Strategy Tester Report
testEA3
| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=1; | ||||
| Bars in test | 3785 | Ticks modelled | 6124279 | Modelling quality | 90.00% |
| Mismatched charts errors | 2 | ||||
| Initial deposit | 10000.00 | Spread | Current (13) | ||
| Total net profit | -9201.00 | Gross profit | 20688.00 | Gross loss | -29889.00 |
| Profit factor | 0.69 | Expected payoff | -14.60 | ||
| Absolute drawdown | 9201.00 | Maximal drawdown | 9778.00 (92.45%) | Relative drawdown | 92.45% (9778.00) |
| Total trades | 630 | Short positions (won %) | 315 (32.38%) | Long positions (won %) | 315 (29.84%) |
| Profit trades (% of total) | 196 (31.11%) | Loss trades (% of total) | 434 (68.89%) | ||
| Largest | profit trade | 675.00 | loss trade | -1200.00 | |
| Average | profit trade | 105.55 | loss trade | -68.87 | |
| Maximum | consecutive wins (profit in money) | 4 (685.00) | consecutive losses (loss in money) | 14 (-1259.00) | |
| Maximal | consecutive profit (count of wins) | 1056.00 (2) | consecutive loss (count of losses) | -1653.00 (4) | |
| Average | consecutive wins | 1 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 00:00 | sell | 1 | 1.00 | 1.37232 | 0.00000 | 0.00000 | ||
| 2 | 2025.07.01 01:00 | close | 1 | 1.00 | 1.37296 | 0.00000 | 0.00000 | -64.00 | 9936.00 |
| 3 | 2025.07.01 01:00 | buy | 2 | 1.00 | 1.37296 | 0.00000 | 0.00000 | ||
| 4 | 2025.07.01 02:00 | close | 2 | 1.00 | 1.37311 | 0.00000 | 0.00000 | 15.00 | 9951.00 |
| 5 | 2025.07.01 02:00 | sell | 3 | 1.00 | 1.37311 | 0.00000 | 0.00000 | ||
| 6 | 2025.07.01 03:00 | close | 3 | 1.00 | 1.37314 | 0.00000 | 0.00000 | -3.00 | 9948.00 |
| 7 | 2025.07.01 03:00 | buy | 4 | 1.00 | 1.37314 | 0.00000 | 0.00000 | ||
| 8 | 2025.07.01 04:30 | close | 4 | 1.00 | 1.37388 | 0.00000 | 0.00000 | 74.00 | 10022.00 |
| 9 | 2025.07.01 04:30 | sell | 5 | 1.00 | 1.37388 | 0.00000 | 0.00000 | ||
| 10 | 2025.07.01 05:30 | close | 5 | 1.00 | 1.37309 | 0.00000 | 0.00000 | 79.00 | 10101.00 |
| 11 | 2025.07.01 05:30 | buy | 6 | 1.00 | 1.37309 | 0.00000 | 0.00000 | ||
| 12 | 2025.07.01 07:00 | close | 6 | 1.00 | 1.37371 | 0.00000 | 0.00000 | 62.00 | 10163.00 |
| 13 | 2025.07.01 07:00 | sell | 7 | 1.00 | 1.37371 | 0.00000 | 0.00000 | ||
| 14 | 2025.07.01 07:30 | close | 7 | 1.00 | 1.37454 | 0.00000 | 0.00000 | -83.00 | 10080.00 |
| 15 | 2025.07.01 07:30 | buy | 8 | 1.00 | 1.37454 | 0.00000 | 0.00000 | ||
| 16 | 2025.07.01 08:00 | close | 8 | 1.00 | 1.37402 | 0.00000 | 0.00000 | -52.00 | 10028.00 |
| 17 | 2025.07.01 08:00 | sell | 9 | 1.00 | 1.37402 | 0.00000 | 0.00000 | ||
| 18 | 2025.07.01 08:30 | close | 9 | 1.00 | 1.37455 | 0.00000 | 0.00000 | -53.00 | 9975.00 |
| 19 | 2025.07.01 08:30 | buy | 10 | 1.00 | 1.37455 | 0.00000 | 0.00000 | ||
| 20 | 2025.07.01 10:00 | close | 10 | 1.00 | 1.37385 | 0.00000 | 0.00000 | -70.00 | 9905.00 |
| 21 | 2025.07.01 10:00 | sell | 11 | 1.00 | 1.37385 | 0.00000 | 0.00000 | ||
| 22 | 2025.07.01 10:30 | close | 11 | 1.00 | 1.37544 | 0.00000 | 0.00000 | -159.00 | 9746.00 |
| 23 | 2025.07.01 10:30 | buy | 12 | 1.00 | 1.37544 | 0.00000 | 0.00000 | ||
| 24 | 2025.07.01 11:30 | close | 12 | 1.00 | 1.37615 | 0.00000 | 0.00000 | 71.00 | 9817.00 |
| 25 | 2025.07.01 11:30 | sell | 13 | 1.00 | 1.37615 | 0.00000 | 0.00000 | ||
| 26 | 2025.07.01 12:00 | close | 13 | 1.00 | 1.37745 | 0.00000 | 0.00000 | -130.00 | 9687.00 |
| 27 | 2025.07.01 12:00 | buy | 14 | 1.00 | 1.37745 | 0.00000 | 0.00000 | ||
| 28 | 2025.07.01 12:30 | close | 14 | 1.00 | 1.37707 | 0.00000 | 0.00000 | -38.00 | 9649.00 |
| 29 | 2025.07.01 12:30 | sell | 15 | 1.00 | 1.37707 | 0.00000 | 0.00000 | ||
| 30 | 2025.07.01 13:00 | close | 15 | 1.00 | 1.37764 | 0.00000 | 0.00000 | -57.00 | 9592.00 |
| 31 | 2025.07.01 13:00 | buy | 16 | 1.00 | 1.37764 | 0.00000 | 0.00000 | ||
| 32 | 2025.07.01 14:00 | close | 16 | 1.00 | 1.37748 | 0.00000 | 0.00000 | -16.00 | 9576.00 |
| 33 | 2025.07.01 14:00 | sell | 17 | 1.00 | 1.37748 | 0.00000 | 0.00000 | ||
| 34 | 2025.07.01 17:00 | close | 17 | 1.00 | 1.37344 | 0.00000 | 0.00000 | 404.00 | 9980.00 |
| 35 | 2025.07.01 17:00 | buy | 18 | 1.00 | 1.37344 | 0.00000 | 0.00000 | ||
| 36 | 2025.07.01 17:30 | close | 18 | 1.00 | 1.37231 | 0.00000 | 0.00000 | -113.00 | 9867.00 |
| 37 | 2025.07.01 17:30 | sell | 19 | 1.00 | 1.37231 | 0.00000 | 0.00000 | ||
| 38 | 2025.07.01 19:00 | close | 19 | 1.00 | 1.37252 | 0.00000 | 0.00000 | -21.00 | 9846.00 |
| 39 | 2025.07.01 19:00 | buy | 20 | 1.00 | 1.37252 | 0.00000 | 0.00000 | ||
| 40 | 2025.07.01 19:30 | close | 20 | 1.00 | 1.37140 | 0.00000 | 0.00000 | -112.00 | 9734.00 |
| 41 | 2025.07.01 19:30 | sell | 21 | 1.00 | 1.37140 | 0.00000 | 0.00000 | ||
| 42 | 2025.07.01 20:00 | close | 21 | 1.00 | 1.37253 | 0.00000 | 0.00000 | -113.00 | 9621.00 |
| 43 | 2025.07.01 20:00 | buy | 22 | 1.00 | 1.37253 | 0.00000 | 0.00000 | ||
| 44 | 2025.07.01 21:30 | close | 22 | 1.00 | 1.37329 | 0.00000 | 0.00000 | 76.00 | 9697.00 |
| 45 | 2025.07.01 21:30 | sell | 23 | 1.00 | 1.37329 | 0.00000 | 0.00000 | ||
| 46 | 2025.07.01 22:00 | close | 23 | 1.00 | 1.37383 | 0.00000 | 0.00000 | -54.00 | 9643.00 |
| 47 | 2025.07.01 22:00 | buy | 24 | 1.00 | 1.37383 | 0.00000 | 0.00000 | ||
| 48 | 2025.07.01 22:30 | close | 24 | 1.00 | 1.37356 | 0.00000 | 0.00000 | -27.00 | 9616.00 |
| 49 | 2025.07.01 22:30 | sell | 25 | 1.00 | 1.37356 | 0.00000 | 0.00000 | ||
| 50 | 2025.07.01 23:00 | close | 25 | 1.00 | 1.37408 | 0.00000 | 0.00000 | -52.00 | 9564.00 |
| 51 | 2025.07.01 23:00 | buy | 26 | 1.00 | 1.37408 | 0.00000 | 0.00000 | ||
| 52 | 2025.07.02 00:00 | close | 26 | 1.00 | 1.37428 | 0.00000 | 0.00000 | 20.00 | 9584.00 |
| 53 | 2025.07.02 00:00 | sell | 27 | 1.00 | 1.37428 | 0.00000 | 0.00000 | ||
| 54 | 2025.07.02 01:00 | close | 27 | 1.00 | 1.37451 | 0.00000 | 0.00000 | -23.00 | 9561.00 |
| 55 | 2025.07.02 01:00 | buy | 28 | 1.00 | 1.37451 | 0.00000 | 0.00000 | ||
| 56 | 2025.07.02 02:00 | close | 28 | 1.00 | 1.37424 | 0.00000 | 0.00000 | -27.00 | 9534.00 |
| 57 | 2025.07.02 02:00 | sell | 29 | 1.00 | 1.37424 | 0.00000 | 0.00000 | ||
| 58 | 2025.07.02 02:30 | close | 29 | 1.00 | 1.37443 | 0.00000 | 0.00000 | -19.00 | 9515.00 |
| 59 | 2025.07.02 02:30 | buy | 30 | 1.00 | 1.37443 | 0.00000 | 0.00000 | ||
| 60 | 2025.07.02 03:30 | close | 30 | 1.00 | 1.37424 | 0.00000 | 0.00000 | -19.00 | 9496.00 |
| 61 | 2025.07.02 03:30 | sell | 31 | 1.00 | 1.37424 | 0.00000 | 0.00000 | ||
| 62 | 2025.07.02 04:00 | close | 31 | 1.00 | 1.37488 | 0.00000 | 0.00000 | -64.00 | 9432.00 |
| 63 | 2025.07.02 04:00 | buy | 32 | 1.00 | 1.37488 | 0.00000 | 0.00000 | ||
| 64 | 2025.07.02 05:00 | close | 32 | 1.00 | 1.37377 | 0.00000 | 0.00000 | -111.00 | 9321.00 |
| 65 | 2025.07.02 05:00 | sell | 33 | 1.00 | 1.37377 | 0.00000 | 0.00000 | ||
| 66 | 2025.07.02 05:30 | close | 33 | 1.00 | 1.37432 | 0.00000 | 0.00000 | -55.00 | 9266.00 |
| 67 | 2025.07.02 05:30 | buy | 34 | 1.00 | 1.37432 | 0.00000 | 0.00000 | ||
| 68 | 2025.07.02 06:30 | close | 34 | 1.00 | 1.37455 | 0.00000 | 0.00000 | 23.00 | 9289.00 |
| 69 | 2025.07.02 06:30 | sell | 35 | 1.00 | 1.37455 | 0.00000 | 0.00000 | ||
| 70 | 2025.07.02 09:00 | close | 35 | 1.00 | 1.37372 | 0.00000 | 0.00000 | 83.00 | 9372.00 |
| 71 | 2025.07.02 09:00 | buy | 36 | 1.00 | 1.37372 | 0.00000 | 0.00000 | ||
| 72 | 2025.07.02 10:00 | close | 36 | 1.00 | 1.37274 | 0.00000 | 0.00000 | -98.00 | 9274.00 |
| 73 | 2025.07.02 10:00 | sell | 37 | 1.00 | 1.37274 | 0.00000 | 0.00000 | ||
| 74 | 2025.07.02 11:30 | close | 37 | 1.00 | 1.37076 | 0.00000 | 0.00000 | 198.00 | 9472.00 |
| 75 | 2025.07.02 11:30 | buy | 38 | 1.00 | 1.37076 | 0.00000 | 0.00000 | ||
| 76 | 2025.07.02 12:00 | close | 38 | 1.00 | 1.36970 | 0.00000 | 0.00000 | -106.00 | 9366.00 |
| 77 | 2025.07.02 12:00 | sell | 39 | 1.00 | 1.36970 | 0.00000 | 0.00000 | ||
| 78 | 2025.07.02 13:30 | close | 39 | 1.00 | 1.37007 | 0.00000 | 0.00000 | -37.00 | 9329.00 |
| 79 | 2025.07.02 13:30 | buy | 40 | 1.00 | 1.37007 | 0.00000 | 0.00000 | ||
| 80 | 2025.07.02 15:00 | close | 40 | 1.00 | 1.36618 | 0.00000 | 0.00000 | -389.00 | 8940.00 |
| 81 | 2025.07.02 15:00 | sell | 41 | 1.00 | 1.36618 | 0.00000 | 0.00000 | ||
| 82 | 2025.07.02 18:00 | close | 41 | 1.00 | 1.35943 | 0.00000 | 0.00000 | 675.00 | 9615.00 |
| 83 | 2025.07.02 18:00 | buy | 42 | 1.00 | 1.35943 | 0.00000 | 0.00000 | ||
| 84 | 2025.07.02 21:00 | close | 42 | 1.00 | 1.36324 | 0.00000 | 0.00000 | 381.00 | 9996.00 |
| 85 | 2025.07.02 21:00 | sell | 43 | 1.00 | 1.36324 | 0.00000 | 0.00000 | ||
| 86 | 2025.07.02 21:30 | close | 43 | 1.00 | 1.36382 | 0.00000 | 0.00000 | -58.00 | 9938.00 |
| 87 | 2025.07.02 21:30 | buy | 44 | 1.00 | 1.36382 | 0.00000 | 0.00000 | ||
| 88 | 2025.07.02 22:00 | close | 44 | 1.00 | 1.36358 | 0.00000 | 0.00000 | -24.00 | 9914.00 |
| 89 | 2025.07.02 22:00 | sell | 45 | 1.00 | 1.36358 | 0.00000 | 0.00000 | ||
| 90 | 2025.07.02 23:00 | close | 45 | 1.00 | 1.36359 | 0.00000 | 0.00000 | -1.00 | 9913.00 |
| 91 | 2025.07.02 23:00 | buy | 46 | 1.00 | 1.36359 | 0.00000 | 0.00000 | ||
| 92 | 2025.07.02 23:30 | close | 46 | 1.00 | 1.36277 | 0.00000 | 0.00000 | -82.00 | 9831.00 |
| 93 | 2025.07.02 23:30 | sell | 47 | 1.00 | 1.36277 | 0.00000 | 0.00000 | ||
| 94 | 2025.07.03 00:00 | close | 47 | 1.00 | 1.36326 | 0.00000 | 0.00000 | -49.00 | 9782.00 |
| 95 | 2025.07.03 00:00 | buy | 48 | 1.00 | 1.36326 | 0.00000 | 0.00000 | ||
| 96 | 2025.07.03 02:00 | close | 48 | 1.00 | 1.36542 | 0.00000 | 0.00000 | 216.00 | 9998.00 |
| 97 | 2025.07.03 02:00 | sell | 49 | 1.00 | 1.36542 | 0.00000 | 0.00000 | ||
| 98 | 2025.07.03 03:00 | close | 49 | 1.00 | 1.36501 | 0.00000 | 0.00000 | 41.00 | 10039.00 |
| 99 | 2025.07.03 03:00 | buy | 50 | 1.00 | 1.36501 | 0.00000 | 0.00000 | ||
| 100 | 2025.07.03 03:30 | close | 50 | 1.00 | 1.36454 | 0.00000 | 0.00000 | -47.00 | 9992.00 |
| 101 | 2025.07.03 03:30 | sell | 51 | 1.00 | 1.36454 | 0.00000 | 0.00000 | ||
| 102 | 2025.07.03 04:00 | close | 51 | 1.00 | 1.36476 | 0.00000 | 0.00000 | -22.00 | 9970.00 |
| 103 | 2025.07.03 04:00 | buy | 52 | 1.00 | 1.36476 | 0.00000 | 0.00000 | ||
| 104 | 2025.07.03 05:00 | close | 52 | 1.00 | 1.36482 | 0.00000 | 0.00000 | 6.00 | 9976.00 |
| 105 | 2025.07.03 05:00 | sell | 53 | 1.00 | 1.36482 | 0.00000 | 0.00000 | ||
| 106 | 2025.07.03 06:00 | close | 53 | 1.00 | 1.36349 | 0.00000 | 0.00000 | 133.00 | 10109.00 |
| 107 | 2025.07.03 06:00 | buy | 54 | 1.00 | 1.36349 | 0.00000 | 0.00000 | ||
| 108 | 2025.07.03 06:30 | close | 54 | 1.00 | 1.36308 | 0.00000 | 0.00000 | -41.00 | 10068.00 |
| 109 | 2025.07.03 06:30 | sell | 55 | 1.00 | 1.36308 | 0.00000 | 0.00000 | ||
| 110 | 2025.07.03 08:00 | close | 55 | 1.00 | 1.36301 | 0.00000 | 0.00000 | 7.00 | 10075.00 |
| 111 | 2025.07.03 08:00 | buy | 56 | 1.00 | 1.36301 | 0.00000 | 0.00000 | ||
| 112 | 2025.07.03 08:30 | close | 56 | 1.00 | 1.36282 | 0.00000 | 0.00000 | -19.00 | 10056.00 |
| 113 | 2025.07.03 08:30 | sell | 57 | 1.00 | 1.36282 | 0.00000 | 0.00000 | ||
| 114 | 2025.07.03 09:00 | close | 57 | 1.00 | 1.36401 | 0.00000 | 0.00000 | -119.00 | 9937.00 |
| 115 | 2025.07.03 09:00 | buy | 58 | 1.00 | 1.36401 | 0.00000 | 0.00000 | ||
| 116 | 2025.07.03 11:00 | close | 58 | 1.00 | 1.36541 | 0.00000 | 0.00000 | 140.00 | 10077.00 |
| 117 | 2025.07.03 11:00 | sell | 59 | 1.00 | 1.36541 | 0.00000 | 0.00000 | ||
| 118 | 2025.07.03 11:30 | close | 59 | 1.00 | 1.36728 | 0.00000 | 0.00000 | -187.00 | 9890.00 |
| 119 | 2025.07.03 11:30 | buy | 60 | 1.00 | 1.36728 | 0.00000 | 0.00000 | ||
| 120 | 2025.07.03 12:00 | close | 60 | 1.00 | 1.36637 | 0.00000 | 0.00000 | -91.00 | 9799.00 |
| 121 | 2025.07.03 12:00 | sell | 61 | 1.00 | 1.36637 | 0.00000 | 0.00000 | ||
| 122 | 2025.07.03 13:30 | close | 61 | 1.00 | 1.36584 | 0.00000 | 0.00000 | 53.00 | 9852.00 |
| 123 | 2025.07.03 13:30 | buy | 62 | 1.00 | 1.36584 | 0.00000 | 0.00000 | ||
| 124 | 2025.07.03 14:30 | close | 62 | 1.00 | 1.36585 | 0.00000 | 0.00000 | 1.00 | 9853.00 |
| 125 | 2025.07.03 14:30 | sell | 63 | 1.00 | 1.36585 | 0.00000 | 0.00000 | ||
| 126 | 2025.07.03 16:30 | close | 63 | 1.00 | 1.36502 | 0.00000 | 0.00000 | 83.00 | 9936.00 |
| 127 | 2025.07.03 16:30 | buy | 64 | 1.00 | 1.36502 | 0.00000 | 0.00000 | ||
| 128 | 2025.07.03 17:30 | close | 64 | 1.00 | 1.36400 | 0.00000 | 0.00000 | -102.00 | 9834.00 |
| 129 | 2025.07.03 17:30 | sell | 65 | 1.00 | 1.36400 | 0.00000 | 0.00000 | ||
| 130 | 2025.07.03 18:00 | close | 65 | 1.00 | 1.36469 | 0.00000 | 0.00000 | -69.00 | 9765.00 |
| 131 | 2025.07.03 18:00 | buy | 66 | 1.00 | 1.36469 | 0.00000 | 0.00000 | ||
| 132 | 2025.07.03 19:00 | close | 66 | 1.00 | 1.36523 | 0.00000 | 0.00000 | 54.00 | 9819.00 |
| 133 | 2025.07.03 19:00 | sell | 67 | 1.00 | 1.36523 | 0.00000 | 0.00000 | ||
| 134 | 2025.07.03 20:00 | close | 67 | 1.00 | 1.36511 | 0.00000 | 0.00000 | 12.00 | 9831.00 |
| 135 | 2025.07.03 20:00 | buy | 68 | 1.00 | 1.36511 | 0.00000 | 0.00000 | ||
| 136 | 2025.07.03 20:30 | close | 68 | 1.00 | 1.36495 | 0.00000 | 0.00000 | -16.00 | 9815.00 |
| 137 | 2025.07.03 20:30 | sell | 69 | 1.00 | 1.36495 | 0.00000 | 0.00000 | ||
| 138 | 2025.07.03 22:30 | close | 69 | 1.00 | 1.36449 | 0.00000 | 0.00000 | 46.00 | 9861.00 |
| 139 | 2025.07.03 22:30 | buy | 70 | 1.00 | 1.36449 | 0.00000 | 0.00000 | ||
| 140 | 2025.07.04 00:30 | close | 70 | 1.00 | 1.36466 | 0.00000 | 0.00000 | 17.00 | 9878.00 |
| 141 | 2025.07.04 00:30 | sell | 71 | 1.00 | 1.36466 | 0.00000 | 0.00000 | ||
| 142 | 2025.07.04 01:00 | close | 71 | 1.00 | 1.36521 | 0.00000 | 0.00000 | -55.00 | 9823.00 |
| 143 | 2025.07.04 01:00 | buy | 72 | 1.00 | 1.36521 | 0.00000 | 0.00000 | ||
| 144 | 2025.07.04 03:30 | close | 72 | 1.00 | 1.36605 | 0.00000 | 0.00000 | 84.00 | 9907.00 |
| 145 | 2025.07.04 03:30 | sell | 73 | 1.00 | 1.36605 | 0.00000 | 0.00000 | ||
| 146 | 2025.07.04 04:00 | close | 73 | 1.00 | 1.36642 | 0.00000 | 0.00000 | -37.00 | 9870.00 |
| 147 | 2025.07.04 04:00 | buy | 74 | 1.00 | 1.36642 | 0.00000 | 0.00000 | ||
| 148 | 2025.07.04 04:30 | close | 74 | 1.00 | 1.36563 | 0.00000 | 0.00000 | -79.00 | 9791.00 |
| 149 | 2025.07.04 04:30 | sell | 75 | 1.00 | 1.36563 | 0.00000 | 0.00000 | ||
