2024.10.11 05:06	buy	4282	0.10	0.67404	0.67104	0.68004
8793	2024.10.11 05:06	close	4282	0.10	0.67389	0.67104	0.68004	-1.50	3732.70
8794	2024.10.11 05:06	sell	4283	0.10	0.67389	0.67689	0.66789
8795	2024.10.11 05:06	close	4283	0.10	0.67404	0.67689	0.66789	-1.50	3731.20
8796	2024.10.11 05:06	buy	4284	0.10	0.67404	0.67104	0.68004
8797	2024.10.11 07:57	close	4284	0.10	0.67434	0.67104	0.68004	3.00	3734.20
8798	2024.10.11 07:57	sell	4285	0.10	0.67434	0.67734	0.66834
8799	2024.10.11 08:03	close	4285	0.10	0.67449	0.67734	0.66834	-1.50	3732.70
8800	2024.10.11 08:03	buy	4286	0.10	0.67449	0.67149	0.68049
8801	2024.10.11 08:03	close	4286	0.10	0.67434	0.67149	0.68049	-1.50	3731.20
8802	2024.10.11 08:03	sell	4287	0.10	0.67434	0.67734	0.66834
8803	2024.10.11 08:03	close	4287	0.10	0.67449	0.67734	0.66834	-1.50	3729.70
8804	2024.10.11 08:03	buy	4288	0.10	0.67449	0.67149	0.68049
8805	2024.10.11 08:04	close	4288	0.10	0.67434	0.67149	0.68049	-1.50	3728.20
8806	2024.10.11 08:04	sell	4289	0.10	0.67434	0.67734	0.66834
8807	2024.10.11 08:04	close	4289	0.10	0.67449	0.67734	0.66834	-1.50	3726.70
8808	2024.10.11 08:04	buy	4290	0.10	0.67449	0.67149	0.68049
8809	2024.10.11 08:04	close	4290	0.10	0.67433	0.67149	0.68049	-1.60	3725.10
8810	2024.10.11 08:04	sell	4291	0.10	0.67433	0.67733	0.66833
8811	2024.10.11 08:05	close	4291	0.10	0.67450	0.67733	0.66833	-1.70	3723.40
8812	2024.10.11 08:05	buy	4292	0.10	0.67450	0.67150	0.68050
8813	2024.10.11 08:05	close	4292	0.10	0.67434	0.67150	0.68050	-1.60	3721.80
8814	2024.10.11 08:05	sell	4293	0.10	0.67434	0.67734	0.66834
8815	2024.10.11 08:05	close	4293	0.10	0.67449	0.67734	0.66834	-1.50	3720.30
8816	2024.10.11 08:05	buy	4294	0.10	0.67449	0.67149	0.68049
8817	2024.10.11 08:05	close	4294	0.10	0.67434	0.67149	0.68049	-1.50	3718.80
8818	2024.10.11 08:05	sell	4295	0.10	0.67434	0.67734	0.66834
8819	2024.10.11 10:52	close	4295	0.10	0.67417	0.67734	0.66834	1.70	3720.50
8820	2024.10.11 10:52	buy	4296	0.10	0.67417	0.67117	0.68017
8821	2024.10.11 10:52	close	4296	0.10	0.67402	0.67117	0.68017	-1.50	3719.00
8822	2024.10.11 10:52	sell	4297	0.10	0.67402	0.67702	0.66802
8823	2024.10.11 10:52	close	4297	0.10	0.67417	0.67702	0.66802	-1.50	3717.50
8824	2024.10.11 10:52	buy	4298	0.10	0.67417	0.67117	0.68017
8825	2024.10.11 11:08	close	4298	0.10	0.67410	0.67117	0.68017	-0.70	3716.80
8826	2024.10.11 11:08	sell	4299	0.10	0.67410	0.67710	0.66810
8827	2024.10.11 11:08	close	4299	0.10	0.67425	0.67710	0.66810	-1.50	3715.30
8828	2024.10.11 11:08	buy	4300	0.10	0.67425	0.67125	0.68025
8829	2024.10.11 11:08	close	4300	0.10	0.67410	0.67125	0.68025	-1.50	3713.80
8830	2024.10.11 11:08	sell	4301	0.10	0.67410	0.67710	0.66810
8831	2024.10.11 11:08	close	4301	0.10	0.67425	0.67710	0.66810	-1.50	3712.30
8832	2024.10.11 11:08	buy	4302	0.10	0.67425	0.67125	0.68025
8833	2024.10.11 11:08	close	4302	0.10	0.67410	0.67125	0.68025	-1.50	3710.80
8834	2024.10.11 11:08	sell	4303	0.10	0.67410	0.67710	0.66810
8835	2024.10.11 11:08	close	4303	0.10	0.67425	0.67710	0.66810	-1.50	3709.30
8836	2024.10.11 11:08	buy	4304	0.10	0.67425	0.67125	0.68025
8837	2024.10.11 11:08	close	4304	0.10	0.67410	0.67125	0.68025	-1.50	3707.80
8838	2024.10.11 11:08	sell	4305	0.10	0.67410	0.67710	0.66810
8839	2024.10.11 11:08	close	4305	0.10	0.67425	0.67710	0.66810	-1.50	3706.30
8840	2024.10.11 11:08	buy	4306	0.10	0.67425	0.67125	0.68025
8841	2024.10.11 11:08	close	4306	0.10	0.67410	0.67125	0.68025	-1.50	3704.80
8842	2024.10.11 11:08	sell	4307	0.10	0.67410	0.67710	0.66810
8843	2024.10.11 11:08	close	4307	0.10	0.67425	0.67710	0.66810	-1.50	3703.30
8844	2024.10.11 11:08	buy	4308	0.10	0.67425	0.67125	0.68025
8845	2024.10.11 11:08	close	4308	0.10	0.67410	0.67125	0.68025	-1.50	3701.80
8846	2024.10.11 11:08	sell	4309	0.10	0.67410	0.67710	0.66810
8847	2024.10.11 11:08	close	4309	0.10	0.67425	0.67710	0.66810	-1.50	3700.30
8848	2024.10.11 11:08	buy	4310	0.10	0.67425	0.67125	0.68025
8849	2024.10.11 11:08	close	4310	0.10	0.67410	0.67125	0.68025	-1.50	3698.80
8850	2024.10.11 11:08	sell	4311	0.10	0.67410	0.67710	0.66810
8851	2024.10.11 11:08	close	4311	0.10	0.67425	0.67710	0.66810	-1.50	3697.30
8852	2024.10.11 11:08	buy	4312	0.10	0.67425	0.67125	0.68025
8853	2024.10.11 11:08	close	4312	0.10	0.67410	0.67125	0.68025	-1.50	3695.80
8854	2024.10.11 11:08	sell	4313	0.10	0.67410	0.67710	0.66810
8855	2024.10.11 11:08	close	4313	0.10	0.67425	0.67710	0.66810	-1.50	3694.30
8856	2024.10.11 11:08	buy	4314	0.10	0.67425	0.67125	0.68025
8857	2024.10.11 11:08	close	4314	0.10	0.67410	0.67125	0.68025	-1.50	3692.80
8858	2024.10.11 11:08	sell	4315	0.10	0.67410	0.67710	0.66810
8859	2024.10.11 11:08	close	4315	0.10	0.67425	0.67710	0.66810	-1.50	3691.30
8860	2024.10.11 11:08	buy	4316	0.10	0.67425	0.67125	0.68025
8861	2024.10.11 11:08	close	4316	0.10	0.67409	0.67125	0.68025	-1.60	3689.70
8862	2024.10.11 11:08	sell	4317	0.10	0.67409	0.67709	0.66809
8863	2024.10.11 11:09	close	4317	0.10	0.67425	0.67709	0.66809	-1.60	3688.10
8864	2024.10.11 11:09	buy	4318	0.10	0.67425	0.67125	0.68025
8865	2024.10.11 11:09	close	4318	0.10	0.67410	0.67125	0.68025	-1.50	3686.60
8866	2024.10.11 11:09	sell	4319	0.10	0.67410	0.67710	0.66810
8867	2024.10.11 11:09	close	4319	0.10	0.67425	0.67710	0.66810	-1.50	3685.10
8868	2024.10.11 11:09	buy	4320	0.10	0.67425	0.67125	0.68025
8869	2024.10.11 11:09	close	4320	0.10	0.67410	0.67125	0.68025	-1.50	3683.60
8870	2024.10.11 11:09	sell	4321	0.10	0.67410	0.67710	0.66810
8871	2024.10.11 11:10	close	4321	0.10	0.67425	0.67710	0.66810	-1.50	3682.10
8872	2024.10.11 11:10	buy	4322	0.10	0.67425	0.67125	0.68025
8873	2024.10.11 11:11	close	4322	0.10	0.67410	0.67125	0.68025	-1.50	3680.60
8874	2024.10.11 11:11	sell	4323	0.10	0.67410	0.67710	0.66810
8875	2024.10.11 11:11	close	4323	0.10	0.67425	0.67710	0.66810	-1.50	3679.10
8876	2024.10.11 11:11	buy	4324	0.10	0.67425	0.67125	0.68025
8877	2024.10.11 11:11	close	4324	0.10	0.67410	0.67125	0.68025	-1.50	3677.60
8878	2024.10.11 11:11	sell	4325	0.10	0.67410	0.67710	0.66810
8879	2024.10.11 11:11	close	4325	0.10	0.67425	0.67710	0.66810	-1.50	3676.10
8880	2024.10.11 11:11	buy	4326	0.10	0.67425	0.67125	0.68025
8881	2024.10.11 11:11	close	4326	0.10	0.67410	0.67125	0.68025	-1.50	3674.60
8882	2024.10.11 11:11	sell	4327	0.10	0.67410	0.67710	0.66810
8883	2024.10.11 11:11	close	4327	0.10	0.67425	0.67710	0.66810	-1.50	3673.10
8884	2024.10.11 11:11	buy	4328	0.10	0.67425	0.67125	0.68025
8885	2024.10.11 11:11	close	4328	0.10	0.67410	0.67125	0.68025	-1.50	3671.60
8886	2024.10.11 11:11	sell	4329	0.10	0.67410	0.67710	0.66810
8887	2024.10.11 11:16	close	4329	0.10	0.67425	0.67710	0.66810	-1.50	3670.10
8888	2024.10.11 11:16	buy	4330	0.10	0.67425	0.67125	0.68025
8889	2024.10.11 11:16	close	4330	0.10	0.67410	0.67125	0.68025	-1.50	3668.60
8890	2024.10.11 11:16	sell	4331	0.10	0.67410	0.67710	0.66810
8891	2024.10.11 11:16	close	4331	0.10	0.67425	0.67710	0.66810	-1.50	3667.10
8892	2024.10.11 11:16	buy	4332	0.10	0.67425	0.67125	0.68025
8893	2024.10.11 11:16	close	4332	0.10	0.67410	0.67125	0.68025	-1.50	3665.60
8894	2024.10.11 11:16	sell	4333	0.10	0.67410	0.67710	0.66810
8895	2024.10.11 11:16	close	4333	0.10	0.67425	0.67710	0.66810	-1.50	3664.10
8896	2024.10.11 11:16	buy	4334	0.10	0.67425	0.67125	0.68025
8897	2024.10.11 11:16	close	4334	0.10	0.67410	0.67125	0.68025	-1.50	3662.60
8898	2024.10.11 11:16	sell	4335	0.10	0.67410	0.67710	0.66810
8899	2024.10.11 11:16	close	4335	0.10	0.67425	0.67710	0.66810	-1.50	3661.10
8900	2024.10.11 11:16	buy	4336	0.10	0.67425	0.67125	0.68025
8901	2024.10.11 11:16	close	4336	0.10	0.67410	0.67125	0.68025	-1.50	3659.60
8902	2024.10.11 11:16	sell	4337	0.10	0.67410	0.67710	0.66810
8903	2024.10.11 11:16	close	4337	0.10	0.67425	0.67710	0.66810	-1.50	3658.10
8904	2024.10.11 11:16	buy	4338	0.10	0.67425	0.67125	0.68025
8905	2024.10.11 11:16	close	4338	0.10	0.67410	0.67125	0.68025	-1.50	3656.60
8906	2024.10.11 11:16	sell	4339	0.10	0.67410	0.67710	0.66810
8907	2024.10.11 11:16	close	4339	0.10	0.67425	0.67710	0.66810	-1.50	3655.10
8908	2024.10.11 11:16	buy	4340	0.10	0.67425	0.67125	0.68025
8909	2024.10.11 11:16	close	4340	0.10	0.67410	0.67125	0.68025	-1.50	3653.60
8910	2024.10.11 11:16	sell	4341	0.10	0.67410	0.67710	0.66810
8911	2024.10.11 11:16	close	4341	0.10	0.67425	0.67710	0.66810	-1.50	3652.10
8912	2024.10.11 11:16	buy	4342	0.10	0.67425	0.67125	0.68025
8913	2024.10.11 11:16	close	4342	0.10	0.67410	0.67125	0.68025	-1.50	3650.60
8914	2024.10.11 11:16	sell	4343	0.10	0.67410	0.67710	0.66810
8915	2024.10.11 11:16	close	4343	0.10	0.67425	0.67710	0.66810	-1.50	3649.10
8916	2024.10.11 11:16	buy	4344	0.10	0.67425	0.67125	0.68025
8917	2024.10.11 11:16	close	4344	0.10	0.67410	0.67125	0.68025	-1.50	3647.60
8918	2024.10.11 11:16	sell	4345	0.10	0.67410	0.67710	0.66810
8919	2024.10.11 11:16	close	4345	0.10	0.67425	0.67710	0.66810	-1.50	3646.10
8920	2024.10.11 11:16	buy	4346	0.10	0.67425	0.67125	0.68025
8921	2024.10.11 11:16	close	4346	0.10	0.67410	0.67125	0.68025	-1.50	3644.60
8922	2024.10.11 11:16	sell	4347	0.10	0.67410	0.67710	0.66810
8923	2024.10.11 11:16	close	4347	0.10	0.67425	0.67710	0.66810	-1.50	3643.10
8924	2024.10.11 11:16	buy	4348	0.10	0.67425	0.67125	0.68025
8925	2024.10.11 11:16	close	4348	0.10	0.67409	0.67125	0.68025	-1.60	3641.50
8926	2024.10.11 11:16	sell	4349	0.10	0.67409	0.67709	0.66809
8927	2024.10.11 11:17	close	4349	0.10	0.67425	0.67709	0.66809	-1.60	3639.90
8928	2024.10.11 11:17	buy	4350	0.10	0.67425	0.67125	0.68025
8929	2024.10.11 11:17	close	4350	0.10	0.67410	0.67125	0.68025	-1.50	3638.40
8930	2024.10.11 11:17	sell	4351	0.10	0.67410	0.67710	0.66810
8931	2024.10.11 11:17	close	4351	0.10	0.67425	0.67710	0.66810	-1.50	3636.90
8932	2024.10.11 11:17	buy	4352	0.10	0.67425	0.67125	0.68025
8933	2024.10.11 11:20	close	4352	0.10	0.67410	0.67125	0.68025	-1.50	3635.40
8934	2024.10.11 11:20	sell	4353	0.10	0.67410	0.67710	0.66810
8935	2024.10.11 11:20	close	4353	0.10	0.67425	0.67710	0.66810	-1.50	3633.90
8936	2024.10.11 11:20	buy	4354	0.10	0.67425	0.67125	0.68025
8937	2024.10.11 11:20	close	4354	0.10	0.67410	0.67125	0.68025	-1.50	3632.40
8938	2024.10.11 11:20	sell	4355	0.10	0.67410	0.67710	0.66810
8939	2024.10.11 11:20	close	4355	0.10	0.67425	0.67710	0.66810	-1.50	3630.90
8940	2024.10.11 11:20	buy	4356	0.10	0.67425	0.67125	0.68025
8941	2024.10.11 11:20	close	4356	0.10	0.67410	0.67125	0.68025	-1.50	3629.40
8942	2024.10.11 11:20	sell	4357	0.10	0.67410	0.67710	0.66810
8943	2024.10.11 11:20	close	4357	0.10	0.67425	0.67710	0.66810	-1.50	3627.90
8944	2024.10.11 11:20	buy	4358	0.10	0.67425	0.67125	0.68025
8945	2024.10.11 11:20	close	4358	0.10	0.67410	0.67125	0.68025	-1.50	3626.40
8946	2024.10.11 11:20	sell	4359	0.10	0.67410	0.67710	0.66810
8947	2024.10.11 11:20	close	4359	0.10	0.67425	0.67710	0.66810	-1.50	3624.90
8948	2024.10.11 11:20	buy	4360	0.10	0.67425	0.67125	0.68025
8949	2024.10.11 11:20	close	4360	0.10	0.67410	0.67125	0.68025	-1.50	3623.40
8950	2024.10.11 11:20	sell	4361	0.10	0.67410	0.67710	0.66810
8951	2024.10.11 11:20	close	4361	0.10	0.67425	0.67710	0.66810	-1.50	3621.90
8952	2024.10.11 11:20	buy	4362	0.10	0.67425	0.67125	0.68025
8953	2024.10.11 11:20	close	4362	0.10	0.67410	0.67125	0.68025	-1.50	3620.40
8954	2024.10.11 11:20	sell	4363	0.10	0.67410	0.67710	0.66810
8955	2024.10.11 11:20	close	4363	0.10	0.67425	0.67710	0.66810	-1.50	3618.90
8956	2024.10.11 11:20	buy	4364	0.10	0.67425	0.67125	0.68025
8957	2024.10.11 11:20	close	4364	0.10	0.67410	0.67125	0.68025	-1.50	3617.40
8958	2024.10.11 11:20	sell	4365	0.10	0.67410	0.67710	0.66810
8959	2024.10.11 11:20	close	4365	0.10	0.67425	0.67710	0.66810	-1.50	3615.90
8960	2024.10.11 11:20	buy	4366	0.10	0.67425	0.67125	0.68025
8961	2024.10.11 11:20	close	4366	0.10	0.67410	0.67125	0.68025	-1.50	3614.40
8962	2024.10.11 11:20	sell	4367	0.10	0.67410	0.67710	0.66810
8963	2024.10.11 11:20	close	4367	0.10	0.67425	0.67710	0.66810	-1.50	3612.90
8964	2024.10.11 11:20	buy	4368	0.10	0.67425	0.67125	0.68025
8965	2024.10.11 11:20	close	4368	0.10	0.67410	0.67125	0.68025	-1.50	3611.40
8966	2024.10.11 11:20	sell	4369	0.10	0.67410	0.67710	0.66810
8967	2024.10.11 11:20	close	4369	0.10	0.67425	0.67710	0.66810	-1.50	3609.90
8968	2024.10.11 11:20	buy	4370	0.10	0.67425	0.67125	0.68025
8969	2024.10.11 11:20	close	4370	0.10	0.67410	0.67125	0.68025	-1.50	3608.40
8970	2024.10.11 11:20	sell	4371	0.10	0.67410	0.67710	0.66810
8971	2024.10.11 11:20	close	4371	0.10	0.67425	0.67710	0.66810	-1.50	3606.90
8972	2024.10.11 11:20	buy	4372	0.10	0.67425	0.67125	0.68025
8973	2024.10.11 11:20	close	4372	0.10	0.67410	0.67125	0.68025	-1.50	3605.40
8974	2024.10.11 11:20	sell	4373	0.10	0.67410	0.67710	0.66810
8975	2024.10.11 11:20	close	4373	0.10	0.67425	0.67710	0.66810	-1.50	3603.90
8976	2024.10.11 11:20	buy	4374	0.10	0.67425	0.67125	0.68025
8977	2024.10.11 11:20	close	4374	0.10	0.67410	0.67125	0.68025	-1.50	3602.40
8978	2024.10.11 11:20	sell	4375	0.10	0.67410	0.67710	0.66810
8979	2024.10.11 11:20	close	4375	0.10	0.67425	0.67710	0.66810	-1.50	3600.90
8980	2024.10.11 11:20	buy	4376	0.10	0.67425	0.67125	0.68025
8981	2024.10.11 11:20	close	4376	0.10	0.67410	0.67125	0.68025	-1.50	3599.40
8982	2024.10.11 11:20	sell	4377	0.10	0.67410	0.67710	0.66810
8983	2024.10.11 11:20	close	4377	0.10	0.67425	0.67710	0.66810	-1.50	3597.90
8984	2024.10.11 11:20	buy	4378	0.10	0.67425	0.67125	0.68025
8985	2024.10.11 11:20	close	4378	0.10	0.67410	0.67125	0.68025	-1.50	3596.40
8986	2024.10.11 11:20	sell	4379	0.10	0.67410	0.67710	0.66810
8987	2024.10.11 11:20	close	4379	0.10	0.67425	0.67710	0.66810	-1.50	3594.90
8988	2024.10.11 11:20	buy	4380	0.10	0.67425	0.67125	0.68025
8989	2024.10.11 11:20	close	4380	0.10	0.67410	0.67125	0.68025	-1.50	3593.40
8990	2024.10.11 11:20	sell	4381	0.10	0.67410	0.67710	0.66810
8991	2024.10.11 11:20	close	4381	0.10	0.67425	0.67710	0.66810	-1.50	3591.90
8992	2024.10.11 11:20	buy	4382	0.10	0.67425	0.67125	0.68025
8993	2024.10.11 11:20	close	4382	0.10	0.67410	0.67125	0.68025	-1.50	3590.40
8994	2024.10.11 11:20	sell	4383	0.10	0.67410	0.67710	0.66810
8995	2024.10.11 11:20	close	4383	0.10	0.67425	0.67710	0.66810	-1.50	3588.90
8996	2024.10.11 11:20	buy	4384	0.10	0.67425	0.67125	0.68025
8997	2024.10.11 11:20	close	4384	0.10	0.67410	0.67125	0.68025	-1.50	3587.40
8998	2024.10.11 11:20	sell	4385	0.10	0.67410	0.67710	0.66810
8999	2024.10.11 11:21	close	4385	0.10	0.67425	0.67710	0.66810	-1.50	3585.90
9000	2024.10.11 11:21	buy	4386	0.10	0.67425	0.67125	0.68025
9001	2024.10.11 11:21	close	4386	0.10	0.67410	0.67125	0.68025	-1.50	3584.40
9002	2024.10.11 11:21	sell	4387	0.10	0.67410	0.67710	0.66810
9003	2024.10.11 11:21	close	4387	0.10	0.67425	0.67710	0.66810	-1.50	3582.90
9004	2024.10.11 11:21	buy	4388	0.10	0.67425	0.67125	0.68025
9005	2024.10.11 11:21	close	4388	0.10	0.67409	0.67125	0.68025	-1.60	3581.30
9006	2024.10.11 11:21	sell	4389	0.10	0.67409	0.67709	0.66809
9007	2024.10.11 11:21	close	4389	0.10	0.67425	0.67709	0.66809	-1.60	3579.70
9008	2024.10.11 11:21	buy	4390	0.10	0.67425	0.67125	0.68025
9009	2024.10.11 11:21	close	4390	0.10	0.67410	0.67125	0.68025	-1.50	3578.20
9010	2024.10.11 11:21	sell	4391	0.10	0.67410	0.67710	0.66810
9011	2024.10.11 11:21	close	4391	0.10	0.67425	0.67710	0.66810	-1.50	3576.70
9012	2024.10.11 11:21	buy	4392	0.10	0.67425	0.67125	0.68025
9013	2024.10.11 11:21	close	4392	0.10	0.67410	0.67125	0.68025	-1.50	3575.20
9014	2024.10.11 11:21	sell	4393	0.10	0.67410	0.67710	0.66810
9015	2024.10.11 11:21	close	4393	0.10	0.67426	0.67710	0.66810	-1.60	3573.60
9016	2024.10.11 11:21	buy	4394	0.10	0.67426	0.67126	0.68026
9017	2024.10.11 11:31	close	4394	0.10	0.67410	0.67126	0.68026	-1.60	3572.00
9018	2024.10.11 11:31	sell	4395	0.10	0.67410	0.67710	0.66810
9019	2024.10.11 11:31	close	4395	0.10	0.67425	0.67710	0.66810	-1.50	3570.50
9020	2024.10.11 11:31	buy	4396	0.10	0.67425	0.67125	0.68025
9021	2024.10.11 11:31	close	4396	0.10	0.67409	0.67125	0.68025	-1.60	3568.90
9022	2024.10.11 11:31	sell	4397	0.10	0.67409	0.67709	0.66809
9023	2024.10.11 11:31	close	4397	0.10	0.67425	0.67709	0.66809	-1.60	3567.30
9024	2024.10.11 11:31	buy	4398	0.10	0.67425	0.67125	0.68025
9025	2024.10.11 11:31	close	4398	0.10	0.67410	0.67125	0.68025	-1.50	3565.80
9026	2024.10.11 11:31	sell	4399	0.10	0.67410	0.67710	0.66810
9027	2024.10.11 11:31	close	4399	0.10	0.67425	0.67710	0.66810	-1.50	3564.30
9028	2024.10.11 11:31	buy	4400	0.10	0.67425	0.67125	0.68025
9029	2024.10.11 11:31	close	4400	0.10	0.67410	0.67125	0.68025	-1.50	3562.80
9030	2024.10.11 11:31	sell	4401	0.10	0.67410	0.67710	0.66810
9031	2024.10.11 11:31	close	4401	0.10	0.67425	0.67710	0.66810	-1.50	3561.30
9032	2024.10.11 11:31	buy	4402	0.10	0.67425	0.67125	0.68025
9033	2024.10.11 11:31	close	4402	0.10	0.67410	0.67125	0.68025	-1.50	3559.80
9034	2024.10.11 11:31	sell	4403	0.10	0.67410	0.67710	0.66810
9035	2024.10.11 11:31	close	4403	0.10	0.67425	0.67710	0.66810	-1.50	3558.30
9036	2024.10.11 11:31	buy	4404	0.10	0.67425	0.67125	0.68025
9037	2024.10.11 11:31	close	4404	0.10	0.67410	0.67125	0.68025	-1.50	3556.80
9038	2024.10.11 11:31	sell	4405	0.10	0.67410	0.67710	0.66810
9039	2024.10.11 11:31	close	4405	0.10	0.67425	0.67710	0.66810	-1.50	3555.30
9040	2024.10.11 11:31	buy	4406	0.10	0.67425	0.67125	0.68025
9041	2024.10.11 11:31	close	4406	0.10	0.67410	0.67125	0.68025	-1.50	3553.80
9042	2024.10.11 11:31	sell	4407	0.10	0.67410	0.67710	0.66810
9043	2024.10.11 11:31	close	4407	0.10	0.67425	0.67710	0.66810	-1.50	3552.30
9044	2024.10.11 11:31	buy	4408	0.10	0.67425	0.67125	0.68025
9045	2024.10.11 11:32	close	4408	0.10	0.67410	0.67125	0.68025	-1.50	3550.80
9046	2024.10.11 11:32	sell	4409	0.10	0.67410	0.67710	0.66810
9047	2024.10.11 11:32	close	4409	0.10	0.67425	0.67710	0.66810	-1.50	3549.30
9048	2024.10.11 11:32	buy	4410	0.10	0.67425	0.67125	0.68025
9049	2024.10.11 11:32	close	4410	0.10	0.67409	0.67125	0.68025	-1.60	3547.70
9050	2024.10.11 11:32	sell	4411	0.10	0.67409	0.67709	0.66809
9051	2024.10.11 11:36	close	4411	0.10	0.67425	0.67709	0.66809	-1.60	3546.10
9052	2024.10.11 11:36	buy	4412	0.10	0.67425	0.67125	0.68025
9053	2024.10.11 11:36	close	4412	0.10	0.67410	0.67125	0.68025	-1.50	3544.60
9054	2024.10.11 11:36	sell	4413	0.10	0.67410	0.67710	0.66810
9055	2024.10.11 11:36	close	4413	0.10	0.67426	0.67710	0.66810	-1.60	3543.00
9056	2024.10.11 11:36	buy	4414	0.10	0.67426	0.67126	0.68026
9057	2024.10.11 11:36	close	4414	0.10	0.67410	0.67126	0.68026	-1.60	3541.40
9058	2024.10.11 11:36	sell	4415	0.10	0.67410	0.67710	0.66810
9059	2024.10.11 11:36	close	4415	0.10	0.67425	0.67710	0.66810	-1.50	3539.90
9060	2024.10.11 11:36	buy	4416	0.10	0.67425	0.67125	0.68025
9061	2024.10.11 11:36	close	4416	0.10	0.67410	0.67125	0.68025	-1.50	3538.40
9062	2024.10.11 11:36	sell	4417	0.10	0.67410	0.67710	0.66810
9063	2024.10.11 11:36	close	4417	0.10	0.67425	0.67710	0.66810	-1.50	3536.90
9064	2024.10.11 11:36	buy	4418	0.10	0.67425	0.67125	0.68025
9065	2024.10.11 11:36	close	4418	0.10	0.67410	0.67125	0.68025	-1.50	3535.40
9066	2024.10.11 11:36	sell	4419	0.10	0.67410	0.67710	0.66810
9067	2024.10.11 11:36	close	4419	0.10	0.67425	0.67710	0.66810	-1.50	3533.90
9068	2024.10.11 11:36	buy	4420	0.10	0.67425	0.67125	0.68025
9069	2024.10.11 11:36	close	4420	0.10	0.67410	0.67125	0.68025	-1.50	3532.40
9070	2024.10.11 11:36	sell	4421	0.10	0.67410	0.67710	0.66810
9071	2024.10.11 11:36	close	4421	0.10	0.67425	0.67710	0.66810	-1.50	3530.90
9072	2024.10.11 11:36	buy	4422	0.10	0.67425	0.67125	0.68025
9073	2024.10.11 11:36	close	4422	0.10	0.67410	0.67125	0.68025	-1.50	3529.40
9074	2024.10.11 11:36	sell	4423	0.10	0.67410	0.67710	0.66810
9075	2024.10.11 11:36	close	4423	0.10	0.67425	0.67710	0.66810	-1.50	3527.90
9076	2024.10.11 11:36	buy	4424	0.10	0.67425	0.67125	0.68025
9077	2024.10.11 11:36	close	4424	0.10	0.67410	0.67125	0.68025	-1.50	3526.40
9078	2024.10.11 11:36	sell	4425	0.10	0.67410	0.67710	0.66810
9079	2024.10.11 11:36	close	4425	0.10	0.67425	0.67710	0.66810	-1.50	3524.90
9080	2024.10.11 11:36	buy	4426	0.10	0.67425	0.67125	0.68025
9081	2024.10.11 11:36	close	4426	0.10	0.67410	0.67125	0.68025	-1.50	3523.40
9082	2024.10.11 11:36	sell	4427	0.10	0.67410	0.67710	0.66810
9083	2024.10.11 11:36	close	4427	0.10	0.67425	0.67710	0.66810	-1.50	3521.90
9084	2024.10.11 11:36	buy	4428	0.10	0.67425	0.67125	0.68025
9085	2024.10.11 11:36	close	4428	0.10	0.67410	0.67125	0.68025	-1.50	3520.40
9086	2024.10.11 11:36	sell	4429	0.10	0.67410	0.67710	0.66810
9087	2024.10.11 11:37	close	4429	0.10	0.67425	0.67710	0.66810	-1.50	3518.90
9088	2024.10.11 11:37	buy	4430	0.10	0.67425	0.67125	0.68025
9089	2024.10.11 11:37	close	4430	0.10	0.67410	0.67125	0.68025	-1.50	3517.40
9090	2024.10.11 11:37	sell	4431	0.10	0.67410	0.67710	0.66810
9091	2024.10.11 11:37	close	4431	0.10	0.67425	0.67710	0.66810	-1.50	3515.90
9092	2024.10.11 11:37	buy	4432	0.10	0.67425	0.67125	0.68025
9093	2024.10.11 11:37	close	4432	0.10	0.67410	0.67125	0.68025	-1.50	3514.40
9094	2024.10.11 11:37	sell	4433	0.10	0.67410	0.67710	0.66810
9095	2024.10.11 11:37	close	4433	0.10	0.67426	0.67710	0.66810	-1.60	3512.80
9096	2024.10.11 11:37	buy	4434	0.10	0.67426	0.67126	0.68026
9097	2024.10.11 11:39	close	4434	0.10	0.67408	0.67126	0.68026	-1.80	3511.00
9098	2024.10.11 11:39	sell	4435	0.10	0.67408	0.67708	0.66808
9099	2024.10.11 11:40	close	4435	0.10	0.67425	0.67708	0.66808	-1.70	3509.30
9100	2024.10.11 11:40	buy	4436	0.10	0.67425	0.67125	0.68025
9101	2024.10.11 11:40	close	4436	0.10	0.67410	0.67125	0.68025	-1.50	3507.80
9102	2024.10.11 11:40	sell	4437	0.10	0.67410	0.67710	0.66810
9103	2024.10.11 11:40	close	4437	0.10	0.67425	0.67710	0.66810	-1.50	3506.30
9104	2024.10.11 11:40	buy	4438	0.10	0.67425	0.67125	0.68025
9105	2024.10.11 11:40	close	4438	0.10	0.67410	0.67125	0.68025	-1.50	3504.80
9106	2024.10.11 11:40	sell	4439	0.10	0.67410	0.67710	0.66810
9107	2024.10.11 11:40	close	4439	0.10	0.67425	0.67710	0.66810	-1.50	3503.30
9108	2024.10.11 11:40	buy	4440	0.10	0.67425	0.67125	0.68025
9109	2024.10.11 11:40	close	4440	0.10	0.67410	0.67125	0.68025	-1.50	3501.80
9110	2024.10.11 11:40	sell	4441	0.10	0.67410	0.67710	0.66810
9111	2024.10.11 11:40	close	4441	0.10	0.67425	0.67710	0.66810	-1.50	3500.30
9112	2024.10.11 11:40	buy	4442	0.10	0.67425	0.67125	0.68025
9113	2024.10.11 11:40	close	4442	0.10	0.67410	0.67125	0.68025	-1.50	3498.80
9114	2024.10.11 11:40	sell	4443	0.10	0.67410	0.67710	0.66810
9115	2024.10.11 11:40	close	4443	0.10	0.67425	0.67710	0.66810	-1.50	3497.30
9116	2024.10.11 11:40	buy	4444	0.10	0.67425	0.67125	0.68025
9117	2024.10.11 11:40	close	4444	0.10	0.67410	0.67125	0.68025	-1.50	3495.80
9118	2024.10.11 11:40	sell	4445	0.10	0.67410	0.67710	0.66810
9119	2024.10.11 11:40	close	4445	0.10	0.67425	0.67710	0.66810	-1.50	3494.30
9120	2024.10.11 11:40	buy	4446	0.10	0.67425	0.67125	0.68025
9121	2024.10.11 11:40	close	4446	0.10	0.67410	0.67125	0.68025	-1.50	3492.80
9122	2024.10.11 11:40	sell	4447	0.10	0.67410	0.67710	0.66810
9123	2024.10.11 11:40	close	4447	0.10	0.67425	0.67710	0.66810	-1.50	3491.30
9124	2024.10.11 11:40	buy	4448	0.10	0.67425	0.67125	0.68025
9125	2024.10.11 11:40	close	4448	0.10	0.67410	0.67125	0.68025	-1.50	3489.80
9126	2024.10.11 11:40	sell	4449	0.10	0.67410	0.67710	0.66810
9127	2024.10.11 11:40	close	4449	0.10	0.67425	0.67710	0.66810	-1.50	3488.30
9128	2024.10.11 11:40	buy	4450	0.10	0.67425	0.67125	0.68025
9129	2024.10.11 11:40	close	4450	0.10	0.67410	0.67125	0.68025	-1.50	3486.80
9130	2024.10.11 11:40	sell	4451	0.10	0.67410	0.67710	0.66810
9131	2024.10.11 11:40	close	4451	0.10	0.67425	0.67710	0.66810	-1.50	3485.30
9132	2024.10.11 11:40	buy	4452	0.10	0.67425	0.67125	0.68025
9133	2024.10.11 11:40	close	4452	0.10	0.67410	0.67125	0.68025	-1.50	3483.80
9134	2024.10.11 11:40	sell	4453	0.10	0.67410	0.67710	0.66810
9135	2024.10.11 11:40	close	4453	0.10	0.67425	0.67710	0.66810	-1.50	3482.30
9136	2024.10.11 11:40	buy	4454	0.10	0.67425	0.67125	0.68025
9137	2024.10.11 11:40	close	4454	0.10	0.67410	0.67125	0.68025	-1.50	3480.80
9138	2024.10.11 11:40	sell	4455	0.10	0.67410	0.67710	0.66810
9139	2024.10.11 11:40	close	4455	0.10	0.67425	0.67710	0.66810	-1.50	3479.30
9140	2024.10.11 11:40	buy	4456	0.10	0.67425	0.67125	0.68025
9141	2024.10.11 11:40	close	4456	0.10	0.67410	0.67125	0.68025	-1.50	3477.80
9142	2024.10.11 11:40	sell	4457	0.10	0.67410	0.67710	0.66810
9143	2024.10.11 11:40	close	4457	0.10	0.67425	0.67710	0.66810	-1.50	3476.30
9144	2024.10.11 11:40	buy	4458	0.10	0.67425	0.67125	0.68025
9145	2024.10.11 11:40	close	4458	0.10	0.67410	0.67125	0.68025	-1.50	3474.80
9146	2024.10.11 11:40	sell	4459	0.10	0.67410	0.67710	0.66810
9147	2024.10.11 11:40	close	4459	0.10	0.67425	0.67710	0.66810	-1.50	3473.30
9148	2024.10.11 11:40	buy	4460	0.10	0.67425	0.67125	0.68025
9149	2024.10.11 11:40	close	4460	0.10	0.67410	0.67125	0.68025	-1.50	3471.80
9150	2024.10.11 11:40	sell	4461	0.10	0.67410	0.67710	0.66810
9151	2024.10.11 11:40	close	4461	0.10	0.67425	0.67710	0.66810	-1.50	3470.30
9152	2024.10.11 11:40	buy	4462	0.10	0.67425	0.67125	0.68025
9153	2024.10.11 11:40	close	4462	0.10	0.67410	0.67125	0.68025	-1.50	3468.80
9154	2024.10.11 11:40	sell	4463	0.10	0.67410	0.67710	0.66810
9155	2024.10.11 11:41	close	4463	0.10	0.67425	0.67710	0.66810	-1.50	3467.30
9156	2024.10.11 11:41	buy	4464	0.10	0.67425	0.67125	0.68025
9157	2024.10.11 11:41	close	4464	0.10	0.67410	0.67125	0.68025	-1.50	3465.80
9158	2024.10.11 11:41	sell	4465	0.10	0.67410	0.67710	0.66810
9159	2024.10.11 11:41	close	4465	0.10	0.67425	0.67710	0.66810	-1.50	3464.30
9160	2024.10.11 11:41	buy	4466	0.10	0.67425	0.67125	0.68025
9161	2024.10.11 11:41	close	4466	0.10	0.67410	0.67125	0.68025	-1.50	3462.80
9162	2024.10.11 11:41	sell	4467	0.10	0.67410	0.67710	0.66810
9163	2024.10.11 11:41	close	4467	0.10	0.67425	0.67710	0.66810	-1.50	3461.30
9164	2024.10.11 11:41	buy	4468	0.10	0.67425	0.67125	0.68025
9165	2024.10.11 11:41	close	4468	0.10	0.67410	0.67125	0.68025	-1.50	3459.80
9166	2024.10.11 11:41	sell	4469	0.10	0.67410	0.67710	0.66810
9167	2024.10.11 11:41	close	4469	0.10	0.67425	0.67710	0.66810	-1.50	3458.30
9168	2024.10.11 11:41	buy	4470	0.10	0.67425	0.67125	0.68025
9169	2024.10.11 11:41	close	4470	0.10	0.67410	0.67125	0.68025	-1.50	3456.80
9170	2024.10.11 11:41	sell	4471	0.10	0.67410	0.67710	0.66810
9171	2024.10.11 11:41	close	4471	0.10	0.67426	0.67710	0.66810	-1.60	3455.20
9172	2024.10.11 11:41	buy	4472	0.10	0.67426	0.67126	0.68026
9173	2024.10.11 11:48	close	4472	0.10	0.67410	0.67126	0.68026	-1.60	3453.60
9174	2024.10.11 11:48	sell	4473	0.10	0.67410	0.67710	0.66810
9175	2024.10.11 11:48	close	4473	0.10	0.67425	0.67710	0.66810	-1.50	3452.10
9176	2024.10.11 11:48	buy	4474	0.10	0.67425	0.67125	0.68025
9177	2024.10.11 11:48	close	4474	0.10	0.67409	0.67125	0.68025	-1.60	3450.50
9178	2024.10.11 11:48	sell	4475	0.10	0.67409	0.67709	0.66809
9179	2024.10.11 12:03	close	4475	0.10	0.67419	0.67709	0.66809	-1.00	3449.50
9180	2024.10.11 12:03	buy	4476	0.10	0.67419	0.67119	0.68019
9181	2024.10.11 12:03	close	4476	0.10	0.67404	0.67119	0.68019	-1.50	3448.00
9182	2024.10.11 12:03	sell	4477	0.10	0.67404	0.67704	0.66804
9183	2024.10.11 12:03	close	4477	0.10	0.67419	0.67704	0.66804	-1.50	3446.50
9184	2024.10.11 12:03	buy	4478	0.10	0.67419	0.67119	0.68019
9185	2024.10.11 12:03	close	4478	0.10	0.67404	0.67119	0.68019	-1.50	3445.00
9186	2024.10.11 12:03	sell	4479	0.10	0.67404	0.67704	0.66804
9187	2024.10.11 12:03	close	4479	0.10	0.67420	0.67704	0.66804	-1.60	3443.40
9188	2024.10.11 12:03	buy	4480	0.10	0.67420	0.67120	0.68020
9189	2024.10.11 12:03	close	4480	0.10	0.67404	0.67120	0.68020	-1.60	3441.80
9190	2024.10.11 12:03	sell	4481	0.10	0.67404	0.67704	0.66804
9191	2024.10.11 12:03	close	4481	0.10	0.67419	0.67704	0.66804	-1.50	3440.30
9192	2024.10.11 12:03	buy	4482	0.10	0.67419	0.67119	0.68019
9193	2024.10.11 12:03	close	4482	0.10	0.67404	0.67119	0.68019	-1.50	3438.80
9194	2024.10.11 12:03	sell	4483	0.10	0.67404	0.67704	0.66804
9195	2024.10.11 12:03	close	4483	0.10	0.67419	0.67704	0.66804	-1.50	3437.30
9196	2024.10.11 12:03	buy	4484	0.10	0.67419	0.67119	0.68019
9197	2024.10.11 12:03	close	4484	0.10	0.67404	0.67119	0.68019	-1.50	3435.80
9198	2024.10.11 12:03	sell	4485	0.10	0.67404	0.67704	0.66804
9199	2024.10.11 12:03	close	4485	0.10	0.67419	0.67704	0.66804	-1.50	3434.30
9200	2024.10.11 12:03	buy	4486	0.10	0.67419	0.67119	0.68019
9201	2024.10.11 12:03	close	4486	0.10	0.67404	0.67119	0.68019	-1.50	3432.80
9202	2024.10.11 12:03	sell	4487	0.10	0.67404	0.67704	0.66804
9203	2024.10.11 12:03	close	4487	0.10	0.67419	0.67704	0.66804	-1.50	3431.30
9204	2024.10.11 12:03	buy	4488	0.10	0.67419	0.67119	0.68019
9205	2024.10.11 12:03	close	4488	0.10	0.67403	0.67119	0.68019	-1.60	3429.70
9206	2024.10.11 12:03	sell	4489	0.10	0.67403	0.67703	0.66803
9207	2024.10.11 12:04	close	4489	0.10	0.67419	0.67703	0.66803	-1.60	3428.10
9208	2024.10.11 12:04	buy	4490	0.10	0.67419	0.67119	0.68019
9209	2024.10.11 12:04	close	4490	0.10	0.67404	0.67119	0.68019	-1.50	3426.60
9210	2024.10.11 12:04	sell	4491	0.10	0.67404	0.67704	0.66804
9211	2024.10.11 12:04	close	4491	0.10	0.67419	0.67704	0.66804	-1.50	3425.10
9212	2024.10.11 12:04	buy	4492	0.10	0.67419	0.67119	0.68019
9213	2024.10.11 12:04	close	4492	0.10	0.67404	0.67119	0.68019	-1.50	3423.60
9214	2024.10.11 12:04	sell	4493	0.10	0.67404	0.67704	0.66804
9215	2024.10.11 12:04	close	4493	0.10	0.67419	0.67704	0.66804	-1.50	3422.10
9216	2024.10.11 12:04	buy	4494	0.10	0.67419	0.67119	0.68019
9217	2024.10.11 12:04	close	4494	0.10	0.67404	0.67119	0.68019	-1.50	3420.60
9218	2024.10.11 12:04	sell	4495	0.10	0.67404	0.67704	0.66804
9219	2024.10.11 12:04	close	4495	0.10	0.67419	0.67704	0.66804	-1.50	3419.10
9220	2024.10.11 12:04	buy	4496	0.10	0.67419	0.67119	0.68019
9221	2024.10.11 12:04	close	4496	0.10	0.67404	0.67119	0.68019	-1.50	3417.60
9222	2024.10.11 12:04	sell	4497	0.10	0.67404	0.67704	0.66804
9223	2024.10.11 12:04	close	4497	0.10	0.67419	0.67704	0.66804	-1.50	3416.10
9224	2024.10.11 12:04	buy	4498	0.10	0.67419	0.67119	0.68019
9225	2024.10.11 12:04	close	4498	0.10	0.67404	0.67119	0.68019	-1.50	3414.60
9226	2024.10.11 12:04	sell	4499	0.10	0.67404	0.67704	0.66804
9227	2024.10.11 12:04	close	4499	0.10	0.67419	0.67704	0.66804	-1.50	3413.10
9228	2024.10.11 12:04	buy	4500	0.10	0.67419	0.67119	0.68019
9229	2024.10.11 12:04	close	4500	0.10	0.67404	0.67119	0.68019	-1.50	3411.60
9230	2024.10.11 12:04	sell	4501	0.10	0.67404	0.67704	0.66804
9231	2024.10.11 12:04	close	4501	0.10	0.67419	0.67704	0.66804	-1.50	3410.10
9232	2024.10.11 12:04	buy	4502	0.10	0.67419	0.67119	0.68019
9233	2024.10.11 12:04	close	4502	0.10	0.67404	0.67119	0.68019	-1.50	3408.60
9234	2024.10.11 12:04	sell	4503	0.10	0.67404	0.67704	0.66804
9235	2024.10.11 12:04	close	4503	0.10	0.67419	0.67704	0.66804	-1.50	3407.10
9236	2024.10.11 12:04	buy	4504	0.10	0.67419	0.67119	0.68019
9237	2024.10.11 12:04	close	4504	0.10	0.67404	0.67119	0.68019	-1.50	3405.60
9238	2024.10.11 12:04	sell	4505	0.10	0.67404	0.67704	0.66804
9239	2024.10.11 12:04	close	4505	0.10	0.67419	0.67704	0.66804	-1.50	3404.10
9240	2024.10.11 12:04	buy	4506	0.10	0.67419	0.67119	0.68019
9241	2024.10.11 12:04	close	4506	0.10	0.67404	0.67119	0.68019	-1.50	3402.60
9242	2024.10.11 12:04	sell	4507	0.10	0.67404	0.67704	0.66804
9243	2024.10.11 12:04	close	4507	0.10	0.67419	0.67704	0.66804	-1.50	3401.10
9244	2024.10.11 12:04	buy	4508	0.10	0.67419	0.67119	0.68019
9245	2024.10.11 12:04	close	4508	0.10	0.67404	0.67119	0.68019	-1.50	3399.60
9246	2024.10.11 12:04	sell	4509	0.10	0.67404	0.67704	0.66804
9247	2024.10.11 12:05	close	4509	0.10	0.67419	0.67704	0.66804	-1.50	3398.10
9248	2024.10.11 12:05	buy	4510	0.10	0.67419	0.67119	0.68019
9249	2024.10.11 12:05	close	4510	0.10	0.67404	0.67119	0.68019	-1.50	3396.60
9250	2024.10.11 12:05	sell	4511	0.10	0.67404	0.67704	0.66804
9251	2024.10.11 12:05	close	4511	0.10	0.67420	0.67704	0.66804	-1.60	3395.00
9252	2024.10.11 12:05	buy	4512	0.10	0.67420	0.67120	0.68020
9253	2024.10.11 12:13	close	4512	0.10	0.67404	0.67120	0.68020	-1.60	3393.40
9254	2024.10.11 12:13	sell	4513	0.10	0.67404	0.67704	0.66804
9255	2024.10.11 12:13	close	4513	0.10	0.67419	0.67704	0.66804	-1.50	3391.90
9256	2024.10.11 12:13	buy	4514	0.10	0.67419	0.67119	0.68019
9257	2024.10.11 12:13	close	4514	0.10	0.67404	0.67119	0.68019	-1.50	3390.40
9258	2024.10.11 12:13	sell	4515	0.10	0.67404	0.67704	0.66804
9259	2024.10.11 12:13	close	4515	0.10	0.67419	0.67704	0.66804	-1.50	3388.90
9260	2024.10.11 12:13	buy	4516	0.10	0.67419	0.67119	0.68019
9261	2024.10.11 12:13	close	4516	0.10	0.67404	0.67119	0.68019	-1.50	3387.40
9262	2024.10.11 12:13	sell	4517	0.10	0.67404	0.67704	0.66804
9263	2024.10.11 12:13	close	4517	0.10	0.67419	0.67704	0.66804	-1.50	3385.90
9264	2024.10.11 12:13	buy	4518	0.10	0.67419	0.67119	0.68019
9265	2024.10.11 12:13	close	4518	0.10	0.67404	0.67119	0.68019	-1.50	3384.40
9266	2024.10.11 12:13	sell	4519	0.10	0.67404	0.67704	0.66804
9267	2024.10.11 12:13	close	4519	0.10	0.67419	0.67704	0.66804	-1.50	3382.90
9268	2024.10.11 12:13	buy	4520	0.10	0.67419	0.67119	0.68019
9269	2024.10.11 12:13	close	4520	0.10	0.67404	0.67119	0.68019	-1.50	3381.40
9270	2024.10.11 12:13	sell	4521	0.10	0.67404	0.67704	0.66804
9271	2024.10.11 12:13	close	4521	0.10	0.67419	0.67704	0.66804	-1.50	3379.90
9272	2024.10.11 12:13	buy	4522	0.10	0.67419	0.67119	0.68019
9273	2024.10.11 12:13	close	4522	0.10	0.67404	0.67119	0.68019	-1.50	3378.40
9274	2024.10.11 12:13	sell	4523	0.10	0.67404	0.67704	0.66804
9275	2024.10.11 12:13	close	4523	0.10	0.67419	0.67704	0.66804	-1.50	3376.90
9276	2024.10.11 12:13	buy	4524	0.10	0.67419	0.67119	0.68019
9277	2024.10.11 12:13	close	4524	0.10	0.67404	0.67119	0.68019	-1.50	3375.40
9278	2024.10.11 12:13	sell	4525	0.10	0.67404	0.67704	0.66804
9279	2024.10.11 12:13	close	4525	0.10	0.67419	0.67704	0.66804	-1.50	3373.90
9280	2024.10.11 12:13	buy	4526	0.10	0.67419	0.67119	0.68019
9281	2024.10.11 12:13	close	4526	0.10	0.67404	0.67119	0.68019	-1.50	3372.40
9282	2024.10.11 12:13	sell	4527	0.10	0.67404	0.67704	0.66804
9283	2024.10.11 12:13	close	4527	0.10	0.67419	0.67704	0.66804	-1.50	3370.90
9284	2024.10.11 12:13	buy	4528	0.10	0.67419	0.67119	0.68019
9285	2024.10.11 12:22	close	4528	0.10	0.67404	0.67119	0.68019	-1.50	3369.40
9286	2024.10.11 12:22	sell	4529	0.10	0.67404	0.67704	0.66804
9287	2024.10.11 12:22	close	4529	0.10	0.67419	0.67704	0.66804	-1.50	3367.90
9288	2024.10.11 12:22	buy	4530	0.10	0.67419	0.67119	0.68019
9289	2024.10.11 12:22	close	4530	0.10	0.67404	0.67119	0.68019	-1.50	3366.40
9290	2024.10.11 12:22	sell	4531	0.10	0.67404	0.67704	0.66804
9291	2024.10.11 12:22	close	4531	0.10	0.67419	0.67704	0.66804	-1.50	3364.90
9292	2024.10.11 12:22	buy	4532	0.10	0.67419	0.67119	0.68019
9293	2024.10.11 12:22	close	4532	0.10	0.67404	0.67119	0.68019	-1.50	3363.40
9294	2024.10.11 12:22	sell	4533	0.10	0.67404	0.67704	0.66804
9295	2024.10.11 12:22	close	4533	0.10	0.67419	0.67704	0.66804	-1.50	3361.90
9296	2024.10.11 12:22	buy	4534	0.10	0.67419	0.67119	0.68019
9297	2024.10.11 12:22	close	4534	0.10	0.67404	0.67119	0.68019	-1.50	3360.40
9298	2024.10.11 12:22	sell	4535	0.10	0.67404	0.67704	0.66804
9299	2024.10.11 12:22	close	4535	0.10	0.67419	0.67704	0.66804	-1.50	3358.90
9300	2024.10.11 12:22	buy	4536	0.10	0.67419	0.67119	0.68019
9301	2024.10.11 12:22	close	4536	0.10	0.67404	0.67119	0.68019	-1.50	3357.40
9302	2024.10.11 12:22	sell	4537	0.10	0.67404	0.67704	0.66804
9303	2024.10.11 12:22	close	4537	0.10	0.67419	0.67704	0.66804	-1.50	3355.90
9304	2024.10.11 12:22	buy	4538	0.10	0.67419	0.67119	0.68019
9305	2024.10.11 12:22	close	4538	0.10	0.67404	0.67119	0.68019	-1.50	3354.40
9306	2024.10.11 12:22	sell	4539	0.10	0.67404	0.67704	0.66804
9307	2024.10.11 12:22	close	4539	0.10	0.67419	0.67704	0.66804	-1.50	3352.90
9308	2024.10.11 12:22	buy	4540	0.10	0.67419	0.67119	0.68019
9309	2024.10.11 12:22	close	4540	0.10	0.67404	0.67119	0.68019	-1.50	3351.40
9310	2024.10.11 12:22	sell	4541	0.10	0.67404	0.67704	0.66804
9311	2024.10.11 12:22	close	4541	0.10	0.67419	0.67704	0.66804	-1.50	3349.90
9312	2024.10.11 12:22	buy	4542	0.10	0.67419	0.67119	0.68019
9313	2024.10.11 12:22	close	4542	0.10	0.67404	0.67119	0.68019	-1.50	3348.40
9314	2024.10.11 12:22	sell	4543	0.10	0.67404	0.67704	0.66804
9315	2024.10.11 12:22	close	4543	0.10	0.67419	0.67704	0.66804	-1.50	3346.90
9316	2024.10.11 12:22	buy	4544	0.10	0.67419	0.67119	0.68019
9317	2024.10.11 12:22	close	4544	0.10	0.67404	0.67119	0.68019	-1.50	3345.40
9318	2024.10.11 12:22	sell	4545	0.10	0.67404	0.67704	0.66804
9319	2024.10.11 12:22	close	4545	0.10	0.67419	0.67704	0.66804	-1.50	3343.90
9320	2024.10.11 12:22	buy	4546	0.10	0.67419	0.67119	0.68019
9321	2024.10.11 12:22	close	4546	0.10	0.67404	0.67119	0.68019	-1.50	3342.40
9322	2024.10.11 12:22	sell	4547	0.10	0.67404	0.67704	0.66804
9323	2024.10.11 12:22	close	4547	0.10	0.67419	0.67704	0.66804	-1.50	3340.90
9324	2024.10.11 12:22	buy	4548	0.10	0.67419	0.67119	0.68019
9325	2024.10.11 12:22	close	4548	0.10	0.67404	0.67119	0.68019	-1.50	3339.40
9326	2024.10.11 12:22	sell	4549	0.10	0.67404	0.67704	0.66804
9327	2024.10.11 12:22	close	4549	0.10	0.67419	0.67704	0.66804	-1.50	3337.90
9328	2024.10.11 12:22	buy	4550	0.10	0.67419	0.67119	0.68019
9329	2024.10.11 12:22	close	4550	0.10	0.67404	0.67119	0.68019	-1.50	3336.40
9330	2024.10.11 12:22	sell	4551	0.10	0.67404	0.67704	0.66804
9331	2024.10.11 12:22	close	4551	0.10	0.67419	0.67704	0.66804	-1.50	3334.90
9332	2024.10.11 12:22	buy	4552	0.10	0.67419	0.67119	0.68019
9333	2024.10.11 12:22	close	4552	0.10	0.67404	0.67119	0.68019	-1.50	3333.40
9334	2024.10.11 12:22	sell	4553	0.10	0.67404	0.67704	0.66804
9335	2024.10.11 12:22	close	4553	0.10	0.67419	0.67704	0.66804	-1.50	3331.90
9336	2024.10.11 12:22	buy	4554	0.10	0.67419	0.67119	0.68019
9337	2024.10.11 12:22	close	4554	0.10	0.67404	0.67119	0.68019	-1.50	3330.40
9338	2024.10.11 12:22	sell	4555	0.10	0.67404	0.67704	0.66804
9339	2024.10.11 12:22	close	4555	0.10	0.67420	0.67704	0.66804	-1.60	3328.80
9340	2024.10.11 12:22	buy	4556	0.10	0.67420	0.67120	0.68020
9341	2024.10.11 12:22	close	4556	0.10	0.67404	0.67120	0.68020	-1.60	3327.20
9342	2024.10.11 12:22	sell	4557	0.10	0.67404	0.67704	0.66804
9343	2024.10.11 12:22	close	4557	0.10	0.67419	0.67704	0.66804	-1.50	3325.70
9344	2024.10.11 12:22	buy	4558	0.10	0.67419	0.67119	0.68019
9345	2024.10.11 12:22	close	4558	0.10	0.67404	0.67119	0.68019	-1.50	3324.20
9346	2024.10.11 12:22	sell	4559	0.10	0.67404	0.67704	0.66804
9347	2024.10.11 15:07	close	4559	0.10	0.67371	0.67704	0.66804	3.30	3327.50
9348	2024.10.11 15:07	buy	4560	0.10	0.67371	0.67071	0.67971
9349	2024.10.11 15:07	close	4560	0.10	0.67356	0.67071	0.67971	-1.50	3326.00
9350	2024.10.11 15:07	sell	4561	0.10	0.67356	0.67656	0.66756
9351	2024.10.11 15:07	close	4561	0.10	0.67372	0.67656	0.66756	-1.60	3324.40
9352	2024.10.11 15:07	buy	4562	0.10	0.67372	0.67072	0.67972
9353	2024.10.11 15:13	close	4562	0.10	0.67356	0.67072	0.67972	-1.60	3322.80
9354	2024.10.11 15:13	sell	4563	0.10	0.67356	0.67656	0.66756
9355	2024.10.11 15:13	close	4563	0.10	0.67371	0.67656	0.66756	-1.50	3321.30
9356	2024.10.11 15:13	buy	4564	0.10	0.67371	0.67071	0.67971
9357	2024.10.11 15:13	close	4564	0.10	0.67356	0.67071	0.67971	-1.50	3319.80
9358	2024.10.11 15:13	sell	4565	0.10	0.67356	0.67656	0.66756
9359	2024.10.11 15:13	close	4565	0.10	0.67371	0.67656	0.66756	-1.50	3318.30
9360	2024.10.11 15:13	buy	4566	0.10	0.67371	0.67071	0.67971
9361	2024.10.11 15:13	close	4566	0.10	0.67356	0.67071	0.67971	-1.50	3316.80
9362	2024.10.11 15:13	sell	4567	0.10	0.67356	0.67656	0.66756
9363	2024.10.11 15:13	close	4567	0.10	0.67371	0.67656	0.66756	-1.50	3315.30
9364	2024.10.11 15:13	buy	4568	0.10	0.67371	0.67071	0.67971
9365	2024.10.11 15:13	close	4568	0.10	0.67356	0.67071	0.67971	-1.50	3313.80
9366	2024.10.11 15:13	sell	4569	0.10	0.67356	0.67656	0.66756
9367	2024.10.11 15:13	close	4569	0.10	0.67371	0.67656	0.66756	-1.50	3312.30
9368	2024.10.11 15:13	buy	4570	0.10	0.67371	0.67071	0.67971
9369	2024.10.11 15:13	close	4570	0.10	0.67356	0.67071	0.67971	-1.50	3310.80
9370	2024.10.11 15:13	sell	4571	0.10	0.67356	0.67656	0.66756
9371	2024.10.11 15:13	close	4571	0.10	0.67371	0.67656	0.66756	-1.50	3309.30
9372	2024.10.11 15:13	buy	4572	0.10	0.67371	0.67071	0.67971
9373	2024.10.11 15:13	close	4572	0.10	0.67356	0.67071	0.67971	-1.50	3307.80
9374	2024.10.11 15:13	sell	4573	0.10	0.67356	0.67656	0.66756
9375	2024.10.11 15:13	close	4573	0.10	0.67372	0.67656	0.66756	-1.60	3306.20
9376	2024.10.11 15:13	buy	4574	0.10	0.67372	0.67072	0.67972
9377	2024.10.11 15:22	close	4574	0.10	0.67356	0.67072	0.67972	-1.60	3304.60
9378	2024.10.11 15:22	sell	4575	0.10	0.67356	0.67656	0.66756
9379	2024.10.11 15:22	close	4575	0.10	0.67371	0.67656	0.66756	-1.50	3303.10
9380	2024.10.11 15:22	buy	4576	0.10	0.67371	0.67071	0.67971
9381	2024.10.11 15:22	close	4576	0.10	0.67356	0.67071	0.67971	-1.50	3301.60
9382	2024.10.11 15:22	sell	4577	0.10	0.67356	0.67656	0.66756
9383	2024.10.11 15:22	close	4577	0.10	0.67371	0.67656	0.66756	-1.50	3300.10
9384	2024.10.11 15:22	buy	4578	0.10	0.67371	0.67071	0.67971
9385	2024.10.11 15:22	close	4578	0.10	0.67356	0.67071	0.67971	-1.50	3298.60
9386	2024.10.11 15:22	sell	4579	0.10	0.67356	0.67656	0.66756
9387	2024.10.11 15:22	close	4579	0.10	0.67371	0.67656	0.66756	-1.50	3297.10
9388	2024.10.11 15:22	buy	4580	0.10	0.67371	0.67071	0.67971
9389	2024.10.11 15:22	close	4580	0.10	0.67356	0.67071	0.67971	-1.50	3295.60
9390	2024.10.11 15:22	sell	4581	0.10	0.67356	0.67656	0.66756
9391	2024.10.11 15:22	close	4581	0.10	0.67371	0.67656	0.66756	-1.50	3294.10
9392	2024.10.11 15:22	buy	4582	0.10	0.67371	0.67071	0.67971
9393	2024.10.11 15:22	close	4582	0.10	0.67356	0.67071	0.67971	-1.50	3292.60
9394	2024.10.11 15:22	sell	4583	0.10	0.67356	0.67656	0.66756
9395	2024.10.11 15:22	close	4583	0.10	0.67371	0.67656	0.66756	-1.50	3291.10
9396	2024.10.11 15:22	buy	4584	0.10	0.67371	0.67071	0.67971
9397	2024.10.11 15:22	close	4584	0.10	0.67356	0.67071	0.67971	-1.50	3289.60
9398	2024.10.11 15:22	sell	4585	0.10	0.67356	0.67656	0.66756
9399	2024.10.11 15:22	close	4585	0.10	0.67371	0.67656	0.66756	-1.50	3288.10
9400	2024.10.11 15:22	buy	4586	0.10	0.67371	0.67071	0.67971
9401	2024.10.11 15:22	close	4586	0.10	0.67356	0.67071	0.67971	-1.50	3286.60
9402	2024.10.11 15:22	sell	4587	0.10	0.67356	0.67656	0.66756
9403	2024.10.11 15:22	close	4587	0.10	0.67371	0.67656	0.66756	-1.50	3285.10
9404	2024.10.11 15:22	buy	4588	0.10	0.67371	0.67071	0.67971
9405	2024.10.11 15:25	close	4588	0.10	0.67356	0.67071	0.67971	-1.50	3283.60
9406	2024.10.11 15:25	sell	4589	0.10	0.67356	0.67656	0.66756
9407	2024.10.11 15:25	close	4589	0.10	0.67371	0.67656	0.66756	-1.50	3282.10
9408	2024.10.11 15:25	buy	4590	0.10	0.67371	0.67071	0.67971
9409	2024.10.11 15:25	close	4590	0.10	0.67356	0.67071	0.67971	-1.50	3280.60
9410	2024.10.11 15:25	sell	4591	0.10	0.67356	0.67656	0.66756
9411	2024.10.11 15:25	close	4591	0.10	0.67371	0.67656	0.66756	-1.50	3279.10
9412	2024.10.11 15:25	buy	4592	0.10	0.67371	0.67071	0.67971
9413	2024.10.11 15:25	close	4592	0.10	0.67356	0.67071	0.67971	-1.50	3277.60
9414	2024.10.11 15:25	sell	4593	0.10	0.67356	0.67656	0.66756
9415	2024.10.11 15:25	close	4593	0.10	0.67371	0.67656	0.66756	-1.50	3276.10
9416	2024.10.11 15:25	buy	4594	0.10	0.67371	0.67071	0.67971
9417	2024.10.11 15:25	close	4594	0.10	0.67356	0.67071	0.67971	-1.50	3274.60
9418	2024.10.11 15:25	sell	4595	0.10	0.67356	0.67656	0.66756
9419	2024.10.11 15:25	close	4595	0.10	0.67371	0.67656	0.66756	-1.50	3273.10
9420	2024.10.11 15:25	buy	4596	0.10	0.67371	0.67071	0.67971
9421	2024.10.11 15:25	close	4596	0.10	0.67356	0.67071	0.67971	-1.50	3271.60
9422	2024.10.11 15:25	sell	4597	0.10	0.67356	0.67656	0.66756
9423	2024.10.11 15:25	close	4597	0.10	0.67371	0.67656	0.66756	-1.50	3270.10
9424	2024.10.11 15:25	buy	4598	0.10	0.67371	0.67071	0.67971
9425	2024.10.11 15:25	close	4598	0.10	0.67356	0.67071	0.67971	-1.50	3268.60
9426	2024.10.11 15:25	sell	4599	0.10	0.67356	0.67656	0.66756
9427	2024.10.11 15:25	close	4599	0.10	0.67371	0.67656	0.66756	-1.50	3267.10
9428	2024.10.11 15:25	buy	4600	0.10	0.67371	0.67071	0.67971
9429	2024.10.11 15:25	close	4600	0.10	0.67356	0.67071	0.67971	-1.50	3265.60
9430	2024.10.11 15:25	sell	4601	0.10	0.67356	0.67656	0.66756
9431	2024.10.11 15:25	close	4601	0.10	0.67371	0.67656	0.66756	-1.50	3264.10
9432	2024.10.11 15:25	buy	4602	0.10	0.67371	0.67071	0.67971
9433	2024.10.11 15:25	close	4602	0.10	0.67356	0.67071	0.67971	-1.50	3262.60
9434	2024.10.11 15:25	sell	4603	0.10	0.67356	0.67656	0.66756
9435	2024.10.11 15:25	close	4603	0.10	0.67371	0.67656	0.66756	-1.50	3261.10
9436	2024.10.11 15:25	buy	4604	0.10	0.67371	0.67071	0.67971
9437	2024.10.11 15:25	close	4604	0.10	0.67356	0.67071	0.67971	-1.50	3259.60
9438	2024.10.11 15:25	sell	4605	0.10	0.67356	0.67656	0.66756
9439	2024.10.11 15:25	close	4605	0.10	0.67371	0.67656	0.66756	-1.50	3258.10
9440	2024.10.11 15:25	buy	4606	0.10	0.67371	0.67071	0.67971
9441	2024.10.11 15:25	close	4606	0.10	0.67356	0.67071	0.67971	-1.50	3256.60
9442	2024.10.11 15:25	sell	4607	0.10	0.67356	0.67656	0.66756
9443	2024.10.11 15:25	close	4607	0.10	0.67371	0.67656	0.66756	-1.50	3255.10
9444	2024.10.11 15:25	buy	4608	0.10	0.67371	0.67071	0.67971
9445	2024.10.11 15:25	close	4608	0.10	0.67356	0.67071	0.67971	-1.50	3253.60
9446	2024.10.11 15:25	sell	4609	0.10	0.67356	0.67656	0.66756
9447	2024.10.11 15:25	close	4609	0.10	0.67371	0.67656	0.66756	-1.50	3252.10
9448	2024.10.11 15:25	buy	4610	0.10	0.67371	0.67071	0.67971
9449	2024.10.11 15:26	close	4610	0.10	0.67356	0.67071	0.67971	-1.50	3250.60
9450	2024.10.11 15:26	sell	4611	0.10	0.67356	0.67656	0.66756
