Strategy Tester Report
testEA3
| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=1; | ||||
| Bars in test | 3782 | Ticks modelled | 6412166 | Modelling quality | 29.44% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (14) | ||
| Total net profit | -7604.17 | Gross profit | 43622.49 | Gross loss | -51226.66 |
| Profit factor | 0.85 | Expected payoff | -5.51 | ||
| Absolute drawdown | 8598.93 | Maximal drawdown | 9135.27 (86.70%) | Relative drawdown | 86.70% (9135.27) |
| Total trades | 1381 | Short positions (won %) | 690 (31.30%) | Long positions (won %) | 691 (33.86%) |
| Profit trades (% of total) | 450 (32.59%) | Loss trades (% of total) | 931 (67.41%) | ||
| Largest | profit trade | 1207.46 | loss trade | -1276.33 | |
| Average | profit trade | 96.94 | loss trade | -55.02 | |
| Maximum | consecutive wins (profit in money) | 5 (418.56) | consecutive losses (loss in money) | 16 (-1123.67) | |
| Maximal | consecutive profit (count of wins) | 1207.46 (1) | consecutive loss (count of losses) | -1482.98 (7) | |
| Average | consecutive wins | 2 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 00:00 | buy | 1 | 1.00 | 143.984 | 0.000 | 0.000 | ||
| 2 | 2025.07.01 01:00 | close | 1 | 1.00 | 143.982 | 0.000 | 0.000 | -1.39 | 9998.61 |
| 3 | 2025.07.01 01:00 | sell | 2 | 1.00 | 143.982 | 0.000 | 0.000 | ||
| 4 | 2025.07.01 02:00 | close | 2 | 1.00 | 143.926 | 0.000 | 0.000 | 38.91 | 10037.52 |
| 5 | 2025.07.01 02:00 | buy | 3 | 1.00 | 143.926 | 0.000 | 0.000 | ||
| 6 | 2025.07.01 02:30 | close | 3 | 1.00 | 143.851 | 0.000 | 0.000 | -52.14 | 9985.38 |
| 7 | 2025.07.01 02:30 | sell | 4 | 1.00 | 143.851 | 0.000 | 0.000 | ||
| 8 | 2025.07.01 04:30 | close | 4 | 1.00 | 143.617 | 0.000 | 0.000 | 162.93 | 10148.31 |
| 9 | 2025.07.01 04:30 | buy | 5 | 1.00 | 143.617 | 0.000 | 0.000 | ||
| 10 | 2025.07.01 05:30 | close | 5 | 1.00 | 143.744 | 0.000 | 0.000 | 88.35 | 10236.66 |
| 11 | 2025.07.01 05:30 | sell | 6 | 1.00 | 143.744 | 0.000 | 0.000 | ||
| 12 | 2025.07.01 06:30 | close | 6 | 1.00 | 143.748 | 0.000 | 0.000 | -2.78 | 10233.88 |
| 13 | 2025.07.01 06:30 | buy | 7 | 1.00 | 143.748 | 0.000 | 0.000 | ||
| 14 | 2025.07.01 07:30 | close | 7 | 1.00 | 143.850 | 0.000 | 0.000 | 70.91 | 10304.79 |
| 15 | 2025.07.01 07:30 | sell | 8 | 1.00 | 143.850 | 0.000 | 0.000 | ||
| 16 | 2025.07.01 09:30 | close | 8 | 1.00 | 143.643 | 0.000 | 0.000 | 144.11 | 10448.90 |