| 150 | 2025.07.04 05:30 | close | 75 | 1.00 | 1.36527 | 0.00000 | 0.00000 | 36.00 | 9827.00 |
| 151 | 2025.07.04 05:30 | buy | 76 | 1.00 | 1.36527 | 0.00000 | 0.00000 | ||
| 152 | 2025.07.04 09:00 | close | 76 | 1.00 | 1.36755 | 0.00000 | 0.00000 | 228.00 | 10055.00 |
| 153 | 2025.07.04 09:00 | sell | 77 | 1.00 | 1.36755 | 0.00000 | 0.00000 | ||
| 154 | 2025.07.04 09:30 | close | 77 | 1.00 | 1.36776 | 0.00000 | 0.00000 | -21.00 | 10034.00 |
| 155 | 2025.07.04 09:30 | buy | 78 | 1.00 | 1.36776 | 0.00000 | 0.00000 | ||
| 156 | 2025.07.04 10:00 | close | 78 | 1.00 | 1.36750 | 0.00000 | 0.00000 | -26.00 | 10008.00 |
| 157 | 2025.07.04 10:00 | sell | 79 | 1.00 | 1.36750 | 0.00000 | 0.00000 | ||
| 158 | 2025.07.04 11:30 | close | 79 | 1.00 | 1.36611 | 0.00000 | 0.00000 | 139.00 | 10147.00 |
| 159 | 2025.07.04 11:30 | buy | 80 | 1.00 | 1.36611 | 0.00000 | 0.00000 | ||
| 160 | 2025.07.04 12:30 | close | 80 | 1.00 | 1.36532 | 0.00000 | 0.00000 | -79.00 | 10068.00 |
| 161 | 2025.07.04 12:30 | sell | 81 | 1.00 | 1.36532 | 0.00000 | 0.00000 | ||
| 162 | 2025.07.04 13:00 | close | 81 | 1.00 | 1.36583 | 0.00000 | 0.00000 | -51.00 | 10017.00 |
| 163 | 2025.07.04 13:00 | buy | 82 | 1.00 | 1.36583 | 0.00000 | 0.00000 | ||
| 164 | 2025.07.04 13:30 | close | 82 | 1.00 | 1.36553 | 0.00000 | 0.00000 | -30.00 | 9987.00 |
| 165 | 2025.07.04 13:30 | sell | 83 | 1.00 | 1.36553 | 0.00000 | 0.00000 | ||
| 166 | 2025.07.04 14:30 | close | 83 | 1.00 | 1.36508 | 0.00000 | 0.00000 | 45.00 | 10032.00 |
| 167 | 2025.07.04 14:30 | buy | 84 | 1.00 | 1.36508 | 0.00000 | 0.00000 | ||
| 168 | 2025.07.04 15:00 | close | 84 | 1.00 | 1.36470 | 0.00000 | 0.00000 | -38.00 | 9994.00 |
| 169 | 2025.07.04 15:00 | sell | 85 | 1.00 | 1.36470 | 0.00000 | 0.00000 | ||
| 170 | 2025.07.04 16:30 | close | 85 | 1.00 | 1.36386 | 0.00000 | 0.00000 | 84.00 | 10078.00 |
| 171 | 2025.07.04 16:30 | buy | 86 | 1.00 | 1.36386 | 0.00000 | 0.00000 | ||
| 172 | 2025.07.04 18:00 | close | 86 | 1.00 | 1.36422 | 0.00000 | 0.00000 | 36.00 | 10114.00 |
| 173 | 2025.07.04 18:00 | sell | 87 | 1.00 | 1.36422 | 0.00000 | 0.00000 | ||
| 174 | 2025.07.04 19:00 | close | 87 | 1.00 | 1.36451 | 0.00000 | 0.00000 | -29.00 | 10085.00 |
| 175 | 2025.07.04 19:00 | buy | 88 | 1.00 | 1.36451 | 0.00000 | 0.00000 | ||
| 176 | 2025.07.04 20:00 | close | 88 | 1.00 | 1.36463 | 0.00000 | 0.00000 | 12.00 | 10097.00 |
| 177 | 2025.07.04 20:00 | sell | 89 | 1.00 | 1.36463 | 0.00000 | 0.00000 | ||
| 178 | 2025.07.04 20:30 | close | 89 | 1.00 | 1.36498 | 0.00000 | 0.00000 | -35.00 | 10062.00 |
| 179 | 2025.07.04 20:30 | buy | 90 | 1.00 | 1.36498 | 0.00000 | 0.00000 | ||
| 180 | 2025.07.04 21:00 | close | 90 | 1.00 | 1.36466 | 0.00000 | 0.00000 | -32.00 | 10030.00 |
| 181 | 2025.07.04 21:00 | sell | 91 | 1.00 | 1.36466 | 0.00000 | 0.00000 | ||
| 182 | 2025.07.04 21:30 | close | 91 | 1.00 | 1.36500 | 0.00000 | 0.00000 | -34.00 | 9996.00 |
| 183 | 2025.07.04 21:30 | buy | 92 | 1.00 | 1.36500 | 0.00000 | 0.00000 | ||
| 184 | 2025.07.04 22:30 | close | 92 | 1.00 | 1.36503 | 0.00000 | 0.00000 | 3.00 | 9999.00 |
| 185 | 2025.07.04 22:30 | sell | 93 | 1.00 | 1.36503 | 0.00000 | 0.00000 | ||
| 186 | 2025.07.04 23:30 | close | 93 | 1.00 | 1.36500 | 0.00000 | 0.00000 | 3.00 | 10002.00 |
| 187 | 2025.07.04 23:30 | buy | 94 | 1.00 | 1.36500 | 0.00000 | 0.00000 | ||
| 188 | 2025.07.07 00:00 | close | 94 | 1.00 | 1.36305 | 0.00000 | 0.00000 | -195.00 | 9807.00 |
| 189 | 2025.07.07 00:00 | sell | 95 | 1.00 | 1.36305 | 0.00000 | 0.00000 | ||
| 190 | 2025.07.07 01:00 | close | 95 | 1.00 | 1.36508 | 0.00000 | 0.00000 | -203.00 | 9604.00 |
| 191 | 2025.07.07 01:00 | buy | 96 | 1.00 | 1.36508 | 0.00000 | 0.00000 | ||
| 192 | 2025.07.07 02:00 | close | 96 | 1.00 | 1.36520 | 0.00000 | 0.00000 | 12.00 | 9616.00 |
| 193 | 2025.07.07 02:00 | sell | 97 | 1.00 | 1.36520 | 0.00000 | 0.00000 | ||
| 194 | 2025.07.07 06:30 | close | 97 | 1.00 | 1.36331 | 0.00000 | 0.00000 | 189.00 | 9805.00 |
| 195 | 2025.07.07 06:30 | buy | 98 | 1.00 | 1.36331 | 0.00000 | 0.00000 | ||
| 196 | 2025.07.07 07:00 | close | 98 | 1.00 | 1.36270 | 0.00000 | 0.00000 | -61.00 | 9744.00 |
| 197 | 2025.07.07 07:00 | sell | 99 | 1.00 | 1.36270 | 0.00000 | 0.00000 | ||
| 198 | 2025.07.07 09:00 | close | 99 | 1.00 | 1.36234 | 0.00000 | 0.00000 | 36.00 | 9780.00 |
| 199 | 2025.07.07 09:00 | buy | 100 | 1.00 | 1.36234 | 0.00000 | 0.00000 | ||
| 200 | 2025.07.07 09:30 | close | 100 | 1.00 | 1.36104 | 0.00000 | 0.00000 | -130.00 | 9650.00 |
| 201 | 2025.07.07 09:30 | sell | 101 | 1.00 | 1.36104 | 0.00000 | 0.00000 | ||
| 202 | 2025.07.07 10:00 | close | 101 | 1.00 | 1.36133 | 0.00000 | 0.00000 | -29.00 | 9621.00 |
| 203 | 2025.07.07 10:00 | buy | 102 | 1.00 | 1.36133 | 0.00000 | 0.00000 | ||
| 204 | 2025.07.07 10:30 | close | 102 | 1.00 | 1.36100 | 0.00000 | 0.00000 | -33.00 | 9588.00 |
| 205 | 2025.07.07 10:30 | sell | 103 | 1.00 | 1.36100 | 0.00000 | 0.00000 | ||
| 206 | 2025.07.07 12:30 | close | 103 | 1.00 | 1.35841 | 0.00000 | 0.00000 | 259.00 | 9847.00 |
| 207 | 2025.07.07 12:30 | buy | 104 | 1.00 | 1.35841 | 0.00000 | 0.00000 | ||
| 208 | 2025.07.07 13:30 | close | 104 | 1.00 | 1.36017 | 0.00000 | 0.00000 | 176.00 | 10023.00 |
| 209 | 2025.07.07 13:30 | sell | 105 | 1.00 | 1.36017 | 0.00000 | 0.00000 | ||
| 210 | 2025.07.07 14:30 | close | 105 | 1.00 | 1.36127 | 0.00000 | 0.00000 | -110.00 | 9913.00 |
| 211 | 2025.07.07 14:30 | buy | 106 | 1.00 | 1.36127 | 0.00000 | 0.00000 | ||
| 212 | 2025.07.07 18:00 | close | 106 | 1.00 | 1.36353 | 0.00000 | 0.00000 | 226.00 | 10139.00 |
| 213 | 2025.07.07 18:00 | sell | 107 | 1.00 | 1.36353 | 0.00000 | 0.00000 | ||
| 214 | 2025.07.07 18:30 | close | 107 | 1.00 | 1.36440 | 0.00000 | 0.00000 | -87.00 | 10052.00 |
| 215 | 2025.07.07 18:30 | buy | 108 | 1.00 | 1.36440 | 0.00000 | 0.00000 | ||
| 216 | 2025.07.07 19:00 | close | 108 | 1.00 | 1.36357 | 0.00000 | 0.00000 | -83.00 | 9969.00 |
| 217 | 2025.07.07 19:00 | sell | 109 | 1.00 | 1.36357 | 0.00000 | 0.00000 | ||
| 218 | 2025.07.07 20:30 | close | 109 | 1.00 | 1.35976 | 0.00000 | 0.00000 | 381.00 | 10350.00 |
| 219 | 2025.07.07 20:30 | buy | 110 | 1.00 | 1.35976 | 0.00000 | 0.00000 | ||
| 220 | 2025.07.07 21:30 | close | 110 | 1.00 | 1.35931 | 0.00000 | 0.00000 | -45.00 | 10305.00 |
| 221 | 2025.07.07 21:30 | sell | 111 | 1.00 | 1.35931 | 0.00000 | 0.00000 | ||
| 222 | 2025.07.07 22:00 | close | 111 | 1.00 | 1.36127 | 0.00000 | 0.00000 | -196.00 | 10109.00 |
| 223 | 2025.07.07 22:00 | buy | 112 | 1.00 | 1.36127 | 0.00000 | 0.00000 | ||
| 224 | 2025.07.07 22:30 | close | 112 | 1.00 | 1.36112 | 0.00000 | 0.00000 | -15.00 | 10094.00 |
| 225 | 2025.07.07 22:30 | sell | 113 | 1.00 | 1.36112 | 0.00000 | 0.00000 | ||
| 226 | 2025.07.08 00:30 | close | 113 | 1.00 | 1.36019 | 0.00000 | 0.00000 | 93.00 | 10187.00 |
| 227 | 2025.07.08 00:30 | buy | 114 | 1.00 | 1.36019 | 0.00000 | 0.00000 | ||
| 228 | 2025.07.08 02:30 | close | 114 | 1.00 | 1.36169 | 0.00000 | 0.00000 | 150.00 | 10337.00 |
| 229 | 2025.07.08 02:30 | sell | 115 | 1.00 | 1.36169 | 0.00000 | 0.00000 | ||
| 230 | 2025.07.08 03:00 | close | 115 | 1.00 | 1.36241 | 0.00000 | 0.00000 | -72.00 | 10265.00 |
| 231 | 2025.07.08 03:00 | buy | 116 | 1.00 | 1.36241 | 0.00000 | 0.00000 | ||
| 232 | 2025.07.08 04:30 | close | 116 | 1.00 | 1.36262 | 0.00000 | 0.00000 | 21.00 | 10286.00 |
| 233 | 2025.07.08 04:30 | sell | 117 | 1.00 | 1.36262 | 0.00000 | 0.00000 | ||
| 234 | 2025.07.08 05:30 | close | 117 | 1.00 | 1.36382 | 0.00000 | 0.00000 | -120.00 | 10166.00 |
| 235 | 2025.07.08 05:30 | buy | 118 | 1.00 | 1.36382 | 0.00000 | 0.00000 | ||
| 236 | 2025.07.08 06:00 | close | 118 | 1.00 | 1.36306 | 0.00000 | 0.00000 | -76.00 | 10090.00 |
| 237 | 2025.07.08 06:00 | sell | 119 | 1.00 | 1.36306 | 0.00000 | 0.00000 | ||
| 238 | 2025.07.08 06:30 | close | 119 | 1.00 | 1.36382 | 0.00000 | 0.00000 | -76.00 | 10014.00 |
| 239 | 2025.07.08 06:30 | buy | 120 | 1.00 | 1.36382 | 0.00000 | 0.00000 | ||
| 240 | 2025.07.08 07:00 | close | 120 | 1.00 | 1.36325 | 0.00000 | 0.00000 | -57.00 | 9957.00 |
| 241 | 2025.07.08 07:00 | sell | 121 | 1.00 | 1.36325 | 0.00000 | 0.00000 | ||
| 242 | 2025.07.08 07:30 | close | 121 | 1.00 | 1.36345 | 0.00000 | 0.00000 | -20.00 | 9937.00 |
| 243 | 2025.07.08 07:30 | buy | 122 | 1.00 | 1.36345 | 0.00000 | 0.00000 | ||
| 244 | 2025.07.08 08:00 | close | 122 | 1.00 | 1.36311 | 0.00000 | 0.00000 | -34.00 | 9903.00 |
| 245 | 2025.07.08 08:00 | sell | 123 | 1.00 | 1.36311 | 0.00000 | 0.00000 | ||
| 246 | 2025.07.08 09:00 | close | 123 | 1.00 | 1.36296 | 0.00000 | 0.00000 | 15.00 | 9918.00 |
| 247 | 2025.07.08 09:00 | buy | 124 | 1.00 | 1.36296 | 0.00000 | 0.00000 | ||
| 248 | 2025.07.08 10:00 | close | 124 | 1.00 | 1.36266 | 0.00000 | 0.00000 | -30.00 | 9888.00 |
| 249 | 2025.07.08 10:00 | sell | 125 | 1.00 | 1.36266 | 0.00000 | 0.00000 | ||
| 250 | 2025.07.08 10:30 | close | 125 | 1.00 | 1.36408 | 0.00000 | 0.00000 | -142.00 | 9746.00 |
| 251 | 2025.07.08 10:30 | buy | 126 | 1.00 | 1.36408 | 0.00000 | 0.00000 | ||
| 252 | 2025.07.08 11:30 | close | 126 | 1.00 | 1.36248 | 0.00000 | 0.00000 | -160.00 | 9586.00 |
| 253 | 2025.07.08 11:30 | sell | 127 | 1.00 | 1.36248 | 0.00000 | 0.00000 | ||
| 254 | 2025.07.08 12:30 | close | 127 | 1.00 | 1.36129 | 0.00000 | 0.00000 | 119.00 | 9705.00 |
| 255 | 2025.07.08 12:30 | buy | 128 | 1.00 | 1.36129 | 0.00000 | 0.00000 | ||
| 256 | 2025.07.08 13:00 | close | 128 | 1.00 | 1.35947 | 0.00000 | 0.00000 | -182.00 | 9523.00 |
| 257 | 2025.07.08 13:00 | sell | 129 | 1.00 | 1.35947 | 0.00000 | 0.00000 | ||
| 258 | 2025.07.08 14:30 | close | 129 | 1.00 | 1.35816 | 0.00000 | 0.00000 | 131.00 | 9654.00 |
| 259 | 2025.07.08 14:30 | buy | 130 | 1.00 | 1.35816 | 0.00000 | 0.00000 | ||
| 260 | 2025.07.08 15:00 | close | 130 | 1.00 | 1.35728 | 0.00000 | 0.00000 | -88.00 | 9566.00 |
| 261 | 2025.07.08 15:00 | sell | 131 | 1.00 | 1.35728 | 0.00000 | 0.00000 | ||
| 262 | 2025.07.08 15:30 | close | 131 | 1.00 | 1.35815 | 0.00000 | 0.00000 | -87.00 | 9479.00 |
| 263 | 2025.07.08 15:30 | buy | 132 | 1.00 | 1.35815 | 0.00000 | 0.00000 | ||
| 264 | 2025.07.08 16:00 | close | 132 | 1.00 | 1.35775 | 0.00000 | 0.00000 | -40.00 | 9439.00 |
| 265 | 2025.07.08 16:00 | sell | 133 | 1.00 | 1.35775 | 0.00000 | 0.00000 | ||
| 266 | 2025.07.08 17:00 | close | 133 | 1.00 | 1.35533 | 0.00000 | 0.00000 | 242.00 | 9681.00 |
| 267 | 2025.07.08 17:00 | buy | 134 | 1.00 | 1.35533 | 0.00000 | 0.00000 | ||
| 268 | 2025.07.08 17:30 | close | 134 | 1.00 | 1.35427 | 0.00000 | 0.00000 | -106.00 | 9575.00 |
| 269 | 2025.07.08 17:30 | sell | 135 | 1.00 | 1.35427 | 0.00000 | 0.00000 | ||
| 270 | 2025.07.08 18:00 | close | 135 | 1.00 | 1.35455 | 0.00000 | 0.00000 | -28.00 | 9547.00 |
| 271 | 2025.07.08 18:00 | buy | 136 | 1.00 | 1.35455 | 0.00000 | 0.00000 | ||
| 272 | 2025.07.08 20:00 | close | 136 | 1.00 | 1.35778 | 0.00000 | 0.00000 | 323.00 | 9870.00 |
| 273 | 2025.07.08 20:00 | sell | 137 | 1.00 | 1.35778 | 0.00000 | 0.00000 | ||
| 274 | 2025.07.08 20:30 | close | 137 | 1.00 | 1.35861 | 0.00000 | 0.00000 | -83.00 | 9787.00 |
| 275 | 2025.07.08 20:30 | buy | 138 | 1.00 | 1.35861 | 0.00000 | 0.00000 | ||
| 276 | 2025.07.08 21:30 | close | 138 | 1.00 | 1.35884 | 0.00000 | 0.00000 | 23.00 | 9810.00 |
| 277 | 2025.07.08 21:30 | sell | 139 | 1.00 | 1.35884 | 0.00000 | 0.00000 | ||
| 278 | 2025.07.08 22:00 | close | 139 | 1.00 | 1.35943 | 0.00000 | 0.00000 | -59.00 | 9751.00 |
| 279 | 2025.07.08 22:00 | buy | 140 | 1.00 | 1.35943 | 0.00000 | 0.00000 | ||
| 280 | 2025.07.08 22:30 | close | 140 | 1.00 | 1.35909 | 0.00000 | 0.00000 | -34.00 | 9717.00 |
| 281 | 2025.07.08 22:30 | sell | 141 | 1.00 | 1.35909 | 0.00000 | 0.00000 | ||
| 282 | 2025.07.08 23:30 | close | 141 | 1.00 | 1.35933 | 0.00000 | 0.00000 | -24.00 | 9693.00 |
| 283 | 2025.07.08 23:30 | buy | 142 | 1.00 | 1.35933 | 0.00000 | 0.00000 | ||
| 284 | 2025.07.09 00:00 | close | 142 | 1.00 | 1.35802 | 0.00000 | 0.00000 | -131.00 | 9562.00 |
| 285 | 2025.07.09 00:00 | sell | 143 | 1.00 | 1.35802 | 0.00000 | 0.00000 | ||
| 286 | 2025.07.09 01:30 | close | 143 | 1.00 | 1.35933 | 0.00000 | 0.00000 | -131.00 | 9431.00 |
| 287 | 2025.07.09 01:30 | buy | 144 | 1.00 | 1.35933 | 0.00000 | 0.00000 | ||
| 288 | 2025.07.09 02:00 | close | 144 | 1.00 | 1.35920 | 0.00000 | 0.00000 | -13.00 | 9418.00 |
| 289 | 2025.07.09 02:00 | sell | 145 | 1.00 | 1.35920 | 0.00000 | 0.00000 | ||
| 290 | 2025.07.09 04:00 | close | 145 | 1.00 | 1.35870 | 0.00000 | 0.00000 | 50.00 | 9468.00 |
| 291 | 2025.07.09 04:00 | buy | 146 | 1.00 | 1.35870 | 0.00000 | 0.00000 | ||
| 292 | 2025.07.09 04:30 | close | 146 | 1.00 | 1.35822 | 0.00000 | 0.00000 | -48.00 | 9420.00 |
| 293 | 2025.07.09 04:30 | sell | 147 | 1.00 | 1.35822 | 0.00000 | 0.00000 | ||
| 294 | 2025.07.09 05:00 | close | 147 | 1.00 | 1.35871 | 0.00000 | 0.00000 | -49.00 | 9371.00 |
| 295 | 2025.07.09 05:00 | buy | 148 | 1.00 | 1.35871 | 0.00000 | 0.00000 | ||
| 296 | 2025.07.09 05:30 | close | 148 | 1.00 | 1.35822 | 0.00000 | 0.00000 | -49.00 | 9322.00 |
| 297 | 2025.07.09 05:30 | sell | 149 | 1.00 | 1.35822 | 0.00000 | 0.00000 | ||
| 298 | 2025.07.09 07:30 | close | 149 | 1.00 | 1.35728 | 0.00000 | 0.00000 | 94.00 | 9416.00 |
| 299 | 2025.07.09 07:30 | buy | 150 | 1.00 | 1.35728 | 0.00000 | 0.00000 | ||
| 300 | 2025.07.09 09:00 | close | 150 | 1.00 | 1.35866 | 0.00000 | 0.00000 | 138.00 | 9554.00 |
| 301 | 2025.07.09 09:00 | sell | 151 | 1.00 | 1.35866 | 0.00000 | 0.00000 | ||
| 302 | 2025.07.09 10:00 | close | 151 | 1.00 | 1.36037 | 0.00000 | 0.00000 | -171.00 | 9383.00 |
| 303 | 2025.07.09 10:00 | buy | 152 | 1.00 | 1.36037 | 0.00000 | 0.00000 | ||
| 304 | 2025.07.09 10:30 | close | 152 | 1.00 | 1.35985 | 0.00000 | 0.00000 | -52.00 | 9331.00 |
| 305 | 2025.07.09 10:30 | sell | 153 | 1.00 | 1.35985 | 0.00000 | 0.00000 | ||
| 306 | 2025.07.09 11:30 | close | 153 | 1.00 | 1.35952 | 0.00000 | 0.00000 | 33.00 | 9364.00 |
| 307 | 2025.07.09 11:30 | buy | 154 | 1.00 | 1.35952 | 0.00000 | 0.00000 | ||
| 308 | 2025.07.09 12:30 | close | 154 | 1.00 | 1.35963 | 0.00000 | 0.00000 | 11.00 | 9375.00 |
| 309 | 2025.07.09 12:30 | sell | 155 | 1.00 | 1.35963 | 0.00000 | 0.00000 | ||