9451	2024.10.11 15:26	close	4611	0.10	0.67371	0.67656	0.66756	-1.50	3249.10
9452	2024.10.11 15:26	buy	4612	0.10	0.67371	0.67071	0.67971
9453	2024.10.11 15:26	close	4612	0.10	0.67356	0.67071	0.67971	-1.50	3247.60
9454	2024.10.11 15:26	sell	4613	0.10	0.67356	0.67656	0.66756
9455	2024.10.11 15:26	close	4613	0.10	0.67371	0.67656	0.66756	-1.50	3246.10
9456	2024.10.11 15:26	buy	4614	0.10	0.67371	0.67071	0.67971
9457	2024.10.11 15:26	close	4614	0.10	0.67355	0.67071	0.67971	-1.60	3244.50
9458	2024.10.11 15:26	sell	4615	0.10	0.67355	0.67655	0.66755
9459	2024.10.11 15:26	close	4615	0.10	0.67371	0.67655	0.66755	-1.60	3242.90
9460	2024.10.11 15:26	buy	4616	0.10	0.67371	0.67071	0.67971
9461	2024.10.11 15:26	close	4616	0.10	0.67356	0.67071	0.67971	-1.50	3241.40
9462	2024.10.11 15:26	sell	4617	0.10	0.67356	0.67656	0.66756
9463	2024.10.11 15:26	close	4617	0.10	0.67372	0.67656	0.66756	-1.60	3239.80
9464	2024.10.11 15:26	buy	4618	0.10	0.67372	0.67072	0.67972
9465	2024.10.11 15:31	close	4618	0.10	0.67356	0.67072	0.67972	-1.60	3238.20
9466	2024.10.11 15:31	sell	4619	0.10	0.67356	0.67656	0.66756
9467	2024.10.11 15:31	close	4619	0.10	0.67371	0.67656	0.66756	-1.50	3236.70
9468	2024.10.11 15:31	buy	4620	0.10	0.67371	0.67071	0.67971
9469	2024.10.11 15:31	close	4620	0.10	0.67355	0.67071	0.67971	-1.60	3235.10
9470	2024.10.11 15:31	sell	4621	0.10	0.67355	0.67655	0.66755
9471	2024.10.11 15:31	close	4621	0.10	0.67371	0.67655	0.66755	-1.60	3233.50
9472	2024.10.11 15:31	buy	4622	0.10	0.67371	0.67071	0.67971
9473	2024.10.11 15:38	close	4622	0.10	0.67356	0.67071	0.67971	-1.50	3232.00
9474	2024.10.11 15:38	sell	4623	0.10	0.67356	0.67656	0.66756
9475	2024.10.11 15:39	close	4623	0.10	0.67371	0.67656	0.66756	-1.50	3230.50
9476	2024.10.11 15:39	buy	4624	0.10	0.67371	0.67071	0.67971
9477	2024.10.11 15:39	close	4624	0.10	0.67356	0.67071	0.67971	-1.50	3229.00
9478	2024.10.11 15:39	sell	4625	0.10	0.67356	0.67656	0.66756
9479	2024.10.11 15:39	close	4625	0.10	0.67372	0.67656	0.66756	-1.60	3227.40
9480	2024.10.11 15:39	buy	4626	0.10	0.67372	0.67072	0.67972
9481	2024.10.11 15:40	close	4626	0.10	0.67323	0.67072	0.67972	-4.90	3222.50
9482	2024.10.11 15:40	sell	4627	0.10	0.67323	0.67623	0.66723
9483	2024.10.11 16:32	close	4627	0.10	0.67360	0.67623	0.66723	-3.70	3218.80
9484	2024.10.11 16:32	buy	4628	0.10	0.67360	0.67060	0.67960
9485	2024.10.11 16:32	close	4628	0.10	0.67345	0.67060	0.67960	-1.50	3217.30
9486	2024.10.11 16:32	sell	4629	0.10	0.67345	0.67645	0.66745
9487	2024.10.11 16:32	close	4629	0.10	0.67361	0.67645	0.66745	-1.60	3215.70
9488	2024.10.11 16:32	buy	4630	0.10	0.67361	0.67061	0.67961
9489	2024.10.11 22:58	close	4630	0.10	0.67530	0.67061	0.67961	16.90	3232.60
9490	2024.10.11 22:58	sell	4631	0.10	0.67530	0.67830	0.66930
9491	2024.10.11 22:58	close	4631	0.10	0.67545	0.67830	0.66930	-1.50	3231.10
9492	2024.10.11 22:58	buy	4632	0.10	0.67545	0.67245	0.68145
9493	2024.10.11 22:58	close	4632	0.10	0.67529	0.67245	0.68145	-1.60	3229.50
9494	2024.10.11 22:58	sell	4633	0.10	0.67529	0.67829	0.66929
9495	2024.10.11 22:58	close	4633	0.10	0.67545	0.67829	0.66929	-1.60	3227.90
9496	2024.10.11 22:58	buy	4634	0.10	0.67545	0.67245	0.68145
9497	2024.10.11 22:58	close	4634	0.10	0.67530	0.67245	0.68145	-1.50	3226.40
9498	2024.10.11 22:58	sell	4635	0.10	0.67530	0.67830	0.66930
9499	2024.10.11 22:58	close	4635	0.10	0.67545	0.67830	0.66930	-1.50	3224.90
9500	2024.10.11 22:58	buy	4636	0.10	0.67545	0.67245	0.68145
9501	2024.10.11 22:58	close	4636	0.10	0.67530	0.67245	0.68145	-1.50	3223.40
9502	2024.10.11 22:58	sell	4637	0.10	0.67530	0.67830	0.66930
9503	2024.10.11 22:58	close	4637	0.10	0.67545	0.67830	0.66930	-1.50	3221.90
9504	2024.10.11 22:58	buy	4638	0.10	0.67545	0.67245	0.68145
9505	2024.10.11 22:58	close	4638	0.10	0.67530	0.67245	0.68145	-1.50	3220.40
9506	2024.10.11 22:58	sell	4639	0.10	0.67530	0.67830	0.66930
9507	2024.10.11 22:58	close	4639	0.10	0.67545	0.67830	0.66930	-1.50	3218.90
9508	2024.10.11 22:58	buy	4640	0.10	0.67545	0.67245	0.68145
9509	2024.10.11 22:58	close	4640	0.10	0.67530	0.67245	0.68145	-1.50	3217.40
9510	2024.10.11 22:58	sell	4641	0.10	0.67530	0.67830	0.66930
9511	2024.10.11 22:58	close	4641	0.10	0.67545	0.67830	0.66930	-1.50	3215.90
9512	2024.10.11 22:58	buy	4642	0.10	0.67545	0.67245	0.68145
9513	2024.10.11 22:58	close	4642	0.10	0.67530	0.67245	0.68145	-1.50	3214.40
9514	2024.10.11 22:58	sell	4643	0.10	0.67530	0.67830	0.66930
9515	2024.10.11 22:59	close	4643	0.10	0.67545	0.67830	0.66930	-1.50	3212.90
9516	2024.10.11 22:59	buy	4644	0.10	0.67545	0.67245	0.68145
9517	2024.10.11 22:59	close	4644	0.10	0.67530	0.67245	0.68145	-1.50	3211.40
9518	2024.10.11 22:59	sell	4645	0.10	0.67530	0.67830	0.66930
9519	2024.10.11 22:59	close	4645	0.10	0.67546	0.67830	0.66930	-1.60	3209.80
9520	2024.10.11 22:59	buy	4646	0.10	0.67546	0.67246	0.68146
9521	2024.10.11 22:59	close	4646	0.10	0.67530	0.67246	0.68146	-1.60	3208.20
9522	2024.10.11 22:59	sell	4647	0.10	0.67530	0.67830	0.66930
9523	2024.10.11 23:00	close	4647	0.10	0.67545	0.67830	0.66930	-1.50	3206.70
9524	2024.10.11 23:00	buy	4648	0.10	0.67545	0.67245	0.68145
9525	2024.10.11 23:00	close	4648	0.10	0.67530	0.67245	0.68145	-1.50	3205.20
9526	2024.10.11 23:00	sell	4649	0.10	0.67530	0.67830	0.66930
9527	2024.10.11 23:00	close	4649	0.10	0.67545	0.67830	0.66930	-1.50	3203.70
9528	2024.10.11 23:00	buy	4650	0.10	0.67545	0.67245	0.68145
9529	2024.10.11 23:00	close	4650	0.10	0.67530	0.67245	0.68145	-1.50	3202.20
9530	2024.10.11 23:00	sell	4651	0.10	0.67530	0.67830	0.66930
9531	2024.10.11 23:00	close	4651	0.10	0.67545	0.67830	0.66930	-1.50	3200.70
9532	2024.10.11 23:00	buy	4652	0.10	0.67545	0.67245	0.68145
9533	2024.10.11 23:00	close	4652	0.10	0.67530	0.67245	0.68145	-1.50	3199.20
9534	2024.10.11 23:00	sell	4653	0.10	0.67530	0.67830	0.66930
9535	2024.10.11 23:00	close	4653	0.10	0.67545	0.67830	0.66930	-1.50	3197.70
9536	2024.10.11 23:00	buy	4654	0.10	0.67545	0.67245	0.68145
9537	2024.10.11 23:00	close	4654	0.10	0.67530	0.67245	0.68145	-1.50	3196.20
9538	2024.10.11 23:00	sell	4655	0.10	0.67530	0.67830	0.66930
9539	2024.10.11 23:01	close	4655	0.10	0.67545	0.67830	0.66930	-1.50	3194.70
9540	2024.10.11 23:01	buy	4656	0.10	0.67545	0.67245	0.68145
9541	2024.10.11 23:01	close	4656	0.10	0.67530	0.67245	0.68145	-1.50	3193.20
9542	2024.10.11 23:01	sell	4657	0.10	0.67530	0.67830	0.66930
9543	2024.10.11 23:01	close	4657	0.10	0.67545	0.67830	0.66930	-1.50	3191.70
9544	2024.10.11 23:01	buy	4658	0.10	0.67545	0.67245	0.68145
9545	2024.10.11 23:01	close	4658	0.10	0.67530	0.67245	0.68145	-1.50	3190.20
9546	2024.10.11 23:01	sell	4659	0.10	0.67530	0.67830	0.66930
9547	2024.10.11 23:08	close	4659	0.10	0.67545	0.67830	0.66930	-1.50	3188.70
9548	2024.10.11 23:08	buy	4660	0.10	0.67545	0.67245	0.68145
9549	2024.10.11 23:08	close	4660	0.10	0.67530	0.67245	0.68145	-1.50	3187.20
9550	2024.10.11 23:08	sell	4661	0.10	0.67530	0.67830	0.66930
9551	2024.10.11 23:08	close	4661	0.10	0.67545	0.67830	0.66930	-1.50	3185.70
9552	2024.10.11 23:08	buy	4662	0.10	0.67545	0.67245	0.68145
9553	2024.10.11 23:08	close	4662	0.10	0.67530	0.67245	0.68145	-1.50	3184.20
9554	2024.10.11 23:08	sell	4663	0.10	0.67530	0.67830	0.66930
9555	2024.10.11 23:08	close	4663	0.10	0.67545	0.67830	0.66930	-1.50	3182.70
9556	2024.10.11 23:08	buy	4664	0.10	0.67545	0.67245	0.68145
9557	2024.10.11 23:08	close	4664	0.10	0.67530	0.67245	0.68145	-1.50	3181.20
9558	2024.10.11 23:08	sell	4665	0.10	0.67530	0.67830	0.66930
9559	2024.10.11 23:09	close	4665	0.10	0.67545	0.67830	0.66930	-1.50	3179.70
9560	2024.10.11 23:09	buy	4666	0.10	0.67545	0.67245	0.68145
9561	2024.10.11 23:09	close	4666	0.10	0.67530	0.67245	0.68145	-1.50	3178.20
9562	2024.10.11 23:09	sell	4667	0.10	0.67530	0.67830	0.66930
9563	2024.10.11 23:09	close	4667	0.10	0.67545	0.67830	0.66930	-1.50	3176.70
9564	2024.10.11 23:09	buy	4668	0.10	0.67545	0.67245	0.68145
9565	2024.10.11 23:09	close	4668	0.10	0.67530	0.67245	0.68145	-1.50	3175.20
9566	2024.10.11 23:09	sell	4669	0.10	0.67530	0.67830	0.66930
9567	2024.10.11 23:10	close	4669	0.10	0.67546	0.67830	0.66930	-1.60	3173.60
9568	2024.10.11 23:10	buy	4670	0.10	0.67546	0.67246	0.68146
9569	2024.10.11 23:11	close	4670	0.10	0.67530	0.67246	0.68146	-1.60	3172.00
9570	2024.10.11 23:11	sell	4671	0.10	0.67530	0.67830	0.66930
9571	2024.10.11 23:11	close	4671	0.10	0.67545	0.67830	0.66930	-1.50	3170.50
9572	2024.10.11 23:11	buy	4672	0.10	0.67545	0.67245	0.68145
9573	2024.10.11 23:11	close	4672	0.10	0.67530	0.67245	0.68145	-1.50	3169.00
9574	2024.10.11 23:11	sell	4673	0.10	0.67530	0.67830	0.66930
9575	2024.10.11 23:11	close	4673	0.10	0.67545	0.67830	0.66930	-1.50	3167.50
9576	2024.10.11 23:11	buy	4674	0.10	0.67545	0.67245	0.68145
9577	2024.10.11 23:12	close	4674	0.10	0.67530	0.67245	0.68145	-1.50	3166.00
9578	2024.10.11 23:12	sell	4675	0.10	0.67530	0.67830	0.66930
9579	2024.10.11 23:12	close	4675	0.10	0.67545	0.67830	0.66930	-1.50	3164.50
9580	2024.10.11 23:12	buy	4676	0.10	0.67545	0.67245	0.68145
9581	2024.10.11 23:12	close	4676	0.10	0.67530	0.67245	0.68145	-1.50	3163.00
9582	2024.10.11 23:12	sell	4677	0.10	0.67530	0.67830	0.66930
9583	2024.10.11 23:22	close	4677	0.10	0.67545	0.67830	0.66930	-1.50	3161.50
9584	2024.10.11 23:22	buy	4678	0.10	0.67545	0.67245	0.68145
9585	2024.10.11 23:23	close	4678	0.10	0.67530	0.67245	0.68145	-1.50	3160.00
9586	2024.10.11 23:23	sell	4679	0.10	0.67530	0.67830	0.66930
9587	2024.10.11 23:23	close	4679	0.10	0.67545	0.67830	0.66930	-1.50	3158.50
9588	2024.10.11 23:23	buy	4680	0.10	0.67545	0.67245	0.68145
9589	2024.10.11 23:23	close	4680	0.10	0.67530	0.67245	0.68145	-1.50	3157.00
9590	2024.10.11 23:23	sell	4681	0.10	0.67530	0.67830	0.66930
9591	2024.10.11 23:23	close	4681	0.10	0.67546	0.67830	0.66930	-1.60	3155.40
9592	2024.10.11 23:23	buy	4682	0.10	0.67546	0.67246	0.68146
9593	2024.10.11 23:24	close	4682	0.10	0.67530	0.67246	0.68146	-1.60	3153.80
9594	2024.10.11 23:24	sell	4683	0.10	0.67530	0.67830	0.66930
9595	2024.10.11 23:26	close	4683	0.10	0.67545	0.67830	0.66930	-1.50	3152.30
9596	2024.10.11 23:26	buy	4684	0.10	0.67545	0.67245	0.68145
9597	2024.10.11 23:32	close	4684	0.10	0.67530	0.67245	0.68145	-1.50	3150.80
9598	2024.10.11 23:32	sell	4685	0.10	0.67530	0.67830	0.66930
9599	2024.10.11 23:33	close	4685	0.10	0.67545	0.67830	0.66930	-1.50	3149.30
9600	2024.10.11 23:33	buy	4686	0.10	0.67545	0.67245	0.68145
9601	2024.10.11 23:33	close	4686	0.10	0.67530	0.67245	0.68145	-1.50	3147.80
9602	2024.10.11 23:33	sell	4687	0.10	0.67530	0.67830	0.66930
9603	2024.10.11 23:33	close	4687	0.10	0.67545	0.67830	0.66930	-1.50	3146.30
9604	2024.10.11 23:33	buy	4688	0.10	0.67545	0.67245	0.68145
9605	2024.10.11 23:33	close	4688	0.10	0.67530	0.67245	0.68145	-1.50	3144.80
9606	2024.10.11 23:33	sell	4689	0.10	0.67530	0.67830	0.66930
9607	2024.10.11 23:34	close	4689	0.10	0.67545	0.67830	0.66930	-1.50	3143.30
9608	2024.10.11 23:34	buy	4690	0.10	0.67545	0.67245	0.68145
9609	2024.10.11 23:39	close	4690	0.10	0.67530	0.67245	0.68145	-1.50	3141.80
9610	2024.10.11 23:39	sell	4691	0.10	0.67530	0.67830	0.66930
9611	2024.10.14 03:23	close	4691	0.10	0.67422	0.67830	0.66930	10.80	3152.60
9612	2024.10.14 03:23	buy	4692	0.10	0.67422	0.67122	0.68022
9613	2024.10.14 03:23	close	4692	0.10	0.67407	0.67122	0.68022	-1.50	3151.10
9614	2024.10.14 03:23	sell	4693	0.10	0.67407	0.67707	0.66807
9615	2024.10.14 03:23	close	4693	0.10	0.67423	0.67707	0.66807	-1.60	3149.50
9616	2024.10.14 03:23	buy	4694	0.10	0.67423	0.67123	0.68023
9617	2024.10.14 03:24	close	4694	0.10	0.67407	0.67123	0.68023	-1.60	3147.90
9618	2024.10.14 03:24	sell	4695	0.10	0.67407	0.67707	0.66807
9619	2024.10.14 03:24	close	4695	0.10	0.67422	0.67707	0.66807	-1.50	3146.40
9620	2024.10.14 03:24	buy	4696	0.10	0.67422	0.67122	0.68022
9621	2024.10.14 03:24	close	4696	0.10	0.67407	0.67122	0.68022	-1.50	3144.90
9622	2024.10.14 03:24	sell	4697	0.10	0.67407	0.67707	0.66807
9623	2024.10.14 03:25	close	4697	0.10	0.67423	0.67707	0.66807	-1.60	3143.30
9624	2024.10.14 03:25	buy	4698	0.10	0.67423	0.67123	0.68023
9625	2024.10.14 03:27	close	4698	0.10	0.67407	0.67123	0.68023	-1.60	3141.70
9626	2024.10.14 03:27	sell	4699	0.10	0.67407	0.67707	0.66807
9627	2024.10.14 04:46	close	4699	0.10	0.67398	0.67707	0.66807	0.90	3142.60
9628	2024.10.14 04:46	buy	4700	0.10	0.67398	0.67098	0.67998
9629	2024.10.14 04:46	close	4700	0.10	0.67383	0.67098	0.67998	-1.50	3141.10
9630	2024.10.14 04:46	sell	4701	0.10	0.67383	0.67683	0.66783
9631	2024.10.14 04:46	close	4701	0.10	0.67398	0.67683	0.66783	-1.50	3139.60
9632	2024.10.14 04:46	buy	4702	0.10	0.67398	0.67098	0.67998
9633	2024.10.14 04:46	close	4702	0.10	0.67383	0.67098	0.67998	-1.50	3138.10
9634	2024.10.14 04:46	sell	4703	0.10	0.67383	0.67683	0.66783
9635	2024.10.14 04:46	close	4703	0.10	0.67398	0.67683	0.66783	-1.50	3136.60
9636	2024.10.14 04:46	buy	4704	0.10	0.67398	0.67098	0.67998
9637	2024.10.14 04:46	close	4704	0.10	0.67383	0.67098	0.67998	-1.50	3135.10
9638	2024.10.14 04:46	sell	4705	0.10	0.67383	0.67683	0.66783
9639	2024.10.14 04:46	close	4705	0.10	0.67398	0.67683	0.66783	-1.50	3133.60
9640	2024.10.14 04:46	buy	4706	0.10	0.67398	0.67098	0.67998
9641	2024.10.14 04:46	close	4706	0.10	0.67383	0.67098	0.67998	-1.50	3132.10
9642	2024.10.14 04:46	sell	4707	0.10	0.67383	0.67683	0.66783
9643	2024.10.14 04:46	close	4707	0.10	0.67399	0.67683	0.66783	-1.60	3130.50
9644	2024.10.14 04:46	buy	4708	0.10	0.67399	0.67099	0.67999
9645	2024.10.14 04:46	close	4708	0.10	0.67383	0.67099	0.67999	-1.60	3128.90
9646	2024.10.14 04:46	sell	4709	0.10	0.67383	0.67683	0.66783
9647	2024.10.14 04:46	close	4709	0.10	0.67398	0.67683	0.66783	-1.50	3127.40
9648	2024.10.14 04:46	buy	4710	0.10	0.67398	0.67098	0.67998
9649	2024.10.14 04:46	close	4710	0.10	0.67383	0.67098	0.67998	-1.50	3125.90
9650	2024.10.14 04:46	sell	4711	0.10	0.67383	0.67683	0.66783
9651	2024.10.14 06:08	close	4711	0.10	0.67367	0.67683	0.66783	1.60	3127.50
9652	2024.10.14 06:08	buy	4712	0.10	0.67367	0.67067	0.67967
9653	2024.10.14 06:08	close	4712	0.10	0.67352	0.67067	0.67967	-1.50	3126.00
9654	2024.10.14 06:08	sell	4713	0.10	0.67352	0.67652	0.66752
9655	2024.10.14 06:08	close	4713	0.10	0.67368	0.67652	0.66752	-1.60	3124.40
9656	2024.10.14 06:08	buy	4714	0.10	0.67368	0.67068	0.67968
9657	2024.10.14 06:08	close	4714	0.10	0.67352	0.67068	0.67968	-1.60	3122.80
9658	2024.10.14 06:08	sell	4715	0.10	0.67352	0.67652	0.66752
9659	2024.10.14 06:08	close	4715	0.10	0.67367	0.67652	0.66752	-1.50	3121.30
9660	2024.10.14 06:08	buy	4716	0.10	0.67367	0.67067	0.67967
9661	2024.10.14 06:08	close	4716	0.10	0.67352	0.67067	0.67967	-1.50	3119.80
9662	2024.10.14 06:08	sell	4717	0.10	0.67352	0.67652	0.66752
9663	2024.10.14 06:08	close	4717	0.10	0.67367	0.67652	0.66752	-1.50	3118.30
9664	2024.10.14 06:08	buy	4718	0.10	0.67367	0.67067	0.67967
9665	2024.10.14 06:08	close	4718	0.10	0.67351	0.67067	0.67967	-1.60	3116.70
9666	2024.10.14 06:08	sell	4719	0.10	0.67351	0.67651	0.66751
9667	2024.10.14 06:08	close	4719	0.10	0.67367	0.67651	0.66751	-1.60	3115.10
9668	2024.10.14 06:08	buy	4720	0.10	0.67367	0.67067	0.67967
9669	2024.10.14 06:08	close	4720	0.10	0.67352	0.67067	0.67967	-1.50	3113.60
9670	2024.10.14 06:08	sell	4721	0.10	0.67352	0.67652	0.66752
9671	2024.10.14 06:08	close	4721	0.10	0.67367	0.67652	0.66752	-1.50	3112.10
9672	2024.10.14 06:08	buy	4722	0.10	0.67367	0.67067	0.67967
9673	2024.10.14 06:08	close	4722	0.10	0.67352	0.67067	0.67967	-1.50	3110.60
9674	2024.10.14 06:08	sell	4723	0.10	0.67352	0.67652	0.66752
9675	2024.10.14 06:08	close	4723	0.10	0.67367	0.67652	0.66752	-1.50	3109.10
9676	2024.10.14 06:08	buy	4724	0.10	0.67367	0.67067	0.67967
9677	2024.10.14 06:08	close	4724	0.10	0.67352	0.67067	0.67967	-1.50	3107.60
9678	2024.10.14 06:08	sell	4725	0.10	0.67352	0.67652	0.66752
9679	2024.10.14 06:09	close	4725	0.10	0.67367	0.67652	0.66752	-1.50	3106.10
9680	2024.10.14 06:09	buy	4726	0.10	0.67367	0.67067	0.67967
9681	2024.10.14 06:09	close	4726	0.10	0.67352	0.67067	0.67967	-1.50	3104.60
9682	2024.10.14 06:09	sell	4727	0.10	0.67352	0.67652	0.66752
9683	2024.10.14 06:09	close	4727	0.10	0.67367	0.67652	0.66752	-1.50	3103.10
9684	2024.10.14 06:09	buy	4728	0.10	0.67367	0.67067	0.67967
9685	2024.10.14 06:09	close	4728	0.10	0.67351	0.67067	0.67967	-1.60	3101.50
9686	2024.10.14 06:09	sell	4729	0.10	0.67351	0.67651	0.66751
9687	2024.10.14 06:09	close	4729	0.10	0.67371	0.67651	0.66751	-2.00	3099.50
9688	2024.10.14 06:09	buy	4730	0.10	0.67371	0.67071	0.67971
9689	2024.10.14 06:11	close	4730	0.10	0.67352	0.67071	0.67971	-1.90	3097.60
9690	2024.10.14 06:11	sell	4731	0.10	0.67352	0.67652	0.66752
9691	2024.10.14 06:11	close	4731	0.10	0.67367	0.67652	0.66752	-1.50	3096.10
9692	2024.10.14 06:11	buy	4732	0.10	0.67367	0.67067	0.67967
9693	2024.10.14 06:11	close	4732	0.10	0.67352	0.67067	0.67967	-1.50	3094.60
9694	2024.10.14 06:11	sell	4733	0.10	0.67352	0.67652	0.66752
9695	2024.10.14 06:11	close	4733	0.10	0.67367	0.67652	0.66752	-1.50	3093.10
9696	2024.10.14 06:11	buy	4734	0.10	0.67367	0.67067	0.67967
9697	2024.10.14 06:11	close	4734	0.10	0.67352	0.67067	0.67967	-1.50	3091.60
9698	2024.10.14 06:11	sell	4735	0.10	0.67352	0.67652	0.66752
9699	2024.10.14 06:11	close	4735	0.10	0.67367	0.67652	0.66752	-1.50	3090.10
9700	2024.10.14 06:11	buy	4736	0.10	0.67367	0.67067	0.67967
9701	2024.10.14 06:11	close	4736	0.10	0.67351	0.67067	0.67967	-1.60	3088.50
9702	2024.10.14 06:11	sell	4737	0.10	0.67351	0.67651	0.66751
9703	2024.10.14 06:11	close	4737	0.10	0.67367	0.67651	0.66751	-1.60	3086.90
9704	2024.10.14 06:11	buy	4738	0.10	0.67367	0.67067	0.67967
9705	2024.10.14 06:11	close	4738	0.10	0.67352	0.67067	0.67967	-1.50	3085.40
9706	2024.10.14 06:11	sell	4739	0.10	0.67352	0.67652	0.66752
9707	2024.10.14 06:11	close	4739	0.10	0.67367	0.67652	0.66752	-1.50	3083.90
9708	2024.10.14 06:11	buy	4740	0.10	0.67367	0.67067	0.67967
9709	2024.10.14 08:01	close	4740	0.10	0.67360	0.67067	0.67967	-0.70	3083.20
9710	2024.10.14 08:01	sell	4741	0.10	0.67360	0.67660	0.66760
9711	2024.10.14 08:01	close	4741	0.10	0.67375	0.67660	0.66760	-1.50	3081.70
9712	2024.10.14 08:01	buy	4742	0.10	0.67375	0.67075	0.67975
9713	2024.10.14 08:01	close	4742	0.10	0.67360	0.67075	0.67975	-1.50	3080.20
9714	2024.10.14 08:01	sell	4743	0.10	0.67360	0.67660	0.66760
9715	2024.10.14 08:01	close	4743	0.10	0.67375	0.67660	0.66760	-1.50	3078.70
9716	2024.10.14 08:01	buy	4744	0.10	0.67375	0.67075	0.67975
9717	2024.10.14 08:01	close	4744	0.10	0.67360	0.67075	0.67975	-1.50	3077.20
9718	2024.10.14 08:01	sell	4745	0.10	0.67360	0.67660	0.66760
9719	2024.10.14 08:01	close	4745	0.10	0.67375	0.67660	0.66760	-1.50	3075.70
9720	2024.10.14 08:01	buy	4746	0.10	0.67375	0.67075	0.67975
9721	2024.10.14 08:01	close	4746	0.10	0.67360	0.67075	0.67975	-1.50	3074.20
9722	2024.10.14 08:01	sell	4747	0.10	0.67360	0.67660	0.66760
9723	2024.10.14 08:01	close	4747	0.10	0.67376	0.67660	0.66760	-1.60	3072.60
9724	2024.10.14 08:01	buy	4748	0.10	0.67376	0.67076	0.67976
9725	2024.10.14 08:06	close	4748	0.10	0.67360	0.67076	0.67976	-1.60	3071.00
9726	2024.10.14 08:06	sell	4749	0.10	0.67360	0.67660	0.66760
9727	2024.10.14 08:06	close	4749	0.10	0.67375	0.67660	0.66760	-1.50	3069.50
9728	2024.10.14 08:06	buy	4750	0.10	0.67375	0.67075	0.67975
9729	2024.10.14 08:06	close	4750	0.10	0.67359	0.67075	0.67975	-1.60	3067.90
9730	2024.10.14 08:06	sell	4751	0.10	0.67359	0.67659	0.66759
9731	2024.10.14 08:12	close	4751	0.10	0.67375	0.67659	0.66759	-1.60	3066.30
9732	2024.10.14 08:12	buy	4752	0.10	0.67375	0.67075	0.67975
9733	2024.10.14 08:12	close	4752	0.10	0.67360	0.67075	0.67975	-1.50	3064.80
9734	2024.10.14 08:12	sell	4753	0.10	0.67360	0.67660	0.66760
9735	2024.10.14 08:12	close	4753	0.10	0.67376	0.67660	0.66760	-1.60	3063.20
9736	2024.10.14 08:12	buy	4754	0.10	0.67376	0.67076	0.67976
9737	2024.10.14 08:43	close	4754	0.10	0.67360	0.67076	0.67976	-1.60	3061.60
9738	2024.10.14 08:43	sell	4755	0.10	0.67360	0.67660	0.66760
9739	2024.10.14 08:43	close	4755	0.10	0.67375	0.67660	0.66760	-1.50	3060.10
9740	2024.10.14 08:43	buy	4756	0.10	0.67375	0.67075	0.67975
9741	2024.10.14 08:43	close	4756	0.10	0.67360	0.67075	0.67975	-1.50	3058.60
9742	2024.10.14 08:43	sell	4757	0.10	0.67360	0.67660	0.66760
9743	2024.10.14 08:44	close	4757	0.10	0.67375	0.67660	0.66760	-1.50	3057.10
9744	2024.10.14 08:44	buy	4758	0.10	0.67375	0.67075	0.67975
9745	2024.10.14 08:44	close	4758	0.10	0.67360	0.67075	0.67975	-1.50	3055.60
9746	2024.10.14 08:44	sell	4759	0.10	0.67360	0.67660	0.66760
9747	2024.10.14 08:44	close	4759	0.10	0.67375	0.67660	0.66760	-1.50	3054.10
9748	2024.10.14 08:44	buy	4760	0.10	0.67375	0.67075	0.67975
9749	2024.10.14 08:44	close	4760	0.10	0.67360	0.67075	0.67975	-1.50	3052.60
9750	2024.10.14 08:44	sell	4761	0.10	0.67360	0.67660	0.66760
9751	2024.10.14 08:44	close	4761	0.10	0.67375	0.67660	0.66760	-1.50	3051.10
9752	2024.10.14 08:44	buy	4762	0.10	0.67375	0.67075	0.67975
9753	2024.10.14 08:44	close	4762	0.10	0.67360	0.67075	0.67975	-1.50	3049.60
9754	2024.10.14 08:44	sell	4763	0.10	0.67360	0.67660	0.66760
9755	2024.10.14 08:44	close	4763	0.10	0.67376	0.67660	0.66760	-1.60	3048.00
9756	2024.10.14 08:44	buy	4764	0.10	0.67376	0.67076	0.67976
9757	2024.10.14 08:53	close	4764	0.10	0.67360	0.67076	0.67976	-1.60	3046.40
9758	2024.10.14 08:53	sell	4765	0.10	0.67360	0.67660	0.66760
9759	2024.10.14 08:53	close	4765	0.10	0.67375	0.67660	0.66760	-1.50	3044.90
9760	2024.10.14 08:53	buy	4766	0.10	0.67375	0.67075	0.67975
9761	2024.10.14 08:53	close	4766	0.10	0.67360	0.67075	0.67975	-1.50	3043.40
9762	2024.10.14 08:53	sell	4767	0.10	0.67360	0.67660	0.66760
9763	2024.10.14 08:53	close	4767	0.10	0.67375	0.67660	0.66760	-1.50	3041.90
9764	2024.10.14 08:53	buy	4768	0.10	0.67375	0.67075	0.67975
9765	2024.10.14 08:53	close	4768	0.10	0.67360	0.67075	0.67975	-1.50	3040.40
9766	2024.10.14 08:53	sell	4769	0.10	0.67360	0.67660	0.66760
9767	2024.10.14 08:53	close	4769	0.10	0.67375	0.67660	0.66760	-1.50	3038.90
9768	2024.10.14 08:53	buy	4770	0.10	0.67375	0.67075	0.67975
9769	2024.10.14 08:53	close	4770	0.10	0.67360	0.67075	0.67975	-1.50	3037.40
9770	2024.10.14 08:53	sell	4771	0.10	0.67360	0.67660	0.66760
9771	2024.10.14 08:53	close	4771	0.10	0.67375	0.67660	0.66760	-1.50	3035.90
9772	2024.10.14 08:53	buy	4772	0.10	0.67375	0.67075	0.67975
9773	2024.10.14 08:53	close	4772	0.10	0.67360	0.67075	0.67975	-1.50	3034.40
9774	2024.10.14 08:53	sell	4773	0.10	0.67360	0.67660	0.66760
9775	2024.10.14 08:53	close	4773	0.10	0.67375	0.67660	0.66760	-1.50	3032.90
9776	2024.10.14 08:53	buy	4774	0.10	0.67375	0.67075	0.67975
9777	2024.10.14 09:48	close	4774	0.10	0.67365	0.67075	0.67975	-1.00	3031.90
9778	2024.10.14 09:48	sell	4775	0.10	0.67365	0.67665	0.66765
9779	2024.10.14 09:49	close	4775	0.10	0.67380	0.67665	0.66765	-1.50	3030.40
9780	2024.10.14 09:49	buy	4776	0.10	0.67380	0.67080	0.67980
9781	2024.10.14 09:49	close	4776	0.10	0.67365	0.67080	0.67980	-1.50	3028.90
9782	2024.10.14 09:49	sell	4777	0.10	0.67365	0.67665	0.66765
9783	2024.10.14 09:52	close	4777	0.10	0.67380	0.67665	0.66765	-1.50	3027.40
9784	2024.10.14 09:52	buy	4778	0.10	0.67380	0.67080	0.67980
9785	2024.10.14 09:52	close	4778	0.10	0.67365	0.67080	0.67980	-1.50	3025.90
9786	2024.10.14 09:52	sell	4779	0.10	0.67365	0.67665	0.66765
9787	2024.10.14 09:52	close	4779	0.10	0.67380	0.67665	0.66765	-1.50	3024.40
9788	2024.10.14 09:52	buy	4780	0.10	0.67380	0.67080	0.67980
9789	2024.10.14 09:52	close	4780	0.10	0.67365	0.67080	0.67980	-1.50	3022.90
9790	2024.10.14 09:52	sell	4781	0.10	0.67365	0.67665	0.66765
9791	2024.10.14 09:52	close	4781	0.10	0.67380	0.67665	0.66765	-1.50	3021.40
9792	2024.10.14 09:52	buy	4782	0.10	0.67380	0.67080	0.67980
9793	2024.10.14 09:56	close	4782	0.10	0.67365	0.67080	0.67980	-1.50	3019.90
9794	2024.10.14 09:56	sell	4783	0.10	0.67365	0.67665	0.66765
9795	2024.10.14 09:56	close	4783	0.10	0.67380	0.67665	0.66765	-1.50	3018.40
9796	2024.10.14 09:56	buy	4784	0.10	0.67380	0.67080	0.67980
9797	2024.10.14 09:56	close	4784	0.10	0.67364	0.67080	0.67980	-1.60	3016.80
9798	2024.10.14 09:56	sell	4785	0.10	0.67364	0.67664	0.66764
9799	2024.10.14 09:57	close	4785	0.10	0.67380	0.67664	0.66764	-1.60	3015.20
9800	2024.10.14 09:57	buy	4786	0.10	0.67380	0.67080	0.67980
9801	2024.10.14 09:57	close	4786	0.10	0.67365	0.67080	0.67980	-1.50	3013.70
9802	2024.10.14 09:57	sell	4787	0.10	0.67365	0.67665	0.66765
9803	2024.10.14 09:57	close	4787	0.10	0.67380	0.67665	0.66765	-1.50	3012.20
9804	2024.10.14 09:57	buy	4788	0.10	0.67380	0.67080	0.67980
9805	2024.10.14 09:57	close	4788	0.10	0.67365	0.67080	0.67980	-1.50	3010.70
9806	2024.10.14 09:57	sell	4789	0.10	0.67365	0.67665	0.66765
9807	2024.10.14 09:57	close	4789	0.10	0.67380	0.67665	0.66765	-1.50	3009.20
9808	2024.10.14 09:57	buy	4790	0.10	0.67380	0.67080	0.67980
9809	2024.10.14 09:57	close	4790	0.10	0.67365	0.67080	0.67980	-1.50	3007.70
9810	2024.10.14 09:57	sell	4791	0.10	0.67365	0.67665	0.66765
9811	2024.10.14 09:57	close	4791	0.10	0.67380	0.67665	0.66765	-1.50	3006.20
9812	2024.10.14 09:57	buy	4792	0.10	0.67380	0.67080	0.67980
9813	2024.10.14 09:57	close	4792	0.10	0.67365	0.67080	0.67980	-1.50	3004.70
9814	2024.10.14 09:57	sell	4793	0.10	0.67365	0.67665	0.66765
9815	2024.10.14 09:57	close	4793	0.10	0.67380	0.67665	0.66765	-1.50	3003.20
9816	2024.10.14 09:57	buy	4794	0.10	0.67380	0.67080	0.67980
9817	2024.10.14 09:57	close	4794	0.10	0.67365	0.67080	0.67980	-1.50	3001.70
9818	2024.10.14 09:57	sell	4795	0.10	0.67365	0.67665	0.66765
9819	2024.10.14 09:57	close	4795	0.10	0.67380	0.67665	0.66765	-1.50	3000.20
9820	2024.10.14 09:57	buy	4796	0.10	0.67380	0.67080	0.67980
9821	2024.10.14 09:57	close	4796	0.10	0.67364	0.67080	0.67980	-1.60	2998.60
9822	2024.10.14 09:57	sell	4797	0.10	0.67364	0.67664	0.66764
9823	2024.10.14 10:00	close	4797	0.10	0.67371	0.67664	0.66764	-0.70	2997.90
9824	2024.10.14 10:00	buy	4798	0.10	0.67371	0.67071	0.67971
9825	2024.10.14 10:00	close	4798	0.10	0.67356	0.67071	0.67971	-1.50	2996.40
9826	2024.10.14 10:00	sell	4799	0.10	0.67356	0.67656	0.66756
9827	2024.10.14 10:00	close	4799	0.10	0.67371	0.67656	0.66756	-1.50	2994.90
9828	2024.10.14 10:00	buy	4800	0.10	0.67371	0.67071	0.67971
9829	2024.10.14 10:00	close	4800	0.10	0.67356	0.67071	0.67971	-1.50	2993.40
9830	2024.10.14 10:00	sell	4801	0.10	0.67356	0.67656	0.66756
9831	2024.10.14 10:00	close	4801	0.10	0.67371	0.67656	0.66756	-1.50	2991.90
9832	2024.10.14 10:00	buy	4802	0.10	0.67371	0.67071	0.67971
9833	2024.10.14 10:00	close	4802	0.10	0.67356	0.67071	0.67971	-1.50	2990.40
9834	2024.10.14 10:00	sell	4803	0.10	0.67356	0.67656	0.66756
9835	2024.10.14 10:00	close	4803	0.10	0.67371	0.67656	0.66756	-1.50	2988.90
9836	2024.10.14 10:00	buy	4804	0.10	0.67371	0.67071	0.67971
9837	2024.10.14 10:00	close	4804	0.10	0.67356	0.67071	0.67971	-1.50	2987.40
9838	2024.10.14 10:00	sell	4805	0.10	0.67356	0.67656	0.66756
9839	2024.10.14 10:00	close	4805	0.10	0.67371	0.67656	0.66756	-1.50	2985.90
9840	2024.10.14 10:00	buy	4806	0.10	0.67371	0.67071	0.67971
9841	2024.10.14 10:00	close	4806	0.10	0.67356	0.67071	0.67971	-1.50	2984.40
9842	2024.10.14 10:00	sell	4807	0.10	0.67356	0.67656	0.66756
9843	2024.10.14 10:00	close	4807	0.10	0.67371	0.67656	0.66756	-1.50	2982.90
9844	2024.10.14 10:00	buy	4808	0.10	0.67371	0.67071	0.67971
9845	2024.10.14 10:00	close	4808	0.10	0.67356	0.67071	0.67971	-1.50	2981.40
9846	2024.10.14 10:00	sell	4809	0.10	0.67356	0.67656	0.66756
9847	2024.10.14 10:00	close	4809	0.10	0.67371	0.67656	0.66756	-1.50	2979.90
9848	2024.10.14 10:00	buy	4810	0.10	0.67371	0.67071	0.67971
9849	2024.10.14 10:00	close	4810	0.10	0.67356	0.67071	0.67971	-1.50	2978.40
9850	2024.10.14 10:00	sell	4811	0.10	0.67356	0.67656	0.66756
9851	2024.10.14 10:00	close	4811	0.10	0.67371	0.67656	0.66756	-1.50	2976.90
9852	2024.10.14 10:00	buy	4812	0.10	0.67371	0.67071	0.67971
9853	2024.10.14 10:01	close	4812	0.10	0.67356	0.67071	0.67971	-1.50	2975.40
9854	2024.10.14 10:01	sell	4813	0.10	0.67356	0.67656	0.66756
9855	2024.10.14 10:01	close	4813	0.10	0.67371	0.67656	0.66756	-1.50	2973.90
9856	2024.10.14 10:01	buy	4814	0.10	0.67371	0.67071	0.67971
9857	2024.10.14 10:01	close	4814	0.10	0.67356	0.67071	0.67971	-1.50	2972.40
9858	2024.10.14 10:01	sell	4815	0.10	0.67356	0.67656	0.66756
9859	2024.10.14 10:01	close	4815	0.10	0.67371	0.67656	0.66756	-1.50	2970.90
9860	2024.10.14 10:01	buy	4816	0.10	0.67371	0.67071	0.67971
9861	2024.10.14 10:01	close	4816	0.10	0.67355	0.67071	0.67971	-1.60	2969.30
9862	2024.10.14 10:01	sell	4817	0.10	0.67355	0.67655	0.66755
9863	2024.10.14 10:09	close	4817	0.10	0.67371	0.67655	0.66755	-1.60	2967.70
9864	2024.10.14 10:09	buy	4818	0.10	0.67371	0.67071	0.67971
9865	2024.10.14 10:09	close	4818	0.10	0.67356	0.67071	0.67971	-1.50	2966.20
9866	2024.10.14 10:09	sell	4819	0.10	0.67356	0.67656	0.66756
9867	2024.10.14 10:09	close	4819	0.10	0.67371	0.67656	0.66756	-1.50	2964.70
9868	2024.10.14 10:09	buy	4820	0.10	0.67371	0.67071	0.67971
9869	2024.10.14 10:10	close	4820	0.10	0.67356	0.67071	0.67971	-1.50	2963.20
9870	2024.10.14 10:10	sell	4821	0.10	0.67356	0.67656	0.66756
9871	2024.10.14 10:10	close	4821	0.10	0.67371	0.67656	0.66756	-1.50	2961.70
9872	2024.10.14 10:10	buy	4822	0.10	0.67371	0.67071	0.67971
9873	2024.10.14 10:10	close	4822	0.10	0.67356	0.67071	0.67971	-1.50	2960.20
9874	2024.10.14 10:10	sell	4823	0.10	0.67356	0.67656	0.66756
9875	2024.10.14 10:10	close	4823	0.10	0.67371	0.67656	0.66756	-1.50	2958.70
9876	2024.10.14 10:10	buy	4824	0.10	0.67371	0.67071	0.67971
9877	2024.10.14 10:10	close	4824	0.10	0.67356	0.67071	0.67971	-1.50	2957.20
9878	2024.10.14 10:10	sell	4825	0.10	0.67356	0.67656	0.66756
9879	2024.10.14 10:10	close	4825	0.10	0.67371	0.67656	0.66756	-1.50	2955.70
9880	2024.10.14 10:10	buy	4826	0.10	0.67371	0.67071	0.67971
9881	2024.10.14 10:10	close	4826	0.10	0.67356	0.67071	0.67971	-1.50	2954.20
9882	2024.10.14 10:10	sell	4827	0.10	0.67356	0.67656	0.66756
9883	2024.10.14 10:10	close	4827	0.10	0.67371	0.67656	0.66756	-1.50	2952.70
9884	2024.10.14 10:10	buy	4828	0.10	0.67371	0.67071	0.67971
9885	2024.10.14 10:10	close	4828	0.10	0.67356	0.67071	0.67971	-1.50	2951.20
9886	2024.10.14 10:10	sell	4829	0.10	0.67356	0.67656	0.66756
9887	2024.10.14 10:10	close	4829	0.10	0.67371	0.67656	0.66756	-1.50	2949.70
9888	2024.10.14 10:10	buy	4830	0.10	0.67371	0.67071	0.67971
9889	2024.10.14 10:10	close	4830	0.10	0.67355	0.67071	0.67971	-1.60	2948.10
9890	2024.10.14 10:10	sell	4831	0.10	0.67355	0.67655	0.66755
9891	2024.10.14 10:10	close	4831	0.10	0.67371	0.67655	0.66755	-1.60	2946.50
9892	2024.10.14 10:10	buy	4832	0.10	0.67371	0.67071	0.67971
9893	2024.10.14 10:10	close	4832	0.10	0.67356	0.67071	0.67971	-1.50	2945.00
9894	2024.10.14 10:10	sell	4833	0.10	0.67356	0.67656	0.66756
9895	2024.10.14 10:10	close	4833	0.10	0.67371	0.67656	0.66756	-1.50	2943.50
9896	2024.10.14 10:10	buy	4834	0.10	0.67371	0.67071	0.67971
9897	2024.10.14 10:11	close	4834	0.10	0.67356	0.67071	0.67971	-1.50	2942.00
9898	2024.10.14 10:11	sell	4835	0.10	0.67356	0.67656	0.66756
9899	2024.10.14 10:11	close	4835	0.10	0.67371	0.67656	0.66756	-1.50	2940.50
9900	2024.10.14 10:11	buy	4836	0.10	0.67371	0.67071	0.67971
9901	2024.10.14 10:11	close	4836	0.10	0.67356	0.67071	0.67971	-1.50	2939.00
9902	2024.10.14 10:11	sell	4837	0.10	0.67356	0.67656	0.66756
9903	2024.10.14 10:11	close	4837	0.10	0.67371	0.67656	0.66756	-1.50	2937.50
9904	2024.10.14 10:11	buy	4838	0.10	0.67371	0.67071	0.67971
9905	2024.10.14 10:11	close	4838	0.10	0.67355	0.67071	0.67971	-1.60	2935.90
9906	2024.10.14 10:11	sell	4839	0.10	0.67355	0.67655	0.66755
9907	2024.10.14 10:23	close	4839	0.10	0.67371	0.67655	0.66755	-1.60	2934.30
9908	2024.10.14 10:23	buy	4840	0.10	0.67371	0.67071	0.67971
9909	2024.10.14 10:23	close	4840	0.10	0.67356	0.67071	0.67971	-1.50	2932.80
9910	2024.10.14 10:23	sell	4841	0.10	0.67356	0.67656	0.66756
9911	2024.10.14 10:23	close	4841	0.10	0.67372	0.67656	0.66756	-1.60	2931.20
9912	2024.10.14 10:23	buy	4842	0.10	0.67372	0.67072	0.67972
9913	2024.10.14 10:24	close	4842	0.10	0.67356	0.67072	0.67972	-1.60	2929.60
9914	2024.10.14 10:24	sell	4843	0.10	0.67356	0.67656	0.66756
9915	2024.10.14 10:24	close	4843	0.10	0.67371	0.67656	0.66756	-1.50	2928.10
9916	2024.10.14 10:24	buy	4844	0.10	0.67371	0.67071	0.67971
9917	2024.10.14 10:24	close	4844	0.10	0.67356	0.67071	0.67971	-1.50	2926.60
9918	2024.10.14 10:24	sell	4845	0.10	0.67356	0.67656	0.66756
9919	2024.10.14 10:24	close	4845	0.10	0.67371	0.67656	0.66756	-1.50	2925.10
9920	2024.10.14 10:24	buy	4846	0.10	0.67371	0.67071	0.67971
9921	2024.10.14 10:24	close	4846	0.10	0.67355	0.67071	0.67971	-1.60	2923.50
9922	2024.10.14 10:24	sell	4847	0.10	0.67355	0.67655	0.66755
9923	2024.10.14 11:03	close	4847	0.10	0.67353	0.67655	0.66755	0.20	2923.70
9924	2024.10.14 11:03	buy	4848	0.10	0.67353	0.67053	0.67953
9925	2024.10.14 11:03	close	4848	0.10	0.67338	0.67053	0.67953	-1.50	2922.20
9926	2024.10.14 11:03	sell	4849	0.10	0.67338	0.67638	0.66738
9927	2024.10.14 11:03	close	4849	0.10	0.67353	0.67638	0.66738	-1.50	2920.70
9928	2024.10.14 11:03	buy	4850	0.10	0.67353	0.67053	0.67953
9929	2024.10.14 11:03	close	4850	0.10	0.67338	0.67053	0.67953	-1.50	2919.20
9930	2024.10.14 11:03	sell	4851	0.10	0.67338	0.67638	0.66738
9931	2024.10.14 11:03	close	4851	0.10	0.67353	0.67638	0.66738	-1.50	2917.70
9932	2024.10.14 11:03	buy	4852	0.10	0.67353	0.67053	0.67953
9933	2024.10.14 11:03	close	4852	0.10	0.67338	0.67053	0.67953	-1.50	2916.20
9934	2024.10.14 11:03	sell	4853	0.10	0.67338	0.67638	0.66738
9935	2024.10.14 11:03	close	4853	0.10	0.67353	0.67638	0.66738	-1.50	2914.70
9936	2024.10.14 11:03	buy	4854	0.10	0.67353	0.67053	0.67953
9937	2024.10.14 11:03	close	4854	0.10	0.67338	0.67053	0.67953	-1.50	2913.20
9938	2024.10.14 11:03	sell	4855	0.10	0.67338	0.67638	0.66738
9939	2024.10.14 11:05	close	4855	0.10	0.67353	0.67638	0.66738	-1.50	2911.70
9940	2024.10.14 11:05	buy	4856	0.10	0.67353	0.67053	0.67953
9941	2024.10.14 11:05	close	4856	0.10	0.67338	0.67053	0.67953	-1.50	2910.20
9942	2024.10.14 11:05	sell	4857	0.10	0.67338	0.67638	0.66738
9943	2024.10.14 11:05	close	4857	0.10	0.67353	0.67638	0.66738	-1.50	2908.70
9944	2024.10.14 11:05	buy	4858	0.10	0.67353	0.67053	0.67953
9945	2024.10.14 11:05	close	4858	0.10	0.67338	0.67053	0.67953	-1.50	2907.20
9946	2024.10.14 11:05	sell	4859	0.10	0.67338	0.67638	0.66738
9947	2024.10.14 11:05	close	4859	0.10	0.67354	0.67638	0.66738	-1.60	2905.60
9948	2024.10.14 11:05	buy	4860	0.10	0.67354	0.67054	0.67954
9949	2024.10.14 11:05	close	4860	0.10	0.67338	0.67054	0.67954	-1.60	2904.00
9950	2024.10.14 11:05	sell	4861	0.10	0.67338	0.67638	0.66738
9951	2024.10.14 11:05	close	4861	0.10	0.67353	0.67638	0.66738	-1.50	2902.50
9952	2024.10.14 11:05	buy	4862	0.10	0.67353	0.67053	0.67953
9953	2024.10.14 11:05	close	4862	0.10	0.67338	0.67053	0.67953	-1.50	2901.00
9954	2024.10.14 11:05	sell	4863	0.10	0.67338	0.67638	0.66738
9955	2024.10.14 11:05	close	4863	0.10	0.67353	0.67638	0.66738	-1.50	2899.50
9956	2024.10.14 11:05	buy	4864	0.10	0.67353	0.67053	0.67953
9957	2024.10.14 11:05	close	4864	0.10	0.67338	0.67053	0.67953	-1.50	2898.00
9958	2024.10.14 11:05	sell	4865	0.10	0.67338	0.67638	0.66738
9959	2024.10.14 11:05	close	4865	0.10	0.67353	0.67638	0.66738	-1.50	2896.50
9960	2024.10.14 11:05	buy	4866	0.10	0.67353	0.67053	0.67953
9961	2024.10.14 11:05	close	4866	0.10	0.67338	0.67053	0.67953	-1.50	2895.00
9962	2024.10.14 11:05	sell	4867	0.10	0.67338	0.67638	0.66738
9963	2024.10.14 11:05	close	4867	0.10	0.67353	0.67638	0.66738	-1.50	2893.50
9964	2024.10.14 11:05	buy	4868	0.10	0.67353	0.67053	0.67953
9965	2024.10.14 11:05	close	4868	0.10	0.67338	0.67053	0.67953	-1.50	2892.00
9966	2024.10.14 11:05	sell	4869	0.10	0.67338	0.67638	0.66738
9967	2024.10.14 11:05	close	4869	0.10	0.67353	0.67638	0.66738	-1.50	2890.50
9968	2024.10.14 11:05	buy	4870	0.10	0.67353	0.67053	0.67953
9969	2024.10.14 11:05	close	4870	0.10	0.67338	0.67053	0.67953	-1.50	2889.00
9970	2024.10.14 11:05	sell	4871	0.10	0.67338	0.67638	0.66738
9971	2024.10.14 11:05	close	4871	0.10	0.67353	0.67638	0.66738	-1.50	2887.50
9972	2024.10.14 11:05	buy	4872	0.10	0.67353	0.67053	0.67953
9973	2024.10.14 11:05	close	4872	0.10	0.67338	0.67053	0.67953	-1.50	2886.00
9974	2024.10.14 11:05	sell	4873	0.10	0.67338	0.67638	0.66738
9975	2024.10.14 11:05	close	4873	0.10	0.67353	0.67638	0.66738	-1.50	2884.50
9976	2024.10.14 11:05	buy	4874	0.10	0.67353	0.67053	0.67953
9977	2024.10.14 11:05	close	4874	0.10	0.67338	0.67053	0.67953	-1.50	2883.00
9978	2024.10.14 11:05	sell	4875	0.10	0.67338	0.67638	0.66738
9979	2024.10.14 11:05	close	4875	0.10	0.67353	0.67638	0.66738	-1.50	2881.50
9980	2024.10.14 11:05	buy	4876	0.10	0.67353	0.67053	0.67953
9981	2024.10.14 11:05	close	4876	0.10	0.67338	0.67053	0.67953	-1.50	2880.00
9982	2024.10.14 11:05	sell	4877	0.10	0.67338	0.67638	0.66738
9983	2024.10.14 11:05	close	4877	0.10	0.67353	0.67638	0.66738	-1.50	2878.50
9984	2024.10.14 11:05	buy	4878	0.10	0.67353	0.67053	0.67953
9985	2024.10.14 11:05	close	4878	0.10	0.67338	0.67053	0.67953	-1.50	2877.00
9986	2024.10.14 11:05	sell	4879	0.10	0.67338	0.67638	0.66738
9987	2024.10.14 11:05	close	4879	0.10	0.67353	0.67638	0.66738	-1.50	2875.50
9988	2024.10.14 11:05	buy	4880	0.10	0.67353	0.67053	0.67953
9989	2024.10.14 11:05	close	4880	0.10	0.67338	0.67053	0.67953	-1.50	2874.00
9990	2024.10.14 11:05	sell	4881	0.10	0.67338	0.67638	0.66738
9991	2024.10.14 11:05	close	4881	0.10	0.67353	0.67638	0.66738	-1.50	2872.50
9992	2024.10.14 11:05	buy	4882	0.10	0.67353	0.67053	0.67953
9993	2024.10.14 11:06	close	4882	0.10	0.67338	0.67053	0.67953	-1.50	2871.00
9994	2024.10.14 11:06	sell	4883	0.10	0.67338	0.67638	0.66738
9995	2024.10.14 11:06	close	4883	0.10	0.67353	0.67638	0.66738	-1.50	2869.50
9996	2024.10.14 11:06	buy	4884	0.10	0.67353	0.67053	0.67953
9997	2024.10.14 11:06	close	4884	0.10	0.67338	0.67053	0.67953	-1.50	2868.00
9998	2024.10.14 11:06	sell	4885	0.10	0.67338	0.67638	0.66738
9999	2024.10.14 11:11	close	4885	0.10	0.67353	0.67638	0.66738	-1.50	2866.50
10000	2024.10.14 11:11	buy	4886	0.10	0.67353	0.67053	0.67953
10001	2024.10.14 11:11	close	4886	0.10	0.67338	0.67053	0.67953	-1.50	2865.00
10002	2024.10.14 11:11	sell	4887	0.10	0.67338	0.67638	0.66738
10003	2024.10.14 11:11	close	4887	0.10	0.67353	0.67638	0.66738	-1.50	2863.50
10004	2024.10.14 11:11	buy	4888	0.10	0.67353	0.67053	0.67953
10005	2024.10.14 11:11	close	4888	0.10	0.67338	0.67053	0.67953	-1.50	2862.00
10006	2024.10.14 11:11	sell	4889	0.10	0.67338	0.67638	0.66738
10007	2024.10.14 12:09	close	4889	0.10	0.67328	0.67638	0.66738	1.00	2863.00
10008	2024.10.14 12:09	buy	4890	0.10	0.67328	0.67028	0.67928
10009	2024.10.14 12:09	close	4890	0.10	0.67313	0.67028	0.67928	-1.50	2861.50
10010	2024.10.14 12:09	sell	4891	0.10	0.67313	0.67613	0.66713
10011	2024.10.14 12:09	close	4891	0.10	0.67329	0.67613	0.66713	-1.60	2859.90
10012	2024.10.14 12:09	buy	4892	0.10	0.67329	0.67029	0.67929
10013	2024.10.14 12:13	close	4892	0.10	0.67313	0.67029	0.67929	-1.60	2858.30
10014	2024.10.14 12:13	sell	4893	0.10	0.67313	0.67613	0.66713
10015	2024.10.14 12:14	close	4893	0.10	0.67328	0.67613	0.66713	-1.50	2856.80
10016	2024.10.14 12:14	buy	4894	0.10	0.67328	0.67028	0.67928
10017	2024.10.14 12:14	close	4894	0.10	0.67313	0.67028	0.67928	-1.50	2855.30
10018	2024.10.14 12:14	sell	4895	0.10	0.67313	0.67613	0.66713
10019	2024.10.14 12:14	close	4895	0.10	0.67328	0.67613	0.66713	-1.50	2853.80
10020	2024.10.14 12:14	buy	4896	0.10	0.67328	0.67028	0.67928
10021	2024.10.14 12:14	close	4896	0.10	0.67313	0.67028	0.67928	-1.50	2852.30
10022	2024.10.14 12:14	sell	4897	0.10	0.67313	0.67613	0.66713
10023	2024.10.14 12:14	close	4897	0.10	0.67329	0.67613	0.66713	-1.60	2850.70
10024	2024.10.14 12:14	buy	4898	0.10	0.67329	0.67029	0.67929
10025	2024.10.14 12:15	close	4898	0.10	0.67312	0.67029	0.67929	-1.70	2849.00
10026	2024.10.14 12:15	sell	4899	0.10	0.67312	0.67612	0.66712
10027	2024.10.14 12:17	close	4899	0.10	0.67328	0.67612	0.66712	-1.60	2847.40
10028	2024.10.14 12:17	buy	4900	0.10	0.67328	0.67028	0.67928
10029	2024.10.14 12:17	close	4900	0.10	0.67313	0.67028	0.67928	-1.50	2845.90
10030	2024.10.14 12:17	sell	4901	0.10	0.67313	0.67613	0.66713
10031	2024.10.14 12:17	close	4901	0.10	0.67329	0.67613	0.66713	-1.60	2844.30
10032	2024.10.14 12:17	buy	4902	0.10	0.67329	0.67029	0.67929
10033	2024.10.14 12:27	close	4902	0.10	0.67313	0.67029	0.67929	-1.60	2842.70
10034	2024.10.14 12:27	sell	4903	0.10	0.67313	0.67613	0.66713
10035	2024.10.14 12:27	close	4903	0.10	0.67328	0.67613	0.66713	-1.50	2841.20
10036	2024.10.14 12:27	buy	4904	0.10	0.67328	0.67028	0.67928
10037	2024.10.14 12:27	close	4904	0.10	0.67313	0.67028	0.67928	-1.50	2839.70
10038	2024.10.14 12:27	sell	4905	0.10	0.67313	0.67613	0.66713
10039	2024.10.14 16:42	close	4905	0.10	0.67139	0.67613	0.66713	17.40	2857.10
10040	2024.10.14 16:42	buy	4906	0.10	0.67139	0.66839	0.67739
10041	2024.10.14 19:07	close	4906	0.10	0.67191	0.66839	0.67739	5.20	2862.30
10042	2024.10.14 19:07	sell	4907	0.10	0.67191	0.67491	0.66591
10043	2024.10.14 19:07	close	4907	0.10	0.67206	0.67491	0.66591	-1.50	2860.80
10044	2024.10.14 19:07	buy	4908	0.10	0.67206	0.66906	0.67806
10045	2024.10.14 19:07	close	4908	0.10	0.67191	0.66906	0.67806	-1.50	2859.30
10046	2024.10.14 19:07	sell	4909	0.10	0.67191	0.67491	0.66591
10047	2024.10.14 19:07	close	4909	0.10	0.67206	0.67491	0.66591	-1.50	2857.80
10048	2024.10.14 19:07	buy	4910	0.10	0.67206	0.66906	0.67806
10049	2024.10.14 19:08	close	4910	0.10	0.67191	0.66906	0.67806	-1.50	2856.30
10050	2024.10.14 19:08	sell	4911	0.10	0.67191	0.67491	0.66591
10051	2024.10.14 19:08	close	4911	0.10	0.67206	0.67491	0.66591	-1.50	2854.80
10052	2024.10.14 19:08	buy	4912	0.10	0.67206	0.66906	0.67806
10053	2024.10.14 19:08	close	4912	0.10	0.67191	0.66906	0.67806	-1.50	2853.30
10054	2024.10.14 19:08	sell	4913	0.10	0.67191	0.67491	0.66591
10055	2024.10.14 19:08	close	4913	0.10	0.67206	0.67491	0.66591	-1.50	2851.80
10056	2024.10.14 19:08	buy	4914	0.10	0.67206	0.66906	0.67806
10057	2024.10.14 19:08	close	4914	0.10	0.67191	0.66906	0.67806	-1.50	2850.30
10058	2024.10.14 19:08	sell	4915	0.10	0.67191	0.67491	0.66591
10059	2024.10.14 19:08	close	4915	0.10	0.67206	0.67491	0.66591	-1.50	2848.80
10060	2024.10.14 19:08	buy	4916	0.10	0.67206	0.66906	0.67806
10061	2024.10.14 19:08	close	4916	0.10	0.67191	0.66906	0.67806	-1.50	2847.30
10062	2024.10.14 19:08	sell	4917	0.10	0.67191	0.67491	0.66591
10063	2024.10.14 19:08	close	4917	0.10	0.67206	0.67491	0.66591	-1.50	2845.80
10064	2024.10.14 19:08	buy	4918	0.10	0.67206	0.66906	0.67806
10065	2024.10.14 19:08	close	4918	0.10	0.67191	0.66906	0.67806	-1.50	2844.30
10066	2024.10.14 19:08	sell	4919	0.10	0.67191	0.67491	0.66591
10067	2024.10.14 19:08	close	4919	0.10	0.67206	0.67491	0.66591	-1.50	2842.80
10068	2024.10.14 19:08	buy	4920	0.10	0.67206	0.66906	0.67806
10069	2024.10.14 19:08	close	4920	0.10	0.67191	0.66906	0.67806	-1.50	2841.30
10070	2024.10.14 19:08	sell	4921	0.10	0.67191	0.67491	0.66591
10071	2024.10.14 19:08	close	4921	0.10	0.67206	0.67491	0.66591	-1.50	2839.80
10072	2024.10.14 19:08	buy	4922	0.10	0.67206	0.66906	0.67806
10073	2024.10.14 19:08	close	4922	0.10	0.67191	0.66906	0.67806	-1.50	2838.30
10074	2024.10.14 19:08	sell	4923	0.10	0.67191	0.67491	0.66591
10075	2024.10.14 19:08	close	4923	0.10	0.67206	0.67491	0.66591	-1.50	2836.80
10076	2024.10.14 19:08	buy	4924	0.10	0.67206	0.66906	0.67806
10077	2024.10.14 19:08	close	4924	0.10	0.67191	0.66906	0.67806	-1.50	2835.30
10078	2024.10.14 19:08	sell	4925	0.10	0.67191	0.67491	0.66591
10079	2024.10.14 19:08	close	4925	0.10	0.67206	0.67491	0.66591	-1.50	2833.80
10080	2024.10.14 19:08	buy	4926	0.10	0.67206	0.66906	0.67806
10081	2024.10.14 19:08	close	4926	0.10	0.67191	0.66906	0.67806	-1.50	2832.30
10082	2024.10.14 19:08	sell	4927	0.10	0.67191	0.67491	0.66591
10083	2024.10.14 19:08	close	4927	0.10	0.67206	0.67491	0.66591	-1.50	2830.80
10084	2024.10.14 19:08	buy	4928	0.10	0.67206	0.66906	0.67806
10085	2024.10.14 19:08	close	4928	0.10	0.67191	0.66906	0.67806	-1.50	2829.30
10086	2024.10.14 19:08	sell	4929	0.10	0.67191	0.67491	0.66591
10087	2024.10.14 19:08	close	4929	0.10	0.67206	0.67491	0.66591	-1.50	2827.80
10088	2024.10.14 19:08	buy	4930	0.10	0.67206	0.66906	0.67806
10089	2024.10.14 19:08	close	4930	0.10	0.67191	0.66906	0.67806	-1.50	2826.30
10090	2024.10.14 19:08	sell	4931	0.10	0.67191	0.67491	0.66591
10091	2024.10.14 19:08	close	4931	0.10	0.67206	0.67491	0.66591	-1.50	2824.80
10092	2024.10.14 19:08	buy	4932	0.10	0.67206	0.66906	0.67806
10093	2024.10.14 19:08	close	4932	0.10	0.67191	0.66906	0.67806	-1.50	2823.30
10094	2024.10.14 19:08	sell	4933	0.10	0.67191	0.67491	0.66591
10095	2024.10.14 19:08	close	4933	0.10	0.67206	0.67491	0.66591	-1.50	2821.80
10096	2024.10.14 19:08	buy	4934	0.10	0.67206	0.66906	0.67806
10097	2024.10.14 19:08	close	4934	0.10	0.67191	0.66906	0.67806	-1.50	2820.30
10098	2024.10.14 19:08	sell	4935	0.10	0.67191	0.67491	0.66591
10099	2024.10.14 19:08	close	4935	0.10	0.67207	0.67491	0.66591	-1.60	2818.70
10100	2024.10.14 19:08	buy	4936	0.10	0.67207	0.66907	0.67807
10101	2024.10.14 19:13	close	4936	0.10	0.67191	0.66907	0.67807	-1.60	2817.10
10102	2024.10.14 19:13	sell	4937	0.10	0.67191	0.67491	0.66591
10103	2024.10.14 19:13	close	4937	0.10	0.67206	0.67491	0.66591	-1.50	2815.60
10104	2024.10.14 19:13	buy	4938	0.10	0.67206	0.66906	0.67806
10105	2024.10.14 19:13	close	4938	0.10	0.67190	0.66906	0.67806	-1.60	2814.00
10106	2024.10.14 19:13	sell	4939	0.10	0.67190	0.67490	0.66590
10107	2024.10.14 19:14	close	4939	0.10	0.67206	0.67490	0.66590	-1.60	2812.40