| 17 | 2025.07.01 09:30 | buy | 9 | 1.00 | 143.643 | 0.000 | 0.000 | ||
| 18 | 2025.07.01 10:30 | close | 9 | 1.00 | 143.332 | 0.000 | 0.000 | -216.98 | 10231.92 |
| 19 | 2025.07.01 10:30 | sell | 10 | 1.00 | 143.332 | 0.000 | 0.000 | ||
| 20 | 2025.07.01 12:00 | close | 10 | 1.00 | 143.048 | 0.000 | 0.000 | 198.53 | 10430.45 |
| 21 | 2025.07.01 12:00 | buy | 11 | 1.00 | 143.048 | 0.000 | 0.000 | ||
| 22 | 2025.07.01 12:30 | close | 11 | 1.00 | 142.949 | 0.000 | 0.000 | -69.26 | 10361.19 |
| 23 | 2025.07.01 12:30 | sell | 12 | 1.00 | 142.949 | 0.000 | 0.000 | ||
| 24 | 2025.07.01 14:00 | close | 12 | 1.00 | 142.990 | 0.000 | 0.000 | -28.67 | 10332.52 |
| 25 | 2025.07.01 14:00 | buy | 13 | 1.00 | 142.990 | 0.000 | 0.000 | ||
| 26 | 2025.07.01 14:30 | close | 13 | 1.00 | 142.905 | 0.000 | 0.000 | -59.48 | 10273.04 |
| 27 | 2025.07.01 14:30 | sell | 14 | 1.00 | 142.905 | 0.000 | 0.000 | ||
| 28 | 2025.07.01 15:30 | close | 14 | 1.00 | 142.995 | 0.000 | 0.000 | -62.94 | 10210.10 |
| 29 | 2025.07.01 15:30 | buy | 15 | 1.00 | 142.995 | 0.000 | 0.000 | ||
| 30 | 2025.07.01 17:00 | close | 15 | 1.00 | 143.045 | 0.000 | 0.000 | 34.95 | 10245.05 |
| 31 | 2025.07.01 17:00 | sell | 16 | 1.00 | 143.045 | 0.000 | 0.000 | ||
| 32 | 2025.07.01 17:30 | close | 16 | 1.00 | 143.386 | 0.000 | 0.000 | -237.82 | 10007.23 |
| 33 | 2025.07.01 17:30 | buy | 17 | 1.00 | 143.386 | 0.000 | 0.000 | ||
| 34 | 2025.07.01 19:00 | close | 17 | 1.00 | 143.573 | 0.000 | 0.000 | 130.25 | 10137.48 |
| 35 | 2025.07.01 19:00 | sell | 18 | 1.00 | 143.573 | 0.000 | 0.000 | ||
| 36 | 2025.07.01 19:30 | close | 18 | 1.00 | 143.696 | 0.000 | 0.000 | -85.60 | 10051.88 |
| 37 | 2025.07.01 19:30 | buy | 19 | 1.00 | 143.696 | 0.000 | 0.000 | ||
| 38 | 2025.07.01 20:30 | close | 19 | 1.00 | 143.654 | 0.000 | 0.000 | -29.24 | 10022.64 |
| 39 | 2025.07.01 20:30 | sell | 20 | 1.00 | 143.654 | 0.000 | 0.000 | ||
| 40 | 2025.07.01 21:30 | close | 20 | 1.00 | 143.746 | 0.000 | 0.000 | -64.00 | 9958.64 |
| 41 | 2025.07.01 21:30 | buy | 21 | 1.00 | 143.746 | 0.000 | 0.000 | ||
| 42 | 2025.07.01 22:00 | close | 21 | 1.00 | 143.719 | 0.000 | 0.000 | -18.79 | 9939.85 |
| 43 | 2025.07.01 22:00 | sell | 22 | 1.00 | 143.719 | 0.000 | 0.000 | ||
| 44 | 2025.07.01 22:30 | close | 22 | 1.00 | 143.770 | 0.000 | 0.000 | -35.47 | 9904.38 |
| 45 | 2025.07.01 22:30 | buy | 23 | 1.00 | 143.770 | 0.000 | 0.000 | ||