| 310 | 2025.07.09 14:30 | close | 155 | 1.00 | 1.35870 | 0.00000 | 0.00000 | 93.00 | 9468.00 |
| 311 | 2025.07.09 14:30 | buy | 156 | 1.00 | 1.35870 | 0.00000 | 0.00000 | ||
| 312 | 2025.07.09 15:00 | close | 156 | 1.00 | 1.35769 | 0.00000 | 0.00000 | -101.00 | 9367.00 |
| 313 | 2025.07.09 15:00 | sell | 157 | 1.00 | 1.35769 | 0.00000 | 0.00000 | ||
| 314 | 2025.07.09 15:30 | close | 157 | 1.00 | 1.35906 | 0.00000 | 0.00000 | -137.00 | 9230.00 |
| 315 | 2025.07.09 15:30 | buy | 158 | 1.00 | 1.35906 | 0.00000 | 0.00000 | ||
| 316 | 2025.07.09 16:30 | close | 158 | 1.00 | 1.36033 | 0.00000 | 0.00000 | 127.00 | 9357.00 |
| 317 | 2025.07.09 16:30 | sell | 159 | 1.00 | 1.36033 | 0.00000 | 0.00000 | ||
| 318 | 2025.07.09 17:30 | close | 159 | 1.00 | 1.36027 | 0.00000 | 0.00000 | 6.00 | 9363.00 |
| 319 | 2025.07.09 17:30 | buy | 160 | 1.00 | 1.36027 | 0.00000 | 0.00000 | ||
| 320 | 2025.07.09 18:00 | close | 160 | 1.00 | 1.35875 | 0.00000 | 0.00000 | -152.00 | 9211.00 |
| 321 | 2025.07.09 18:00 | sell | 161 | 1.00 | 1.35875 | 0.00000 | 0.00000 | ||
| 322 | 2025.07.09 19:00 | close | 161 | 1.00 | 1.35837 | 0.00000 | 0.00000 | 38.00 | 9249.00 |
| 323 | 2025.07.09 19:00 | buy | 162 | 1.00 | 1.35837 | 0.00000 | 0.00000 | ||
| 324 | 2025.07.09 19:30 | close | 162 | 1.00 | 1.35795 | 0.00000 | 0.00000 | -42.00 | 9207.00 |
| 325 | 2025.07.09 19:30 | sell | 163 | 1.00 | 1.35795 | 0.00000 | 0.00000 | ||
| 326 | 2025.07.09 20:00 | close | 163 | 1.00 | 1.35845 | 0.00000 | 0.00000 | -50.00 | 9157.00 |
| 327 | 2025.07.09 20:00 | buy | 164 | 1.00 | 1.35845 | 0.00000 | 0.00000 | ||
| 328 | 2025.07.09 22:00 | close | 164 | 1.00 | 1.35874 | 0.00000 | 0.00000 | 29.00 | 9186.00 |
| 329 | 2025.07.09 22:00 | sell | 165 | 1.00 | 1.35874 | 0.00000 | 0.00000 | ||
| 330 | 2025.07.09 22:30 | close | 165 | 1.00 | 1.35967 | 0.00000 | 0.00000 | -93.00 | 9093.00 |
| 331 | 2025.07.09 22:30 | buy | 166 | 1.00 | 1.35967 | 0.00000 | 0.00000 | ||
| 332 | 2025.07.09 23:00 | close | 166 | 1.00 | 1.35947 | 0.00000 | 0.00000 | -20.00 | 9073.00 |
| 333 | 2025.07.09 23:00 | sell | 167 | 1.00 | 1.35947 | 0.00000 | 0.00000 | ||
| 334 | 2025.07.10 01:00 | close | 167 | 1.00 | 1.35872 | 0.00000 | 0.00000 | 75.00 | 9148.00 |
| 335 | 2025.07.10 01:00 | buy | 168 | 1.00 | 1.35872 | 0.00000 | 0.00000 | ||
| 336 | 2025.07.10 02:00 | close | 168 | 1.00 | 1.35885 | 0.00000 | 0.00000 | 13.00 | 9161.00 |
| 337 | 2025.07.10 02:00 | sell | 169 | 1.00 | 1.35885 | 0.00000 | 0.00000 | ||
| 338 | 2025.07.10 02:30 | close | 169 | 1.00 | 1.35926 | 0.00000 | 0.00000 | -41.00 | 9120.00 |
| 339 | 2025.07.10 02:30 | buy | 170 | 1.00 | 1.35926 | 0.00000 | 0.00000 | ||
| 340 | 2025.07.10 04:30 | close | 170 | 1.00 | 1.36034 | 0.00000 | 0.00000 | 108.00 | 9228.00 |
| 341 | 2025.07.10 04:30 | sell | 171 | 1.00 | 1.36034 | 0.00000 | 0.00000 | ||
| 342 | 2025.07.10 05:00 | close | 171 | 1.00 | 1.36079 | 0.00000 | 0.00000 | -45.00 | 9183.00 |
| 343 | 2025.07.10 05:00 | buy | 172 | 1.00 | 1.36079 | 0.00000 | 0.00000 | ||
| 344 | 2025.07.10 06:00 | close | 172 | 1.00 | 1.36064 | 0.00000 | 0.00000 | -15.00 | 9168.00 |
| 345 | 2025.07.10 06:00 | sell | 173 | 1.00 | 1.36064 | 0.00000 | 0.00000 | ||
| 346 | 2025.07.10 08:00 | close | 173 | 1.00 | 1.36053 | 0.00000 | 0.00000 | 11.00 | 9179.00 |
| 347 | 2025.07.10 08:00 | buy | 174 | 1.00 | 1.36053 | 0.00000 | 0.00000 | ||
| 348 | 2025.07.10 10:00 | close | 174 | 1.00 | 1.36106 | 0.00000 | 0.00000 | 53.00 | 9232.00 |
| 349 | 2025.07.10 10:00 | sell | 175 | 1.00 | 1.36106 | 0.00000 | 0.00000 | ||
| 350 | 2025.07.10 10:30 | close | 175 | 1.00 | 1.36154 | 0.00000 | 0.00000 | -48.00 | 9184.00 |
| 351 | 2025.07.10 10:30 | buy | 176 | 1.00 | 1.36154 | 0.00000 | 0.00000 | ||
| 352 | 2025.07.10 11:00 | close | 176 | 1.00 | 1.36117 | 0.00000 | 0.00000 | -37.00 | 9147.00 |
| 353 | 2025.07.10 11:00 | sell | 177 | 1.00 | 1.36117 | 0.00000 | 0.00000 | ||
| 354 | 2025.07.10 12:00 | close | 177 | 1.00 | 1.36066 | 0.00000 | 0.00000 | 51.00 | 9198.00 |
| 355 | 2025.07.10 12:00 | buy | 178 | 1.00 | 1.36066 | 0.00000 | 0.00000 | ||
| 356 | 2025.07.10 13:00 | close | 178 | 1.00 | 1.36090 | 0.00000 | 0.00000 | 24.00 | 9222.00 |
| 357 | 2025.07.10 13:00 | sell | 179 | 1.00 | 1.36090 | 0.00000 | 0.00000 | ||
| 358 | 2025.07.10 18:00 | close | 179 | 1.00 | 1.35556 | 0.00000 | 0.00000 | 534.00 | 9756.00 |
| 359 | 2025.07.10 18:00 | buy | 180 | 1.00 | 1.35556 | 0.00000 | 0.00000 | ||
| 360 | 2025.07.10 20:00 | close | 180 | 1.00 | 1.35632 | 0.00000 | 0.00000 | 76.00 | 9832.00 |
| 361 | 2025.07.10 20:00 | sell | 181 | 1.00 | 1.35632 | 0.00000 | 0.00000 | ||
| 362 | 2025.07.10 20:30 | close | 181 | 1.00 | 1.35668 | 0.00000 | 0.00000 | -36.00 | 9796.00 |
| 363 | 2025.07.10 20:30 | buy | 182 | 1.00 | 1.35668 | 0.00000 | 0.00000 | ||
| 364 | 2025.07.10 23:00 | close | 182 | 1.00 | 1.35751 | 0.00000 | 0.00000 | 83.00 | 9879.00 |
| 365 | 2025.07.10 23:00 | sell | 183 | 1.00 | 1.35751 | 0.00000 | 0.00000 | ||
| 366 | 2025.07.10 23:30 | close | 183 | 1.00 | 1.35823 | 0.00000 | 0.00000 | -72.00 | 9807.00 |
| 367 | 2025.07.10 23:30 | buy | 184 | 1.00 | 1.35823 | 0.00000 | 0.00000 | ||
| 368 | 2025.07.11 00:00 | close | 184 | 1.00 | 1.35729 | 0.00000 | 0.00000 | -94.00 | 9713.00 |
| 369 | 2025.07.11 00:00 | sell | 185 | 1.00 | 1.35729 | 0.00000 | 0.00000 | ||
| 370 | 2025.07.11 01:00 | close | 185 | 1.00 | 1.35733 | 0.00000 | 0.00000 | -4.00 | 9709.00 |
| 371 | 2025.07.11 01:00 | buy | 186 | 1.00 | 1.35733 | 0.00000 | 0.00000 | ||
| 372 | 2025.07.11 02:30 | close | 186 | 1.00 | 1.35832 | 0.00000 | 0.00000 | 99.00 | 9808.00 |
| 373 | 2025.07.11 02:30 | sell | 187 | 1.00 | 1.35832 | 0.00000 | 0.00000 | ||
| 374 | 2025.07.11 04:00 | close | 187 | 1.00 | 1.35556 | 0.00000 | 0.00000 | 276.00 | 10084.00 |
| 375 | 2025.07.11 04:00 | buy | 188 | 1.00 | 1.35556 | 0.00000 | 0.00000 | ||
| 376 | 2025.07.11 05:00 | close | 188 | 1.00 | 1.35585 | 0.00000 | 0.00000 | 29.00 | 10113.00 |
| 377 | 2025.07.11 05:00 | sell | 189 | 1.00 | 1.35585 | 0.00000 | 0.00000 | ||
| 378 | 2025.07.11 05:30 | close | 189 | 1.00 | 1.35597 | 0.00000 | 0.00000 | -12.00 | 10101.00 |
| 379 | 2025.07.11 05:30 | buy | 190 | 1.00 | 1.35597 | 0.00000 | 0.00000 | ||
| 380 | 2025.07.11 06:00 | close | 190 | 1.00 | 1.35537 | 0.00000 | 0.00000 | -60.00 | 10041.00 |
| 381 | 2025.07.11 06:00 | sell | 191 | 1.00 | 1.35537 | 0.00000 | 0.00000 | ||
| 382 | 2025.07.11 06:30 | close | 191 | 1.00 | 1.35664 | 0.00000 | 0.00000 | -127.00 | 9914.00 |
| 383 | 2025.07.11 06:30 | buy | 192 | 1.00 | 1.35664 | 0.00000 | 0.00000 | ||
| 384 | 2025.07.11 07:00 | close | 192 | 1.00 | 1.35644 | 0.00000 | 0.00000 | -20.00 | 9894.00 |
| 385 | 2025.07.11 07:00 | sell | 193 | 1.00 | 1.35644 | 0.00000 | 0.00000 | ||
| 386 | 2025.07.11 08:00 | close | 193 | 1.00 | 1.35565 | 0.00000 | 0.00000 | 79.00 | 9973.00 |
| 387 | 2025.07.11 08:00 | buy | 194 | 1.00 | 1.35565 | 0.00000 | 0.00000 | ||
| 388 | 2025.07.11 09:30 | close | 194 | 1.00 | 1.35429 | 0.00000 | 0.00000 | -136.00 | 9837.00 |
| 389 | 2025.07.11 09:30 | sell | 195 | 1.00 | 1.35429 | 0.00000 | 0.00000 | ||
| 390 | 2025.07.11 10:30 | close | 195 | 1.00 | 1.35531 | 0.00000 | 0.00000 | -102.00 | 9735.00 |
| 391 | 2025.07.11 10:30 | buy | 196 | 1.00 | 1.35531 | 0.00000 | 0.00000 | ||
| 392 | 2025.07.11 11:00 | close | 196 | 1.00 | 1.35405 | 0.00000 | 0.00000 | -126.00 | 9609.00 |
| 393 | 2025.07.11 11:00 | sell | 197 | 1.00 | 1.35405 | 0.00000 | 0.00000 | ||
| 394 | 2025.07.11 12:30 | close | 197 | 1.00 | 1.35432 | 0.00000 | 0.00000 | -27.00 | 9582.00 |
| 395 | 2025.07.11 12:30 | buy | 198 | 1.00 | 1.35432 | 0.00000 | 0.00000 | ||
| 396 | 2025.07.11 13:30 | close | 198 | 1.00 | 1.35417 | 0.00000 | 0.00000 | -15.00 | 9567.00 |
| 397 | 2025.07.11 13:30 | sell | 199 | 1.00 | 1.35417 | 0.00000 | 0.00000 | ||
| 398 | 2025.07.11 16:00 | close | 199 | 1.00 | 1.35047 | 0.00000 | 0.00000 | 370.00 | 9937.00 |
| 399 | 2025.07.11 16:00 | buy | 200 | 1.00 | 1.35047 | 0.00000 | 0.00000 | ||
| 400 | 2025.07.11 17:00 | close | 200 | 1.00 | 1.34942 | 0.00000 | 0.00000 | -105.00 | 9832.00 |
| 401 | 2025.07.11 17:00 | sell | 201 | 1.00 | 1.34942 | 0.00000 | 0.00000 | ||
| 402 | 2025.07.11 18:00 | close | 201 | 1.00 | 1.35053 | 0.00000 | 0.00000 | -111.00 | 9721.00 |
| 403 | 2025.07.11 18:00 | buy | 202 | 1.00 | 1.35053 | 0.00000 | 0.00000 | ||
| 404 | 2025.07.11 18:30 | close | 202 | 1.00 | 1.34978 | 0.00000 | 0.00000 | -75.00 | 9646.00 |
| 405 | 2025.07.11 18:30 | sell | 203 | 1.00 | 1.34978 | 0.00000 | 0.00000 | ||
| 406 | 2025.07.11 19:00 | close | 203 | 1.00 | 1.35028 | 0.00000 | 0.00000 | -50.00 | 9596.00 |
| 407 | 2025.07.11 19:00 | buy | 204 | 1.00 | 1.35028 | 0.00000 | 0.00000 | ||
| 408 | 2025.07.11 21:30 | close | 204 | 1.00 | 1.35111 | 0.00000 | 0.00000 | 83.00 | 9679.00 |
| 409 | 2025.07.11 21:30 | sell | 205 | 1.00 | 1.35111 | 0.00000 | 0.00000 | ||
| 410 | 2025.07.14 00:00 | close | 205 | 1.00 | 1.34832 | 0.00000 | 0.00000 | 279.00 | 9958.00 |
| 411 | 2025.07.14 00:00 | buy | 206 | 1.00 | 1.34832 | 0.00000 | 0.00000 | ||
| 412 | 2025.07.14 00:30 | close | 206 | 1.00 | 1.34814 | 0.00000 | 0.00000 | -18.00 | 9940.00 |
| 413 | 2025.07.14 00:30 | sell | 207 | 1.00 | 1.34814 | 0.00000 | 0.00000 | ||
| 414 | 2025.07.14 01:30 | close | 207 | 1.00 | 1.34857 | 0.00000 | 0.00000 | -43.00 | 9897.00 |
| 415 | 2025.07.14 01:30 | buy | 208 | 1.00 | 1.34857 | 0.00000 | 0.00000 | ||
| 416 | 2025.07.14 02:00 | close | 208 | 1.00 | 1.34841 | 0.00000 | 0.00000 | -16.00 | 9881.00 |
| 417 | 2025.07.14 02:00 | sell | 209 | 1.00 | 1.34841 | 0.00000 | 0.00000 | ||
| 418 | 2025.07.14 02:30 | close | 209 | 1.00 | 1.34903 | 0.00000 | 0.00000 | -62.00 | 9819.00 |
| 419 | 2025.07.14 02:30 | buy | 210 | 1.00 | 1.34903 | 0.00000 | 0.00000 | ||
| 420 | 2025.07.14 04:00 | close | 210 | 1.00 | 1.34983 | 0.00000 | 0.00000 | 80.00 | 9899.00 |
| 421 | 2025.07.14 04:00 | sell | 211 | 1.00 | 1.34983 | 0.00000 | 0.00000 | ||
| 422 | 2025.07.14 06:30 | close | 211 | 1.00 | 1.34798 | 0.00000 | 0.00000 | 185.00 | 10084.00 |
| 423 | 2025.07.14 06:30 | buy | 212 | 1.00 | 1.34798 | 0.00000 | 0.00000 | ||
| 424 | 2025.07.14 07:30 | close | 212 | 1.00 | 1.34781 | 0.00000 | 0.00000 | -17.00 | 10067.00 |
| 425 | 2025.07.14 07:30 | sell | 213 | 1.00 | 1.34781 | 0.00000 | 0.00000 | ||
| 426 | 2025.07.14 10:30 | close | 213 | 1.00 | 1.34828 | 0.00000 | 0.00000 | -47.00 | 10020.00 |
| 427 | 2025.07.14 10:30 | buy | 214 | 1.00 | 1.34828 | 0.00000 | 0.00000 | ||
| 428 | 2025.07.14 12:00 | close | 214 | 1.00 | 1.34751 | 0.00000 | 0.00000 | -77.00 | 9943.00 |
| 429 | 2025.07.14 12:00 | sell | 215 | 1.00 | 1.34751 | 0.00000 | 0.00000 | ||
| 430 | 2025.07.14 12:30 | close | 215 | 1.00 | 1.34793 | 0.00000 | 0.00000 | -42.00 | 9901.00 |
| 431 | 2025.07.14 12:30 | buy | 216 | 1.00 | 1.34793 | 0.00000 | 0.00000 | ||
| 432 | 2025.07.14 14:00 | close | 216 | 1.00 | 1.34879 | 0.00000 | 0.00000 | 86.00 | 9987.00 |
| 433 | 2025.07.14 14:00 | sell | 217 | 1.00 | 1.34879 | 0.00000 | 0.00000 | ||
| 434 | 2025.07.14 15:30 | close | 217 | 1.00 | 1.34846 | 0.00000 | 0.00000 | 33.00 | 10020.00 |
| 435 | 2025.07.14 15:30 | buy | 218 | 1.00 | 1.34846 | 0.00000 | 0.00000 | ||
| 436 | 2025.07.14 16:00 | close | 218 | 1.00 | 1.34772 | 0.00000 | 0.00000 | -74.00 | 9946.00 |
| 437 | 2025.07.14 16:00 | sell | 219 | 1.00 | 1.34772 | 0.00000 | 0.00000 | ||
| 438 | 2025.07.14 17:00 | close | 219 | 1.00 | 1.34828 | 0.00000 | 0.00000 | -56.00 | 9890.00 |
| 439 | 2025.07.14 17:00 | buy | 220 | 1.00 | 1.34828 | 0.00000 | 0.00000 | ||
| 440 | 2025.07.14 17:30 | close | 220 | 1.00 | 1.34738 | 0.00000 | 0.00000 | -90.00 | 9800.00 |
| 441 | 2025.07.14 17:30 | sell | 221 | 1.00 | 1.34738 | 0.00000 | 0.00000 | ||
| 442 | 2025.07.14 18:30 | close | 221 | 1.00 | 1.34493 | 0.00000 | 0.00000 | 245.00 | 10045.00 |
| 443 | 2025.07.14 18:30 | buy | 222 | 1.00 | 1.34493 | 0.00000 | 0.00000 | ||
| 444 | 2025.07.14 19:00 | close | 222 | 1.00 | 1.34329 | 0.00000 | 0.00000 | -164.00 | 9881.00 |
| 445 | 2025.07.14 19:00 | sell | 223 | 1.00 | 1.34329 | 0.00000 | 0.00000 | ||
| 446 | 2025.07.14 19:30 | close | 223 | 1.00 | 1.34385 | 0.00000 | 0.00000 | -56.00 | 9825.00 |
| 447 | 2025.07.14 19:30 | buy | 224 | 1.00 | 1.34385 | 0.00000 | 0.00000 | ||
| 448 | 2025.07.14 20:00 | close | 224 | 1.00 | 1.34347 | 0.00000 | 0.00000 | -38.00 | 9787.00 |
| 449 | 2025.07.14 20:00 | sell | 225 | 1.00 | 1.34347 | 0.00000 | 0.00000 | ||
| 450 | 2025.07.14 21:00 | close | 225 | 1.00 | 1.34338 | 0.00000 | 0.00000 | 9.00 | 9796.00 |
| 451 | 2025.07.14 21:00 | buy | 226 | 1.00 | 1.34338 | 0.00000 | 0.00000 | ||
| 452 | 2025.07.14 21:30 | close | 226 | 1.00 | 1.34287 | 0.00000 | 0.00000 | -51.00 | 9745.00 |
| 453 | 2025.07.14 21:30 | sell | 227 | 1.00 | 1.34287 | 0.00000 | 0.00000 | ||
| 454 | 2025.07.14 22:30 | close | 227 | 1.00 | 1.34300 | 0.00000 | 0.00000 | -13.00 | 9732.00 |
| 455 | 2025.07.14 22:30 | buy | 228 | 1.00 | 1.34300 | 0.00000 | 0.00000 | ||
| 456 | 2025.07.14 23:00 | close | 228 | 1.00 | 1.34259 | 0.00000 | 0.00000 | -41.00 | 9691.00 |
| 457 | 2025.07.14 23:00 | sell | 229 | 1.00 | 1.34259 | 0.00000 | 0.00000 | ||
| 458 | 2025.07.14 23:30 | close | 229 | 1.00 | 1.34294 | 0.00000 | 0.00000 | -35.00 | 9656.00 |
| 459 | 2025.07.14 23:30 | buy | 230 | 1.00 | 1.34294 | 0.00000 | 0.00000 | ||
| 460 | 2025.07.15 00:00 | close | 230 | 1.00 | 1.34255 | 0.00000 | 0.00000 | -39.00 | 9617.00 |
| 461 | 2025.07.15 00:00 | sell | 231 | 1.00 | 1.34255 | 0.00000 | 0.00000 | ||
| 462 | 2025.07.15 01:30 | close | 231 | 1.00 | 1.34270 | 0.00000 | 0.00000 | -15.00 | 9602.00 |
| 463 | 2025.07.15 01:30 | buy | 232 | 1.00 | 1.34270 | 0.00000 | 0.00000 | ||
| 464 | 2025.07.15 02:30 | close | 232 | 1.00 | 1.34224 | 0.00000 | 0.00000 | -46.00 | 9556.00 |
| 465 | 2025.07.15 02:30 | sell | 233 | 1.00 | 1.34224 | 0.00000 | 0.00000 | ||
| 466 | 2025.07.15 03:00 | close | 233 | 1.00 | 1.34284 | 0.00000 | 0.00000 | -60.00 | 9496.00 |
| 467 | 2025.07.15 03:00 | buy | 234 | 1.00 | 1.34284 | 0.00000 | 0.00000 | ||
| 468 | 2025.07.15 04:00 | close | 234 | 1.00 | 1.34351 | 0.00000 | 0.00000 | 67.00 | 9563.00 |