10108	2024.10.14 19:14	buy	4940	0.10	0.67206	0.66906	0.67806
10109	2024.10.14 19:14	close	4940	0.10	0.67191	0.66906	0.67806	-1.50	2810.90
10110	2024.10.14 19:14	sell	4941	0.10	0.67191	0.67491	0.66591
10111	2024.10.14 19:14	close	4941	0.10	0.67206	0.67491	0.66591	-1.50	2809.40
10112	2024.10.14 19:14	buy	4942	0.10	0.67206	0.66906	0.67806
10113	2024.10.14 19:14	close	4942	0.10	0.67191	0.66906	0.67806	-1.50	2807.90
10114	2024.10.14 19:14	sell	4943	0.10	0.67191	0.67491	0.66591
10115	2024.10.14 19:14	close	4943	0.10	0.67206	0.67491	0.66591	-1.50	2806.40
10116	2024.10.14 19:14	buy	4944	0.10	0.67206	0.66906	0.67806
10117	2024.10.14 20:08	close	4944	0.10	0.67203	0.66906	0.67806	-0.30	2806.10
10118	2024.10.14 20:08	sell	4945	0.10	0.67203	0.67503	0.66603
10119	2024.10.14 20:08	close	4945	0.10	0.67218	0.67503	0.66603	-1.50	2804.60
10120	2024.10.14 20:08	buy	4946	0.10	0.67218	0.66918	0.67818
10121	2024.10.14 20:08	close	4946	0.10	0.67202	0.66918	0.67818	-1.60	2803.00
10122	2024.10.14 20:08	sell	4947	0.10	0.67202	0.67502	0.66602
10123	2024.10.14 20:08	close	4947	0.10	0.67218	0.67502	0.66602	-1.60	2801.40
10124	2024.10.14 20:08	buy	4948	0.10	0.67218	0.66918	0.67818
10125	2024.10.14 20:08	close	4948	0.10	0.67203	0.66918	0.67818	-1.50	2799.90
10126	2024.10.14 20:08	sell	4949	0.10	0.67203	0.67503	0.66603
10127	2024.10.14 20:08	close	4949	0.10	0.67218	0.67503	0.66603	-1.50	2798.40
10128	2024.10.14 20:08	buy	4950	0.10	0.67218	0.66918	0.67818
10129	2024.10.14 20:08	close	4950	0.10	0.67203	0.66918	0.67818	-1.50	2796.90
10130	2024.10.14 20:08	sell	4951	0.10	0.67203	0.67503	0.66603
10131	2024.10.14 20:08	close	4951	0.10	0.67218	0.67503	0.66603	-1.50	2795.40
10132	2024.10.14 20:08	buy	4952	0.10	0.67218	0.66918	0.67818
10133	2024.10.14 20:08	close	4952	0.10	0.67203	0.66918	0.67818	-1.50	2793.90
10134	2024.10.14 20:08	sell	4953	0.10	0.67203	0.67503	0.66603
10135	2024.10.14 20:08	close	4953	0.10	0.67219	0.67503	0.66603	-1.60	2792.30
10136	2024.10.14 20:08	buy	4954	0.10	0.67219	0.66919	0.67819
10137	2024.10.14 20:08	close	4954	0.10	0.67203	0.66919	0.67819	-1.60	2790.70
10138	2024.10.14 20:08	sell	4955	0.10	0.67203	0.67503	0.66603
10139	2024.10.14 20:08	close	4955	0.10	0.67218	0.67503	0.66603	-1.50	2789.20
10140	2024.10.14 20:08	buy	4956	0.10	0.67218	0.66918	0.67818
10141	2024.10.14 20:09	close	4956	0.10	0.67203	0.66918	0.67818	-1.50	2787.70
10142	2024.10.14 20:09	sell	4957	0.10	0.67203	0.67503	0.66603
10143	2024.10.14 20:09	close	4957	0.10	0.67218	0.67503	0.66603	-1.50	2786.20
10144	2024.10.14 20:09	buy	4958	0.10	0.67218	0.66918	0.67818
10145	2024.10.14 20:09	close	4958	0.10	0.67203	0.66918	0.67818	-1.50	2784.70
10146	2024.10.14 20:09	sell	4959	0.10	0.67203	0.67503	0.66603
10147	2024.10.14 20:09	close	4959	0.10	0.67218	0.67503	0.66603	-1.50	2783.20
10148	2024.10.14 20:09	buy	4960	0.10	0.67218	0.66918	0.67818
10149	2024.10.14 20:09	close	4960	0.10	0.67203	0.66918	0.67818	-1.50	2781.70
10150	2024.10.14 20:09	sell	4961	0.10	0.67203	0.67503	0.66603
10151	2024.10.14 20:09	close	4961	0.10	0.67218	0.67503	0.66603	-1.50	2780.20
10152	2024.10.14 20:09	buy	4962	0.10	0.67218	0.66918	0.67818
10153	2024.10.14 20:09	close	4962	0.10	0.67203	0.66918	0.67818	-1.50	2778.70
10154	2024.10.14 20:09	sell	4963	0.10	0.67203	0.67503	0.66603
10155	2024.10.14 20:09	close	4963	0.10	0.67218	0.67503	0.66603	-1.50	2777.20
10156	2024.10.14 20:09	buy	4964	0.10	0.67218	0.66918	0.67818
10157	2024.10.14 20:09	close	4964	0.10	0.67203	0.66918	0.67818	-1.50	2775.70
10158	2024.10.14 20:09	sell	4965	0.10	0.67203	0.67503	0.66603
10159	2024.10.14 20:09	close	4965	0.10	0.67218	0.67503	0.66603	-1.50	2774.20
10160	2024.10.14 20:09	buy	4966	0.10	0.67218	0.66918	0.67818
10161	2024.10.14 20:09	close	4966	0.10	0.67203	0.66918	0.67818	-1.50	2772.70
10162	2024.10.14 20:09	sell	4967	0.10	0.67203	0.67503	0.66603
10163	2024.10.14 20:09	close	4967	0.10	0.67218	0.67503	0.66603	-1.50	2771.20
10164	2024.10.14 20:09	buy	4968	0.10	0.67218	0.66918	0.67818
10165	2024.10.14 20:09	close	4968	0.10	0.67203	0.66918	0.67818	-1.50	2769.70
10166	2024.10.14 20:09	sell	4969	0.10	0.67203	0.67503	0.66603
10167	2024.10.14 20:09	close	4969	0.10	0.67218	0.67503	0.66603	-1.50	2768.20
10168	2024.10.14 20:09	buy	4970	0.10	0.67218	0.66918	0.67818
10169	2024.10.14 20:14	close	4970	0.10	0.67203	0.66918	0.67818	-1.50	2766.70
10170	2024.10.14 20:14	sell	4971	0.10	0.67203	0.67503	0.66603
10171	2024.10.14 20:14	close	4971	0.10	0.67218	0.67503	0.66603	-1.50	2765.20
10172	2024.10.14 20:14	buy	4972	0.10	0.67218	0.66918	0.67818
10173	2024.10.14 20:14	close	4972	0.10	0.67203	0.66918	0.67818	-1.50	2763.70
10174	2024.10.14 20:14	sell	4973	0.10	0.67203	0.67503	0.66603
10175	2024.10.14 20:14	close	4973	0.10	0.67218	0.67503	0.66603	-1.50	2762.20
10176	2024.10.14 20:14	buy	4974	0.10	0.67218	0.66918	0.67818
10177	2024.10.14 20:14	close	4974	0.10	0.67202	0.66918	0.67818	-1.60	2760.60
10178	2024.10.14 20:14	sell	4975	0.10	0.67202	0.67502	0.66602
10179	2024.10.14 20:15	close	4975	0.10	0.67218	0.67502	0.66602	-1.60	2759.00
10180	2024.10.14 20:15	buy	4976	0.10	0.67218	0.66918	0.67818
10181	2024.10.14 20:15	close	4976	0.10	0.67203	0.66918	0.67818	-1.50	2757.50
10182	2024.10.14 20:15	sell	4977	0.10	0.67203	0.67503	0.66603
10183	2024.10.14 20:15	close	4977	0.10	0.67218	0.67503	0.66603	-1.50	2756.00
10184	2024.10.14 20:15	buy	4978	0.10	0.67218	0.66918	0.67818
10185	2024.10.14 20:15	close	4978	0.10	0.67203	0.66918	0.67818	-1.50	2754.50
10186	2024.10.14 20:15	sell	4979	0.10	0.67203	0.67503	0.66603
10187	2024.10.14 20:15	close	4979	0.10	0.67218	0.67503	0.66603	-1.50	2753.00
10188	2024.10.14 20:15	buy	4980	0.10	0.67218	0.66918	0.67818
10189	2024.10.14 20:15	close	4980	0.10	0.67203	0.66918	0.67818	-1.50	2751.50
10190	2024.10.14 20:15	sell	4981	0.10	0.67203	0.67503	0.66603
10191	2024.10.14 20:15	close	4981	0.10	0.67218	0.67503	0.66603	-1.50	2750.00
10192	2024.10.14 20:15	buy	4982	0.10	0.67218	0.66918	0.67818
10193	2024.10.14 20:15	close	4982	0.10	0.67203	0.66918	0.67818	-1.50	2748.50
10194	2024.10.14 20:15	sell	4983	0.10	0.67203	0.67503	0.66603
10195	2024.10.14 20:15	close	4983	0.10	0.67218	0.67503	0.66603	-1.50	2747.00
10196	2024.10.14 20:15	buy	4984	0.10	0.67218	0.66918	0.67818
10197	2024.10.14 20:15	close	4984	0.10	0.67203	0.66918	0.67818	-1.50	2745.50
10198	2024.10.14 20:15	sell	4985	0.10	0.67203	0.67503	0.66603
10199	2024.10.14 20:15	close	4985	0.10	0.67218	0.67503	0.66603	-1.50	2744.00
10200	2024.10.14 20:15	buy	4986	0.10	0.67218	0.66918	0.67818
10201	2024.10.14 20:15	close	4986	0.10	0.67203	0.66918	0.67818	-1.50	2742.50
10202	2024.10.14 20:15	sell	4987	0.10	0.67203	0.67503	0.66603
10203	2024.10.14 20:15	close	4987	0.10	0.67218	0.67503	0.66603	-1.50	2741.00
10204	2024.10.14 20:15	buy	4988	0.10	0.67218	0.66918	0.67818
10205	2024.10.14 20:15	close	4988	0.10	0.67203	0.66918	0.67818	-1.50	2739.50
10206	2024.10.14 20:15	sell	4989	0.10	0.67203	0.67503	0.66603
10207	2024.10.14 20:15	close	4989	0.10	0.67218	0.67503	0.66603	-1.50	2738.00
10208	2024.10.14 20:15	buy	4990	0.10	0.67218	0.66918	0.67818
10209	2024.10.14 20:15	close	4990	0.10	0.67203	0.66918	0.67818	-1.50	2736.50
10210	2024.10.14 20:15	sell	4991	0.10	0.67203	0.67503	0.66603
10211	2024.10.14 20:15	close	4991	0.10	0.67218	0.67503	0.66603	-1.50	2735.00
10212	2024.10.14 20:15	buy	4992	0.10	0.67218	0.66918	0.67818
10213	2024.10.14 20:15	close	4992	0.10	0.67203	0.66918	0.67818	-1.50	2733.50
10214	2024.10.14 20:15	sell	4993	0.10	0.67203	0.67503	0.66603
10215	2024.10.14 20:15	close	4993	0.10	0.67218	0.67503	0.66603	-1.50	2732.00
10216	2024.10.14 20:15	buy	4994	0.10	0.67218	0.66918	0.67818
10217	2024.10.14 20:15	close	4994	0.10	0.67203	0.66918	0.67818	-1.50	2730.50
10218	2024.10.14 20:15	sell	4995	0.10	0.67203	0.67503	0.66603
10219	2024.10.14 20:15	close	4995	0.10	0.67218	0.67503	0.66603	-1.50	2729.00
10220	2024.10.14 20:15	buy	4996	0.10	0.67218	0.66918	0.67818
10221	2024.10.14 20:15	close	4996	0.10	0.67203	0.66918	0.67818	-1.50	2727.50
10222	2024.10.14 20:15	sell	4997	0.10	0.67203	0.67503	0.66603
10223	2024.10.14 20:15	close	4997	0.10	0.67218	0.67503	0.66603	-1.50	2726.00
10224	2024.10.14 20:15	buy	4998	0.10	0.67218	0.66918	0.67818
10225	2024.10.14 20:15	close	4998	0.10	0.67203	0.66918	0.67818	-1.50	2724.50
10226	2024.10.14 20:15	sell	4999	0.10	0.67203	0.67503	0.66603
10227	2024.10.14 20:15	close	4999	0.10	0.67218	0.67503	0.66603	-1.50	2723.00
10228	2024.10.14 20:15	buy	5000	0.10	0.67218	0.66918	0.67818
10229	2024.10.14 20:15	close	5000	0.10	0.67203	0.66918	0.67818	-1.50	2721.50
10230	2024.10.14 20:15	sell	5001	0.10	0.67203	0.67503	0.66603
10231	2024.10.14 20:15	close	5001	0.10	0.67218	0.67503	0.66603	-1.50	2720.00
10232	2024.10.14 20:15	buy	5002	0.10	0.67218	0.66918	0.67818
10233	2024.10.14 20:15	close	5002	0.10	0.67203	0.66918	0.67818	-1.50	2718.50
10234	2024.10.14 20:15	sell	5003	0.10	0.67203	0.67503	0.66603
10235	2024.10.14 20:15	close	5003	0.10	0.67218	0.67503	0.66603	-1.50	2717.00
10236	2024.10.14 20:15	buy	5004	0.10	0.67218	0.66918	0.67818
10237	2024.10.14 20:15	close	5004	0.10	0.67203	0.66918	0.67818	-1.50	2715.50
10238	2024.10.14 20:15	sell	5005	0.10	0.67203	0.67503	0.66603
10239	2024.10.14 20:15	close	5005	0.10	0.67218	0.67503	0.66603	-1.50	2714.00
10240	2024.10.14 20:15	buy	5006	0.10	0.67218	0.66918	0.67818
10241	2024.10.14 20:15	close	5006	0.10	0.67203	0.66918	0.67818	-1.50	2712.50
10242	2024.10.14 20:15	sell	5007	0.10	0.67203	0.67503	0.66603
10243	2024.10.14 20:15	close	5007	0.10	0.67218	0.67503	0.66603	-1.50	2711.00
10244	2024.10.14 20:15	buy	5008	0.10	0.67218	0.66918	0.67818
10245	2024.10.14 20:15	close	5008	0.10	0.67203	0.66918	0.67818	-1.50	2709.50
10246	2024.10.14 20:15	sell	5009	0.10	0.67203	0.67503	0.66603
10247	2024.10.14 20:15	close	5009	0.10	0.67218	0.67503	0.66603	-1.50	2708.00
10248	2024.10.14 20:15	buy	5010	0.10	0.67218	0.66918	0.67818
10249	2024.10.14 20:15	close	5010	0.10	0.67203	0.66918	0.67818	-1.50	2706.50
10250	2024.10.14 20:15	sell	5011	0.10	0.67203	0.67503	0.66603
10251	2024.10.14 20:15	close	5011	0.10	0.67218	0.67503	0.66603	-1.50	2705.00
10252	2024.10.14 20:15	buy	5012	0.10	0.67218	0.66918	0.67818
10253	2024.10.14 20:15	close	5012	0.10	0.67203	0.66918	0.67818	-1.50	2703.50
10254	2024.10.14 20:15	sell	5013	0.10	0.67203	0.67503	0.66603
10255	2024.10.14 20:15	close	5013	0.10	0.67219	0.67503	0.66603	-1.60	2701.90
10256	2024.10.14 20:15	buy	5014	0.10	0.67219	0.66919	0.67819
10257	2024.10.14 20:16	close	5014	0.10	0.67203	0.66919	0.67819	-1.60	2700.30
10258	2024.10.14 20:16	sell	5015	0.10	0.67203	0.67503	0.66603
10259	2024.10.14 20:16	close	5015	0.10	0.67218	0.67503	0.66603	-1.50	2698.80
10260	2024.10.14 20:16	buy	5016	0.10	0.67218	0.66918	0.67818
10261	2024.10.14 20:16	close	5016	0.10	0.67203	0.66918	0.67818	-1.50	2697.30
10262	2024.10.14 20:16	sell	5017	0.10	0.67203	0.67503	0.66603
10263	2024.10.14 20:16	close	5017	0.10	0.67218	0.67503	0.66603	-1.50	2695.80
10264	2024.10.14 20:16	buy	5018	0.10	0.67218	0.66918	0.67818
10265	2024.10.14 20:16	close	5018	0.10	0.67202	0.66918	0.67818	-1.60	2694.20
10266	2024.10.14 20:16	sell	5019	0.10	0.67202	0.67502	0.66602
10267	2024.10.14 20:33	close	5019	0.10	0.67218	0.67502	0.66602	-1.60	2692.60
10268	2024.10.14 20:33	buy	5020	0.10	0.67218	0.66918	0.67818
10269	2024.10.14 20:33	close	5020	0.10	0.67203	0.66918	0.67818	-1.50	2691.10
10270	2024.10.14 20:33	sell	5021	0.10	0.67203	0.67503	0.66603
10271	2024.10.14 20:33	close	5021	0.10	0.67218	0.67503	0.66603	-1.50	2689.60
10272	2024.10.14 20:33	buy	5022	0.10	0.67218	0.66918	0.67818
10273	2024.10.14 20:33	close	5022	0.10	0.67203	0.66918	0.67818	-1.50	2688.10
10274	2024.10.14 20:33	sell	5023	0.10	0.67203	0.67503	0.66603
10275	2024.10.14 20:33	close	5023	0.10	0.67218	0.67503	0.66603	-1.50	2686.60
10276	2024.10.14 20:33	buy	5024	0.10	0.67218	0.66918	0.67818
10277	2024.10.14 20:33	close	5024	0.10	0.67203	0.66918	0.67818	-1.50	2685.10
10278	2024.10.14 20:33	sell	5025	0.10	0.67203	0.67503	0.66603
10279	2024.10.14 20:33	close	5025	0.10	0.67218	0.67503	0.66603	-1.50	2683.60
10280	2024.10.14 20:33	buy	5026	0.10	0.67218	0.66918	0.67818
10281	2024.10.14 20:33	close	5026	0.10	0.67203	0.66918	0.67818	-1.50	2682.10
10282	2024.10.14 20:33	sell	5027	0.10	0.67203	0.67503	0.66603
10283	2024.10.14 20:33	close	5027	0.10	0.67218	0.67503	0.66603	-1.50	2680.60
10284	2024.10.14 20:33	buy	5028	0.10	0.67218	0.66918	0.67818
10285	2024.10.14 20:33	close	5028	0.10	0.67203	0.66918	0.67818	-1.50	2679.10
10286	2024.10.14 20:33	sell	5029	0.10	0.67203	0.67503	0.66603
10287	2024.10.14 20:33	close	5029	0.10	0.67218	0.67503	0.66603	-1.50	2677.60
10288	2024.10.14 20:33	buy	5030	0.10	0.67218	0.66918	0.67818
10289	2024.10.14 20:33	close	5030	0.10	0.67203	0.66918	0.67818	-1.50	2676.10
10290	2024.10.14 20:33	sell	5031	0.10	0.67203	0.67503	0.66603
10291	2024.10.14 20:33	close	5031	0.10	0.67218	0.67503	0.66603	-1.50	2674.60
10292	2024.10.14 20:33	buy	5032	0.10	0.67218	0.66918	0.67818
10293	2024.10.14 20:33	close	5032	0.10	0.67203	0.66918	0.67818	-1.50	2673.10
10294	2024.10.14 20:33	sell	5033	0.10	0.67203	0.67503	0.66603
10295	2024.10.14 20:33	close	5033	0.10	0.67218	0.67503	0.66603	-1.50	2671.60
10296	2024.10.14 20:33	buy	5034	0.10	0.67218	0.66918	0.67818
10297	2024.10.14 20:33	close	5034	0.10	0.67203	0.66918	0.67818	-1.50	2670.10
10298	2024.10.14 20:33	sell	5035	0.10	0.67203	0.67503	0.66603
10299	2024.10.14 20:33	close	5035	0.10	0.67218	0.67503	0.66603	-1.50	2668.60
10300	2024.10.14 20:33	buy	5036	0.10	0.67218	0.66918	0.67818
10301	2024.10.14 20:33	close	5036	0.10	0.67203	0.66918	0.67818	-1.50	2667.10
10302	2024.10.14 20:33	sell	5037	0.10	0.67203	0.67503	0.66603
10303	2024.10.14 20:33	close	5037	0.10	0.67218	0.67503	0.66603	-1.50	2665.60
10304	2024.10.14 20:33	buy	5038	0.10	0.67218	0.66918	0.67818
10305	2024.10.14 20:33	close	5038	0.10	0.67203	0.66918	0.67818	-1.50	2664.10
10306	2024.10.14 20:33	sell	5039	0.10	0.67203	0.67503	0.66603
10307	2024.10.14 20:33	close	5039	0.10	0.67218	0.67503	0.66603	-1.50	2662.60
10308	2024.10.14 20:33	buy	5040	0.10	0.67218	0.66918	0.67818
10309	2024.10.14 20:34	close	5040	0.10	0.67203	0.66918	0.67818	-1.50	2661.10
10310	2024.10.14 20:34	sell	5041	0.10	0.67203	0.67503	0.66603
10311	2024.10.14 20:34	close	5041	0.10	0.67218	0.67503	0.66603	-1.50	2659.60
10312	2024.10.14 20:34	buy	5042	0.10	0.67218	0.66918	0.67818
10313	2024.10.14 20:34	close	5042	0.10	0.67203	0.66918	0.67818	-1.50	2658.10
10314	2024.10.14 20:34	sell	5043	0.10	0.67203	0.67503	0.66603
10315	2024.10.14 20:35	close	5043	0.10	0.67218	0.67503	0.66603	-1.50	2656.60
10316	2024.10.14 20:35	buy	5044	0.10	0.67218	0.66918	0.67818
10317	2024.10.14 20:35	close	5044	0.10	0.67203	0.66918	0.67818	-1.50	2655.10
10318	2024.10.14 20:35	sell	5045	0.10	0.67203	0.67503	0.66603
10319	2024.10.14 20:35	close	5045	0.10	0.67218	0.67503	0.66603	-1.50	2653.60
10320	2024.10.14 20:35	buy	5046	0.10	0.67218	0.66918	0.67818
10321	2024.10.14 20:35	close	5046	0.10	0.67203	0.66918	0.67818	-1.50	2652.10
10322	2024.10.14 20:35	sell	5047	0.10	0.67203	0.67503	0.66603
10323	2024.10.14 20:35	close	5047	0.10	0.67218	0.67503	0.66603	-1.50	2650.60
10324	2024.10.14 20:35	buy	5048	0.10	0.67218	0.66918	0.67818
10325	2024.10.14 20:35	close	5048	0.10	0.67203	0.66918	0.67818	-1.50	2649.10
10326	2024.10.14 20:35	sell	5049	0.10	0.67203	0.67503	0.66603
10327	2024.10.14 20:35	close	5049	0.10	0.67218	0.67503	0.66603	-1.50	2647.60
10328	2024.10.14 20:35	buy	5050	0.10	0.67218	0.66918	0.67818
10329	2024.10.14 20:35	close	5050	0.10	0.67203	0.66918	0.67818	-1.50	2646.10
10330	2024.10.14 20:35	sell	5051	0.10	0.67203	0.67503	0.66603
10331	2024.10.14 20:35	close	5051	0.10	0.67218	0.67503	0.66603	-1.50	2644.60
10332	2024.10.14 20:35	buy	5052	0.10	0.67218	0.66918	0.67818
10333	2024.10.14 20:35	close	5052	0.10	0.67203	0.66918	0.67818	-1.50	2643.10
10334	2024.10.14 20:35	sell	5053	0.10	0.67203	0.67503	0.66603
10335	2024.10.14 20:35	close	5053	0.10	0.67218	0.67503	0.66603	-1.50	2641.60
10336	2024.10.14 20:35	buy	5054	0.10	0.67218	0.66918	0.67818
10337	2024.10.14 20:35	close	5054	0.10	0.67203	0.66918	0.67818	-1.50	2640.10
10338	2024.10.14 20:35	sell	5055	0.10	0.67203	0.67503	0.66603
10339	2024.10.14 20:36	close	5055	0.10	0.67218	0.67503	0.66603	-1.50	2638.60
10340	2024.10.14 20:36	buy	5056	0.10	0.67218	0.66918	0.67818
10341	2024.10.14 20:36	close	5056	0.10	0.67203	0.66918	0.67818	-1.50	2637.10
10342	2024.10.14 20:36	sell	5057	0.10	0.67203	0.67503	0.66603
10343	2024.10.14 20:36	close	5057	0.10	0.67219	0.67503	0.66603	-1.60	2635.50
10344	2024.10.14 20:36	buy	5058	0.10	0.67219	0.66919	0.67819
10345	2024.10.14 20:40	close	5058	0.10	0.67203	0.66919	0.67819	-1.60	2633.90
10346	2024.10.14 20:40	sell	5059	0.10	0.67203	0.67503	0.66603
10347	2024.10.14 20:42	close	5059	0.10	0.67218	0.67503	0.66603	-1.50	2632.40
10348	2024.10.14 20:42	buy	5060	0.10	0.67218	0.66918	0.67818
10349	2024.10.14 20:42	close	5060	0.10	0.67203	0.66918	0.67818	-1.50	2630.90
10350	2024.10.14 20:42	sell	5061	0.10	0.67203	0.67503	0.66603
10351	2024.10.14 20:42	close	5061	0.10	0.67218	0.67503	0.66603	-1.50	2629.40
10352	2024.10.14 20:42	buy	5062	0.10	0.67218	0.66918	0.67818
10353	2024.10.14 21:00	close	5062	0.10	0.67207	0.66918	0.67818	-1.10	2628.30
10354	2024.10.14 21:00	sell	5063	0.10	0.67207	0.67507	0.66607
10355	2024.10.14 21:00	close	5063	0.10	0.67222	0.67507	0.66607	-1.50	2626.80
10356	2024.10.14 21:00	buy	5064	0.10	0.67222	0.66922	0.67822
10357	2024.10.14 21:00	close	5064	0.10	0.67207	0.66922	0.67822	-1.50	2625.30
10358	2024.10.14 21:00	sell	5065	0.10	0.67207	0.67507	0.66607
10359	2024.10.14 21:01	close	5065	0.10	0.67222	0.67507	0.66607	-1.50	2623.80
10360	2024.10.14 21:01	buy	5066	0.10	0.67222	0.66922	0.67822
10361	2024.10.14 21:01	close	5066	0.10	0.67207	0.66922	0.67822	-1.50	2622.30
10362	2024.10.14 21:01	sell	5067	0.10	0.67207	0.67507	0.66607
10363	2024.10.14 21:01	close	5067	0.10	0.67222	0.67507	0.66607	-1.50	2620.80
10364	2024.10.14 21:01	buy	5068	0.10	0.67222	0.66922	0.67822
10365	2024.10.14 21:32	close	5068	0.10	0.67207	0.66922	0.67822	-1.50	2619.30
10366	2024.10.14 21:32	sell	5069	0.10	0.67207	0.67507	0.66607
10367	2024.10.14 21:32	close	5069	0.10	0.67222	0.67507	0.66607	-1.50	2617.80
10368	2024.10.14 21:32	buy	5070	0.10	0.67222	0.66922	0.67822
10369	2024.10.14 21:32	close	5070	0.10	0.67207	0.66922	0.67822	-1.50	2616.30
10370	2024.10.14 21:32	sell	5071	0.10	0.67207	0.67507	0.66607
10371	2024.10.14 21:33	close	5071	0.10	0.67222	0.67507	0.66607	-1.50	2614.80
10372	2024.10.14 21:33	buy	5072	0.10	0.67222	0.66922	0.67822
10373	2024.10.14 21:33	close	5072	0.10	0.67207	0.66922	0.67822	-1.50	2613.30
10374	2024.10.14 21:33	sell	5073	0.10	0.67207	0.67507	0.66607
10375	2024.10.14 21:33	close	5073	0.10	0.67222	0.67507	0.66607	-1.50	2611.80
10376	2024.10.14 21:33	buy	5074	0.10	0.67222	0.66922	0.67822
10377	2024.10.14 21:33	close	5074	0.10	0.67207	0.66922	0.67822	-1.50	2610.30
10378	2024.10.14 21:33	sell	5075	0.10	0.67207	0.67507	0.66607
10379	2024.10.14 21:33	close	5075	0.10	0.67222	0.67507	0.66607	-1.50	2608.80
10380	2024.10.14 21:33	buy	5076	0.10	0.67222	0.66922	0.67822
10381	2024.10.14 21:33	close	5076	0.10	0.67207	0.66922	0.67822	-1.50	2607.30
10382	2024.10.14 21:33	sell	5077	0.10	0.67207	0.67507	0.66607
10383	2024.10.14 21:33	close	5077	0.10	0.67222	0.67507	0.66607	-1.50	2605.80
10384	2024.10.14 21:33	buy	5078	0.10	0.67222	0.66922	0.67822
10385	2024.10.14 21:33	close	5078	0.10	0.67207	0.66922	0.67822	-1.50	2604.30
10386	2024.10.14 21:33	sell	5079	0.10	0.67207	0.67507	0.66607
10387	2024.10.14 21:33	close	5079	0.10	0.67222	0.67507	0.66607	-1.50	2602.80
10388	2024.10.14 21:33	buy	5080	0.10	0.67222	0.66922	0.67822
10389	2024.10.14 21:33	close	5080	0.10	0.67207	0.66922	0.67822	-1.50	2601.30
10390	2024.10.14 21:33	sell	5081	0.10	0.67207	0.67507	0.66607
10391	2024.10.14 21:33	close	5081	0.10	0.67222	0.67507	0.66607	-1.50	2599.80
10392	2024.10.14 21:33	buy	5082	0.10	0.67222	0.66922	0.67822
10393	2024.10.14 21:33	close	5082	0.10	0.67207	0.66922	0.67822	-1.50	2598.30
10394	2024.10.14 21:33	sell	5083	0.10	0.67207	0.67507	0.66607
10395	2024.10.14 21:33	close	5083	0.10	0.67222	0.67507	0.66607	-1.50	2596.80
10396	2024.10.14 21:33	buy	5084	0.10	0.67222	0.66922	0.67822
10397	2024.10.14 21:33	close	5084	0.10	0.67207	0.66922	0.67822	-1.50	2595.30
10398	2024.10.14 21:33	sell	5085	0.10	0.67207	0.67507	0.66607
10399	2024.10.14 21:33	close	5085	0.10	0.67222	0.67507	0.66607	-1.50	2593.80
10400	2024.10.14 21:33	buy	5086	0.10	0.67222	0.66922	0.67822
10401	2024.10.14 21:33	close	5086	0.10	0.67207	0.66922	0.67822	-1.50	2592.30
10402	2024.10.14 21:33	sell	5087	0.10	0.67207	0.67507	0.66607
10403	2024.10.14 21:33	close	5087	0.10	0.67222	0.67507	0.66607	-1.50	2590.80
10404	2024.10.14 21:33	buy	5088	0.10	0.67222	0.66922	0.67822
10405	2024.10.14 21:33	close	5088	0.10	0.67206	0.66922	0.67822	-1.60	2589.20
10406	2024.10.14 21:33	sell	5089	0.10	0.67206	0.67506	0.66606
10407	2024.10.14 21:34	close	5089	0.10	0.67222	0.67506	0.66606	-1.60	2587.60
10408	2024.10.14 21:34	buy	5090	0.10	0.67222	0.66922	0.67822
10409	2024.10.14 21:34	close	5090	0.10	0.67207	0.66922	0.67822	-1.50	2586.10
10410	2024.10.14 21:34	sell	5091	0.10	0.67207	0.67507	0.66607
10411	2024.10.14 21:34	close	5091	0.10	0.67222	0.67507	0.66607	-1.50	2584.60
10412	2024.10.14 21:34	buy	5092	0.10	0.67222	0.66922	0.67822
10413	2024.10.14 21:34	close	5092	0.10	0.67207	0.66922	0.67822	-1.50	2583.10
10414	2024.10.14 21:34	sell	5093	0.10	0.67207	0.67507	0.66607
10415	2024.10.14 21:34	close	5093	0.10	0.67223	0.67507	0.66607	-1.60	2581.50
10416	2024.10.14 21:34	buy	5094	0.10	0.67223	0.66923	0.67823
10417	2024.10.14 21:36	close	5094	0.10	0.67207	0.66923	0.67823	-1.60	2579.90
10418	2024.10.14 21:36	sell	5095	0.10	0.67207	0.67507	0.66607
10419	2024.10.14 21:36	close	5095	0.10	0.67222	0.67507	0.66607	-1.50	2578.40
10420	2024.10.14 21:36	buy	5096	0.10	0.67222	0.66922	0.67822
10421	2024.10.14 21:36	close	5096	0.10	0.67207	0.66922	0.67822	-1.50	2576.90
10422	2024.10.14 21:36	sell	5097	0.10	0.67207	0.67507	0.66607
10423	2024.10.14 21:36	close	5097	0.10	0.67222	0.67507	0.66607	-1.50	2575.40
10424	2024.10.14 21:36	buy	5098	0.10	0.67222	0.66922	0.67822
10425	2024.10.14 21:36	close	5098	0.10	0.67207	0.66922	0.67822	-1.50	2573.90
10426	2024.10.14 21:36	sell	5099	0.10	0.67207	0.67507	0.66607
10427	2024.10.14 21:36	close	5099	0.10	0.67222	0.67507	0.66607	-1.50	2572.40
10428	2024.10.14 21:36	buy	5100	0.10	0.67222	0.66922	0.67822
10429	2024.10.14 21:36	close	5100	0.10	0.67207	0.66922	0.67822	-1.50	2570.90
10430	2024.10.14 21:36	sell	5101	0.10	0.67207	0.67507	0.66607
10431	2024.10.14 21:36	close	5101	0.10	0.67223	0.67507	0.66607	-1.60	2569.30
10432	2024.10.14 21:36	buy	5102	0.10	0.67223	0.66923	0.67823
10433	2024.10.14 21:45	close	5102	0.10	0.67207	0.66923	0.67823	-1.60	2567.70
10434	2024.10.14 21:45	sell	5103	0.10	0.67207	0.67507	0.66607
10435	2024.10.14 21:45	close	5103	0.10	0.67222	0.67507	0.66607	-1.50	2566.20
10436	2024.10.14 21:45	buy	5104	0.10	0.67222	0.66922	0.67822
10437	2024.10.14 21:45	close	5104	0.10	0.67206	0.66922	0.67822	-1.60	2564.60
10438	2024.10.14 21:45	sell	5105	0.10	0.67206	0.67506	0.66606
10439	2024.10.14 21:45	close	5105	0.10	0.67222	0.67506	0.66606	-1.60	2563.00
10440	2024.10.14 21:45	buy	5106	0.10	0.67222	0.66922	0.67822
10441	2024.10.14 21:45	close	5106	0.10	0.67207	0.66922	0.67822	-1.50	2561.50
10442	2024.10.14 21:45	sell	5107	0.10	0.67207	0.67507	0.66607
10443	2024.10.14 21:45	close	5107	0.10	0.67222	0.67507	0.66607	-1.50	2560.00
10444	2024.10.14 21:45	buy	5108	0.10	0.67222	0.66922	0.67822
10445	2024.10.14 21:45	close	5108	0.10	0.67207	0.66922	0.67822	-1.50	2558.50
10446	2024.10.14 21:45	sell	5109	0.10	0.67207	0.67507	0.66607
10447	2024.10.14 21:46	close	5109	0.10	0.67222	0.67507	0.66607	-1.50	2557.00
10448	2024.10.14 21:46	buy	5110	0.10	0.67222	0.66922	0.67822
10449	2024.10.14 21:46	close	5110	0.10	0.67207	0.66922	0.67822	-1.50	2555.50
10450	2024.10.14 21:46	sell	5111	0.10	0.67207	0.67507	0.66607
10451	2024.10.14 21:46	close	5111	0.10	0.67222	0.67507	0.66607	-1.50	2554.00
10452	2024.10.14 21:46	buy	5112	0.10	0.67222	0.66922	0.67822
10453	2024.10.14 21:46	close	5112	0.10	0.67207	0.66922	0.67822	-1.50	2552.50
10454	2024.10.14 21:46	sell	5113	0.10	0.67207	0.67507	0.66607
10455	2024.10.14 21:46	close	5113	0.10	0.67222	0.67507	0.66607	-1.50	2551.00
10456	2024.10.14 21:46	buy	5114	0.10	0.67222	0.66922	0.67822
10457	2024.10.14 21:46	close	5114	0.10	0.67207	0.66922	0.67822	-1.50	2549.50
10458	2024.10.14 21:46	sell	5115	0.10	0.67207	0.67507	0.66607
10459	2024.10.14 21:46	close	5115	0.10	0.67222	0.67507	0.66607	-1.50	2548.00
10460	2024.10.14 21:46	buy	5116	0.10	0.67222	0.66922	0.67822
10461	2024.10.14 21:46	close	5116	0.10	0.67206	0.66922	0.67822	-1.60	2546.40
10462	2024.10.14 21:46	sell	5117	0.10	0.67206	0.67506	0.66606
10463	2024.10.14 22:02	close	5117	0.10	0.67206	0.67506	0.66606	0.00	2546.40
10464	2024.10.14 22:02	buy	5118	0.10	0.67206	0.66906	0.67806
10465	2024.10.14 22:02	close	5118	0.10	0.67191	0.66906	0.67806	-1.50	2544.90
10466	2024.10.14 22:02	sell	5119	0.10	0.67191	0.67491	0.66591
10467	2024.10.14 22:02	close	5119	0.10	0.67206	0.67491	0.66591	-1.50	2543.40
10468	2024.10.14 22:02	buy	5120	0.10	0.67206	0.66906	0.67806
10469	2024.10.14 22:02	close	5120	0.10	0.67191	0.66906	0.67806	-1.50	2541.90
10470	2024.10.14 22:02	sell	5121	0.10	0.67191	0.67491	0.66591
10471	2024.10.14 22:02	close	5121	0.10	0.67206	0.67491	0.66591	-1.50	2540.40
10472	2024.10.14 22:02	buy	5122	0.10	0.67206	0.66906	0.67806
10473	2024.10.14 22:02	close	5122	0.10	0.67191	0.66906	0.67806	-1.50	2538.90
10474	2024.10.14 22:02	sell	5123	0.10	0.67191	0.67491	0.66591
10475	2024.10.14 22:02	close	5123	0.10	0.67206	0.67491	0.66591	-1.50	2537.40
10476	2024.10.14 22:02	buy	5124	0.10	0.67206	0.66906	0.67806
10477	2024.10.14 22:02	close	5124	0.10	0.67191	0.66906	0.67806	-1.50	2535.90
10478	2024.10.14 22:02	sell	5125	0.10	0.67191	0.67491	0.66591
10479	2024.10.14 22:02	close	5125	0.10	0.67206	0.67491	0.66591	-1.50	2534.40
10480	2024.10.14 22:02	buy	5126	0.10	0.67206	0.66906	0.67806
10481	2024.10.14 22:02	close	5126	0.10	0.67190	0.66906	0.67806	-1.60	2532.80
10482	2024.10.14 22:02	sell	5127	0.10	0.67190	0.67490	0.66590
10483	2024.10.14 22:02	close	5127	0.10	0.67206	0.67490	0.66590	-1.60	2531.20
10484	2024.10.14 22:02	buy	5128	0.10	0.67206	0.66906	0.67806
10485	2024.10.14 22:02	close	5128	0.10	0.67191	0.66906	0.67806	-1.50	2529.70
10486	2024.10.14 22:02	sell	5129	0.10	0.67191	0.67491	0.66591
10487	2024.10.14 22:02	close	5129	0.10	0.67207	0.67491	0.66591	-1.60	2528.10
10488	2024.10.14 22:02	buy	5130	0.10	0.67207	0.66907	0.67807
10489	2024.10.14 22:04	close	5130	0.10	0.67191	0.66907	0.67807	-1.60	2526.50
10490	2024.10.14 22:04	sell	5131	0.10	0.67191	0.67491	0.66591
10491	2024.10.14 22:04	close	5131	0.10	0.67206	0.67491	0.66591	-1.50	2525.00
10492	2024.10.14 22:04	buy	5132	0.10	0.67206	0.66906	0.67806
10493	2024.10.14 22:04	close	5132	0.10	0.67190	0.66906	0.67806	-1.60	2523.40
10494	2024.10.14 22:04	sell	5133	0.10	0.67190	0.67490	0.66590
10495	2024.10.14 22:04	close	5133	0.10	0.67237	0.67490	0.66590	-4.70	2518.70
10496	2024.10.14 22:04	buy	5134	0.10	0.67237	0.66937	0.67837
10497	2024.10.14 22:08	close	5134	0.10	0.67191	0.66937	0.67837	-4.60	2514.10
10498	2024.10.14 22:08	sell	5135	0.10	0.67191	0.67491	0.66591
10499	2024.10.14 22:08	close	5135	0.10	0.67206	0.67491	0.66591	-1.50	2512.60
10500	2024.10.14 22:08	buy	5136	0.10	0.67206	0.66906	0.67806
10501	2024.10.14 22:08	close	5136	0.10	0.67191	0.66906	0.67806	-1.50	2511.10
10502	2024.10.14 22:08	sell	5137	0.10	0.67191	0.67491	0.66591
10503	2024.10.14 22:08	close	5137	0.10	0.67206	0.67491	0.66591	-1.50	2509.60
10504	2024.10.14 22:08	buy	5138	0.10	0.67206	0.66906	0.67806
10505	2024.10.14 22:08	close	5138	0.10	0.67191	0.66906	0.67806	-1.50	2508.10
10506	2024.10.14 22:08	sell	5139	0.10	0.67191	0.67491	0.66591
10507	2024.10.14 22:08	close	5139	0.10	0.67207	0.67491	0.66591	-1.60	2506.50
10508	2024.10.14 22:08	buy	5140	0.10	0.67207	0.66907	0.67807
10509	2024.10.14 22:13	close	5140	0.10	0.67191	0.66907	0.67807	-1.60	2504.90
10510	2024.10.14 22:13	sell	5141	0.10	0.67191	0.67491	0.66591
10511	2024.10.14 22:13	close	5141	0.10	0.67206	0.67491	0.66591	-1.50	2503.40
10512	2024.10.14 22:13	buy	5142	0.10	0.67206	0.66906	0.67806
10513	2024.10.14 22:13	close	5142	0.10	0.67191	0.66906	0.67806	-1.50	2501.90
10514	2024.10.14 22:13	sell	5143	0.10	0.67191	0.67491	0.66591
10515	2024.10.14 22:13	close	5143	0.10	0.67206	0.67491	0.66591	-1.50	2500.40
10516	2024.10.14 22:13	buy	5144	0.10	0.67206	0.66906	0.67806
10517	2024.10.14 22:13	close	5144	0.10	0.67191	0.66906	0.67806	-1.50	2498.90
10518	2024.10.14 22:13	sell	5145	0.10	0.67191	0.67491	0.66591
10519	2024.10.14 22:13	close	5145	0.10	0.67206	0.67491	0.66591	-1.50	2497.40
10520	2024.10.14 22:13	buy	5146	0.10	0.67206	0.66906	0.67806
10521	2024.10.14 22:13	close	5146	0.10	0.67191	0.66906	0.67806	-1.50	2495.90
10522	2024.10.14 22:13	sell	5147	0.10	0.67191	0.67491	0.66591
10523	2024.10.14 22:13	close	5147	0.10	0.67206	0.67491	0.66591	-1.50	2494.40
10524	2024.10.14 22:13	buy	5148	0.10	0.67206	0.66906	0.67806
10525	2024.10.14 22:13	close	5148	0.10	0.67191	0.66906	0.67806	-1.50	2492.90
10526	2024.10.14 22:13	sell	5149	0.10	0.67191	0.67491	0.66591
10527	2024.10.14 22:13	close	5149	0.10	0.67206	0.67491	0.66591	-1.50	2491.40
10528	2024.10.14 22:13	buy	5150	0.10	0.67206	0.66906	0.67806
10529	2024.10.14 22:13	close	5150	0.10	0.67191	0.66906	0.67806	-1.50	2489.90
10530	2024.10.14 22:13	sell	5151	0.10	0.67191	0.67491	0.66591
10531	2024.10.14 22:13	close	5151	0.10	0.67206	0.67491	0.66591	-1.50	2488.40
10532	2024.10.14 22:13	buy	5152	0.10	0.67206	0.66906	0.67806
10533	2024.10.14 22:13	close	5152	0.10	0.67191	0.66906	0.67806	-1.50	2486.90
10534	2024.10.14 22:13	sell	5153	0.10	0.67191	0.67491	0.66591
10535	2024.10.14 22:13	close	5153	0.10	0.67206	0.67491	0.66591	-1.50	2485.40
10536	2024.10.14 22:13	buy	5154	0.10	0.67206	0.66906	0.67806
10537	2024.10.14 22:13	close	5154	0.10	0.67191	0.66906	0.67806	-1.50	2483.90
10538	2024.10.14 22:13	sell	5155	0.10	0.67191	0.67491	0.66591
10539	2024.10.14 22:14	close	5155	0.10	0.67206	0.67491	0.66591	-1.50	2482.40
10540	2024.10.14 22:14	buy	5156	0.10	0.67206	0.66906	0.67806
10541	2024.10.14 22:14	close	5156	0.10	0.67191	0.66906	0.67806	-1.50	2480.90
10542	2024.10.14 22:14	sell	5157	0.10	0.67191	0.67491	0.66591
10543	2024.10.14 22:14	close	5157	0.10	0.67206	0.67491	0.66591	-1.50	2479.40
10544	2024.10.14 22:14	buy	5158	0.10	0.67206	0.66906	0.67806
10545	2024.10.14 22:14	close	5158	0.10	0.67191	0.66906	0.67806	-1.50	2477.90
10546	2024.10.14 22:14	sell	5159	0.10	0.67191	0.67491	0.66591
10547	2024.10.14 22:14	close	5159	0.10	0.67206	0.67491	0.66591	-1.50	2476.40
10548	2024.10.14 22:14	buy	5160	0.10	0.67206	0.66906	0.67806
10549	2024.10.14 22:14	close	5160	0.10	0.67191	0.66906	0.67806	-1.50	2474.90
10550	2024.10.14 22:14	sell	5161	0.10	0.67191	0.67491	0.66591
10551	2024.10.14 22:14	close	5161	0.10	0.67206	0.67491	0.66591	-1.50	2473.40
10552	2024.10.14 22:14	buy	5162	0.10	0.67206	0.66906	0.67806
10553	2024.10.14 22:14	close	5162	0.10	0.67191	0.66906	0.67806	-1.50	2471.90
10554	2024.10.14 22:14	sell	5163	0.10	0.67191	0.67491	0.66591
10555	2024.10.14 22:14	close	5163	0.10	0.67206	0.67491	0.66591	-1.50	2470.40
10556	2024.10.14 22:14	buy	5164	0.10	0.67206	0.66906	0.67806
10557	2024.10.14 22:14	close	5164	0.10	0.67191	0.66906	0.67806	-1.50	2468.90
10558	2024.10.14 22:14	sell	5165	0.10	0.67191	0.67491	0.66591
10559	2024.10.14 22:14	close	5165	0.10	0.67206	0.67491	0.66591	-1.50	2467.40
10560	2024.10.14 22:14	buy	5166	0.10	0.67206	0.66906	0.67806
10561	2024.10.14 22:14	close	5166	0.10	0.67191	0.66906	0.67806	-1.50	2465.90
10562	2024.10.14 22:14	sell	5167	0.10	0.67191	0.67491	0.66591
10563	2024.10.14 22:14	close	5167	0.10	0.67206	0.67491	0.66591	-1.50	2464.40
10564	2024.10.14 22:14	buy	5168	0.10	0.67206	0.66906	0.67806
10565	2024.10.14 22:14	close	5168	0.10	0.67191	0.66906	0.67806	-1.50	2462.90
10566	2024.10.14 22:14	sell	5169	0.10	0.67191	0.67491	0.66591
10567	2024.10.14 22:14	close	5169	0.10	0.67206	0.67491	0.66591	-1.50	2461.40
10568	2024.10.14 22:14	buy	5170	0.10	0.67206	0.66906	0.67806
10569	2024.10.14 22:14	close	5170	0.10	0.67191	0.66906	0.67806	-1.50	2459.90
10570	2024.10.14 22:14	sell	5171	0.10	0.67191	0.67491	0.66591
10571	2024.10.14 22:14	close	5171	0.10	0.67206	0.67491	0.66591	-1.50	2458.40
10572	2024.10.14 22:14	buy	5172	0.10	0.67206	0.66906	0.67806
10573	2024.10.14 22:14	close	5172	0.10	0.67191	0.66906	0.67806	-1.50	2456.90
10574	2024.10.14 22:14	sell	5173	0.10	0.67191	0.67491	0.66591
10575	2024.10.14 22:14	close	5173	0.10	0.67206	0.67491	0.66591	-1.50	2455.40
10576	2024.10.14 22:14	buy	5174	0.10	0.67206	0.66906	0.67806
10577	2024.10.14 22:14	close	5174	0.10	0.67191	0.66906	0.67806	-1.50	2453.90
10578	2024.10.14 22:14	sell	5175	0.10	0.67191	0.67491	0.66591
10579	2024.10.14 22:14	close	5175	0.10	0.67206	0.67491	0.66591	-1.50	2452.40
10580	2024.10.14 22:14	buy	5176	0.10	0.67206	0.66906	0.67806
10581	2024.10.14 22:14	close	5176	0.10	0.67191	0.66906	0.67806	-1.50	2450.90
10582	2024.10.14 22:14	sell	5177	0.10	0.67191	0.67491	0.66591
10583	2024.10.14 22:14	close	5177	0.10	0.67207	0.67491	0.66591	-1.60	2449.30
10584	2024.10.14 22:14	buy	5178	0.10	0.67207	0.66907	0.67807
10585	2024.10.14 22:16	close	5178	0.10	0.67191	0.66907	0.67807	-1.60	2447.70
10586	2024.10.14 22:16	sell	5179	0.10	0.67191	0.67491	0.66591
10587	2024.10.14 22:16	close	5179	0.10	0.67206	0.67491	0.66591	-1.50	2446.20
10588	2024.10.14 22:16	buy	5180	0.10	0.67206	0.66906	0.67806
10589	2024.10.14 22:16	close	5180	0.10	0.67191	0.66906	0.67806	-1.50	2444.70
10590	2024.10.14 22:16	sell	5181	0.10	0.67191	0.67491	0.66591
10591	2024.10.14 22:16	close	5181	0.10	0.67206	0.67491	0.66591	-1.50	2443.20
10592	2024.10.14 22:16	buy	5182	0.10	0.67206	0.66906	0.67806
10593	2024.10.14 22:16	close	5182	0.10	0.67190	0.66906	0.67806	-1.60	2441.60
10594	2024.10.14 22:16	sell	5183	0.10	0.67190	0.67490	0.66590
10595	2024.10.14 22:16	close	5183	0.10	0.67206	0.67490	0.66590	-1.60	2440.00
10596	2024.10.14 22:16	buy	5184	0.10	0.67206	0.66906	0.67806
10597	2024.10.15 00:05	close	5184	0.10	0.67197	0.66906	0.67806	-0.90	2439.10
10598	2024.10.15 00:05	sell	5185	0.10	0.67197	0.67497	0.66597
10599	2024.10.15 00:10	close	5185	0.10	0.67222	0.67497	0.66597	-2.50	2436.60
10600	2024.10.15 00:10	buy	5186	0.10	0.67222	0.66922	0.67822
10601	2024.10.15 01:07	close	5186	0.10	0.67218	0.66922	0.67822	-0.40	2436.20
10602	2024.10.15 01:07	sell	5187	0.10	0.67218	0.67518	0.66618
10603	2024.10.15 01:09	close	5187	0.10	0.67233	0.67518	0.66618	-1.50	2434.70
10604	2024.10.15 01:09	buy	5188	0.10	0.67233	0.66933	0.67833
10605	2024.10.15 01:10	close	5188	0.10	0.67215	0.66933	0.67833	-1.80	2432.90
10606	2024.10.15 01:10	sell	5189	0.10	0.67215	0.67515	0.66615
10607	2024.10.15 01:21	close	5189	0.10	0.67233	0.67515	0.66615	-1.80	2431.10
10608	2024.10.15 01:21	buy	5190	0.10	0.67233	0.66933	0.67833
10609	2024.10.15 01:21	close	5190	0.10	0.67218	0.66933	0.67833	-1.50	2429.60
10610	2024.10.15 01:21	sell	5191	0.10	0.67218	0.67518	0.66618
10611	2024.10.15 01:21	close	5191	0.10	0.67233	0.67518	0.66618	-1.50	2428.10
10612	2024.10.15 01:21	buy	5192	0.10	0.67233	0.66933	0.67833
10613	2024.10.15 01:21	close	5192	0.10	0.67218	0.66933	0.67833	-1.50	2426.60
10614	2024.10.15 01:21	sell	5193	0.10	0.67218	0.67518	0.66618
10615	2024.10.15 01:27	close	5193	0.10	0.67233	0.67518	0.66618	-1.50	2425.10
10616	2024.10.15 01:27	buy	5194	0.10	0.67233	0.66933	0.67833
10617	2024.10.15 01:27	close	5194	0.10	0.67218	0.66933	0.67833	-1.50	2423.60
10618	2024.10.15 01:27	sell	5195	0.10	0.67218	0.67518	0.66618
10619	2024.10.15 01:27	close	5195	0.10	0.67233	0.67518	0.66618	-1.50	2422.10
10620	2024.10.15 01:27	buy	5196	0.10	0.67233	0.66933	0.67833
10621	2024.10.15 01:27	close	5196	0.10	0.67218	0.66933	0.67833	-1.50	2420.60
10622	2024.10.15 01:27	sell	5197	0.10	0.67218	0.67518	0.66618
10623	2024.10.15 01:28	close	5197	0.10	0.67233	0.67518	0.66618	-1.50	2419.10
10624	2024.10.15 01:28	buy	5198	0.10	0.67233	0.66933	0.67833
10625	2024.10.15 01:28	close	5198	0.10	0.67218	0.66933	0.67833	-1.50	2417.60
10626	2024.10.15 01:28	sell	5199	0.10	0.67218	0.67518	0.66618
10627	2024.10.15 01:28	close	5199	0.10	0.67233	0.67518	0.66618	-1.50	2416.10
10628	2024.10.15 01:28	buy	5200	0.10	0.67233	0.66933	0.67833
10629	2024.10.15 01:28	close	5200	0.10	0.67218	0.66933	0.67833	-1.50	2414.60
10630	2024.10.15 01:28	sell	5201	0.10	0.67218	0.67518	0.66618
10631	2024.10.15 01:28	close	5201	0.10	0.67233	0.67518	0.66618	-1.50	2413.10
10632	2024.10.15 01:28	buy	5202	0.10	0.67233	0.66933	0.67833
10633	2024.10.15 01:28	close	5202	0.10	0.67218	0.66933	0.67833	-1.50	2411.60
10634	2024.10.15 01:28	sell	5203	0.10	0.67218	0.67518	0.66618
10635	2024.10.15 01:28	close	5203	0.10	0.67233	0.67518	0.66618	-1.50	2410.10
10636	2024.10.15 01:28	buy	5204	0.10	0.67233	0.66933	0.67833
10637	2024.10.15 01:28	close	5204	0.10	0.67218	0.66933	0.67833	-1.50	2408.60
10638	2024.10.15 01:28	sell	5205	0.10	0.67218	0.67518	0.66618
10639	2024.10.15 01:28	close	5205	0.10	0.67233	0.67518	0.66618	-1.50	2407.10
10640	2024.10.15 01:28	buy	5206	0.10	0.67233	0.66933	0.67833
10641	2024.10.15 01:28	close	5206	0.10	0.67218	0.66933	0.67833	-1.50	2405.60
10642	2024.10.15 01:28	sell	5207	0.10	0.67218	0.67518	0.66618
10643	2024.10.15 01:31	close	5207	0.10	0.67233	0.67518	0.66618	-1.50	2404.10
10644	2024.10.15 01:31	buy	5208	0.10	0.67233	0.66933	0.67833
10645	2024.10.15 01:31	close	5208	0.10	0.67218	0.66933	0.67833	-1.50	2402.60
10646	2024.10.15 01:31	sell	5209	0.10	0.67218	0.67518	0.66618
10647	2024.10.15 01:42	close	5209	0.10	0.67233	0.67518	0.66618	-1.50	2401.10
10648	2024.10.15 01:42	buy	5210	0.10	0.67233	0.66933	0.67833
10649	2024.10.15 02:55	close	5210	0.10	0.67226	0.66933	0.67833	-0.70	2400.40
10650	2024.10.15 02:55	sell	5211	0.10	0.67226	0.67526	0.66626
10651	2024.10.15 02:55	close	5211	0.10	0.67241	0.67526	0.66626	-1.50	2398.90
10652	2024.10.15 02:55	buy	5212	0.10	0.67241	0.66941	0.67841
10653	2024.10.15 02:55	close	5212	0.10	0.67226	0.66941	0.67841	-1.50	2397.40
10654	2024.10.15 02:55	sell	5213	0.10	0.67226	0.67526	0.66626
10655	2024.10.15 02:55	close	5213	0.10	0.67241	0.67526	0.66626	-1.50	2395.90
10656	2024.10.15 02:55	buy	5214	0.10	0.67241	0.66941	0.67841
10657	2024.10.15 02:55	close	5214	0.10	0.67226	0.66941	0.67841	-1.50	2394.40
10658	2024.10.15 02:55	sell	5215	0.10	0.67226	0.67526	0.66626
10659	2024.10.15 02:55	close	5215	0.10	0.67241	0.67526	0.66626	-1.50	2392.90
10660	2024.10.15 02:55	buy	5216	0.10	0.67241	0.66941	0.67841
10661	2024.10.15 02:55	close	5216	0.10	0.67226	0.66941	0.67841	-1.50	2391.40
10662	2024.10.15 02:55	sell	5217	0.10	0.67226	0.67526	0.66626
10663	2024.10.15 02:55	close	5217	0.10	0.67241	0.67526	0.66626	-1.50	2389.90
10664	2024.10.15 02:55	buy	5218	0.10	0.67241	0.66941	0.67841
10665	2024.10.15 02:55	close	5218	0.10	0.67226	0.66941	0.67841	-1.50	2388.40
10666	2024.10.15 02:55	sell	5219	0.10	0.67226	0.67526	0.66626
10667	2024.10.15 02:55	close	5219	0.10	0.67241	0.67526	0.66626	-1.50	2386.90
10668	2024.10.15 02:55	buy	5220	0.10	0.67241	0.66941	0.67841
10669	2024.10.15 02:55	close	5220	0.10	0.67226	0.66941	0.67841	-1.50	2385.40
10670	2024.10.15 02:55	sell	5221	0.10	0.67226	0.67526	0.66626
10671	2024.10.15 02:55	close	5221	0.10	0.67241	0.67526	0.66626	-1.50	2383.90
10672	2024.10.15 02:55	buy	5222	0.10	0.67241	0.66941	0.67841
10673	2024.10.15 02:55	close	5222	0.10	0.67226	0.66941	0.67841	-1.50	2382.40
10674	2024.10.15 02:55	sell	5223	0.10	0.67226	0.67526	0.66626
10675	2024.10.15 02:56	close	5223	0.10	0.67241	0.67526	0.66626	-1.50	2380.90
10676	2024.10.15 02:56	buy	5224	0.10	0.67241	0.66941	0.67841
10677	2024.10.15 02:56	close	5224	0.10	0.67226	0.66941	0.67841	-1.50	2379.40
10678	2024.10.15 02:56	sell	5225	0.10	0.67226	0.67526	0.66626
10679	2024.10.15 02:56	close	5225	0.10	0.67241	0.67526	0.66626	-1.50	2377.90
10680	2024.10.15 02:56	buy	5226	0.10	0.67241	0.66941	0.67841
10681	2024.10.15 03:03	close	5226	0.10	0.67231	0.66941	0.67841	-1.00	2376.90
10682	2024.10.15 03:03	sell	5227	0.10	0.67231	0.67531	0.66631
10683	2024.10.15 03:03	close	5227	0.10	0.67246	0.67531	0.66631	-1.50	2375.40
10684	2024.10.15 03:03	buy	5228	0.10	0.67246	0.66946	0.67846
10685	2024.10.15 03:03	close	5228	0.10	0.67231	0.66946	0.67846	-1.50	2373.90
10686	2024.10.15 03:03	sell	5229	0.10	0.67231	0.67531	0.66631
10687	2024.10.15 03:04	close	5229	0.10	0.67246	0.67531	0.66631	-1.50	2372.40
10688	2024.10.15 03:04	buy	5230	0.10	0.67246	0.66946	0.67846
10689	2024.10.15 03:04	close	5230	0.10	0.67231	0.66946	0.67846	-1.50	2370.90
10690	2024.10.15 03:04	sell	5231	0.10	0.67231	0.67531	0.66631
10691	2024.10.15 03:04	close	5231	0.10	0.67246	0.67531	0.66631	-1.50	2369.40
10692	2024.10.15 03:04	buy	5232	0.10	0.67246	0.66946	0.67846
10693	2024.10.15 03:04	close	5232	0.10	0.67231	0.66946	0.67846	-1.50	2367.90
10694	2024.10.15 03:04	sell	5233	0.10	0.67231	0.67531	0.66631
10695	2024.10.15 03:04	close	5233	0.10	0.67246	0.67531	0.66631	-1.50	2366.40
10696	2024.10.15 03:04	buy	5234	0.10	0.67246	0.66946	0.67846
10697	2024.10.15 03:05	close	5234	0.10	0.67231	0.66946	0.67846	-1.50	2364.90
10698	2024.10.15 03:05	sell	5235	0.10	0.67231	0.67531	0.66631
10699	2024.10.15 03:05	close	5235	0.10	0.67246	0.67531	0.66631	-1.50	2363.40
10700	2024.10.15 03:05	buy	5236	0.10	0.67246	0.66946	0.67846
10701	2024.10.15 03:05	close	5236	0.10	0.67231	0.66946	0.67846	-1.50	2361.90
10702	2024.10.15 03:05	sell	5237	0.10	0.67231	0.67531	0.66631
10703	2024.10.15 03:05	close	5237	0.10	0.67246	0.67531	0.66631	-1.50	2360.40
10704	2024.10.15 03:05	buy	5238	0.10	0.67246	0.66946	0.67846
10705	2024.10.15 03:05	close	5238	0.10	0.67231	0.66946	0.67846	-1.50	2358.90
10706	2024.10.15 03:05	sell	5239	0.10	0.67231	0.67531	0.66631
10707	2024.10.15 03:05	close	5239	0.10	0.67246	0.67531	0.66631	-1.50	2357.40
10708	2024.10.15 03:05	buy	5240	0.10	0.67246	0.66946	0.67846
10709	2024.10.15 03:05	close	5240	0.10	0.67231	0.66946	0.67846	-1.50	2355.90
10710	2024.10.15 03:05	sell	5241	0.10	0.67231	0.67531	0.66631
10711	2024.10.15 03:05	close	5241	0.10	0.67246	0.67531	0.66631	-1.50	2354.40
10712	2024.10.15 03:05	buy	5242	0.10	0.67246	0.66946	0.67846
10713	2024.10.15 03:05	close	5242	0.10	0.67231	0.66946	0.67846	-1.50	2352.90
10714	2024.10.15 03:05	sell	5243	0.10	0.67231	0.67531	0.66631
10715	2024.10.15 03:06	close	5243	0.10	0.67246	0.67531	0.66631	-1.50	2351.40
10716	2024.10.15 03:06	buy	5244	0.10	0.67246	0.66946	0.67846
10717	2024.10.15 03:06	close	5244	0.10	0.67231	0.66946	0.67846	-1.50	2349.90
10718	2024.10.15 03:06	sell	5245	0.10	0.67231	0.67531	0.66631
10719	2024.10.15 03:06	close	5245	0.10	0.67246	0.67531	0.66631	-1.50	2348.40
10720	2024.10.15 03:06	buy	5246	0.10	0.67246	0.66946	0.67846
10721	2024.10.15 03:06	close	5246	0.10	0.67230	0.66946	0.67846	-1.60	2346.80
10722	2024.10.15 03:06	sell	5247	0.10	0.67230	0.67530	0.66630
10723	2024.10.15 03:28	close	5247	0.10	0.67246	0.67530	0.66630	-1.60	2345.20
10724	2024.10.15 03:28	buy	5248	0.10	0.67246	0.66946	0.67846
10725	2024.10.15 03:28	close	5248	0.10	0.67231	0.66946	0.67846	-1.50	2343.70
10726	2024.10.15 03:28	sell	5249	0.10	0.67231	0.67531	0.66631
10727	2024.10.15 03:28	close	5249	0.10	0.67246	0.67531	0.66631	-1.50	2342.20
10728	2024.10.15 03:28	buy	5250	0.10	0.67246	0.66946	0.67846
10729	2024.10.15 03:28	close	5250	0.10	0.67231	0.66946	0.67846	-1.50	2340.70
10730	2024.10.15 03:28	sell	5251	0.10	0.67231	0.67531	0.66631
10731	2024.10.15 03:28	close	5251	0.10	0.67247	0.67531	0.66631	-1.60	2339.10
10732	2024.10.15 03:28	buy	5252	0.10	0.67247	0.66947	0.67847
10733	2024.10.15 03:28	close	5252	0.10	0.67231	0.66947	0.67847	-1.60	2337.50
10734	2024.10.15 03:28	sell	5253	0.10	0.67231	0.67531	0.66631
10735	2024.10.15 03:28	close	5253	0.10	0.67246	0.67531	0.66631	-1.50	2336.00
10736	2024.10.15 03:28	buy	5254	0.10	0.67246	0.66946	0.67846
10737	2024.10.15 03:28	close	5254	0.10	0.67231	0.66946	0.67846	-1.50	2334.50
10738	2024.10.15 03:28	sell	5255	0.10	0.67231	0.67531	0.66631
10739	2024.10.15 03:28	close	5255	0.10	0.67246	0.67531	0.66631	-1.50	2333.00
10740	2024.10.15 03:28	buy	5256	0.10	0.67246	0.66946	0.67846
10741	2024.10.15 03:28	close	5256	0.10	0.67231	0.66946	0.67846	-1.50	2331.50
10742	2024.10.15 03:28	sell	5257	0.10	0.67231	0.67531	0.66631
10743	2024.10.15 03:28	close	5257	0.10	0.67246	0.67531	0.66631	-1.50	2330.00
10744	2024.10.15 03:28	buy	5258	0.10	0.67246	0.66946	0.67846
10745	2024.10.15 03:28	close	5258	0.10	0.67231	0.66946	0.67846	-1.50	2328.50
10746	2024.10.15 03:28	sell	5259	0.10	0.67231	0.67531	0.66631
10747	2024.10.15 03:28	close	5259	0.10	0.67246	0.67531	0.66631	-1.50	2327.00
10748	2024.10.15 03:28	buy	5260	0.10	0.67246	0.66946	0.67846
10749	2024.10.15 03:28	close	5260	0.10	0.67231	0.66946	0.67846	-1.50	2325.50
10750	2024.10.15 03:28	sell	5261	0.10	0.67231	0.67531	0.66631
10751	2024.10.15 03:28	close	5261	0.10	0.67246	0.67531	0.66631	-1.50	2324.00
10752	2024.10.15 03:28	buy	5262	0.10	0.67246	0.66946	0.67846
10753	2024.10.15 03:28	close	5262	0.10	0.67231	0.66946	0.67846	-1.50	2322.50
10754	2024.10.15 03:28	sell	5263	0.10	0.67231	0.67531	0.66631
10755	2024.10.15 03:28	close	5263	0.10	0.67246	0.67531	0.66631	-1.50	2321.00
10756	2024.10.15 03:28	buy	5264	0.10	0.67246	0.66946	0.67846