| 46 | 2025.07.01 23:30 | close | 23 | 1.00 | 143.575 | 0.000 | 0.000 | -135.82 | 9768.56 |
| 47 | 2025.07.01 23:30 | sell | 24 | 1.00 | 143.575 | 0.000 | 0.000 | ||
| 48 | 2025.07.02 01:30 | close | 24 | 1.00 | 143.415 | 0.000 | 0.000 | 111.56 | 9880.12 |
| 49 | 2025.07.02 01:30 | buy | 25 | 1.00 | 143.415 | 0.000 | 0.000 | ||
| 50 | 2025.07.02 02:00 | close | 25 | 1.00 | 143.405 | 0.000 | 0.000 | -6.97 | 9873.15 |
| 51 | 2025.07.02 02:00 | sell | 26 | 1.00 | 143.405 | 0.000 | 0.000 | ||
| 52 | 2025.07.02 03:30 | close | 26 | 1.00 | 143.604 | 0.000 | 0.000 | -138.58 | 9734.57 |
| 53 | 2025.07.02 03:30 | buy | 27 | 1.00 | 143.604 | 0.000 | 0.000 | ||
| 54 | 2025.07.02 04:00 | close | 27 | 1.00 | 143.464 | 0.000 | 0.000 | -97.59 | 9636.98 |
| 55 | 2025.07.02 04:00 | sell | 28 | 1.00 | 143.464 | 0.000 | 0.000 | ||
| 56 | 2025.07.02 05:00 | close | 28 | 1.00 | 143.660 | 0.000 | 0.000 | -136.43 | 9500.55 |
| 57 | 2025.07.02 05:00 | buy | 29 | 1.00 | 143.660 | 0.000 | 0.000 | ||
| 58 | 2025.07.02 05:30 | close | 29 | 1.00 | 143.593 | 0.000 | 0.000 | -46.66 | 9453.89 |
| 59 | 2025.07.02 05:30 | sell | 30 | 1.00 | 143.593 | 0.000 | 0.000 | ||
| 60 | 2025.07.02 06:30 | close | 30 | 1.00 | 143.559 | 0.000 | 0.000 | 23.68 | 9477.57 |
| 61 | 2025.07.02 06:30 | buy | 31 | 1.00 | 143.559 | 0.000 | 0.000 | ||
| 62 | 2025.07.02 07:00 | close | 31 | 1.00 | 143.519 | 0.000 | 0.000 | -27.87 | 9449.70 |
| 63 | 2025.07.02 07:00 | sell | 32 | 1.00 | 143.519 | 0.000 | 0.000 | ||
| 64 | 2025.07.02 07:30 | close | 32 | 1.00 | 143.553 | 0.000 | 0.000 | -23.68 | 9426.02 |
| 65 | 2025.07.02 07:30 | buy | 33 | 1.00 | 143.553 | 0.000 | 0.000 | ||
| 66 | 2025.07.02 09:30 | close | 33 | 1.00 | 143.705 | 0.000 | 0.000 | 105.77 | 9531.79 |
| 67 | 2025.07.02 09:30 | sell | 34 | 1.00 | 143.705 | 0.000 | 0.000 | ||
| 68 | 2025.07.02 10:00 | close | 34 | 1.00 | 143.817 | 0.000 | 0.000 | -77.88 | 9453.91 |
| 69 | 2025.07.02 10:00 | buy | 35 | 1.00 | 143.817 | 0.000 | 0.000 | ||
| 70 | 2025.07.02 11:00 | close | 35 | 1.00 | 143.894 | 0.000 | 0.000 | 53.51 | 9507.42 |
| 71 | 2025.07.02 11:00 | sell | 36 | 1.00 | 143.894 | 0.000 | 0.000 | ||
| 72 | 2025.07.02 12:00 | close | 36 | 1.00 | 143.980 | 0.000 | 0.000 | -59.73 | 9447.69 |
| 73 | 2025.07.02 12:00 | buy | 37 | 1.00 | 143.980 | 0.000 | 0.000 | ||
| 74 | 2025.07.02 13:00 | close | 37 | 1.00 | 144.140 | 0.000 | 0.000 | 111.00 | 9558.69 |
| 75 | 2025.07.02 13:00 | sell | 38 | 1.00 | 144.140 | 0.000 | 0.000 | ||