| 469 | 2025.07.15 04:00 | sell | 235 | 1.00 | 1.34351 | 0.00000 | 0.00000 | ||
| 470 | 2025.07.15 05:00 | close | 235 | 1.00 | 1.34340 | 0.00000 | 0.00000 | 11.00 | 9574.00 |
| 471 | 2025.07.15 05:00 | buy | 236 | 1.00 | 1.34340 | 0.00000 | 0.00000 | ||
| 472 | 2025.07.15 06:00 | close | 236 | 1.00 | 1.34326 | 0.00000 | 0.00000 | -14.00 | 9560.00 |
| 473 | 2025.07.15 06:00 | sell | 237 | 1.00 | 1.34326 | 0.00000 | 0.00000 | ||
| 474 | 2025.07.15 07:30 | close | 237 | 1.00 | 1.34317 | 0.00000 | 0.00000 | 9.00 | 9569.00 |
| 475 | 2025.07.15 07:30 | buy | 238 | 1.00 | 1.34317 | 0.00000 | 0.00000 | ||
| 476 | 2025.07.15 09:30 | close | 238 | 1.00 | 1.34379 | 0.00000 | 0.00000 | 62.00 | 9631.00 |
| 477 | 2025.07.15 09:30 | sell | 239 | 1.00 | 1.34379 | 0.00000 | 0.00000 | ||
| 478 | 2025.07.15 10:30 | close | 239 | 1.00 | 1.34414 | 0.00000 | 0.00000 | -35.00 | 9596.00 |
| 479 | 2025.07.15 10:30 | buy | 240 | 1.00 | 1.34414 | 0.00000 | 0.00000 | ||
| 480 | 2025.07.15 11:30 | close | 240 | 1.00 | 1.34495 | 0.00000 | 0.00000 | 81.00 | 9677.00 |
| 481 | 2025.07.15 11:30 | sell | 241 | 1.00 | 1.34495 | 0.00000 | 0.00000 | ||
| 482 | 2025.07.15 12:30 | close | 241 | 1.00 | 1.34510 | 0.00000 | 0.00000 | -15.00 | 9662.00 |
| 483 | 2025.07.15 12:30 | buy | 242 | 1.00 | 1.34510 | 0.00000 | 0.00000 | ||
| 484 | 2025.07.15 13:30 | close | 242 | 1.00 | 1.34503 | 0.00000 | 0.00000 | -7.00 | 9655.00 |
| 485 | 2025.07.15 13:30 | sell | 243 | 1.00 | 1.34503 | 0.00000 | 0.00000 | ||
| 486 | 2025.07.15 14:00 | close | 243 | 1.00 | 1.34565 | 0.00000 | 0.00000 | -62.00 | 9593.00 |
| 487 | 2025.07.15 14:00 | buy | 244 | 1.00 | 1.34565 | 0.00000 | 0.00000 | ||
| 488 | 2025.07.15 14:30 | close | 244 | 1.00 | 1.34438 | 0.00000 | 0.00000 | -127.00 | 9466.00 |
| 489 | 2025.07.15 14:30 | sell | 245 | 1.00 | 1.34438 | 0.00000 | 0.00000 | ||
| 490 | 2025.07.15 15:30 | close | 245 | 1.00 | 1.34443 | 0.00000 | 0.00000 | -5.00 | 9461.00 |
| 491 | 2025.07.15 15:30 | buy | 246 | 1.00 | 1.34443 | 0.00000 | 0.00000 | ||
| 492 | 2025.07.15 16:30 | close | 246 | 1.00 | 1.34375 | 0.00000 | 0.00000 | -68.00 | 9393.00 |
| 493 | 2025.07.15 16:30 | sell | 247 | 1.00 | 1.34375 | 0.00000 | 0.00000 | ||
| 494 | 2025.07.15 19:00 | close | 247 | 1.00 | 1.33960 | 0.00000 | 0.00000 | 415.00 | 9808.00 |
| 495 | 2025.07.15 19:00 | buy | 248 | 1.00 | 1.33960 | 0.00000 | 0.00000 | ||
| 496 | 2025.07.15 19:30 | close | 248 | 1.00 | 1.33868 | 0.00000 | 0.00000 | -92.00 | 9716.00 |
| 497 | 2025.07.15 19:30 | sell | 249 | 1.00 | 1.33868 | 0.00000 | 0.00000 | ||
| 498 | 2025.07.15 21:00 | close | 249 | 1.00 | 1.33856 | 0.00000 | 0.00000 | 12.00 | 9728.00 |
| 499 | 2025.07.15 21:00 | buy | 250 | 1.00 | 1.33856 | 0.00000 | 0.00000 | ||
| 500 | 2025.07.15 22:30 | close | 250 | 1.00 | 1.33860 | 0.00000 | 0.00000 | 4.00 | 9732.00 |
| 501 | 2025.07.15 22:30 | sell | 251 | 1.00 | 1.33860 | 0.00000 | 0.00000 | ||
| 502 | 2025.07.16 00:30 | close | 251 | 1.00 | 1.33803 | 0.00000 | 0.00000 | 57.00 | 9789.00 |
| 503 | 2025.07.16 00:30 | buy | 252 | 1.00 | 1.33803 | 0.00000 | 0.00000 | ||
| 504 | 2025.07.16 03:30 | close | 252 | 1.00 | 1.33888 | 0.00000 | 0.00000 | 85.00 | 9874.00 |
| 505 | 2025.07.16 03:30 | sell | 253 | 1.00 | 1.33888 | 0.00000 | 0.00000 | ||
| 506 | 2025.07.16 04:00 | close | 253 | 1.00 | 1.33944 | 0.00000 | 0.00000 | -56.00 | 9818.00 |
| 507 | 2025.07.16 04:00 | buy | 254 | 1.00 | 1.33944 | 0.00000 | 0.00000 | ||
| 508 | 2025.07.16 05:00 | close | 254 | 1.00 | 1.33959 | 0.00000 | 0.00000 | 15.00 | 9833.00 |
| 509 | 2025.07.16 05:00 | sell | 255 | 1.00 | 1.33959 | 0.00000 | 0.00000 | ||
| 510 | 2025.07.16 06:30 | close | 255 | 1.00 | 1.33925 | 0.00000 | 0.00000 | 34.00 | 9867.00 |
| 511 | 2025.07.16 06:30 | buy | 256 | 1.00 | 1.33925 | 0.00000 | 0.00000 | ||
| 512 | 2025.07.16 07:00 | close | 256 | 1.00 | 1.33878 | 0.00000 | 0.00000 | -47.00 | 9820.00 |
| 513 | 2025.07.16 07:00 | sell | 257 | 1.00 | 1.33878 | 0.00000 | 0.00000 | ||
| 514 | 2025.07.16 07:30 | close | 257 | 1.00 | 1.33904 | 0.00000 | 0.00000 | -26.00 | 9794.00 |
| 515 | 2025.07.16 07:30 | buy | 258 | 1.00 | 1.33904 | 0.00000 | 0.00000 | ||
| 516 | 2025.07.16 08:30 | close | 258 | 1.00 | 1.33920 | 0.00000 | 0.00000 | 16.00 | 9810.00 |
| 517 | 2025.07.16 08:30 | sell | 259 | 1.00 | 1.33920 | 0.00000 | 0.00000 | ||
| 518 | 2025.07.16 09:00 | close | 259 | 1.00 | 1.33963 | 0.00000 | 0.00000 | -43.00 | 9767.00 |
| 519 | 2025.07.16 09:00 | buy | 260 | 1.00 | 1.33963 | 0.00000 | 0.00000 | ||
| 520 | 2025.07.16 10:30 | close | 260 | 1.00 | 1.33993 | 0.00000 | 0.00000 | 30.00 | 9797.00 |
| 521 | 2025.07.16 10:30 | sell | 261 | 1.00 | 1.33993 | 0.00000 | 0.00000 | ||
| 522 | 2025.07.16 11:30 | close | 261 | 1.00 | 1.33977 | 0.00000 | 0.00000 | 16.00 | 9813.00 |
| 523 | 2025.07.16 11:30 | buy | 262 | 1.00 | 1.33977 | 0.00000 | 0.00000 | ||
| 524 | 2025.07.16 12:00 | close | 262 | 1.00 | 1.33909 | 0.00000 | 0.00000 | -68.00 | 9745.00 |
| 525 | 2025.07.16 12:00 | sell | 263 | 1.00 | 1.33909 | 0.00000 | 0.00000 | ||
| 526 | 2025.07.16 13:00 | close | 263 | 1.00 | 1.33972 | 0.00000 | 0.00000 | -63.00 | 9682.00 |
| 527 | 2025.07.16 13:00 | buy | 264 | 1.00 | 1.33972 | 0.00000 | 0.00000 | ||
| 528 | 2025.07.16 13:30 | close | 264 | 1.00 | 1.33930 | 0.00000 | 0.00000 | -42.00 | 9640.00 |
| 529 | 2025.07.16 13:30 | sell | 265 | 1.00 | 1.33930 | 0.00000 | 0.00000 | ||
| 530 | 2025.07.16 14:00 | close | 265 | 1.00 | 1.34065 | 0.00000 | 0.00000 | -135.00 | 9505.00 |
| 531 | 2025.07.16 14:00 | buy | 266 | 1.00 | 1.34065 | 0.00000 | 0.00000 | ||
| 532 | 2025.07.16 14:30 | close | 266 | 1.00 | 1.33988 | 0.00000 | 0.00000 | -77.00 | 9428.00 |
| 533 | 2025.07.16 14:30 | sell | 267 | 1.00 | 1.33988 | 0.00000 | 0.00000 | ||
| 534 | 2025.07.16 15:00 | close | 267 | 1.00 | 1.34016 | 0.00000 | 0.00000 | -28.00 | 9400.00 |
| 535 | 2025.07.16 15:00 | buy | 268 | 1.00 | 1.34016 | 0.00000 | 0.00000 | ||
| 536 | 2025.07.16 15:30 | close | 268 | 1.00 | 1.33830 | 0.00000 | 0.00000 | -186.00 | 9214.00 |
| 537 | 2025.07.16 15:30 | sell | 269 | 1.00 | 1.33830 | 0.00000 | 0.00000 | ||
| 538 | 2025.07.16 16:00 | close | 269 | 1.00 | 1.33933 | 0.00000 | 0.00000 | -103.00 | 9111.00 |
| 539 | 2025.07.16 16:00 | buy | 270 | 1.00 | 1.33933 | 0.00000 | 0.00000 | ||
| 540 | 2025.07.16 16:30 | close | 270 | 1.00 | 1.33844 | 0.00000 | 0.00000 | -89.00 | 9022.00 |
| 541 | 2025.07.16 16:30 | sell | 271 | 1.00 | 1.33844 | 0.00000 | 0.00000 | ||
| 542 | 2025.07.16 17:30 | close | 271 | 1.00 | 1.33786 | 0.00000 | 0.00000 | 58.00 | 9080.00 |
| 543 | 2025.07.16 17:30 | buy | 272 | 1.00 | 1.33786 | 0.00000 | 0.00000 | ||
| 544 | 2025.07.16 19:00 | close | 272 | 1.00 | 1.34239 | 0.00000 | 0.00000 | 453.00 | 9533.00 |
| 545 | 2025.07.16 19:00 | sell | 273 | 1.00 | 1.34239 | 0.00000 | 0.00000 | ||
| 546 | 2025.07.16 20:00 | close | 273 | 1.00 | 1.34223 | 0.00000 | 0.00000 | 16.00 | 9549.00 |
| 547 | 2025.07.16 20:00 | buy | 274 | 1.00 | 1.34223 | 0.00000 | 0.00000 | ||
| 548 | 2025.07.16 21:00 | close | 274 | 1.00 | 1.34198 | 0.00000 | 0.00000 | -25.00 | 9524.00 |
| 549 | 2025.07.16 21:00 | sell | 275 | 1.00 | 1.34198 | 0.00000 | 0.00000 | ||
| 550 | 2025.07.16 22:30 | close | 275 | 1.00 | 1.34144 | 0.00000 | 0.00000 | 54.00 | 9578.00 |
| 551 | 2025.07.16 22:30 | buy | 276 | 1.00 | 1.34144 | 0.00000 | 0.00000 | ||
| 552 | 2025.07.17 00:00 | close | 276 | 1.00 | 1.34190 | 0.00000 | 0.00000 | 46.00 | 9624.00 |
| 553 | 2025.07.17 00:00 | sell | 277 | 1.00 | 1.34190 | 0.00000 | 0.00000 | ||
| 554 | 2025.07.17 00:30 | close | 277 | 1.00 | 1.34199 | 0.00000 | 0.00000 | -9.00 | 9615.00 |
| 555 | 2025.07.17 00:30 | buy | 278 | 1.00 | 1.34199 | 0.00000 | 0.00000 | ||
| 556 | 2025.07.17 01:00 | close | 278 | 1.00 | 1.34117 | 0.00000 | 0.00000 | -82.00 | 9533.00 |
| 557 | 2025.07.17 01:00 | sell | 279 | 1.00 | 1.34117 | 0.00000 | 0.00000 | ||
| 558 | 2025.07.17 01:30 | close | 279 | 1.00 | 1.34185 | 0.00000 | 0.00000 | -68.00 | 9465.00 |
| 559 | 2025.07.17 01:30 | buy | 280 | 1.00 | 1.34185 | 0.00000 | 0.00000 | ||
| 560 | 2025.07.17 02:00 | close | 280 | 1.00 | 1.34130 | 0.00000 | 0.00000 | -55.00 | 9410.00 |
| 561 | 2025.07.17 02:00 | sell | 281 | 1.00 | 1.34130 | 0.00000 | 0.00000 | ||
| 562 | 2025.07.17 05:00 | close | 281 | 1.00 | 1.34048 | 0.00000 | 0.00000 | 82.00 | 9492.00 |
| 563 | 2025.07.17 05:00 | buy | 282 | 1.00 | 1.34048 | 0.00000 | 0.00000 | ||
| 564 | 2025.07.17 05:30 | close | 282 | 1.00 | 1.33934 | 0.00000 | 0.00000 | -114.00 | 9378.00 |
| 565 | 2025.07.17 05:30 | sell | 283 | 1.00 | 1.33934 | 0.00000 | 0.00000 | ||
| 566 | 2025.07.17 06:30 | close | 283 | 1.00 | 1.33914 | 0.00000 | 0.00000 | 20.00 | 9398.00 |
| 567 | 2025.07.17 06:30 | buy | 284 | 1.00 | 1.33914 | 0.00000 | 0.00000 | ||
| 568 | 2025.07.17 07:30 | close | 284 | 1.00 | 1.33898 | 0.00000 | 0.00000 | -16.00 | 9382.00 |
| 569 | 2025.07.17 07:30 | sell | 285 | 1.00 | 1.33898 | 0.00000 | 0.00000 | ||
| 570 | 2025.07.17 08:00 | close | 285 | 1.00 | 1.33960 | 0.00000 | 0.00000 | -62.00 | 9320.00 |
| 571 | 2025.07.17 08:00 | buy | 286 | 1.00 | 1.33960 | 0.00000 | 0.00000 | ||
| 572 | 2025.07.17 09:00 | close | 286 | 1.00 | 1.33923 | 0.00000 | 0.00000 | -37.00 | 9283.00 |
| 573 | 2025.07.17 09:00 | sell | 287 | 1.00 | 1.33923 | 0.00000 | 0.00000 | ||
| 574 | 2025.07.17 10:00 | close | 287 | 1.00 | 1.33844 | 0.00000 | 0.00000 | 79.00 | 9362.00 |
| 575 | 2025.07.17 10:00 | buy | 288 | 1.00 | 1.33844 | 0.00000 | 0.00000 | ||
| 576 | 2025.07.17 11:00 | close | 288 | 1.00 | 1.33825 | 0.00000 | 0.00000 | -19.00 | 9343.00 |
| 577 | 2025.07.17 11:00 | sell | 289 | 1.00 | 1.33825 | 0.00000 | 0.00000 | ||
| 578 | 2025.07.17 11:30 | close | 289 | 1.00 | 1.33932 | 0.00000 | 0.00000 | -107.00 | 9236.00 |
| 579 | 2025.07.17 11:30 | buy | 290 | 1.00 | 1.33932 | 0.00000 | 0.00000 | ||
| 580 | 2025.07.17 12:30 | close | 290 | 1.00 | 1.34021 | 0.00000 | 0.00000 | 89.00 | 9325.00 |
| 581 | 2025.07.17 12:30 | sell | 291 | 1.00 | 1.34021 | 0.00000 | 0.00000 | ||
| 582 | 2025.07.17 13:30 | close | 291 | 1.00 | 1.34025 | 0.00000 | 0.00000 | -4.00 | 9321.00 |
| 583 | 2025.07.17 13:30 | buy | 292 | 1.00 | 1.34025 | 0.00000 | 0.00000 | ||
| 584 | 2025.07.17 14:00 | close | 292 | 1.00 | 1.33993 | 0.00000 | 0.00000 | -32.00 | 9289.00 |
| 585 | 2025.07.17 14:00 | sell | 293 | 1.00 | 1.33993 | 0.00000 | 0.00000 | ||
| 586 | 2025.07.17 16:00 | close | 293 | 1.00 | 1.34015 | 0.00000 | 0.00000 | -22.00 | 9267.00 |
| 587 | 2025.07.17 16:00 | buy | 294 | 1.00 | 1.34015 | 0.00000 | 0.00000 | ||
| 588 | 2025.07.17 16:30 | close | 294 | 1.00 | 1.33994 | 0.00000 | 0.00000 | -21.00 | 9246.00 |
| 589 | 2025.07.17 16:30 | sell | 295 | 1.00 | 1.33994 | 0.00000 | 0.00000 | ||
| 590 | 2025.07.17 17:30 | close | 295 | 1.00 | 1.34119 | 0.00000 | 0.00000 | -125.00 | 9121.00 |
| 591 | 2025.07.17 17:30 | buy | 296 | 1.00 | 1.34119 | 0.00000 | 0.00000 | ||
| 592 | 2025.07.17 18:00 | close | 296 | 1.00 | 1.34087 | 0.00000 | 0.00000 | -32.00 | 9089.00 |
| 593 | 2025.07.17 18:00 | sell | 297 | 1.00 | 1.34087 | 0.00000 | 0.00000 | ||
| 594 | 2025.07.17 18:30 | close | 297 | 1.00 | 1.34116 | 0.00000 | 0.00000 | -29.00 | 9060.00 |
| 595 | 2025.07.17 18:30 | buy | 298 | 1.00 | 1.34116 | 0.00000 | 0.00000 | ||
| 596 | 2025.07.17 20:00 | close | 298 | 1.00 | 1.34000 | 0.00000 | 0.00000 | -116.00 | 8944.00 |
| 597 | 2025.07.17 20:00 | sell | 299 | 1.00 | 1.34000 | 0.00000 | 0.00000 | ||
| 598 | 2025.07.17 20:30 | close | 299 | 1.00 | 1.34062 | 0.00000 | 0.00000 | -62.00 | 8882.00 |
| 599 | 2025.07.17 20:30 | buy | 300 | 1.00 | 1.34062 | 0.00000 | 0.00000 | ||
| 600 | 2025.07.17 21:00 | close | 300 | 1.00 | 1.34029 | 0.00000 | 0.00000 | -33.00 | 8849.00 |
| 601 | 2025.07.17 21:00 | sell | 301 | 1.00 | 1.34029 | 0.00000 | 0.00000 | ||
| 602 | 2025.07.17 21:30 | close | 301 | 1.00 | 1.34089 | 0.00000 | 0.00000 | -60.00 | 8789.00 |
| 603 | 2025.07.17 21:30 | buy | 302 | 1.00 | 1.34089 | 0.00000 | 0.00000 | ||
| 604 | 2025.07.17 23:30 | close | 302 | 1.00 | 1.34157 | 0.00000 | 0.00000 | 68.00 | 8857.00 |
| 605 | 2025.07.17 23:30 | sell | 303 | 1.00 | 1.34157 | 0.00000 | 0.00000 | ||
| 606 | 2025.07.18 01:00 | close | 303 | 1.00 | 1.34168 | 0.00000 | 0.00000 | -11.00 | 8846.00 |
| 607 | 2025.07.18 01:00 | buy | 304 | 1.00 | 1.34168 | 0.00000 | 0.00000 | ||
| 608 | 2025.07.18 03:00 | close | 304 | 1.00 | 1.34302 | 0.00000 | 0.00000 | 134.00 | 8980.00 |
| 609 | 2025.07.18 03:00 | sell | 305 | 1.00 | 1.34302 | 0.00000 | 0.00000 | ||
| 610 | 2025.07.18 03:30 | close | 305 | 1.00 | 1.34319 | 0.00000 | 0.00000 | -17.00 | 8963.00 |
| 611 | 2025.07.18 03:30 | buy | 306 | 1.00 | 1.34319 | 0.00000 | 0.00000 | ||
| 612 | 2025.07.18 04:30 | close | 306 | 1.00 | 1.34291 | 0.00000 | 0.00000 | -28.00 | 8935.00 |
| 613 | 2025.07.18 04:30 | sell | 307 | 1.00 | 1.34291 | 0.00000 | 0.00000 | ||
| 614 | 2025.07.18 05:00 | close | 307 | 1.00 | 1.34349 | 0.00000 | 0.00000 | -58.00 | 8877.00 |
| 615 | 2025.07.18 05:00 | buy | 308 | 1.00 | 1.34349 | 0.00000 | 0.00000 | ||
| 616 | 2025.07.18 06:30 | close | 308 | 1.00 | 1.34340 | 0.00000 | 0.00000 | -9.00 | 8868.00 |
| 617 | 2025.07.18 06:30 | sell | 309 | 1.00 | 1.34340 | 0.00000 | 0.00000 | ||
| 618 | 2025.07.18 09:30 | close | 309 | 1.00 | 1.34189 | 0.00000 | 0.00000 | 151.00 | 9019.00 |
| 619 | 2025.07.18 09:30 | buy | 310 | 1.00 | 1.34189 | 0.00000 | 0.00000 | ||
| 620 | 2025.07.18 10:30 | close | 310 | 1.00 | 1.34305 | 0.00000 | 0.00000 | 116.00 | 9135.00 |
| 621 | 2025.07.18 10:30 | sell | 311 | 1.00 | 1.34305 | 0.00000 | 0.00000 | ||
| 622 | 2025.07.18 11:30 | close | 311 | 1.00 | 1.34392 | 0.00000 | 0.00000 | -87.00 | 9048.00 |
| 623 | 2025.07.18 11:30 | buy | 312 | 1.00 | 1.34392 | 0.00000 | 0.00000 | ||
| 624 | 2025.07.18 12:00 | close | 312 | 1.00 | 1.34363 | 0.00000 | 0.00000 | -29.00 | 9019.00 |
| 625 | 2025.07.18 12:00 | sell | 313 | 1.00 | 1.34363 | 0.00000 | 0.00000 | ||
| 626 | 2025.07.18 12:30 | close | 313 | 1.00 | 1.34402 | 0.00000 | 0.00000 | -39.00 | 8980.00 |
| 627 | 2025.07.18 12:30 | buy | 314 | 1.00 | 1.34402 | 0.00000 | 0.00000 | ||