10757	2024.10.15 03:28	close	5264	0.10	0.67231	0.66946	0.67846	-1.50	2319.50
10758	2024.10.15 03:28	sell	5265	0.10	0.67231	0.67531	0.66631
10759	2024.10.15 03:28	close	5265	0.10	0.67246	0.67531	0.66631	-1.50	2318.00
10760	2024.10.15 03:28	buy	5266	0.10	0.67246	0.66946	0.67846
10761	2024.10.15 03:48	close	5266	0.10	0.67231	0.66946	0.67846	-1.50	2316.50
10762	2024.10.15 03:48	sell	5267	0.10	0.67231	0.67531	0.66631
10763	2024.10.15 03:49	close	5267	0.10	0.67246	0.67531	0.66631	-1.50	2315.00
10764	2024.10.15 03:49	buy	5268	0.10	0.67246	0.66946	0.67846
10765	2024.10.15 03:49	close	5268	0.10	0.67231	0.66946	0.67846	-1.50	2313.50
10766	2024.10.15 03:49	sell	5269	0.10	0.67231	0.67531	0.66631
10767	2024.10.15 03:49	close	5269	0.10	0.67246	0.67531	0.66631	-1.50	2312.00
10768	2024.10.15 03:49	buy	5270	0.10	0.67246	0.66946	0.67846
10769	2024.10.15 04:31	close	5270	0.10	0.67239	0.66946	0.67846	-0.70	2311.30
10770	2024.10.15 04:31	sell	5271	0.10	0.67239	0.67539	0.66639
10771	2024.10.15 04:31	close	5271	0.10	0.67254	0.67539	0.66639	-1.50	2309.80
10772	2024.10.15 04:31	buy	5272	0.10	0.67254	0.66954	0.67854
10773	2024.10.15 04:31	close	5272	0.10	0.67239	0.66954	0.67854	-1.50	2308.30
10774	2024.10.15 04:31	sell	5273	0.10	0.67239	0.67539	0.66639
10775	2024.10.15 04:31	close	5273	0.10	0.67254	0.67539	0.66639	-1.50	2306.80
10776	2024.10.15 04:31	buy	5274	0.10	0.67254	0.66954	0.67854
10777	2024.10.15 04:31	close	5274	0.10	0.67239	0.66954	0.67854	-1.50	2305.30
10778	2024.10.15 04:31	sell	5275	0.10	0.67239	0.67539	0.66639
10779	2024.10.15 04:31	close	5275	0.10	0.67254	0.67539	0.66639	-1.50	2303.80
10780	2024.10.15 04:31	buy	5276	0.10	0.67254	0.66954	0.67854
10781	2024.10.15 04:31	close	5276	0.10	0.67238	0.66954	0.67854	-1.60	2302.20
10782	2024.10.15 04:31	sell	5277	0.10	0.67238	0.67538	0.66638
10783	2024.10.15 04:31	close	5277	0.10	0.67254	0.67538	0.66638	-1.60	2300.60
10784	2024.10.15 04:31	buy	5278	0.10	0.67254	0.66954	0.67854
10785	2024.10.15 04:42	close	5278	0.10	0.67239	0.66954	0.67854	-1.50	2299.10
10786	2024.10.15 04:42	sell	5279	0.10	0.67239	0.67539	0.66639
10787	2024.10.15 04:44	close	5279	0.10	0.67254	0.67539	0.66639	-1.50	2297.60
10788	2024.10.15 04:44	buy	5280	0.10	0.67254	0.66954	0.67854
10789	2024.10.15 04:44	close	5280	0.10	0.67239	0.66954	0.67854	-1.50	2296.10
10790	2024.10.15 04:44	sell	5281	0.10	0.67239	0.67539	0.66639
10791	2024.10.15 04:44	close	5281	0.10	0.67254	0.67539	0.66639	-1.50	2294.60
10792	2024.10.15 04:44	buy	5282	0.10	0.67254	0.66954	0.67854
10793	2024.10.15 04:45	close	5282	0.10	0.67226	0.66954	0.67854	-2.80	2291.80
10794	2024.10.15 04:45	sell	5283	0.10	0.67226	0.67526	0.66626
10795	2024.10.15 04:45	close	5283	0.10	0.67254	0.67526	0.66626	-2.80	2289.00
10796	2024.10.15 04:45	buy	5284	0.10	0.67254	0.66954	0.67854
10797	2024.10.15 05:50	close	5284	0.10	0.67249	0.66954	0.67854	-0.50	2288.50
10798	2024.10.15 05:50	sell	5285	0.10	0.67249	0.67549	0.66649
10799	2024.10.15 05:50	close	5285	0.10	0.67264	0.67549	0.66649	-1.50	2287.00
10800	2024.10.15 05:50	buy	5286	0.10	0.67264	0.66964	0.67864
10801	2024.10.15 05:50	close	5286	0.10	0.67249	0.66964	0.67864	-1.50	2285.50
10802	2024.10.15 05:50	sell	5287	0.10	0.67249	0.67549	0.66649
10803	2024.10.15 05:50	close	5287	0.10	0.67264	0.67549	0.66649	-1.50	2284.00
10804	2024.10.15 05:50	buy	5288	0.10	0.67264	0.66964	0.67864
10805	2024.10.15 05:50	close	5288	0.10	0.67248	0.66964	0.67864	-1.60	2282.40
10806	2024.10.15 05:50	sell	5289	0.10	0.67248	0.67548	0.66648
10807	2024.10.15 05:51	close	5289	0.10	0.67264	0.67548	0.66648	-1.60	2280.80
10808	2024.10.15 05:51	buy	5290	0.10	0.67264	0.66964	0.67864
10809	2024.10.15 05:51	close	5290	0.10	0.67249	0.66964	0.67864	-1.50	2279.30
10810	2024.10.15 05:51	sell	5291	0.10	0.67249	0.67549	0.66649
10811	2024.10.15 05:51	close	5291	0.10	0.67265	0.67549	0.66649	-1.60	2277.70
10812	2024.10.15 05:51	buy	5292	0.10	0.67265	0.66965	0.67865
10813	2024.10.15 05:51	close	5292	0.10	0.67249	0.66965	0.67865	-1.60	2276.10
10814	2024.10.15 05:51	sell	5293	0.10	0.67249	0.67549	0.66649
10815	2024.10.15 05:51	close	5293	0.10	0.67264	0.67549	0.66649	-1.50	2274.60
10816	2024.10.15 05:51	buy	5294	0.10	0.67264	0.66964	0.67864
10817	2024.10.15 05:51	close	5294	0.10	0.67249	0.66964	0.67864	-1.50	2273.10
10818	2024.10.15 05:51	sell	5295	0.10	0.67249	0.67549	0.66649
10819	2024.10.15 05:51	close	5295	0.10	0.67264	0.67549	0.66649	-1.50	2271.60
10820	2024.10.15 05:51	buy	5296	0.10	0.67264	0.66964	0.67864
10821	2024.10.15 05:51	close	5296	0.10	0.67249	0.66964	0.67864	-1.50	2270.10
10822	2024.10.15 05:51	sell	5297	0.10	0.67249	0.67549	0.66649
10823	2024.10.15 05:51	close	5297	0.10	0.67264	0.67549	0.66649	-1.50	2268.60
10824	2024.10.15 05:51	buy	5298	0.10	0.67264	0.66964	0.67864
10825	2024.10.15 05:51	close	5298	0.10	0.67249	0.66964	0.67864	-1.50	2267.10
10826	2024.10.15 05:51	sell	5299	0.10	0.67249	0.67549	0.66649
10827	2024.10.15 05:51	close	5299	0.10	0.67264	0.67549	0.66649	-1.50	2265.60
10828	2024.10.15 05:51	buy	5300	0.10	0.67264	0.66964	0.67864
10829	2024.10.15 05:51	close	5300	0.10	0.67249	0.66964	0.67864	-1.50	2264.10
10830	2024.10.15 05:51	sell	5301	0.10	0.67249	0.67549	0.66649
10831	2024.10.15 05:51	close	5301	0.10	0.67264	0.67549	0.66649	-1.50	2262.60
10832	2024.10.15 05:51	buy	5302	0.10	0.67264	0.66964	0.67864
10833	2024.10.15 05:51	close	5302	0.10	0.67249	0.66964	0.67864	-1.50	2261.10
10834	2024.10.15 05:51	sell	5303	0.10	0.67249	0.67549	0.66649
10835	2024.10.15 05:51	close	5303	0.10	0.67264	0.67549	0.66649	-1.50	2259.60
10836	2024.10.15 05:51	buy	5304	0.10	0.67264	0.66964	0.67864
10837	2024.10.15 05:51	close	5304	0.10	0.67249	0.66964	0.67864	-1.50	2258.10
10838	2024.10.15 05:51	sell	5305	0.10	0.67249	0.67549	0.66649
10839	2024.10.15 05:51	close	5305	0.10	0.67264	0.67549	0.66649	-1.50	2256.60
10840	2024.10.15 05:51	buy	5306	0.10	0.67264	0.66964	0.67864
10841	2024.10.15 05:51	close	5306	0.10	0.67249	0.66964	0.67864	-1.50	2255.10
10842	2024.10.15 05:51	sell	5307	0.10	0.67249	0.67549	0.66649
10843	2024.10.15 05:52	close	5307	0.10	0.67264	0.67549	0.66649	-1.50	2253.60
10844	2024.10.15 05:52	buy	5308	0.10	0.67264	0.66964	0.67864
10845	2024.10.15 05:52	close	5308	0.10	0.67249	0.66964	0.67864	-1.50	2252.10
10846	2024.10.15 05:52	sell	5309	0.10	0.67249	0.67549	0.66649
10847	2024.10.15 05:52	close	5309	0.10	0.67264	0.67549	0.66649	-1.50	2250.60
10848	2024.10.15 05:52	buy	5310	0.10	0.67264	0.66964	0.67864
10849	2024.10.15 05:52	close	5310	0.10	0.67249	0.66964	0.67864	-1.50	2249.10
10850	2024.10.15 05:52	sell	5311	0.10	0.67249	0.67549	0.66649
10851	2024.10.15 05:52	close	5311	0.10	0.67265	0.67549	0.66649	-1.60	2247.50
10852	2024.10.15 05:52	buy	5312	0.10	0.67265	0.66965	0.67865
10853	2024.10.15 06:03	close	5312	0.10	0.67253	0.66965	0.67865	-1.20	2246.30
10854	2024.10.15 06:03	sell	5313	0.10	0.67253	0.67553	0.66653
10855	2024.10.15 06:03	close	5313	0.10	0.67268	0.67553	0.66653	-1.50	2244.80
10856	2024.10.15 06:03	buy	5314	0.10	0.67268	0.66968	0.67868
10857	2024.10.15 06:03	close	5314	0.10	0.67253	0.66968	0.67868	-1.50	2243.30
10858	2024.10.15 06:03	sell	5315	0.10	0.67253	0.67553	0.66653
10859	2024.10.15 06:03	close	5315	0.10	0.67268	0.67553	0.66653	-1.50	2241.80
10860	2024.10.15 06:03	buy	5316	0.10	0.67268	0.66968	0.67868
10861	2024.10.15 06:03	close	5316	0.10	0.67253	0.66968	0.67868	-1.50	2240.30
10862	2024.10.15 06:03	sell	5317	0.10	0.67253	0.67553	0.66653
10863	2024.10.15 06:03	close	5317	0.10	0.67268	0.67553	0.66653	-1.50	2238.80
10864	2024.10.15 06:03	buy	5318	0.10	0.67268	0.66968	0.67868
10865	2024.10.15 06:03	close	5318	0.10	0.67253	0.66968	0.67868	-1.50	2237.30
10866	2024.10.15 06:03	sell	5319	0.10	0.67253	0.67553	0.66653
10867	2024.10.15 06:03	close	5319	0.10	0.67268	0.67553	0.66653	-1.50	2235.80
10868	2024.10.15 06:03	buy	5320	0.10	0.67268	0.66968	0.67868
10869	2024.10.15 06:03	close	5320	0.10	0.67253	0.66968	0.67868	-1.50	2234.30
10870	2024.10.15 06:03	sell	5321	0.10	0.67253	0.67553	0.66653
10871	2024.10.15 06:03	close	5321	0.10	0.67268	0.67553	0.66653	-1.50	2232.80
10872	2024.10.15 06:03	buy	5322	0.10	0.67268	0.66968	0.67868
10873	2024.10.15 06:03	close	5322	0.10	0.67253	0.66968	0.67868	-1.50	2231.30
10874	2024.10.15 06:03	sell	5323	0.10	0.67253	0.67553	0.66653
10875	2024.10.15 06:03	close	5323	0.10	0.67268	0.67553	0.66653	-1.50	2229.80
10876	2024.10.15 06:03	buy	5324	0.10	0.67268	0.66968	0.67868
10877	2024.10.15 06:03	close	5324	0.10	0.67253	0.66968	0.67868	-1.50	2228.30
10878	2024.10.15 06:03	sell	5325	0.10	0.67253	0.67553	0.66653
10879	2024.10.15 06:03	close	5325	0.10	0.67268	0.67553	0.66653	-1.50	2226.80
10880	2024.10.15 06:03	buy	5326	0.10	0.67268	0.66968	0.67868
10881	2024.10.15 06:03	close	5326	0.10	0.67253	0.66968	0.67868	-1.50	2225.30
10882	2024.10.15 06:03	sell	5327	0.10	0.67253	0.67553	0.66653
10883	2024.10.15 06:03	close	5327	0.10	0.67268	0.67553	0.66653	-1.50	2223.80
10884	2024.10.15 06:03	buy	5328	0.10	0.67268	0.66968	0.67868
10885	2024.10.15 06:03	close	5328	0.10	0.67253	0.66968	0.67868	-1.50	2222.30
10886	2024.10.15 06:03	sell	5329	0.10	0.67253	0.67553	0.66653
10887	2024.10.15 06:03	close	5329	0.10	0.67268	0.67553	0.66653	-1.50	2220.80
10888	2024.10.15 06:03	buy	5330	0.10	0.67268	0.66968	0.67868
10889	2024.10.15 06:03	close	5330	0.10	0.67253	0.66968	0.67868	-1.50	2219.30
10890	2024.10.15 06:03	sell	5331	0.10	0.67253	0.67553	0.66653
10891	2024.10.15 06:03	close	5331	0.10	0.67268	0.67553	0.66653	-1.50	2217.80
10892	2024.10.15 06:03	buy	5332	0.10	0.67268	0.66968	0.67868
10893	2024.10.15 06:03	close	5332	0.10	0.67253	0.66968	0.67868	-1.50	2216.30
10894	2024.10.15 06:03	sell	5333	0.10	0.67253	0.67553	0.66653
10895	2024.10.15 06:03	close	5333	0.10	0.67268	0.67553	0.66653	-1.50	2214.80
10896	2024.10.15 06:03	buy	5334	0.10	0.67268	0.66968	0.67868
10897	2024.10.15 06:03	close	5334	0.10	0.67253	0.66968	0.67868	-1.50	2213.30
10898	2024.10.15 06:03	sell	5335	0.10	0.67253	0.67553	0.66653
10899	2024.10.15 06:03	close	5335	0.10	0.67268	0.67553	0.66653	-1.50	2211.80
10900	2024.10.15 06:03	buy	5336	0.10	0.67268	0.66968	0.67868
10901	2024.10.15 06:03	close	5336	0.10	0.67252	0.66968	0.67868	-1.60	2210.20
10902	2024.10.15 06:03	sell	5337	0.10	0.67252	0.67552	0.66652
10903	2024.10.15 06:26	close	5337	0.10	0.67268	0.67552	0.66652	-1.60	2208.60
10904	2024.10.15 06:26	buy	5338	0.10	0.67268	0.66968	0.67868
10905	2024.10.15 06:26	close	5338	0.10	0.67253	0.66968	0.67868	-1.50	2207.10
10906	2024.10.15 06:26	sell	5339	0.10	0.67253	0.67553	0.66653
10907	2024.10.15 06:26	close	5339	0.10	0.67268	0.67553	0.66653	-1.50	2205.60
10908	2024.10.15 06:26	buy	5340	0.10	0.67268	0.66968	0.67868
10909	2024.10.15 06:26	close	5340	0.10	0.67253	0.66968	0.67868	-1.50	2204.10
10910	2024.10.15 06:26	sell	5341	0.10	0.67253	0.67553	0.66653
10911	2024.10.15 06:26	close	5341	0.10	0.67268	0.67553	0.66653	-1.50	2202.60
10912	2024.10.15 06:26	buy	5342	0.10	0.67268	0.66968	0.67868
10913	2024.10.15 06:26	close	5342	0.10	0.67253	0.66968	0.67868	-1.50	2201.10
10914	2024.10.15 06:26	sell	5343	0.10	0.67253	0.67553	0.66653
10915	2024.10.15 06:27	close	5343	0.10	0.67268	0.67553	0.66653	-1.50	2199.60
10916	2024.10.15 06:27	buy	5344	0.10	0.67268	0.66968	0.67868
10917	2024.10.15 06:32	close	5344	0.10	0.67253	0.66968	0.67868	-1.50	2198.10
10918	2024.10.15 06:32	sell	5345	0.10	0.67253	0.67553	0.66653
10919	2024.10.15 06:32	close	5345	0.10	0.67268	0.67553	0.66653	-1.50	2196.60
10920	2024.10.15 06:32	buy	5346	0.10	0.67268	0.66968	0.67868
10921	2024.10.15 06:32	close	5346	0.10	0.67252	0.66968	0.67868	-1.60	2195.00
10922	2024.10.15 06:32	sell	5347	0.10	0.67252	0.67552	0.66652
10923	2024.10.15 09:33	close	5347	0.10	0.67159	0.67552	0.66652	9.30	2204.30
10924	2024.10.15 09:33	buy	5348	0.10	0.67159	0.66859	0.67759
10925	2024.10.15 09:33	close	5348	0.10	0.67144	0.66859	0.67759	-1.50	2202.80
10926	2024.10.15 09:33	sell	5349	0.10	0.67144	0.67444	0.66544
10927	2024.10.15 09:33	close	5349	0.10	0.67160	0.67444	0.66544	-1.60	2201.20
10928	2024.10.15 09:33	buy	5350	0.10	0.67160	0.66860	0.67760
10929	2024.10.15 09:33	close	5350	0.10	0.67144	0.66860	0.67760	-1.60	2199.60
10930	2024.10.15 09:33	sell	5351	0.10	0.67144	0.67444	0.66544
10931	2024.10.15 09:33	close	5351	0.10	0.67159	0.67444	0.66544	-1.50	2198.10
10932	2024.10.15 09:33	buy	5352	0.10	0.67159	0.66859	0.67759
10933	2024.10.15 09:33	close	5352	0.10	0.67144	0.66859	0.67759	-1.50	2196.60
10934	2024.10.15 09:33	sell	5353	0.10	0.67144	0.67444	0.66544
10935	2024.10.15 09:33	close	5353	0.10	0.67159	0.67444	0.66544	-1.50	2195.10
10936	2024.10.15 09:33	buy	5354	0.10	0.67159	0.66859	0.67759
10937	2024.10.15 09:33	close	5354	0.10	0.67144	0.66859	0.67759	-1.50	2193.60
10938	2024.10.15 09:33	sell	5355	0.10	0.67144	0.67444	0.66544
10939	2024.10.15 09:35	close	5355	0.10	0.67159	0.67444	0.66544	-1.50	2192.10
10940	2024.10.15 09:35	buy	5356	0.10	0.67159	0.66859	0.67759
10941	2024.10.15 09:35	close	5356	0.10	0.67144	0.66859	0.67759	-1.50	2190.60
10942	2024.10.15 09:35	sell	5357	0.10	0.67144	0.67444	0.66544
10943	2024.10.15 09:35	close	5357	0.10	0.67159	0.67444	0.66544	-1.50	2189.10
10944	2024.10.15 09:35	buy	5358	0.10	0.67159	0.66859	0.67759
10945	2024.10.15 09:35	close	5358	0.10	0.67144	0.66859	0.67759	-1.50	2187.60
10946	2024.10.15 09:35	sell	5359	0.10	0.67144	0.67444	0.66544
10947	2024.10.15 09:35	close	5359	0.10	0.67159	0.67444	0.66544	-1.50	2186.10
10948	2024.10.15 09:35	buy	5360	0.10	0.67159	0.66859	0.67759
10949	2024.10.15 09:35	close	5360	0.10	0.67144	0.66859	0.67759	-1.50	2184.60
10950	2024.10.15 09:35	sell	5361	0.10	0.67144	0.67444	0.66544
10951	2024.10.15 09:35	close	5361	0.10	0.67159	0.67444	0.66544	-1.50	2183.10
10952	2024.10.15 09:35	buy	5362	0.10	0.67159	0.66859	0.67759
10953	2024.10.15 09:35	close	5362	0.10	0.67144	0.66859	0.67759	-1.50	2181.60
10954	2024.10.15 09:35	sell	5363	0.10	0.67144	0.67444	0.66544
10955	2024.10.15 09:35	close	5363	0.10	0.67160	0.67444	0.66544	-1.60	2180.00
10956	2024.10.15 09:35	buy	5364	0.10	0.67160	0.66860	0.67760
10957	2024.10.15 09:36	close	5364	0.10	0.67144	0.66860	0.67760	-1.60	2178.40
10958	2024.10.15 09:36	sell	5365	0.10	0.67144	0.67444	0.66544
10959	2024.10.15 09:36	close	5365	0.10	0.67159	0.67444	0.66544	-1.50	2176.90
10960	2024.10.15 09:36	buy	5366	0.10	0.67159	0.66859	0.67759
10961	2024.10.15 09:36	close	5366	0.10	0.67144	0.66859	0.67759	-1.50	2175.40
10962	2024.10.15 09:36	sell	5367	0.10	0.67144	0.67444	0.66544
10963	2024.10.15 09:56	close	5367	0.10	0.67159	0.67444	0.66544	-1.50	2173.90
10964	2024.10.15 09:56	buy	5368	0.10	0.67159	0.66859	0.67759
10965	2024.10.15 09:56	close	5368	0.10	0.67144	0.66859	0.67759	-1.50	2172.40
10966	2024.10.15 09:56	sell	5369	0.10	0.67144	0.67444	0.66544
10967	2024.10.15 09:56	close	5369	0.10	0.67159	0.67444	0.66544	-1.50	2170.90
10968	2024.10.15 09:56	buy	5370	0.10	0.67159	0.66859	0.67759
10969	2024.10.15 10:02	close	5370	0.10	0.67145	0.66859	0.67759	-1.40	2169.50
10970	2024.10.15 10:02	sell	5371	0.10	0.67145	0.67445	0.66545
10971	2024.10.15 10:02	close	5371	0.10	0.67160	0.67445	0.66545	-1.50	2168.00
10972	2024.10.15 10:02	buy	5372	0.10	0.67160	0.66860	0.67760
10973	2024.10.15 10:02	close	5372	0.10	0.67145	0.66860	0.67760	-1.50	2166.50
10974	2024.10.15 10:02	sell	5373	0.10	0.67145	0.67445	0.66545
10975	2024.10.15 10:02	close	5373	0.10	0.67160	0.67445	0.66545	-1.50	2165.00
10976	2024.10.15 10:02	buy	5374	0.10	0.67160	0.66860	0.67760
10977	2024.10.15 10:02	close	5374	0.10	0.67144	0.66860	0.67760	-1.60	2163.40
10978	2024.10.15 10:02	sell	5375	0.10	0.67144	0.67444	0.66544
10979	2024.10.15 10:02	close	5375	0.10	0.67160	0.67444	0.66544	-1.60	2161.80
10980	2024.10.15 10:02	buy	5376	0.10	0.67160	0.66860	0.67760
10981	2024.10.15 10:02	close	5376	0.10	0.67145	0.66860	0.67760	-1.50	2160.30
10982	2024.10.15 10:02	sell	5377	0.10	0.67145	0.67445	0.66545
10983	2024.10.15 10:02	close	5377	0.10	0.67160	0.67445	0.66545	-1.50	2158.80
10984	2024.10.15 10:02	buy	5378	0.10	0.67160	0.66860	0.67760
10985	2024.10.15 10:02	close	5378	0.10	0.67145	0.66860	0.67760	-1.50	2157.30
10986	2024.10.15 10:02	sell	5379	0.10	0.67145	0.67445	0.66545
10987	2024.10.15 10:02	close	5379	0.10	0.67160	0.67445	0.66545	-1.50	2155.80
10988	2024.10.15 10:02	buy	5380	0.10	0.67160	0.66860	0.67760
10989	2024.10.15 10:02	close	5380	0.10	0.67145	0.66860	0.67760	-1.50	2154.30
10990	2024.10.15 10:02	sell	5381	0.10	0.67145	0.67445	0.66545
10991	2024.10.15 10:02	close	5381	0.10	0.67160	0.67445	0.66545	-1.50	2152.80
10992	2024.10.15 10:02	buy	5382	0.10	0.67160	0.66860	0.67760
10993	2024.10.15 10:02	close	5382	0.10	0.67145	0.66860	0.67760	-1.50	2151.30
10994	2024.10.15 10:02	sell	5383	0.10	0.67145	0.67445	0.66545
10995	2024.10.15 10:02	close	5383	0.10	0.67160	0.67445	0.66545	-1.50	2149.80
10996	2024.10.15 10:02	buy	5384	0.10	0.67160	0.66860	0.67760
10997	2024.10.15 10:02	close	5384	0.10	0.67145	0.66860	0.67760	-1.50	2148.30
10998	2024.10.15 10:02	sell	5385	0.10	0.67145	0.67445	0.66545
10999	2024.10.15 10:02	close	5385	0.10	0.67160	0.67445	0.66545	-1.50	2146.80
11000	2024.10.15 10:02	buy	5386	0.10	0.67160	0.66860	0.67760
11001	2024.10.15 10:02	close	5386	0.10	0.67145	0.66860	0.67760	-1.50	2145.30
11002	2024.10.15 10:02	sell	5387	0.10	0.67145	0.67445	0.66545
11003	2024.10.15 10:02	close	5387	0.10	0.67160	0.67445	0.66545	-1.50	2143.80
11004	2024.10.15 10:02	buy	5388	0.10	0.67160	0.66860	0.67760
11005	2024.10.15 10:02	close	5388	0.10	0.67145	0.66860	0.67760	-1.50	2142.30
11006	2024.10.15 10:02	sell	5389	0.10	0.67145	0.67445	0.66545
11007	2024.10.15 10:02	close	5389	0.10	0.67161	0.67445	0.66545	-1.60	2140.70
11008	2024.10.15 10:02	buy	5390	0.10	0.67161	0.66861	0.67761
11009	2024.10.15 10:02	close	5390	0.10	0.67145	0.66861	0.67761	-1.60	2139.10
11010	2024.10.15 10:02	sell	5391	0.10	0.67145	0.67445	0.66545
11011	2024.10.15 10:02	close	5391	0.10	0.67160	0.67445	0.66545	-1.50	2137.60
11012	2024.10.15 10:02	buy	5392	0.10	0.67160	0.66860	0.67760
11013	2024.10.15 10:02	close	5392	0.10	0.67145	0.66860	0.67760	-1.50	2136.10
11014	2024.10.15 10:02	sell	5393	0.10	0.67145	0.67445	0.66545
11015	2024.10.15 10:04	close	5393	0.10	0.67166	0.67445	0.66545	-2.10	2134.00
11016	2024.10.15 10:04	buy	5394	0.10	0.67166	0.66866	0.67766
11017	2024.10.15 10:06	close	5394	0.10	0.67145	0.66866	0.67766	-2.10	2131.90
11018	2024.10.15 10:06	sell	5395	0.10	0.67145	0.67445	0.66545
11019	2024.10.15 11:16	close	5395	0.10	0.67121	0.67445	0.66545	2.40	2134.30
11020	2024.10.15 11:16	buy	5396	0.10	0.67121	0.66821	0.67721
11021	2024.10.15 11:16	close	5396	0.10	0.67106	0.66821	0.67721	-1.50	2132.80
11022	2024.10.15 11:16	sell	5397	0.10	0.67106	0.67406	0.66506
11023	2024.10.15 11:16	close	5397	0.10	0.67121	0.67406	0.66506	-1.50	2131.30
11024	2024.10.15 11:16	buy	5398	0.10	0.67121	0.66821	0.67721
11025	2024.10.15 11:16	close	5398	0.10	0.67106	0.66821	0.67721	-1.50	2129.80
11026	2024.10.15 11:16	sell	5399	0.10	0.67106	0.67406	0.66506
11027	2024.10.15 11:16	close	5399	0.10	0.67121	0.67406	0.66506	-1.50	2128.30
11028	2024.10.15 11:16	buy	5400	0.10	0.67121	0.66821	0.67721
11029	2024.10.15 11:16	close	5400	0.10	0.67106	0.66821	0.67721	-1.50	2126.80
11030	2024.10.15 11:16	sell	5401	0.10	0.67106	0.67406	0.66506
11031	2024.10.15 11:16	close	5401	0.10	0.67121	0.67406	0.66506	-1.50	2125.30
11032	2024.10.15 11:16	buy	5402	0.10	0.67121	0.66821	0.67721
11033	2024.10.15 11:16	close	5402	0.10	0.67106	0.66821	0.67721	-1.50	2123.80
11034	2024.10.15 11:16	sell	5403	0.10	0.67106	0.67406	0.66506
11035	2024.10.15 11:16	close	5403	0.10	0.67122	0.67406	0.66506	-1.60	2122.20
11036	2024.10.15 11:16	buy	5404	0.10	0.67122	0.66822	0.67722
11037	2024.10.15 11:16	close	5404	0.10	0.67106	0.66822	0.67722	-1.60	2120.60
11038	2024.10.15 11:16	sell	5405	0.10	0.67106	0.67406	0.66506
11039	2024.10.15 11:16	close	5405	0.10	0.67121	0.67406	0.66506	-1.50	2119.10
11040	2024.10.15 11:16	buy	5406	0.10	0.67121	0.66821	0.67721
11041	2024.10.15 11:16	close	5406	0.10	0.67105	0.66821	0.67721	-1.60	2117.50
11042	2024.10.15 11:16	sell	5407	0.10	0.67105	0.67405	0.66505
11043	2024.10.15 11:23	close	5407	0.10	0.67121	0.67405	0.66505	-1.60	2115.90
11044	2024.10.15 11:23	buy	5408	0.10	0.67121	0.66821	0.67721
11045	2024.10.15 11:23	close	5408	0.10	0.67106	0.66821	0.67721	-1.50	2114.40
11046	2024.10.15 11:23	sell	5409	0.10	0.67106	0.67406	0.66506
11047	2024.10.15 11:23	close	5409	0.10	0.67122	0.67406	0.66506	-1.60	2112.80
11048	2024.10.15 11:23	buy	5410	0.10	0.67122	0.66822	0.67722
11049	2024.10.15 11:24	close	5410	0.10	0.67106	0.66822	0.67722	-1.60	2111.20
11050	2024.10.15 11:24	sell	5411	0.10	0.67106	0.67406	0.66506
11051	2024.10.15 11:24	close	5411	0.10	0.67121	0.67406	0.66506	-1.50	2109.70
11052	2024.10.15 11:24	buy	5412	0.10	0.67121	0.66821	0.67721
11053	2024.10.15 11:24	close	5412	0.10	0.67105	0.66821	0.67721	-1.60	2108.10
11054	2024.10.15 11:24	sell	5413	0.10	0.67105	0.67405	0.66505
11055	2024.10.15 11:28	close	5413	0.10	0.67121	0.67405	0.66505	-1.60	2106.50
11056	2024.10.15 11:28	buy	5414	0.10	0.67121	0.66821	0.67721
11057	2024.10.15 11:28	close	5414	0.10	0.67106	0.66821	0.67721	-1.50	2105.00
11058	2024.10.15 11:28	sell	5415	0.10	0.67106	0.67406	0.66506
11059	2024.10.15 11:28	close	5415	0.10	0.67121	0.67406	0.66506	-1.50	2103.50
11060	2024.10.15 11:28	buy	5416	0.10	0.67121	0.66821	0.67721
11061	2024.10.15 11:29	close	5416	0.10	0.67106	0.66821	0.67721	-1.50	2102.00
11062	2024.10.15 11:29	sell	5417	0.10	0.67106	0.67406	0.66506
11063	2024.10.15 11:29	close	5417	0.10	0.67121	0.67406	0.66506	-1.50	2100.50
11064	2024.10.15 11:29	buy	5418	0.10	0.67121	0.66821	0.67721
11065	2024.10.15 11:29	close	5418	0.10	0.67106	0.66821	0.67721	-1.50	2099.00
11066	2024.10.15 11:29	sell	5419	0.10	0.67106	0.67406	0.66506
11067	2024.10.15 11:29	close	5419	0.10	0.67121	0.67406	0.66506	-1.50	2097.50
11068	2024.10.15 11:29	buy	5420	0.10	0.67121	0.66821	0.67721
11069	2024.10.15 11:29	close	5420	0.10	0.67106	0.66821	0.67721	-1.50	2096.00
11070	2024.10.15 11:29	sell	5421	0.10	0.67106	0.67406	0.66506
11071	2024.10.15 11:29	close	5421	0.10	0.67121	0.67406	0.66506	-1.50	2094.50
11072	2024.10.15 11:29	buy	5422	0.10	0.67121	0.66821	0.67721
11073	2024.10.15 11:29	close	5422	0.10	0.67105	0.66821	0.67721	-1.60	2092.90
11074	2024.10.15 11:29	sell	5423	0.10	0.67105	0.67405	0.66505
11075	2024.10.15 11:31	close	5423	0.10	0.67121	0.67405	0.66505	-1.60	2091.30
11076	2024.10.15 11:31	buy	5424	0.10	0.67121	0.66821	0.67721
11077	2024.10.15 11:31	close	5424	0.10	0.67106	0.66821	0.67721	-1.50	2089.80
11078	2024.10.15 11:31	sell	5425	0.10	0.67106	0.67406	0.66506
11079	2024.10.15 11:31	close	5425	0.10	0.67122	0.67406	0.66506	-1.60	2088.20
11080	2024.10.15 11:31	buy	5426	0.10	0.67122	0.66822	0.67722
11081	2024.10.15 12:12	close	5426	0.10	0.67108	0.66822	0.67722	-1.40	2086.80
11082	2024.10.15 12:12	sell	5427	0.10	0.67108	0.67408	0.66508
11083	2024.10.15 12:12	close	5427	0.10	0.67123	0.67408	0.66508	-1.50	2085.30
11084	2024.10.15 12:12	buy	5428	0.10	0.67123	0.66823	0.67723
11085	2024.10.15 12:12	close	5428	0.10	0.67107	0.66823	0.67723	-1.60	2083.70
11086	2024.10.15 12:12	sell	5429	0.10	0.67107	0.67407	0.66507
11087	2024.10.15 12:12	close	5429	0.10	0.67123	0.67407	0.66507	-1.60	2082.10
11088	2024.10.15 12:12	buy	5430	0.10	0.67123	0.66823	0.67723
11089	2024.10.15 12:12	close	5430	0.10	0.67108	0.66823	0.67723	-1.50	2080.60
11090	2024.10.15 12:12	sell	5431	0.10	0.67108	0.67408	0.66508
11091	2024.10.15 12:12	close	5431	0.10	0.67123	0.67408	0.66508	-1.50	2079.10
11092	2024.10.15 12:12	buy	5432	0.10	0.67123	0.66823	0.67723
11093	2024.10.15 12:12	close	5432	0.10	0.67108	0.66823	0.67723	-1.50	2077.60
11094	2024.10.15 12:12	sell	5433	0.10	0.67108	0.67408	0.66508
11095	2024.10.15 12:12	close	5433	0.10	0.67123	0.67408	0.66508	-1.50	2076.10
11096	2024.10.15 12:12	buy	5434	0.10	0.67123	0.66823	0.67723
11097	2024.10.15 12:12	close	5434	0.10	0.67108	0.66823	0.67723	-1.50	2074.60
11098	2024.10.15 12:12	sell	5435	0.10	0.67108	0.67408	0.66508
11099	2024.10.15 12:12	close	5435	0.10	0.67123	0.67408	0.66508	-1.50	2073.10
11100	2024.10.15 12:12	buy	5436	0.10	0.67123	0.66823	0.67723
11101	2024.10.15 12:12	close	5436	0.10	0.67108	0.66823	0.67723	-1.50	2071.60
11102	2024.10.15 12:12	sell	5437	0.10	0.67108	0.67408	0.66508
11103	2024.10.15 12:12	close	5437	0.10	0.67123	0.67408	0.66508	-1.50	2070.10
11104	2024.10.15 12:12	buy	5438	0.10	0.67123	0.66823	0.67723
11105	2024.10.15 12:12	close	5438	0.10	0.67108	0.66823	0.67723	-1.50	2068.60
11106	2024.10.15 12:12	sell	5439	0.10	0.67108	0.67408	0.66508
11107	2024.10.15 12:12	close	5439	0.10	0.67123	0.67408	0.66508	-1.50	2067.10
11108	2024.10.15 12:12	buy	5440	0.10	0.67123	0.66823	0.67723
11109	2024.10.15 12:12	close	5440	0.10	0.67108	0.66823	0.67723	-1.50	2065.60
11110	2024.10.15 12:12	sell	5441	0.10	0.67108	0.67408	0.66508
11111	2024.10.15 12:12	close	5441	0.10	0.67124	0.67408	0.66508	-1.60	2064.00
11112	2024.10.15 12:12	buy	5442	0.10	0.67124	0.66824	0.67724
11113	2024.10.15 12:12	close	5442	0.10	0.67108	0.66824	0.67724	-1.60	2062.40
11114	2024.10.15 12:12	sell	5443	0.10	0.67108	0.67408	0.66508
11115	2024.10.15 12:12	close	5443	0.10	0.67123	0.67408	0.66508	-1.50	2060.90
11116	2024.10.15 12:12	buy	5444	0.10	0.67123	0.66823	0.67723
11117	2024.10.15 12:12	close	5444	0.10	0.67108	0.66823	0.67723	-1.50	2059.40
11118	2024.10.15 12:12	sell	5445	0.10	0.67108	0.67408	0.66508
11119	2024.10.15 12:15	close	5445	0.10	0.67123	0.67408	0.66508	-1.50	2057.90
11120	2024.10.15 12:15	buy	5446	0.10	0.67123	0.66823	0.67723
11121	2024.10.15 12:15	close	5446	0.10	0.67108	0.66823	0.67723	-1.50	2056.40
11122	2024.10.15 12:15	sell	5447	0.10	0.67108	0.67408	0.66508
11123	2024.10.15 12:15	close	5447	0.10	0.67123	0.67408	0.66508	-1.50	2054.90
11124	2024.10.15 12:15	buy	5448	0.10	0.67123	0.66823	0.67723
11125	2024.10.15 12:15	close	5448	0.10	0.67108	0.66823	0.67723	-1.50	2053.40
11126	2024.10.15 12:15	sell	5449	0.10	0.67108	0.67408	0.66508
11127	2024.10.15 12:15	close	5449	0.10	0.67123	0.67408	0.66508	-1.50	2051.90
11128	2024.10.15 12:15	buy	5450	0.10	0.67123	0.66823	0.67723
11129	2024.10.15 12:15	close	5450	0.10	0.67108	0.66823	0.67723	-1.50	2050.40
11130	2024.10.15 12:15	sell	5451	0.10	0.67108	0.67408	0.66508
11131	2024.10.15 12:15	close	5451	0.10	0.67123	0.67408	0.66508	-1.50	2048.90
11132	2024.10.15 12:15	buy	5452	0.10	0.67123	0.66823	0.67723
11133	2024.10.15 12:15	close	5452	0.10	0.67108	0.66823	0.67723	-1.50	2047.40
11134	2024.10.15 12:15	sell	5453	0.10	0.67108	0.67408	0.66508
11135	2024.10.15 12:15	close	5453	0.10	0.67123	0.67408	0.66508	-1.50	2045.90
11136	2024.10.15 12:15	buy	5454	0.10	0.67123	0.66823	0.67723
11137	2024.10.15 12:15	close	5454	0.10	0.67108	0.66823	0.67723	-1.50	2044.40
11138	2024.10.15 12:15	sell	5455	0.10	0.67108	0.67408	0.66508
11139	2024.10.15 12:15	close	5455	0.10	0.67123	0.67408	0.66508	-1.50	2042.90
11140	2024.10.15 12:15	buy	5456	0.10	0.67123	0.66823	0.67723
11141	2024.10.15 12:15	close	5456	0.10	0.67108	0.66823	0.67723	-1.50	2041.40
11142	2024.10.15 12:15	sell	5457	0.10	0.67108	0.67408	0.66508
11143	2024.10.15 12:15	close	5457	0.10	0.67123	0.67408	0.66508	-1.50	2039.90
11144	2024.10.15 12:15	buy	5458	0.10	0.67123	0.66823	0.67723
11145	2024.10.15 12:15	close	5458	0.10	0.67108	0.66823	0.67723	-1.50	2038.40
11146	2024.10.15 12:15	sell	5459	0.10	0.67108	0.67408	0.66508
11147	2024.10.15 12:15	close	5459	0.10	0.67123	0.67408	0.66508	-1.50	2036.90
11148	2024.10.15 12:15	buy	5460	0.10	0.67123	0.66823	0.67723
11149	2024.10.15 12:15	close	5460	0.10	0.67108	0.66823	0.67723	-1.50	2035.40
11150	2024.10.15 12:15	sell	5461	0.10	0.67108	0.67408	0.66508
11151	2024.10.15 12:15	close	5461	0.10	0.67123	0.67408	0.66508	-1.50	2033.90
11152	2024.10.15 12:15	buy	5462	0.10	0.67123	0.66823	0.67723
11153	2024.10.15 12:15	close	5462	0.10	0.67108	0.66823	0.67723	-1.50	2032.40
11154	2024.10.15 12:15	sell	5463	0.10	0.67108	0.67408	0.66508
11155	2024.10.15 12:15	close	5463	0.10	0.67123	0.67408	0.66508	-1.50	2030.90
11156	2024.10.15 12:15	buy	5464	0.10	0.67123	0.66823	0.67723
11157	2024.10.15 12:15	close	5464	0.10	0.67108	0.66823	0.67723	-1.50	2029.40
11158	2024.10.15 12:15	sell	5465	0.10	0.67108	0.67408	0.66508
11159	2024.10.15 12:15	close	5465	0.10	0.67123	0.67408	0.66508	-1.50	2027.90
11160	2024.10.15 12:15	buy	5466	0.10	0.67123	0.66823	0.67723
11161	2024.10.15 12:15	close	5466	0.10	0.67108	0.66823	0.67723	-1.50	2026.40
11162	2024.10.15 12:15	sell	5467	0.10	0.67108	0.67408	0.66508
11163	2024.10.15 12:15	close	5467	0.10	0.67123	0.67408	0.66508	-1.50	2024.90
11164	2024.10.15 12:15	buy	5468	0.10	0.67123	0.66823	0.67723
11165	2024.10.15 12:15	close	5468	0.10	0.67108	0.66823	0.67723	-1.50	2023.40
11166	2024.10.15 12:15	sell	5469	0.10	0.67108	0.67408	0.66508
11167	2024.10.15 12:15	close	5469	0.10	0.67123	0.67408	0.66508	-1.50	2021.90
11168	2024.10.15 12:15	buy	5470	0.10	0.67123	0.66823	0.67723
11169	2024.10.15 12:15	close	5470	0.10	0.67108	0.66823	0.67723	-1.50	2020.40
11170	2024.10.15 12:15	sell	5471	0.10	0.67108	0.67408	0.66508
11171	2024.10.15 12:15	close	5471	0.10	0.67123	0.67408	0.66508	-1.50	2018.90
11172	2024.10.15 12:15	buy	5472	0.10	0.67123	0.66823	0.67723
11173	2024.10.15 12:15	close	5472	0.10	0.67108	0.66823	0.67723	-1.50	2017.40
11174	2024.10.15 12:15	sell	5473	0.10	0.67108	0.67408	0.66508
11175	2024.10.15 12:15	close	5473	0.10	0.67123	0.67408	0.66508	-1.50	2015.90
11176	2024.10.15 12:15	buy	5474	0.10	0.67123	0.66823	0.67723
11177	2024.10.15 12:15	close	5474	0.10	0.67108	0.66823	0.67723	-1.50	2014.40
11178	2024.10.15 12:15	sell	5475	0.10	0.67108	0.67408	0.66508
11179	2024.10.15 12:15	close	5475	0.10	0.67123	0.67408	0.66508	-1.50	2012.90
11180	2024.10.15 12:15	buy	5476	0.10	0.67123	0.66823	0.67723
11181	2024.10.15 12:15	close	5476	0.10	0.67108	0.66823	0.67723	-1.50	2011.40
11182	2024.10.15 12:15	sell	5477	0.10	0.67108	0.67408	0.66508
11183	2024.10.15 12:15	close	5477	0.10	0.67123	0.67408	0.66508	-1.50	2009.90
11184	2024.10.15 12:15	buy	5478	0.10	0.67123	0.66823	0.67723
11185	2024.10.15 12:15	close	5478	0.10	0.67108	0.66823	0.67723	-1.50	2008.40
11186	2024.10.15 12:15	sell	5479	0.10	0.67108	0.67408	0.66508
11187	2024.10.15 12:15	close	5479	0.10	0.67123	0.67408	0.66508	-1.50	2006.90
11188	2024.10.15 12:15	buy	5480	0.10	0.67123	0.66823	0.67723
11189	2024.10.15 12:15	close	5480	0.10	0.67108	0.66823	0.67723	-1.50	2005.40
11190	2024.10.15 12:15	sell	5481	0.10	0.67108	0.67408	0.66508
11191	2024.10.15 12:15	close	5481	0.10	0.67123	0.67408	0.66508	-1.50	2003.90
11192	2024.10.15 12:15	buy	5482	0.10	0.67123	0.66823	0.67723
11193	2024.10.15 12:15	close	5482	0.10	0.67108	0.66823	0.67723	-1.50	2002.40
11194	2024.10.15 12:15	sell	5483	0.10	0.67108	0.67408	0.66508
11195	2024.10.15 12:15	close	5483	0.10	0.67123	0.67408	0.66508	-1.50	2000.90
11196	2024.10.15 12:15	buy	5484	0.10	0.67123	0.66823	0.67723
11197	2024.10.15 12:15	close	5484	0.10	0.67108	0.66823	0.67723	-1.50	1999.40
11198	2024.10.15 12:15	sell	5485	0.10	0.67108	0.67408	0.66508
11199	2024.10.15 12:15	close	5485	0.10	0.67123	0.67408	0.66508	-1.50	1997.90
11200	2024.10.15 12:15	buy	5486	0.10	0.67123	0.66823	0.67723
11201	2024.10.15 12:15	close	5486	0.10	0.67108	0.66823	0.67723	-1.50	1996.40
11202	2024.10.15 12:15	sell	5487	0.10	0.67108	0.67408	0.66508
11203	2024.10.15 12:15	close	5487	0.10	0.67123	0.67408	0.66508	-1.50	1994.90
11204	2024.10.15 12:15	buy	5488	0.10	0.67123	0.66823	0.67723
11205	2024.10.15 12:16	close	5488	0.10	0.67108	0.66823	0.67723	-1.50	1993.40
11206	2024.10.15 12:16	sell	5489	0.10	0.67108	0.67408	0.66508
11207	2024.10.15 12:16	close	5489	0.10	0.67123	0.67408	0.66508	-1.50	1991.90
11208	2024.10.15 12:16	buy	5490	0.10	0.67123	0.66823	0.67723
11209	2024.10.15 12:16	close	5490	0.10	0.67108	0.66823	0.67723	-1.50	1990.40
11210	2024.10.15 12:16	sell	5491	0.10	0.67108	0.67408	0.66508
11211	2024.10.15 12:16	close	5491	0.10	0.67123	0.67408	0.66508	-1.50	1988.90
11212	2024.10.15 12:16	buy	5492	0.10	0.67123	0.66823	0.67723
11213	2024.10.15 12:16	close	5492	0.10	0.67107	0.66823	0.67723	-1.60	1987.30
11214	2024.10.15 12:16	sell	5493	0.10	0.67107	0.67407	0.66507
11215	2024.10.15 12:16	close	5493	0.10	0.67123	0.67407	0.66507	-1.60	1985.70
11216	2024.10.15 12:16	buy	5494	0.10	0.67123	0.66823	0.67723
11217	2024.10.15 12:16	close	5494	0.10	0.67108	0.66823	0.67723	-1.50	1984.20
11218	2024.10.15 12:16	sell	5495	0.10	0.67108	0.67408	0.66508
11219	2024.10.15 12:16	close	5495	0.10	0.67124	0.67408	0.66508	-1.60	1982.60
11220	2024.10.15 12:16	buy	5496	0.10	0.67124	0.66824	0.67724
11221	2024.10.15 13:03	close	5496	0.10	0.67113	0.66824	0.67724	-1.10	1981.50
11222	2024.10.15 13:03	sell	5497	0.10	0.67113	0.67413	0.66513
11223	2024.10.15 13:03	close	5497	0.10	0.67128	0.67413	0.66513	-1.50	1980.00
11224	2024.10.15 13:03	buy	5498	0.10	0.67128	0.66828	0.67728
11225	2024.10.15 13:03	close	5498	0.10	0.67112	0.66828	0.67728	-1.60	1978.40
11226	2024.10.15 13:03	sell	5499	0.10	0.67112	0.67412	0.66512
11227	2024.10.15 13:03	close	5499	0.10	0.67128	0.67412	0.66512	-1.60	1976.80
11228	2024.10.15 13:03	buy	5500	0.10	0.67128	0.66828	0.67728
11229	2024.10.15 13:03	close	5500	0.10	0.67113	0.66828	0.67728	-1.50	1975.30
11230	2024.10.15 13:03	sell	5501	0.10	0.67113	0.67413	0.66513
11231	2024.10.15 13:03	close	5501	0.10	0.67128	0.67413	0.66513	-1.50	1973.80
11232	2024.10.15 13:03	buy	5502	0.10	0.67128	0.66828	0.67728
11233	2024.10.15 13:03	close	5502	0.10	0.67113	0.66828	0.67728	-1.50	1972.30
11234	2024.10.15 13:03	sell	5503	0.10	0.67113	0.67413	0.66513
11235	2024.10.15 13:03	close	5503	0.10	0.67128	0.67413	0.66513	-1.50	1970.80
11236	2024.10.15 13:03	buy	5504	0.10	0.67128	0.66828	0.67728
11237	2024.10.15 13:03	close	5504	0.10	0.67113	0.66828	0.67728	-1.50	1969.30
11238	2024.10.15 13:03	sell	5505	0.10	0.67113	0.67413	0.66513
11239	2024.10.15 13:03	close	5505	0.10	0.67128	0.67413	0.66513	-1.50	1967.80
11240	2024.10.15 13:03	buy	5506	0.10	0.67128	0.66828	0.67728
11241	2024.10.15 13:03	close	5506	0.10	0.67113	0.66828	0.67728	-1.50	1966.30
11242	2024.10.15 13:03	sell	5507	0.10	0.67113	0.67413	0.66513
11243	2024.10.15 13:03	close	5507	0.10	0.67128	0.67413	0.66513	-1.50	1964.80
11244	2024.10.15 13:03	buy	5508	0.10	0.67128	0.66828	0.67728
11245	2024.10.15 13:03	close	5508	0.10	0.67113	0.66828	0.67728	-1.50	1963.30
11246	2024.10.15 13:03	sell	5509	0.10	0.67113	0.67413	0.66513
11247	2024.10.15 13:03	close	5509	0.10	0.67128	0.67413	0.66513	-1.50	1961.80
11248	2024.10.15 13:03	buy	5510	0.10	0.67128	0.66828	0.67728
11249	2024.10.15 13:03	close	5510	0.10	0.67113	0.66828	0.67728	-1.50	1960.30
11250	2024.10.15 13:03	sell	5511	0.10	0.67113	0.67413	0.66513
11251	2024.10.15 13:03	close	5511	0.10	0.67128	0.67413	0.66513	-1.50	1958.80
11252	2024.10.15 13:03	buy	5512	0.10	0.67128	0.66828	0.67728
11253	2024.10.15 13:03	close	5512	0.10	0.67113	0.66828	0.67728	-1.50	1957.30
11254	2024.10.15 13:03	sell	5513	0.10	0.67113	0.67413	0.66513
11255	2024.10.15 13:04	close	5513	0.10	0.67128	0.67413	0.66513	-1.50	1955.80
11256	2024.10.15 13:04	buy	5514	0.10	0.67128	0.66828	0.67728
11257	2024.10.15 13:04	close	5514	0.10	0.67113	0.66828	0.67728	-1.50	1954.30
11258	2024.10.15 13:04	sell	5515	0.10	0.67113	0.67413	0.66513
11259	2024.10.15 13:04	close	5515	0.10	0.67128	0.67413	0.66513	-1.50	1952.80
11260	2024.10.15 13:04	buy	5516	0.10	0.67128	0.66828	0.67728
11261	2024.10.15 13:04	close	5516	0.10	0.67113	0.66828	0.67728	-1.50	1951.30
11262	2024.10.15 13:04	sell	5517	0.10	0.67113	0.67413	0.66513
11263	2024.10.15 13:04	close	5517	0.10	0.67129	0.67413	0.66513	-1.60	1949.70
11264	2024.10.15 13:04	buy	5518	0.10	0.67129	0.66829	0.67729
11265	2024.10.15 13:07	close	5518	0.10	0.67113	0.66829	0.67729	-1.60	1948.10
11266	2024.10.15 13:07	sell	5519	0.10	0.67113	0.67413	0.66513
11267	2024.10.15 13:07	close	5519	0.10	0.67128	0.67413	0.66513	-1.50	1946.60
11268	2024.10.15 13:07	buy	5520	0.10	0.67128	0.66828	0.67728
11269	2024.10.15 13:07	close	5520	0.10	0.67113	0.66828	0.67728	-1.50	1945.10
11270	2024.10.15 13:07	sell	5521	0.10	0.67113	0.67413	0.66513
11271	2024.10.15 13:07	close	5521	0.10	0.67128	0.67413	0.66513	-1.50	1943.60
11272	2024.10.15 13:07	buy	5522	0.10	0.67128	0.66828	0.67728
11273	2024.10.15 13:07	close	5522	0.10	0.67113	0.66828	0.67728	-1.50	1942.10
11274	2024.10.15 13:07	sell	5523	0.10	0.67113	0.67413	0.66513
11275	2024.10.15 13:07	close	5523	0.10	0.67128	0.67413	0.66513	-1.50	1940.60
11276	2024.10.15 13:07	buy	5524	0.10	0.67128	0.66828	0.67728
11277	2024.10.15 13:07	close	5524	0.10	0.67113	0.66828	0.67728	-1.50	1939.10
11278	2024.10.15 13:07	sell	5525	0.10	0.67113	0.67413	0.66513
11279	2024.10.15 13:07	close	5525	0.10	0.67128	0.67413	0.66513	-1.50	1937.60
11280	2024.10.15 13:07	buy	5526	0.10	0.67128	0.66828	0.67728
11281	2024.10.15 13:07	close	5526	0.10	0.67113	0.66828	0.67728	-1.50	1936.10
11282	2024.10.15 13:07	sell	5527	0.10	0.67113	0.67413	0.66513
11283	2024.10.15 13:07	close	5527	0.10	0.67128	0.67413	0.66513	-1.50	1934.60
11284	2024.10.15 13:07	buy	5528	0.10	0.67128	0.66828	0.67728
11285	2024.10.15 13:07	close	5528	0.10	0.67113	0.66828	0.67728	-1.50	1933.10
11286	2024.10.15 13:07	sell	5529	0.10	0.67113	0.67413	0.66513
11287	2024.10.15 13:07	close	5529	0.10	0.67128	0.67413	0.66513	-1.50	1931.60
11288	2024.10.15 13:07	buy	5530	0.10	0.67128	0.66828	0.67728
11289	2024.10.15 13:07	close	5530	0.10	0.67113	0.66828	0.67728	-1.50	1930.10
11290	2024.10.15 13:07	sell	5531	0.10	0.67113	0.67413	0.66513
11291	2024.10.15 13:07	close	5531	0.10	0.67128	0.67413	0.66513	-1.50	1928.60
11292	2024.10.15 13:07	buy	5532	0.10	0.67128	0.66828	0.67728
11293	2024.10.15 13:07	close	5532	0.10	0.67113	0.66828	0.67728	-1.50	1927.10
11294	2024.10.15 13:07	sell	5533	0.10	0.67113	0.67413	0.66513
11295	2024.10.15 13:07	close	5533	0.10	0.67128	0.67413	0.66513	-1.50	1925.60
11296	2024.10.15 13:07	buy	5534	0.10	0.67128	0.66828	0.67728
11297	2024.10.15 13:07	close	5534	0.10	0.67112	0.66828	0.67728	-1.60	1924.00
11298	2024.10.15 13:07	sell	5535	0.10	0.67112	0.67412	0.66512
11299	2024.10.15 13:10	close	5535	0.10	0.67128	0.67412	0.66512	-1.60	1922.40
11300	2024.10.15 13:10	buy	5536	0.10	0.67128	0.66828	0.67728
11301	2024.10.15 13:10	close	5536	0.10	0.67113	0.66828	0.67728	-1.50	1920.90
11302	2024.10.15 13:10	sell	5537	0.10	0.67113	0.67413	0.66513
11303	2024.10.15 13:10	close	5537	0.10	0.67128	0.67413	0.66513	-1.50	1919.40
11304	2024.10.15 13:10	buy	5538	0.10	0.67128	0.66828	0.67728
11305	2024.10.15 13:10	close	5538	0.10	0.67113	0.66828	0.67728	-1.50	1917.90
11306	2024.10.15 13:10	sell	5539	0.10	0.67113	0.67413	0.66513
11307	2024.10.15 13:10	close	5539	0.10	0.67128	0.67413	0.66513	-1.50	1916.40
11308	2024.10.15 13:10	buy	5540	0.10	0.67128	0.66828	0.67728
11309	2024.10.15 13:10	close	5540	0.10	0.67113	0.66828	0.67728	-1.50	1914.90
11310	2024.10.15 13:10	sell	5541	0.10	0.67113	0.67413	0.66513
11311	2024.10.15 13:10	close	5541	0.10	0.67128	0.67413	0.66513	-1.50	1913.40
11312	2024.10.15 13:10	buy	5542	0.10	0.67128	0.66828	0.67728
11313	2024.10.15 13:10	close	5542	0.10	0.67113	0.66828	0.67728	-1.50	1911.90
11314	2024.10.15 13:10	sell	5543	0.10	0.67113	0.67413	0.66513
11315	2024.10.15 13:10	close	5543	0.10	0.67128	0.67413	0.66513	-1.50	1910.40
11316	2024.10.15 13:10	buy	5544	0.10	0.67128	0.66828	0.67728
11317	2024.10.15 13:10	close	5544	0.10	0.67113	0.66828	0.67728	-1.50	1908.90
11318	2024.10.15 13:10	sell	5545	0.10	0.67113	0.67413	0.66513
11319	2024.10.15 13:10	close	5545	0.10	0.67128	0.67413	0.66513	-1.50	1907.40
11320	2024.10.15 13:10	buy	5546	0.10	0.67128	0.66828	0.67728
11321	2024.10.15 13:10	close	5546	0.10	0.67113	0.66828	0.67728	-1.50	1905.90
11322	2024.10.15 13:10	sell	5547	0.10	0.67113	0.67413	0.66513
11323	2024.10.15 13:10	close	5547	0.10	0.67128	0.67413	0.66513	-1.50	1904.40
11324	2024.10.15 13:10	buy	5548	0.10	0.67128	0.66828	0.67728
11325	2024.10.15 13:10	close	5548	0.10	0.67113	0.66828	0.67728	-1.50	1902.90
11326	2024.10.15 13:10	sell	5549	0.10	0.67113	0.67413	0.66513
11327	2024.10.15 13:10	close	5549	0.10	0.67128	0.67413	0.66513	-1.50	1901.40
11328	2024.10.15 13:10	buy	5550	0.10	0.67128	0.66828	0.67728
11329	2024.10.15 13:10	close	5550	0.10	0.67112	0.66828	0.67728	-1.60	1899.80
11330	2024.10.15 13:10	sell	5551	0.10	0.67112	0.67412	0.66512
11331	2024.10.15 13:10	close	5551	0.10	0.67128	0.67412	0.66512	-1.60	1898.20
11332	2024.10.15 13:10	buy	5552	0.10	0.67128	0.66828	0.67728
11333	2024.10.15 13:10	close	5552	0.10	0.67113	0.66828	0.67728	-1.50	1896.70
11334	2024.10.15 13:10	sell	5553	0.10	0.67113	0.67413	0.66513
11335	2024.10.15 13:10	close	5553	0.10	0.67128	0.67413	0.66513	-1.50	1895.20
11336	2024.10.15 13:10	buy	5554	0.10	0.67128	0.66828	0.67728
11337	2024.10.15 13:10	close	5554	0.10	0.67113	0.66828	0.67728	-1.50	1893.70
11338	2024.10.15 13:10	sell	5555	0.10	0.67113	0.67413	0.66513
11339	2024.10.15 13:11	close	5555	0.10	0.67128	0.67413	0.66513	-1.50	1892.20
11340	2024.10.15 13:11	buy	5556	0.10	0.67128	0.66828	0.67728
11341	2024.10.15 13:11	close	5556	0.10	0.67113	0.66828	0.67728	-1.50	1890.70
11342	2024.10.15 13:11	sell	5557	0.10	0.67113	0.67413	0.66513
11343	2024.10.15 13:11	close	5557	0.10	0.67128	0.67413	0.66513	-1.50	1889.20
11344	2024.10.15 13:11	buy	5558	0.10	0.67128	0.66828	0.67728
11345	2024.10.15 13:11	close	5558	0.10	0.67113	0.66828	0.67728	-1.50	1887.70
11346	2024.10.15 13:11	sell	5559	0.10	0.67113	0.67413	0.66513
11347	2024.10.15 13:11	close	5559	0.10	0.67128	0.67413	0.66513	-1.50	1886.20
11348	2024.10.15 13:11	buy	5560	0.10	0.67128	0.66828	0.67728
11349	2024.10.15 13:11	close	5560	0.10	0.67113	0.66828	0.67728	-1.50	1884.70
11350	2024.10.15 13:11	sell	5561	0.10	0.67113	0.67413	0.66513
11351	2024.10.15 13:31	close	5561	0.10	0.67128	0.67413	0.66513	-1.50	1883.20
11352	2024.10.15 13:31	buy	5562	0.10	0.67128	0.66828	0.67728
11353	2024.10.15 13:31	close	5562	0.10	0.67113	0.66828	0.67728	-1.50	1881.70
11354	2024.10.15 13:31	sell	5563	0.10	0.67113	0.67413	0.66513
11355	2024.10.15 13:31	close	5563	0.10	0.67128	0.67413	0.66513	-1.50	1880.20
11356	2024.10.15 13:31	buy	5564	0.10	0.67128	0.66828	0.67728
11357	2024.10.15 13:36	close	5564	0.10	0.67113	0.66828	0.67728	-1.50	1878.70
11358	2024.10.15 13:36	sell	5565	0.10	0.67113	0.67413	0.66513
11359	2024.10.15 13:36	close	5565	0.10	0.67128	0.67413	0.66513	-1.50	1877.20
11360	2024.10.15 13:36	buy	5566	0.10	0.67128	0.66828	0.67728
11361	2024.10.15 13:37	close	5566	0.10	0.67113	0.66828	0.67728	-1.50	1875.70
11362	2024.10.15 13:37	sell	5567	0.10	0.67113	0.67413	0.66513
11363	2024.10.15 14:13	close	5567	0.10	0.67114	0.67413	0.66513	-0.10	1875.60
11364	2024.10.15 14:13	buy	5568	0.10	0.67114	0.66814	0.67714
11365	2024.10.15 14:13	close	5568	0.10	0.67099	0.66814	0.67714	-1.50	1874.10
11366	2024.10.15 14:13	sell	5569	0.10	0.67099	0.67399	0.66499
11367	2024.10.15 14:13	close	5569	0.10	0.67114	0.67399	0.66499	-1.50	1872.60
11368	2024.10.15 14:13	buy	5570	0.10	0.67114	0.66814	0.67714
11369	2024.10.15 14:13	close	5570	0.10	0.67099	0.66814	0.67714	-1.50	1871.10
11370	2024.10.15 14:13	sell	5571	0.10	0.67099	0.67399	0.66499
11371	2024.10.15 14:13	close	5571	0.10	0.67114	0.67399	0.66499	-1.50	1869.60
11372	2024.10.15 14:13	buy	5572	0.10	0.67114	0.66814	0.67714
11373	2024.10.15 14:13	close	5572	0.10	0.67099	0.66814	0.67714	-1.50	1868.10
11374	2024.10.15 14:13	sell	5573	0.10	0.67099	0.67399	0.66499
11375	2024.10.15 14:13	close	5573	0.10	0.67114	0.67399	0.66499	-1.50	1866.60
11376	2024.10.15 14:13	buy	5574	0.10	0.67114	0.66814	0.67714
11377	2024.10.15 14:13	close	5574	0.10	0.67099	0.66814	0.67714	-1.50	1865.10
11378	2024.10.15 14:13	sell	5575	0.10	0.67099	0.67399	0.66499
11379	2024.10.15 14:13	close	5575	0.10	0.67114	0.67399	0.66499	-1.50	1863.60
11380	2024.10.15 14:13	buy	5576	0.10	0.67114	0.66814	0.67714
11381	2024.10.15 14:13	close	5576	0.10	0.67099	0.66814	0.67714	-1.50	1862.10
11382	2024.10.15 14:13	sell	5577	0.10	0.67099	0.67399	0.66499
11383	2024.10.15 14:13	close	5577	0.10	0.67114	0.67399	0.66499	-1.50	1860.60
11384	2024.10.15 14:13	buy	5578	0.10	0.67114	0.66814	0.67714
11385	2024.10.15 14:13	close	5578	0.10	0.67099	0.66814	0.67714	-1.50	1859.10
11386	2024.10.15 14:13	sell	5579	0.10	0.67099	0.67399	0.66499
11387	2024.10.15 14:13	close	5579	0.10	0.67114	0.67399	0.66499	-1.50	1857.60
11388	2024.10.15 14:13	buy	5580	0.10	0.67114	0.66814	0.67714
11389	2024.10.15 14:13	close	5580	0.10	0.67098	0.66814	0.67714	-1.60	1856.00
11390	2024.10.15 14:13	sell	5581	0.10	0.67098	0.67398	0.66498
11391	2024.10.15 14:17	close	5581	0.10	0.67114	0.67398	0.66498	-1.60	1854.40
11392	2024.10.15 14:17	buy	5582	0.10	0.67114	0.66814	0.67714
11393	2024.10.15 14:17	close	5582	0.10	0.67099	0.66814	0.67714	-1.50	1852.90
11394	2024.10.15 14:17	sell	5583	0.10	0.67099	0.67399	0.66499
11395	2024.10.15 14:17	close	5583	0.10	0.67114	0.67399	0.66499	-1.50	1851.40
11396	2024.10.15 14:17	buy	5584	0.10	0.67114	0.66814	0.67714
11397	2024.10.15 14:17	close	5584	0.10	0.67099	0.66814	0.67714	-1.50	1849.90
11398	2024.10.15 14:17	sell	5585	0.10	0.67099	0.67399	0.66499
11399	2024.10.15 14:17	close	5585	0.10	0.67115	0.67399	0.66499	-1.60	1848.30
11400	2024.10.15 14:17	buy	5586	0.10	0.67115	0.66815	0.67715
11401	2024.10.15 17:31	close	5586	0.10	0.67135	0.66815	0.67715	2.00	1850.30
11402	2024.10.15 17:31	sell	5587	0.10	0.67135	0.67435	0.66535
11403	2024.10.15 17:31	close	5587	0.10	0.67150	0.67435	0.66535	-1.50	1848.80
11404	2024.10.15 17:31	buy	5588	0.10	0.67150	0.66850	0.67750