| 76 | 2025.07.02 14:30 | close | 38 | 1.00 | 143.986 | 0.000 | 0.000 | 106.95 | 9665.64 |
| 77 | 2025.07.02 14:30 | buy | 39 | 1.00 | 143.986 | 0.000 | 0.000 | ||
| 78 | 2025.07.02 15:30 | close | 39 | 1.00 | 143.665 | 0.000 | 0.000 | -223.44 | 9442.20 |
| 79 | 2025.07.02 15:30 | sell | 40 | 1.00 | 143.665 | 0.000 | 0.000 | ||
| 80 | 2025.07.02 16:00 | close | 40 | 1.00 | 143.876 | 0.000 | 0.000 | -146.65 | 9295.55 |
| 81 | 2025.07.02 16:00 | buy | 41 | 1.00 | 143.876 | 0.000 | 0.000 | ||
| 82 | 2025.07.02 17:00 | close | 41 | 1.00 | 143.995 | 0.000 | 0.000 | 82.64 | 9378.19 |
| 83 | 2025.07.02 17:00 | sell | 42 | 1.00 | 143.995 | 0.000 | 0.000 | ||
| 84 | 2025.07.02 17:30 | close | 42 | 1.00 | 144.018 | 0.000 | 0.000 | -15.97 | 9362.22 |
| 85 | 2025.07.02 17:30 | buy | 43 | 1.00 | 144.018 | 0.000 | 0.000 | ||
| 86 | 2025.07.02 18:30 | close | 43 | 1.00 | 143.848 | 0.000 | 0.000 | -118.18 | 9244.04 |
| 87 | 2025.07.02 18:30 | sell | 44 | 1.00 | 143.848 | 0.000 | 0.000 | ||
| 88 | 2025.07.02 20:00 | close | 44 | 1.00 | 143.748 | 0.000 | 0.000 | 69.57 | 9313.61 |
| 89 | 2025.07.02 20:00 | buy | 45 | 1.00 | 143.748 | 0.000 | 0.000 | ||
| 90 | 2025.07.02 20:30 | close | 45 | 1.00 | 143.706 | 0.000 | 0.000 | -29.23 | 9284.38 |
| 91 | 2025.07.02 20:30 | sell | 46 | 1.00 | 143.706 | 0.000 | 0.000 | ||
| 92 | 2025.07.02 22:30 | close | 46 | 1.00 | 143.638 | 0.000 | 0.000 | 47.34 | 9331.72 |
| 93 | 2025.07.02 22:30 | buy | 47 | 1.00 | 143.638 | 0.000 | 0.000 | ||
| 94 | 2025.07.02 23:00 | close | 47 | 1.00 | 143.614 | 0.000 | 0.000 | -16.71 | 9315.01 |
| 95 | 2025.07.02 23:00 | sell | 48 | 1.00 | 143.614 | 0.000 | 0.000 | ||
| 96 | 2025.07.02 23:30 | close | 48 | 1.00 | 143.646 | 0.000 | 0.000 | -22.28 | 9292.73 |
| 97 | 2025.07.02 23:30 | buy | 49 | 1.00 | 143.646 | 0.000 | 0.000 | ||
| 98 | 2025.07.03 01:00 | close | 49 | 1.00 | 143.600 | 0.000 | 0.000 | -32.03 | 9260.70 |
| 99 | 2025.07.03 01:00 | sell | 50 | 1.00 | 143.600 | 0.000 | 0.000 | ||
| 100 | 2025.07.03 02:00 | close | 50 | 1.00 | 143.622 | 0.000 | 0.000 | -15.32 | 9245.38 |
| 101 | 2025.07.03 02:00 | buy | 51 | 1.00 | 143.622 | 0.000 | 0.000 | ||
| 102 | 2025.07.03 02:30 | close | 51 | 1.00 | 143.580 | 0.000 | 0.000 | -29.25 | 9216.13 |
| 103 | 2025.07.03 02:30 | sell | 52 | 1.00 | 143.580 | 0.000 | 0.000 | ||
| 104 | 2025.07.03 04:00 | close | 52 | 1.00 | 143.597 | 0.000 | 0.000 | -11.84 | 9204.29 |