| 628 | 2025.07.18 16:00 | close | 314 | 1.00 | 1.34574 | 0.00000 | 0.00000 | 172.00 | 9152.00 |
| 629 | 2025.07.18 16:00 | sell | 315 | 1.00 | 1.34574 | 0.00000 | 0.00000 | ||
| 630 | 2025.07.18 16:30 | close | 315 | 1.00 | 1.34719 | 0.00000 | 0.00000 | -145.00 | 9007.00 |
| 631 | 2025.07.18 16:30 | buy | 316 | 1.00 | 1.34719 | 0.00000 | 0.00000 | ||
| 632 | 2025.07.18 17:00 | close | 316 | 1.00 | 1.34631 | 0.00000 | 0.00000 | -88.00 | 8919.00 |
| 633 | 2025.07.18 17:00 | sell | 317 | 1.00 | 1.34631 | 0.00000 | 0.00000 | ||
| 634 | 2025.07.18 18:30 | close | 317 | 1.00 | 1.34452 | 0.00000 | 0.00000 | 179.00 | 9098.00 |
| 635 | 2025.07.18 18:30 | buy | 318 | 1.00 | 1.34452 | 0.00000 | 0.00000 | ||
| 636 | 2025.07.18 19:00 | close | 318 | 1.00 | 1.34368 | 0.00000 | 0.00000 | -84.00 | 9014.00 |
| 637 | 2025.07.18 19:00 | sell | 319 | 1.00 | 1.34368 | 0.00000 | 0.00000 | ||
| 638 | 2025.07.18 21:00 | close | 319 | 1.00 | 1.34198 | 0.00000 | 0.00000 | 170.00 | 9184.00 |
| 639 | 2025.07.18 21:00 | buy | 320 | 1.00 | 1.34198 | 0.00000 | 0.00000 | ||
| 640 | 2025.07.18 21:30 | close | 320 | 1.00 | 1.34167 | 0.00000 | 0.00000 | -31.00 | 9153.00 |
| 641 | 2025.07.18 21:30 | sell | 321 | 1.00 | 1.34167 | 0.00000 | 0.00000 | ||
| 642 | 2025.07.18 23:00 | close | 321 | 1.00 | 1.34142 | 0.00000 | 0.00000 | 25.00 | 9178.00 |
| 643 | 2025.07.18 23:00 | buy | 322 | 1.00 | 1.34142 | 0.00000 | 0.00000 | ||
| 644 | 2025.07.18 23:30 | close | 322 | 1.00 | 1.34117 | 0.00000 | 0.00000 | -25.00 | 9153.00 |
| 645 | 2025.07.18 23:30 | sell | 323 | 1.00 | 1.34117 | 0.00000 | 0.00000 | ||
| 646 | 2025.07.21 00:30 | close | 323 | 1.00 | 1.34165 | 0.00000 | 0.00000 | -48.00 | 9105.00 |
| 647 | 2025.07.21 00:30 | buy | 324 | 1.00 | 1.34165 | 0.00000 | 0.00000 | ||
| 648 | 2025.07.21 01:30 | close | 324 | 1.00 | 1.34161 | 0.00000 | 0.00000 | -4.00 | 9101.00 |
| 649 | 2025.07.21 01:30 | sell | 325 | 1.00 | 1.34161 | 0.00000 | 0.00000 | ||
| 650 | 2025.07.21 02:30 | close | 325 | 1.00 | 1.34158 | 0.00000 | 0.00000 | 3.00 | 9104.00 |
| 651 | 2025.07.21 02:30 | buy | 326 | 1.00 | 1.34158 | 0.00000 | 0.00000 | ||
| 652 | 2025.07.21 03:00 | close | 326 | 1.00 | 1.34142 | 0.00000 | 0.00000 | -16.00 | 9088.00 |
| 653 | 2025.07.21 03:00 | sell | 327 | 1.00 | 1.34142 | 0.00000 | 0.00000 | ||
| 654 | 2025.07.21 03:30 | close | 327 | 1.00 | 1.34160 | 0.00000 | 0.00000 | -18.00 | 9070.00 |
| 655 | 2025.07.21 03:30 | buy | 328 | 1.00 | 1.34160 | 0.00000 | 0.00000 | ||
| 656 | 2025.07.21 04:00 | close | 328 | 1.00 | 1.34031 | 0.00000 | 0.00000 | -129.00 | 8941.00 |
| 657 | 2025.07.21 04:00 | sell | 329 | 1.00 | 1.34031 | 0.00000 | 0.00000 | ||
| 658 | 2025.07.21 04:30 | close | 329 | 1.00 | 1.34155 | 0.00000 | 0.00000 | -124.00 | 8817.00 |
| 659 | 2025.07.21 04:30 | buy | 330 | 1.00 | 1.34155 | 0.00000 | 0.00000 | ||
| 660 | 2025.07.21 05:00 | close | 330 | 1.00 | 1.34117 | 0.00000 | 0.00000 | -38.00 | 8779.00 |
| 661 | 2025.07.21 05:00 | sell | 331 | 1.00 | 1.34117 | 0.00000 | 0.00000 | ||
| 662 | 2025.07.21 05:30 | close | 331 | 1.00 | 1.34148 | 0.00000 | 0.00000 | -31.00 | 8748.00 |
| 663 | 2025.07.21 05:30 | buy | 332 | 1.00 | 1.34148 | 0.00000 | 0.00000 | ||
| 664 | 2025.07.21 06:00 | close | 332 | 1.00 | 1.34112 | 0.00000 | 0.00000 | -36.00 | 8712.00 |
| 665 | 2025.07.21 06:00 | sell | 333 | 1.00 | 1.34112 | 0.00000 | 0.00000 | ||
| 666 | 2025.07.21 06:30 | close | 333 | 1.00 | 1.34152 | 0.00000 | 0.00000 | -40.00 | 8672.00 |
| 667 | 2025.07.21 06:30 | buy | 334 | 1.00 | 1.34152 | 0.00000 | 0.00000 | ||
| 668 | 2025.07.21 10:30 | close | 334 | 1.00 | 1.34400 | 0.00000 | 0.00000 | 248.00 | 8920.00 |
| 669 | 2025.07.21 10:30 | sell | 335 | 1.00 | 1.34400 | 0.00000 | 0.00000 | ||
| 670 | 2025.07.21 11:00 | close | 335 | 1.00 | 1.34457 | 0.00000 | 0.00000 | -57.00 | 8863.00 |
| 671 | 2025.07.21 11:00 | buy | 336 | 1.00 | 1.34457 | 0.00000 | 0.00000 | ||
| 672 | 2025.07.21 12:30 | close | 336 | 1.00 | 1.34490 | 0.00000 | 0.00000 | 33.00 | 8896.00 |
| 673 | 2025.07.21 12:30 | sell | 337 | 1.00 | 1.34490 | 0.00000 | 0.00000 | ||
| 674 | 2025.07.21 13:00 | close | 337 | 1.00 | 1.34581 | 0.00000 | 0.00000 | -91.00 | 8805.00 |
| 675 | 2025.07.21 13:00 | buy | 338 | 1.00 | 1.34581 | 0.00000 | 0.00000 | ||
| 676 | 2025.07.21 13:30 | close | 338 | 1.00 | 1.34504 | 0.00000 | 0.00000 | -77.00 | 8728.00 |
| 677 | 2025.07.21 13:30 | sell | 339 | 1.00 | 1.34504 | 0.00000 | 0.00000 | ||
| 678 | 2025.07.21 14:00 | close | 339 | 1.00 | 1.34590 | 0.00000 | 0.00000 | -86.00 | 8642.00 |
| 679 | 2025.07.21 14:00 | buy | 340 | 1.00 | 1.34590 | 0.00000 | 0.00000 | ||
| 680 | 2025.07.21 15:30 | close | 340 | 1.00 | 1.34749 | 0.00000 | 0.00000 | 159.00 | 8801.00 |
| 681 | 2025.07.21 15:30 | sell | 341 | 1.00 | 1.34749 | 0.00000 | 0.00000 | ||
| 682 | 2025.07.21 16:00 | close | 341 | 1.00 | 1.34807 | 0.00000 | 0.00000 | -58.00 | 8743.00 |
| 683 | 2025.07.21 16:00 | buy | 342 | 1.00 | 1.34807 | 0.00000 | 0.00000 | ||
| 684 | 2025.07.21 16:30 | close | 342 | 1.00 | 1.34686 | 0.00000 | 0.00000 | -121.00 | 8622.00 |
| 685 | 2025.07.21 16:30 | sell | 343 | 1.00 | 1.34686 | 0.00000 | 0.00000 | ||
| 686 | 2025.07.21 17:30 | close | 343 | 1.00 | 1.34883 | 0.00000 | 0.00000 | -197.00 | 8425.00 |
| 687 | 2025.07.21 17:30 | buy | 344 | 1.00 | 1.34883 | 0.00000 | 0.00000 | ||
| 688 | 2025.07.21 19:00 | close | 344 | 1.00 | 1.34953 | 0.00000 | 0.00000 | 70.00 | 8495.00 |
| 689 | 2025.07.21 19:00 | sell | 345 | 1.00 | 1.34953 | 0.00000 | 0.00000 | ||
| 690 | 2025.07.21 19:30 | close | 345 | 1.00 | 1.34973 | 0.00000 | 0.00000 | -20.00 | 8475.00 |
| 691 | 2025.07.21 19:30 | buy | 346 | 1.00 | 1.34973 | 0.00000 | 0.00000 | ||
| 692 | 2025.07.21 20:00 | close | 346 | 1.00 | 1.34939 | 0.00000 | 0.00000 | -34.00 | 8441.00 |
| 693 | 2025.07.21 20:00 | sell | 347 | 1.00 | 1.34939 | 0.00000 | 0.00000 | ||
| 694 | 2025.07.21 21:00 | close | 347 | 1.00 | 1.34867 | 0.00000 | 0.00000 | 72.00 | 8513.00 |
| 695 | 2025.07.21 21:00 | buy | 348 | 1.00 | 1.34867 | 0.00000 | 0.00000 | ||
| 696 | 2025.07.21 22:00 | close | 348 | 1.00 | 1.34897 | 0.00000 | 0.00000 | 30.00 | 8543.00 |
| 697 | 2025.07.21 22:00 | sell | 349 | 1.00 | 1.34897 | 0.00000 | 0.00000 | ||
| 698 | 2025.07.21 23:30 | close | 349 | 1.00 | 1.34870 | 0.00000 | 0.00000 | 27.00 | 8570.00 |
| 699 | 2025.07.21 23:30 | buy | 350 | 1.00 | 1.34870 | 0.00000 | 0.00000 | ||
| 700 | 2025.07.22 00:30 | close | 350 | 1.00 | 1.34840 | 0.00000 | 0.00000 | -30.00 | 8540.00 |
| 701 | 2025.07.22 00:30 | sell | 351 | 1.00 | 1.34840 | 0.00000 | 0.00000 | ||
| 702 | 2025.07.22 01:30 | close | 351 | 1.00 | 1.34893 | 0.00000 | 0.00000 | -53.00 | 8487.00 |
| 703 | 2025.07.22 01:30 | buy | 352 | 1.00 | 1.34893 | 0.00000 | 0.00000 | ||
| 704 | 2025.07.22 02:30 | close | 352 | 1.00 | 1.34862 | 0.00000 | 0.00000 | -31.00 | 8456.00 |
| 705 | 2025.07.22 02:30 | sell | 353 | 1.00 | 1.34862 | 0.00000 | 0.00000 | ||
| 706 | 2025.07.22 03:00 | close | 353 | 1.00 | 1.34898 | 0.00000 | 0.00000 | -36.00 | 8420.00 |
| 707 | 2025.07.22 03:00 | buy | 354 | 1.00 | 1.34898 | 0.00000 | 0.00000 | ||
| 708 | 2025.07.22 03:30 | close | 354 | 1.00 | 1.34833 | 0.00000 | 0.00000 | -65.00 | 8355.00 |
| 709 | 2025.07.22 03:30 | sell | 355 | 1.00 | 1.34833 | 0.00000 | 0.00000 | ||
| 710 | 2025.07.22 05:30 | close | 355 | 1.00 | 1.34830 | 0.00000 | 0.00000 | 3.00 | 8358.00 |
| 711 | 2025.07.22 05:30 | buy | 356 | 1.00 | 1.34830 | 0.00000 | 0.00000 | ||
| 712 | 2025.07.22 06:00 | close | 356 | 1.00 | 1.34813 | 0.00000 | 0.00000 | -17.00 | 8341.00 |
| 713 | 2025.07.22 06:00 | sell | 357 | 1.00 | 1.34813 | 0.00000 | 0.00000 | ||
| 714 | 2025.07.22 07:30 | close | 357 | 1.00 | 1.34817 | 0.00000 | 0.00000 | -4.00 | 8337.00 |
| 715 | 2025.07.22 07:30 | buy | 358 | 1.00 | 1.34817 | 0.00000 | 0.00000 | ||
| 716 | 2025.07.22 08:00 | close | 358 | 1.00 | 1.34760 | 0.00000 | 0.00000 | -57.00 | 8280.00 |
| 717 | 2025.07.22 08:00 | sell | 359 | 1.00 | 1.34760 | 0.00000 | 0.00000 | ||
| 718 | 2025.07.22 10:00 | close | 359 | 1.00 | 1.34721 | 0.00000 | 0.00000 | 39.00 | 8319.00 |
| 719 | 2025.07.22 10:00 | buy | 360 | 1.00 | 1.34721 | 0.00000 | 0.00000 | ||
| 720 | 2025.07.22 11:00 | close | 360 | 1.00 | 1.34664 | 0.00000 | 0.00000 | -57.00 | 8262.00 |
| 721 | 2025.07.22 11:00 | sell | 361 | 1.00 | 1.34664 | 0.00000 | 0.00000 | ||
| 722 | 2025.07.22 11:30 | close | 361 | 1.00 | 1.34779 | 0.00000 | 0.00000 | -115.00 | 8147.00 |
| 723 | 2025.07.22 11:30 | buy | 362 | 1.00 | 1.34779 | 0.00000 | 0.00000 | ||
| 724 | 2025.07.22 13:30 | close | 362 | 1.00 | 1.34901 | 0.00000 | 0.00000 | 122.00 | 8269.00 |
| 725 | 2025.07.22 13:30 | sell | 363 | 1.00 | 1.34901 | 0.00000 | 0.00000 | ||
| 726 | 2025.07.22 15:00 | close | 363 | 1.00 | 1.34866 | 0.00000 | 0.00000 | 35.00 | 8304.00 |
| 727 | 2025.07.22 15:00 | buy | 364 | 1.00 | 1.34866 | 0.00000 | 0.00000 | ||
| 728 | 2025.07.22 15:30 | close | 364 | 1.00 | 1.34770 | 0.00000 | 0.00000 | -96.00 | 8208.00 |
| 729 | 2025.07.22 15:30 | sell | 365 | 1.00 | 1.34770 | 0.00000 | 0.00000 | ||
| 730 | 2025.07.22 16:00 | close | 365 | 1.00 | 1.34817 | 0.00000 | 0.00000 | -47.00 | 8161.00 |
| 731 | 2025.07.22 16:00 | buy | 366 | 1.00 | 1.34817 | 0.00000 | 0.00000 | ||
| 732 | 2025.07.22 17:30 | close | 366 | 1.00 | 1.34843 | 0.00000 | 0.00000 | 26.00 | 8187.00 |
| 733 | 2025.07.22 17:30 | sell | 367 | 1.00 | 1.34843 | 0.00000 | 0.00000 | ||
| 734 | 2025.07.22 18:00 | close | 367 | 1.00 | 1.35020 | 0.00000 | 0.00000 | -177.00 | 8010.00 |
| 735 | 2025.07.22 18:00 | buy | 368 | 1.00 | 1.35020 | 0.00000 | 0.00000 | ||
| 736 | 2025.07.22 20:30 | close | 368 | 1.00 | 1.35230 | 0.00000 | 0.00000 | 210.00 | 8220.00 |
| 737 | 2025.07.22 20:30 | sell | 369 | 1.00 | 1.35230 | 0.00000 | 0.00000 | ||
| 738 | 2025.07.22 22:00 | close | 369 | 1.00 | 1.35282 | 0.00000 | 0.00000 | -52.00 | 8168.00 |
| 739 | 2025.07.22 22:00 | buy | 370 | 1.00 | 1.35282 | 0.00000 | 0.00000 | ||
| 740 | 2025.07.22 23:30 | close | 370 | 1.00 | 1.35296 | 0.00000 | 0.00000 | 14.00 | 8182.00 |
| 741 | 2025.07.22 23:30 | sell | 371 | 1.00 | 1.35296 | 0.00000 | 0.00000 | ||
| 742 | 2025.07.23 00:30 | close | 371 | 1.00 | 1.35296 | 0.00000 | 0.00000 | 0.00 | 8182.00 |
| 743 | 2025.07.23 00:30 | buy | 372 | 1.00 | 1.35296 | 0.00000 | 0.00000 | ||
| 744 | 2025.07.23 01:00 | close | 372 | 1.00 | 1.35223 | 0.00000 | 0.00000 | -73.00 | 8109.00 |
| 745 | 2025.07.23 01:00 | sell | 373 | 1.00 | 1.35223 | 0.00000 | 0.00000 | ||
| 746 | 2025.07.23 01:30 | close | 373 | 1.00 | 1.35280 | 0.00000 | 0.00000 | -57.00 | 8052.00 |
| 747 | 2025.07.23 01:30 | buy | 374 | 1.00 | 1.35280 | 0.00000 | 0.00000 | ||
| 748 | 2025.07.23 02:00 | close | 374 | 1.00 | 1.35254 | 0.00000 | 0.00000 | -26.00 | 8026.00 |
| 749 | 2025.07.23 02:00 | sell | 375 | 1.00 | 1.35254 | 0.00000 | 0.00000 | ||
| 750 | 2025.07.23 03:30 | close | 375 | 1.00 | 1.35270 | 0.00000 | 0.00000 | -16.00 | 8010.00 |
| 751 | 2025.07.23 03:30 | buy | 376 | 1.00 | 1.35270 | 0.00000 | 0.00000 | ||
| 752 | 2025.07.23 04:30 | close | 376 | 1.00 | 1.35222 | 0.00000 | 0.00000 | -48.00 | 7962.00 |
| 753 | 2025.07.23 04:30 | sell | 377 | 1.00 | 1.35222 | 0.00000 | 0.00000 | ||
| 754 | 2025.07.23 06:30 | close | 377 | 1.00 | 1.35331 | 0.00000 | 0.00000 | -109.00 | 7853.00 |
| 755 | 2025.07.23 06:30 | buy | 378 | 1.00 | 1.35331 | 0.00000 | 0.00000 | ||
| 756 | 2025.07.23 07:00 | close | 378 | 1.00 | 1.35272 | 0.00000 | 0.00000 | -59.00 | 7794.00 |
| 757 | 2025.07.23 07:00 | sell | 379 | 1.00 | 1.35272 | 0.00000 | 0.00000 | ||
| 758 | 2025.07.23 08:00 | close | 379 | 1.00 | 1.35281 | 0.00000 | 0.00000 | -9.00 | 7785.00 |
| 759 | 2025.07.23 08:00 | buy | 380 | 1.00 | 1.35281 | 0.00000 | 0.00000 | ||
| 760 | 2025.07.23 09:00 | close | 380 | 1.00 | 1.35222 | 0.00000 | 0.00000 | -59.00 | 7726.00 |
| 761 | 2025.07.23 09:00 | sell | 381 | 1.00 | 1.35222 | 0.00000 | 0.00000 | ||
| 762 | 2025.07.23 09:30 | close | 381 | 1.00 | 1.35263 | 0.00000 | 0.00000 | -41.00 | 7685.00 |
| 763 | 2025.07.23 09:30 | buy | 382 | 1.00 | 1.35263 | 0.00000 | 0.00000 | ||
| 764 | 2025.07.23 11:00 | close | 382 | 1.00 | 1.35425 | 0.00000 | 0.00000 | 162.00 | 7847.00 |
| 765 | 2025.07.23 11:00 | sell | 383 | 1.00 | 1.35425 | 0.00000 | 0.00000 | ||
| 766 | 2025.07.23 11:30 | close | 383 | 1.00 | 1.35455 | 0.00000 | 0.00000 | -30.00 | 7817.00 |
| 767 | 2025.07.23 11:30 | buy | 384 | 1.00 | 1.35455 | 0.00000 | 0.00000 | ||
| 768 | 2025.07.23 12:00 | close | 384 | 1.00 | 1.35411 | 0.00000 | 0.00000 | -44.00 | 7773.00 |
| 769 | 2025.07.23 12:00 | sell | 385 | 1.00 | 1.35411 | 0.00000 | 0.00000 | ||
| 770 | 2025.07.23 13:00 | close | 385 | 1.00 | 1.35462 | 0.00000 | 0.00000 | -51.00 | 7722.00 |
| 771 | 2025.07.23 13:00 | buy | 386 | 1.00 | 1.35462 | 0.00000 | 0.00000 | ||
| 772 | 2025.07.23 13:30 | close | 386 | 1.00 | 1.35434 | 0.00000 | 0.00000 | -28.00 | 7694.00 |
| 773 | 2025.07.23 13:30 | sell | 387 | 1.00 | 1.35434 | 0.00000 | 0.00000 | ||
| 774 | 2025.07.23 15:00 | close | 387 | 1.00 | 1.35406 | 0.00000 | 0.00000 | 28.00 | 7722.00 |
| 775 | 2025.07.23 15:00 | buy | 388 | 1.00 | 1.35406 | 0.00000 | 0.00000 | ||
| 776 | 2025.07.23 15:30 | close | 388 | 1.00 | 1.35331 | 0.00000 | 0.00000 | -75.00 | 7647.00 |
| 777 | 2025.07.23 15:30 | sell | 389 | 1.00 | 1.35331 | 0.00000 | 0.00000 | ||
| 778 | 2025.07.23 16:00 | close | 389 | 1.00 | 1.35462 | 0.00000 | 0.00000 | -131.00 | 7516.00 |
| 779 | 2025.07.23 16:00 | buy | 390 | 1.00 | 1.35462 | 0.00000 | 0.00000 | ||
| 780 | 2025.07.23 16:30 | close | 390 | 1.00 | 1.35296 | 0.00000 | 0.00000 | -166.00 | 7350.00 |
| 781 | 2025.07.23 16:30 | sell | 391 | 1.00 | 1.35296 | 0.00000 | 0.00000 | ||
| 782 | 2025.07.23 17:00 | close | 391 | 1.00 | 1.35457 | 0.00000 | 0.00000 | -161.00 | 7189.00 |
| 783 | 2025.07.23 17:00 | buy | 392 | 1.00 | 1.35457 | 0.00000 | 0.00000 | ||
| 784 | 2025.07.23 17:30 | close | 392 | 1.00 | 1.35430 | 0.00000 | 0.00000 | -27.00 | 7162.00 |
| 785 | 2025.07.23 17:30 | sell | 393 | 1.00 | 1.35430 | 0.00000 | 0.00000 | ||
| 786 | 2025.07.23 18:00 | close | 393 | 1.00 | 1.35609 | 0.00000 | 0.00000 | -179.00 | 6983.00 |