11405	2024.10.15 17:31	close	5588	0.10	0.67134	0.66850	0.67750	-1.60	1847.20
11406	2024.10.15 17:31	sell	5589	0.10	0.67134	0.67434	0.66534
11407	2024.10.15 17:51	close	5589	0.10	0.67150	0.67434	0.66534	-1.60	1845.60
11408	2024.10.15 17:51	buy	5590	0.10	0.67150	0.66850	0.67750
11409	2024.10.15 17:51	close	5590	0.10	0.67135	0.66850	0.67750	-1.50	1844.10
11410	2024.10.15 17:51	sell	5591	0.10	0.67135	0.67435	0.66535
11411	2024.10.15 17:51	close	5591	0.10	0.67150	0.67435	0.66535	-1.50	1842.60
11412	2024.10.15 17:51	buy	5592	0.10	0.67150	0.66850	0.67750
11413	2024.10.15 18:02	close	5592	0.10	0.67144	0.66850	0.67750	-0.60	1842.00
11414	2024.10.15 18:02	sell	5593	0.10	0.67144	0.67444	0.66544
11415	2024.10.15 23:52	close	5593	0.10	0.67039	0.67444	0.66544	10.50	1852.50
11416	2024.10.15 23:52	buy	5594	0.10	0.67039	0.66739	0.67639
11417	2024.10.15 23:52	close	5594	0.10	0.67024	0.66739	0.67639	-1.50	1851.00
11418	2024.10.15 23:52	sell	5595	0.10	0.67024	0.67324	0.66424
11419	2024.10.15 23:52	close	5595	0.10	0.67039	0.67324	0.66424	-1.50	1849.50
11420	2024.10.15 23:52	buy	5596	0.10	0.67039	0.66739	0.67639
11421	2024.10.15 23:52	close	5596	0.10	0.67024	0.66739	0.67639	-1.50	1848.00
11422	2024.10.15 23:52	sell	5597	0.10	0.67024	0.67324	0.66424
11423	2024.10.15 23:52	close	5597	0.10	0.67039	0.67324	0.66424	-1.50	1846.50
11424	2024.10.15 23:52	buy	5598	0.10	0.67039	0.66739	0.67639
11425	2024.10.15 23:52	close	5598	0.10	0.67024	0.66739	0.67639	-1.50	1845.00
11426	2024.10.15 23:52	sell	5599	0.10	0.67024	0.67324	0.66424
11427	2024.10.15 23:52	close	5599	0.10	0.67039	0.67324	0.66424	-1.50	1843.50
11428	2024.10.15 23:52	buy	5600	0.10	0.67039	0.66739	0.67639
11429	2024.10.15 23:52	close	5600	0.10	0.67024	0.66739	0.67639	-1.50	1842.00
11430	2024.10.15 23:52	sell	5601	0.10	0.67024	0.67324	0.66424
11431	2024.10.15 23:52	close	5601	0.10	0.67039	0.67324	0.66424	-1.50	1840.50
11432	2024.10.15 23:52	buy	5602	0.10	0.67039	0.66739	0.67639
11433	2024.10.15 23:52	close	5602	0.10	0.67024	0.66739	0.67639	-1.50	1839.00
11434	2024.10.15 23:52	sell	5603	0.10	0.67024	0.67324	0.66424
11435	2024.10.15 23:52	close	5603	0.10	0.67039	0.67324	0.66424	-1.50	1837.50
11436	2024.10.15 23:52	buy	5604	0.10	0.67039	0.66739	0.67639
11437	2024.10.15 23:52	close	5604	0.10	0.67024	0.66739	0.67639	-1.50	1836.00
11438	2024.10.15 23:52	sell	5605	0.10	0.67024	0.67324	0.66424
11439	2024.10.15 23:52	close	5605	0.10	0.67039	0.67324	0.66424	-1.50	1834.50
11440	2024.10.15 23:52	buy	5606	0.10	0.67039	0.66739	0.67639
11441	2024.10.15 23:52	close	5606	0.10	0.67024	0.66739	0.67639	-1.50	1833.00
11442	2024.10.15 23:52	sell	5607	0.10	0.67024	0.67324	0.66424
11443	2024.10.15 23:52	close	5607	0.10	0.67039	0.67324	0.66424	-1.50	1831.50
11444	2024.10.15 23:52	buy	5608	0.10	0.67039	0.66739	0.67639
11445	2024.10.15 23:53	close	5608	0.10	0.67024	0.66739	0.67639	-1.50	1830.00
11446	2024.10.15 23:53	sell	5609	0.10	0.67024	0.67324	0.66424
11447	2024.10.15 23:53	close	5609	0.10	0.67039	0.67324	0.66424	-1.50	1828.50
11448	2024.10.15 23:53	buy	5610	0.10	0.67039	0.66739	0.67639
11449	2024.10.15 23:54	close	5610	0.10	0.67024	0.66739	0.67639	-1.50	1827.00
11450	2024.10.15 23:54	sell	5611	0.10	0.67024	0.67324	0.66424
11451	2024.10.15 23:54	close	5611	0.10	0.67039	0.67324	0.66424	-1.50	1825.50
11452	2024.10.15 23:54	buy	5612	0.10	0.67039	0.66739	0.67639
11453	2024.10.15 23:54	close	5612	0.10	0.67024	0.66739	0.67639	-1.50	1824.00
11454	2024.10.15 23:54	sell	5613	0.10	0.67024	0.67324	0.66424
11455	2024.10.15 23:54	close	5613	0.10	0.67039	0.67324	0.66424	-1.50	1822.50
11456	2024.10.15 23:54	buy	5614	0.10	0.67039	0.66739	0.67639
11457	2024.10.15 23:54	close	5614	0.10	0.67024	0.66739	0.67639	-1.50	1821.00
11458	2024.10.15 23:54	sell	5615	0.10	0.67024	0.67324	0.66424
11459	2024.10.15 23:55	close	5615	0.10	0.67039	0.67324	0.66424	-1.50	1819.50
11460	2024.10.15 23:55	buy	5616	0.10	0.67039	0.66739	0.67639
11461	2024.10.15 23:58	close	5616	0.10	0.67024	0.66739	0.67639	-1.50	1818.00
11462	2024.10.15 23:58	sell	5617	0.10	0.67024	0.67324	0.66424
11463	2024.10.15 23:58	close	5617	0.10	0.67039	0.67324	0.66424	-1.50	1816.50
11464	2024.10.15 23:58	buy	5618	0.10	0.67039	0.66739	0.67639
11465	2024.10.15 23:58	close	5618	0.10	0.67023	0.66739	0.67639	-1.60	1814.90
11466	2024.10.15 23:58	sell	5619	0.10	0.67023	0.67323	0.66423
11467	2024.10.15 23:59	close	5619	0.10	0.67039	0.67323	0.66423	-1.60	1813.30
11468	2024.10.15 23:59	buy	5620	0.10	0.67039	0.66739	0.67639
11469	2024.10.15 23:59	close	5620	0.10	0.67024	0.66739	0.67639	-1.50	1811.80
11470	2024.10.15 23:59	sell	5621	0.10	0.67024	0.67324	0.66424
11471	2024.10.15 23:59	close	5621	0.10	0.67039	0.67324	0.66424	-1.50	1810.30
11472	2024.10.15 23:59	buy	5622	0.10	0.67039	0.66739	0.67639
11473	2024.10.15 23:59	close	5622	0.10	0.67024	0.66739	0.67639	-1.50	1808.80
11474	2024.10.15 23:59	sell	5623	0.10	0.67024	0.67324	0.66424
11475	2024.10.15 23:59	close	5623	0.10	0.67039	0.67324	0.66424	-1.50	1807.30
11476	2024.10.15 23:59	buy	5624	0.10	0.67039	0.66739	0.67639
11477	2024.10.15 23:59	close	5624	0.10	0.67024	0.66739	0.67639	-1.50	1805.80
11478	2024.10.15 23:59	sell	5625	0.10	0.67024	0.67324	0.66424
11479	2024.10.15 23:59	close	5625	0.10	0.67040	0.67324	0.66424	-1.60	1804.20
11480	2024.10.15 23:59	buy	5626	0.10	0.67040	0.66740	0.67640
11481	2024.10.15 23:59	close	5626	0.10	0.67024	0.66740	0.67640	-1.60	1802.60
11482	2024.10.15 23:59	sell	5627	0.10	0.67024	0.67324	0.66424
11483	2024.10.16 00:33	close	5627	0.10	0.67039	0.67324	0.66424	-1.50	1801.10
11484	2024.10.16 00:33	buy	5628	0.10	0.67039	0.66739	0.67639
11485	2024.10.16 00:33	close	5628	0.10	0.67024	0.66739	0.67639	-1.50	1799.60
11486	2024.10.16 00:33	sell	5629	0.10	0.67024	0.67324	0.66424
11487	2024.10.16 00:36	close	5629	0.10	0.67039	0.67324	0.66424	-1.50	1798.10
11488	2024.10.16 00:36	buy	5630	0.10	0.67039	0.66739	0.67639
11489	2024.10.16 00:36	close	5630	0.10	0.67024	0.66739	0.67639	-1.50	1796.60
11490	2024.10.16 00:36	sell	5631	0.10	0.67024	0.67324	0.66424
11491	2024.10.16 00:36	close	5631	0.10	0.67039	0.67324	0.66424	-1.50	1795.10
11492	2024.10.16 00:36	buy	5632	0.10	0.67039	0.66739	0.67639
11493	2024.10.16 00:36	close	5632	0.10	0.67024	0.66739	0.67639	-1.50	1793.60
11494	2024.10.16 00:36	sell	5633	0.10	0.67024	0.67324	0.66424
11495	2024.10.16 00:36	close	5633	0.10	0.67039	0.67324	0.66424	-1.50	1792.10
11496	2024.10.16 00:36	buy	5634	0.10	0.67039	0.66739	0.67639
11497	2024.10.16 00:36	close	5634	0.10	0.67024	0.66739	0.67639	-1.50	1790.60
11498	2024.10.16 00:36	sell	5635	0.10	0.67024	0.67324	0.66424
11499	2024.10.16 00:36	close	5635	0.10	0.67039	0.67324	0.66424	-1.50	1789.10
11500	2024.10.16 00:36	buy	5636	0.10	0.67039	0.66739	0.67639
11501	2024.10.16 00:36	close	5636	0.10	0.67024	0.66739	0.67639	-1.50	1787.60
11502	2024.10.16 00:36	sell	5637	0.10	0.67024	0.67324	0.66424
11503	2024.10.16 00:37	close	5637	0.10	0.67039	0.67324	0.66424	-1.50	1786.10
11504	2024.10.16 00:37	buy	5638	0.10	0.67039	0.66739	0.67639
11505	2024.10.16 00:37	close	5638	0.10	0.67024	0.66739	0.67639	-1.50	1784.60
11506	2024.10.16 00:37	sell	5639	0.10	0.67024	0.67324	0.66424
11507	2024.10.16 00:37	close	5639	0.10	0.67039	0.67324	0.66424	-1.50	1783.10
11508	2024.10.16 00:37	buy	5640	0.10	0.67039	0.66739	0.67639
11509	2024.10.16 00:37	close	5640	0.10	0.67024	0.66739	0.67639	-1.50	1781.60
11510	2024.10.16 00:37	sell	5641	0.10	0.67024	0.67324	0.66424
11511	2024.10.16 00:37	close	5641	0.10	0.67039	0.67324	0.66424	-1.50	1780.10
11512	2024.10.16 00:37	buy	5642	0.10	0.67039	0.66739	0.67639
11513	2024.10.16 00:37	close	5642	0.10	0.67024	0.66739	0.67639	-1.50	1778.60
11514	2024.10.16 00:37	sell	5643	0.10	0.67024	0.67324	0.66424
11515	2024.10.16 00:37	close	5643	0.10	0.67040	0.67324	0.66424	-1.60	1777.00
11516	2024.10.16 00:37	buy	5644	0.10	0.67040	0.66740	0.67640
11517	2024.10.16 00:39	close	5644	0.10	0.67024	0.66740	0.67640	-1.60	1775.40
11518	2024.10.16 00:39	sell	5645	0.10	0.67024	0.67324	0.66424
11519	2024.10.16 00:39	close	5645	0.10	0.67039	0.67324	0.66424	-1.50	1773.90
11520	2024.10.16 00:39	buy	5646	0.10	0.67039	0.66739	0.67639
11521	2024.10.16 00:39	close	5646	0.10	0.67024	0.66739	0.67639	-1.50	1772.40
11522	2024.10.16 00:39	sell	5647	0.10	0.67024	0.67324	0.66424
11523	2024.10.16 00:39	close	5647	0.10	0.67039	0.67324	0.66424	-1.50	1770.90
11524	2024.10.16 00:39	buy	5648	0.10	0.67039	0.66739	0.67639
11525	2024.10.16 00:40	close	5648	0.10	0.67024	0.66739	0.67639	-1.50	1769.40
11526	2024.10.16 00:40	sell	5649	0.10	0.67024	0.67324	0.66424
11527	2024.10.16 00:40	close	5649	0.10	0.67039	0.67324	0.66424	-1.50	1767.90
11528	2024.10.16 00:40	buy	5650	0.10	0.67039	0.66739	0.67639
11529	2024.10.16 00:40	close	5650	0.10	0.67024	0.66739	0.67639	-1.50	1766.40
11530	2024.10.16 00:40	sell	5651	0.10	0.67024	0.67324	0.66424
11531	2024.10.16 00:41	close	5651	0.10	0.67039	0.67324	0.66424	-1.50	1764.90
11532	2024.10.16 00:41	buy	5652	0.10	0.67039	0.66739	0.67639
11533	2024.10.16 00:41	close	5652	0.10	0.67024	0.66739	0.67639	-1.50	1763.40
11534	2024.10.16 00:41	sell	5653	0.10	0.67024	0.67324	0.66424
11535	2024.10.16 00:50	close	5653	0.10	0.67039	0.67324	0.66424	-1.50	1761.90
11536	2024.10.16 00:50	buy	5654	0.10	0.67039	0.66739	0.67639
11537	2024.10.16 00:52	close	5654	0.10	0.67024	0.66739	0.67639	-1.50	1760.40
11538	2024.10.16 00:52	sell	5655	0.10	0.67024	0.67324	0.66424
11539	2024.10.16 03:07	modify	5655	0.10	0.67024	0.67023	0.66424
11540	2024.10.16 03:07	modify	5655	0.10	0.67024	0.67022	0.66424
11541	2024.10.16 03:07	modify	5655	0.10	0.67024	0.67021	0.66424
11542	2024.10.16 03:07	modify	5655	0.10	0.67024	0.67020	0.66424
11543	2024.10.16 03:07	modify	5655	0.10	0.67024	0.67019	0.66424
11544	2024.10.16 03:08	modify	5655	0.10	0.67024	0.67018	0.66424
11545	2024.10.16 03:08	modify	5655	0.10	0.67024	0.67017	0.66424
11546	2024.10.16 03:08	modify	5655	0.10	0.67024	0.67016	0.66424
11547	2024.10.16 03:08	modify	5655	0.10	0.67024	0.67015	0.66424
11548	2024.10.16 03:08	modify	5655	0.10	0.67024	0.67014	0.66424
11549	2024.10.16 03:08	modify	5655	0.10	0.67024	0.67013	0.66424
11550	2024.10.16 03:08	modify	5655	0.10	0.67024	0.67012	0.66424
11551	2024.10.16 03:08	modify	5655	0.10	0.67024	0.67011	0.66424
11552	2024.10.16 03:08	modify	5655	0.10	0.67024	0.67010	0.66424
11553	2024.10.16 03:08	modify	5655	0.10	0.67024	0.67009	0.66424
11554	2024.10.16 03:08	modify	5655	0.10	0.67024	0.67008	0.66424
11555	2024.10.16 03:08	modify	5655	0.10	0.67024	0.67007	0.66424
11556	2024.10.16 03:08	modify	5655	0.10	0.67024	0.67006	0.66424
11557	2024.10.16 03:08	modify	5655	0.10	0.67024	0.67005	0.66424
11558	2024.10.16 03:08	modify	5655	0.10	0.67024	0.67004	0.66424
11559	2024.10.16 03:08	modify	5655	0.10	0.67024	0.67003	0.66424
11560	2024.10.16 03:08	modify	5655	0.10	0.67024	0.67002	0.66424
11561	2024.10.16 03:08	modify	5655	0.10	0.67024	0.67001	0.66424
11562	2024.10.16 03:08	modify	5655	0.10	0.67024	0.67000	0.66424
11563	2024.10.16 03:08	modify	5655	0.10	0.67024	0.66999	0.66424
11564	2024.10.16 03:08	modify	5655	0.10	0.67024	0.66998	0.66424
11565	2024.10.16 03:08	modify	5655	0.10	0.67024	0.66997	0.66424
11566	2024.10.16 03:08	modify	5655	0.10	0.67024	0.66996	0.66424
11567	2024.10.16 03:08	modify	5655	0.10	0.67024	0.66995	0.66424
11568	2024.10.16 03:08	modify	5655	0.10	0.67024	0.66994	0.66424
11569	2024.10.16 03:08	modify	5655	0.10	0.67024	0.66993	0.66424
11570	2024.10.16 03:08	modify	5655	0.10	0.67024	0.66992	0.66424
11571	2024.10.16 03:08	modify	5655	0.10	0.67024	0.66991	0.66424
11572	2024.10.16 03:08	modify	5655	0.10	0.67024	0.66990	0.66424
11573	2024.10.16 03:08	modify	5655	0.10	0.67024	0.66989	0.66424
11574	2024.10.16 04:38	close	5655	0.10	0.66851	0.66989	0.66424	17.30	1777.70
11575	2024.10.16 04:38	buy	5656	0.10	0.66851	0.66551	0.67451
11576	2024.10.16 04:38	close	5656	0.10	0.66836	0.66551	0.67451	-1.50	1776.20
11577	2024.10.16 04:38	sell	5657	0.10	0.66836	0.67136	0.66236
11578	2024.10.16 04:38	close	5657	0.10	0.66852	0.67136	0.66236	-1.60	1774.60
11579	2024.10.16 04:38	buy	5658	0.10	0.66852	0.66552	0.67452
11580	2024.10.16 04:38	close	5658	0.10	0.66836	0.66552	0.67452	-1.60	1773.00
11581	2024.10.16 04:38	sell	5659	0.10	0.66836	0.67136	0.66236
11582	2024.10.16 04:38	close	5659	0.10	0.66851	0.67136	0.66236	-1.50	1771.50
11583	2024.10.16 04:38	buy	5660	0.10	0.66851	0.66551	0.67451
11584	2024.10.16 04:38	close	5660	0.10	0.66836	0.66551	0.67451	-1.50	1770.00
11585	2024.10.16 04:38	sell	5661	0.10	0.66836	0.67136	0.66236
11586	2024.10.16 04:38	close	5661	0.10	0.66851	0.67136	0.66236	-1.50	1768.50
11587	2024.10.16 04:38	buy	5662	0.10	0.66851	0.66551	0.67451
11588	2024.10.16 04:38	close	5662	0.10	0.66836	0.66551	0.67451	-1.50	1767.00
11589	2024.10.16 04:38	sell	5663	0.10	0.66836	0.67136	0.66236
11590	2024.10.16 04:41	close	5663	0.10	0.66851	0.67136	0.66236	-1.50	1765.50
11591	2024.10.16 04:41	buy	5664	0.10	0.66851	0.66551	0.67451
11592	2024.10.16 04:41	close	5664	0.10	0.66836	0.66551	0.67451	-1.50	1764.00
11593	2024.10.16 04:41	sell	5665	0.10	0.66836	0.67136	0.66236
11594	2024.10.16 04:41	close	5665	0.10	0.66852	0.67136	0.66236	-1.60	1762.40
11595	2024.10.16 04:41	buy	5666	0.10	0.66852	0.66552	0.67452
11596	2024.10.16 04:41	close	5666	0.10	0.66836	0.66552	0.67452	-1.60	1760.80
11597	2024.10.16 04:41	sell	5667	0.10	0.66836	0.67136	0.66236
11598	2024.10.16 04:41	close	5667	0.10	0.66851	0.67136	0.66236	-1.50	1759.30
11599	2024.10.16 04:41	buy	5668	0.10	0.66851	0.66551	0.67451
11600	2024.10.16 04:41	close	5668	0.10	0.66836	0.66551	0.67451	-1.50	1757.80
11601	2024.10.16 04:41	sell	5669	0.10	0.66836	0.67136	0.66236
11602	2024.10.16 04:41	close	5669	0.10	0.66851	0.67136	0.66236	-1.50	1756.30
11603	2024.10.16 04:41	buy	5670	0.10	0.66851	0.66551	0.67451
11604	2024.10.16 04:41	close	5670	0.10	0.66836	0.66551	0.67451	-1.50	1754.80
11605	2024.10.16 04:41	sell	5671	0.10	0.66836	0.67136	0.66236
11606	2024.10.16 04:41	close	5671	0.10	0.66851	0.67136	0.66236	-1.50	1753.30
11607	2024.10.16 04:41	buy	5672	0.10	0.66851	0.66551	0.67451
11608	2024.10.16 04:41	close	5672	0.10	0.66836	0.66551	0.67451	-1.50	1751.80
11609	2024.10.16 04:41	sell	5673	0.10	0.66836	0.67136	0.66236
11610	2024.10.16 04:41	close	5673	0.10	0.66851	0.67136	0.66236	-1.50	1750.30
11611	2024.10.16 04:41	buy	5674	0.10	0.66851	0.66551	0.67451
11612	2024.10.16 04:41	close	5674	0.10	0.66836	0.66551	0.67451	-1.50	1748.80
11613	2024.10.16 04:41	sell	5675	0.10	0.66836	0.67136	0.66236
11614	2024.10.16 04:41	close	5675	0.10	0.66851	0.67136	0.66236	-1.50	1747.30
11615	2024.10.16 04:41	buy	5676	0.10	0.66851	0.66551	0.67451
11616	2024.10.16 04:41	close	5676	0.10	0.66835	0.66551	0.67451	-1.60	1745.70
11617	2024.10.16 04:41	sell	5677	0.10	0.66835	0.67135	0.66235
11618	2024.10.16 04:42	close	5677	0.10	0.66851	0.67135	0.66235	-1.60	1744.10
11619	2024.10.16 04:42	buy	5678	0.10	0.66851	0.66551	0.67451
11620	2024.10.16 04:42	close	5678	0.10	0.66836	0.66551	0.67451	-1.50	1742.60
11621	2024.10.16 04:42	sell	5679	0.10	0.66836	0.67136	0.66236
11622	2024.10.16 04:42	close	5679	0.10	0.66851	0.67136	0.66236	-1.50	1741.10
11623	2024.10.16 04:42	buy	5680	0.10	0.66851	0.66551	0.67451
11624	2024.10.16 08:08	close	5680	0.10	0.66873	0.66551	0.67451	2.20	1743.30
11625	2024.10.16 08:08	sell	5681	0.10	0.66873	0.67173	0.66273
11626	2024.10.16 08:08	close	5681	0.10	0.66888	0.67173	0.66273	-1.50	1741.80
11627	2024.10.16 08:08	buy	5682	0.10	0.66888	0.66588	0.67488
11628	2024.10.16 08:08	close	5682	0.10	0.66873	0.66588	0.67488	-1.50	1740.30
11629	2024.10.16 08:08	sell	5683	0.10	0.66873	0.67173	0.66273
11630	2024.10.16 08:08	close	5683	0.10	0.66888	0.67173	0.66273	-1.50	1738.80
11631	2024.10.16 08:08	buy	5684	0.10	0.66888	0.66588	0.67488
11632	2024.10.16 08:08	close	5684	0.10	0.66873	0.66588	0.67488	-1.50	1737.30
11633	2024.10.16 08:08	sell	5685	0.10	0.66873	0.67173	0.66273
11634	2024.10.16 08:08	close	5685	0.10	0.66889	0.67173	0.66273	-1.60	1735.70
11635	2024.10.16 08:08	buy	5686	0.10	0.66889	0.66589	0.67489
11636	2024.10.16 08:08	close	5686	0.10	0.66873	0.66589	0.67489	-1.60	1734.10
11637	2024.10.16 08:08	sell	5687	0.10	0.66873	0.67173	0.66273
11638	2024.10.16 08:08	close	5687	0.10	0.66888	0.67173	0.66273	-1.50	1732.60
11639	2024.10.16 08:08	buy	5688	0.10	0.66888	0.66588	0.67488
11640	2024.10.16 08:08	close	5688	0.10	0.66873	0.66588	0.67488	-1.50	1731.10
11641	2024.10.16 08:08	sell	5689	0.10	0.66873	0.67173	0.66273
11642	2024.10.16 08:08	close	5689	0.10	0.66888	0.67173	0.66273	-1.50	1729.60
11643	2024.10.16 08:08	buy	5690	0.10	0.66888	0.66588	0.67488
11644	2024.10.16 08:08	close	5690	0.10	0.66873	0.66588	0.67488	-1.50	1728.10
11645	2024.10.16 08:08	sell	5691	0.10	0.66873	0.67173	0.66273
11646	2024.10.16 08:08	close	5691	0.10	0.66888	0.67173	0.66273	-1.50	1726.60
11647	2024.10.16 08:08	buy	5692	0.10	0.66888	0.66588	0.67488
11648	2024.10.16 08:09	close	5692	0.10	0.66872	0.66588	0.67488	-1.60	1725.00
11649	2024.10.16 08:09	sell	5693	0.10	0.66872	0.67172	0.66272
11650	2024.10.16 08:09	close	5693	0.10	0.66888	0.67172	0.66272	-1.60	1723.40
11651	2024.10.16 08:09	buy	5694	0.10	0.66888	0.66588	0.67488
11652	2024.10.16 09:13	close	5694	0.10	0.66876	0.66588	0.67488	-1.20	1722.20
11653	2024.10.16 09:13	sell	5695	0.10	0.66876	0.67176	0.66276
11654	2024.10.16 09:13	close	5695	0.10	0.66891	0.67176	0.66276	-1.50	1720.70
11655	2024.10.16 09:13	buy	5696	0.10	0.66891	0.66591	0.67491
11656	2024.10.16 09:13	close	5696	0.10	0.66876	0.66591	0.67491	-1.50	1719.20
11657	2024.10.16 09:13	sell	5697	0.10	0.66876	0.67176	0.66276
11658	2024.10.16 09:13	close	5697	0.10	0.66891	0.67176	0.66276	-1.50	1717.70
11659	2024.10.16 09:13	buy	5698	0.10	0.66891	0.66591	0.67491
11660	2024.10.16 09:13	close	5698	0.10	0.66876	0.66591	0.67491	-1.50	1716.20
11661	2024.10.16 09:13	sell	5699	0.10	0.66876	0.67176	0.66276
11662	2024.10.16 09:13	close	5699	0.10	0.66891	0.67176	0.66276	-1.50	1714.70
11663	2024.10.16 09:13	buy	5700	0.10	0.66891	0.66591	0.67491
11664	2024.10.16 09:13	close	5700	0.10	0.66876	0.66591	0.67491	-1.50	1713.20
11665	2024.10.16 09:13	sell	5701	0.10	0.66876	0.67176	0.66276
11666	2024.10.16 09:13	close	5701	0.10	0.66891	0.67176	0.66276	-1.50	1711.70
11667	2024.10.16 09:13	buy	5702	0.10	0.66891	0.66591	0.67491
11668	2024.10.16 09:13	close	5702	0.10	0.66876	0.66591	0.67491	-1.50	1710.20
11669	2024.10.16 09:13	sell	5703	0.10	0.66876	0.67176	0.66276
11670	2024.10.16 09:13	close	5703	0.10	0.66891	0.67176	0.66276	-1.50	1708.70
11671	2024.10.16 09:13	buy	5704	0.10	0.66891	0.66591	0.67491
11672	2024.10.16 09:13	close	5704	0.10	0.66876	0.66591	0.67491	-1.50	1707.20
11673	2024.10.16 09:13	sell	5705	0.10	0.66876	0.67176	0.66276
11674	2024.10.16 09:13	close	5705	0.10	0.66891	0.67176	0.66276	-1.50	1705.70
11675	2024.10.16 09:13	buy	5706	0.10	0.66891	0.66591	0.67491
11676	2024.10.16 09:13	close	5706	0.10	0.66876	0.66591	0.67491	-1.50	1704.20
11677	2024.10.16 09:13	sell	5707	0.10	0.66876	0.67176	0.66276
11678	2024.10.16 09:13	close	5707	0.10	0.66891	0.67176	0.66276	-1.50	1702.70
11679	2024.10.16 09:13	buy	5708	0.10	0.66891	0.66591	0.67491
11680	2024.10.16 09:21	close	5708	0.10	0.66876	0.66591	0.67491	-1.50	1701.20
11681	2024.10.16 09:21	sell	5709	0.10	0.66876	0.67176	0.66276
11682	2024.10.16 09:21	close	5709	0.10	0.66891	0.67176	0.66276	-1.50	1699.70
11683	2024.10.16 09:21	buy	5710	0.10	0.66891	0.66591	0.67491
11684	2024.10.16 09:21	close	5710	0.10	0.66875	0.66591	0.67491	-1.60	1698.10
11685	2024.10.16 09:21	sell	5711	0.10	0.66875	0.67175	0.66275
11686	2024.10.16 09:21	close	5711	0.10	0.66891	0.67175	0.66275	-1.60	1696.50
11687	2024.10.16 09:21	buy	5712	0.10	0.66891	0.66591	0.67491
11688	2024.10.16 09:21	close	5712	0.10	0.66876	0.66591	0.67491	-1.50	1695.00
11689	2024.10.16 09:21	sell	5713	0.10	0.66876	0.67176	0.66276
11690	2024.10.16 09:21	close	5713	0.10	0.66891	0.67176	0.66276	-1.50	1693.50
11691	2024.10.16 09:21	buy	5714	0.10	0.66891	0.66591	0.67491
11692	2024.10.16 09:21	close	5714	0.10	0.66876	0.66591	0.67491	-1.50	1692.00
11693	2024.10.16 09:21	sell	5715	0.10	0.66876	0.67176	0.66276
11694	2024.10.16 09:21	close	5715	0.10	0.66891	0.67176	0.66276	-1.50	1690.50
11695	2024.10.16 09:21	buy	5716	0.10	0.66891	0.66591	0.67491
11696	2024.10.16 09:21	close	5716	0.10	0.66876	0.66591	0.67491	-1.50	1689.00
11697	2024.10.16 09:21	sell	5717	0.10	0.66876	0.67176	0.66276
11698	2024.10.16 09:21	close	5717	0.10	0.66891	0.67176	0.66276	-1.50	1687.50
11699	2024.10.16 09:21	buy	5718	0.10	0.66891	0.66591	0.67491
11700	2024.10.16 09:21	close	5718	0.10	0.66876	0.66591	0.67491	-1.50	1686.00
11701	2024.10.16 09:21	sell	5719	0.10	0.66876	0.67176	0.66276
11702	2024.10.16 09:21	close	5719	0.10	0.66891	0.67176	0.66276	-1.50	1684.50
11703	2024.10.16 09:21	buy	5720	0.10	0.66891	0.66591	0.67491
11704	2024.10.16 09:21	close	5720	0.10	0.66876	0.66591	0.67491	-1.50	1683.00
11705	2024.10.16 09:21	sell	5721	0.10	0.66876	0.67176	0.66276
11706	2024.10.16 09:22	close	5721	0.10	0.66892	0.67176	0.66276	-1.60	1681.40
11707	2024.10.16 09:22	buy	5722	0.10	0.66892	0.66592	0.67492
11708	2024.10.16 09:22	close	5722	0.10	0.66876	0.66592	0.67492	-1.60	1679.80
11709	2024.10.16 09:22	sell	5723	0.10	0.66876	0.67176	0.66276
11710	2024.10.16 09:22	close	5723	0.10	0.66891	0.67176	0.66276	-1.50	1678.30
11711	2024.10.16 09:22	buy	5724	0.10	0.66891	0.66591	0.67491
11712	2024.10.16 09:22	close	5724	0.10	0.66876	0.66591	0.67491	-1.50	1676.80
11713	2024.10.16 09:22	sell	5725	0.10	0.66876	0.67176	0.66276
11714	2024.10.16 09:46	close	5725	0.10	0.66891	0.67176	0.66276	-1.50	1675.30
11715	2024.10.16 09:46	buy	5726	0.10	0.66891	0.66591	0.67491
11716	2024.10.16 09:46	close	5726	0.10	0.66876	0.66591	0.67491	-1.50	1673.80
11717	2024.10.16 09:46	sell	5727	0.10	0.66876	0.67176	0.66276
11718	2024.10.16 09:46	close	5727	0.10	0.66891	0.67176	0.66276	-1.50	1672.30
11719	2024.10.16 09:46	buy	5728	0.10	0.66891	0.66591	0.67491
11720	2024.10.16 09:46	close	5728	0.10	0.66876	0.66591	0.67491	-1.50	1670.80
11721	2024.10.16 09:46	sell	5729	0.10	0.66876	0.67176	0.66276
11722	2024.10.16 09:46	close	5729	0.10	0.66891	0.67176	0.66276	-1.50	1669.30
11723	2024.10.16 09:46	buy	5730	0.10	0.66891	0.66591	0.67491
11724	2024.10.16 09:46	close	5730	0.10	0.66876	0.66591	0.67491	-1.50	1667.80
11725	2024.10.16 09:46	sell	5731	0.10	0.66876	0.67176	0.66276
11726	2024.10.16 09:46	close	5731	0.10	0.66891	0.67176	0.66276	-1.50	1666.30
11727	2024.10.16 09:46	buy	5732	0.10	0.66891	0.66591	0.67491
11728	2024.10.16 09:46	close	5732	0.10	0.66876	0.66591	0.67491	-1.50	1664.80
11729	2024.10.16 09:46	sell	5733	0.10	0.66876	0.67176	0.66276
11730	2024.10.16 09:46	close	5733	0.10	0.66891	0.67176	0.66276	-1.50	1663.30
11731	2024.10.16 09:46	buy	5734	0.10	0.66891	0.66591	0.67491
11732	2024.10.16 09:46	close	5734	0.10	0.66876	0.66591	0.67491	-1.50	1661.80
11733	2024.10.16 09:46	sell	5735	0.10	0.66876	0.67176	0.66276
11734	2024.10.16 09:46	close	5735	0.10	0.66891	0.67176	0.66276	-1.50	1660.30
11735	2024.10.16 09:46	buy	5736	0.10	0.66891	0.66591	0.67491
11736	2024.10.16 09:46	close	5736	0.10	0.66876	0.66591	0.67491	-1.50	1658.80
11737	2024.10.16 09:46	sell	5737	0.10	0.66876	0.67176	0.66276
11738	2024.10.16 09:46	close	5737	0.10	0.66891	0.67176	0.66276	-1.50	1657.30
11739	2024.10.16 09:46	buy	5738	0.10	0.66891	0.66591	0.67491
11740	2024.10.16 09:46	close	5738	0.10	0.66876	0.66591	0.67491	-1.50	1655.80
11741	2024.10.16 09:46	sell	5739	0.10	0.66876	0.67176	0.66276
11742	2024.10.16 09:46	close	5739	0.10	0.66891	0.67176	0.66276	-1.50	1654.30
11743	2024.10.16 09:46	buy	5740	0.10	0.66891	0.66591	0.67491
11744	2024.10.16 09:46	close	5740	0.10	0.66876	0.66591	0.67491	-1.50	1652.80
11745	2024.10.16 09:46	sell	5741	0.10	0.66876	0.67176	0.66276
11746	2024.10.16 09:47	close	5741	0.10	0.66891	0.67176	0.66276	-1.50	1651.30
11747	2024.10.16 09:47	buy	5742	0.10	0.66891	0.66591	0.67491
11748	2024.10.16 09:47	close	5742	0.10	0.66876	0.66591	0.67491	-1.50	1649.80
11749	2024.10.16 09:47	sell	5743	0.10	0.66876	0.67176	0.66276
11750	2024.10.16 09:47	close	5743	0.10	0.66892	0.67176	0.66276	-1.60	1648.20
11751	2024.10.16 09:47	buy	5744	0.10	0.66892	0.66592	0.67492
11752	2024.10.16 09:49	close	5744	0.10	0.66876	0.66592	0.67492	-1.60	1646.60
11753	2024.10.16 09:49	sell	5745	0.10	0.66876	0.67176	0.66276
11754	2024.10.16 09:49	close	5745	0.10	0.66891	0.67176	0.66276	-1.50	1645.10
11755	2024.10.16 09:49	buy	5746	0.10	0.66891	0.66591	0.67491
11756	2024.10.16 09:49	close	5746	0.10	0.66876	0.66591	0.67491	-1.50	1643.60
11757	2024.10.16 09:49	sell	5747	0.10	0.66876	0.67176	0.66276
11758	2024.10.16 09:49	close	5747	0.10	0.66891	0.67176	0.66276	-1.50	1642.10
11759	2024.10.16 09:49	buy	5748	0.10	0.66891	0.66591	0.67491
11760	2024.10.16 09:49	close	5748	0.10	0.66875	0.66591	0.67491	-1.60	1640.50
11761	2024.10.16 09:49	sell	5749	0.10	0.66875	0.67175	0.66275
11762	2024.10.16 09:51	close	5749	0.10	0.66891	0.67175	0.66275	-1.60	1638.90
11763	2024.10.16 09:51	buy	5750	0.10	0.66891	0.66591	0.67491
11764	2024.10.16 09:58	close	5750	0.10	0.66876	0.66591	0.67491	-1.50	1637.40
11765	2024.10.16 09:58	sell	5751	0.10	0.66876	0.67176	0.66276
11766	2024.10.16 09:58	close	5751	0.10	0.66891	0.67176	0.66276	-1.50	1635.90
11767	2024.10.16 09:58	buy	5752	0.10	0.66891	0.66591	0.67491
11768	2024.10.16 09:58	close	5752	0.10	0.66875	0.66591	0.67491	-1.60	1634.30
11769	2024.10.16 09:58	sell	5753	0.10	0.66875	0.67175	0.66275
11770	2024.10.16 09:58	close	5753	0.10	0.66891	0.67175	0.66275	-1.60	1632.70
11771	2024.10.16 09:58	buy	5754	0.10	0.66891	0.66591	0.67491
11772	2024.10.16 09:58	close	5754	0.10	0.66876	0.66591	0.67491	-1.50	1631.20
11773	2024.10.16 09:58	sell	5755	0.10	0.66876	0.67176	0.66276
11774	2024.10.16 09:58	close	5755	0.10	0.66891	0.67176	0.66276	-1.50	1629.70
11775	2024.10.16 09:58	buy	5756	0.10	0.66891	0.66591	0.67491
11776	2024.10.16 09:58	close	5756	0.10	0.66876	0.66591	0.67491	-1.50	1628.20
11777	2024.10.16 09:58	sell	5757	0.10	0.66876	0.67176	0.66276
11778	2024.10.16 09:58	close	5757	0.10	0.66891	0.67176	0.66276	-1.50	1626.70
11779	2024.10.16 09:58	buy	5758	0.10	0.66891	0.66591	0.67491
11780	2024.10.16 09:58	close	5758	0.10	0.66876	0.66591	0.67491	-1.50	1625.20
11781	2024.10.16 09:58	sell	5759	0.10	0.66876	0.67176	0.66276
11782	2024.10.16 09:58	close	5759	0.10	0.66892	0.67176	0.66276	-1.60	1623.60
11783	2024.10.16 09:58	buy	5760	0.10	0.66892	0.66592	0.67492
11784	2024.10.16 09:58	close	5760	0.10	0.66876	0.66592	0.67492	-1.60	1622.00
11785	2024.10.16 09:58	sell	5761	0.10	0.66876	0.67176	0.66276
11786	2024.10.16 09:58	close	5761	0.10	0.66891	0.67176	0.66276	-1.50	1620.50
11787	2024.10.16 09:58	buy	5762	0.10	0.66891	0.66591	0.67491
11788	2024.10.16 09:58	close	5762	0.10	0.66876	0.66591	0.67491	-1.50	1619.00
11789	2024.10.16 09:58	sell	5763	0.10	0.66876	0.67176	0.66276
11790	2024.10.16 09:58	close	5763	0.10	0.66891	0.67176	0.66276	-1.50	1617.50
11791	2024.10.16 09:58	buy	5764	0.10	0.66891	0.66591	0.67491
11792	2024.10.16 09:58	close	5764	0.10	0.66876	0.66591	0.67491	-1.50	1616.00
11793	2024.10.16 09:58	sell	5765	0.10	0.66876	0.67176	0.66276
11794	2024.10.16 09:59	close	5765	0.10	0.66891	0.67176	0.66276	-1.50	1614.50
11795	2024.10.16 09:59	buy	5766	0.10	0.66891	0.66591	0.67491
11796	2024.10.16 09:59	close	5766	0.10	0.66876	0.66591	0.67491	-1.50	1613.00
11797	2024.10.16 09:59	sell	5767	0.10	0.66876	0.67176	0.66276
11798	2024.10.16 09:59	close	5767	0.10	0.66891	0.67176	0.66276	-1.50	1611.50
11799	2024.10.16 09:59	buy	5768	0.10	0.66891	0.66591	0.67491
11800	2024.10.16 09:59	close	5768	0.10	0.66876	0.66591	0.67491	-1.50	1610.00
11801	2024.10.16 09:59	sell	5769	0.10	0.66876	0.67176	0.66276
11802	2024.10.16 09:59	close	5769	0.10	0.66891	0.67176	0.66276	-1.50	1608.50
11803	2024.10.16 09:59	buy	5770	0.10	0.66891	0.66591	0.67491
11804	2024.10.16 09:59	close	5770	0.10	0.66876	0.66591	0.67491	-1.50	1607.00
11805	2024.10.16 09:59	sell	5771	0.10	0.66876	0.67176	0.66276
11806	2024.10.16 09:59	close	5771	0.10	0.66891	0.67176	0.66276	-1.50	1605.50
11807	2024.10.16 09:59	buy	5772	0.10	0.66891	0.66591	0.67491
11808	2024.10.16 09:59	close	5772	0.10	0.66876	0.66591	0.67491	-1.50	1604.00
11809	2024.10.16 09:59	sell	5773	0.10	0.66876	0.67176	0.66276
11810	2024.10.16 09:59	close	5773	0.10	0.66891	0.67176	0.66276	-1.50	1602.50
11811	2024.10.16 09:59	buy	5774	0.10	0.66891	0.66591	0.67491
11812	2024.10.16 09:59	close	5774	0.10	0.66875	0.66591	0.67491	-1.60	1600.90
11813	2024.10.16 09:59	sell	5775	0.10	0.66875	0.67175	0.66275
11814	2024.10.16 09:59	close	5775	0.10	0.66891	0.67175	0.66275	-1.60	1599.30
11815	2024.10.16 09:59	buy	5776	0.10	0.66891	0.66591	0.67491
11816	2024.10.16 09:59	close	5776	0.10	0.66876	0.66591	0.67491	-1.50	1597.80
11817	2024.10.16 09:59	sell	5777	0.10	0.66876	0.67176	0.66276
11818	2024.10.16 09:59	close	5777	0.10	0.66891	0.67176	0.66276	-1.50	1596.30
11819	2024.10.16 09:59	buy	5778	0.10	0.66891	0.66591	0.67491
11820	2024.10.16 09:59	close	5778	0.10	0.66876	0.66591	0.67491	-1.50	1594.80
11821	2024.10.16 09:59	sell	5779	0.10	0.66876	0.67176	0.66276
11822	2024.10.16 09:59	close	5779	0.10	0.66892	0.67176	0.66276	-1.60	1593.20
11823	2024.10.16 09:59	buy	5780	0.10	0.66892	0.66592	0.67492
11824	2024.10.16 10:02	close	5780	0.10	0.66881	0.66592	0.67492	-1.10	1592.10
11825	2024.10.16 10:02	sell	5781	0.10	0.66881	0.67181	0.66281
11826	2024.10.16 10:02	close	5781	0.10	0.66896	0.67181	0.66281	-1.50	1590.60
11827	2024.10.16 10:02	buy	5782	0.10	0.66896	0.66596	0.67496
11828	2024.10.16 10:02	close	5782	0.10	0.66881	0.66596	0.67496	-1.50	1589.10
11829	2024.10.16 10:02	sell	5783	0.10	0.66881	0.67181	0.66281
11830	2024.10.16 10:02	close	5783	0.10	0.66896	0.67181	0.66281	-1.50	1587.60
11831	2024.10.16 10:02	buy	5784	0.10	0.66896	0.66596	0.67496
11832	2024.10.16 10:02	close	5784	0.10	0.66881	0.66596	0.67496	-1.50	1586.10
11833	2024.10.16 10:02	sell	5785	0.10	0.66881	0.67181	0.66281
11834	2024.10.16 10:02	close	5785	0.10	0.66896	0.67181	0.66281	-1.50	1584.60
11835	2024.10.16 10:02	buy	5786	0.10	0.66896	0.66596	0.67496
11836	2024.10.16 10:02	close	5786	0.10	0.66880	0.66596	0.67496	-1.60	1583.00
11837	2024.10.16 10:02	sell	5787	0.10	0.66880	0.67180	0.66280
11838	2024.10.16 10:05	close	5787	0.10	0.66896	0.67180	0.66280	-1.60	1581.40
11839	2024.10.16 10:05	buy	5788	0.10	0.66896	0.66596	0.67496
11840	2024.10.16 10:05	close	5788	0.10	0.66881	0.66596	0.67496	-1.50	1579.90
11841	2024.10.16 10:05	sell	5789	0.10	0.66881	0.67181	0.66281
11842	2024.10.16 10:05	close	5789	0.10	0.66896	0.67181	0.66281	-1.50	1578.40
11843	2024.10.16 10:05	buy	5790	0.10	0.66896	0.66596	0.67496
11844	2024.10.16 10:05	close	5790	0.10	0.66880	0.66596	0.67496	-1.60	1576.80
11845	2024.10.16 10:05	sell	5791	0.10	0.66880	0.67180	0.66280
11846	2024.10.16 10:07	close	5791	0.10	0.66896	0.67180	0.66280	-1.60	1575.20
11847	2024.10.16 10:07	buy	5792	0.10	0.66896	0.66596	0.67496
11848	2024.10.16 10:07	close	5792	0.10	0.66881	0.66596	0.67496	-1.50	1573.70
11849	2024.10.16 10:07	sell	5793	0.10	0.66881	0.67181	0.66281
11850	2024.10.16 10:07	close	5793	0.10	0.66896	0.67181	0.66281	-1.50	1572.20
11851	2024.10.16 10:07	buy	5794	0.10	0.66896	0.66596	0.67496
11852	2024.10.16 10:09	close	5794	0.10	0.66881	0.66596	0.67496	-1.50	1570.70
11853	2024.10.16 10:09	sell	5795	0.10	0.66881	0.67181	0.66281
11854	2024.10.16 10:10	close	5795	0.10	0.66897	0.67181	0.66281	-1.60	1569.10
11855	2024.10.16 10:10	buy	5796	0.10	0.66897	0.66597	0.67497
11856	2024.10.16 10:10	close	5796	0.10	0.66881	0.66597	0.67497	-1.60	1567.50
11857	2024.10.16 10:10	sell	5797	0.10	0.66881	0.67181	0.66281
11858	2024.10.16 10:10	close	5797	0.10	0.66896	0.67181	0.66281	-1.50	1566.00
11859	2024.10.16 10:10	buy	5798	0.10	0.66896	0.66596	0.67496
11860	2024.10.16 10:10	close	5798	0.10	0.66881	0.66596	0.67496	-1.50	1564.50
11861	2024.10.16 10:10	sell	5799	0.10	0.66881	0.67181	0.66281
11862	2024.10.16 10:10	close	5799	0.10	0.66896	0.67181	0.66281	-1.50	1563.00
11863	2024.10.16 10:10	buy	5800	0.10	0.66896	0.66596	0.67496
11864	2024.10.16 10:10	close	5800	0.10	0.66881	0.66596	0.67496	-1.50	1561.50
11865	2024.10.16 10:10	sell	5801	0.10	0.66881	0.67181	0.66281
11866	2024.10.16 10:10	close	5801	0.10	0.66896	0.67181	0.66281	-1.50	1560.00
11867	2024.10.16 10:10	buy	5802	0.10	0.66896	0.66596	0.67496
11868	2024.10.16 10:10	close	5802	0.10	0.66881	0.66596	0.67496	-1.50	1558.50
11869	2024.10.16 10:10	sell	5803	0.10	0.66881	0.67181	0.66281
11870	2024.10.16 10:10	close	5803	0.10	0.66896	0.67181	0.66281	-1.50	1557.00
11871	2024.10.16 10:10	buy	5804	0.10	0.66896	0.66596	0.67496
11872	2024.10.16 10:10	close	5804	0.10	0.66881	0.66596	0.67496	-1.50	1555.50
11873	2024.10.16 10:10	sell	5805	0.10	0.66881	0.67181	0.66281
11874	2024.10.16 10:10	close	5805	0.10	0.66896	0.67181	0.66281	-1.50	1554.00
11875	2024.10.16 10:10	buy	5806	0.10	0.66896	0.66596	0.67496
11876	2024.10.16 10:10	close	5806	0.10	0.66881	0.66596	0.67496	-1.50	1552.50
11877	2024.10.16 10:10	sell	5807	0.10	0.66881	0.67181	0.66281
11878	2024.10.16 10:10	close	5807	0.10	0.66896	0.67181	0.66281	-1.50	1551.00
11879	2024.10.16 10:10	buy	5808	0.10	0.66896	0.66596	0.67496
11880	2024.10.16 10:10	close	5808	0.10	0.66881	0.66596	0.67496	-1.50	1549.50
11881	2024.10.16 10:10	sell	5809	0.10	0.66881	0.67181	0.66281
11882	2024.10.16 10:10	close	5809	0.10	0.66896	0.67181	0.66281	-1.50	1548.00
11883	2024.10.16 10:10	buy	5810	0.10	0.66896	0.66596	0.67496
11884	2024.10.16 10:10	close	5810	0.10	0.66881	0.66596	0.67496	-1.50	1546.50
11885	2024.10.16 10:10	sell	5811	0.10	0.66881	0.67181	0.66281
11886	2024.10.16 10:10	close	5811	0.10	0.66896	0.67181	0.66281	-1.50	1545.00
11887	2024.10.16 10:10	buy	5812	0.10	0.66896	0.66596	0.67496
11888	2024.10.16 10:10	close	5812	0.10	0.66881	0.66596	0.67496	-1.50	1543.50
11889	2024.10.16 10:10	sell	5813	0.10	0.66881	0.67181	0.66281
11890	2024.10.16 10:10	close	5813	0.10	0.66896	0.67181	0.66281	-1.50	1542.00
11891	2024.10.16 10:10	buy	5814	0.10	0.66896	0.66596	0.67496
11892	2024.10.16 10:10	close	5814	0.10	0.66881	0.66596	0.67496	-1.50	1540.50
11893	2024.10.16 10:10	sell	5815	0.10	0.66881	0.67181	0.66281
11894	2024.10.16 10:10	close	5815	0.10	0.66896	0.67181	0.66281	-1.50	1539.00
11895	2024.10.16 10:10	buy	5816	0.10	0.66896	0.66596	0.67496
11896	2024.10.16 10:10	close	5816	0.10	0.66881	0.66596	0.67496	-1.50	1537.50
11897	2024.10.16 10:10	sell	5817	0.10	0.66881	0.67181	0.66281
11898	2024.10.16 10:10	close	5817	0.10	0.66896	0.67181	0.66281	-1.50	1536.00
11899	2024.10.16 10:10	buy	5818	0.10	0.66896	0.66596	0.67496
11900	2024.10.16 10:10	close	5818	0.10	0.66881	0.66596	0.67496	-1.50	1534.50
11901	2024.10.16 10:10	sell	5819	0.10	0.66881	0.67181	0.66281
11902	2024.10.16 10:10	close	5819	0.10	0.66896	0.67181	0.66281	-1.50	1533.00
11903	2024.10.16 10:10	buy	5820	0.10	0.66896	0.66596	0.67496
11904	2024.10.16 10:11	close	5820	0.10	0.66881	0.66596	0.67496	-1.50	1531.50
11905	2024.10.16 10:11	sell	5821	0.10	0.66881	0.67181	0.66281
11906	2024.10.16 10:11	close	5821	0.10	0.66896	0.67181	0.66281	-1.50	1530.00
11907	2024.10.16 10:11	buy	5822	0.10	0.66896	0.66596	0.67496
11908	2024.10.16 10:11	close	5822	0.10	0.66881	0.66596	0.67496	-1.50	1528.50
11909	2024.10.16 10:11	sell	5823	0.10	0.66881	0.67181	0.66281
11910	2024.10.16 10:11	close	5823	0.10	0.66896	0.67181	0.66281	-1.50	1527.00
11911	2024.10.16 10:11	buy	5824	0.10	0.66896	0.66596	0.67496
11912	2024.10.16 10:11	close	5824	0.10	0.66881	0.66596	0.67496	-1.50	1525.50
11913	2024.10.16 10:11	sell	5825	0.10	0.66881	0.67181	0.66281
11914	2024.10.16 10:11	close	5825	0.10	0.66896	0.67181	0.66281	-1.50	1524.00
11915	2024.10.16 10:11	buy	5826	0.10	0.66896	0.66596	0.67496
11916	2024.10.16 10:11	close	5826	0.10	0.66880	0.66596	0.67496	-1.60	1522.40
11917	2024.10.16 10:11	sell	5827	0.10	0.66880	0.67180	0.66280
11918	2024.10.16 10:20	close	5827	0.10	0.66896	0.67180	0.66280	-1.60	1520.80
11919	2024.10.16 10:20	buy	5828	0.10	0.66896	0.66596	0.67496
11920	2024.10.16 10:21	close	5828	0.10	0.66881	0.66596	0.67496	-1.50	1519.30
11921	2024.10.16 10:21	sell	5829	0.10	0.66881	0.67181	0.66281
11922	2024.10.16 10:21	close	5829	0.10	0.66896	0.67181	0.66281	-1.50	1517.80
11923	2024.10.16 10:21	buy	5830	0.10	0.66896	0.66596	0.67496
11924	2024.10.16 10:21	close	5830	0.10	0.66881	0.66596	0.67496	-1.50	1516.30
11925	2024.10.16 10:21	sell	5831	0.10	0.66881	0.67181	0.66281
11926	2024.10.16 10:26	close	5831	0.10	0.66896	0.67181	0.66281	-1.50	1514.80
11927	2024.10.16 10:26	buy	5832	0.10	0.66896	0.66596	0.67496
11928	2024.10.16 10:26	close	5832	0.10	0.66881	0.66596	0.67496	-1.50	1513.30
11929	2024.10.16 10:26	sell	5833	0.10	0.66881	0.67181	0.66281
11930	2024.10.16 10:26	close	5833	0.10	0.66896	0.67181	0.66281	-1.50	1511.80
11931	2024.10.16 10:26	buy	5834	0.10	0.66896	0.66596	0.67496
11932	2024.10.16 10:26	close	5834	0.10	0.66881	0.66596	0.67496	-1.50	1510.30
11933	2024.10.16 10:26	sell	5835	0.10	0.66881	0.67181	0.66281
11934	2024.10.16 10:26	close	5835	0.10	0.66896	0.67181	0.66281	-1.50	1508.80
11935	2024.10.16 10:26	buy	5836	0.10	0.66896	0.66596	0.67496
11936	2024.10.16 10:26	close	5836	0.10	0.66881	0.66596	0.67496	-1.50	1507.30
11937	2024.10.16 10:26	sell	5837	0.10	0.66881	0.67181	0.66281
11938	2024.10.16 10:27	close	5837	0.10	0.66896	0.67181	0.66281	-1.50	1505.80
11939	2024.10.16 10:27	buy	5838	0.10	0.66896	0.66596	0.67496
11940	2024.10.16 10:43	close	5838	0.10	0.66881	0.66596	0.67496	-1.50	1504.30
11941	2024.10.16 10:43	sell	5839	0.10	0.66881	0.67181	0.66281
11942	2024.10.16 10:43	close	5839	0.10	0.66896	0.67181	0.66281	-1.50	1502.80
11943	2024.10.16 10:43	buy	5840	0.10	0.66896	0.66596	0.67496
11944	2024.10.16 10:43	close	5840	0.10	0.66881	0.66596	0.67496	-1.50	1501.30
11945	2024.10.16 10:43	sell	5841	0.10	0.66881	0.67181	0.66281
11946	2024.10.16 10:43	close	5841	0.10	0.66896	0.67181	0.66281	-1.50	1499.80
11947	2024.10.16 10:43	buy	5842	0.10	0.66896	0.66596	0.67496
11948	2024.10.16 10:43	close	5842	0.10	0.66881	0.66596	0.67496	-1.50	1498.30
11949	2024.10.16 10:43	sell	5843	0.10	0.66881	0.67181	0.66281
11950	2024.10.16 10:43	close	5843	0.10	0.66896	0.67181	0.66281	-1.50	1496.80
11951	2024.10.16 10:43	buy	5844	0.10	0.66896	0.66596	0.67496
11952	2024.10.16 10:43	close	5844	0.10	0.66881	0.66596	0.67496	-1.50	1495.30
11953	2024.10.16 10:43	sell	5845	0.10	0.66881	0.67181	0.66281
11954	2024.10.16 10:43	close	5845	0.10	0.66896	0.67181	0.66281	-1.50	1493.80
11955	2024.10.16 10:43	buy	5846	0.10	0.66896	0.66596	0.67496
11956	2024.10.16 10:43	close	5846	0.10	0.66881	0.66596	0.67496	-1.50	1492.30
11957	2024.10.16 10:43	sell	5847	0.10	0.66881	0.67181	0.66281
11958	2024.10.16 10:43	close	5847	0.10	0.66896	0.67181	0.66281	-1.50	1490.80
11959	2024.10.16 10:43	buy	5848	0.10	0.66896	0.66596	0.67496
11960	2024.10.16 10:43	close	5848	0.10	0.66881	0.66596	0.67496	-1.50	1489.30
11961	2024.10.16 10:43	sell	5849	0.10	0.66881	0.67181	0.66281
11962	2024.10.16 10:43	close	5849	0.10	0.66896	0.67181	0.66281	-1.50	1487.80
11963	2024.10.16 10:43	buy	5850	0.10	0.66896	0.66596	0.67496
11964	2024.10.16 10:43	close	5850	0.10	0.66881	0.66596	0.67496	-1.50	1486.30
11965	2024.10.16 10:43	sell	5851	0.10	0.66881	0.67181	0.66281
11966	2024.10.16 10:43	close	5851	0.10	0.66896	0.67181	0.66281	-1.50	1484.80
11967	2024.10.16 10:43	buy	5852	0.10	0.66896	0.66596	0.67496
11968	2024.10.16 10:43	close	5852	0.10	0.66881	0.66596	0.67496	-1.50	1483.30
11969	2024.10.16 10:43	sell	5853	0.10	0.66881	0.67181	0.66281
11970	2024.10.16 10:43	close	5853	0.10	0.66897	0.67181	0.66281	-1.60	1481.70
11971	2024.10.16 10:43	buy	5854	0.10	0.66897	0.66597	0.67497
11972	2024.10.16 10:46	close	5854	0.10	0.66881	0.66597	0.67497	-1.60	1480.10
11973	2024.10.16 10:46	sell	5855	0.10	0.66881	0.67181	0.66281
11974	2024.10.16 10:46	close	5855	0.10	0.66896	0.67181	0.66281	-1.50	1478.60
11975	2024.10.16 10:46	buy	5856	0.10	0.66896	0.66596	0.67496
11976	2024.10.16 10:46	close	5856	0.10	0.66881	0.66596	0.67496	-1.50	1477.10
11977	2024.10.16 10:46	sell	5857	0.10	0.66881	0.67181	0.66281
11978	2024.10.16 10:46	close	5857	0.10	0.66896	0.67181	0.66281	-1.50	1475.60
11979	2024.10.16 10:46	buy	5858	0.10	0.66896	0.66596	0.67496
11980	2024.10.16 10:46	close	5858	0.10	0.66881	0.66596	0.67496	-1.50	1474.10
11981	2024.10.16 10:46	sell	5859	0.10	0.66881	0.67181	0.66281
11982	2024.10.16 10:46	close	5859	0.10	0.66896	0.67181	0.66281	-1.50	1472.60
11983	2024.10.16 10:46	buy	5860	0.10	0.66896	0.66596	0.67496
11984	2024.10.16 10:46	close	5860	0.10	0.66881	0.66596	0.67496	-1.50	1471.10
11985	2024.10.16 10:46	sell	5861	0.10	0.66881	0.67181	0.66281
11986	2024.10.16 10:46	close	5861	0.10	0.66896	0.67181	0.66281	-1.50	1469.60
11987	2024.10.16 10:46	buy	5862	0.10	0.66896	0.66596	0.67496
11988	2024.10.16 10:46	close	5862	0.10	0.66881	0.66596	0.67496	-1.50	1468.10
11989	2024.10.16 10:46	sell	5863	0.10	0.66881	0.67181	0.66281
11990	2024.10.16 10:46	close	5863	0.10	0.66896	0.67181	0.66281	-1.50	1466.60
11991	2024.10.16 10:46	buy	5864	0.10	0.66896	0.66596	0.67496
11992	2024.10.16 10:46	close	5864	0.10	0.66881	0.66596	0.67496	-1.50	1465.10
11993	2024.10.16 10:46	sell	5865	0.10	0.66881	0.67181	0.66281
11994	2024.10.16 10:46	close	5865	0.10	0.66896	0.67181	0.66281	-1.50	1463.60
11995	2024.10.16 10:46	buy	5866	0.10	0.66896	0.66596	0.67496
11996	2024.10.16 10:46	close	5866	0.10	0.66881	0.66596	0.67496	-1.50	1462.10
11997	2024.10.16 10:46	sell	5867	0.10	0.66881	0.67181	0.66281
11998	2024.10.16 10:46	close	5867	0.10	0.66897	0.67181	0.66281	-1.60	1460.50
11999	2024.10.16 10:46	buy	5868	0.10	0.66897	0.66597	0.67497
12000	2024.10.16 11:03	close	5868	0.10	0.66884	0.66597	0.67497	-1.30	1459.20
12001	2024.10.16 11:03	sell	5869	0.10	0.66884	0.67184	0.66284
12002	2024.10.16 11:03	close	5869	0.10	0.66899	0.67184	0.66284	-1.50	1457.70
12003	2024.10.16 11:03	buy	5870	0.10	0.66899	0.66599	0.67499
12004	2024.10.16 11:03	close	5870	0.10	0.66883	0.66599	0.67499	-1.60	1456.10
12005	2024.10.16 11:03	sell	5871	0.10	0.66883	0.67183	0.66283
12006	2024.10.16 11:03	close	5871	0.10	0.66899	0.67183	0.66283	-1.60	1454.50
12007	2024.10.16 11:03	buy	5872	0.10	0.66899	0.66599	0.67499
12008	2024.10.16 11:03	close	5872	0.10	0.66884	0.66599	0.67499	-1.50	1453.00
12009	2024.10.16 11:03	sell	5873	0.10	0.66884	0.67184	0.66284
12010	2024.10.16 11:03	close	5873	0.10	0.66899	0.67184	0.66284	-1.50	1451.50
12011	2024.10.16 11:03	buy	5874	0.10	0.66899	0.66599	0.67499
12012	2024.10.16 11:03	close	5874	0.10	0.66884	0.66599	0.67499	-1.50	1450.00
12013	2024.10.16 11:03	sell	5875	0.10	0.66884	0.67184	0.66284
12014	2024.10.16 11:03	close	5875	0.10	0.66899	0.67184	0.66284	-1.50	1448.50
12015	2024.10.16 11:03	buy	5876	0.10	0.66899	0.66599	0.67499
12016	2024.10.16 11:03	close	5876	0.10	0.66884	0.66599	0.67499	-1.50	1447.00
12017	2024.10.16 11:03	sell	5877	0.10	0.66884	0.67184	0.66284
12018	2024.10.16 11:03	close	5877	0.10	0.66900	0.67184	0.66284	-1.60	1445.40
12019	2024.10.16 11:03	buy	5878	0.10	0.66900	0.66600	0.67500
12020	2024.10.16 11:04	close	5878	0.10	0.66884	0.66600	0.67500	-1.60	1443.80
12021	2024.10.16 11:04	sell	5879	0.10	0.66884	0.67184	0.66284
12022	2024.10.16 11:04	close	5879	0.10	0.66899	0.67184	0.66284	-1.50	1442.30
12023	2024.10.16 11:04	buy	5880	0.10	0.66899	0.66599	0.67499
12024	2024.10.16 11:04	close	5880	0.10	0.66884	0.66599	0.67499	-1.50	1440.80
12025	2024.10.16 11:04	sell	5881	0.10	0.66884	0.67184	0.66284
12026	2024.10.16 11:04	close	5881	0.10	0.66899	0.67184	0.66284	-1.50	1439.30
12027	2024.10.16 11:04	buy	5882	0.10	0.66899	0.66599	0.67499
12028	2024.10.16 11:04	close	5882	0.10	0.66884	0.66599	0.67499	-1.50	1437.80
12029	2024.10.16 11:04	sell	5883	0.10	0.66884	0.67184	0.66284
12030	2024.10.16 11:04	close	5883	0.10	0.66899	0.67184	0.66284	-1.50	1436.30
12031	2024.10.16 11:04	buy	5884	0.10	0.66899	0.66599	0.67499
12032	2024.10.16 11:04	close	5884	0.10	0.66884	0.66599	0.67499	-1.50	1434.80
12033	2024.10.16 11:04	sell	5885	0.10	0.66884	0.67184	0.66284
12034	2024.10.16 11:04	close	5885	0.10	0.66899	0.67184	0.66284	-1.50	1433.30
12035	2024.10.16 11:04	buy	5886	0.10	0.66899	0.66599	0.67499
12036	2024.10.16 11:04	close	5886	0.10	0.66884	0.66599	0.67499	-1.50	1431.80
12037	2024.10.16 11:04	sell	5887	0.10	0.66884	0.67184	0.66284
12038	2024.10.16 11:04	close	5887	0.10	0.66899	0.67184	0.66284	-1.50	1430.30
12039	2024.10.16 11:04	buy	5888	0.10	0.66899	0.66599	0.67499
12040	2024.10.16 11:04	close	5888	0.10	0.66884	0.66599	0.67499	-1.50	1428.80
12041	2024.10.16 11:04	sell	5889	0.10	0.66884	0.67184	0.66284
12042	2024.10.16 11:04	close	5889	0.10	0.66899	0.67184	0.66284	-1.50	1427.30
12043	2024.10.16 11:04	buy	5890	0.10	0.66899	0.66599	0.67499
12044	2024.10.16 11:04	close	5890	0.10	0.66884	0.66599	0.67499	-1.50	1425.80
12045	2024.10.16 11:04	sell	5891	0.10	0.66884	0.67184	0.66284
12046	2024.10.16 11:04	close	5891	0.10	0.66899	0.67184	0.66284	-1.50	1424.30
12047	2024.10.16 11:04	buy	5892	0.10	0.66899	0.66599	0.67499
12048	2024.10.16 11:04	close	5892	0.10	0.66884	0.66599	0.67499	-1.50	1422.80
12049	2024.10.16 11:04	sell	5893	0.10	0.66884	0.67184	0.66284
12050	2024.10.16 11:04	close	5893	0.10	0.66900	0.67184	0.66284	-1.60	1421.20
12051	2024.10.16 11:04	buy	5894	0.10	0.66900	0.66600	0.67500
12052	2024.10.16 11:04	close	5894	0.10	0.66883	0.66600	0.67500	-1.70	1419.50
12053	2024.10.16 11:04	sell	5895	0.10	0.66883	0.67183	0.66283
12054	2024.10.16 11:08	close	5895	0.10	0.66899	0.67183	0.66283	-1.60	1417.90
12055	2024.10.16 11:08	buy	5896	0.10	0.66899	0.66599	0.67499
12056	2024.10.16 11:08	close	5896	0.10	0.66884	0.66599	0.67499	-1.50	1416.40