| 105 | 2025.07.03 04:00 | buy | 53 | 1.00 | 143.597 | 0.000 | 0.000 | ||
| 106 | 2025.07.03 04:30 | close | 53 | 1.00 | 143.545 | 0.000 | 0.000 | -36.23 | 9168.06 |
| 107 | 2025.07.03 04:30 | sell | 54 | 1.00 | 143.545 | 0.000 | 0.000 | ||
| 108 | 2025.07.03 05:30 | close | 54 | 1.00 | 143.739 | 0.000 | 0.000 | -134.97 | 9033.09 |
| 109 | 2025.07.03 05:30 | buy | 55 | 1.00 | 143.739 | 0.000 | 0.000 | ||
| 110 | 2025.07.03 06:00 | close | 55 | 1.00 | 143.676 | 0.000 | 0.000 | -43.85 | 8989.24 |
| 111 | 2025.07.03 06:00 | sell | 56 | 1.00 | 143.676 | 0.000 | 0.000 | ||
| 112 | 2025.07.03 06:30 | close | 56 | 1.00 | 143.773 | 0.000 | 0.000 | -67.47 | 8921.77 |
| 113 | 2025.07.03 06:30 | buy | 57 | 1.00 | 143.773 | 0.000 | 0.000 | ||
| 114 | 2025.07.03 07:30 | close | 57 | 1.00 | 143.777 | 0.000 | 0.000 | 2.78 | 8924.55 |
| 115 | 2025.07.03 07:30 | sell | 58 | 1.00 | 143.777 | 0.000 | 0.000 | ||
| 116 | 2025.07.03 08:00 | close | 58 | 1.00 | 143.847 | 0.000 | 0.000 | -48.66 | 8875.89 |
| 117 | 2025.07.03 08:00 | buy | 59 | 1.00 | 143.847 | 0.000 | 0.000 | ||
| 118 | 2025.07.03 09:00 | close | 59 | 1.00 | 143.850 | 0.000 | 0.000 | 2.09 | 8877.98 |
| 119 | 2025.07.03 09:00 | sell | 60 | 1.00 | 143.850 | 0.000 | 0.000 | ||
| 120 | 2025.07.03 09:30 | close | 60 | 1.00 | 143.901 | 0.000 | 0.000 | -35.44 | 8842.54 |
| 121 | 2025.07.03 09:30 | buy | 61 | 1.00 | 143.901 | 0.000 | 0.000 | ||
| 122 | 2025.07.03 10:00 | close | 61 | 1.00 | 143.767 | 0.000 | 0.000 | -93.21 | 8749.33 |
| 123 | 2025.07.03 10:00 | sell | 62 | 1.00 | 143.767 | 0.000 | 0.000 | ||
| 124 | 2025.07.03 11:00 | close | 62 | 1.00 | 143.868 | 0.000 | 0.000 | -70.20 | 8679.13 |
| 125 | 2025.07.03 11:00 | buy | 63 | 1.00 | 143.868 | 0.000 | 0.000 | ||
| 126 | 2025.07.03 11:30 | close | 63 | 1.00 | 143.834 | 0.000 | 0.000 | -23.64 | 8655.49 |
| 127 | 2025.07.03 11:30 | sell | 64 | 1.00 | 143.834 | 0.000 | 0.000 | ||
| 128 | 2025.07.03 12:00 | close | 64 | 1.00 | 143.883 | 0.000 | 0.000 | -34.06 | 8621.43 |
| 129 | 2025.07.03 12:00 | buy | 65 | 1.00 | 143.883 | 0.000 | 0.000 | ||
| 130 | 2025.07.03 12:30 | close | 65 | 1.00 | 143.869 | 0.000 | 0.000 | -9.73 | 8611.70 |
| 131 | 2025.07.03 12:30 | sell | 66 | 1.00 | 143.869 | 0.000 | 0.000 | ||
| 132 | 2025.07.03 14:00 | close | 66 | 1.00 | 143.857 | 0.000 | 0.000 | 8.34 | 8620.04 |
| 133 | 2025.07.03 14:00 | buy | 67 | 1.00 | 143.857 | 0.000 | 0.000 | ||