| 787 | 2025.07.23 18:00 | buy | 394 | 1.00 | 1.35609 | 0.00000 | 0.00000 | ||
| 788 | 2025.07.23 19:00 | close | 394 | 1.00 | 1.35652 | 0.00000 | 0.00000 | 43.00 | 7026.00 |
| 789 | 2025.07.23 19:00 | sell | 395 | 1.00 | 1.35652 | 0.00000 | 0.00000 | ||
| 790 | 2025.07.23 20:00 | close | 395 | 1.00 | 1.35619 | 0.00000 | 0.00000 | 33.00 | 7059.00 |
| 791 | 2025.07.23 20:00 | buy | 396 | 1.00 | 1.35619 | 0.00000 | 0.00000 | ||
| 792 | 2025.07.23 22:30 | close | 396 | 1.00 | 1.35766 | 0.00000 | 0.00000 | 147.00 | 7206.00 |
| 793 | 2025.07.23 22:30 | sell | 397 | 1.00 | 1.35766 | 0.00000 | 0.00000 | ||
| 794 | 2025.07.23 23:00 | close | 397 | 1.00 | 1.35828 | 0.00000 | 0.00000 | -62.00 | 7144.00 |
| 795 | 2025.07.23 23:00 | buy | 398 | 1.00 | 1.35828 | 0.00000 | 0.00000 | ||
| 796 | 2025.07.23 23:30 | close | 398 | 1.00 | 1.35811 | 0.00000 | 0.00000 | -17.00 | 7127.00 |
| 797 | 2025.07.23 23:30 | sell | 399 | 1.00 | 1.35811 | 0.00000 | 0.00000 | ||
| 798 | 2025.07.24 01:00 | close | 399 | 1.00 | 1.35817 | 0.00000 | 0.00000 | -6.00 | 7121.00 |
| 799 | 2025.07.24 01:00 | buy | 400 | 1.00 | 1.35817 | 0.00000 | 0.00000 | ||
| 800 | 2025.07.24 02:00 | close | 400 | 1.00 | 1.35823 | 0.00000 | 0.00000 | 6.00 | 7127.00 |
| 801 | 2025.07.24 02:00 | sell | 401 | 1.00 | 1.35823 | 0.00000 | 0.00000 | ||
| 802 | 2025.07.24 02:30 | close | 401 | 1.00 | 1.35854 | 0.00000 | 0.00000 | -31.00 | 7096.00 |
| 803 | 2025.07.24 02:30 | buy | 402 | 1.00 | 1.35854 | 0.00000 | 0.00000 | ||
| 804 | 2025.07.24 03:00 | close | 402 | 1.00 | 1.35783 | 0.00000 | 0.00000 | -71.00 | 7025.00 |
| 805 | 2025.07.24 03:00 | sell | 403 | 1.00 | 1.35783 | 0.00000 | 0.00000 | ||
| 806 | 2025.07.24 04:30 | close | 403 | 1.00 | 1.35869 | 0.00000 | 0.00000 | -86.00 | 6939.00 |
| 807 | 2025.07.24 04:30 | buy | 404 | 1.00 | 1.35869 | 0.00000 | 0.00000 | ||
| 808 | 2025.07.24 05:00 | close | 404 | 1.00 | 1.35815 | 0.00000 | 0.00000 | -54.00 | 6885.00 |
| 809 | 2025.07.24 05:00 | sell | 405 | 1.00 | 1.35815 | 0.00000 | 0.00000 | ||
| 810 | 2025.07.24 05:30 | close | 405 | 1.00 | 1.35838 | 0.00000 | 0.00000 | -23.00 | 6862.00 |
| 811 | 2025.07.24 05:30 | buy | 406 | 1.00 | 1.35838 | 0.00000 | 0.00000 | ||
| 812 | 2025.07.24 06:00 | close | 406 | 1.00 | 1.35801 | 0.00000 | 0.00000 | -37.00 | 6825.00 |
| 813 | 2025.07.24 06:00 | sell | 407 | 1.00 | 1.35801 | 0.00000 | 0.00000 | ||
| 814 | 2025.07.24 07:30 | close | 407 | 1.00 | 1.35809 | 0.00000 | 0.00000 | -8.00 | 6817.00 |
| 815 | 2025.07.24 07:30 | buy | 408 | 1.00 | 1.35809 | 0.00000 | 0.00000 | ||
| 816 | 2025.07.24 08:00 | close | 408 | 1.00 | 1.35789 | 0.00000 | 0.00000 | -20.00 | 6797.00 |
| 817 | 2025.07.24 08:00 | sell | 409 | 1.00 | 1.35789 | 0.00000 | 0.00000 | ||
| 818 | 2025.07.24 10:30 | close | 409 | 1.00 | 1.35653 | 0.00000 | 0.00000 | 136.00 | 6933.00 |
| 819 | 2025.07.24 10:30 | buy | 410 | 1.00 | 1.35653 | 0.00000 | 0.00000 | ||
| 820 | 2025.07.24 11:00 | close | 410 | 1.00 | 1.35592 | 0.00000 | 0.00000 | -61.00 | 6872.00 |
| 821 | 2025.07.24 11:00 | sell | 411 | 1.00 | 1.35592 | 0.00000 | 0.00000 | ||
| 822 | 2025.07.24 11:30 | close | 411 | 1.00 | 1.35621 | 0.00000 | 0.00000 | -29.00 | 6843.00 |
| 823 | 2025.07.24 11:30 | buy | 412 | 1.00 | 1.35621 | 0.00000 | 0.00000 | ||
| 824 | 2025.07.24 12:00 | close | 412 | 1.00 | 1.35434 | 0.00000 | 0.00000 | -187.00 | 6656.00 |
| 825 | 2025.07.24 12:00 | sell | 413 | 1.00 | 1.35434 | 0.00000 | 0.00000 | ||
| 826 | 2025.07.24 13:00 | close | 413 | 1.00 | 1.35482 | 0.00000 | 0.00000 | -48.00 | 6608.00 |
| 827 | 2025.07.24 13:00 | buy | 414 | 1.00 | 1.35482 | 0.00000 | 0.00000 | ||
| 828 | 2025.07.24 13:30 | close | 414 | 1.00 | 1.35401 | 0.00000 | 0.00000 | -81.00 | 6527.00 |
| 829 | 2025.07.24 13:30 | sell | 415 | 1.00 | 1.35401 | 0.00000 | 0.00000 | ||
| 830 | 2025.07.24 14:30 | close | 415 | 1.00 | 1.35415 | 0.00000 | 0.00000 | -14.00 | 6513.00 |
| 831 | 2025.07.24 14:30 | buy | 416 | 1.00 | 1.35415 | 0.00000 | 0.00000 | ||
| 832 | 2025.07.24 15:30 | close | 416 | 1.00 | 1.35455 | 0.00000 | 0.00000 | 40.00 | 6553.00 |
| 833 | 2025.07.24 15:30 | sell | 417 | 1.00 | 1.35455 | 0.00000 | 0.00000 | ||
| 834 | 2025.07.24 16:30 | close | 417 | 1.00 | 1.35463 | 0.00000 | 0.00000 | -8.00 | 6545.00 |
| 835 | 2025.07.24 16:30 | buy | 418 | 1.00 | 1.35463 | 0.00000 | 0.00000 | ||
| 836 | 2025.07.24 17:30 | close | 418 | 1.00 | 1.35392 | 0.00000 | 0.00000 | -71.00 | 6474.00 |
| 837 | 2025.07.24 17:30 | sell | 419 | 1.00 | 1.35392 | 0.00000 | 0.00000 | ||
| 838 | 2025.07.24 18:00 | close | 419 | 1.00 | 1.35424 | 0.00000 | 0.00000 | -32.00 | 6442.00 |
| 839 | 2025.07.24 18:00 | buy | 420 | 1.00 | 1.35424 | 0.00000 | 0.00000 | ||
| 840 | 2025.07.24 18:30 | close | 420 | 1.00 | 1.35365 | 0.00000 | 0.00000 | -59.00 | 6383.00 |
| 841 | 2025.07.24 18:30 | sell | 421 | 1.00 | 1.35365 | 0.00000 | 0.00000 | ||
| 842 | 2025.07.24 20:00 | close | 421 | 1.00 | 1.35117 | 0.00000 | 0.00000 | 248.00 | 6631.00 |
| 843 | 2025.07.24 20:00 | buy | 422 | 1.00 | 1.35117 | 0.00000 | 0.00000 | ||
| 844 | 2025.07.24 21:00 | close | 422 | 1.00 | 1.35180 | 0.00000 | 0.00000 | 63.00 | 6694.00 |
| 845 | 2025.07.24 21:00 | sell | 423 | 1.00 | 1.35180 | 0.00000 | 0.00000 | ||
| 846 | 2025.07.24 21:30 | close | 423 | 1.00 | 1.35199 | 0.00000 | 0.00000 | -19.00 | 6675.00 |
| 847 | 2025.07.24 21:30 | buy | 424 | 1.00 | 1.35199 | 0.00000 | 0.00000 | ||
| 848 | 2025.07.24 22:00 | close | 424 | 1.00 | 1.35153 | 0.00000 | 0.00000 | -46.00 | 6629.00 |
| 849 | 2025.07.24 22:00 | sell | 425 | 1.00 | 1.35153 | 0.00000 | 0.00000 | ||
| 850 | 2025.07.24 22:30 | close | 425 | 1.00 | 1.35175 | 0.00000 | 0.00000 | -22.00 | 6607.00 |
| 851 | 2025.07.24 22:30 | buy | 426 | 1.00 | 1.35175 | 0.00000 | 0.00000 | ||
| 852 | 2025.07.24 23:00 | close | 426 | 1.00 | 1.35068 | 0.00000 | 0.00000 | -107.00 | 6500.00 |
| 853 | 2025.07.24 23:00 | sell | 427 | 1.00 | 1.35068 | 0.00000 | 0.00000 | ||
| 854 | 2025.07.25 00:30 | close | 427 | 1.00 | 1.35057 | 0.00000 | 0.00000 | 11.00 | 6511.00 |
| 855 | 2025.07.25 00:30 | buy | 428 | 1.00 | 1.35057 | 0.00000 | 0.00000 | ||
| 856 | 2025.07.25 01:30 | close | 428 | 1.00 | 1.35038 | 0.00000 | 0.00000 | -19.00 | 6492.00 |
| 857 | 2025.07.25 01:30 | sell | 429 | 1.00 | 1.35038 | 0.00000 | 0.00000 | ||
| 858 | 2025.07.25 02:00 | close | 429 | 1.00 | 1.35057 | 0.00000 | 0.00000 | -19.00 | 6473.00 |
| 859 | 2025.07.25 02:00 | buy | 430 | 1.00 | 1.35057 | 0.00000 | 0.00000 | ||
| 860 | 2025.07.25 03:30 | close | 430 | 1.00 | 1.35065 | 0.00000 | 0.00000 | 8.00 | 6481.00 |
| 861 | 2025.07.25 03:30 | sell | 431 | 1.00 | 1.35065 | 0.00000 | 0.00000 | ||
| 862 | 2025.07.25 04:00 | close | 431 | 1.00 | 1.35081 | 0.00000 | 0.00000 | -16.00 | 6465.00 |
| 863 | 2025.07.25 04:00 | buy | 432 | 1.00 | 1.35081 | 0.00000 | 0.00000 | ||
| 864 | 2025.07.25 04:30 | close | 432 | 1.00 | 1.34996 | 0.00000 | 0.00000 | -85.00 | 6380.00 |
| 865 | 2025.07.25 04:30 | sell | 433 | 1.00 | 1.34996 | 0.00000 | 0.00000 | ||
| 866 | 2025.07.25 07:00 | close | 433 | 1.00 | 1.34947 | 0.00000 | 0.00000 | 49.00 | 6429.00 |
| 867 | 2025.07.25 07:00 | buy | 434 | 1.00 | 1.34947 | 0.00000 | 0.00000 | ||
| 868 | 2025.07.25 07:30 | close | 434 | 1.00 | 1.34930 | 0.00000 | 0.00000 | -17.00 | 6412.00 |
| 869 | 2025.07.25 07:30 | sell | 435 | 1.00 | 1.34930 | 0.00000 | 0.00000 | ||
| 870 | 2025.07.25 08:30 | close | 435 | 1.00 | 1.34962 | 0.00000 | 0.00000 | -32.00 | 6380.00 |
| 871 | 2025.07.25 08:30 | buy | 436 | 1.00 | 1.34962 | 0.00000 | 0.00000 | ||
| 872 | 2025.07.25 09:30 | close | 436 | 1.00 | 1.34917 | 0.00000 | 0.00000 | -45.00 | 6335.00 |
| 873 | 2025.07.25 09:30 | sell | 437 | 1.00 | 1.34917 | 0.00000 | 0.00000 | ||
| 874 | 2025.07.25 13:00 | close | 437 | 1.00 | 1.34636 | 0.00000 | 0.00000 | 281.00 | 6616.00 |
| 875 | 2025.07.25 13:00 | buy | 438 | 1.00 | 1.34636 | 0.00000 | 0.00000 | ||
| 876 | 2025.07.25 13:30 | close | 438 | 1.00 | 1.34592 | 0.00000 | 0.00000 | -44.00 | 6572.00 |
| 877 | 2025.07.25 13:30 | sell | 439 | 1.00 | 1.34592 | 0.00000 | 0.00000 | ||
| 878 | 2025.07.25 15:00 | close | 439 | 1.00 | 1.34514 | 0.00000 | 0.00000 | 78.00 | 6650.00 |
| 879 | 2025.07.25 15:00 | buy | 440 | 1.00 | 1.34514 | 0.00000 | 0.00000 | ||
| 880 | 2025.07.25 15:30 | close | 440 | 1.00 | 1.34443 | 0.00000 | 0.00000 | -71.00 | 6579.00 |
| 881 | 2025.07.25 15:30 | sell | 441 | 1.00 | 1.34443 | 0.00000 | 0.00000 | ||
| 882 | 2025.07.25 17:00 | close | 441 | 1.00 | 1.34381 | 0.00000 | 0.00000 | 62.00 | 6641.00 |
| 883 | 2025.07.25 17:00 | buy | 442 | 1.00 | 1.34381 | 0.00000 | 0.00000 | ||
| 884 | 2025.07.25 18:00 | close | 442 | 1.00 | 1.34295 | 0.00000 | 0.00000 | -86.00 | 6555.00 |
| 885 | 2025.07.25 18:00 | sell | 443 | 1.00 | 1.34295 | 0.00000 | 0.00000 | ||
| 886 | 2025.07.25 18:30 | close | 443 | 1.00 | 1.34382 | 0.00000 | 0.00000 | -87.00 | 6468.00 |
| 887 | 2025.07.25 18:30 | buy | 444 | 1.00 | 1.34382 | 0.00000 | 0.00000 | ||
| 888 | 2025.07.25 19:00 | close | 444 | 1.00 | 1.34263 | 0.00000 | 0.00000 | -119.00 | 6349.00 |
| 889 | 2025.07.25 19:00 | sell | 445 | 1.00 | 1.34263 | 0.00000 | 0.00000 | ||
| 890 | 2025.07.25 20:00 | close | 445 | 1.00 | 1.34214 | 0.00000 | 0.00000 | 49.00 | 6398.00 |
| 891 | 2025.07.25 20:00 | buy | 446 | 1.00 | 1.34214 | 0.00000 | 0.00000 | ||
| 892 | 2025.07.25 23:30 | close | 446 | 1.00 | 1.34311 | 0.00000 | 0.00000 | 97.00 | 6495.00 |
| 893 | 2025.07.25 23:30 | sell | 447 | 1.00 | 1.34311 | 0.00000 | 0.00000 | ||
| 894 | 2025.07.28 00:30 | close | 447 | 1.00 | 1.34337 | 0.00000 | 0.00000 | -26.00 | 6469.00 |
| 895 | 2025.07.28 00:30 | buy | 448 | 1.00 | 1.34337 | 0.00000 | 0.00000 | ||
| 896 | 2025.07.28 01:30 | close | 448 | 1.00 | 1.34319 | 0.00000 | 0.00000 | -18.00 | 6451.00 |
| 897 | 2025.07.28 01:30 | sell | 449 | 1.00 | 1.34319 | 0.00000 | 0.00000 | ||
| 898 | 2025.07.28 02:00 | close | 449 | 1.00 | 1.34351 | 0.00000 | 0.00000 | -32.00 | 6419.00 |
| 899 | 2025.07.28 02:00 | buy | 450 | 1.00 | 1.34351 | 0.00000 | 0.00000 | ||
| 900 | 2025.07.28 03:00 | close | 450 | 1.00 | 1.34375 | 0.00000 | 0.00000 | 24.00 | 6443.00 |
| 901 | 2025.07.28 03:00 | sell | 451 | 1.00 | 1.34375 | 0.00000 | 0.00000 | ||
| 902 | 2025.07.28 03:30 | close | 451 | 1.00 | 1.34461 | 0.00000 | 0.00000 | -86.00 | 6357.00 |
| 903 | 2025.07.28 03:30 | buy | 452 | 1.00 | 1.34461 | 0.00000 | 0.00000 | ||
| 904 | 2025.07.28 04:00 | close | 452 | 1.00 | 1.34427 | 0.00000 | 0.00000 | -34.00 | 6323.00 |
| 905 | 2025.07.28 04:00 | sell | 453 | 1.00 | 1.34427 | 0.00000 | 0.00000 | ||
| 906 | 2025.07.28 04:30 | close | 453 | 1.00 | 1.34455 | 0.00000 | 0.00000 | -28.00 | 6295.00 |
| 907 | 2025.07.28 04:30 | buy | 454 | 1.00 | 1.34455 | 0.00000 | 0.00000 | ||
| 908 | 2025.07.28 05:00 | close | 454 | 1.00 | 1.34348 | 0.00000 | 0.00000 | -107.00 | 6188.00 |
| 909 | 2025.07.28 05:00 | sell | 455 | 1.00 | 1.34348 | 0.00000 | 0.00000 | ||
| 910 | 2025.07.28 06:00 | close | 455 | 1.00 | 1.34400 | 0.00000 | 0.00000 | -52.00 | 6136.00 |
| 911 | 2025.07.28 06:00 | buy | 456 | 1.00 | 1.34400 | 0.00000 | 0.00000 | ||
| 912 | 2025.07.28 06:30 | close | 456 | 1.00 | 1.34358 | 0.00000 | 0.00000 | -42.00 | 6094.00 |
| 913 | 2025.07.28 06:30 | sell | 457 | 1.00 | 1.34358 | 0.00000 | 0.00000 | ||
| 914 | 2025.07.28 07:00 | close | 457 | 1.00 | 1.34436 | 0.00000 | 0.00000 | -78.00 | 6016.00 |
| 915 | 2025.07.28 07:00 | buy | 458 | 1.00 | 1.34436 | 0.00000 | 0.00000 | ||
| 916 | 2025.07.28 07:30 | close | 458 | 1.00 | 1.34383 | 0.00000 | 0.00000 | -53.00 | 5963.00 |
| 917 | 2025.07.28 07:30 | sell | 459 | 1.00 | 1.34383 | 0.00000 | 0.00000 | ||
| 918 | 2025.07.28 10:00 | close | 459 | 1.00 | 1.34221 | 0.00000 | 0.00000 | 162.00 | 6125.00 |
| 919 | 2025.07.28 10:00 | buy | 460 | 1.00 | 1.34221 | 0.00000 | 0.00000 | ||
| 920 | 2025.07.28 11:00 | close | 460 | 1.00 | 1.34085 | 0.00000 | 0.00000 | -136.00 | 5989.00 |
| 921 | 2025.07.28 11:00 | sell | 461 | 1.00 | 1.34085 | 0.00000 | 0.00000 | ||
| 922 | 2025.07.28 11:30 | close | 461 | 1.00 | 1.34200 | 0.00000 | 0.00000 | -115.00 | 5874.00 |
| 923 | 2025.07.28 11:30 | buy | 462 | 1.00 | 1.34200 | 0.00000 | 0.00000 | ||
| 924 | 2025.07.28 12:30 | close | 462 | 1.00 | 1.34177 | 0.00000 | 0.00000 | -23.00 | 5851.00 |
| 925 | 2025.07.28 12:30 | sell | 463 | 1.00 | 1.34177 | 0.00000 | 0.00000 | ||
| 926 | 2025.07.28 13:30 | close | 463 | 1.00 | 1.34165 | 0.00000 | 0.00000 | 12.00 | 5863.00 |
| 927 | 2025.07.28 13:30 | buy | 464 | 1.00 | 1.34165 | 0.00000 | 0.00000 | ||
| 928 | 2025.07.28 14:30 | close | 464 | 1.00 | 1.34146 | 0.00000 | 0.00000 | -19.00 | 5844.00 |
| 929 | 2025.07.28 14:30 | sell | 465 | 1.00 | 1.34146 | 0.00000 | 0.00000 | ||
| 930 | 2025.07.28 15:00 | close | 465 | 1.00 | 1.34277 | 0.00000 | 0.00000 | -131.00 | 5713.00 |
| 931 | 2025.07.28 15:00 | buy | 466 | 1.00 | 1.34277 | 0.00000 | 0.00000 | ||
| 932 | 2025.07.28 16:30 | close | 466 | 1.00 | 1.34269 | 0.00000 | 0.00000 | -8.00 | 5705.00 |
| 933 | 2025.07.28 16:30 | sell | 467 | 1.00 | 1.34269 | 0.00000 | 0.00000 | ||
| 934 | 2025.07.28 17:30 | close | 467 | 1.00 | 1.34251 | 0.00000 | 0.00000 | 18.00 | 5723.00 |
| 935 | 2025.07.28 17:30 | buy | 468 | 1.00 | 1.34251 | 0.00000 | 0.00000 | ||
| 936 | 2025.07.28 18:00 | close | 468 | 1.00 | 1.34115 | 0.00000 | 0.00000 | -136.00 | 5587.00 |
| 937 | 2025.07.28 18:00 | sell | 469 | 1.00 | 1.34115 | 0.00000 | 0.00000 | ||
| 938 | 2025.07.28 23:00 | close | 469 | 1.00 | 1.33554 | 0.00000 | 0.00000 | 561.00 | 6148.00 |
| 939 | 2025.07.28 23:00 | buy | 470 | 1.00 | 1.33554 | 0.00000 | 0.00000 | ||
| 940 | 2025.07.29 00:00 | close | 470 | 1.00 | 1.33504 | 0.00000 | 0.00000 | -50.00 | 6098.00 |
| 941 | 2025.07.29 00:00 | sell | 471 | 1.00 | 1.33504 | 0.00000 | 0.00000 | ||
| 942 | 2025.07.29 01:00 | close | 471 | 1.00 | 1.33548 | 0.00000 | 0.00000 | -44.00 | 6054.00 |
| 943 | 2025.07.29 01:00 | buy | 472 | 1.00 | 1.33548 | 0.00000 | 0.00000 | ||
| 944 | 2025.07.29 02:30 | close | 472 | 1.00 | 1.33554 | 0.00000 | 0.00000 | 6.00 | 6060.00 |
| 945 | 2025.07.29 02:30 | sell | 473 | 1.00 | 1.33554 | 0.00000 | 0.00000 | ||