12057	2024.10.16 11:08	sell	5897	0.10	0.66884	0.67184	0.66284
12058	2024.10.16 11:08	close	5897	0.10	0.66899	0.67184	0.66284	-1.50	1414.90
12059	2024.10.16 11:08	buy	5898	0.10	0.66899	0.66599	0.67499
12060	2024.10.16 11:09	close	5898	0.10	0.66884	0.66599	0.67499	-1.50	1413.40
12061	2024.10.16 11:09	sell	5899	0.10	0.66884	0.67184	0.66284
12062	2024.10.16 11:09	close	5899	0.10	0.66899	0.67184	0.66284	-1.50	1411.90
12063	2024.10.16 11:09	buy	5900	0.10	0.66899	0.66599	0.67499
12064	2024.10.16 11:09	close	5900	0.10	0.66883	0.66599	0.67499	-1.60	1410.30
12065	2024.10.16 11:09	sell	5901	0.10	0.66883	0.67183	0.66283
12066	2024.10.16 11:10	close	5901	0.10	0.66900	0.67183	0.66283	-1.70	1408.60
12067	2024.10.16 11:10	buy	5902	0.10	0.66900	0.66600	0.67500
12068	2024.10.16 11:10	close	5902	0.10	0.66884	0.66600	0.67500	-1.60	1407.00
12069	2024.10.16 11:10	sell	5903	0.10	0.66884	0.67184	0.66284
12070	2024.10.16 11:10	close	5903	0.10	0.66899	0.67184	0.66284	-1.50	1405.50
12071	2024.10.16 11:10	buy	5904	0.10	0.66899	0.66599	0.67499
12072	2024.10.16 11:10	close	5904	0.10	0.66884	0.66599	0.67499	-1.50	1404.00
12073	2024.10.16 11:10	sell	5905	0.10	0.66884	0.67184	0.66284
12074	2024.10.16 11:10	close	5905	0.10	0.66899	0.67184	0.66284	-1.50	1402.50
12075	2024.10.16 11:10	buy	5906	0.10	0.66899	0.66599	0.67499
12076	2024.10.16 11:10	close	5906	0.10	0.66884	0.66599	0.67499	-1.50	1401.00
12077	2024.10.16 11:10	sell	5907	0.10	0.66884	0.67184	0.66284
12078	2024.10.16 11:10	close	5907	0.10	0.66899	0.67184	0.66284	-1.50	1399.50
12079	2024.10.16 11:10	buy	5908	0.10	0.66899	0.66599	0.67499
12080	2024.10.16 11:10	close	5908	0.10	0.66884	0.66599	0.67499	-1.50	1398.00
12081	2024.10.16 11:10	sell	5909	0.10	0.66884	0.67184	0.66284
12082	2024.10.16 11:10	close	5909	0.10	0.66899	0.67184	0.66284	-1.50	1396.50
12083	2024.10.16 11:10	buy	5910	0.10	0.66899	0.66599	0.67499
12084	2024.10.16 11:10	close	5910	0.10	0.66883	0.66599	0.67499	-1.60	1394.90
12085	2024.10.16 11:10	sell	5911	0.10	0.66883	0.67183	0.66283
12086	2024.10.16 11:10	close	5911	0.10	0.66899	0.67183	0.66283	-1.60	1393.30
12087	2024.10.16 11:10	buy	5912	0.10	0.66899	0.66599	0.67499
12088	2024.10.16 11:10	close	5912	0.10	0.66884	0.66599	0.67499	-1.50	1391.80
12089	2024.10.16 11:10	sell	5913	0.10	0.66884	0.67184	0.66284
12090	2024.10.16 11:10	close	5913	0.10	0.66899	0.67184	0.66284	-1.50	1390.30
12091	2024.10.16 11:10	buy	5914	0.10	0.66899	0.66599	0.67499
12092	2024.10.16 11:10	close	5914	0.10	0.66884	0.66599	0.67499	-1.50	1388.80
12093	2024.10.16 11:10	sell	5915	0.10	0.66884	0.67184	0.66284
12094	2024.10.16 11:10	close	5915	0.10	0.66900	0.67184	0.66284	-1.60	1387.20
12095	2024.10.16 11:10	buy	5916	0.10	0.66900	0.66600	0.67500
12096	2024.10.16 11:11	close	5916	0.10	0.66884	0.66600	0.67500	-1.60	1385.60
12097	2024.10.16 11:11	sell	5917	0.10	0.66884	0.67184	0.66284
12098	2024.10.16 11:32	close	5917	0.10	0.66899	0.67184	0.66284	-1.50	1384.10
12099	2024.10.16 11:32	buy	5918	0.10	0.66899	0.66599	0.67499
12100	2024.10.16 11:32	close	5918	0.10	0.66884	0.66599	0.67499	-1.50	1382.60
12101	2024.10.16 11:32	sell	5919	0.10	0.66884	0.67184	0.66284
12102	2024.10.16 11:32	close	5919	0.10	0.66899	0.67184	0.66284	-1.50	1381.10
12103	2024.10.16 11:32	buy	5920	0.10	0.66899	0.66599	0.67499
12104	2024.10.16 11:32	close	5920	0.10	0.66884	0.66599	0.67499	-1.50	1379.60
12105	2024.10.16 11:32	sell	5921	0.10	0.66884	0.67184	0.66284
12106	2024.10.16 11:32	close	5921	0.10	0.66899	0.67184	0.66284	-1.50	1378.10
12107	2024.10.16 11:32	buy	5922	0.10	0.66899	0.66599	0.67499
12108	2024.10.16 11:32	close	5922	0.10	0.66884	0.66599	0.67499	-1.50	1376.60
12109	2024.10.16 11:32	sell	5923	0.10	0.66884	0.67184	0.66284
12110	2024.10.16 11:32	close	5923	0.10	0.66899	0.67184	0.66284	-1.50	1375.10
12111	2024.10.16 11:32	buy	5924	0.10	0.66899	0.66599	0.67499
12112	2024.10.16 11:32	close	5924	0.10	0.66884	0.66599	0.67499	-1.50	1373.60
12113	2024.10.16 11:32	sell	5925	0.10	0.66884	0.67184	0.66284
12114	2024.10.16 11:32	close	5925	0.10	0.66899	0.67184	0.66284	-1.50	1372.10
12115	2024.10.16 11:32	buy	5926	0.10	0.66899	0.66599	0.67499
12116	2024.10.16 11:32	close	5926	0.10	0.66884	0.66599	0.67499	-1.50	1370.60
12117	2024.10.16 11:32	sell	5927	0.10	0.66884	0.67184	0.66284
12118	2024.10.16 11:32	close	5927	0.10	0.66899	0.67184	0.66284	-1.50	1369.10
12119	2024.10.16 11:32	buy	5928	0.10	0.66899	0.66599	0.67499
12120	2024.10.16 11:32	close	5928	0.10	0.66884	0.66599	0.67499	-1.50	1367.60
12121	2024.10.16 11:32	sell	5929	0.10	0.66884	0.67184	0.66284
12122	2024.10.16 11:32	close	5929	0.10	0.66899	0.67184	0.66284	-1.50	1366.10
12123	2024.10.16 11:32	buy	5930	0.10	0.66899	0.66599	0.67499
12124	2024.10.16 11:32	close	5930	0.10	0.66884	0.66599	0.67499	-1.50	1364.60
12125	2024.10.16 11:32	sell	5931	0.10	0.66884	0.67184	0.66284
12126	2024.10.16 11:32	close	5931	0.10	0.66899	0.67184	0.66284	-1.50	1363.10
12127	2024.10.16 11:32	buy	5932	0.10	0.66899	0.66599	0.67499
12128	2024.10.16 11:32	close	5932	0.10	0.66884	0.66599	0.67499	-1.50	1361.60
12129	2024.10.16 11:32	sell	5933	0.10	0.66884	0.67184	0.66284
12130	2024.10.16 11:32	close	5933	0.10	0.66899	0.67184	0.66284	-1.50	1360.10
12131	2024.10.16 11:32	buy	5934	0.10	0.66899	0.66599	0.67499
12132	2024.10.16 11:32	close	5934	0.10	0.66884	0.66599	0.67499	-1.50	1358.60
12133	2024.10.16 11:32	sell	5935	0.10	0.66884	0.67184	0.66284
12134	2024.10.16 11:32	close	5935	0.10	0.66899	0.67184	0.66284	-1.50	1357.10
12135	2024.10.16 11:32	buy	5936	0.10	0.66899	0.66599	0.67499
12136	2024.10.16 11:32	close	5936	0.10	0.66884	0.66599	0.67499	-1.50	1355.60
12137	2024.10.16 11:32	sell	5937	0.10	0.66884	0.67184	0.66284
12138	2024.10.16 11:32	close	5937	0.10	0.66899	0.67184	0.66284	-1.50	1354.10
12139	2024.10.16 11:32	buy	5938	0.10	0.66899	0.66599	0.67499
12140	2024.10.16 11:32	close	5938	0.10	0.66884	0.66599	0.67499	-1.50	1352.60
12141	2024.10.16 11:32	sell	5939	0.10	0.66884	0.67184	0.66284
12142	2024.10.16 11:33	close	5939	0.10	0.66899	0.67184	0.66284	-1.50	1351.10
12143	2024.10.16 11:33	buy	5940	0.10	0.66899	0.66599	0.67499
12144	2024.10.16 11:33	close	5940	0.10	0.66884	0.66599	0.67499	-1.50	1349.60
12145	2024.10.16 11:33	sell	5941	0.10	0.66884	0.67184	0.66284
12146	2024.10.16 11:33	close	5941	0.10	0.66899	0.67184	0.66284	-1.50	1348.10
12147	2024.10.16 11:33	buy	5942	0.10	0.66899	0.66599	0.67499
12148	2024.10.16 11:33	close	5942	0.10	0.66884	0.66599	0.67499	-1.50	1346.60
12149	2024.10.16 11:33	sell	5943	0.10	0.66884	0.67184	0.66284
12150	2024.10.16 11:33	close	5943	0.10	0.66900	0.67184	0.66284	-1.60	1345.00
12151	2024.10.16 11:33	buy	5944	0.10	0.66900	0.66600	0.67500
12152	2024.10.16 11:34	close	5944	0.10	0.66884	0.66600	0.67500	-1.60	1343.40
12153	2024.10.16 11:34	sell	5945	0.10	0.66884	0.67184	0.66284
12154	2024.10.16 11:34	close	5945	0.10	0.66899	0.67184	0.66284	-1.50	1341.90
12155	2024.10.16 11:34	buy	5946	0.10	0.66899	0.66599	0.67499
12156	2024.10.16 11:34	close	5946	0.10	0.66884	0.66599	0.67499	-1.50	1340.40
12157	2024.10.16 11:34	sell	5947	0.10	0.66884	0.67184	0.66284
12158	2024.10.16 11:34	close	5947	0.10	0.66899	0.67184	0.66284	-1.50	1338.90
12159	2024.10.16 11:34	buy	5948	0.10	0.66899	0.66599	0.67499
12160	2024.10.16 11:34	close	5948	0.10	0.66884	0.66599	0.67499	-1.50	1337.40
12161	2024.10.16 11:34	sell	5949	0.10	0.66884	0.67184	0.66284
12162	2024.10.16 11:34	close	5949	0.10	0.66899	0.67184	0.66284	-1.50	1335.90
12163	2024.10.16 11:34	buy	5950	0.10	0.66899	0.66599	0.67499
12164	2024.10.16 11:34	close	5950	0.10	0.66884	0.66599	0.67499	-1.50	1334.40
12165	2024.10.16 11:34	sell	5951	0.10	0.66884	0.67184	0.66284
12166	2024.10.16 11:57	close	5951	0.10	0.66899	0.67184	0.66284	-1.50	1332.90
12167	2024.10.16 11:57	buy	5952	0.10	0.66899	0.66599	0.67499
12168	2024.10.16 11:57	close	5952	0.10	0.66884	0.66599	0.67499	-1.50	1331.40
12169	2024.10.16 11:57	sell	5953	0.10	0.66884	0.67184	0.66284
12170	2024.10.16 11:57	close	5953	0.10	0.66899	0.67184	0.66284	-1.50	1329.90
12171	2024.10.16 11:57	buy	5954	0.10	0.66899	0.66599	0.67499
12172	2024.10.16 11:57	close	5954	0.10	0.66884	0.66599	0.67499	-1.50	1328.40
12173	2024.10.16 11:57	sell	5955	0.10	0.66884	0.67184	0.66284
12174	2024.10.16 11:57	close	5955	0.10	0.66899	0.67184	0.66284	-1.50	1326.90
12175	2024.10.16 11:57	buy	5956	0.10	0.66899	0.66599	0.67499
12176	2024.10.16 11:57	close	5956	0.10	0.66884	0.66599	0.67499	-1.50	1325.40
12177	2024.10.16 11:57	sell	5957	0.10	0.66884	0.67184	0.66284
12178	2024.10.16 11:57	close	5957	0.10	0.66899	0.67184	0.66284	-1.50	1323.90
12179	2024.10.16 11:57	buy	5958	0.10	0.66899	0.66599	0.67499
12180	2024.10.16 11:57	close	5958	0.10	0.66884	0.66599	0.67499	-1.50	1322.40
12181	2024.10.16 11:57	sell	5959	0.10	0.66884	0.67184	0.66284
12182	2024.10.16 11:57	close	5959	0.10	0.66899	0.67184	0.66284	-1.50	1320.90
12183	2024.10.16 11:57	buy	5960	0.10	0.66899	0.66599	0.67499
12184	2024.10.16 11:57	close	5960	0.10	0.66884	0.66599	0.67499	-1.50	1319.40
12185	2024.10.16 11:57	sell	5961	0.10	0.66884	0.67184	0.66284
12186	2024.10.16 11:57	close	5961	0.10	0.66899	0.67184	0.66284	-1.50	1317.90
12187	2024.10.16 11:57	buy	5962	0.10	0.66899	0.66599	0.67499
12188	2024.10.16 11:57	close	5962	0.10	0.66884	0.66599	0.67499	-1.50	1316.40
12189	2024.10.16 11:57	sell	5963	0.10	0.66884	0.67184	0.66284
12190	2024.10.16 11:57	close	5963	0.10	0.66899	0.67184	0.66284	-1.50	1314.90
12191	2024.10.16 11:57	buy	5964	0.10	0.66899	0.66599	0.67499
12192	2024.10.16 11:57	close	5964	0.10	0.66884	0.66599	0.67499	-1.50	1313.40
12193	2024.10.16 11:57	sell	5965	0.10	0.66884	0.67184	0.66284
12194	2024.10.16 11:57	close	5965	0.10	0.66899	0.67184	0.66284	-1.50	1311.90
12195	2024.10.16 11:57	buy	5966	0.10	0.66899	0.66599	0.67499
12196	2024.10.16 11:57	close	5966	0.10	0.66884	0.66599	0.67499	-1.50	1310.40
12197	2024.10.16 11:57	sell	5967	0.10	0.66884	0.67184	0.66284
12198	2024.10.16 11:58	close	5967	0.10	0.66899	0.67184	0.66284	-1.50	1308.90
12199	2024.10.16 11:58	buy	5968	0.10	0.66899	0.66599	0.67499
12200	2024.10.16 11:58	close	5968	0.10	0.66884	0.66599	0.67499	-1.50	1307.40
12201	2024.10.16 11:58	sell	5969	0.10	0.66884	0.67184	0.66284
12202	2024.10.16 11:58	close	5969	0.10	0.66900	0.67184	0.66284	-1.60	1305.80
12203	2024.10.16 11:58	buy	5970	0.10	0.66900	0.66600	0.67500
12204	2024.10.16 11:59	close	5970	0.10	0.66884	0.66600	0.67500	-1.60	1304.20
12205	2024.10.16 11:59	sell	5971	0.10	0.66884	0.67184	0.66284
12206	2024.10.16 11:59	close	5971	0.10	0.66899	0.67184	0.66284	-1.50	1302.70
12207	2024.10.16 11:59	buy	5972	0.10	0.66899	0.66599	0.67499
12208	2024.10.16 11:59	close	5972	0.10	0.66884	0.66599	0.67499	-1.50	1301.20
12209	2024.10.16 11:59	sell	5973	0.10	0.66884	0.67184	0.66284
12210	2024.10.16 11:59	close	5973	0.10	0.66899	0.67184	0.66284	-1.50	1299.70
12211	2024.10.16 11:59	buy	5974	0.10	0.66899	0.66599	0.67499
12212	2024.10.16 11:59	close	5974	0.10	0.66884	0.66599	0.67499	-1.50	1298.20
12213	2024.10.16 11:59	sell	5975	0.10	0.66884	0.67184	0.66284
12214	2024.10.16 11:59	close	5975	0.10	0.66902	0.67184	0.66284	-1.80	1296.40
12215	2024.10.16 11:59	buy	5976	0.10	0.66902	0.66602	0.67502
12216	2024.10.16 12:00	close	5976	0.10	0.66885	0.66602	0.67502	-1.70	1294.70
12217	2024.10.16 12:00	sell	5977	0.10	0.66885	0.67185	0.66285
12218	2024.10.16 12:00	close	5977	0.10	0.66900	0.67185	0.66285	-1.50	1293.20
12219	2024.10.16 12:00	buy	5978	0.10	0.66900	0.66600	0.67500
12220	2024.10.16 12:00	close	5978	0.10	0.66885	0.66600	0.67500	-1.50	1291.70
12221	2024.10.16 12:00	sell	5979	0.10	0.66885	0.67185	0.66285
12222	2024.10.16 12:00	close	5979	0.10	0.66900	0.67185	0.66285	-1.50	1290.20
12223	2024.10.16 12:00	buy	5980	0.10	0.66900	0.66600	0.67500
12224	2024.10.16 12:00	close	5980	0.10	0.66884	0.66600	0.67500	-1.60	1288.60
12225	2024.10.16 12:00	sell	5981	0.10	0.66884	0.67184	0.66284
12226	2024.10.16 12:01	close	5981	0.10	0.66900	0.67184	0.66284	-1.60	1287.00
12227	2024.10.16 12:01	buy	5982	0.10	0.66900	0.66600	0.67500
12228	2024.10.16 12:01	close	5982	0.10	0.66885	0.66600	0.67500	-1.50	1285.50
12229	2024.10.16 12:01	sell	5983	0.10	0.66885	0.67185	0.66285
12230	2024.10.16 12:01	close	5983	0.10	0.66901	0.67185	0.66285	-1.60	1283.90
12231	2024.10.16 12:01	buy	5984	0.10	0.66901	0.66601	0.67501
12232	2024.10.16 12:15	close	5984	0.10	0.66885	0.66601	0.67501	-1.60	1282.30
12233	2024.10.16 12:15	sell	5985	0.10	0.66885	0.67185	0.66285
12234	2024.10.16 12:15	close	5985	0.10	0.66900	0.67185	0.66285	-1.50	1280.80
12235	2024.10.16 12:15	buy	5986	0.10	0.66900	0.66600	0.67500
12236	2024.10.16 12:15	close	5986	0.10	0.66885	0.66600	0.67500	-1.50	1279.30
12237	2024.10.16 12:15	sell	5987	0.10	0.66885	0.67185	0.66285
12238	2024.10.16 12:15	close	5987	0.10	0.66901	0.67185	0.66285	-1.60	1277.70
12239	2024.10.16 12:15	buy	5988	0.10	0.66901	0.66601	0.67501
12240	2024.10.16 12:26	close	5988	0.10	0.66885	0.66601	0.67501	-1.60	1276.10
12241	2024.10.16 12:26	sell	5989	0.10	0.66885	0.67185	0.66285
12242	2024.10.16 12:26	close	5989	0.10	0.66900	0.67185	0.66285	-1.50	1274.60
12243	2024.10.16 12:26	buy	5990	0.10	0.66900	0.66600	0.67500
12244	2024.10.16 12:26	close	5990	0.10	0.66885	0.66600	0.67500	-1.50	1273.10
12245	2024.10.16 12:26	sell	5991	0.10	0.66885	0.67185	0.66285
12246	2024.10.16 12:26	close	5991	0.10	0.66900	0.67185	0.66285	-1.50	1271.60
12247	2024.10.16 12:26	buy	5992	0.10	0.66900	0.66600	0.67500
12248	2024.10.16 12:26	close	5992	0.10	0.66885	0.66600	0.67500	-1.50	1270.10
12249	2024.10.16 12:26	sell	5993	0.10	0.66885	0.67185	0.66285
12250	2024.10.16 12:26	close	5993	0.10	0.66900	0.67185	0.66285	-1.50	1268.60
12251	2024.10.16 12:26	buy	5994	0.10	0.66900	0.66600	0.67500
12252	2024.10.16 12:26	close	5994	0.10	0.66885	0.66600	0.67500	-1.50	1267.10
12253	2024.10.16 12:26	sell	5995	0.10	0.66885	0.67185	0.66285
12254	2024.10.16 12:26	close	5995	0.10	0.66900	0.67185	0.66285	-1.50	1265.60
12255	2024.10.16 12:26	buy	5996	0.10	0.66900	0.66600	0.67500
12256	2024.10.16 12:26	close	5996	0.10	0.66885	0.66600	0.67500	-1.50	1264.10
12257	2024.10.16 12:26	sell	5997	0.10	0.66885	0.67185	0.66285
12258	2024.10.16 12:26	close	5997	0.10	0.66900	0.67185	0.66285	-1.50	1262.60
12259	2024.10.16 12:26	buy	5998	0.10	0.66900	0.66600	0.67500
12260	2024.10.16 12:26	close	5998	0.10	0.66885	0.66600	0.67500	-1.50	1261.10
12261	2024.10.16 12:26	sell	5999	0.10	0.66885	0.67185	0.66285
12262	2024.10.16 12:26	close	5999	0.10	0.66900	0.67185	0.66285	-1.50	1259.60
12263	2024.10.16 12:26	buy	6000	0.10	0.66900	0.66600	0.67500
12264	2024.10.16 12:26	close	6000	0.10	0.66885	0.66600	0.67500	-1.50	1258.10
12265	2024.10.16 12:26	sell	6001	0.10	0.66885	0.67185	0.66285
12266	2024.10.16 12:26	close	6001	0.10	0.66900	0.67185	0.66285	-1.50	1256.60
12267	2024.10.16 12:26	buy	6002	0.10	0.66900	0.66600	0.67500
12268	2024.10.16 12:43	close	6002	0.10	0.66885	0.66600	0.67500	-1.50	1255.10
12269	2024.10.16 12:43	sell	6003	0.10	0.66885	0.67185	0.66285
12270	2024.10.16 12:43	close	6003	0.10	0.66900	0.67185	0.66285	-1.50	1253.60
12271	2024.10.16 12:43	buy	6004	0.10	0.66900	0.66600	0.67500
12272	2024.10.16 12:43	close	6004	0.10	0.66884	0.66600	0.67500	-1.60	1252.00
12273	2024.10.16 12:43	sell	6005	0.10	0.66884	0.67184	0.66284
12274	2024.10.16 12:43	close	6005	0.10	0.66900	0.67184	0.66284	-1.60	1250.40
12275	2024.10.16 12:43	buy	6006	0.10	0.66900	0.66600	0.67500
12276	2024.10.16 12:43	close	6006	0.10	0.66885	0.66600	0.67500	-1.50	1248.90
12277	2024.10.16 12:43	sell	6007	0.10	0.66885	0.67185	0.66285
12278	2024.10.16 12:43	close	6007	0.10	0.66900	0.67185	0.66285	-1.50	1247.40
12279	2024.10.16 12:43	buy	6008	0.10	0.66900	0.66600	0.67500
12280	2024.10.16 12:43	close	6008	0.10	0.66885	0.66600	0.67500	-1.50	1245.90
12281	2024.10.16 12:43	sell	6009	0.10	0.66885	0.67185	0.66285
12282	2024.10.16 12:43	close	6009	0.10	0.66900	0.67185	0.66285	-1.50	1244.40
12283	2024.10.16 12:43	buy	6010	0.10	0.66900	0.66600	0.67500
12284	2024.10.16 12:48	close	6010	0.10	0.66885	0.66600	0.67500	-1.50	1242.90
12285	2024.10.16 12:48	sell	6011	0.10	0.66885	0.67185	0.66285
12286	2024.10.16 12:48	close	6011	0.10	0.66900	0.67185	0.66285	-1.50	1241.40
12287	2024.10.16 12:48	buy	6012	0.10	0.66900	0.66600	0.67500
12288	2024.10.16 12:48	close	6012	0.10	0.66885	0.66600	0.67500	-1.50	1239.90
12289	2024.10.16 12:48	sell	6013	0.10	0.66885	0.67185	0.66285
12290	2024.10.16 12:48	close	6013	0.10	0.66900	0.67185	0.66285	-1.50	1238.40
12291	2024.10.16 12:48	buy	6014	0.10	0.66900	0.66600	0.67500
12292	2024.10.16 12:48	close	6014	0.10	0.66885	0.66600	0.67500	-1.50	1236.90
12293	2024.10.16 12:48	sell	6015	0.10	0.66885	0.67185	0.66285
12294	2024.10.16 12:48	close	6015	0.10	0.66900	0.67185	0.66285	-1.50	1235.40
12295	2024.10.16 12:48	buy	6016	0.10	0.66900	0.66600	0.67500
12296	2024.10.16 12:48	close	6016	0.10	0.66885	0.66600	0.67500	-1.50	1233.90
12297	2024.10.16 12:48	sell	6017	0.10	0.66885	0.67185	0.66285
12298	2024.10.16 12:48	close	6017	0.10	0.66900	0.67185	0.66285	-1.50	1232.40
12299	2024.10.16 12:48	buy	6018	0.10	0.66900	0.66600	0.67500
12300	2024.10.16 12:48	close	6018	0.10	0.66885	0.66600	0.67500	-1.50	1230.90
12301	2024.10.16 12:48	sell	6019	0.10	0.66885	0.67185	0.66285
12302	2024.10.16 12:48	close	6019	0.10	0.66900	0.67185	0.66285	-1.50	1229.40
12303	2024.10.16 12:48	buy	6020	0.10	0.66900	0.66600	0.67500
12304	2024.10.16 12:48	close	6020	0.10	0.66885	0.66600	0.67500	-1.50	1227.90
12305	2024.10.16 12:48	sell	6021	0.10	0.66885	0.67185	0.66285
12306	2024.10.16 12:48	close	6021	0.10	0.66900	0.67185	0.66285	-1.50	1226.40
12307	2024.10.16 12:48	buy	6022	0.10	0.66900	0.66600	0.67500
12308	2024.10.16 12:48	close	6022	0.10	0.66885	0.66600	0.67500	-1.50	1224.90
12309	2024.10.16 12:48	sell	6023	0.10	0.66885	0.67185	0.66285
12310	2024.10.16 12:48	close	6023	0.10	0.66900	0.67185	0.66285	-1.50	1223.40
12311	2024.10.16 12:48	buy	6024	0.10	0.66900	0.66600	0.67500
12312	2024.10.16 12:48	close	6024	0.10	0.66885	0.66600	0.67500	-1.50	1221.90
12313	2024.10.16 12:48	sell	6025	0.10	0.66885	0.67185	0.66285
12314	2024.10.16 12:48	close	6025	0.10	0.66900	0.67185	0.66285	-1.50	1220.40
12315	2024.10.16 12:48	buy	6026	0.10	0.66900	0.66600	0.67500
12316	2024.10.16 12:48	close	6026	0.10	0.66885	0.66600	0.67500	-1.50	1218.90
12317	2024.10.16 12:48	sell	6027	0.10	0.66885	0.67185	0.66285
12318	2024.10.16 12:48	close	6027	0.10	0.66900	0.67185	0.66285	-1.50	1217.40
12319	2024.10.16 12:48	buy	6028	0.10	0.66900	0.66600	0.67500
12320	2024.10.16 12:48	close	6028	0.10	0.66885	0.66600	0.67500	-1.50	1215.90
12321	2024.10.16 12:48	sell	6029	0.10	0.66885	0.67185	0.66285
12322	2024.10.16 12:48	close	6029	0.10	0.66900	0.67185	0.66285	-1.50	1214.40
12323	2024.10.16 12:48	buy	6030	0.10	0.66900	0.66600	0.67500
12324	2024.10.16 12:48	close	6030	0.10	0.66885	0.66600	0.67500	-1.50	1212.90
12325	2024.10.16 12:48	sell	6031	0.10	0.66885	0.67185	0.66285
12326	2024.10.16 12:48	close	6031	0.10	0.66900	0.67185	0.66285	-1.50	1211.40
12327	2024.10.16 12:48	buy	6032	0.10	0.66900	0.66600	0.67500
12328	2024.10.16 12:48	close	6032	0.10	0.66885	0.66600	0.67500	-1.50	1209.90
12329	2024.10.16 12:48	sell	6033	0.10	0.66885	0.67185	0.66285
12330	2024.10.16 12:48	close	6033	0.10	0.66900	0.67185	0.66285	-1.50	1208.40
12331	2024.10.16 12:48	buy	6034	0.10	0.66900	0.66600	0.67500
12332	2024.10.16 12:48	close	6034	0.10	0.66885	0.66600	0.67500	-1.50	1206.90
12333	2024.10.16 12:48	sell	6035	0.10	0.66885	0.67185	0.66285
12334	2024.10.16 12:48	close	6035	0.10	0.66900	0.67185	0.66285	-1.50	1205.40
12335	2024.10.16 12:48	buy	6036	0.10	0.66900	0.66600	0.67500
12336	2024.10.16 12:48	close	6036	0.10	0.66885	0.66600	0.67500	-1.50	1203.90
12337	2024.10.16 12:48	sell	6037	0.10	0.66885	0.67185	0.66285
12338	2024.10.16 12:48	close	6037	0.10	0.66900	0.67185	0.66285	-1.50	1202.40
12339	2024.10.16 12:48	buy	6038	0.10	0.66900	0.66600	0.67500
12340	2024.10.16 12:48	close	6038	0.10	0.66885	0.66600	0.67500	-1.50	1200.90
12341	2024.10.16 12:48	sell	6039	0.10	0.66885	0.67185	0.66285
12342	2024.10.16 12:48	close	6039	0.10	0.66900	0.67185	0.66285	-1.50	1199.40
12343	2024.10.16 12:48	buy	6040	0.10	0.66900	0.66600	0.67500
12344	2024.10.16 12:48	close	6040	0.10	0.66885	0.66600	0.67500	-1.50	1197.90
12345	2024.10.16 12:48	sell	6041	0.10	0.66885	0.67185	0.66285
12346	2024.10.16 12:48	close	6041	0.10	0.66900	0.67185	0.66285	-1.50	1196.40
12347	2024.10.16 12:48	buy	6042	0.10	0.66900	0.66600	0.67500
12348	2024.10.16 12:48	close	6042	0.10	0.66885	0.66600	0.67500	-1.50	1194.90
12349	2024.10.16 12:48	sell	6043	0.10	0.66885	0.67185	0.66285
12350	2024.10.16 12:48	close	6043	0.10	0.66900	0.67185	0.66285	-1.50	1193.40
12351	2024.10.16 12:48	buy	6044	0.10	0.66900	0.66600	0.67500
12352	2024.10.16 12:48	close	6044	0.10	0.66884	0.66600	0.67500	-1.60	1191.80
12353	2024.10.16 12:48	sell	6045	0.10	0.66884	0.67184	0.66284
12354	2024.10.16 12:49	close	6045	0.10	0.66900	0.67184	0.66284	-1.60	1190.20
12355	2024.10.16 12:49	buy	6046	0.10	0.66900	0.66600	0.67500
12356	2024.10.16 12:49	close	6046	0.10	0.66885	0.66600	0.67500	-1.50	1188.70
12357	2024.10.16 12:49	sell	6047	0.10	0.66885	0.67185	0.66285
12358	2024.10.16 12:49	close	6047	0.10	0.66900	0.67185	0.66285	-1.50	1187.20
12359	2024.10.16 12:49	buy	6048	0.10	0.66900	0.66600	0.67500
12360	2024.10.16 12:49	close	6048	0.10	0.66885	0.66600	0.67500	-1.50	1185.70
12361	2024.10.16 12:49	sell	6049	0.10	0.66885	0.67185	0.66285
12362	2024.10.16 12:49	close	6049	0.10	0.66900	0.67185	0.66285	-1.50	1184.20
12363	2024.10.16 12:49	buy	6050	0.10	0.66900	0.66600	0.67500
12364	2024.10.16 12:49	close	6050	0.10	0.66885	0.66600	0.67500	-1.50	1182.70
12365	2024.10.16 12:49	sell	6051	0.10	0.66885	0.67185	0.66285
12366	2024.10.16 12:49	close	6051	0.10	0.66900	0.67185	0.66285	-1.50	1181.20
12367	2024.10.16 12:49	buy	6052	0.10	0.66900	0.66600	0.67500
12368	2024.10.16 12:49	close	6052	0.10	0.66885	0.66600	0.67500	-1.50	1179.70
12369	2024.10.16 12:49	sell	6053	0.10	0.66885	0.67185	0.66285
12370	2024.10.16 12:49	close	6053	0.10	0.66901	0.67185	0.66285	-1.60	1178.10
12371	2024.10.16 12:49	buy	6054	0.10	0.66901	0.66601	0.67501
12372	2024.10.16 12:50	close	6054	0.10	0.66885	0.66601	0.67501	-1.60	1176.50
12373	2024.10.16 12:50	sell	6055	0.10	0.66885	0.67185	0.66285
12374	2024.10.16 12:50	close	6055	0.10	0.66900	0.67185	0.66285	-1.50	1175.00
12375	2024.10.16 12:50	buy	6056	0.10	0.66900	0.66600	0.67500
12376	2024.10.16 12:50	close	6056	0.10	0.66885	0.66600	0.67500	-1.50	1173.50
12377	2024.10.16 12:50	sell	6057	0.10	0.66885	0.67185	0.66285
12378	2024.10.16 12:50	close	6057	0.10	0.66900	0.67185	0.66285	-1.50	1172.00
12379	2024.10.16 12:50	buy	6058	0.10	0.66900	0.66600	0.67500
12380	2024.10.16 12:50	close	6058	0.10	0.66885	0.66600	0.67500	-1.50	1170.50
12381	2024.10.16 12:50	sell	6059	0.10	0.66885	0.67185	0.66285
12382	2024.10.16 12:50	close	6059	0.10	0.66900	0.67185	0.66285	-1.50	1169.00
12383	2024.10.16 12:50	buy	6060	0.10	0.66900	0.66600	0.67500
12384	2024.10.16 12:52	close	6060	0.10	0.66885	0.66600	0.67500	-1.50	1167.50
12385	2024.10.16 12:52	sell	6061	0.10	0.66885	0.67185	0.66285
12386	2024.10.16 12:52	close	6061	0.10	0.66900	0.67185	0.66285	-1.50	1166.00
12387	2024.10.16 12:52	buy	6062	0.10	0.66900	0.66600	0.67500
12388	2024.10.16 12:52	close	6062	0.10	0.66885	0.66600	0.67500	-1.50	1164.50
12389	2024.10.16 12:52	sell	6063	0.10	0.66885	0.67185	0.66285
12390	2024.10.16 12:56	close	6063	0.10	0.66900	0.67185	0.66285	-1.50	1163.00
12391	2024.10.16 12:56	buy	6064	0.10	0.66900	0.66600	0.67500
12392	2024.10.16 12:56	close	6064	0.10	0.66885	0.66600	0.67500	-1.50	1161.50
12393	2024.10.16 12:56	sell	6065	0.10	0.66885	0.67185	0.66285
12394	2024.10.16 12:56	close	6065	0.10	0.66900	0.67185	0.66285	-1.50	1160.00
12395	2024.10.16 12:56	buy	6066	0.10	0.66900	0.66600	0.67500
12396	2024.10.16 12:56	close	6066	0.10	0.66885	0.66600	0.67500	-1.50	1158.50
12397	2024.10.16 12:56	sell	6067	0.10	0.66885	0.67185	0.66285
12398	2024.10.16 12:56	close	6067	0.10	0.66900	0.67185	0.66285	-1.50	1157.00
12399	2024.10.16 12:56	buy	6068	0.10	0.66900	0.66600	0.67500
12400	2024.10.16 12:56	close	6068	0.10	0.66885	0.66600	0.67500	-1.50	1155.50
12401	2024.10.16 12:56	sell	6069	0.10	0.66885	0.67185	0.66285
12402	2024.10.16 12:56	close	6069	0.10	0.66900	0.67185	0.66285	-1.50	1154.00
12403	2024.10.16 12:56	buy	6070	0.10	0.66900	0.66600	0.67500
12404	2024.10.16 12:56	close	6070	0.10	0.66884	0.66600	0.67500	-1.60	1152.40
12405	2024.10.16 12:56	sell	6071	0.10	0.66884	0.67184	0.66284
12406	2024.10.16 13:03	close	6071	0.10	0.66893	0.67184	0.66284	-0.90	1151.50
12407	2024.10.16 13:03	buy	6072	0.10	0.66893	0.66593	0.67493
12408	2024.10.16 13:03	close	6072	0.10	0.66878	0.66593	0.67493	-1.50	1150.00
12409	2024.10.16 13:03	sell	6073	0.10	0.66878	0.67178	0.66278
12410	2024.10.16 13:03	close	6073	0.10	0.66893	0.67178	0.66278	-1.50	1148.50
12411	2024.10.16 13:03	buy	6074	0.10	0.66893	0.66593	0.67493
12412	2024.10.16 13:03	close	6074	0.10	0.66878	0.66593	0.67493	-1.50	1147.00
12413	2024.10.16 13:03	sell	6075	0.10	0.66878	0.67178	0.66278
12414	2024.10.16 13:03	close	6075	0.10	0.66894	0.67178	0.66278	-1.60	1145.40
12415	2024.10.16 13:03	buy	6076	0.10	0.66894	0.66594	0.67494
12416	2024.10.16 13:04	close	6076	0.10	0.66878	0.66594	0.67494	-1.60	1143.80
12417	2024.10.16 13:04	sell	6077	0.10	0.66878	0.67178	0.66278
12418	2024.10.16 13:04	close	6077	0.10	0.66893	0.67178	0.66278	-1.50	1142.30
12419	2024.10.16 13:04	buy	6078	0.10	0.66893	0.66593	0.67493
12420	2024.10.16 13:04	close	6078	0.10	0.66878	0.66593	0.67493	-1.50	1140.80
12421	2024.10.16 13:04	sell	6079	0.10	0.66878	0.67178	0.66278
12422	2024.10.16 13:04	close	6079	0.10	0.66893	0.67178	0.66278	-1.50	1139.30
12423	2024.10.16 13:04	buy	6080	0.10	0.66893	0.66593	0.67493
12424	2024.10.16 13:04	close	6080	0.10	0.66878	0.66593	0.67493	-1.50	1137.80
12425	2024.10.16 13:04	sell	6081	0.10	0.66878	0.67178	0.66278
12426	2024.10.16 13:04	close	6081	0.10	0.66895	0.67178	0.66278	-1.70	1136.10
12427	2024.10.16 13:04	buy	6082	0.10	0.66895	0.66595	0.67495
12428	2024.10.16 13:05	close	6082	0.10	0.66878	0.66595	0.67495	-1.70	1134.40
12429	2024.10.16 13:05	sell	6083	0.10	0.66878	0.67178	0.66278
12430	2024.10.16 13:05	close	6083	0.10	0.66893	0.67178	0.66278	-1.50	1132.90
12431	2024.10.16 13:05	buy	6084	0.10	0.66893	0.66593	0.67493
12432	2024.10.16 13:05	close	6084	0.10	0.66878	0.66593	0.67493	-1.50	1131.40
12433	2024.10.16 13:05	sell	6085	0.10	0.66878	0.67178	0.66278
12434	2024.10.16 13:05	close	6085	0.10	0.66893	0.67178	0.66278	-1.50	1129.90
12435	2024.10.16 13:05	buy	6086	0.10	0.66893	0.66593	0.67493
12436	2024.10.16 13:05	close	6086	0.10	0.66878	0.66593	0.67493	-1.50	1128.40
12437	2024.10.16 13:05	sell	6087	0.10	0.66878	0.67178	0.66278
12438	2024.10.16 13:05	close	6087	0.10	0.66893	0.67178	0.66278	-1.50	1126.90
12439	2024.10.16 13:05	buy	6088	0.10	0.66893	0.66593	0.67493
12440	2024.10.16 13:05	close	6088	0.10	0.66878	0.66593	0.67493	-1.50	1125.40
12441	2024.10.16 13:05	sell	6089	0.10	0.66878	0.67178	0.66278
12442	2024.10.16 13:05	close	6089	0.10	0.66893	0.67178	0.66278	-1.50	1123.90
12443	2024.10.16 13:05	buy	6090	0.10	0.66893	0.66593	0.67493
12444	2024.10.16 13:05	close	6090	0.10	0.66878	0.66593	0.67493	-1.50	1122.40
12445	2024.10.16 13:05	sell	6091	0.10	0.66878	0.67178	0.66278
12446	2024.10.16 13:05	close	6091	0.10	0.66893	0.67178	0.66278	-1.50	1120.90
12447	2024.10.16 13:05	buy	6092	0.10	0.66893	0.66593	0.67493
12448	2024.10.16 13:05	close	6092	0.10	0.66878	0.66593	0.67493	-1.50	1119.40
12449	2024.10.16 13:05	sell	6093	0.10	0.66878	0.67178	0.66278
12450	2024.10.16 13:05	close	6093	0.10	0.66893	0.67178	0.66278	-1.50	1117.90
12451	2024.10.16 13:05	buy	6094	0.10	0.66893	0.66593	0.67493
12452	2024.10.16 13:06	close	6094	0.10	0.66878	0.66593	0.67493	-1.50	1116.40
12453	2024.10.16 13:06	sell	6095	0.10	0.66878	0.67178	0.66278
12454	2024.10.16 13:28	close	6095	0.10	0.66893	0.67178	0.66278	-1.50	1114.90
12455	2024.10.16 13:28	buy	6096	0.10	0.66893	0.66593	0.67493
12456	2024.10.16 13:28	close	6096	0.10	0.66878	0.66593	0.67493	-1.50	1113.40
12457	2024.10.16 13:28	sell	6097	0.10	0.66878	0.67178	0.66278
12458	2024.10.16 13:28	close	6097	0.10	0.66893	0.67178	0.66278	-1.50	1111.90
12459	2024.10.16 13:28	buy	6098	0.10	0.66893	0.66593	0.67493
12460	2024.10.16 13:29	close	6098	0.10	0.66878	0.66593	0.67493	-1.50	1110.40
12461	2024.10.16 13:29	sell	6099	0.10	0.66878	0.67178	0.66278
12462	2024.10.16 13:29	close	6099	0.10	0.66893	0.67178	0.66278	-1.50	1108.90
12463	2024.10.16 13:29	buy	6100	0.10	0.66893	0.66593	0.67493
12464	2024.10.16 13:29	close	6100	0.10	0.66878	0.66593	0.67493	-1.50	1107.40
12465	2024.10.16 13:29	sell	6101	0.10	0.66878	0.67178	0.66278
12466	2024.10.16 13:29	close	6101	0.10	0.66893	0.67178	0.66278	-1.50	1105.90
12467	2024.10.16 13:29	buy	6102	0.10	0.66893	0.66593	0.67493
12468	2024.10.16 13:29	close	6102	0.10	0.66878	0.66593	0.67493	-1.50	1104.40
12469	2024.10.16 13:29	sell	6103	0.10	0.66878	0.67178	0.66278
12470	2024.10.16 13:29	close	6103	0.10	0.66893	0.67178	0.66278	-1.50	1102.90
12471	2024.10.16 13:29	buy	6104	0.10	0.66893	0.66593	0.67493
12472	2024.10.16 13:29	close	6104	0.10	0.66877	0.66593	0.67493	-1.60	1101.30
12473	2024.10.16 13:29	sell	6105	0.10	0.66877	0.67177	0.66277
12474	2024.10.16 14:10	close	6105	0.10	0.66854	0.67177	0.66277	2.30	1103.60
12475	2024.10.16 14:10	buy	6106	0.10	0.66854	0.66554	0.67454
12476	2024.10.16 14:11	close	6106	0.10	0.66839	0.66554	0.67454	-1.50	1102.10
12477	2024.10.16 14:11	sell	6107	0.10	0.66839	0.67139	0.66239
12478	2024.10.16 14:11	close	6107	0.10	0.66854	0.67139	0.66239	-1.50	1100.60
12479	2024.10.16 14:11	buy	6108	0.10	0.66854	0.66554	0.67454
12480	2024.10.16 14:11	close	6108	0.10	0.66838	0.66554	0.67454	-1.60	1099.00
12481	2024.10.16 14:11	sell	6109	0.10	0.66838	0.67138	0.66238
12482	2024.10.16 14:11	close	6109	0.10	0.66854	0.67138	0.66238	-1.60	1097.40
12483	2024.10.16 14:11	buy	6110	0.10	0.66854	0.66554	0.67454
12484	2024.10.16 14:11	close	6110	0.10	0.66839	0.66554	0.67454	-1.50	1095.90
12485	2024.10.16 14:11	sell	6111	0.10	0.66839	0.67139	0.66239
12486	2024.10.16 14:11	close	6111	0.10	0.66854	0.67139	0.66239	-1.50	1094.40
12487	2024.10.16 14:11	buy	6112	0.10	0.66854	0.66554	0.67454
12488	2024.10.16 14:11	close	6112	0.10	0.66839	0.66554	0.67454	-1.50	1092.90
12489	2024.10.16 14:11	sell	6113	0.10	0.66839	0.67139	0.66239
12490	2024.10.16 14:11	close	6113	0.10	0.66854	0.67139	0.66239	-1.50	1091.40
12491	2024.10.16 14:11	buy	6114	0.10	0.66854	0.66554	0.67454
12492	2024.10.16 14:11	close	6114	0.10	0.66839	0.66554	0.67454	-1.50	1089.90
12493	2024.10.16 14:11	sell	6115	0.10	0.66839	0.67139	0.66239
12494	2024.10.16 14:11	close	6115	0.10	0.66854	0.67139	0.66239	-1.50	1088.40
12495	2024.10.16 14:11	buy	6116	0.10	0.66854	0.66554	0.67454
12496	2024.10.16 14:12	close	6116	0.10	0.66839	0.66554	0.67454	-1.50	1086.90
12497	2024.10.16 14:12	sell	6117	0.10	0.66839	0.67139	0.66239
12498	2024.10.16 14:12	close	6117	0.10	0.66854	0.67139	0.66239	-1.50	1085.40
12499	2024.10.16 14:12	buy	6118	0.10	0.66854	0.66554	0.67454
12500	2024.10.16 14:12	close	6118	0.10	0.66839	0.66554	0.67454	-1.50	1083.90
12501	2024.10.16 14:12	sell	6119	0.10	0.66839	0.67139	0.66239
12502	2024.10.16 14:12	close	6119	0.10	0.66854	0.67139	0.66239	-1.50	1082.40
12503	2024.10.16 14:12	buy	6120	0.10	0.66854	0.66554	0.67454
12504	2024.10.16 14:12	close	6120	0.10	0.66839	0.66554	0.67454	-1.50	1080.90
12505	2024.10.16 14:12	sell	6121	0.10	0.66839	0.67139	0.66239
12506	2024.10.16 14:12	close	6121	0.10	0.66854	0.67139	0.66239	-1.50	1079.40
12507	2024.10.16 14:12	buy	6122	0.10	0.66854	0.66554	0.67454
12508	2024.10.16 14:12	close	6122	0.10	0.66838	0.66554	0.67454	-1.60	1077.80
12509	2024.10.16 14:12	sell	6123	0.10	0.66838	0.67138	0.66238
12510	2024.10.16 14:17	close	6123	0.10	0.66854	0.67138	0.66238	-1.60	1076.20
12511	2024.10.16 14:17	buy	6124	0.10	0.66854	0.66554	0.67454
12512	2024.10.16 14:17	close	6124	0.10	0.66839	0.66554	0.67454	-1.50	1074.70
12513	2024.10.16 14:17	sell	6125	0.10	0.66839	0.67139	0.66239
12514	2024.10.16 14:17	close	6125	0.10	0.66854	0.67139	0.66239	-1.50	1073.20
12515	2024.10.16 14:17	buy	6126	0.10	0.66854	0.66554	0.67454
12516	2024.10.16 14:17	close	6126	0.10	0.66839	0.66554	0.67454	-1.50	1071.70
12517	2024.10.16 14:17	sell	6127	0.10	0.66839	0.67139	0.66239
12518	2024.10.16 14:17	close	6127	0.10	0.66854	0.67139	0.66239	-1.50	1070.20
12519	2024.10.16 14:17	buy	6128	0.10	0.66854	0.66554	0.67454
12520	2024.10.16 14:17	close	6128	0.10	0.66839	0.66554	0.67454	-1.50	1068.70
12521	2024.10.16 14:17	sell	6129	0.10	0.66839	0.67139	0.66239
12522	2024.10.16 14:17	close	6129	0.10	0.66854	0.67139	0.66239	-1.50	1067.20
12523	2024.10.16 14:17	buy	6130	0.10	0.66854	0.66554	0.67454
12524	2024.10.16 14:17	close	6130	0.10	0.66839	0.66554	0.67454	-1.50	1065.70
12525	2024.10.16 14:17	sell	6131	0.10	0.66839	0.67139	0.66239
12526	2024.10.16 14:18	close	6131	0.10	0.66854	0.67139	0.66239	-1.50	1064.20
12527	2024.10.16 14:18	buy	6132	0.10	0.66854	0.66554	0.67454
12528	2024.10.16 14:19	close	6132	0.10	0.66839	0.66554	0.67454	-1.50	1062.70
12529	2024.10.16 14:19	sell	6133	0.10	0.66839	0.67139	0.66239
12530	2024.10.16 14:19	close	6133	0.10	0.66854	0.67139	0.66239	-1.50	1061.20
12531	2024.10.16 14:19	buy	6134	0.10	0.66854	0.66554	0.67454
12532	2024.10.16 14:19	close	6134	0.10	0.66839	0.66554	0.67454	-1.50	1059.70
12533	2024.10.16 14:19	sell	6135	0.10	0.66839	0.67139	0.66239
12534	2024.10.16 14:20	close	6135	0.10	0.66854	0.67139	0.66239	-1.50	1058.20
12535	2024.10.16 14:20	buy	6136	0.10	0.66854	0.66554	0.67454
12536	2024.10.16 14:20	close	6136	0.10	0.66839	0.66554	0.67454	-1.50	1056.70
12537	2024.10.16 14:20	sell	6137	0.10	0.66839	0.67139	0.66239
12538	2024.10.16 14:20	close	6137	0.10	0.66854	0.67139	0.66239	-1.50	1055.20
12539	2024.10.16 14:20	buy	6138	0.10	0.66854	0.66554	0.67454
12540	2024.10.16 14:20	close	6138	0.10	0.66839	0.66554	0.67454	-1.50	1053.70
12541	2024.10.16 14:20	sell	6139	0.10	0.66839	0.67139	0.66239
12542	2024.10.16 14:20	close	6139	0.10	0.66854	0.67139	0.66239	-1.50	1052.20
12543	2024.10.16 14:20	buy	6140	0.10	0.66854	0.66554	0.67454
12544	2024.10.16 14:20	close	6140	0.10	0.66839	0.66554	0.67454	-1.50	1050.70
12545	2024.10.16 14:20	sell	6141	0.10	0.66839	0.67139	0.66239
12546	2024.10.16 14:20	close	6141	0.10	0.66854	0.67139	0.66239	-1.50	1049.20
12547	2024.10.16 14:20	buy	6142	0.10	0.66854	0.66554	0.67454
12548	2024.10.16 14:20	close	6142	0.10	0.66839	0.66554	0.67454	-1.50	1047.70
12549	2024.10.16 14:20	sell	6143	0.10	0.66839	0.67139	0.66239
12550	2024.10.16 14:20	close	6143	0.10	0.66854	0.67139	0.66239	-1.50	1046.20
12551	2024.10.16 14:20	buy	6144	0.10	0.66854	0.66554	0.67454
12552	2024.10.16 14:20	close	6144	0.10	0.66839	0.66554	0.67454	-1.50	1044.70
12553	2024.10.16 14:20	sell	6145	0.10	0.66839	0.67139	0.66239
12554	2024.10.16 14:20	close	6145	0.10	0.66854	0.67139	0.66239	-1.50	1043.20
12555	2024.10.16 14:20	buy	6146	0.10	0.66854	0.66554	0.67454
12556	2024.10.16 14:20	close	6146	0.10	0.66839	0.66554	0.67454	-1.50	1041.70
12557	2024.10.16 14:20	sell	6147	0.10	0.66839	0.67139	0.66239
12558	2024.10.16 14:20	close	6147	0.10	0.66854	0.67139	0.66239	-1.50	1040.20
12559	2024.10.16 14:20	buy	6148	0.10	0.66854	0.66554	0.67454
12560	2024.10.16 14:20	close	6148	0.10	0.66839	0.66554	0.67454	-1.50	1038.70
12561	2024.10.16 14:20	sell	6149	0.10	0.66839	0.67139	0.66239
12562	2024.10.16 14:20	close	6149	0.10	0.66854	0.67139	0.66239	-1.50	1037.20
12563	2024.10.16 14:20	buy	6150	0.10	0.66854	0.66554	0.67454
12564	2024.10.16 14:20	close	6150	0.10	0.66839	0.66554	0.67454	-1.50	1035.70
12565	2024.10.16 14:20	sell	6151	0.10	0.66839	0.67139	0.66239
12566	2024.10.16 14:20	close	6151	0.10	0.66854	0.67139	0.66239	-1.50	1034.20
12567	2024.10.16 14:20	buy	6152	0.10	0.66854	0.66554	0.67454
12568	2024.10.16 14:20	close	6152	0.10	0.66839	0.66554	0.67454	-1.50	1032.70
12569	2024.10.16 14:20	sell	6153	0.10	0.66839	0.67139	0.66239
12570	2024.10.16 14:20	close	6153	0.10	0.66854	0.67139	0.66239	-1.50	1031.20
12571	2024.10.16 14:20	buy	6154	0.10	0.66854	0.66554	0.67454
12572	2024.10.16 14:20	close	6154	0.10	0.66839	0.66554	0.67454	-1.50	1029.70
12573	2024.10.16 14:20	sell	6155	0.10	0.66839	0.67139	0.66239
12574	2024.10.16 14:20	close	6155	0.10	0.66854	0.67139	0.66239	-1.50	1028.20
12575	2024.10.16 14:20	buy	6156	0.10	0.66854	0.66554	0.67454
12576	2024.10.16 14:20	close	6156	0.10	0.66839	0.66554	0.67454	-1.50	1026.70
12577	2024.10.16 14:20	sell	6157	0.10	0.66839	0.67139	0.66239
12578	2024.10.16 14:20	close	6157	0.10	0.66854	0.67139	0.66239	-1.50	1025.20
12579	2024.10.16 14:20	buy	6158	0.10	0.66854	0.66554	0.67454
12580	2024.10.16 14:20	close	6158	0.10	0.66839	0.66554	0.67454	-1.50	1023.70
12581	2024.10.16 14:20	sell	6159	0.10	0.66839	0.67139	0.66239
12582	2024.10.16 14:20	close	6159	0.10	0.66854	0.67139	0.66239	-1.50	1022.20
12583	2024.10.16 14:20	buy	6160	0.10	0.66854	0.66554	0.67454
12584	2024.10.16 14:20	close	6160	0.10	0.66839	0.66554	0.67454	-1.50	1020.70
12585	2024.10.16 14:20	sell	6161	0.10	0.66839	0.67139	0.66239
12586	2024.10.16 14:20	close	6161	0.10	0.66854	0.67139	0.66239	-1.50	1019.20
12587	2024.10.16 14:20	buy	6162	0.10	0.66854	0.66554	0.67454
12588	2024.10.16 14:20	close	6162	0.10	0.66839	0.66554	0.67454	-1.50	1017.70
12589	2024.10.16 14:20	sell	6163	0.10	0.66839	0.67139	0.66239
12590	2024.10.16 14:20	close	6163	0.10	0.66854	0.67139	0.66239	-1.50	1016.20
12591	2024.10.16 14:20	buy	6164	0.10	0.66854	0.66554	0.67454
12592	2024.10.16 14:20	close	6164	0.10	0.66839	0.66554	0.67454	-1.50	1014.70
12593	2024.10.16 14:20	sell	6165	0.10	0.66839	0.67139	0.66239
12594	2024.10.16 14:20	close	6165	0.10	0.66854	0.67139	0.66239	-1.50	1013.20
12595	2024.10.16 14:20	buy	6166	0.10	0.66854	0.66554	0.67454
12596	2024.10.16 14:20	close	6166	0.10	0.66839	0.66554	0.67454	-1.50	1011.70
12597	2024.10.16 14:20	sell	6167	0.10	0.66839	0.67139	0.66239
12598	2024.10.16 14:20	close	6167	0.10	0.66854	0.67139	0.66239	-1.50	1010.20
12599	2024.10.16 14:20	buy	6168	0.10	0.66854	0.66554	0.67454
12600	2024.10.16 14:20	close	6168	0.10	0.66839	0.66554	0.67454	-1.50	1008.70
12601	2024.10.16 14:20	sell	6169	0.10	0.66839	0.67139	0.66239
12602	2024.10.16 14:20	close	6169	0.10	0.66854	0.67139	0.66239	-1.50	1007.20
12603	2024.10.16 14:20	buy	6170	0.10	0.66854	0.66554	0.67454
12604	2024.10.16 14:20	close	6170	0.10	0.66839	0.66554	0.67454	-1.50	1005.70
12605	2024.10.16 14:20	sell	6171	0.10	0.66839	0.67139	0.66239
12606	2024.10.16 14:20	close	6171	0.10	0.66854	0.67139	0.66239	-1.50	1004.20
12607	2024.10.16 14:20	buy	6172	0.10	0.66854	0.66554	0.67454
12608	2024.10.16 14:20	close	6172	0.10	0.66839	0.66554	0.67454	-1.50	1002.70
12609	2024.10.16 14:20	sell	6173	0.10	0.66839	0.67139	0.66239
12610	2024.10.16 14:20	close	6173	0.10	0.66854	0.67139	0.66239	-1.50	1001.20
12611	2024.10.16 14:20	buy	6174	0.10	0.66854	0.66554	0.67454
12612	2024.10.16 14:20	close	6174	0.10	0.66839	0.66554	0.67454	-1.50	999.70
12613	2024.10.16 14:20	sell	6175	0.10	0.66839	0.67139	0.66239
12614	2024.10.16 14:20	close	6175	0.10	0.66854	0.67139	0.66239	-1.50	998.20
12615	2024.10.16 14:20	buy	6176	0.10	0.66854	0.66554	0.67454
12616	2024.10.16 14:20	close	6176	0.10	0.66839	0.66554	0.67454	-1.50	996.70
12617	2024.10.16 14:20	sell	6177	0.10	0.66839	0.67139	0.66239
12618	2024.10.16 14:21	close	6177	0.10	0.66854	0.67139	0.66239	-1.50	995.20
12619	2024.10.16 14:21	buy	6178	0.10	0.66854	0.66554	0.67454
12620	2024.10.16 14:21	close	6178	0.10	0.66839	0.66554	0.67454	-1.50	993.70
12621	2024.10.16 14:21	sell	6179	0.10	0.66839	0.67139	0.66239
12622	2024.10.16 14:21	close	6179	0.10	0.66854	0.67139	0.66239	-1.50	992.20
12623	2024.10.16 14:21	buy	6180	0.10	0.66854	0.66554	0.67454
12624	2024.10.16 14:21	close	6180	0.10	0.66839	0.66554	0.67454	-1.50	990.70
12625	2024.10.16 14:21	sell	6181	0.10	0.66839	0.67139	0.66239
12626	2024.10.16 14:21	close	6181	0.10	0.66854	0.67139	0.66239	-1.50	989.20
12627	2024.10.16 14:21	buy	6182	0.10	0.66854	0.66554	0.67454
12628	2024.10.16 14:21	close	6182	0.10	0.66839	0.66554	0.67454	-1.50	987.70
12629	2024.10.16 14:21	sell	6183	0.10	0.66839	0.67139	0.66239
12630	2024.10.16 14:21	close	6183	0.10	0.66854	0.67139	0.66239	-1.50	986.20
12631	2024.10.16 14:21	buy	6184	0.10	0.66854	0.66554	0.67454
12632	2024.10.16 14:21	close	6184	0.10	0.66839	0.66554	0.67454	-1.50	984.70
12633	2024.10.16 14:21	sell	6185	0.10	0.66839	0.67139	0.66239
12634	2024.10.16 14:21	close	6185	0.10	0.66854	0.67139	0.66239	-1.50	983.20
12635	2024.10.16 14:21	buy	6186	0.10	0.66854	0.66554	0.67454
12636	2024.10.16 14:21	close	6186	0.10	0.66839	0.66554	0.67454	-1.50	981.70
12637	2024.10.16 14:21	sell	6187	0.10	0.66839	0.67139	0.66239
12638	2024.10.16 14:26	close	6187	0.10	0.66854	0.67139	0.66239	-1.50	980.20
12639	2024.10.16 14:26	buy	6188	0.10	0.66854	0.66554	0.67454
12640	2024.10.16 14:26	close	6188	0.10	0.66839	0.66554	0.67454	-1.50	978.70
12641	2024.10.16 14:26	sell	6189	0.10	0.66839	0.67139	0.66239
12642	2024.10.16 14:26	close	6189	0.10	0.66854	0.67139	0.66239	-1.50	977.20
12643	2024.10.16 14:26	buy	6190	0.10	0.66854	0.66554	0.67454
12644	2024.10.16 14:26	close	6190	0.10	0.66839	0.66554	0.67454	-1.50	975.70
12645	2024.10.16 14:26	sell	6191	0.10	0.66839	0.67139	0.66239
12646	2024.10.16 14:26	close	6191	0.10	0.66854	0.67139	0.66239	-1.50	974.20
12647	2024.10.16 14:26	buy	6192	0.10	0.66854	0.66554	0.67454
12648	2024.10.16 14:26	close	6192	0.10	0.66839	0.66554	0.67454	-1.50	972.70
12649	2024.10.16 14:26	sell	6193	0.10	0.66839	0.67139	0.66239
12650	2024.10.16 14:26	close	6193	0.10	0.66854	0.67139	0.66239	-1.50	971.20
12651	2024.10.16 14:26	buy	6194	0.10	0.66854	0.66554	0.67454
12652	2024.10.16 14:30	close	6194	0.10	0.66838	0.66554	0.67454	-1.60	969.60
12653	2024.10.16 14:30	sell	6195	0.10	0.66838	0.67138	0.66238
12654	2024.10.16 14:30	close	6195	0.10	0.66854	0.67138	0.66238	-1.60	968.00
12655	2024.10.16 14:30	buy	6196	0.10	0.66854	0.66554	0.67454
12656	2024.10.16 14:30	close	6196	0.10	0.66839	0.66554	0.67454	-1.50	966.50
12657	2024.10.16 14:30	sell	6197	0.10	0.66839	0.67139	0.66239
12658	2024.10.16 14:30	close	6197	0.10	0.66855	0.67139	0.66239	-1.60	964.90
12659	2024.10.16 14:30	buy	6198	0.10	0.66855	0.66555	0.67455
12660	2024.10.16 14:37	close	6198	0.10	0.66839	0.66555	0.67455	-1.60	963.30
12661	2024.10.16 14:37	sell	6199	0.10	0.66839	0.67139	0.66239
12662	2024.10.16 14:37	close	6199	0.10	0.66854	0.67139	0.66239	-1.50	961.80
12663	2024.10.16 14:37	buy	6200	0.10	0.66854	0.66554	0.67454
12664	2024.10.16 14:37	close	6200	0.10	0.66839	0.66554	0.67454	-1.50	960.30
12665	2024.10.16 14:37	sell	6201	0.10	0.66839	0.67139	0.66239
12666	2024.10.16 14:37	close	6201	0.10	0.66854	0.67139	0.66239	-1.50	958.80
12667	2024.10.16 14:37	buy	6202	0.10	0.66854	0.66554	0.67454
12668	2024.10.16 14:37	close	6202	0.10	0.66839	0.66554	0.67454	-1.50	957.30
12669	2024.10.16 14:37	sell	6203	0.10	0.66839	0.67139	0.66239
12670	2024.10.16 14:37	close	6203	0.10	0.66854	0.67139	0.66239	-1.50	955.80
12671	2024.10.16 14:37	buy	6204	0.10	0.66854	0.66554	0.67454
12672	2024.10.16 14:37	close	6204	0.10	0.66839	0.66554	0.67454	-1.50	954.30
12673	2024.10.16 14:37	sell	6205	0.10	0.66839	0.67139	0.66239
12674	2024.10.16 14:37	close	6205	0.10	0.66854	0.67139	0.66239	-1.50	952.80
12675	2024.10.16 14:37	buy	6206	0.10	0.66854	0.66554	0.67454
12676	2024.10.16 14:37	close	6206	0.10	0.66839	0.66554	0.67454	-1.50	951.30
12677	2024.10.16 14:37	sell	6207	0.10	0.66839	0.67139	0.66239
12678	2024.10.16 14:37	close	6207	0.10	0.66854	0.67139	0.66239	-1.50	949.80
12679	2024.10.16 14:37	buy	6208	0.10	0.66854	0.66554	0.67454
12680	2024.10.16 14:37	close	6208	0.10	0.66839	0.66554	0.67454	-1.50	948.30
12681	2024.10.16 14:37	sell	6209	0.10	0.66839	0.67139	0.66239
12682	2024.10.16 14:37	close	6209	0.10	0.66854	0.67139	0.66239	-1.50	946.80
12683	2024.10.16 14:37	buy	6210	0.10	0.66854	0.66554	0.67454
12684	2024.10.16 14:37	close	6210	0.10	0.66839	0.66554	0.67454	-1.50	945.30
12685	2024.10.16 14:37	sell	6211	0.10	0.66839	0.67139	0.66239
12686	2024.10.16 14:37	close	6211	0.10	0.66854	0.67139	0.66239	-1.50	943.80
12687	2024.10.16 14:37	buy	6212	0.10	0.66854	0.66554	0.67454
12688	2024.10.16 14:37	close	6212	0.10	0.66839	0.66554	0.67454	-1.50	942.30
12689	2024.10.16 14:37	sell	6213	0.10	0.66839	0.67139	0.66239
12690	2024.10.16 14:37	close	6213	0.10	0.66854	0.67139	0.66239	-1.50	940.80
12691	2024.10.16 14:37	buy	6214	0.10	0.66854	0.66554	0.67454
12692	2024.10.16 14:37	close	6214	0.10	0.66839	0.66554	0.67454	-1.50	939.30
12693	2024.10.16 14:37	sell	6215	0.10	0.66839	0.67139	0.66239
12694	2024.10.16 14:37	close	6215	0.10	0.66855	0.67139	0.66239	-1.60	937.70
12695	2024.10.16 14:37	buy	6216	0.10	0.66855	0.66555	0.67455
12696	2024.10.16 14:40	close	6216	0.10	0.66839	0.66555	0.67455	-1.60	936.10
12697	2024.10.16 14:40	sell	6217	0.10	0.66839	0.67139	0.66239
12698	2024.10.16 14:40	close	6217	0.10	0.66854	0.67139	0.66239	-1.50	934.60
12699	2024.10.16 14:40	buy	6218	0.10	0.66854	0.66554	0.67454
12700	2024.10.16 14:40	close	6218	0.10	0.66839	0.66554	0.67454	-1.50	933.10
12701	2024.10.16 14:40	sell	6219	0.10	0.66839	0.67139	0.66239
12702	2024.10.16 14:40	close	6219	0.10	0.66854	0.67139	0.66239	-1.50	931.60
12703	2024.10.16 14:40	buy	6220	0.10	0.66854	0.66554	0.67454
12704	2024.10.16 14:40	close	6220	0.10	0.66838	0.66554	0.67454	-1.60	930.00
12705	2024.10.16 14:40	sell	6221	0.10	0.66838	0.67138	0.66238
12706	2024.10.16 14:53	close	6221	0.10	0.66854	0.67138	0.66238	-1.60	928.40