| 134 | 2025.07.03 14:30 | close | 67 | 1.00 | 143.830 | 0.000 | 0.000 | -18.77 | 8601.27 |
| 135 | 2025.07.03 14:30 | sell | 68 | 1.00 | 143.830 | 0.000 | 0.000 | ||
| 136 | 2025.07.03 15:00 | close | 68 | 1.00 | 143.872 | 0.000 | 0.000 | -29.19 | 8572.08 |
| 137 | 2025.07.03 15:00 | buy | 69 | 1.00 | 143.872 | 0.000 | 0.000 | ||
| 138 | 2025.07.03 15:30 | close | 69 | 1.00 | 144.054 | 0.000 | 0.000 | 126.34 | 8698.42 |
| 139 | 2025.07.03 15:30 | sell | 70 | 1.00 | 144.054 | 0.000 | 0.000 | ||
| 140 | 2025.07.03 16:00 | close | 70 | 1.00 | 145.015 | 0.000 | 0.000 | -662.69 | 8035.73 |
| 141 | 2025.07.03 16:00 | buy | 71 | 1.00 | 145.015 | 0.000 | 0.000 | ||
| 142 | 2025.07.03 16:30 | close | 71 | 1.00 | 144.757 | 0.000 | 0.000 | -178.23 | 7857.50 |
| 143 | 2025.07.03 16:30 | sell | 72 | 1.00 | 144.757 | 0.000 | 0.000 | ||
| 144 | 2025.07.03 17:30 | close | 72 | 1.00 | 144.889 | 0.000 | 0.000 | -91.10 | 7766.40 |
| 145 | 2025.07.03 17:30 | buy | 73 | 1.00 | 144.889 | 0.000 | 0.000 | ||
| 146 | 2025.07.03 18:30 | close | 73 | 1.00 | 144.833 | 0.000 | 0.000 | -38.67 | 7727.73 |
| 147 | 2025.07.03 18:30 | sell | 74 | 1.00 | 144.833 | 0.000 | 0.000 | ||
| 148 | 2025.07.03 19:00 | close | 74 | 1.00 | 144.976 | 0.000 | 0.000 | -98.64 | 7629.09 |
| 149 | 2025.07.03 19:00 | buy | 75 | 1.00 | 144.976 | 0.000 | 0.000 | ||
| 150 | 2025.07.03 20:00 | close | 75 | 1.00 | 145.044 | 0.000 | 0.000 | 46.88 | 7675.97 |
| 151 | 2025.07.03 20:00 | sell | 76 | 1.00 | 145.044 | 0.000 | 0.000 | ||
| 152 | 2025.07.03 21:00 | close | 76 | 1.00 | 145.079 | 0.000 | 0.000 | -24.12 | 7651.85 |
| 153 | 2025.07.03 21:00 | buy | 77 | 1.00 | 145.079 | 0.000 | 0.000 | ||
| 154 | 2025.07.03 21:30 | close | 77 | 1.00 | 145.056 | 0.000 | 0.000 | -15.86 | 7635.99 |
| 155 | 2025.07.03 21:30 | sell | 78 | 1.00 | 145.056 | 0.000 | 0.000 | ||
| 156 | 2025.07.03 22:00 | close | 78 | 1.00 | 145.111 | 0.000 | 0.000 | -37.90 | 7598.09 |
| 157 | 2025.07.03 22:00 | buy | 79 | 1.00 | 145.111 | 0.000 | 0.000 | ||
| 158 | 2025.07.03 22:30 | close | 79 | 1.00 | 145.009 | 0.000 | 0.000 | -70.34 | 7527.75 |
| 159 | 2025.07.03 22:30 | sell | 80 | 1.00 | 145.009 | 0.000 | 0.000 | ||
| 160 | 2025.07.03 23:00 | close | 80 | 1.00 | 145.046 | 0.000 | 0.000 | -25.51 | 7502.24 |
| 161 | 2025.07.03 23:00 | buy | 81 | 1.00 | 145.046 | 0.000 | 0.000 | ||
| 162 | 2025.07.03 23:30 | close | 81 | 1.00 | 144.975 | 0.000 | 0.000 | -48.97 | 7453.27 |