| 946 | 2025.07.29 03:00 | close | 473 | 1.00 | 1.33603 | 0.00000 | 0.00000 | -49.00 | 6011.00 |
| 947 | 2025.07.29 03:00 | buy | 474 | 1.00 | 1.33603 | 0.00000 | 0.00000 | ||
| 948 | 2025.07.29 03:30 | close | 474 | 1.00 | 1.33515 | 0.00000 | 0.00000 | -88.00 | 5923.00 |
| 949 | 2025.07.29 03:30 | sell | 475 | 1.00 | 1.33515 | 0.00000 | 0.00000 | ||
| 950 | 2025.07.29 04:30 | close | 475 | 1.00 | 1.33546 | 0.00000 | 0.00000 | -31.00 | 5892.00 |
| 951 | 2025.07.29 04:30 | buy | 476 | 1.00 | 1.33546 | 0.00000 | 0.00000 | ||
| 952 | 2025.07.29 05:00 | close | 476 | 1.00 | 1.33490 | 0.00000 | 0.00000 | -56.00 | 5836.00 |
| 953 | 2025.07.29 05:00 | sell | 477 | 1.00 | 1.33490 | 0.00000 | 0.00000 | ||
| 954 | 2025.07.29 05:30 | close | 477 | 1.00 | 1.33553 | 0.00000 | 0.00000 | -63.00 | 5773.00 |
| 955 | 2025.07.29 05:30 | buy | 478 | 1.00 | 1.33553 | 0.00000 | 0.00000 | ||
| 956 | 2025.07.29 06:30 | close | 478 | 1.00 | 1.33492 | 0.00000 | 0.00000 | -61.00 | 5712.00 |
| 957 | 2025.07.29 06:30 | sell | 479 | 1.00 | 1.33492 | 0.00000 | 0.00000 | ||
| 958 | 2025.07.29 08:00 | close | 479 | 1.00 | 1.33503 | 0.00000 | 0.00000 | -11.00 | 5701.00 |
| 959 | 2025.07.29 08:00 | buy | 480 | 1.00 | 1.33503 | 0.00000 | 0.00000 | ||
| 960 | 2025.07.29 09:00 | close | 480 | 1.00 | 1.33482 | 0.00000 | 0.00000 | -21.00 | 5680.00 |
| 961 | 2025.07.29 09:00 | sell | 481 | 1.00 | 1.33482 | 0.00000 | 0.00000 | ||
| 962 | 2025.07.29 11:00 | close | 481 | 1.00 | 1.33334 | 0.00000 | 0.00000 | 148.00 | 5828.00 |
| 963 | 2025.07.29 11:00 | buy | 482 | 1.00 | 1.33334 | 0.00000 | 0.00000 | ||
| 964 | 2025.07.29 14:00 | close | 482 | 1.00 | 1.33498 | 0.00000 | 0.00000 | 164.00 | 5992.00 |
| 965 | 2025.07.29 14:00 | sell | 483 | 1.00 | 1.33498 | 0.00000 | 0.00000 | ||
| 966 | 2025.07.29 16:30 | close | 483 | 1.00 | 1.33180 | 0.00000 | 0.00000 | 318.00 | 6310.00 |
| 967 | 2025.07.29 16:30 | buy | 484 | 1.00 | 1.33180 | 0.00000 | 0.00000 | ||
| 968 | 2025.07.29 17:30 | close | 484 | 1.00 | 1.33247 | 0.00000 | 0.00000 | 67.00 | 6377.00 |
| 969 | 2025.07.29 17:30 | sell | 485 | 1.00 | 1.33247 | 0.00000 | 0.00000 | ||
| 970 | 2025.07.29 18:00 | close | 485 | 1.00 | 1.33285 | 0.00000 | 0.00000 | -38.00 | 6339.00 |
| 971 | 2025.07.29 18:00 | buy | 486 | 1.00 | 1.33285 | 0.00000 | 0.00000 | ||
| 972 | 2025.07.29 19:00 | close | 486 | 1.00 | 1.33374 | 0.00000 | 0.00000 | 89.00 | 6428.00 |
| 973 | 2025.07.29 19:00 | sell | 487 | 1.00 | 1.33374 | 0.00000 | 0.00000 | ||
| 974 | 2025.07.29 19:30 | close | 487 | 1.00 | 1.33425 | 0.00000 | 0.00000 | -51.00 | 6377.00 |
| 975 | 2025.07.29 19:30 | buy | 488 | 1.00 | 1.33425 | 0.00000 | 0.00000 | ||
| 976 | 2025.07.29 20:00 | close | 488 | 1.00 | 1.33379 | 0.00000 | 0.00000 | -46.00 | 6331.00 |
| 977 | 2025.07.29 20:00 | sell | 489 | 1.00 | 1.33379 | 0.00000 | 0.00000 | ||
| 978 | 2025.07.29 20:30 | close | 489 | 1.00 | 1.33475 | 0.00000 | 0.00000 | -96.00 | 6235.00 |
| 979 | 2025.07.29 20:30 | buy | 490 | 1.00 | 1.33475 | 0.00000 | 0.00000 | ||
| 980 | 2025.07.29 21:00 | close | 490 | 1.00 | 1.33388 | 0.00000 | 0.00000 | -87.00 | 6148.00 |
| 981 | 2025.07.29 21:00 | sell | 491 | 1.00 | 1.33388 | 0.00000 | 0.00000 | ||
| 982 | 2025.07.29 21:30 | close | 491 | 1.00 | 1.33420 | 0.00000 | 0.00000 | -32.00 | 6116.00 |
| 983 | 2025.07.29 21:30 | buy | 492 | 1.00 | 1.33420 | 0.00000 | 0.00000 | ||
| 984 | 2025.07.29 23:00 | close | 492 | 1.00 | 1.33558 | 0.00000 | 0.00000 | 138.00 | 6254.00 |
| 985 | 2025.07.29 23:00 | sell | 493 | 1.00 | 1.33558 | 0.00000 | 0.00000 | ||
| 986 | 2025.07.30 01:00 | close | 493 | 1.00 | 1.33472 | 0.00000 | 0.00000 | 86.00 | 6340.00 |
| 987 | 2025.07.30 01:00 | buy | 494 | 1.00 | 1.33472 | 0.00000 | 0.00000 | ||
| 988 | 2025.07.30 02:00 | close | 494 | 1.00 | 1.33514 | 0.00000 | 0.00000 | 42.00 | 6382.00 |
| 989 | 2025.07.30 02:00 | sell | 495 | 1.00 | 1.33514 | 0.00000 | 0.00000 | ||
| 990 | 2025.07.30 03:00 | close | 495 | 1.00 | 1.33537 | 0.00000 | 0.00000 | -23.00 | 6359.00 |
| 991 | 2025.07.30 03:00 | buy | 496 | 1.00 | 1.33537 | 0.00000 | 0.00000 | ||
| 992 | 2025.07.30 04:30 | close | 496 | 1.00 | 1.33583 | 0.00000 | 0.00000 | 46.00 | 6405.00 |
| 993 | 2025.07.30 04:30 | sell | 497 | 1.00 | 1.33583 | 0.00000 | 0.00000 | ||
| 994 | 2025.07.30 05:30 | close | 497 | 1.00 | 1.33602 | 0.00000 | 0.00000 | -19.00 | 6386.00 |
| 995 | 2025.07.30 05:30 | buy | 498 | 1.00 | 1.33602 | 0.00000 | 0.00000 | ||
| 996 | 2025.07.30 07:00 | close | 498 | 1.00 | 1.33588 | 0.00000 | 0.00000 | -14.00 | 6372.00 |
| 997 | 2025.07.30 07:00 | sell | 499 | 1.00 | 1.33588 | 0.00000 | 0.00000 | ||
| 998 | 2025.07.30 09:30 | close | 499 | 1.00 | 1.33569 | 0.00000 | 0.00000 | 19.00 | 6391.00 |
| 999 | 2025.07.30 09:30 | buy | 500 | 1.00 | 1.33569 | 0.00000 | 0.00000 | ||
| 1000 | 2025.07.30 11:00 | close | 500 | 1.00 | 1.33605 | 0.00000 | 0.00000 | 36.00 | 6427.00 |
| 1001 | 2025.07.30 11:00 | sell | 501 | 1.00 | 1.33605 | 0.00000 | 0.00000 | ||
| 1002 | 2025.07.30 11:30 | close | 501 | 1.00 | 1.33652 | 0.00000 | 0.00000 | -47.00 | 6380.00 |
| 1003 | 2025.07.30 11:30 | buy | 502 | 1.00 | 1.33652 | 0.00000 | 0.00000 | ||
| 1004 | 2025.07.30 13:30 | close | 502 | 1.00 | 1.33694 | 0.00000 | 0.00000 | 42.00 | 6422.00 |
| 1005 | 2025.07.30 13:30 | sell | 503 | 1.00 | 1.33694 | 0.00000 | 0.00000 | ||
| 1006 | 2025.07.30 15:00 | close | 503 | 1.00 | 1.33738 | 0.00000 | 0.00000 | -44.00 | 6378.00 |
| 1007 | 2025.07.30 15:00 | buy | 504 | 1.00 | 1.33738 | 0.00000 | 0.00000 | ||
| 1008 | 2025.07.30 15:30 | close | 504 | 1.00 | 1.33528 | 0.00000 | 0.00000 | -210.00 | 6168.00 |
| 1009 | 2025.07.30 15:30 | sell | 505 | 1.00 | 1.33528 | 0.00000 | 0.00000 | ||
| 1010 | 2025.07.30 17:30 | close | 505 | 1.00 | 1.32869 | 0.00000 | 0.00000 | 659.00 | 6827.00 |
| 1011 | 2025.07.30 17:30 | buy | 506 | 1.00 | 1.32869 | 0.00000 | 0.00000 | ||
| 1012 | 2025.07.30 18:30 | close | 506 | 1.00 | 1.32848 | 0.00000 | 0.00000 | -21.00 | 6806.00 |
| 1013 | 2025.07.30 18:30 | sell | 507 | 1.00 | 1.32848 | 0.00000 | 0.00000 | ||
| 1014 | 2025.07.30 19:30 | close | 507 | 1.00 | 1.32768 | 0.00000 | 0.00000 | 80.00 | 6886.00 |
| 1015 | 2025.07.30 19:30 | buy | 508 | 1.00 | 1.32768 | 0.00000 | 0.00000 | ||
| 1016 | 2025.07.30 22:00 | close | 508 | 1.00 | 1.32382 | 0.00000 | 0.00000 | -386.00 | 6500.00 |
| 1017 | 2025.07.30 22:00 | sell | 509 | 1.00 | 1.32382 | 0.00000 | 0.00000 | ||
| 1018 | 2025.07.30 23:00 | close | 509 | 1.00 | 1.32460 | 0.00000 | 0.00000 | -78.00 | 6422.00 |
| 1019 | 2025.07.30 23:00 | buy | 510 | 1.00 | 1.32460 | 0.00000 | 0.00000 | ||
| 1020 | 2025.07.30 23:30 | close | 510 | 1.00 | 1.32421 | 0.00000 | 0.00000 | -39.00 | 6383.00 |
| 1021 | 2025.07.30 23:30 | sell | 511 | 1.00 | 1.32421 | 0.00000 | 0.00000 | ||
| 1022 | 2025.07.31 01:00 | close | 511 | 1.00 | 1.32343 | 0.00000 | 0.00000 | 78.00 | 6461.00 |
| 1023 | 2025.07.31 01:00 | buy | 512 | 1.00 | 1.32343 | 0.00000 | 0.00000 | ||
| 1024 | 2025.07.31 02:30 | close | 512 | 1.00 | 1.32519 | 0.00000 | 0.00000 | 176.00 | 6637.00 |
| 1025 | 2025.07.31 02:30 | sell | 513 | 1.00 | 1.32519 | 0.00000 | 0.00000 | ||
| 1026 | 2025.07.31 03:00 | close | 513 | 1.00 | 1.32565 | 0.00000 | 0.00000 | -46.00 | 6591.00 |
| 1027 | 2025.07.31 03:00 | buy | 514 | 1.00 | 1.32565 | 0.00000 | 0.00000 | ||
| 1028 | 2025.07.31 03:30 | close | 514 | 1.00 | 1.32463 | 0.00000 | 0.00000 | -102.00 | 6489.00 |
| 1029 | 2025.07.31 03:30 | sell | 515 | 1.00 | 1.32463 | 0.00000 | 0.00000 | ||
| 1030 | 2025.07.31 04:00 | close | 515 | 1.00 | 1.32519 | 0.00000 | 0.00000 | -56.00 | 6433.00 |
| 1031 | 2025.07.31 04:00 | buy | 516 | 1.00 | 1.32519 | 0.00000 | 0.00000 | ||
| 1032 | 2025.07.31 06:30 | close | 516 | 1.00 | 1.32494 | 0.00000 | 0.00000 | -25.00 | 6408.00 |
| 1033 | 2025.07.31 06:30 | sell | 517 | 1.00 | 1.32494 | 0.00000 | 0.00000 | ||
| 1034 | 2025.07.31 07:00 | close | 517 | 1.00 | 1.32602 | 0.00000 | 0.00000 | -108.00 | 6300.00 |
| 1035 | 2025.07.31 07:00 | buy | 518 | 1.00 | 1.32602 | 0.00000 | 0.00000 | ||
| 1036 | 2025.07.31 07:30 | close | 518 | 1.00 | 1.32584 | 0.00000 | 0.00000 | -18.00 | 6282.00 |
| 1037 | 2025.07.31 07:30 | sell | 519 | 1.00 | 1.32584 | 0.00000 | 0.00000 | ||
| 1038 | 2025.07.31 08:00 | close | 519 | 1.00 | 1.32699 | 0.00000 | 0.00000 | -115.00 | 6167.00 |
| 1039 | 2025.07.31 08:00 | buy | 520 | 1.00 | 1.32699 | 0.00000 | 0.00000 | ||
| 1040 | 2025.07.31 09:00 | close | 520 | 1.00 | 1.32636 | 0.00000 | 0.00000 | -63.00 | 6104.00 |
| 1041 | 2025.07.31 09:00 | sell | 521 | 1.00 | 1.32636 | 0.00000 | 0.00000 | ||
| 1042 | 2025.07.31 09:30 | close | 521 | 1.00 | 1.32747 | 0.00000 | 0.00000 | -111.00 | 5993.00 |
| 1043 | 2025.07.31 09:30 | buy | 522 | 1.00 | 1.32747 | 0.00000 | 0.00000 | ||
| 1044 | 2025.07.31 10:30 | close | 522 | 1.00 | 1.32529 | 0.00000 | 0.00000 | -218.00 | 5775.00 |
| 1045 | 2025.07.31 10:30 | sell | 523 | 1.00 | 1.32529 | 0.00000 | 0.00000 | ||
| 1046 | 2025.07.31 11:00 | close | 523 | 1.00 | 1.32596 | 0.00000 | 0.00000 | -67.00 | 5708.00 |
| 1047 | 2025.07.31 11:00 | buy | 524 | 1.00 | 1.32596 | 0.00000 | 0.00000 | ||
| 1048 | 2025.07.31 11:30 | close | 524 | 1.00 | 1.32436 | 0.00000 | 0.00000 | -160.00 | 5548.00 |
| 1049 | 2025.07.31 11:30 | sell | 525 | 1.00 | 1.32436 | 0.00000 | 0.00000 | ||
| 1050 | 2025.07.31 12:00 | close | 525 | 1.00 | 1.32501 | 0.00000 | 0.00000 | -65.00 | 5483.00 |
| 1051 | 2025.07.31 12:00 | buy | 526 | 1.00 | 1.32501 | 0.00000 | 0.00000 | ||
| 1052 | 2025.07.31 12:30 | close | 526 | 1.00 | 1.32396 | 0.00000 | 0.00000 | -105.00 | 5378.00 |
| 1053 | 2025.07.31 12:30 | sell | 527 | 1.00 | 1.32396 | 0.00000 | 0.00000 | ||
| 1054 | 2025.07.31 14:00 | close | 527 | 1.00 | 1.32292 | 0.00000 | 0.00000 | 104.00 | 5482.00 |
| 1055 | 2025.07.31 14:00 | buy | 528 | 1.00 | 1.32292 | 0.00000 | 0.00000 | ||
| 1056 | 2025.07.31 14:30 | close | 528 | 1.00 | 1.32262 | 0.00000 | 0.00000 | -30.00 | 5452.00 |
| 1057 | 2025.07.31 14:30 | sell | 529 | 1.00 | 1.32262 | 0.00000 | 0.00000 | ||
| 1058 | 2025.07.31 15:00 | close | 529 | 1.00 | 1.32393 | 0.00000 | 0.00000 | -131.00 | 5321.00 |
| 1059 | 2025.07.31 15:00 | buy | 530 | 1.00 | 1.32393 | 0.00000 | 0.00000 | ||
| 1060 | 2025.07.31 15:30 | close | 530 | 1.00 | 1.32293 | 0.00000 | 0.00000 | -100.00 | 5221.00 |
| 1061 | 2025.07.31 15:30 | sell | 531 | 1.00 | 1.32293 | 0.00000 | 0.00000 | ||
| 1062 | 2025.07.31 17:30 | close | 531 | 1.00 | 1.32139 | 0.00000 | 0.00000 | 154.00 | 5375.00 |
| 1063 | 2025.07.31 17:30 | buy | 532 | 1.00 | 1.32139 | 0.00000 | 0.00000 | ||
| 1064 | 2025.07.31 18:30 | close | 532 | 1.00 | 1.32227 | 0.00000 | 0.00000 | 88.00 | 5463.00 |
| 1065 | 2025.07.31 18:30 | sell | 533 | 1.00 | 1.32227 | 0.00000 | 0.00000 | ||
| 1066 | 2025.07.31 19:30 | close | 533 | 1.00 | 1.32332 | 0.00000 | 0.00000 | -105.00 | 5358.00 |
| 1067 | 2025.07.31 19:30 | buy | 534 | 1.00 | 1.32332 | 0.00000 | 0.00000 | ||
| 1068 | 2025.07.31 20:00 | close | 534 | 1.00 | 1.32221 | 0.00000 | 0.00000 | -111.00 | 5247.00 |
| 1069 | 2025.07.31 20:00 | sell | 535 | 1.00 | 1.32221 | 0.00000 | 0.00000 | ||
| 1070 | 2025.07.31 21:30 | close | 535 | 1.00 | 1.32147 | 0.00000 | 0.00000 | 74.00 | 5321.00 |
| 1071 | 2025.07.31 21:30 | buy | 536 | 1.00 | 1.32147 | 0.00000 | 0.00000 | ||
| 1072 | 2025.07.31 23:00 | close | 536 | 1.00 | 1.32052 | 0.00000 | 0.00000 | -95.00 | 5226.00 |
| 1073 | 2025.07.31 23:00 | sell | 537 | 1.00 | 1.32052 | 0.00000 | 0.00000 | ||
| 1074 | 2025.07.31 23:30 | close | 537 | 1.00 | 1.32096 | 0.00000 | 0.00000 | -44.00 | 5182.00 |
| 1075 | 2025.07.31 23:30 | buy | 538 | 1.00 | 1.32096 | 0.00000 | 0.00000 | ||
| 1076 | 2025.08.01 00:00 | close | 538 | 1.00 | 1.32023 | 0.00000 | 0.00000 | -73.00 | 5109.00 |
| 1077 | 2025.08.01 00:00 | sell | 539 | 1.00 | 1.32023 | 0.00000 | 0.00000 | ||
| 1078 | 2025.08.01 01:30 | close | 539 | 1.00 | 1.32059 | 0.00000 | 0.00000 | -36.00 | 5073.00 |
| 1079 | 2025.08.01 01:30 | buy | 540 | 1.00 | 1.32059 | 0.00000 | 0.00000 | ||
| 1080 | 2025.08.01 03:30 | close | 540 | 1.00 | 1.32066 | 0.00000 | 0.00000 | 7.00 | 5080.00 |
| 1081 | 2025.08.01 03:30 | sell | 541 | 1.00 | 1.32066 | 0.00000 | 0.00000 | ||
| 1082 | 2025.08.01 04:00 | close | 541 | 1.00 | 1.32109 | 0.00000 | 0.00000 | -43.00 | 5037.00 |
| 1083 | 2025.08.01 04:00 | buy | 542 | 1.00 | 1.32109 | 0.00000 | 0.00000 | ||
| 1084 | 2025.08.01 04:30 | close | 542 | 1.00 | 1.32093 | 0.00000 | 0.00000 | -16.00 | 5021.00 |
| 1085 | 2025.08.01 04:30 | sell | 543 | 1.00 | 1.32093 | 0.00000 | 0.00000 | ||
| 1086 | 2025.08.01 05:30 | close | 543 | 1.00 | 1.31972 | 0.00000 | 0.00000 | 121.00 | 5142.00 |
| 1087 | 2025.08.01 05:30 | buy | 544 | 1.00 | 1.31972 | 0.00000 | 0.00000 | ||
| 1088 | 2025.08.01 06:00 | close | 544 | 1.00 | 1.31944 | 0.00000 | 0.00000 | -28.00 | 5114.00 |
| 1089 | 2025.08.01 06:00 | sell | 545 | 1.00 | 1.31944 | 0.00000 | 0.00000 | ||
| 1090 | 2025.08.01 06:30 | close | 545 | 1.00 | 1.31992 | 0.00000 | 0.00000 | -48.00 | 5066.00 |
| 1091 | 2025.08.01 06:30 | buy | 546 | 1.00 | 1.31992 | 0.00000 | 0.00000 | ||
| 1092 | 2025.08.01 07:30 | close | 546 | 1.00 | 1.31960 | 0.00000 | 0.00000 | -32.00 | 5034.00 |
| 1093 | 2025.08.01 07:30 | sell | 547 | 1.00 | 1.31960 | 0.00000 | 0.00000 | ||
| 1094 | 2025.08.01 08:00 | close | 547 | 1.00 | 1.31996 | 0.00000 | 0.00000 | -36.00 | 4998.00 |
| 1095 | 2025.08.01 08:00 | buy | 548 | 1.00 | 1.31996 | 0.00000 | 0.00000 | ||
| 1096 | 2025.08.01 08:30 | close | 548 | 1.00 | 1.31982 | 0.00000 | 0.00000 | -14.00 | 4984.00 |
| 1097 | 2025.08.01 08:30 | sell | 549 | 1.00 | 1.31982 | 0.00000 | 0.00000 | ||
| 1098 | 2025.08.01 09:00 | close | 549 | 1.00 | 1.32034 | 0.00000 | 0.00000 | -52.00 | 4932.00 |
| 1099 | 2025.08.01 09:00 | buy | 550 | 1.00 | 1.32034 | 0.00000 | 0.00000 | ||
| 1100 | 2025.08.01 09:30 | close | 550 | 1.00 | 1.32018 | 0.00000 | 0.00000 | -16.00 | 4916.00 |
| 1101 | 2025.08.01 09:30 | sell | 551 | 1.00 | 1.32018 | 0.00000 | 0.00000 | ||
| 1102 | 2025.08.01 10:00 | close | 551 | 1.00 | 1.32055 | 0.00000 | 0.00000 | -37.00 | 4879.00 |
| 1103 | 2025.08.01 10:00 | buy | 552 | 1.00 | 1.32055 | 0.00000 | 0.00000 | ||