12707	2024.10.16 14:53	buy	6222	0.10	0.66854	0.66554	0.67454
12708	2024.10.16 14:53	close	6222	0.10	0.66839	0.66554	0.67454	-1.50	926.90
12709	2024.10.16 14:53	sell	6223	0.10	0.66839	0.67139	0.66239
12710	2024.10.16 14:53	close	6223	0.10	0.66854	0.67139	0.66239	-1.50	925.40
12711	2024.10.16 14:53	buy	6224	0.10	0.66854	0.66554	0.67454
12712	2024.10.16 14:53	close	6224	0.10	0.66839	0.66554	0.67454	-1.50	923.90
12713	2024.10.16 14:53	sell	6225	0.10	0.66839	0.67139	0.66239
12714	2024.10.16 14:53	close	6225	0.10	0.66854	0.67139	0.66239	-1.50	922.40
12715	2024.10.16 14:53	buy	6226	0.10	0.66854	0.66554	0.67454
12716	2024.10.16 14:53	close	6226	0.10	0.66839	0.66554	0.67454	-1.50	920.90
12717	2024.10.16 14:53	sell	6227	0.10	0.66839	0.67139	0.66239
12718	2024.10.16 14:53	close	6227	0.10	0.66854	0.67139	0.66239	-1.50	919.40
12719	2024.10.16 14:53	buy	6228	0.10	0.66854	0.66554	0.67454
12720	2024.10.16 14:53	close	6228	0.10	0.66839	0.66554	0.67454	-1.50	917.90
12721	2024.10.16 14:53	sell	6229	0.10	0.66839	0.67139	0.66239
12722	2024.10.16 14:53	close	6229	0.10	0.66854	0.67139	0.66239	-1.50	916.40
12723	2024.10.16 14:53	buy	6230	0.10	0.66854	0.66554	0.67454
12724	2024.10.16 14:53	close	6230	0.10	0.66839	0.66554	0.67454	-1.50	914.90
12725	2024.10.16 14:53	sell	6231	0.10	0.66839	0.67139	0.66239
12726	2024.10.16 14:53	close	6231	0.10	0.66854	0.67139	0.66239	-1.50	913.40
12727	2024.10.16 14:53	buy	6232	0.10	0.66854	0.66554	0.67454
12728	2024.10.16 14:53	close	6232	0.10	0.66839	0.66554	0.67454	-1.50	911.90
12729	2024.10.16 14:53	sell	6233	0.10	0.66839	0.67139	0.66239
12730	2024.10.16 14:57	close	6233	0.10	0.66854	0.67139	0.66239	-1.50	910.40
12731	2024.10.16 14:57	buy	6234	0.10	0.66854	0.66554	0.67454
12732	2024.10.16 14:57	close	6234	0.10	0.66839	0.66554	0.67454	-1.50	908.90
12733	2024.10.16 14:57	sell	6235	0.10	0.66839	0.67139	0.66239
12734	2024.10.16 14:57	close	6235	0.10	0.66854	0.67139	0.66239	-1.50	907.40
12735	2024.10.16 14:57	buy	6236	0.10	0.66854	0.66554	0.67454
12736	2024.10.16 15:36	close	6236	0.10	0.66838	0.66554	0.67454	-1.60	905.80
12737	2024.10.16 15:36	sell	6237	0.10	0.66838	0.67138	0.66238
12738	2024.10.16 15:36	close	6237	0.10	0.66853	0.67138	0.66238	-1.50	904.30
12739	2024.10.16 15:36	buy	6238	0.10	0.66853	0.66553	0.67453
12740	2024.10.16 15:36	close	6238	0.10	0.66837	0.66553	0.67453	-1.60	902.70
12741	2024.10.16 15:36	sell	6239	0.10	0.66837	0.67137	0.66237
12742	2024.10.16 19:58	close	6239	0.10	0.66679	0.67137	0.66237	15.80	918.50
12743	2024.10.16 19:58	buy	6240	0.10	0.66679	0.66379	0.67279
12744	2024.10.16 19:58	close	6240	0.10	0.66664	0.66379	0.67279	-1.50	917.00
12745	2024.10.16 19:58	sell	6241	0.10	0.66664	0.66964	0.66064
12746	2024.10.16 19:58	close	6241	0.10	0.66680	0.66964	0.66064	-1.60	915.40
12747	2024.10.16 19:58	buy	6242	0.10	0.66680	0.66380	0.67280
12748	2024.10.16 19:58	close	6242	0.10	0.66664	0.66380	0.67280	-1.60	913.80
12749	2024.10.16 19:58	sell	6243	0.10	0.66664	0.66964	0.66064
12750	2024.10.16 19:58	close	6243	0.10	0.66679	0.66964	0.66064	-1.50	912.30
12751	2024.10.16 19:58	buy	6244	0.10	0.66679	0.66379	0.67279
12752	2024.10.16 19:58	close	6244	0.10	0.66664	0.66379	0.67279	-1.50	910.80
12753	2024.10.16 19:58	sell	6245	0.10	0.66664	0.66964	0.66064
12754	2024.10.16 19:58	close	6245	0.10	0.66679	0.66964	0.66064	-1.50	909.30
12755	2024.10.16 19:58	buy	6246	0.10	0.66679	0.66379	0.67279
12756	2024.10.16 19:58	close	6246	0.10	0.66664	0.66379	0.67279	-1.50	907.80
12757	2024.10.16 19:58	sell	6247	0.10	0.66664	0.66964	0.66064
12758	2024.10.16 19:58	close	6247	0.10	0.66679	0.66964	0.66064	-1.50	906.30
12759	2024.10.16 19:58	buy	6248	0.10	0.66679	0.66379	0.67279
12760	2024.10.16 19:58	close	6248	0.10	0.66664	0.66379	0.67279	-1.50	904.80
12761	2024.10.16 19:58	sell	6249	0.10	0.66664	0.66964	0.66064
12762	2024.10.16 19:58	close	6249	0.10	0.66679	0.66964	0.66064	-1.50	903.30
12763	2024.10.16 19:58	buy	6250	0.10	0.66679	0.66379	0.67279
12764	2024.10.16 19:58	close	6250	0.10	0.66663	0.66379	0.67279	-1.60	901.70
12765	2024.10.16 19:58	sell	6251	0.10	0.66663	0.66963	0.66063
12766	2024.10.16 19:58	close	6251	0.10	0.66679	0.66963	0.66063	-1.60	900.10
12767	2024.10.16 19:58	buy	6252	0.10	0.66679	0.66379	0.67279
12768	2024.10.16 19:58	close	6252	0.10	0.66664	0.66379	0.67279	-1.50	898.60
12769	2024.10.16 19:58	sell	6253	0.10	0.66664	0.66964	0.66064
12770	2024.10.16 19:58	close	6253	0.10	0.66679	0.66964	0.66064	-1.50	897.10
12771	2024.10.16 19:58	buy	6254	0.10	0.66679	0.66379	0.67279
12772	2024.10.16 19:59	close	6254	0.10	0.66664	0.66379	0.67279	-1.50	895.60
12773	2024.10.16 19:59	sell	6255	0.10	0.66664	0.66964	0.66064
12774	2024.10.16 19:59	close	6255	0.10	0.66679	0.66964	0.66064	-1.50	894.10
12775	2024.10.16 19:59	buy	6256	0.10	0.66679	0.66379	0.67279
12776	2024.10.16 19:59	close	6256	0.10	0.66664	0.66379	0.67279	-1.50	892.60
12777	2024.10.16 19:59	sell	6257	0.10	0.66664	0.66964	0.66064
12778	2024.10.16 19:59	close	6257	0.10	0.66679	0.66964	0.66064	-1.50	891.10
12779	2024.10.16 19:59	buy	6258	0.10	0.66679	0.66379	0.67279
12780	2024.10.16 19:59	close	6258	0.10	0.66664	0.66379	0.67279	-1.50	889.60
12781	2024.10.16 19:59	sell	6259	0.10	0.66664	0.66964	0.66064
12782	2024.10.16 19:59	close	6259	0.10	0.66679	0.66964	0.66064	-1.50	888.10
12783	2024.10.16 19:59	buy	6260	0.10	0.66679	0.66379	0.67279
12784	2024.10.16 19:59	close	6260	0.10	0.66664	0.66379	0.67279	-1.50	886.60
12785	2024.10.16 19:59	sell	6261	0.10	0.66664	0.66964	0.66064
12786	2024.10.16 19:59	close	6261	0.10	0.66679	0.66964	0.66064	-1.50	885.10
12787	2024.10.16 19:59	buy	6262	0.10	0.66679	0.66379	0.67279
12788	2024.10.16 19:59	close	6262	0.10	0.66664	0.66379	0.67279	-1.50	883.60
12789	2024.10.16 19:59	sell	6263	0.10	0.66664	0.66964	0.66064
12790	2024.10.16 19:59	close	6263	0.10	0.66679	0.66964	0.66064	-1.50	882.10
12791	2024.10.16 19:59	buy	6264	0.10	0.66679	0.66379	0.67279
12792	2024.10.16 19:59	close	6264	0.10	0.66664	0.66379	0.67279	-1.50	880.60
12793	2024.10.16 19:59	sell	6265	0.10	0.66664	0.66964	0.66064
12794	2024.10.16 19:59	close	6265	0.10	0.66679	0.66964	0.66064	-1.50	879.10
12795	2024.10.16 19:59	buy	6266	0.10	0.66679	0.66379	0.67279
12796	2024.10.16 19:59	close	6266	0.10	0.66664	0.66379	0.67279	-1.50	877.60
12797	2024.10.16 19:59	sell	6267	0.10	0.66664	0.66964	0.66064
12798	2024.10.16 19:59	close	6267	0.10	0.66679	0.66964	0.66064	-1.50	876.10
12799	2024.10.16 19:59	buy	6268	0.10	0.66679	0.66379	0.67279
12800	2024.10.16 19:59	close	6268	0.10	0.66664	0.66379	0.67279	-1.50	874.60
12801	2024.10.16 19:59	sell	6269	0.10	0.66664	0.66964	0.66064
12802	2024.10.16 19:59	close	6269	0.10	0.66679	0.66964	0.66064	-1.50	873.10
12803	2024.10.16 19:59	buy	6270	0.10	0.66679	0.66379	0.67279
12804	2024.10.16 19:59	close	6270	0.10	0.66663	0.66379	0.67279	-1.60	871.50
12805	2024.10.16 19:59	sell	6271	0.10	0.66663	0.66963	0.66063
12806	2024.10.16 19:59	close	6271	0.10	0.66679	0.66963	0.66063	-1.60	869.90
12807	2024.10.16 19:59	buy	6272	0.10	0.66679	0.66379	0.67279
12808	2024.10.16 20:00	close	6272	0.10	0.66664	0.66379	0.67279	-1.50	868.40
12809	2024.10.16 20:00	sell	6273	0.10	0.66664	0.66964	0.66064
12810	2024.10.16 20:00	close	6273	0.10	0.66679	0.66964	0.66064	-1.50	866.90
12811	2024.10.16 20:00	buy	6274	0.10	0.66679	0.66379	0.67279
12812	2024.10.16 20:00	close	6274	0.10	0.66663	0.66379	0.67279	-1.60	865.30
12813	2024.10.16 20:00	sell	6275	0.10	0.66663	0.66963	0.66063
12814	2024.10.16 20:03	close	6275	0.10	0.66679	0.66963	0.66063	-1.60	863.70
12815	2024.10.16 20:03	buy	6276	0.10	0.66679	0.66379	0.67279
12816	2024.10.16 20:03	close	6276	0.10	0.66664	0.66379	0.67279	-1.50	862.20
12817	2024.10.16 20:03	sell	6277	0.10	0.66664	0.66964	0.66064
12818	2024.10.16 20:03	close	6277	0.10	0.66679	0.66964	0.66064	-1.50	860.70
12819	2024.10.16 20:03	buy	6278	0.10	0.66679	0.66379	0.67279
12820	2024.10.16 20:07	close	6278	0.10	0.66664	0.66379	0.67279	-1.50	859.20
12821	2024.10.16 20:07	sell	6279	0.10	0.66664	0.66964	0.66064
12822	2024.10.16 20:07	close	6279	0.10	0.66679	0.66964	0.66064	-1.50	857.70
12823	2024.10.16 20:07	buy	6280	0.10	0.66679	0.66379	0.67279
12824	2024.10.16 20:07	close	6280	0.10	0.66664	0.66379	0.67279	-1.50	856.20
12825	2024.10.16 20:07	sell	6281	0.10	0.66664	0.66964	0.66064
12826	2024.10.16 20:10	close	6281	0.10	0.66679	0.66964	0.66064	-1.50	854.70
12827	2024.10.16 20:10	buy	6282	0.10	0.66679	0.66379	0.67279
12828	2024.10.16 20:10	close	6282	0.10	0.66664	0.66379	0.67279	-1.50	853.20
12829	2024.10.16 20:10	sell	6283	0.10	0.66664	0.66964	0.66064
12830	2024.10.16 20:10	close	6283	0.10	0.66679	0.66964	0.66064	-1.50	851.70
12831	2024.10.16 20:10	buy	6284	0.10	0.66679	0.66379	0.67279
12832	2024.10.16 20:10	close	6284	0.10	0.66664	0.66379	0.67279	-1.50	850.20
12833	2024.10.16 20:10	sell	6285	0.10	0.66664	0.66964	0.66064
12834	2024.10.16 20:10	close	6285	0.10	0.66679	0.66964	0.66064	-1.50	848.70
12835	2024.10.16 20:10	buy	6286	0.10	0.66679	0.66379	0.67279
12836	2024.10.16 20:10	close	6286	0.10	0.66664	0.66379	0.67279	-1.50	847.20
12837	2024.10.16 20:10	sell	6287	0.10	0.66664	0.66964	0.66064
12838	2024.10.16 20:10	close	6287	0.10	0.66679	0.66964	0.66064	-1.50	845.70
12839	2024.10.16 20:10	buy	6288	0.10	0.66679	0.66379	0.67279
12840	2024.10.16 20:10	close	6288	0.10	0.66664	0.66379	0.67279	-1.50	844.20
12841	2024.10.16 20:10	sell	6289	0.10	0.66664	0.66964	0.66064
12842	2024.10.16 20:10	close	6289	0.10	0.66679	0.66964	0.66064	-1.50	842.70
12843	2024.10.16 20:10	buy	6290	0.10	0.66679	0.66379	0.67279
12844	2024.10.16 20:10	close	6290	0.10	0.66664	0.66379	0.67279	-1.50	841.20
12845	2024.10.16 20:10	sell	6291	0.10	0.66664	0.66964	0.66064
12846	2024.10.16 20:10	close	6291	0.10	0.66679	0.66964	0.66064	-1.50	839.70
12847	2024.10.16 20:10	buy	6292	0.10	0.66679	0.66379	0.67279
12848	2024.10.16 20:10	close	6292	0.10	0.66664	0.66379	0.67279	-1.50	838.20
12849	2024.10.16 20:10	sell	6293	0.10	0.66664	0.66964	0.66064
12850	2024.10.16 20:10	close	6293	0.10	0.66679	0.66964	0.66064	-1.50	836.70
12851	2024.10.16 20:10	buy	6294	0.10	0.66679	0.66379	0.67279
12852	2024.10.16 20:10	close	6294	0.10	0.66664	0.66379	0.67279	-1.50	835.20
12853	2024.10.16 20:10	sell	6295	0.10	0.66664	0.66964	0.66064
12854	2024.10.16 20:10	close	6295	0.10	0.66679	0.66964	0.66064	-1.50	833.70
12855	2024.10.16 20:10	buy	6296	0.10	0.66679	0.66379	0.67279
12856	2024.10.16 20:10	close	6296	0.10	0.66664	0.66379	0.67279	-1.50	832.20
12857	2024.10.16 20:10	sell	6297	0.10	0.66664	0.66964	0.66064
12858	2024.10.16 20:10	close	6297	0.10	0.66679	0.66964	0.66064	-1.50	830.70
12859	2024.10.16 20:10	buy	6298	0.10	0.66679	0.66379	0.67279
12860	2024.10.16 20:10	close	6298	0.10	0.66664	0.66379	0.67279	-1.50	829.20
12861	2024.10.16 20:10	sell	6299	0.10	0.66664	0.66964	0.66064
12862	2024.10.16 20:10	close	6299	0.10	0.66679	0.66964	0.66064	-1.50	827.70
12863	2024.10.16 20:10	buy	6300	0.10	0.66679	0.66379	0.67279
12864	2024.10.16 20:10	close	6300	0.10	0.66664	0.66379	0.67279	-1.50	826.20
12865	2024.10.16 20:10	sell	6301	0.10	0.66664	0.66964	0.66064
12866	2024.10.16 20:10	close	6301	0.10	0.66679	0.66964	0.66064	-1.50	824.70
12867	2024.10.16 20:10	buy	6302	0.10	0.66679	0.66379	0.67279
12868	2024.10.16 20:10	close	6302	0.10	0.66664	0.66379	0.67279	-1.50	823.20
12869	2024.10.16 20:10	sell	6303	0.10	0.66664	0.66964	0.66064
12870	2024.10.16 20:10	close	6303	0.10	0.66679	0.66964	0.66064	-1.50	821.70
12871	2024.10.16 20:10	buy	6304	0.10	0.66679	0.66379	0.67279
12872	2024.10.16 20:10	close	6304	0.10	0.66664	0.66379	0.67279	-1.50	820.20
12873	2024.10.16 20:10	sell	6305	0.10	0.66664	0.66964	0.66064
12874	2024.10.16 20:10	close	6305	0.10	0.66679	0.66964	0.66064	-1.50	818.70
12875	2024.10.16 20:10	buy	6306	0.10	0.66679	0.66379	0.67279
12876	2024.10.16 20:10	close	6306	0.10	0.66664	0.66379	0.67279	-1.50	817.20
12877	2024.10.16 20:10	sell	6307	0.10	0.66664	0.66964	0.66064
12878	2024.10.16 20:10	close	6307	0.10	0.66679	0.66964	0.66064	-1.50	815.70
12879	2024.10.16 20:10	buy	6308	0.10	0.66679	0.66379	0.67279
12880	2024.10.16 20:10	close	6308	0.10	0.66664	0.66379	0.67279	-1.50	814.20
12881	2024.10.16 20:10	sell	6309	0.10	0.66664	0.66964	0.66064
12882	2024.10.16 20:10	close	6309	0.10	0.66679	0.66964	0.66064	-1.50	812.70
12883	2024.10.16 20:10	buy	6310	0.10	0.66679	0.66379	0.67279
12884	2024.10.16 20:10	close	6310	0.10	0.66664	0.66379	0.67279	-1.50	811.20
12885	2024.10.16 20:10	sell	6311	0.10	0.66664	0.66964	0.66064
12886	2024.10.16 20:10	close	6311	0.10	0.66679	0.66964	0.66064	-1.50	809.70
12887	2024.10.16 20:10	buy	6312	0.10	0.66679	0.66379	0.67279
12888	2024.10.16 20:10	close	6312	0.10	0.66664	0.66379	0.67279	-1.50	808.20
12889	2024.10.16 20:10	sell	6313	0.10	0.66664	0.66964	0.66064
12890	2024.10.16 20:10	close	6313	0.10	0.66679	0.66964	0.66064	-1.50	806.70
12891	2024.10.16 20:10	buy	6314	0.10	0.66679	0.66379	0.67279
12892	2024.10.16 20:10	close	6314	0.10	0.66664	0.66379	0.67279	-1.50	805.20
12893	2024.10.16 20:10	sell	6315	0.10	0.66664	0.66964	0.66064
12894	2024.10.16 20:10	close	6315	0.10	0.66679	0.66964	0.66064	-1.50	803.70
12895	2024.10.16 20:10	buy	6316	0.10	0.66679	0.66379	0.67279
12896	2024.10.16 20:11	close	6316	0.10	0.66664	0.66379	0.67279	-1.50	802.20
12897	2024.10.16 20:11	sell	6317	0.10	0.66664	0.66964	0.66064
12898	2024.10.16 20:11	close	6317	0.10	0.66679	0.66964	0.66064	-1.50	800.70
12899	2024.10.16 20:11	buy	6318	0.10	0.66679	0.66379	0.67279
12900	2024.10.16 20:11	close	6318	0.10	0.66664	0.66379	0.67279	-1.50	799.20
12901	2024.10.16 20:11	sell	6319	0.10	0.66664	0.66964	0.66064
12902	2024.10.16 20:11	close	6319	0.10	0.66679	0.66964	0.66064	-1.50	797.70
12903	2024.10.16 20:11	buy	6320	0.10	0.66679	0.66379	0.67279
12904	2024.10.16 20:11	close	6320	0.10	0.66664	0.66379	0.67279	-1.50	796.20
12905	2024.10.16 20:11	sell	6321	0.10	0.66664	0.66964	0.66064
12906	2024.10.16 20:11	close	6321	0.10	0.66679	0.66964	0.66064	-1.50	794.70
12907	2024.10.16 20:11	buy	6322	0.10	0.66679	0.66379	0.67279
12908	2024.10.16 20:11	close	6322	0.10	0.66664	0.66379	0.67279	-1.50	793.20
12909	2024.10.16 20:11	sell	6323	0.10	0.66664	0.66964	0.66064
12910	2024.10.16 20:23	close	6323	0.10	0.66679	0.66964	0.66064	-1.50	791.70
12911	2024.10.16 20:23	buy	6324	0.10	0.66679	0.66379	0.67279
12912	2024.10.16 20:23	close	6324	0.10	0.66664	0.66379	0.67279	-1.50	790.20
12913	2024.10.16 20:23	sell	6325	0.10	0.66664	0.66964	0.66064
12914	2024.10.16 20:23	close	6325	0.10	0.66679	0.66964	0.66064	-1.50	788.70
12915	2024.10.16 20:23	buy	6326	0.10	0.66679	0.66379	0.67279
12916	2024.10.16 20:23	close	6326	0.10	0.66664	0.66379	0.67279	-1.50	787.20
12917	2024.10.16 20:23	sell	6327	0.10	0.66664	0.66964	0.66064
12918	2024.10.16 20:23	close	6327	0.10	0.66679	0.66964	0.66064	-1.50	785.70
12919	2024.10.16 20:23	buy	6328	0.10	0.66679	0.66379	0.67279
12920	2024.10.16 20:23	close	6328	0.10	0.66664	0.66379	0.67279	-1.50	784.20
12921	2024.10.16 20:23	sell	6329	0.10	0.66664	0.66964	0.66064
12922	2024.10.16 20:23	close	6329	0.10	0.66680	0.66964	0.66064	-1.60	782.60
12923	2024.10.16 20:23	buy	6330	0.10	0.66680	0.66380	0.67280
12924	2024.10.16 20:24	close	6330	0.10	0.66664	0.66380	0.67280	-1.60	781.00
12925	2024.10.16 20:24	sell	6331	0.10	0.66664	0.66964	0.66064
12926	2024.10.16 20:24	close	6331	0.10	0.66679	0.66964	0.66064	-1.50	779.50
12927	2024.10.16 20:24	buy	6332	0.10	0.66679	0.66379	0.67279
12928	2024.10.16 20:24	close	6332	0.10	0.66664	0.66379	0.67279	-1.50	778.00
12929	2024.10.16 20:24	sell	6333	0.10	0.66664	0.66964	0.66064
12930	2024.10.16 20:24	close	6333	0.10	0.66679	0.66964	0.66064	-1.50	776.50
12931	2024.10.16 20:24	buy	6334	0.10	0.66679	0.66379	0.67279
12932	2024.10.16 20:24	close	6334	0.10	0.66664	0.66379	0.67279	-1.50	775.00
12933	2024.10.16 20:24	sell	6335	0.10	0.66664	0.66964	0.66064
12934	2024.10.16 20:24	close	6335	0.10	0.66679	0.66964	0.66064	-1.50	773.50
12935	2024.10.16 20:24	buy	6336	0.10	0.66679	0.66379	0.67279
12936	2024.10.16 20:24	close	6336	0.10	0.66664	0.66379	0.67279	-1.50	772.00
12937	2024.10.16 20:24	sell	6337	0.10	0.66664	0.66964	0.66064
12938	2024.10.16 20:24	close	6337	0.10	0.66679	0.66964	0.66064	-1.50	770.50
12939	2024.10.16 20:24	buy	6338	0.10	0.66679	0.66379	0.67279
12940	2024.10.16 20:24	close	6338	0.10	0.66664	0.66379	0.67279	-1.50	769.00
12941	2024.10.16 20:24	sell	6339	0.10	0.66664	0.66964	0.66064
12942	2024.10.16 20:24	close	6339	0.10	0.66679	0.66964	0.66064	-1.50	767.50
12943	2024.10.16 20:24	buy	6340	0.10	0.66679	0.66379	0.67279
12944	2024.10.16 20:24	close	6340	0.10	0.66663	0.66379	0.67279	-1.60	765.90
12945	2024.10.16 20:24	sell	6341	0.10	0.66663	0.66963	0.66063
12946	2024.10.16 20:24	close	6341	0.10	0.66679	0.66963	0.66063	-1.60	764.30
12947	2024.10.16 20:24	buy	6342	0.10	0.66679	0.66379	0.67279
12948	2024.10.16 20:26	close	6342	0.10	0.66664	0.66379	0.67279	-1.50	762.80
12949	2024.10.16 20:26	sell	6343	0.10	0.66664	0.66964	0.66064
12950	2024.10.16 20:26	close	6343	0.10	0.66679	0.66964	0.66064	-1.50	761.30
12951	2024.10.16 20:26	buy	6344	0.10	0.66679	0.66379	0.67279
12952	2024.10.16 20:26	close	6344	0.10	0.66664	0.66379	0.67279	-1.50	759.80
12953	2024.10.16 20:26	sell	6345	0.10	0.66664	0.66964	0.66064
12954	2024.10.16 20:26	close	6345	0.10	0.66679	0.66964	0.66064	-1.50	758.30
12955	2024.10.16 20:26	buy	6346	0.10	0.66679	0.66379	0.67279
12956	2024.10.16 20:26	close	6346	0.10	0.66664	0.66379	0.67279	-1.50	756.80
12957	2024.10.16 20:26	sell	6347	0.10	0.66664	0.66964	0.66064
12958	2024.10.16 20:26	close	6347	0.10	0.66679	0.66964	0.66064	-1.50	755.30
12959	2024.10.16 20:26	buy	6348	0.10	0.66679	0.66379	0.67279
12960	2024.10.16 20:26	close	6348	0.10	0.66664	0.66379	0.67279	-1.50	753.80
12961	2024.10.16 20:26	sell	6349	0.10	0.66664	0.66964	0.66064
12962	2024.10.16 20:26	close	6349	0.10	0.66679	0.66964	0.66064	-1.50	752.30
12963	2024.10.16 20:26	buy	6350	0.10	0.66679	0.66379	0.67279
12964	2024.10.16 20:26	close	6350	0.10	0.66664	0.66379	0.67279	-1.50	750.80
12965	2024.10.16 20:26	sell	6351	0.10	0.66664	0.66964	0.66064
12966	2024.10.16 20:26	close	6351	0.10	0.66679	0.66964	0.66064	-1.50	749.30
12967	2024.10.16 20:26	buy	6352	0.10	0.66679	0.66379	0.67279
12968	2024.10.16 20:26	close	6352	0.10	0.66664	0.66379	0.67279	-1.50	747.80
12969	2024.10.16 20:26	sell	6353	0.10	0.66664	0.66964	0.66064
12970	2024.10.16 20:26	close	6353	0.10	0.66679	0.66964	0.66064	-1.50	746.30
12971	2024.10.16 20:26	buy	6354	0.10	0.66679	0.66379	0.67279
12972	2024.10.16 20:27	close	6354	0.10	0.66664	0.66379	0.67279	-1.50	744.80
12973	2024.10.16 20:27	sell	6355	0.10	0.66664	0.66964	0.66064
12974	2024.10.16 20:27	close	6355	0.10	0.66679	0.66964	0.66064	-1.50	743.30
12975	2024.10.16 20:27	buy	6356	0.10	0.66679	0.66379	0.67279
12976	2024.10.16 20:27	close	6356	0.10	0.66663	0.66379	0.67279	-1.60	741.70
12977	2024.10.16 20:27	sell	6357	0.10	0.66663	0.66963	0.66063
12978	2024.10.16 21:00	close	6357	0.10	0.66677	0.66963	0.66063	-1.40	740.30
12979	2024.10.16 21:00	buy	6358	0.10	0.66677	0.66377	0.67277
12980	2024.10.16 21:00	close	6358	0.10	0.66662	0.66377	0.67277	-1.50	738.80
12981	2024.10.16 21:00	sell	6359	0.10	0.66662	0.66962	0.66062
12982	2024.10.16 21:00	close	6359	0.10	0.66677	0.66962	0.66062	-1.50	737.30
12983	2024.10.16 21:00	buy	6360	0.10	0.66677	0.66377	0.67277
12984	2024.10.16 21:00	close	6360	0.10	0.66662	0.66377	0.67277	-1.50	735.80
12985	2024.10.16 21:00	sell	6361	0.10	0.66662	0.66962	0.66062
12986	2024.10.16 21:00	close	6361	0.10	0.66677	0.66962	0.66062	-1.50	734.30
12987	2024.10.16 21:00	buy	6362	0.10	0.66677	0.66377	0.67277
12988	2024.10.16 21:00	close	6362	0.10	0.66662	0.66377	0.67277	-1.50	732.80
12989	2024.10.16 21:00	sell	6363	0.10	0.66662	0.66962	0.66062
12990	2024.10.16 21:00	close	6363	0.10	0.66677	0.66962	0.66062	-1.50	731.30
12991	2024.10.16 21:00	buy	6364	0.10	0.66677	0.66377	0.67277
12992	2024.10.16 21:00	close	6364	0.10	0.66662	0.66377	0.67277	-1.50	729.80
12993	2024.10.16 21:00	sell	6365	0.10	0.66662	0.66962	0.66062
12994	2024.10.16 21:00	close	6365	0.10	0.66678	0.66962	0.66062	-1.60	728.20
12995	2024.10.16 21:00	buy	6366	0.10	0.66678	0.66378	0.67278
12996	2024.10.16 21:00	close	6366	0.10	0.66662	0.66378	0.67278	-1.60	726.60
12997	2024.10.16 21:00	sell	6367	0.10	0.66662	0.66962	0.66062
12998	2024.10.16 21:00	close	6367	0.10	0.66677	0.66962	0.66062	-1.50	725.10
12999	2024.10.16 21:00	buy	6368	0.10	0.66677	0.66377	0.67277
13000	2024.10.16 21:00	close	6368	0.10	0.66662	0.66377	0.67277	-1.50	723.60
13001	2024.10.16 21:00	sell	6369	0.10	0.66662	0.66962	0.66062
13002	2024.10.16 21:00	close	6369	0.10	0.66677	0.66962	0.66062	-1.50	722.10
13003	2024.10.16 21:00	buy	6370	0.10	0.66677	0.66377	0.67277
13004	2024.10.16 21:00	close	6370	0.10	0.66662	0.66377	0.67277	-1.50	720.60
13005	2024.10.16 21:00	sell	6371	0.10	0.66662	0.66962	0.66062
13006	2024.10.16 21:00	close	6371	0.10	0.66677	0.66962	0.66062	-1.50	719.10
13007	2024.10.16 21:00	buy	6372	0.10	0.66677	0.66377	0.67277
13008	2024.10.16 21:00	close	6372	0.10	0.66662	0.66377	0.67277	-1.50	717.60
13009	2024.10.16 21:00	sell	6373	0.10	0.66662	0.66962	0.66062
13010	2024.10.16 21:00	close	6373	0.10	0.66677	0.66962	0.66062	-1.50	716.10
13011	2024.10.16 21:00	buy	6374	0.10	0.66677	0.66377	0.67277
13012	2024.10.16 21:00	close	6374	0.10	0.66662	0.66377	0.67277	-1.50	714.60
13013	2024.10.16 21:00	sell	6375	0.10	0.66662	0.66962	0.66062
13014	2024.10.16 21:00	close	6375	0.10	0.66677	0.66962	0.66062	-1.50	713.10
13015	2024.10.16 21:00	buy	6376	0.10	0.66677	0.66377	0.67277
13016	2024.10.16 21:00	close	6376	0.10	0.66662	0.66377	0.67277	-1.50	711.60
13017	2024.10.16 21:00	sell	6377	0.10	0.66662	0.66962	0.66062
13018	2024.10.16 21:00	close	6377	0.10	0.66677	0.66962	0.66062	-1.50	710.10
13019	2024.10.16 21:00	buy	6378	0.10	0.66677	0.66377	0.67277
13020	2024.10.16 21:00	close	6378	0.10	0.66662	0.66377	0.67277	-1.50	708.60
13021	2024.10.16 21:00	sell	6379	0.10	0.66662	0.66962	0.66062
13022	2024.10.16 21:00	close	6379	0.10	0.66677	0.66962	0.66062	-1.50	707.10
13023	2024.10.16 21:00	buy	6380	0.10	0.66677	0.66377	0.67277
13024	2024.10.16 21:00	close	6380	0.10	0.66662	0.66377	0.67277	-1.50	705.60
13025	2024.10.16 21:00	sell	6381	0.10	0.66662	0.66962	0.66062
13026	2024.10.16 21:00	close	6381	0.10	0.66678	0.66962	0.66062	-1.60	704.00
13027	2024.10.16 21:00	buy	6382	0.10	0.66678	0.66378	0.67278
13028	2024.10.16 21:01	close	6382	0.10	0.66662	0.66378	0.67278	-1.60	702.40
13029	2024.10.16 21:01	sell	6383	0.10	0.66662	0.66962	0.66062
13030	2024.10.16 21:01	close	6383	0.10	0.66677	0.66962	0.66062	-1.50	700.90
13031	2024.10.16 21:01	buy	6384	0.10	0.66677	0.66377	0.67277
13032	2024.10.16 21:01	close	6384	0.10	0.66661	0.66377	0.67277	-1.60	699.30
13033	2024.10.16 21:01	sell	6385	0.10	0.66661	0.66961	0.66061
13034	2024.10.16 21:08	close	6385	0.10	0.66677	0.66961	0.66061	-1.60	697.70
13035	2024.10.16 21:08	buy	6386	0.10	0.66677	0.66377	0.67277
13036	2024.10.16 21:08	close	6386	0.10	0.66662	0.66377	0.67277	-1.50	696.20
13037	2024.10.16 21:08	sell	6387	0.10	0.66662	0.66962	0.66062
13038	2024.10.16 21:08	close	6387	0.10	0.66677	0.66962	0.66062	-1.50	694.70
13039	2024.10.16 21:08	buy	6388	0.10	0.66677	0.66377	0.67277
13040	2024.10.16 21:08	close	6388	0.10	0.66662	0.66377	0.67277	-1.50	693.20
13041	2024.10.16 21:08	sell	6389	0.10	0.66662	0.66962	0.66062
13042	2024.10.16 21:08	close	6389	0.10	0.66678	0.66962	0.66062	-1.60	691.60
13043	2024.10.16 21:08	buy	6390	0.10	0.66678	0.66378	0.67278
13044	2024.10.16 21:09	close	6390	0.10	0.66662	0.66378	0.67278	-1.60	690.00
13045	2024.10.16 21:09	sell	6391	0.10	0.66662	0.66962	0.66062
13046	2024.10.16 21:09	close	6391	0.10	0.66677	0.66962	0.66062	-1.50	688.50
13047	2024.10.16 21:09	buy	6392	0.10	0.66677	0.66377	0.67277
13048	2024.10.16 21:09	close	6392	0.10	0.66662	0.66377	0.67277	-1.50	687.00
13049	2024.10.16 21:09	sell	6393	0.10	0.66662	0.66962	0.66062
13050	2024.10.16 21:09	close	6393	0.10	0.66677	0.66962	0.66062	-1.50	685.50
13051	2024.10.16 21:09	buy	6394	0.10	0.66677	0.66377	0.67277
13052	2024.10.16 21:09	close	6394	0.10	0.66662	0.66377	0.67277	-1.50	684.00
13053	2024.10.16 21:09	sell	6395	0.10	0.66662	0.66962	0.66062
13054	2024.10.16 21:14	close	6395	0.10	0.66677	0.66962	0.66062	-1.50	682.50
13055	2024.10.16 21:14	buy	6396	0.10	0.66677	0.66377	0.67277
13056	2024.10.16 21:14	close	6396	0.10	0.66662	0.66377	0.67277	-1.50	681.00
13057	2024.10.16 21:14	sell	6397	0.10	0.66662	0.66962	0.66062
13058	2024.10.16 21:14	close	6397	0.10	0.66677	0.66962	0.66062	-1.50	679.50
13059	2024.10.16 21:14	buy	6398	0.10	0.66677	0.66377	0.67277
13060	2024.10.16 21:14	close	6398	0.10	0.66662	0.66377	0.67277	-1.50	678.00
13061	2024.10.16 21:14	sell	6399	0.10	0.66662	0.66962	0.66062
13062	2024.10.16 21:14	close	6399	0.10	0.66677	0.66962	0.66062	-1.50	676.50
13063	2024.10.16 21:14	buy	6400	0.10	0.66677	0.66377	0.67277
13064	2024.10.16 21:14	close	6400	0.10	0.66662	0.66377	0.67277	-1.50	675.00
13065	2024.10.16 21:14	sell	6401	0.10	0.66662	0.66962	0.66062
13066	2024.10.16 21:14	close	6401	0.10	0.66677	0.66962	0.66062	-1.50	673.50
13067	2024.10.16 21:14	buy	6402	0.10	0.66677	0.66377	0.67277
13068	2024.10.16 21:15	close	6402	0.10	0.66662	0.66377	0.67277	-1.50	672.00
13069	2024.10.16 21:15	sell	6403	0.10	0.66662	0.66962	0.66062
13070	2024.10.16 21:15	close	6403	0.10	0.66677	0.66962	0.66062	-1.50	670.50
13071	2024.10.16 21:15	buy	6404	0.10	0.66677	0.66377	0.67277
13072	2024.10.16 21:15	close	6404	0.10	0.66661	0.66377	0.67277	-1.60	668.90
13073	2024.10.16 21:15	sell	6405	0.10	0.66661	0.66961	0.66061
13074	2024.10.16 21:17	close	6405	0.10	0.66677	0.66961	0.66061	-1.60	667.30
13075	2024.10.16 21:17	buy	6406	0.10	0.66677	0.66377	0.67277
13076	2024.10.16 21:17	close	6406	0.10	0.66662	0.66377	0.67277	-1.50	665.80
13077	2024.10.16 21:17	sell	6407	0.10	0.66662	0.66962	0.66062
13078	2024.10.16 21:17	close	6407	0.10	0.66677	0.66962	0.66062	-1.50	664.30
13079	2024.10.16 21:17	buy	6408	0.10	0.66677	0.66377	0.67277
13080	2024.10.16 21:17	close	6408	0.10	0.66662	0.66377	0.67277	-1.50	662.80
13081	2024.10.16 21:17	sell	6409	0.10	0.66662	0.66962	0.66062
13082	2024.10.16 21:17	close	6409	0.10	0.66677	0.66962	0.66062	-1.50	661.30
13083	2024.10.16 21:17	buy	6410	0.10	0.66677	0.66377	0.67277
13084	2024.10.16 21:17	close	6410	0.10	0.66662	0.66377	0.67277	-1.50	659.80
13085	2024.10.16 21:17	sell	6411	0.10	0.66662	0.66962	0.66062
13086	2024.10.16 21:17	close	6411	0.10	0.66677	0.66962	0.66062	-1.50	658.30
13087	2024.10.16 21:17	buy	6412	0.10	0.66677	0.66377	0.67277
13088	2024.10.16 21:17	close	6412	0.10	0.66662	0.66377	0.67277	-1.50	656.80
13089	2024.10.16 21:17	sell	6413	0.10	0.66662	0.66962	0.66062
13090	2024.10.16 21:17	close	6413	0.10	0.66677	0.66962	0.66062	-1.50	655.30
13091	2024.10.16 21:17	buy	6414	0.10	0.66677	0.66377	0.67277
13092	2024.10.16 21:17	close	6414	0.10	0.66662	0.66377	0.67277	-1.50	653.80
13093	2024.10.16 21:17	sell	6415	0.10	0.66662	0.66962	0.66062
13094	2024.10.16 21:17	close	6415	0.10	0.66677	0.66962	0.66062	-1.50	652.30
13095	2024.10.16 21:17	buy	6416	0.10	0.66677	0.66377	0.67277
13096	2024.10.16 21:17	close	6416	0.10	0.66662	0.66377	0.67277	-1.50	650.80
13097	2024.10.16 21:17	sell	6417	0.10	0.66662	0.66962	0.66062
13098	2024.10.16 21:17	close	6417	0.10	0.66677	0.66962	0.66062	-1.50	649.30
13099	2024.10.16 21:17	buy	6418	0.10	0.66677	0.66377	0.67277
13100	2024.10.16 21:17	close	6418	0.10	0.66662	0.66377	0.67277	-1.50	647.80
13101	2024.10.16 21:17	sell	6419	0.10	0.66662	0.66962	0.66062
13102	2024.10.16 21:17	close	6419	0.10	0.66677	0.66962	0.66062	-1.50	646.30
13103	2024.10.16 21:17	buy	6420	0.10	0.66677	0.66377	0.67277
13104	2024.10.16 21:17	close	6420	0.10	0.66662	0.66377	0.67277	-1.50	644.80
13105	2024.10.16 21:17	sell	6421	0.10	0.66662	0.66962	0.66062
13106	2024.10.16 21:17	close	6421	0.10	0.66677	0.66962	0.66062	-1.50	643.30
13107	2024.10.16 21:17	buy	6422	0.10	0.66677	0.66377	0.67277
13108	2024.10.16 21:17	close	6422	0.10	0.66662	0.66377	0.67277	-1.50	641.80
13109	2024.10.16 21:17	sell	6423	0.10	0.66662	0.66962	0.66062
13110	2024.10.16 21:17	close	6423	0.10	0.66677	0.66962	0.66062	-1.50	640.30
13111	2024.10.16 21:17	buy	6424	0.10	0.66677	0.66377	0.67277
13112	2024.10.16 21:17	close	6424	0.10	0.66662	0.66377	0.67277	-1.50	638.80
13113	2024.10.16 21:17	sell	6425	0.10	0.66662	0.66962	0.66062
13114	2024.10.16 21:17	close	6425	0.10	0.66677	0.66962	0.66062	-1.50	637.30
13115	2024.10.16 21:17	buy	6426	0.10	0.66677	0.66377	0.67277
13116	2024.10.16 21:17	close	6426	0.10	0.66662	0.66377	0.67277	-1.50	635.80
13117	2024.10.16 21:17	sell	6427	0.10	0.66662	0.66962	0.66062
13118	2024.10.16 21:17	close	6427	0.10	0.66677	0.66962	0.66062	-1.50	634.30
13119	2024.10.16 21:17	buy	6428	0.10	0.66677	0.66377	0.67277
13120	2024.10.16 21:17	close	6428	0.10	0.66662	0.66377	0.67277	-1.50	632.80
13121	2024.10.16 21:17	sell	6429	0.10	0.66662	0.66962	0.66062
13122	2024.10.16 21:17	close	6429	0.10	0.66677	0.66962	0.66062	-1.50	631.30
13123	2024.10.16 21:17	buy	6430	0.10	0.66677	0.66377	0.67277
13124	2024.10.16 21:18	close	6430	0.10	0.66662	0.66377	0.67277	-1.50	629.80
13125	2024.10.16 21:18	sell	6431	0.10	0.66662	0.66962	0.66062
13126	2024.10.16 21:18	close	6431	0.10	0.66678	0.66962	0.66062	-1.60	628.20
13127	2024.10.16 21:18	buy	6432	0.10	0.66678	0.66378	0.67278
13128	2024.10.16 21:19	close	6432	0.10	0.66662	0.66378	0.67278	-1.60	626.60
13129	2024.10.16 21:19	sell	6433	0.10	0.66662	0.66962	0.66062
13130	2024.10.16 21:19	close	6433	0.10	0.66677	0.66962	0.66062	-1.50	625.10
13131	2024.10.16 21:19	buy	6434	0.10	0.66677	0.66377	0.67277
13132	2024.10.16 21:19	close	6434	0.10	0.66662	0.66377	0.67277	-1.50	623.60
13133	2024.10.16 21:19	sell	6435	0.10	0.66662	0.66962	0.66062
13134	2024.10.16 21:19	close	6435	0.10	0.66677	0.66962	0.66062	-1.50	622.10
13135	2024.10.16 21:19	buy	6436	0.10	0.66677	0.66377	0.67277
13136	2024.10.16 21:20	close	6436	0.10	0.66662	0.66377	0.67277	-1.50	620.60
13137	2024.10.16 21:20	sell	6437	0.10	0.66662	0.66962	0.66062
13138	2024.10.16 21:20	close	6437	0.10	0.66677	0.66962	0.66062	-1.50	619.10
13139	2024.10.16 21:20	buy	6438	0.10	0.66677	0.66377	0.67277
13140	2024.10.16 21:20	close	6438	0.10	0.66662	0.66377	0.67277	-1.50	617.60
13141	2024.10.16 21:20	sell	6439	0.10	0.66662	0.66962	0.66062
13142	2024.10.16 21:20	close	6439	0.10	0.66677	0.66962	0.66062	-1.50	616.10
13143	2024.10.16 21:20	buy	6440	0.10	0.66677	0.66377	0.67277
13144	2024.10.16 21:20	close	6440	0.10	0.66662	0.66377	0.67277	-1.50	614.60
13145	2024.10.16 21:20	sell	6441	0.10	0.66662	0.66962	0.66062
13146	2024.10.16 21:20	close	6441	0.10	0.66677	0.66962	0.66062	-1.50	613.10
13147	2024.10.16 21:20	buy	6442	0.10	0.66677	0.66377	0.67277
13148	2024.10.16 21:20	close	6442	0.10	0.66662	0.66377	0.67277	-1.50	611.60
13149	2024.10.16 21:20	sell	6443	0.10	0.66662	0.66962	0.66062
13150	2024.10.16 21:20	close	6443	0.10	0.66677	0.66962	0.66062	-1.50	610.10
13151	2024.10.16 21:20	buy	6444	0.10	0.66677	0.66377	0.67277
13152	2024.10.16 21:20	close	6444	0.10	0.66662	0.66377	0.67277	-1.50	608.60
13153	2024.10.16 21:20	sell	6445	0.10	0.66662	0.66962	0.66062
13154	2024.10.16 21:20	close	6445	0.10	0.66677	0.66962	0.66062	-1.50	607.10
13155	2024.10.16 21:20	buy	6446	0.10	0.66677	0.66377	0.67277
13156	2024.10.16 21:20	close	6446	0.10	0.66662	0.66377	0.67277	-1.50	605.60
13157	2024.10.16 21:20	sell	6447	0.10	0.66662	0.66962	0.66062
13158	2024.10.16 21:20	close	6447	0.10	0.66677	0.66962	0.66062	-1.50	604.10
13159	2024.10.16 21:20	buy	6448	0.10	0.66677	0.66377	0.67277
13160	2024.10.16 21:20	close	6448	0.10	0.66662	0.66377	0.67277	-1.50	602.60
13161	2024.10.16 21:20	sell	6449	0.10	0.66662	0.66962	0.66062
13162	2024.10.16 21:20	close	6449	0.10	0.66677	0.66962	0.66062	-1.50	601.10
13163	2024.10.16 21:20	buy	6450	0.10	0.66677	0.66377	0.67277
13164	2024.10.16 21:20	close	6450	0.10	0.66662	0.66377	0.67277	-1.50	599.60
13165	2024.10.16 21:20	sell	6451	0.10	0.66662	0.66962	0.66062
13166	2024.10.16 21:20	close	6451	0.10	0.66677	0.66962	0.66062	-1.50	598.10
13167	2024.10.16 21:20	buy	6452	0.10	0.66677	0.66377	0.67277
13168	2024.10.16 21:21	close	6452	0.10	0.66662	0.66377	0.67277	-1.50	596.60
13169	2024.10.16 21:21	sell	6453	0.10	0.66662	0.66962	0.66062
13170	2024.10.16 21:21	close	6453	0.10	0.66677	0.66962	0.66062	-1.50	595.10
13171	2024.10.16 21:21	buy	6454	0.10	0.66677	0.66377	0.67277
13172	2024.10.16 21:21	close	6454	0.10	0.66662	0.66377	0.67277	-1.50	593.60
13173	2024.10.16 21:21	sell	6455	0.10	0.66662	0.66962	0.66062
13174	2024.10.16 21:21	close	6455	0.10	0.66677	0.66962	0.66062	-1.50	592.10
13175	2024.10.16 21:21	buy	6456	0.10	0.66677	0.66377	0.67277
13176	2024.10.16 21:21	close	6456	0.10	0.66661	0.66377	0.67277	-1.60	590.50
13177	2024.10.16 21:21	sell	6457	0.10	0.66661	0.66961	0.66061
13178	2024.10.16 21:31	close	6457	0.10	0.66677	0.66961	0.66061	-1.60	588.90
13179	2024.10.16 21:31	buy	6458	0.10	0.66677	0.66377	0.67277
13180	2024.10.16 21:31	close	6458	0.10	0.66662	0.66377	0.67277	-1.50	587.40
13181	2024.10.16 21:31	sell	6459	0.10	0.66662	0.66962	0.66062
13182	2024.10.16 21:31	close	6459	0.10	0.66677	0.66962	0.66062	-1.50	585.90
13183	2024.10.16 21:31	buy	6460	0.10	0.66677	0.66377	0.67277
13184	2024.10.16 21:31	close	6460	0.10	0.66662	0.66377	0.67277	-1.50	584.40
13185	2024.10.16 21:31	sell	6461	0.10	0.66662	0.66962	0.66062
13186	2024.10.16 21:31	close	6461	0.10	0.66677	0.66962	0.66062	-1.50	582.90
13187	2024.10.16 21:31	buy	6462	0.10	0.66677	0.66377	0.67277
13188	2024.10.16 21:31	close	6462	0.10	0.66662	0.66377	0.67277	-1.50	581.40
13189	2024.10.16 21:31	sell	6463	0.10	0.66662	0.66962	0.66062
13190	2024.10.16 21:31	close	6463	0.10	0.66677	0.66962	0.66062	-1.50	579.90
13191	2024.10.16 21:31	buy	6464	0.10	0.66677	0.66377	0.67277
13192	2024.10.16 21:31	close	6464	0.10	0.66662	0.66377	0.67277	-1.50	578.40
13193	2024.10.16 21:31	sell	6465	0.10	0.66662	0.66962	0.66062
13194	2024.10.16 21:31	close	6465	0.10	0.66677	0.66962	0.66062	-1.50	576.90
13195	2024.10.16 21:31	buy	6466	0.10	0.66677	0.66377	0.67277
13196	2024.10.16 21:31	close	6466	0.10	0.66662	0.66377	0.67277	-1.50	575.40
13197	2024.10.16 21:31	sell	6467	0.10	0.66662	0.66962	0.66062
13198	2024.10.16 22:59	close	6467	0.10	0.66661	0.66962	0.66062	0.10	575.50
13199	2024.10.16 22:59	buy	6468	0.10	0.66661	0.66361	0.67261
13200	2024.10.16 22:59	close	6468	0.10	0.66646	0.66361	0.67261	-1.50	574.00
13201	2024.10.16 22:59	sell	6469	0.10	0.66646	0.66946	0.66046
13202	2024.10.16 22:59	close	6469	0.10	0.66661	0.66946	0.66046	-1.50	572.50
13203	2024.10.16 22:59	buy	6470	0.10	0.66661	0.66361	0.67261
13204	2024.10.16 22:59	close	6470	0.10	0.66646	0.66361	0.67261	-1.50	571.00
13205	2024.10.16 22:59	sell	6471	0.10	0.66646	0.66946	0.66046
13206	2024.10.16 22:59	close	6471	0.10	0.66661	0.66946	0.66046	-1.50	569.50
13207	2024.10.16 22:59	buy	6472	0.10	0.66661	0.66361	0.67261
13208	2024.10.16 22:59	close	6472	0.10	0.66646	0.66361	0.67261	-1.50	568.00
13209	2024.10.16 22:59	sell	6473	0.10	0.66646	0.66946	0.66046
13210	2024.10.16 22:59	close	6473	0.10	0.66662	0.66946	0.66046	-1.60	566.40
13211	2024.10.16 22:59	buy	6474	0.10	0.66662	0.66362	0.67262
13212	2024.10.16 23:03	close	6474	0.10	0.66646	0.66362	0.67262	-1.60	564.80
13213	2024.10.16 23:03	sell	6475	0.10	0.66646	0.66946	0.66046
13214	2024.10.16 23:04	close	6475	0.10	0.66661	0.66946	0.66046	-1.50	563.30
13215	2024.10.16 23:04	buy	6476	0.10	0.66661	0.66361	0.67261
13216	2024.10.16 23:04	close	6476	0.10	0.66646	0.66361	0.67261	-1.50	561.80
13217	2024.10.16 23:04	sell	6477	0.10	0.66646	0.66946	0.66046
13218	2024.10.16 23:05	close	6477	0.10	0.66662	0.66946	0.66046	-1.60	560.20
13219	2024.10.16 23:05	buy	6478	0.10	0.66662	0.66362	0.67262
13220	2024.10.16 23:05	close	6478	0.10	0.66646	0.66362	0.67262	-1.60	558.60
13221	2024.10.16 23:05	sell	6479	0.10	0.66646	0.66946	0.66046
13222	2024.10.16 23:06	close	6479	0.10	0.66661	0.66946	0.66046	-1.50	557.10
13223	2024.10.16 23:06	buy	6480	0.10	0.66661	0.66361	0.67261
13224	2024.10.16 23:06	close	6480	0.10	0.66646	0.66361	0.67261	-1.50	555.60
13225	2024.10.16 23:06	sell	6481	0.10	0.66646	0.66946	0.66046
13226	2024.10.16 23:06	close	6481	0.10	0.66661	0.66946	0.66046	-1.50	554.10
13227	2024.10.16 23:06	buy	6482	0.10	0.66661	0.66361	0.67261
13228	2024.10.16 23:06	close	6482	0.10	0.66646	0.66361	0.67261	-1.50	552.60
13229	2024.10.16 23:06	sell	6483	0.10	0.66646	0.66946	0.66046
13230	2024.10.16 23:06	close	6483	0.10	0.66661	0.66946	0.66046	-1.50	551.10
13231	2024.10.16 23:06	buy	6484	0.10	0.66661	0.66361	0.67261
13232	2024.10.16 23:06	close	6484	0.10	0.66646	0.66361	0.67261	-1.50	549.60
13233	2024.10.16 23:06	sell	6485	0.10	0.66646	0.66946	0.66046
13234	2024.10.16 23:07	close	6485	0.10	0.66661	0.66946	0.66046	-1.50	548.10
13235	2024.10.16 23:07	buy	6486	0.10	0.66661	0.66361	0.67261
13236	2024.10.16 23:07	close	6486	0.10	0.66646	0.66361	0.67261	-1.50	546.60
13237	2024.10.16 23:07	sell	6487	0.10	0.66646	0.66946	0.66046
13238	2024.10.16 23:07	close	6487	0.10	0.66661	0.66946	0.66046	-1.50	545.10
13239	2024.10.16 23:07	buy	6488	0.10	0.66661	0.66361	0.67261
13240	2024.10.16 23:13	close	6488	0.10	0.66646	0.66361	0.67261	-1.50	543.60
13241	2024.10.16 23:13	sell	6489	0.10	0.66646	0.66946	0.66046
13242	2024.10.16 23:14	close	6489	0.10	0.66661	0.66946	0.66046	-1.50	542.10
13243	2024.10.16 23:14	buy	6490	0.10	0.66661	0.66361	0.67261
13244	2024.10.16 23:14	close	6490	0.10	0.66645	0.66361	0.67261	-1.60	540.50
13245	2024.10.16 23:14	sell	6491	0.10	0.66645	0.66945	0.66045
13246	2024.10.16 23:15	close	6491	0.10	0.66661	0.66945	0.66045	-1.60	538.90
13247	2024.10.16 23:15	buy	6492	0.10	0.66661	0.66361	0.67261
13248	2024.10.16 23:15	close	6492	0.10	0.66646	0.66361	0.67261	-1.50	537.40
13249	2024.10.16 23:15	sell	6493	0.10	0.66646	0.66946	0.66046
13250	2024.10.16 23:15	close	6493	0.10	0.66662	0.66946	0.66046	-1.60	535.80
13251	2024.10.16 23:15	buy	6494	0.10	0.66662	0.66362	0.67262
13252	2024.10.16 23:31	close	6494	0.10	0.66646	0.66362	0.67262	-1.60	534.20
13253	2024.10.16 23:31	sell	6495	0.10	0.66646	0.66946	0.66046
13254	2024.10.16 23:31	close	6495	0.10	0.66661	0.66946	0.66046	-1.50	532.70
13255	2024.10.16 23:31	buy	6496	0.10	0.66661	0.66361	0.67261
13256	2024.10.16 23:31	close	6496	0.10	0.66646	0.66361	0.67261	-1.50	531.20
13257	2024.10.16 23:31	sell	6497	0.10	0.66646	0.66946	0.66046
13258	2024.10.16 23:31	close	6497	0.10	0.66661	0.66946	0.66046	-1.50	529.70
13259	2024.10.16 23:31	buy	6498	0.10	0.66661	0.66361	0.67261
13260	2024.10.16 23:31	close	6498	0.10	0.66646	0.66361	0.67261	-1.50	528.20
13261	2024.10.16 23:31	sell	6499	0.10	0.66646	0.66946	0.66046
13262	2024.10.16 23:31	close	6499	0.10	0.66661	0.66946	0.66046	-1.50	526.70
13263	2024.10.16 23:31	buy	6500	0.10	0.66661	0.66361	0.67261
13264	2024.10.16 23:31	close	6500	0.10	0.66646	0.66361	0.67261	-1.50	525.20
13265	2024.10.16 23:31	sell	6501	0.10	0.66646	0.66946	0.66046
13266	2024.10.16 23:31	close	6501	0.10	0.66661	0.66946	0.66046	-1.50	523.70
13267	2024.10.16 23:31	buy	6502	0.10	0.66661	0.66361	0.67261
13268	2024.10.16 23:31	close	6502	0.10	0.66646	0.66361	0.67261	-1.50	522.20
13269	2024.10.16 23:31	sell	6503	0.10	0.66646	0.66946	0.66046
13270	2024.10.16 23:31	close	6503	0.10	0.66661	0.66946	0.66046	-1.50	520.70
13271	2024.10.16 23:31	buy	6504	0.10	0.66661	0.66361	0.67261
13272	2024.10.16 23:31	close	6504	0.10	0.66646	0.66361	0.67261	-1.50	519.20
13273	2024.10.16 23:31	sell	6505	0.10	0.66646	0.66946	0.66046
13274	2024.10.16 23:31	close	6505	0.10	0.66661	0.66946	0.66046	-1.50	517.70
13275	2024.10.16 23:31	buy	6506	0.10	0.66661	0.66361	0.67261
13276	2024.10.16 23:31	close	6506	0.10	0.66646	0.66361	0.67261	-1.50	516.20
13277	2024.10.16 23:31	sell	6507	0.10	0.66646	0.66946	0.66046
13278	2024.10.16 23:31	close	6507	0.10	0.66661	0.66946	0.66046	-1.50	514.70
13279	2024.10.16 23:31	buy	6508	0.10	0.66661	0.66361	0.67261
13280	2024.10.16 23:31	close	6508	0.10	0.66646	0.66361	0.67261	-1.50	513.20
13281	2024.10.16 23:31	sell	6509	0.10	0.66646	0.66946	0.66046
13282	2024.10.16 23:31	close	6509	0.10	0.66661	0.66946	0.66046	-1.50	511.70
13283	2024.10.16 23:31	buy	6510	0.10	0.66661	0.66361	0.67261
13284	2024.10.16 23:31	close	6510	0.10	0.66646	0.66361	0.67261	-1.50	510.20
13285	2024.10.16 23:31	sell	6511	0.10	0.66646	0.66946	0.66046
13286	2024.10.16 23:31	close	6511	0.10	0.66661	0.66946	0.66046	-1.50	508.70
13287	2024.10.16 23:31	buy	6512	0.10	0.66661	0.66361	0.67261
13288	2024.10.16 23:31	close	6512	0.10	0.66646	0.66361	0.67261	-1.50	507.20
13289	2024.10.16 23:31	sell	6513	0.10	0.66646	0.66946	0.66046
13290	2024.10.16 23:31	close	6513	0.10	0.66661	0.66946	0.66046	-1.50	505.70
13291	2024.10.16 23:31	buy	6514	0.10	0.66661	0.66361	0.67261
13292	2024.10.16 23:31	close	6514	0.10	0.66646	0.66361	0.67261	-1.50	504.20
13293	2024.10.16 23:31	sell	6515	0.10	0.66646	0.66946	0.66046
13294	2024.10.16 23:31	close	6515	0.10	0.66662	0.66946	0.66046	-1.60	502.60
13295	2024.10.16 23:31	buy	6516	0.10	0.66662	0.66362	0.67262
13296	2024.10.17 00:00	close	6516	0.10	0.66622	0.66362	0.67262	-4.00	498.60
13297	2024.10.17 00:00	sell	6517	0.10	0.66622	0.66922	0.66022
13298	2024.10.17 00:18	close	6517	0.10	0.66658	0.66922	0.66022	-3.60	495.00
13299	2024.10.17 00:18	buy	6518	0.10	0.66658	0.66358	0.67258
13300	2024.10.17 00:18	close	6518	0.10	0.66641	0.66358	0.67258	-1.70	493.30
13301	2024.10.17 00:18	sell	6519	0.10	0.66641	0.66941	0.66041
13302	2024.10.17 00:20	close	6519	0.10	0.66657	0.66941	0.66041	-1.60	491.70
13303	2024.10.17 00:20	buy	6520	0.10	0.66657	0.66357	0.67257
13304	2024.10.17 00:20	close	6520	0.10	0.66642	0.66357	0.67257	-1.50	490.20
13305	2024.10.17 00:20	sell	6521	0.10	0.66642	0.66942	0.66042
13306	2024.10.17 00:24	close	6521	0.10	0.66657	0.66942	0.66042	-1.50	488.70
13307	2024.10.17 00:24	buy	6522	0.10	0.66657	0.66357	0.67257
13308	2024.10.17 00:25	close	6522	0.10	0.66640	0.66357	0.67257	-1.70	487.00
13309	2024.10.17 00:25	sell	6523	0.10	0.66640	0.66940	0.66040
13310	2024.10.17 00:25	close	6523	0.10	0.66657	0.66940	0.66040	-1.70	485.30
13311	2024.10.17 00:25	buy	6524	0.10	0.66657	0.66357	0.67257
13312	2024.10.17 00:30	close	6524	0.10	0.66641	0.66357	0.67257	-1.60	483.70
13313	2024.10.17 00:30	sell	6525	0.10	0.66641	0.66941	0.66041
13314	2024.10.17 00:33	close	6525	0.10	0.66657	0.66941	0.66041	-1.60	482.10
13315	2024.10.17 00:33	buy	6526	0.10	0.66657	0.66357	0.67257
13316	2024.10.17 00:34	close	6526	0.10	0.66642	0.66357	0.67257	-1.50	480.60
13317	2024.10.17 00:34	sell	6527	0.10	0.66642	0.66942	0.66042
13318	2024.10.17 00:35	close	6527	0.10	0.66660	0.66942	0.66042	-1.80	478.80
13319	2024.10.17 00:35	buy	6528	0.10	0.66660	0.66360	0.67260
13320	2024.10.17 01:22	close	6528	0.10	0.66644	0.66360	0.67260	-1.60	477.20
13321	2024.10.17 01:22	sell	6529	0.10	0.66644	0.66944	0.66044
13322	2024.10.17 01:24	close	6529	0.10	0.66659	0.66944	0.66044	-1.50	475.70
13323	2024.10.17 01:24	buy	6530	0.10	0.66659	0.66359	0.67259
13324	2024.10.17 01:24	close	6530	0.10	0.66644	0.66359	0.67259	-1.50	474.20
13325	2024.10.17 01:24	sell	6531	0.10	0.66644	0.66944	0.66044
13326	2024.10.17 01:24	close	6531	0.10	0.66660	0.66944	0.66044	-1.60	472.60
13327	2024.10.17 01:24	buy	6532	0.10	0.66660	0.66360	0.67260
13328	2024.10.17 01:25	close	6532	0.10	0.66644	0.66360	0.67260	-1.60	471.00
13329	2024.10.17 01:25	sell	6533	0.10	0.66644	0.66944	0.66044
13330	2024.10.17 01:27	close	6533	0.10	0.66659	0.66944	0.66044	-1.50	469.50
13331	2024.10.17 01:27	buy	6534	0.10	0.66659	0.66359	0.67259
13332	2024.10.17 01:27	close	6534	0.10	0.66644	0.66359	0.67259	-1.50	468.00
13333	2024.10.17 01:27	sell	6535	0.10	0.66644	0.66944	0.66044
13334	2024.10.17 01:27	close	6535	0.10	0.66659	0.66944	0.66044	-1.50	466.50
13335	2024.10.17 01:27	buy	6536	0.10	0.66659	0.66359	0.67259
13336	2024.10.17 01:38	close	6536	0.10	0.66644	0.66359	0.67259	-1.50	465.00
13337	2024.10.17 01:38	sell	6537	0.10	0.66644	0.66944	0.66044
13338	2024.10.17 01:38	close	6537	0.10	0.66659	0.66944	0.66044	-1.50	463.50
13339	2024.10.17 01:38	buy	6538	0.10	0.66659	0.66359	0.67259
13340	2024.10.17 01:38	close	6538	0.10	0.66644	0.66359	0.67259	-1.50	462.00
13341	2024.10.17 01:38	sell	6539	0.10	0.66644	0.66944	0.66044
13342	2024.10.17 01:38	close	6539	0.10	0.66659	0.66944	0.66044	-1.50	460.50
13343	2024.10.17 01:38	buy	6540	0.10	0.66659	0.66359	0.67259
13344	2024.10.17 01:38	close	6540	0.10	0.66644	0.66359	0.67259	-1.50	459.00
13345	2024.10.17 01:38	sell	6541	0.10	0.66644	0.66944	0.66044
13346	2024.10.17 01:38	close	6541	0.10	0.66659	0.66944	0.66044	-1.50	457.50
13347	2024.10.17 01:38	buy	6542	0.10	0.66659	0.66359	0.67259
13348	2024.10.17 01:45	close	6542	0.10	0.66644	0.66359	0.67259	-1.50	456.00
13349	2024.10.17 01:45	sell	6543	0.10	0.66644	0.66944	0.66044
13350	2024.10.17 01:45	close	6543	0.10	0.66659	0.66944	0.66044	-1.50	454.50
13351	2024.10.17 01:45	buy	6544	0.10	0.66659	0.66359	0.67259
13352	2024.10.17 01:45	close	6544	0.10	0.66643	0.66359	0.67259	-1.60	452.90
13353	2024.10.17 01:45	sell	6545	0.10	0.66643	0.66943	0.66043
13354	2024.10.17 01:46	close	6545	0.10	0.66659	0.66943	0.66043	-1.60	451.30
13355	2024.10.17 01:46	buy	6546	0.10	0.66659	0.66359	0.67259
13356	2024.10.17 01:46	close	6546	0.10	0.66644	0.66359	0.67259	-1.50	449.80
13357	2024.10.17 01:46	sell	6547	0.10	0.66644	0.66944	0.66044
13358	2024.10.17 02:42	close	6547	0.10	0.66642	0.66944	0.66044	0.20	450.00
13359	2024.10.17 02:42	buy	6548	0.10	0.66642	0.66342	0.67242