| 163 | 2025.07.03 23:30 | sell | 82 | 1.00 | 144.975 | 0.000 | 0.000 | ||
| 164 | 2025.07.04 00:30 | close | 82 | 1.00 | 144.937 | 0.000 | 0.000 | 26.22 | 7479.49 |
| 165 | 2025.07.04 00:30 | buy | 83 | 1.00 | 144.937 | 0.000 | 0.000 | ||
| 166 | 2025.07.04 01:00 | close | 83 | 1.00 | 144.917 | 0.000 | 0.000 | -13.80 | 7465.69 |
| 167 | 2025.07.04 01:00 | sell | 84 | 1.00 | 144.917 | 0.000 | 0.000 | ||
| 168 | 2025.07.04 01:30 | close | 84 | 1.00 | 144.935 | 0.000 | 0.000 | -12.42 | 7453.27 |
| 169 | 2025.07.04 01:30 | buy | 85 | 1.00 | 144.935 | 0.000 | 0.000 | ||
| 170 | 2025.07.04 02:00 | close | 85 | 1.00 | 144.864 | 0.000 | 0.000 | -49.01 | 7404.26 |
| 171 | 2025.07.04 02:00 | sell | 86 | 1.00 | 144.864 | 0.000 | 0.000 | ||
| 172 | 2025.07.04 04:30 | close | 86 | 1.00 | 144.701 | 0.000 | 0.000 | 112.65 | 7516.91 |
| 173 | 2025.07.04 04:30 | buy | 87 | 1.00 | 144.701 | 0.000 | 0.000 | ||
| 174 | 2025.07.04 05:30 | close | 87 | 1.00 | 144.630 | 0.000 | 0.000 | -49.09 | 7467.82 |
| 175 | 2025.07.04 05:30 | sell | 88 | 1.00 | 144.630 | 0.000 | 0.000 | ||
| 176 | 2025.07.04 06:00 | close | 88 | 1.00 | 144.656 | 0.000 | 0.000 | -17.97 | 7449.85 |
| 177 | 2025.07.04 06:00 | buy | 89 | 1.00 | 144.656 | 0.000 | 0.000 | ||
| 178 | 2025.07.04 06:30 | close | 89 | 1.00 | 144.499 | 0.000 | 0.000 | -108.65 | 7341.20 |
| 179 | 2025.07.04 06:30 | sell | 90 | 1.00 | 144.499 | 0.000 | 0.000 | ||
| 180 | 2025.07.04 07:00 | close | 90 | 1.00 | 144.525 | 0.000 | 0.000 | -17.99 | 7323.21 |
| 181 | 2025.07.04 07:00 | buy | 91 | 1.00 | 144.525 | 0.000 | 0.000 | ||
| 182 | 2025.07.04 07:30 | close | 91 | 1.00 | 144.429 | 0.000 | 0.000 | -66.47 | 7256.74 |
| 183 | 2025.07.04 07:30 | sell | 92 | 1.00 | 144.429 | 0.000 | 0.000 | ||
| 184 | 2025.07.04 10:30 | close | 92 | 1.00 | 144.357 | 0.000 | 0.000 | 49.88 | 7306.62 |
| 185 | 2025.07.04 10:30 | buy | 93 | 1.00 | 144.357 | 0.000 | 0.000 | ||
| 186 | 2025.07.04 11:30 | close | 93 | 1.00 | 144.372 | 0.000 | 0.000 | 10.39 | 7317.01 |
| 187 | 2025.07.04 11:30 | sell | 94 | 1.00 | 144.372 | 0.000 | 0.000 | ||
| 188 | 2025.07.04 13:00 | close | 94 | 1.00 | 144.323 | 0.000 | 0.000 | 33.95 | 7350.96 |
| 189 | 2025.07.04 13:00 | buy | 95 | 1.00 | 144.323 | 0.000 | 0.000 | ||
| 190 | 2025.07.04 14:30 | close | 95 | 1.00 | 144.333 | 0.000 | 0.000 | 6.93 | 7357.89 |
| 191 | 2025.07.04 14:30 | sell | 96 | 1.00 | 144.333 | 0.000 | 0.000 | ||