| 1104 | 2025.08.01 10:30 | close | 552 | 1.00 | 1.32038 | 0.00000 | 0.00000 | -17.00 | 4862.00 |
| 1105 | 2025.08.01 10:30 | sell | 553 | 1.00 | 1.32038 | 0.00000 | 0.00000 | ||
| 1106 | 2025.08.01 13:30 | close | 553 | 1.00 | 1.31533 | 0.00000 | 0.00000 | 505.00 | 5367.00 |
| 1107 | 2025.08.01 13:30 | buy | 554 | 1.00 | 1.31533 | 0.00000 | 0.00000 | ||
| 1108 | 2025.08.01 14:30 | close | 554 | 1.00 | 1.31652 | 0.00000 | 0.00000 | 119.00 | 5486.00 |
| 1109 | 2025.08.01 14:30 | sell | 555 | 1.00 | 1.31652 | 0.00000 | 0.00000 | ||
| 1110 | 2025.08.01 16:00 | close | 555 | 1.00 | 1.32852 | 0.00000 | 0.00000 | -1200.00 | 4286.00 |
| 1111 | 2025.08.01 16:00 | buy | 556 | 1.00 | 1.32852 | 0.00000 | 0.00000 | ||
| 1112 | 2025.08.01 17:00 | close | 556 | 1.00 | 1.32670 | 0.00000 | 0.00000 | -182.00 | 4104.00 |
| 1113 | 2025.08.01 17:00 | sell | 557 | 1.00 | 1.32670 | 0.00000 | 0.00000 | ||
| 1114 | 2025.08.01 17:30 | close | 557 | 1.00 | 1.32786 | 0.00000 | 0.00000 | -116.00 | 3988.00 |
| 1115 | 2025.08.01 17:30 | buy | 558 | 1.00 | 1.32786 | 0.00000 | 0.00000 | ||
| 1116 | 2025.08.01 18:00 | close | 558 | 1.00 | 1.32631 | 0.00000 | 0.00000 | -155.00 | 3833.00 |
| 1117 | 2025.08.01 18:00 | sell | 559 | 1.00 | 1.32631 | 0.00000 | 0.00000 | ||
| 1118 | 2025.08.01 19:00 | close | 559 | 1.00 | 1.32589 | 0.00000 | 0.00000 | 42.00 | 3875.00 |
| 1119 | 2025.08.01 19:00 | buy | 560 | 1.00 | 1.32589 | 0.00000 | 0.00000 | ||
| 1120 | 2025.08.01 19:30 | close | 560 | 1.00 | 1.32489 | 0.00000 | 0.00000 | -100.00 | 3775.00 |
| 1121 | 2025.08.01 19:30 | sell | 561 | 1.00 | 1.32489 | 0.00000 | 0.00000 | ||
| 1122 | 2025.08.01 21:00 | close | 561 | 1.00 | 1.32298 | 0.00000 | 0.00000 | 191.00 | 3966.00 |
| 1123 | 2025.08.01 21:00 | buy | 562 | 1.00 | 1.32298 | 0.00000 | 0.00000 | ||
| 1124 | 2025.08.01 22:00 | close | 562 | 1.00 | 1.32259 | 0.00000 | 0.00000 | -39.00 | 3927.00 |
| 1125 | 2025.08.01 22:00 | sell | 563 | 1.00 | 1.32259 | 0.00000 | 0.00000 | ||
| 1126 | 2025.08.01 22:30 | close | 563 | 1.00 | 1.32363 | 0.00000 | 0.00000 | -104.00 | 3823.00 |
| 1127 | 2025.08.01 22:30 | buy | 564 | 1.00 | 1.32363 | 0.00000 | 0.00000 | ||
| 1128 | 2025.08.04 00:30 | close | 564 | 1.00 | 1.32747 | 0.00000 | 0.00000 | 384.00 | 4207.00 |
| 1129 | 2025.08.04 00:30 | sell | 565 | 1.00 | 1.32747 | 0.00000 | 0.00000 | ||
| 1130 | 2025.08.04 01:30 | close | 565 | 1.00 | 1.32783 | 0.00000 | 0.00000 | -36.00 | 4171.00 |
| 1131 | 2025.08.04 01:30 | buy | 566 | 1.00 | 1.32783 | 0.00000 | 0.00000 | ||
| 1132 | 2025.08.04 03:30 | close | 566 | 1.00 | 1.32667 | 0.00000 | 0.00000 | -116.00 | 4055.00 |
| 1133 | 2025.08.04 03:30 | sell | 567 | 1.00 | 1.32667 | 0.00000 | 0.00000 | ||
| 1134 | 2025.08.04 05:00 | close | 567 | 1.00 | 1.32770 | 0.00000 | 0.00000 | -103.00 | 3952.00 |
| 1135 | 2025.08.04 05:00 | buy | 568 | 1.00 | 1.32770 | 0.00000 | 0.00000 | ||
| 1136 | 2025.08.04 07:00 | close | 568 | 1.00 | 1.32823 | 0.00000 | 0.00000 | 53.00 | 4005.00 |
| 1137 | 2025.08.04 07:00 | sell | 569 | 1.00 | 1.32823 | 0.00000 | 0.00000 | ||
| 1138 | 2025.08.04 07:30 | close | 569 | 1.00 | 1.32870 | 0.00000 | 0.00000 | -47.00 | 3958.00 |
| 1139 | 2025.08.04 07:30 | buy | 570 | 1.00 | 1.32870 | 0.00000 | 0.00000 | ||
| 1140 | 2025.08.04 08:00 | close | 570 | 1.00 | 1.32774 | 0.00000 | 0.00000 | -96.00 | 3862.00 |
| 1141 | 2025.08.04 08:00 | sell | 571 | 1.00 | 1.32774 | 0.00000 | 0.00000 | ||
| 1142 | 2025.08.04 08:30 | close | 571 | 1.00 | 1.32808 | 0.00000 | 0.00000 | -34.00 | 3828.00 |
| 1143 | 2025.08.04 08:30 | buy | 572 | 1.00 | 1.32808 | 0.00000 | 0.00000 | ||
| 1144 | 2025.08.04 09:00 | close | 572 | 1.00 | 1.32753 | 0.00000 | 0.00000 | -55.00 | 3773.00 |
| 1145 | 2025.08.04 09:00 | sell | 573 | 1.00 | 1.32753 | 0.00000 | 0.00000 | ||
| 1146 | 2025.08.04 10:00 | close | 573 | 1.00 | 1.32849 | 0.00000 | 0.00000 | -96.00 | 3677.00 |
| 1147 | 2025.08.04 10:00 | buy | 574 | 1.00 | 1.32849 | 0.00000 | 0.00000 | ||
| 1148 | 2025.08.04 10:30 | close | 574 | 1.00 | 1.32690 | 0.00000 | 0.00000 | -159.00 | 3518.00 |
| 1149 | 2025.08.04 10:30 | sell | 575 | 1.00 | 1.32690 | 0.00000 | 0.00000 | ||
| 1150 | 2025.08.04 11:00 | close | 575 | 1.00 | 1.32774 | 0.00000 | 0.00000 | -84.00 | 3434.00 |
| 1151 | 2025.08.04 11:00 | buy | 576 | 1.00 | 1.32774 | 0.00000 | 0.00000 | ||
| 1152 | 2025.08.04 11:30 | close | 576 | 1.00 | 1.32743 | 0.00000 | 0.00000 | -31.00 | 3403.00 |
| 1153 | 2025.08.04 11:30 | sell | 577 | 1.00 | 1.32743 | 0.00000 | 0.00000 | ||
| 1154 | 2025.08.04 12:00 | close | 577 | 1.00 | 1.32788 | 0.00000 | 0.00000 | -45.00 | 3358.00 |
| 1155 | 2025.08.04 12:00 | buy | 578 | 1.00 | 1.32788 | 0.00000 | 0.00000 | ||
| 1156 | 2025.08.04 13:00 | close | 578 | 1.00 | 1.32919 | 0.00000 | 0.00000 | 131.00 | 3489.00 |
| 1157 | 2025.08.04 13:00 | sell | 579 | 1.00 | 1.32919 | 0.00000 | 0.00000 | ||
| 1158 | 2025.08.04 14:00 | close | 579 | 1.00 | 1.32978 | 0.00000 | 0.00000 | -59.00 | 3430.00 |
| 1159 | 2025.08.04 14:00 | buy | 580 | 1.00 | 1.32978 | 0.00000 | 0.00000 | ||
| 1160 | 2025.08.04 15:00 | close | 580 | 1.00 | 1.32942 | 0.00000 | 0.00000 | -36.00 | 3394.00 |
| 1161 | 2025.08.04 15:00 | sell | 581 | 1.00 | 1.32942 | 0.00000 | 0.00000 | ||
| 1162 | 2025.08.04 15:30 | close | 581 | 1.00 | 1.33053 | 0.00000 | 0.00000 | -111.00 | 3283.00 |
| 1163 | 2025.08.04 15:30 | buy | 582 | 1.00 | 1.33053 | 0.00000 | 0.00000 | ||
| 1164 | 2025.08.04 16:00 | close | 582 | 1.00 | 1.32972 | 0.00000 | 0.00000 | -81.00 | 3202.00 |
| 1165 | 2025.08.04 16:00 | sell | 583 | 1.00 | 1.32972 | 0.00000 | 0.00000 | ||
| 1166 | 2025.08.04 16:30 | close | 583 | 1.00 | 1.33088 | 0.00000 | 0.00000 | -116.00 | 3086.00 |
| 1167 | 2025.08.04 16:30 | buy | 584 | 1.00 | 1.33088 | 0.00000 | 0.00000 | ||
| 1168 | 2025.08.04 17:00 | close | 584 | 1.00 | 1.33013 | 0.00000 | 0.00000 | -75.00 | 3011.00 |
| 1169 | 2025.08.04 17:00 | sell | 585 | 1.00 | 1.33013 | 0.00000 | 0.00000 | ||
| 1170 | 2025.08.04 17:30 | close | 585 | 1.00 | 1.33263 | 0.00000 | 0.00000 | -250.00 | 2761.00 |
| 1171 | 2025.08.04 17:30 | buy | 586 | 1.00 | 1.33263 | 0.00000 | 0.00000 | ||
| 1172 | 2025.08.04 18:00 | close | 586 | 1.00 | 1.32929 | 0.00000 | 0.00000 | -334.00 | 2427.00 |
| 1173 | 2025.08.04 18:00 | sell | 587 | 1.00 | 1.32929 | 0.00000 | 0.00000 | ||
| 1174 | 2025.08.04 19:00 | close | 587 | 1.00 | 1.32882 | 0.00000 | 0.00000 | 47.00 | 2474.00 |
| 1175 | 2025.08.04 19:00 | buy | 588 | 1.00 | 1.32882 | 0.00000 | 0.00000 | ||
| 1176 | 2025.08.04 19:30 | close | 588 | 1.00 | 1.32857 | 0.00000 | 0.00000 | -25.00 | 2449.00 |
| 1177 | 2025.08.04 19:30 | sell | 589 | 1.00 | 1.32857 | 0.00000 | 0.00000 | ||
| 1178 | 2025.08.04 21:00 | close | 589 | 1.00 | 1.32824 | 0.00000 | 0.00000 | 33.00 | 2482.00 |
| 1179 | 2025.08.04 21:00 | buy | 590 | 1.00 | 1.32824 | 0.00000 | 0.00000 | ||
| 1180 | 2025.08.04 21:30 | close | 590 | 1.00 | 1.32793 | 0.00000 | 0.00000 | -31.00 | 2451.00 |
| 1181 | 2025.08.04 21:30 | sell | 591 | 1.00 | 1.32793 | 0.00000 | 0.00000 | ||
| 1182 | 2025.08.04 22:30 | close | 591 | 1.00 | 1.32811 | 0.00000 | 0.00000 | -18.00 | 2433.00 |
| 1183 | 2025.08.04 22:30 | buy | 592 | 1.00 | 1.32811 | 0.00000 | 0.00000 | ||
| 1184 | 2025.08.04 23:00 | close | 592 | 1.00 | 1.32757 | 0.00000 | 0.00000 | -54.00 | 2379.00 |
| 1185 | 2025.08.04 23:00 | sell | 593 | 1.00 | 1.32757 | 0.00000 | 0.00000 | ||
| 1186 | 2025.08.04 23:30 | close | 593 | 1.00 | 1.32870 | 0.00000 | 0.00000 | -113.00 | 2266.00 |
| 1187 | 2025.08.04 23:30 | buy | 594 | 1.00 | 1.32870 | 0.00000 | 0.00000 | ||
| 1188 | 2025.08.05 00:00 | close | 594 | 1.00 | 1.32810 | 0.00000 | 0.00000 | -60.00 | 2206.00 |
| 1189 | 2025.08.05 00:00 | sell | 595 | 1.00 | 1.32810 | 0.00000 | 0.00000 | ||
| 1190 | 2025.08.05 01:30 | close | 595 | 1.00 | 1.32925 | 0.00000 | 0.00000 | -115.00 | 2091.00 |
| 1191 | 2025.08.05 01:30 | buy | 596 | 1.00 | 1.32925 | 0.00000 | 0.00000 | ||
| 1192 | 2025.08.05 03:00 | close | 596 | 1.00 | 1.32974 | 0.00000 | 0.00000 | 49.00 | 2140.00 |
| 1193 | 2025.08.05 03:00 | sell | 597 | 1.00 | 1.32974 | 0.00000 | 0.00000 | ||
| 1194 | 2025.08.05 04:00 | close | 597 | 1.00 | 1.32997 | 0.00000 | 0.00000 | -23.00 | 2117.00 |
| 1195 | 2025.08.05 04:00 | buy | 598 | 1.00 | 1.32997 | 0.00000 | 0.00000 | ||
| 1196 | 2025.08.05 04:30 | close | 598 | 1.00 | 1.32902 | 0.00000 | 0.00000 | -95.00 | 2022.00 |
| 1197 | 2025.08.05 04:30 | sell | 599 | 1.00 | 1.32902 | 0.00000 | 0.00000 | ||
| 1198 | 2025.08.05 07:30 | close | 599 | 1.00 | 1.32789 | 0.00000 | 0.00000 | 113.00 | 2135.00 |
| 1199 | 2025.08.05 07:30 | buy | 600 | 1.00 | 1.32789 | 0.00000 | 0.00000 | ||
| 1200 | 2025.08.05 08:30 | close | 600 | 1.00 | 1.32779 | 0.00000 | 0.00000 | -10.00 | 2125.00 |
| 1201 | 2025.08.05 08:30 | sell | 601 | 1.00 | 1.32779 | 0.00000 | 0.00000 | ||
| 1202 | 2025.08.05 09:30 | close | 601 | 1.00 | 1.32876 | 0.00000 | 0.00000 | -97.00 | 2028.00 |
| 1203 | 2025.08.05 09:30 | buy | 602 | 1.00 | 1.32876 | 0.00000 | 0.00000 | ||
| 1204 | 2025.08.05 10:00 | close | 602 | 1.00 | 1.32781 | 0.00000 | 0.00000 | -95.00 | 1933.00 |
| 1205 | 2025.08.05 10:00 | sell | 603 | 1.00 | 1.32781 | 0.00000 | 0.00000 | ||
| 1206 | 2025.08.05 10:30 | close | 603 | 1.00 | 1.32923 | 0.00000 | 0.00000 | -142.00 | 1791.00 |
| 1207 | 2025.08.05 10:30 | buy | 604 | 1.00 | 1.32923 | 0.00000 | 0.00000 | ||
| 1208 | 2025.08.05 11:00 | close | 604 | 1.00 | 1.32723 | 0.00000 | 0.00000 | -200.00 | 1591.00 |
| 1209 | 2025.08.05 11:00 | sell | 605 | 1.00 | 1.32723 | 0.00000 | 0.00000 | ||
| 1210 | 2025.08.05 11:30 | close | 605 | 1.00 | 1.32862 | 0.00000 | 0.00000 | -139.00 | 1452.00 |
| 1211 | 2025.08.05 11:30 | buy | 606 | 1.00 | 1.32862 | 0.00000 | 0.00000 | ||
| 1212 | 2025.08.05 12:00 | close | 606 | 1.00 | 1.32788 | 0.00000 | 0.00000 | -74.00 | 1378.00 |
| 1213 | 2025.08.05 12:00 | sell | 607 | 1.00 | 1.32788 | 0.00000 | 0.00000 | ||
| 1214 | 2025.08.05 12:30 | close | 607 | 1.00 | 1.32878 | 0.00000 | 0.00000 | -90.00 | 1288.00 |
| 1215 | 2025.08.05 12:30 | buy | 608 | 1.00 | 1.32878 | 0.00000 | 0.00000 | ||
| 1216 | 2025.08.05 13:30 | close | 608 | 1.00 | 1.32863 | 0.00000 | 0.00000 | -15.00 | 1273.00 |
| 1217 | 2025.08.05 13:30 | sell | 609 | 1.00 | 1.32863 | 0.00000 | 0.00000 | ||
| 1218 | 2025.08.05 15:00 | close | 609 | 1.00 | 1.32814 | 0.00000 | 0.00000 | 49.00 | 1322.00 |
| 1219 | 2025.08.05 15:00 | buy | 610 | 1.00 | 1.32814 | 0.00000 | 0.00000 | ||
| 1220 | 2025.08.05 15:30 | close | 610 | 1.00 | 1.32763 | 0.00000 | 0.00000 | -51.00 | 1271.00 |
| 1221 | 2025.08.05 15:30 | sell | 611 | 1.00 | 1.32763 | 0.00000 | 0.00000 | ||
| 1222 | 2025.08.05 16:00 | close | 611 | 1.00 | 1.32824 | 0.00000 | 0.00000 | -61.00 | 1210.00 |
| 1223 | 2025.08.05 16:00 | buy | 612 | 1.00 | 1.32824 | 0.00000 | 0.00000 | ||
| 1224 | 2025.08.05 17:00 | close | 612 | 1.00 | 1.32725 | 0.00000 | 0.00000 | -99.00 | 1111.00 |
| 1225 | 2025.08.05 17:00 | sell | 613 | 1.00 | 1.32725 | 0.00000 | 0.00000 | ||
| 1226 | 2025.08.05 17:30 | close | 613 | 1.00 | 1.32787 | 0.00000 | 0.00000 | -62.00 | 1049.00 |
| 1227 | 2025.08.05 17:30 | buy | 614 | 1.00 | 1.32787 | 0.00000 | 0.00000 | ||
| 1228 | 2025.08.05 20:00 | close | 614 | 1.00 | 1.33091 | 0.00000 | 0.00000 | 304.00 | 1353.00 |
| 1229 | 2025.08.05 20:00 | sell | 615 | 1.00 | 1.33091 | 0.00000 | 0.00000 | ||
| 1230 | 2025.08.05 20:30 | close | 615 | 1.00 | 1.33135 | 0.00000 | 0.00000 | -44.00 | 1309.00 |
| 1231 | 2025.08.05 20:30 | buy | 616 | 1.00 | 1.33135 | 0.00000 | 0.00000 | ||
| 1232 | 2025.08.05 21:00 | close | 616 | 1.00 | 1.33035 | 0.00000 | 0.00000 | -100.00 | 1209.00 |
| 1233 | 2025.08.05 21:00 | sell | 617 | 1.00 | 1.33035 | 0.00000 | 0.00000 | ||
| 1234 | 2025.08.05 23:00 | close | 617 | 1.00 | 1.32965 | 0.00000 | 0.00000 | 70.00 | 1279.00 |
| 1235 | 2025.08.05 23:00 | buy | 618 | 1.00 | 1.32965 | 0.00000 | 0.00000 | ||
| 1236 | 2025.08.05 23:30 | close | 618 | 1.00 | 1.32934 | 0.00000 | 0.00000 | -31.00 | 1248.00 |
| 1237 | 2025.08.05 23:30 | sell | 619 | 1.00 | 1.32934 | 0.00000 | 0.00000 | ||
| 1238 | 2025.08.06 00:00 | close | 619 | 1.00 | 1.32979 | 0.00000 | 0.00000 | -45.00 | 1203.00 |
| 1239 | 2025.08.06 00:00 | buy | 620 | 1.00 | 1.32979 | 0.00000 | 0.00000 | ||
| 1240 | 2025.08.06 00:30 | close | 620 | 1.00 | 1.32895 | 0.00000 | 0.00000 | -84.00 | 1119.00 |
| 1241 | 2025.08.06 00:30 | sell | 621 | 1.00 | 1.32895 | 0.00000 | 0.00000 | ||
| 1242 | 2025.08.06 01:00 | close | 621 | 1.00 | 1.32944 | 0.00000 | 0.00000 | -49.00 | 1070.00 |
| 1243 | 2025.08.06 01:00 | buy | 622 | 1.00 | 1.32944 | 0.00000 | 0.00000 | ||
| 1244 | 2025.08.06 04:00 | close | 622 | 1.00 | 1.33000 | 0.00000 | 0.00000 | 56.00 | 1126.00 |
| 1245 | 2025.08.06 04:00 | sell | 623 | 1.00 | 1.33000 | 0.00000 | 0.00000 | ||
| 1246 | 2025.08.06 05:00 | close | 623 | 1.00 | 1.32986 | 0.00000 | 0.00000 | 14.00 | 1140.00 |
| 1247 | 2025.08.06 05:00 | buy | 624 | 1.00 | 1.32986 | 0.00000 | 0.00000 | ||
| 1248 | 2025.08.06 06:00 | close | 624 | 1.00 | 1.33001 | 0.00000 | 0.00000 | 15.00 | 1155.00 |
| 1249 | 2025.08.06 06:00 | sell | 625 | 1.00 | 1.33001 | 0.00000 | 0.00000 | ||
| 1250 | 2025.08.06 06:30 | close | 625 | 1.00 | 1.33092 | 0.00000 | 0.00000 | -91.00 | 1064.00 |
| 1251 | 2025.08.06 06:30 | buy | 626 | 1.00 | 1.33092 | 0.00000 | 0.00000 | ||
| 1252 | 2025.08.06 08:30 | close | 626 | 1.00 | 1.33049 | 0.00000 | 0.00000 | -43.00 | 1021.00 |
| 1253 | 2025.08.06 08:30 | sell | 627 | 1.00 | 1.33049 | 0.00000 | 0.00000 | ||
| 1254 | 2025.08.06 09:30 | close | 627 | 1.00 | 1.33062 | 0.00000 | 0.00000 | -13.00 | 1008.00 |
| 1255 | 2025.08.06 09:30 | buy | 628 | 1.00 | 1.33062 | 0.00000 | 0.00000 | ||
| 1256 | 2025.08.06 10:00 | close | 628 | 1.00 | 1.33011 | 0.00000 | 0.00000 | -51.00 | 957.00 |
| 1257 | 2025.08.06 10:00 | sell | 629 | 1.00 | 1.33011 | 0.00000 | 0.00000 | ||
| 1258 | 2025.08.06 11:00 | close | 629 | 1.00 | 1.33038 | 0.00000 | 0.00000 | -27.00 | 930.00 |
| 1259 | 2025.08.06 11:00 | buy | 630 | 1.00 | 1.33038 | 0.00000 | 0.00000 | ||
| 1260 | 2025.08.06 11:18 | close at stop | 630 | 1.00 | 1.32907 | 0.00000 | 0.00000 | -131.00 | 799.00 |