13360	2024.10.17 02:42	close	6548	0.10	0.66627	0.66342	0.67242	-1.50	448.50
13361	2024.10.17 02:42	sell	6549	0.10	0.66627	0.66927	0.66027
13362	2024.10.17 02:42	close	6549	0.10	0.66642	0.66927	0.66027	-1.50	447.00
13363	2024.10.17 02:42	buy	6550	0.10	0.66642	0.66342	0.67242
13364	2024.10.17 02:42	close	6550	0.10	0.66627	0.66342	0.67242	-1.50	445.50
13365	2024.10.17 02:42	sell	6551	0.10	0.66627	0.66927	0.66027
13366	2024.10.17 02:42	close	6551	0.10	0.66642	0.66927	0.66027	-1.50	444.00
13367	2024.10.17 02:42	buy	6552	0.10	0.66642	0.66342	0.67242
13368	2024.10.17 02:42	close	6552	0.10	0.66627	0.66342	0.67242	-1.50	442.50
13369	2024.10.17 02:42	sell	6553	0.10	0.66627	0.66927	0.66027
13370	2024.10.17 02:42	close	6553	0.10	0.66642	0.66927	0.66027	-1.50	441.00
13371	2024.10.17 02:42	buy	6554	0.10	0.66642	0.66342	0.67242
13372	2024.10.17 02:42	close	6554	0.10	0.66627	0.66342	0.67242	-1.50	439.50
13373	2024.10.17 02:42	sell	6555	0.10	0.66627	0.66927	0.66027
13374	2024.10.17 02:42	close	6555	0.10	0.66642	0.66927	0.66027	-1.50	438.00
13375	2024.10.17 02:42	buy	6556	0.10	0.66642	0.66342	0.67242
13376	2024.10.17 02:42	close	6556	0.10	0.66627	0.66342	0.67242	-1.50	436.50
13377	2024.10.17 02:42	sell	6557	0.10	0.66627	0.66927	0.66027
13378	2024.10.17 02:42	close	6557	0.10	0.66642	0.66927	0.66027	-1.50	435.00
13379	2024.10.17 02:42	buy	6558	0.10	0.66642	0.66342	0.67242
13380	2024.10.17 02:42	close	6558	0.10	0.66627	0.66342	0.67242	-1.50	433.50
13381	2024.10.17 02:42	sell	6559	0.10	0.66627	0.66927	0.66027
13382	2024.10.17 02:43	close	6559	0.10	0.66642	0.66927	0.66027	-1.50	432.00
13383	2024.10.17 02:43	buy	6560	0.10	0.66642	0.66342	0.67242
13384	2024.10.17 02:44	close	6560	0.10	0.66627	0.66342	0.67242	-1.50	430.50
13385	2024.10.17 02:44	sell	6561	0.10	0.66627	0.66927	0.66027
13386	2024.10.17 02:44	close	6561	0.10	0.66642	0.66927	0.66027	-1.50	429.00
13387	2024.10.17 02:44	buy	6562	0.10	0.66642	0.66342	0.67242
13388	2024.10.17 02:44	close	6562	0.10	0.66623	0.66342	0.67242	-1.90	427.10
13389	2024.10.17 02:44	sell	6563	0.10	0.66623	0.66923	0.66023
13390	2024.10.17 02:50	close	6563	0.10	0.66642	0.66923	0.66023	-1.90	425.20
13391	2024.10.17 02:50	buy	6564	0.10	0.66642	0.66342	0.67242
13392	2024.10.17 03:51	modify	6564	0.10	0.66642	0.66642	0.67242
13393	2024.10.17 03:51	modify	6564	0.10	0.66642	0.66643	0.67242
13394	2024.10.17 04:03	modify	6564	0.10	0.66642	0.66644	0.67242
13395	2024.10.17 04:03	modify	6564	0.10	0.66642	0.66645	0.67242
13396	2024.10.17 04:03	modify	6564	0.10	0.66642	0.66646	0.67242
13397	2024.10.17 04:03	modify	6564	0.10	0.66642	0.66647	0.67242
13398	2024.10.17 04:03	modify	6564	0.10	0.66642	0.66648	0.67242
13399	2024.10.17 04:03	modify	6564	0.10	0.66642	0.66649	0.67242
13400	2024.10.17 04:03	modify	6564	0.10	0.66642	0.66650	0.67242
13401	2024.10.17 04:03	modify	6564	0.10	0.66642	0.66651	0.67242
13402	2024.10.17 04:03	modify	6564	0.10	0.66642	0.66652	0.67242
13403	2024.10.17 04:03	modify	6564	0.10	0.66642	0.66653	0.67242
13404	2024.10.17 04:06	modify	6564	0.10	0.66642	0.66654	0.67242
13405	2024.10.17 04:06	modify	6564	0.10	0.66642	0.66655	0.67242
13406	2024.10.17 04:06	modify	6564	0.10	0.66642	0.66656	0.67242
13407	2024.10.17 04:06	modify	6564	0.10	0.66642	0.66657	0.67242
13408	2024.10.17 04:06	modify	6564	0.10	0.66642	0.66658	0.67242
13409	2024.10.17 04:06	modify	6564	0.10	0.66642	0.66659	0.67242
13410	2024.10.17 04:06	modify	6564	0.10	0.66642	0.66660	0.67242
13411	2024.10.17 04:07	modify	6564	0.10	0.66642	0.66661	0.67242
13412	2024.10.17 04:07	modify	6564	0.10	0.66642	0.66662	0.67242
13413	2024.10.17 04:07	modify	6564	0.10	0.66642	0.66663	0.67242
13414	2024.10.17 04:07	modify	6564	0.10	0.66642	0.66664	0.67242
13415	2024.10.17 04:07	modify	6564	0.10	0.66642	0.66665	0.67242
13416	2024.10.17 04:07	modify	6564	0.10	0.66642	0.66666	0.67242
13417	2024.10.17 04:07	modify	6564	0.10	0.66642	0.66667	0.67242
13418	2024.10.17 04:07	modify	6564	0.10	0.66642	0.66668	0.67242
13419	2024.10.17 04:07	modify	6564	0.10	0.66642	0.66669	0.67242
13420	2024.10.17 04:07	modify	6564	0.10	0.66642	0.66670	0.67242
13421	2024.10.17 04:07	modify	6564	0.10	0.66642	0.66671	0.67242
13422	2024.10.17 04:07	modify	6564	0.10	0.66642	0.66672	0.67242
13423	2024.10.17 04:07	modify	6564	0.10	0.66642	0.66673	0.67242
13424	2024.10.17 04:07	modify	6564	0.10	0.66642	0.66674	0.67242
13425	2024.10.17 04:08	modify	6564	0.10	0.66642	0.66675	0.67242
13426	2024.10.17 04:08	modify	6564	0.10	0.66642	0.66676	0.67242
13427	2024.10.17 04:08	modify	6564	0.10	0.66642	0.66677	0.67242
13428	2024.10.17 04:08	modify	6564	0.10	0.66642	0.66678	0.67242
13429	2024.10.17 04:08	modify	6564	0.10	0.66642	0.66679	0.67242
13430	2024.10.17 04:08	modify	6564	0.10	0.66642	0.66680	0.67242
13431	2024.10.17 04:08	modify	6564	0.10	0.66642	0.66681	0.67242
13432	2024.10.17 04:08	modify	6564	0.10	0.66642	0.66682	0.67242
13433	2024.10.17 04:08	modify	6564	0.10	0.66642	0.66683	0.67242
13434	2024.10.17 04:08	modify	6564	0.10	0.66642	0.66684	0.67242
13435	2024.10.17 04:08	modify	6564	0.10	0.66642	0.66685	0.67242
13436	2024.10.17 04:08	modify	6564	0.10	0.66642	0.66686	0.67242
13437	2024.10.17 04:08	modify	6564	0.10	0.66642	0.66687	0.67242
13438	2024.10.17 04:08	modify	6564	0.10	0.66642	0.66688	0.67242
13439	2024.10.17 04:20	modify	6564	0.10	0.66642	0.66689	0.67242
13440	2024.10.17 04:20	modify	6564	0.10	0.66642	0.66690	0.67242
13441	2024.10.17 04:20	modify	6564	0.10	0.66642	0.66691	0.67242
13442	2024.10.17 04:20	modify	6564	0.10	0.66642	0.66692	0.67242
13443	2024.10.17 04:20	modify	6564	0.10	0.66642	0.66693	0.67242
13444	2024.10.17 04:21	modify	6564	0.10	0.66642	0.66694	0.67242
13445	2024.10.17 04:21	modify	6564	0.10	0.66642	0.66695	0.67242
13446	2024.10.17 04:21	modify	6564	0.10	0.66642	0.66696	0.67242
13447	2024.10.17 04:28	modify	6564	0.10	0.66642	0.66697	0.67242
13448	2024.10.17 04:36	modify	6564	0.10	0.66642	0.66698	0.67242
13449	2024.10.17 04:37	modify	6564	0.10	0.66642	0.66699	0.67242
13450	2024.10.17 04:37	modify	6564	0.10	0.66642	0.66700	0.67242
13451	2024.10.17 04:37	modify	6564	0.10	0.66642	0.66701	0.67242
13452	2024.10.17 04:37	modify	6564	0.10	0.66642	0.66702	0.67242
13453	2024.10.17 04:37	modify	6564	0.10	0.66642	0.66703	0.67242
13454	2024.10.17 04:37	modify	6564	0.10	0.66642	0.66704	0.67242
13455	2024.10.17 04:37	modify	6564	0.10	0.66642	0.66705	0.67242
13456	2024.10.17 04:37	modify	6564	0.10	0.66642	0.66706	0.67242
13457	2024.10.17 04:37	modify	6564	0.10	0.66642	0.66707	0.67242
13458	2024.10.17 04:37	modify	6564	0.10	0.66642	0.66708	0.67242
13459	2024.10.17 04:37	modify	6564	0.10	0.66642	0.66709	0.67242
13460	2024.10.17 04:37	modify	6564	0.10	0.66642	0.66710	0.67242
13461	2024.10.17 04:37	modify	6564	0.10	0.66642	0.66711	0.67242
13462	2024.10.17 04:37	modify	6564	0.10	0.66642	0.66712	0.67242
13463	2024.10.17 04:37	modify	6564	0.10	0.66642	0.66713	0.67242
13464	2024.10.17 04:37	modify	6564	0.10	0.66642	0.66714	0.67242
13465	2024.10.17 04:37	modify	6564	0.10	0.66642	0.66715	0.67242
13466	2024.10.17 04:38	modify	6564	0.10	0.66642	0.66716	0.67242
13467	2024.10.17 04:38	modify	6564	0.10	0.66642	0.66717	0.67242
13468	2024.10.17 04:38	modify	6564	0.10	0.66642	0.66718	0.67242
13469	2024.10.17 04:38	modify	6564	0.10	0.66642	0.66719	0.67242
13470	2024.10.17 04:38	modify	6564	0.10	0.66642	0.66720	0.67242
13471	2024.10.17 04:38	modify	6564	0.10	0.66642	0.66721	0.67242
13472	2024.10.17 04:38	modify	6564	0.10	0.66642	0.66722	0.67242
13473	2024.10.17 04:38	modify	6564	0.10	0.66642	0.66723	0.67242
13474	2024.10.17 04:38	modify	6564	0.10	0.66642	0.66724	0.67242
13475	2024.10.17 04:38	modify	6564	0.10	0.66642	0.66725	0.67242
13476	2024.10.17 04:38	modify	6564	0.10	0.66642	0.66726	0.67242
13477	2024.10.17 04:38	modify	6564	0.10	0.66642	0.66727	0.67242
13478	2024.10.17 04:38	modify	6564	0.10	0.66642	0.66728	0.67242
13479	2024.10.17 04:38	modify	6564	0.10	0.66642	0.66729	0.67242
13480	2024.10.17 04:38	modify	6564	0.10	0.66642	0.66730	0.67242
13481	2024.10.17 04:38	modify	6564	0.10	0.66642	0.66731	0.67242
13482	2024.10.17 04:42	modify	6564	0.10	0.66642	0.66732	0.67242
13483	2024.10.17 04:42	modify	6564	0.10	0.66642	0.66733	0.67242
13484	2024.10.17 04:43	modify	6564	0.10	0.66642	0.66734	0.67242
13485	2024.10.17 04:43	modify	6564	0.10	0.66642	0.66735	0.67242
13486	2024.10.17 04:43	modify	6564	0.10	0.66642	0.66736	0.67242
13487	2024.10.17 04:43	modify	6564	0.10	0.66642	0.66737	0.67242
13488	2024.10.17 04:43	modify	6564	0.10	0.66642	0.66738	0.67242
13489	2024.10.17 04:43	modify	6564	0.10	0.66642	0.66739	0.67242
13490	2024.10.17 04:43	modify	6564	0.10	0.66642	0.66740	0.67242
13491	2024.10.17 04:43	modify	6564	0.10	0.66642	0.66741	0.67242
13492	2024.10.17 04:43	modify	6564	0.10	0.66642	0.66742	0.67242
13493	2024.10.17 04:43	modify	6564	0.10	0.66642	0.66743	0.67242
13494	2024.10.17 04:43	modify	6564	0.10	0.66642	0.66744	0.67242
13495	2024.10.17 05:01	modify	6564	0.10	0.66642	0.66745	0.67242
13496	2024.10.17 05:01	modify	6564	0.10	0.66642	0.66746	0.67242
13497	2024.10.17 05:01	modify	6564	0.10	0.66642	0.66747	0.67242
13498	2024.10.17 05:01	modify	6564	0.10	0.66642	0.66748	0.67242
13499	2024.10.17 05:01	modify	6564	0.10	0.66642	0.66749	0.67242
13500	2024.10.17 05:01	modify	6564	0.10	0.66642	0.66750	0.67242
13501	2024.10.17 05:01	modify	6564	0.10	0.66642	0.66751	0.67242
13502	2024.10.17 05:02	modify	6564	0.10	0.66642	0.66752	0.67242
13503	2024.10.17 05:02	modify	6564	0.10	0.66642	0.66753	0.67242
13504	2024.10.17 05:02	modify	6564	0.10	0.66642	0.66754	0.67242
13505	2024.10.17 05:02	modify	6564	0.10	0.66642	0.66755	0.67242
13506	2024.10.17 05:02	modify	6564	0.10	0.66642	0.66756	0.67242
13507	2024.10.17 05:02	modify	6564	0.10	0.66642	0.66757	0.67242
13508	2024.10.17 05:02	modify	6564	0.10	0.66642	0.66758	0.67242
13509	2024.10.17 05:02	modify	6564	0.10	0.66642	0.66759	0.67242
13510	2024.10.17 05:02	modify	6564	0.10	0.66642	0.66760	0.67242
13511	2024.10.17 05:02	modify	6564	0.10	0.66642	0.66761	0.67242
13512	2024.10.17 05:02	modify	6564	0.10	0.66642	0.66762	0.67242
13513	2024.10.17 05:02	modify	6564	0.10	0.66642	0.66763	0.67242
13514	2024.10.17 05:02	modify	6564	0.10	0.66642	0.66764	0.67242
13515	2024.10.17 05:02	modify	6564	0.10	0.66642	0.66765	0.67242
13516	2024.10.17 05:02	modify	6564	0.10	0.66642	0.66766	0.67242
13517	2024.10.17 05:02	modify	6564	0.10	0.66642	0.66767	0.67242
13518	2024.10.17 05:03	modify	6564	0.10	0.66642	0.66768	0.67242
13519	2024.10.17 05:03	modify	6564	0.10	0.66642	0.66769	0.67242
13520	2024.10.17 05:03	modify	6564	0.10	0.66642	0.66770	0.67242
13521	2024.10.17 05:03	modify	6564	0.10	0.66642	0.66771	0.67242
13522	2024.10.17 05:03	modify	6564	0.10	0.66642	0.66772	0.67242
13523	2024.10.17 05:03	modify	6564	0.10	0.66642	0.66773	0.67242
13524	2024.10.17 05:03	modify	6564	0.10	0.66642	0.66774	0.67242
13525	2024.10.17 05:03	modify	6564	0.10	0.66642	0.66775	0.67242
13526	2024.10.17 05:03	modify	6564	0.10	0.66642	0.66776	0.67242
13527	2024.10.17 05:03	modify	6564	0.10	0.66642	0.66777	0.67242
13528	2024.10.17 05:03	modify	6564	0.10	0.66642	0.66778	0.67242
13529	2024.10.17 05:03	modify	6564	0.10	0.66642	0.66779	0.67242
13530	2024.10.17 05:03	modify	6564	0.10	0.66642	0.66780	0.67242
13531	2024.10.17 05:03	modify	6564	0.10	0.66642	0.66781	0.67242
13532	2024.10.17 05:03	modify	6564	0.10	0.66642	0.66782	0.67242
13533	2024.10.17 05:03	modify	6564	0.10	0.66642	0.66783	0.67242
13534	2024.10.17 05:03	modify	6564	0.10	0.66642	0.66784	0.67242
13535	2024.10.17 05:07	modify	6564	0.10	0.66642	0.66785	0.67242
13536	2024.10.17 05:08	modify	6564	0.10	0.66642	0.66786	0.67242
13537	2024.10.17 05:08	modify	6564	0.10	0.66642	0.66787	0.67242
13538	2024.10.17 05:08	modify	6564	0.10	0.66642	0.66788	0.67242
13539	2024.10.17 05:08	modify	6564	0.10	0.66642	0.66789	0.67242
13540	2024.10.17 05:08	modify	6564	0.10	0.66642	0.66790	0.67242
13541	2024.10.17 05:08	modify	6564	0.10	0.66642	0.66791	0.67242
13542	2024.10.17 05:08	modify	6564	0.10	0.66642	0.66792	0.67242
13543	2024.10.17 05:08	modify	6564	0.10	0.66642	0.66793	0.67242
13544	2024.10.17 05:08	modify	6564	0.10	0.66642	0.66794	0.67242
13545	2024.10.17 05:08	modify	6564	0.10	0.66642	0.66795	0.67242
13546	2024.10.17 05:08	modify	6564	0.10	0.66642	0.66796	0.67242
13547	2024.10.17 05:08	modify	6564	0.10	0.66642	0.66797	0.67242
13548	2024.10.17 05:08	modify	6564	0.10	0.66642	0.66798	0.67242
13549	2024.10.17 05:08	modify	6564	0.10	0.66642	0.66799	0.67242
13550	2024.10.17 06:23	close	6564	0.10	0.66853	0.66799	0.67242	21.10	446.30
13551	2024.10.17 06:23	sell	6565	0.10	0.66853	0.67153	0.66253
13552	2024.10.17 06:24	close	6565	0.10	0.66868	0.67153	0.66253	-1.50	444.80
13553	2024.10.17 06:24	buy	6566	0.10	0.66868	0.66568	0.67468
13554	2024.10.17 06:24	close	6566	0.10	0.66844	0.66568	0.67468	-2.40	442.40
13555	2024.10.17 06:24	sell	6567	0.10	0.66844	0.67144	0.66244
13556	2024.10.17 06:27	close	6567	0.10	0.66868	0.67144	0.66244	-2.40	440.00
13557	2024.10.17 06:27	buy	6568	0.10	0.66868	0.66568	0.67468
13558	2024.10.17 06:27	close	6568	0.10	0.66853	0.66568	0.67468	-1.50	438.50
13559	2024.10.17 06:27	sell	6569	0.10	0.66853	0.67153	0.66253
13560	2024.10.17 06:27	close	6569	0.10	0.66868	0.67153	0.66253	-1.50	437.00
13561	2024.10.17 06:27	buy	6570	0.10	0.66868	0.66568	0.67468
13562	2024.10.17 06:27	close	6570	0.10	0.66853	0.66568	0.67468	-1.50	435.50
13563	2024.10.17 06:27	sell	6571	0.10	0.66853	0.67153	0.66253
13564	2024.10.17 06:27	close	6571	0.10	0.66869	0.67153	0.66253	-1.60	433.90
13565	2024.10.17 06:27	buy	6572	0.10	0.66869	0.66569	0.67469
13566	2024.10.17 06:32	close	6572	0.10	0.66853	0.66569	0.67469	-1.60	432.30
13567	2024.10.17 06:32	sell	6573	0.10	0.66853	0.67153	0.66253
13568	2024.10.17 06:41	close	6573	0.10	0.66868	0.67153	0.66253	-1.50	430.80
13569	2024.10.17 06:41	buy	6574	0.10	0.66868	0.66568	0.67468
13570	2024.10.17 06:44	close	6574	0.10	0.66853	0.66568	0.67468	-1.50	429.30
13571	2024.10.17 06:44	sell	6575	0.10	0.66853	0.67153	0.66253
13572	2024.10.17 06:45	close	6575	0.10	0.66868	0.67153	0.66253	-1.50	427.80
13573	2024.10.17 06:45	buy	6576	0.10	0.66868	0.66568	0.67468
13574	2024.10.17 06:45	close	6576	0.10	0.66853	0.66568	0.67468	-1.50	426.30
13575	2024.10.17 06:45	sell	6577	0.10	0.66853	0.67153	0.66253
13576	2024.10.17 06:45	close	6577	0.10	0.66868	0.67153	0.66253	-1.50	424.80
13577	2024.10.17 06:45	buy	6578	0.10	0.66868	0.66568	0.67468
13578	2024.10.17 06:45	close	6578	0.10	0.66853	0.66568	0.67468	-1.50	423.30
13579	2024.10.17 06:45	sell	6579	0.10	0.66853	0.67153	0.66253
13580	2024.10.17 06:45	close	6579	0.10	0.66869	0.67153	0.66253	-1.60	421.70
13581	2024.10.17 06:45	buy	6580	0.10	0.66869	0.66569	0.67469
13582	2024.10.17 06:45	close	6580	0.10	0.66853	0.66569	0.67469	-1.60	420.10
13583	2024.10.17 06:45	sell	6581	0.10	0.66853	0.67153	0.66253
13584	2024.10.17 06:45	close	6581	0.10	0.66868	0.67153	0.66253	-1.50	418.60
13585	2024.10.17 06:45	buy	6582	0.10	0.66868	0.66568	0.67468
13586	2024.10.17 06:45	close	6582	0.10	0.66853	0.66568	0.67468	-1.50	417.10
13587	2024.10.17 06:45	sell	6583	0.10	0.66853	0.67153	0.66253
13588	2024.10.17 06:45	close	6583	0.10	0.66868	0.67153	0.66253	-1.50	415.60
13589	2024.10.17 06:45	buy	6584	0.10	0.66868	0.66568	0.67468
13590	2024.10.17 06:45	close	6584	0.10	0.66853	0.66568	0.67468	-1.50	414.10
13591	2024.10.17 06:45	sell	6585	0.10	0.66853	0.67153	0.66253
13592	2024.10.17 06:45	close	6585	0.10	0.66868	0.67153	0.66253	-1.50	412.60
13593	2024.10.17 06:45	buy	6586	0.10	0.66868	0.66568	0.67468
13594	2024.10.17 06:45	close	6586	0.10	0.66853	0.66568	0.67468	-1.50	411.10
13595	2024.10.17 06:45	sell	6587	0.10	0.66853	0.67153	0.66253
13596	2024.10.17 06:45	close	6587	0.10	0.66868	0.67153	0.66253	-1.50	409.60
13597	2024.10.17 06:45	buy	6588	0.10	0.66868	0.66568	0.67468
13598	2024.10.17 06:46	close	6588	0.10	0.66853	0.66568	0.67468	-1.50	408.10
13599	2024.10.17 06:46	sell	6589	0.10	0.66853	0.67153	0.66253
13600	2024.10.17 06:58	close	6589	0.10	0.66868	0.67153	0.66253	-1.50	406.60
13601	2024.10.17 06:58	buy	6590	0.10	0.66868	0.66568	0.67468
13602	2024.10.17 06:58	close	6590	0.10	0.66853	0.66568	0.67468	-1.50	405.10
13603	2024.10.17 06:58	sell	6591	0.10	0.66853	0.67153	0.66253
13604	2024.10.17 06:58	close	6591	0.10	0.66868	0.67153	0.66253	-1.50	403.60
13605	2024.10.17 06:58	buy	6592	0.10	0.66868	0.66568	0.67468
13606	2024.10.17 06:59	close	6592	0.10	0.66853	0.66568	0.67468	-1.50	402.10
13607	2024.10.17 06:59	sell	6593	0.10	0.66853	0.67153	0.66253
13608	2024.10.17 06:59	close	6593	0.10	0.66868	0.67153	0.66253	-1.50	400.60
13609	2024.10.17 06:59	buy	6594	0.10	0.66868	0.66568	0.67468
13610	2024.10.17 07:05	close	6594	0.10	0.66856	0.66568	0.67468	-1.20	399.40
13611	2024.10.17 07:05	sell	6595	0.10	0.66856	0.67156	0.66256
13612	2024.10.17 07:05	close	6595	0.10	0.66871	0.67156	0.66256	-1.50	397.90
13613	2024.10.17 07:05	buy	6596	0.10	0.66871	0.66571	0.67471
13614	2024.10.17 07:05	close	6596	0.10	0.66856	0.66571	0.67471	-1.50	396.40
13615	2024.10.17 07:05	sell	6597	0.10	0.66856	0.67156	0.66256
13616	2024.10.17 07:05	close	6597	0.10	0.66871	0.67156	0.66256	-1.50	394.90
13617	2024.10.17 07:05	buy	6598	0.10	0.66871	0.66571	0.67471
13618	2024.10.17 07:05	close	6598	0.10	0.66856	0.66571	0.67471	-1.50	393.40
13619	2024.10.17 07:05	sell	6599	0.10	0.66856	0.67156	0.66256
13620	2024.10.17 07:05	close	6599	0.10	0.66871	0.67156	0.66256	-1.50	391.90
13621	2024.10.17 07:05	buy	6600	0.10	0.66871	0.66571	0.67471
13622	2024.10.17 07:05	close	6600	0.10	0.66856	0.66571	0.67471	-1.50	390.40
13623	2024.10.17 07:05	sell	6601	0.10	0.66856	0.67156	0.66256
13624	2024.10.17 07:05	close	6601	0.10	0.66871	0.67156	0.66256	-1.50	388.90
13625	2024.10.17 07:05	buy	6602	0.10	0.66871	0.66571	0.67471
13626	2024.10.17 07:05	close	6602	0.10	0.66856	0.66571	0.67471	-1.50	387.40
13627	2024.10.17 07:05	sell	6603	0.10	0.66856	0.67156	0.66256
13628	2024.10.17 07:05	close	6603	0.10	0.66871	0.67156	0.66256	-1.50	385.90
13629	2024.10.17 07:05	buy	6604	0.10	0.66871	0.66571	0.67471
13630	2024.10.17 07:05	close	6604	0.10	0.66856	0.66571	0.67471	-1.50	384.40
13631	2024.10.17 07:05	sell	6605	0.10	0.66856	0.67156	0.66256
13632	2024.10.17 07:05	close	6605	0.10	0.66871	0.67156	0.66256	-1.50	382.90
13633	2024.10.17 07:05	buy	6606	0.10	0.66871	0.66571	0.67471
13634	2024.10.17 07:05	close	6606	0.10	0.66856	0.66571	0.67471	-1.50	381.40
13635	2024.10.17 07:05	sell	6607	0.10	0.66856	0.67156	0.66256
13636	2024.10.17 07:05	close	6607	0.10	0.66871	0.67156	0.66256	-1.50	379.90
13637	2024.10.17 07:05	buy	6608	0.10	0.66871	0.66571	0.67471
13638	2024.10.17 07:05	close	6608	0.10	0.66856	0.66571	0.67471	-1.50	378.40
13639	2024.10.17 07:05	sell	6609	0.10	0.66856	0.67156	0.66256
13640	2024.10.17 07:05	close	6609	0.10	0.66871	0.67156	0.66256	-1.50	376.90
13641	2024.10.17 07:05	buy	6610	0.10	0.66871	0.66571	0.67471
13642	2024.10.17 07:05	close	6610	0.10	0.66856	0.66571	0.67471	-1.50	375.40
13643	2024.10.17 07:05	sell	6611	0.10	0.66856	0.67156	0.66256
13644	2024.10.17 07:05	close	6611	0.10	0.66871	0.67156	0.66256	-1.50	373.90
13645	2024.10.17 07:05	buy	6612	0.10	0.66871	0.66571	0.67471
13646	2024.10.17 07:05	close	6612	0.10	0.66856	0.66571	0.67471	-1.50	372.40
13647	2024.10.17 07:05	sell	6613	0.10	0.66856	0.67156	0.66256
13648	2024.10.17 07:05	close	6613	0.10	0.66871	0.67156	0.66256	-1.50	370.90
13649	2024.10.17 07:05	buy	6614	0.10	0.66871	0.66571	0.67471
13650	2024.10.17 07:05	close	6614	0.10	0.66856	0.66571	0.67471	-1.50	369.40
13651	2024.10.17 07:05	sell	6615	0.10	0.66856	0.67156	0.66256
13652	2024.10.17 07:05	close	6615	0.10	0.66871	0.67156	0.66256	-1.50	367.90
13653	2024.10.17 07:05	buy	6616	0.10	0.66871	0.66571	0.67471
13654	2024.10.17 07:05	close	6616	0.10	0.66856	0.66571	0.67471	-1.50	366.40
13655	2024.10.17 07:05	sell	6617	0.10	0.66856	0.67156	0.66256
13656	2024.10.17 07:05	close	6617	0.10	0.66871	0.67156	0.66256	-1.50	364.90
13657	2024.10.17 07:05	buy	6618	0.10	0.66871	0.66571	0.67471
13658	2024.10.17 07:05	close	6618	0.10	0.66856	0.66571	0.67471	-1.50	363.40
13659	2024.10.17 07:05	sell	6619	0.10	0.66856	0.67156	0.66256
13660	2024.10.17 07:05	close	6619	0.10	0.66871	0.67156	0.66256	-1.50	361.90
13661	2024.10.17 07:05	buy	6620	0.10	0.66871	0.66571	0.67471
13662	2024.10.17 07:05	close	6620	0.10	0.66856	0.66571	0.67471	-1.50	360.40
13663	2024.10.17 07:05	sell	6621	0.10	0.66856	0.67156	0.66256
13664	2024.10.17 07:05	close	6621	0.10	0.66871	0.67156	0.66256	-1.50	358.90
13665	2024.10.17 07:05	buy	6622	0.10	0.66871	0.66571	0.67471
13666	2024.10.17 07:06	close	6622	0.10	0.66856	0.66571	0.67471	-1.50	357.40
13667	2024.10.17 07:06	sell	6623	0.10	0.66856	0.67156	0.66256
13668	2024.10.17 07:06	close	6623	0.10	0.66871	0.67156	0.66256	-1.50	355.90
13669	2024.10.17 07:06	buy	6624	0.10	0.66871	0.66571	0.67471
13670	2024.10.17 07:06	close	6624	0.10	0.66855	0.66571	0.67471	-1.60	354.30
13671	2024.10.17 07:06	sell	6625	0.10	0.66855	0.67155	0.66255
13672	2024.10.17 07:12	close	6625	0.10	0.66871	0.67155	0.66255	-1.60	352.70
13673	2024.10.17 07:12	buy	6626	0.10	0.66871	0.66571	0.67471
13674	2024.10.17 07:12	close	6626	0.10	0.66856	0.66571	0.67471	-1.50	351.20
13675	2024.10.17 07:12	sell	6627	0.10	0.66856	0.67156	0.66256
13676	2024.10.17 07:12	close	6627	0.10	0.66871	0.67156	0.66256	-1.50	349.70
13677	2024.10.17 07:12	buy	6628	0.10	0.66871	0.66571	0.67471
13678	2024.10.17 07:12	close	6628	0.10	0.66856	0.66571	0.67471	-1.50	348.20
13679	2024.10.17 07:12	sell	6629	0.10	0.66856	0.67156	0.66256
13680	2024.10.17 07:12	close	6629	0.10	0.66871	0.67156	0.66256	-1.50	346.70
13681	2024.10.17 07:12	buy	6630	0.10	0.66871	0.66571	0.67471
13682	2024.10.17 07:12	close	6630	0.10	0.66856	0.66571	0.67471	-1.50	345.20
13683	2024.10.17 07:12	sell	6631	0.10	0.66856	0.67156	0.66256
13684	2024.10.17 07:12	close	6631	0.10	0.66871	0.67156	0.66256	-1.50	343.70
13685	2024.10.17 07:12	buy	6632	0.10	0.66871	0.66571	0.67471
13686	2024.10.17 07:12	close	6632	0.10	0.66856	0.66571	0.67471	-1.50	342.20
13687	2024.10.17 07:12	sell	6633	0.10	0.66856	0.67156	0.66256
13688	2024.10.17 07:12	close	6633	0.10	0.66871	0.67156	0.66256	-1.50	340.70
13689	2024.10.17 07:12	buy	6634	0.10	0.66871	0.66571	0.67471
13690	2024.10.17 07:12	close	6634	0.10	0.66856	0.66571	0.67471	-1.50	339.20
13691	2024.10.17 07:12	sell	6635	0.10	0.66856	0.67156	0.66256
13692	2024.10.17 07:13	close	6635	0.10	0.66871	0.67156	0.66256	-1.50	337.70
13693	2024.10.17 07:13	buy	6636	0.10	0.66871	0.66571	0.67471
13694	2024.10.17 07:14	close	6636	0.10	0.66856	0.66571	0.67471	-1.50	336.20
13695	2024.10.17 07:14	sell	6637	0.10	0.66856	0.67156	0.66256
13696	2024.10.17 07:14	close	6637	0.10	0.66871	0.67156	0.66256	-1.50	334.70
13697	2024.10.17 07:14	buy	6638	0.10	0.66871	0.66571	0.67471
13698	2024.10.17 07:14	close	6638	0.10	0.66855	0.66571	0.67471	-1.60	333.10
13699	2024.10.17 07:14	sell	6639	0.10	0.66855	0.67155	0.66255
13700	2024.10.17 07:14	close	6639	0.10	0.66878	0.67155	0.66255	-2.30	330.80
13701	2024.10.17 07:14	buy	6640	0.10	0.66878	0.66578	0.67478
13702	2024.10.17 08:43	close	6640	0.10	0.66868	0.66578	0.67478	-1.00	329.80
13703	2024.10.17 08:43	sell	6641	0.10	0.66868	0.67168	0.66268
13704	2024.10.17 08:43	close	6641	0.10	0.66883	0.67168	0.66268	-1.50	328.30
13705	2024.10.17 08:43	buy	6642	0.10	0.66883	0.66583	0.67483
13706	2024.10.17 08:43	close	6642	0.10	0.66868	0.66583	0.67483	-1.50	326.80
13707	2024.10.17 08:43	sell	6643	0.10	0.66868	0.67168	0.66268
13708	2024.10.17 08:43	close	6643	0.10	0.66883	0.67168	0.66268	-1.50	325.30
13709	2024.10.17 08:43	buy	6644	0.10	0.66883	0.66583	0.67483
13710	2024.10.17 08:43	close	6644	0.10	0.66868	0.66583	0.67483	-1.50	323.80
13711	2024.10.17 08:43	sell	6645	0.10	0.66868	0.67168	0.66268
13712	2024.10.17 08:43	close	6645	0.10	0.66883	0.67168	0.66268	-1.50	322.30
13713	2024.10.17 08:43	buy	6646	0.10	0.66883	0.66583	0.67483
13714	2024.10.17 08:43	close	6646	0.10	0.66868	0.66583	0.67483	-1.50	320.80
13715	2024.10.17 08:43	sell	6647	0.10	0.66868	0.67168	0.66268
13716	2024.10.17 08:43	close	6647	0.10	0.66883	0.67168	0.66268	-1.50	319.30
13717	2024.10.17 08:43	buy	6648	0.10	0.66883	0.66583	0.67483
13718	2024.10.17 08:43	close	6648	0.10	0.66868	0.66583	0.67483	-1.50	317.80
13719	2024.10.17 08:43	sell	6649	0.10	0.66868	0.67168	0.66268
13720	2024.10.17 08:43	close	6649	0.10	0.66883	0.67168	0.66268	-1.50	316.30
13721	2024.10.17 08:43	buy	6650	0.10	0.66883	0.66583	0.67483
13722	2024.10.17 09:02	close	6650	0.10	0.66872	0.66583	0.67483	-1.10	315.20
13723	2024.10.17 09:02	sell	6651	0.10	0.66872	0.67172	0.66272
13724	2024.10.17 09:02	close	6651	0.10	0.66887	0.67172	0.66272	-1.50	313.70
13725	2024.10.17 09:02	buy	6652	0.10	0.66887	0.66587	0.67487
13726	2024.10.17 09:02	close	6652	0.10	0.66872	0.66587	0.67487	-1.50	312.20
13727	2024.10.17 09:02	sell	6653	0.10	0.66872	0.67172	0.66272
13728	2024.10.17 09:04	close	6653	0.10	0.66888	0.67172	0.66272	-1.60	310.60
13729	2024.10.17 09:04	buy	6654	0.10	0.66888	0.66588	0.67488
13730	2024.10.17 09:06	close	6654	0.10	0.66872	0.66588	0.67488	-1.60	309.00
13731	2024.10.17 09:06	sell	6655	0.10	0.66872	0.67172	0.66272
13732	2024.10.17 09:06	close	6655	0.10	0.66887	0.67172	0.66272	-1.50	307.50
13733	2024.10.17 09:06	buy	6656	0.10	0.66887	0.66587	0.67487
13734	2024.10.17 09:06	close	6656	0.10	0.66872	0.66587	0.67487	-1.50	306.00
13735	2024.10.17 09:06	sell	6657	0.10	0.66872	0.67172	0.66272
13736	2024.10.17 09:18	close	6657	0.10	0.66887	0.67172	0.66272	-1.50	304.50
13737	2024.10.17 09:18	buy	6658	0.10	0.66887	0.66587	0.67487
13738	2024.10.17 09:18	close	6658	0.10	0.66872	0.66587	0.67487	-1.50	303.00
13739	2024.10.17 09:18	sell	6659	0.10	0.66872	0.67172	0.66272
13740	2024.10.17 09:18	close	6659	0.10	0.66887	0.67172	0.66272	-1.50	301.50
13741	2024.10.17 09:18	buy	6660	0.10	0.66887	0.66587	0.67487
13742	2024.10.17 09:18	close	6660	0.10	0.66872	0.66587	0.67487	-1.50	300.00
13743	2024.10.17 09:18	sell	6661	0.10	0.66872	0.67172	0.66272
13744	2024.10.17 09:18	close	6661	0.10	0.66887	0.67172	0.66272	-1.50	298.50
13745	2024.10.17 09:18	buy	6662	0.10	0.66887	0.66587	0.67487
13746	2024.10.17 09:18	close	6662	0.10	0.66871	0.66587	0.67487	-1.60	296.90
13747	2024.10.17 09:18	sell	6663	0.10	0.66871	0.67171	0.66271
13748	2024.10.17 09:21	close	6663	0.10	0.66887	0.67171	0.66271	-1.60	295.30
13749	2024.10.17 09:21	buy	6664	0.10	0.66887	0.66587	0.67487
13750	2024.10.17 09:21	close	6664	0.10	0.66872	0.66587	0.67487	-1.50	293.80
13751	2024.10.17 09:21	sell	6665	0.10	0.66872	0.67172	0.66272
13752	2024.10.17 09:21	close	6665	0.10	0.66887	0.67172	0.66272	-1.50	292.30
13753	2024.10.17 09:21	buy	6666	0.10	0.66887	0.66587	0.67487
13754	2024.10.17 09:21	close	6666	0.10	0.66872	0.66587	0.67487	-1.50	290.80
13755	2024.10.17 09:21	sell	6667	0.10	0.66872	0.67172	0.66272
13756	2024.10.17 09:21	close	6667	0.10	0.66887	0.67172	0.66272	-1.50	289.30
13757	2024.10.17 09:21	buy	6668	0.10	0.66887	0.66587	0.67487
13758	2024.10.17 09:21	close	6668	0.10	0.66872	0.66587	0.67487	-1.50	287.80
13759	2024.10.17 09:21	sell	6669	0.10	0.66872	0.67172	0.66272
13760	2024.10.17 09:39	close	6669	0.10	0.66887	0.67172	0.66272	-1.50	286.30
13761	2024.10.17 09:39	buy	6670	0.10	0.66887	0.66587	0.67487
13762	2024.10.17 09:39	close	6670	0.10	0.66872	0.66587	0.67487	-1.50	284.80
13763	2024.10.17 09:39	sell	6671	0.10	0.66872	0.67172	0.66272
13764	2024.10.17 09:39	close	6671	0.10	0.66887	0.67172	0.66272	-1.50	283.30
13765	2024.10.17 09:39	buy	6672	0.10	0.66887	0.66587	0.67487
13766	2024.10.17 09:46	close	6672	0.10	0.66872	0.66587	0.67487	-1.50	281.80
13767	2024.10.17 09:46	sell	6673	0.10	0.66872	0.67172	0.66272
13768	2024.10.17 09:46	close	6673	0.10	0.66887	0.67172	0.66272	-1.50	280.30
13769	2024.10.17 09:46	buy	6674	0.10	0.66887	0.66587	0.67487
13770	2024.10.17 09:46	close	6674	0.10	0.66872	0.66587	0.67487	-1.50	278.80
13771	2024.10.17 09:46	sell	6675	0.10	0.66872	0.67172	0.66272
13772	2024.10.17 09:46	close	6675	0.10	0.66887	0.67172	0.66272	-1.50	277.30
13773	2024.10.17 09:46	buy	6676	0.10	0.66887	0.66587	0.67487
13774	2024.10.17 09:46	close	6676	0.10	0.66872	0.66587	0.67487	-1.50	275.80
13775	2024.10.17 09:46	sell	6677	0.10	0.66872	0.67172	0.66272
13776	2024.10.17 09:46	close	6677	0.10	0.66887	0.67172	0.66272	-1.50	274.30
13777	2024.10.17 09:46	buy	6678	0.10	0.66887	0.66587	0.67487
13778	2024.10.17 09:46	close	6678	0.10	0.66871	0.66587	0.67487	-1.60	272.70
13779	2024.10.17 09:46	sell	6679	0.10	0.66871	0.67171	0.66271
13780	2024.10.17 09:46	close	6679	0.10	0.66887	0.67171	0.66271	-1.60	271.10
13781	2024.10.17 09:46	buy	6680	0.10	0.66887	0.66587	0.67487
13782	2024.10.17 09:46	close	6680	0.10	0.66872	0.66587	0.67487	-1.50	269.60
13783	2024.10.17 09:46	sell	6681	0.10	0.66872	0.67172	0.66272
13784	2024.10.17 09:46	close	6681	0.10	0.66887	0.67172	0.66272	-1.50	268.10
13785	2024.10.17 09:46	buy	6682	0.10	0.66887	0.66587	0.67487
13786	2024.10.17 09:46	close	6682	0.10	0.66872	0.66587	0.67487	-1.50	266.60
13787	2024.10.17 09:46	sell	6683	0.10	0.66872	0.67172	0.66272
13788	2024.10.17 09:46	close	6683	0.10	0.66887	0.67172	0.66272	-1.50	265.10
13789	2024.10.17 09:46	buy	6684	0.10	0.66887	0.66587	0.67487
13790	2024.10.17 09:46	close	6684	0.10	0.66872	0.66587	0.67487	-1.50	263.60
13791	2024.10.17 09:46	sell	6685	0.10	0.66872	0.67172	0.66272
13792	2024.10.17 09:46	close	6685	0.10	0.66887	0.67172	0.66272	-1.50	262.10
13793	2024.10.17 09:46	buy	6686	0.10	0.66887	0.66587	0.67487
13794	2024.10.17 09:46	close	6686	0.10	0.66872	0.66587	0.67487	-1.50	260.60
13795	2024.10.17 09:46	sell	6687	0.10	0.66872	0.67172	0.66272
13796	2024.10.17 09:46	close	6687	0.10	0.66887	0.67172	0.66272	-1.50	259.10
13797	2024.10.17 09:46	buy	6688	0.10	0.66887	0.66587	0.67487
13798	2024.10.17 09:46	close	6688	0.10	0.66872	0.66587	0.67487	-1.50	257.60
13799	2024.10.17 09:46	sell	6689	0.10	0.66872	0.67172	0.66272
13800	2024.10.17 09:46	close	6689	0.10	0.66887	0.67172	0.66272	-1.50	256.10
13801	2024.10.17 09:46	buy	6690	0.10	0.66887	0.66587	0.67487
13802	2024.10.17 09:46	close	6690	0.10	0.66872	0.66587	0.67487	-1.50	254.60
13803	2024.10.17 09:46	sell	6691	0.10	0.66872	0.67172	0.66272
13804	2024.10.17 09:47	close	6691	0.10	0.66887	0.67172	0.66272	-1.50	253.10
13805	2024.10.17 09:47	buy	6692	0.10	0.66887	0.66587	0.67487
13806	2024.10.17 09:47	close	6692	0.10	0.66872	0.66587	0.67487	-1.50	251.60
13807	2024.10.17 09:47	sell	6693	0.10	0.66872	0.67172	0.66272
13808	2024.10.17 09:47	close	6693	0.10	0.66887	0.67172	0.66272	-1.50	250.10
13809	2024.10.17 09:47	buy	6694	0.10	0.66887	0.66587	0.67487
13810	2024.10.17 09:47	close	6694	0.10	0.66872	0.66587	0.67487	-1.50	248.60
13811	2024.10.17 09:47	sell	6695	0.10	0.66872	0.67172	0.66272
13812	2024.10.17 09:47	close	6695	0.10	0.66887	0.67172	0.66272	-1.50	247.10
13813	2024.10.17 09:47	buy	6696	0.10	0.66887	0.66587	0.67487
13814	2024.10.17 09:47	close	6696	0.10	0.66872	0.66587	0.67487	-1.50	245.60
13815	2024.10.17 09:47	sell	6697	0.10	0.66872	0.67172	0.66272
13816	2024.10.17 09:47	close	6697	0.10	0.66887	0.67172	0.66272	-1.50	244.10
13817	2024.10.17 09:47	buy	6698	0.10	0.66887	0.66587	0.67487
13818	2024.10.17 09:47	close	6698	0.10	0.66872	0.66587	0.67487	-1.50	242.60
13819	2024.10.17 09:47	sell	6699	0.10	0.66872	0.67172	0.66272
13820	2024.10.17 09:47	close	6699	0.10	0.66887	0.67172	0.66272	-1.50	241.10
13821	2024.10.17 09:47	buy	6700	0.10	0.66887	0.66587	0.67487
13822	2024.10.17 09:47	close	6700	0.10	0.66872	0.66587	0.67487	-1.50	239.60
13823	2024.10.17 09:47	sell	6701	0.10	0.66872	0.67172	0.66272
13824	2024.10.17 09:47	close	6701	0.10	0.66887	0.67172	0.66272	-1.50	238.10
13825	2024.10.17 09:47	buy	6702	0.10	0.66887	0.66587	0.67487
13826	2024.10.17 09:47	close	6702	0.10	0.66872	0.66587	0.67487	-1.50	236.60
13827	2024.10.17 09:47	sell	6703	0.10	0.66872	0.67172	0.66272
13828	2024.10.17 09:47	close	6703	0.10	0.66887	0.67172	0.66272	-1.50	235.10
13829	2024.10.17 09:47	buy	6704	0.10	0.66887	0.66587	0.67487
13830	2024.10.17 09:47	close	6704	0.10	0.66872	0.66587	0.67487	-1.50	233.60
13831	2024.10.17 09:47	sell	6705	0.10	0.66872	0.67172	0.66272
13832	2024.10.17 09:47	close	6705	0.10	0.66887	0.67172	0.66272	-1.50	232.10
13833	2024.10.17 09:47	buy	6706	0.10	0.66887	0.66587	0.67487
13834	2024.10.17 09:47	close	6706	0.10	0.66871	0.66587	0.67487	-1.60	230.50
13835	2024.10.17 09:47	sell	6707	0.10	0.66871	0.67171	0.66271
13836	2024.10.17 12:10	close	6707	0.10	0.66830	0.67171	0.66271	4.10	234.60
13837	2024.10.17 12:10	buy	6708	0.10	0.66830	0.66530	0.67430
13838	2024.10.17 12:10	close	6708	0.10	0.66815	0.66530	0.67430	-1.50	233.10
13839	2024.10.17 12:10	sell	6709	0.10	0.66815	0.67115	0.66215
13840	2024.10.17 12:10	close	6709	0.10	0.66831	0.67115	0.66215	-1.60	231.50
13841	2024.10.17 12:10	buy	6710	0.10	0.66831	0.66531	0.67431
13842	2024.10.17 12:17	close	6710	0.10	0.66815	0.66531	0.67431	-1.60	229.90
13843	2024.10.17 12:17	sell	6711	0.10	0.66815	0.67115	0.66215
13844	2024.10.17 12:17	close	6711	0.10	0.66830	0.67115	0.66215	-1.50	228.40
13845	2024.10.17 12:17	buy	6712	0.10	0.66830	0.66530	0.67430
13846	2024.10.17 12:17	close	6712	0.10	0.66815	0.66530	0.67430	-1.50	226.90
13847	2024.10.17 12:17	sell	6713	0.10	0.66815	0.67115	0.66215
13848	2024.10.17 12:17	close	6713	0.10	0.66830	0.67115	0.66215	-1.50	225.40
13849	2024.10.17 12:17	buy	6714	0.10	0.66830	0.66530	0.67430
13850	2024.10.17 12:17	close	6714	0.10	0.66814	0.66530	0.67430	-1.60	223.80
13851	2024.10.17 12:17	sell	6715	0.10	0.66814	0.67114	0.66214
13852	2024.10.17 12:21	close	6715	0.10	0.66830	0.67114	0.66214	-1.60	222.20
13853	2024.10.17 12:21	buy	6716	0.10	0.66830	0.66530	0.67430
13854	2024.10.17 12:21	close	6716	0.10	0.66815	0.66530	0.67430	-1.50	220.70
13855	2024.10.17 12:21	sell	6717	0.10	0.66815	0.67115	0.66215
13856	2024.10.17 12:21	close	6717	0.10	0.66831	0.67115	0.66215	-1.60	219.10
13857	2024.10.17 12:21	buy	6718	0.10	0.66831	0.66531	0.67431
13858	2024.10.17 15:31	close	6718	0.10	0.66902	0.66531	0.67431	7.10	226.20
13859	2024.10.17 15:31	sell	6719	0.10	0.66902	0.67202	0.66302
13860	2024.10.17 15:43	close	6719	0.10	0.66917	0.67202	0.66302	-1.50	224.70
13861	2024.10.17 15:43	buy	6720	0.10	0.66917	0.66617	0.67517
13862	2024.10.17 15:43	close	6720	0.10	0.66902	0.66617	0.67517	-1.50	223.20
13863	2024.10.17 15:43	sell	6721	0.10	0.66902	0.67202	0.66302
13864	2024.10.17 15:43	close	6721	0.10	0.66918	0.67202	0.66302	-1.60	221.60
13865	2024.10.17 15:43	buy	6722	0.10	0.66918	0.66618	0.67518
13866	2024.10.17 15:43	close	6722	0.10	0.66902	0.66618	0.67518	-1.60	220.00
13867	2024.10.17 15:43	sell	6723	0.10	0.66902	0.67202	0.66302
13868	2024.10.17 15:43	close	6723	0.10	0.66917	0.67202	0.66302	-1.50	218.50
13869	2024.10.17 15:43	buy	6724	0.10	0.66917	0.66617	0.67517
13870	2024.10.17 15:43	close	6724	0.10	0.66902	0.66617	0.67517	-1.50	217.00
13871	2024.10.17 15:43	sell	6725	0.10	0.66902	0.67202	0.66302
13872	2024.10.17 15:43	close	6725	0.10	0.66917	0.67202	0.66302	-1.50	215.50
13873	2024.10.17 15:43	buy	6726	0.10	0.66917	0.66617	0.67517
13874	2024.10.17 15:43	close	6726	0.10	0.66901	0.66617	0.67517	-1.60	213.90
13875	2024.10.17 15:43	sell	6727	0.10	0.66901	0.67201	0.66301
13876	2024.10.17 15:43	close	6727	0.10	0.66917	0.67201	0.66301	-1.60	212.30
13877	2024.10.17 15:43	buy	6728	0.10	0.66917	0.66617	0.67517
13878	2024.10.17 15:43	close	6728	0.10	0.66902	0.66617	0.67517	-1.50	210.80
13879	2024.10.17 15:43	sell	6729	0.10	0.66902	0.67202	0.66302
13880	2024.10.17 15:43	close	6729	0.10	0.66917	0.67202	0.66302	-1.50	209.30
13881	2024.10.17 15:43	buy	6730	0.10	0.66917	0.66617	0.67517
13882	2024.10.17 15:43	close	6730	0.10	0.66902	0.66617	0.67517	-1.50	207.80
13883	2024.10.17 15:43	sell	6731	0.10	0.66902	0.67202	0.66302
13884	2024.10.17 15:43	close	6731	0.10	0.66917	0.67202	0.66302	-1.50	206.30
13885	2024.10.17 15:43	buy	6732	0.10	0.66917	0.66617	0.67517
13886	2024.10.17 15:43	close	6732	0.10	0.66902	0.66617	0.67517	-1.50	204.80
13887	2024.10.17 15:43	sell	6733	0.10	0.66902	0.67202	0.66302
13888	2024.10.17 15:43	close	6733	0.10	0.66917	0.67202	0.66302	-1.50	203.30
13889	2024.10.17 15:43	buy	6734	0.10	0.66917	0.66617	0.67517
13890	2024.10.17 15:43	close	6734	0.10	0.66902	0.66617	0.67517	-1.50	201.80
13891	2024.10.17 15:43	sell	6735	0.10	0.66902	0.67202	0.66302
13892	2024.10.17 15:43	close	6735	0.10	0.66917	0.67202	0.66302	-1.50	200.30
13893	2024.10.17 15:43	buy	6736	0.10	0.66917	0.66617	0.67517
13894	2024.10.17 15:43	close	6736	0.10	0.66902	0.66617	0.67517	-1.50	198.80
13895	2024.10.17 15:43	sell	6737	0.10	0.66902	0.67202	0.66302
13896	2024.10.17 15:43	close	6737	0.10	0.66918	0.67202	0.66302	-1.60	197.20
13897	2024.10.17 15:43	buy	6738	0.10	0.66918	0.66618	0.67518
13898	2024.10.17 15:44	close	6738	0.10	0.66902	0.66618	0.67518	-1.60	195.60
13899	2024.10.17 15:44	sell	6739	0.10	0.66902	0.67202	0.66302
13900	2024.10.17 15:44	close	6739	0.10	0.66917	0.67202	0.66302	-1.50	194.10
13901	2024.10.17 15:44	buy	6740	0.10	0.66917	0.66617	0.67517
13902	2024.10.17 15:44	close	6740	0.10	0.66902	0.66617	0.67517	-1.50	192.60
13903	2024.10.17 15:44	sell	6741	0.10	0.66902	0.67202	0.66302
13904	2024.10.17 15:47	close	6741	0.10	0.66917	0.67202	0.66302	-1.50	191.10
13905	2024.10.17 15:47	buy	6742	0.10	0.66917	0.66617	0.67517
13906	2024.10.17 15:47	close	6742	0.10	0.66902	0.66617	0.67517	-1.50	189.60
13907	2024.10.17 15:47	sell	6743	0.10	0.66902	0.67202	0.66302
13908	2024.10.17 15:47	close	6743	0.10	0.66917	0.67202	0.66302	-1.50	188.10
13909	2024.10.17 15:47	buy	6744	0.10	0.66917	0.66617	0.67517
13910	2024.10.17 15:51	close	6744	0.10	0.66902	0.66617	0.67517	-1.50	186.60
13911	2024.10.17 15:51	sell	6745	0.10	0.66902	0.67202	0.66302
13912	2024.10.17 15:51	close	6745	0.10	0.66917	0.67202	0.66302	-1.50	185.10
13913	2024.10.17 15:51	buy	6746	0.10	0.66917	0.66617	0.67517
13914	2024.10.17 15:51	close	6746	0.10	0.66902	0.66617	0.67517	-1.50	183.60
13915	2024.10.17 15:51	sell	6747	0.10	0.66902	0.67202	0.66302
13916	2024.10.17 15:51	close	6747	0.10	0.66917	0.67202	0.66302	-1.50	182.10
13917	2024.10.17 15:51	buy	6748	0.10	0.66917	0.66617	0.67517
13918	2024.10.17 15:51	close	6748	0.10	0.66902	0.66617	0.67517	-1.50	180.60
13919	2024.10.17 15:51	sell	6749	0.10	0.66902	0.67202	0.66302
13920	2024.10.17 15:51	close	6749	0.10	0.66917	0.67202	0.66302	-1.50	179.10
13921	2024.10.17 15:51	buy	6750	0.10	0.66917	0.66617	0.67517
13922	2024.10.17 15:51	close	6750	0.10	0.66902	0.66617	0.67517	-1.50	177.60
13923	2024.10.17 15:51	sell	6751	0.10	0.66902	0.67202	0.66302
13924	2024.10.17 15:51	close	6751	0.10	0.66917	0.67202	0.66302	-1.50	176.10
13925	2024.10.17 15:51	buy	6752	0.10	0.66917	0.66617	0.67517
13926	2024.10.17 15:51	close	6752	0.10	0.66902	0.66617	0.67517	-1.50	174.60
13927	2024.10.17 15:51	sell	6753	0.10	0.66902	0.67202	0.66302
13928	2024.10.17 15:51	close	6753	0.10	0.66918	0.67202	0.66302	-1.60	173.00
13929	2024.10.17 15:51	buy	6754	0.10	0.66918	0.66618	0.67518
13930	2024.10.17 15:58	close	6754	0.10	0.66902	0.66618	0.67518	-1.60	171.40
13931	2024.10.17 15:58	sell	6755	0.10	0.66902	0.67202	0.66302
13932	2024.10.17 15:58	close	6755	0.10	0.66917	0.67202	0.66302	-1.50	169.90
13933	2024.10.17 15:58	buy	6756	0.10	0.66917	0.66617	0.67517
13934	2024.10.17 15:58	close	6756	0.10	0.66902	0.66617	0.67517	-1.50	168.40
13935	2024.10.17 15:58	sell	6757	0.10	0.66902	0.67202	0.66302
13936	2024.10.17 15:59	close	6757	0.10	0.66917	0.67202	0.66302	-1.50	166.90
13937	2024.10.17 15:59	buy	6758	0.10	0.66917	0.66617	0.67517
13938	2024.10.17 15:59	close	6758	0.10	0.66902	0.66617	0.67517	-1.50	165.40
13939	2024.10.17 15:59	sell	6759	0.10	0.66902	0.67202	0.66302
13940	2024.10.17 15:59	close	6759	0.10	0.66917	0.67202	0.66302	-1.50	163.90
13941	2024.10.17 15:59	buy	6760	0.10	0.66917	0.66617	0.67517
13942	2024.10.17 15:59	close	6760	0.10	0.66902	0.66617	0.67517	-1.50	162.40
13943	2024.10.17 15:59	sell	6761	0.10	0.66902	0.67202	0.66302
13944	2024.10.17 15:59	close	6761	0.10	0.66917	0.67202	0.66302	-1.50	160.90
13945	2024.10.17 15:59	buy	6762	0.10	0.66917	0.66617	0.67517
13946	2024.10.17 15:59	close	6762	0.10	0.66899	0.66617	0.67517	-1.80	159.10
13947	2024.10.17 15:59	sell	6763	0.10	0.66899	0.67199	0.66299
13948	2024.10.17 16:00	close	6763	0.10	0.66916	0.67199	0.66299	-1.70	157.40
13949	2024.10.17 16:00	buy	6764	0.10	0.66916	0.66616	0.67516
13950	2024.10.17 16:00	close	6764	0.10	0.66901	0.66616	0.67516	-1.50	155.90
13951	2024.10.17 16:00	sell	6765	0.10	0.66901	0.67201	0.66301
13952	2024.10.17 16:00	close	6765	0.10	0.66916	0.67201	0.66301	-1.50	154.40
13953	2024.10.17 16:00	buy	6766	0.10	0.66916	0.66616	0.67516
13954	2024.10.17 16:00	close	6766	0.10	0.66901	0.66616	0.67516	-1.50	152.90
13955	2024.10.17 16:00	sell	6767	0.10	0.66901	0.67201	0.66301
13956	2024.10.17 16:00	close	6767	0.10	0.66916	0.67201	0.66301	-1.50	151.40
13957	2024.10.17 16:00	buy	6768	0.10	0.66916	0.66616	0.67516
13958	2024.10.17 16:00	close	6768	0.10	0.66901	0.66616	0.67516	-1.50	149.90
13959	2024.10.17 16:00	sell	6769	0.10	0.66901	0.67201	0.66301
13960	2024.10.17 16:00	close	6769	0.10	0.66916	0.67201	0.66301	-1.50	148.40
13961	2024.10.17 16:00	buy	6770	0.10	0.66916	0.66616	0.67516
13962	2024.10.17 16:00	close	6770	0.10	0.66901	0.66616	0.67516	-1.50	146.90
13963	2024.10.17 16:00	sell	6771	0.10	0.66901	0.67201	0.66301
13964	2024.10.17 16:00	close	6771	0.10	0.66916	0.67201	0.66301	-1.50	145.40
13965	2024.10.17 16:00	buy	6772	0.10	0.66916	0.66616	0.67516
13966	2024.10.17 16:00	close	6772	0.10	0.66901	0.66616	0.67516	-1.50	143.90
13967	2024.10.17 16:00	sell	6773	0.10	0.66901	0.67201	0.66301
13968	2024.10.17 16:00	close	6773	0.10	0.66917	0.67201	0.66301	-1.60	142.30
13969	2024.10.17 16:00	buy	6774	0.10	0.66917	0.66617	0.67517
13970	2024.10.17 16:00	close	6774	0.10	0.66901	0.66617	0.67517	-1.60	140.70
13971	2024.10.17 16:00	sell	6775	0.10	0.66901	0.67201	0.66301
13972	2024.10.17 16:00	close	6775	0.10	0.66916	0.67201	0.66301	-1.50	139.20
13973	2024.10.17 16:00	buy	6776	0.10	0.66916	0.66616	0.67516
13974	2024.10.17 16:00	close	6776	0.10	0.66901	0.66616	0.67516	-1.50	137.70
13975	2024.10.17 16:00	sell	6777	0.10	0.66901	0.67201	0.66301
13976	2024.10.17 16:00	close	6777	0.10	0.66916	0.67201	0.66301	-1.50	136.20
13977	2024.10.17 16:00	buy	6778	0.10	0.66916	0.66616	0.67516
13978	2024.10.17 16:00	close	6778	0.10	0.66901	0.66616	0.67516	-1.50	134.70
13979	2024.10.17 16:00	sell	6779	0.10	0.66901	0.67201	0.66301
13980	2024.10.17 16:00	close	6779	0.10	0.66916	0.67201	0.66301	-1.50	133.20
13981	2024.10.17 16:00	buy	6780	0.10	0.66916	0.66616	0.67516
13982	2024.10.17 16:00	close	6780	0.10	0.66901	0.66616	0.67516	-1.50	131.70
13983	2024.10.17 16:00	sell	6781	0.10	0.66901	0.67201	0.66301
13984	2024.10.17 16:00	close	6781	0.10	0.66916	0.67201	0.66301	-1.50	130.20
13985	2024.10.17 16:00	buy	6782	0.10	0.66916	0.66616	0.67516
13986	2024.10.17 16:00	close	6782	0.10	0.66901	0.66616	0.67516	-1.50	128.70
13987	2024.10.17 16:00	sell	6783	0.10	0.66901	0.67201	0.66301
13988	2024.10.17 16:00	close	6783	0.10	0.66916	0.67201	0.66301	-1.50	127.20
13989	2024.10.17 16:00	buy	6784	0.10	0.66916	0.66616	0.67516
13990	2024.10.17 16:00	close	6784	0.10	0.66901	0.66616	0.67516	-1.50	125.70
13991	2024.10.17 16:00	sell	6785	0.10	0.66901	0.67201	0.66301
13992	2024.10.17 16:00	close	6785	0.10	0.66916	0.67201	0.66301	-1.50	124.20
13993	2024.10.17 16:00	buy	6786	0.10	0.66916	0.66616	0.67516
13994	2024.10.17 16:00	close	6786	0.10	0.66900	0.66616	0.67516	-1.60	122.60
13995	2024.10.17 16:00	sell	6787	0.10	0.66900	0.67200	0.66300
13996	2024.10.17 16:00	close	6787	0.10	0.66916	0.67200	0.66300	-1.60	121.00
13997	2024.10.17 16:00	buy	6788	0.10	0.66916	0.66616	0.67516
13998	2024.10.17 16:00	close	6788	0.10	0.66901	0.66616	0.67516	-1.50	119.50
13999	2024.10.17 16:00	sell	6789	0.10	0.66901	0.67201	0.66301
14000	2024.10.17 16:00	close	6789	0.10	0.66916	0.67201	0.66301	-1.50	118.00
14001	2024.10.17 16:00	buy	6790	0.10	0.66916	0.66616	0.67516
14002	2024.10.17 16:00	close	6790	0.10	0.66901	0.66616	0.67516	-1.50	116.50
14003	2024.10.17 16:00	sell	6791	0.10	0.66901	0.67201	0.66301
14004	2024.10.17 16:00	close	6791	0.10	0.66916	0.67201	0.66301	-1.50	115.00
14005	2024.10.17 16:00	buy	6792	0.10	0.66916	0.66616	0.67516
14006	2024.10.17 16:00	close	6792	0.10	0.66901	0.66616	0.67516	-1.50	113.50
14007	2024.10.17 16:00	sell	6793	0.10	0.66901	0.67201	0.66301
14008	2024.10.17 16:00	close	6793	0.10	0.66916	0.67201	0.66301	-1.50	112.00
14009	2024.10.17 16:00	buy	6794	0.10	0.66916	0.66616	0.67516
14010	2024.10.17 16:01	close	6794	0.10	0.66901	0.66616	0.67516	-1.50	110.50
14011	2024.10.17 16:01	sell	6795	0.10	0.66901	0.67201	0.66301
14012	2024.10.17 16:01	close	6795	0.10	0.66916	0.67201	0.66301	-1.50	109.00
14013	2024.10.17 16:01	buy	6796	0.10	0.66916	0.66616	0.67516
14014	2024.10.17 16:01	close	6796	0.10	0.66900	0.66616	0.67516	-1.60	107.40
14015	2024.10.17 16:01	sell	6797	0.10	0.66900	0.67200	0.66300
14016	2024.10.17 16:23	close	6797	0.10	0.66916	0.67200	0.66300	-1.60	105.80
14017	2024.10.17 16:23	buy	6798	0.10	0.66916	0.66616	0.67516
14018	2024.10.17 16:24	close	6798	0.10	0.66901	0.66616	0.67516	-1.50	104.30
14019	2024.10.17 16:24	sell	6799	0.10	0.66901	0.67201	0.66301
14020	2024.10.17 16:24	close	6799	0.10	0.66916	0.67201	0.66301	-1.50	102.80
14021	2024.10.17 16:24	buy	6800	0.10	0.66916	0.66616	0.67516
14022	2024.10.17 16:24	close	6800	0.10	0.66901	0.66616	0.67516	-1.50	101.30
14023	2024.10.17 16:24	sell	6801	0.10	0.66901	0.67201	0.66301
14024	2024.10.17 16:25	close	6801	0.10	0.66916	0.67201	0.66301	-1.50	99.80