| 192 | 2025.07.04 15:00 | close | 96 | 1.00 | 144.398 | 0.000 | 0.000 | -45.01 | 7312.88 |
| 193 | 2025.07.04 15:00 | buy | 97 | 1.00 | 144.398 | 0.000 | 0.000 | ||
| 194 | 2025.07.04 16:00 | close | 97 | 1.00 | 144.415 | 0.000 | 0.000 | 11.77 | 7324.65 |
| 195 | 2025.07.04 16:00 | sell | 98 | 1.00 | 144.415 | 0.000 | 0.000 | ||
| 196 | 2025.07.04 16:30 | close | 98 | 1.00 | 144.494 | 0.000 | 0.000 | -54.67 | 7269.98 |
| 197 | 2025.07.04 16:30 | buy | 99 | 1.00 | 144.494 | 0.000 | 0.000 | ||
| 198 | 2025.07.04 17:00 | close | 99 | 1.00 | 144.452 | 0.000 | 0.000 | -29.08 | 7240.90 |
| 199 | 2025.07.04 17:00 | sell | 100 | 1.00 | 144.452 | 0.000 | 0.000 | ||
| 200 | 2025.07.04 18:00 | close | 100 | 1.00 | 144.526 | 0.000 | 0.000 | -51.20 | 7189.70 |
| 201 | 2025.07.04 18:00 | buy | 101 | 1.00 | 144.526 | 0.000 | 0.000 | ||
| 202 | 2025.07.04 18:30 | close | 101 | 1.00 | 144.507 | 0.000 | 0.000 | -13.15 | 7176.55 |
| 203 | 2025.07.04 18:30 | sell | 102 | 1.00 | 144.507 | 0.000 | 0.000 | ||
| 204 | 2025.07.04 19:00 | close | 102 | 1.00 | 144.540 | 0.000 | 0.000 | -22.83 | 7153.72 |
| 205 | 2025.07.04 19:00 | buy | 103 | 1.00 | 144.540 | 0.000 | 0.000 | ||
| 206 | 2025.07.04 19:30 | close | 103 | 1.00 | 144.476 | 0.000 | 0.000 | -44.30 | 7109.42 |
| 207 | 2025.07.04 19:30 | sell | 104 | 1.00 | 144.476 | 0.000 | 0.000 | ||
| 208 | 2025.07.04 20:00 | close | 104 | 1.00 | 144.505 | 0.000 | 0.000 | -20.07 | 7089.35 |
| 209 | 2025.07.04 20:00 | buy | 105 | 1.00 | 144.505 | 0.000 | 0.000 | ||
| 210 | 2025.07.04 20:30 | close | 105 | 1.00 | 144.483 | 0.000 | 0.000 | -15.23 | 7074.12 |
| 211 | 2025.07.04 20:30 | sell | 106 | 1.00 | 144.483 | 0.000 | 0.000 | ||
| 212 | 2025.07.04 21:30 | close | 106 | 1.00 | 144.494 | 0.000 | 0.000 | -7.61 | 7066.51 |
| 213 | 2025.07.04 21:30 | buy | 107 | 1.00 | 144.494 | 0.000 | 0.000 | ||
| 214 | 2025.07.04 22:00 | close | 107 | 1.00 | 144.467 | 0.000 | 0.000 | -18.69 | 7047.82 |
| 215 | 2025.07.04 22:00 | sell | 108 | 1.00 | 144.467 | 0.000 | 0.000 | ||
| 216 | 2025.07.04 22:30 | close | 108 | 1.00 | 144.511 | 0.000 | 0.000 | -30.45 | 7017.37 |
| 217 | 2025.07.04 22:30 | buy | 109 | 1.00 | 144.511 | 0.000 | 0.000 | ||
| 218 | 2025.07.04 23:30 | close | 109 | 1.00 | 144.505 | 0.000 | 0.000 | -4.15 | 7013.22 |
| 219 | 2025.07.04 23:30 | sell | 110 | 1.00 | 144.505 | 0.000 | 0.000 | ||
| 220 | 2025.07.07 00:00 | close | 110 | 1.00 | 144.377 | 0.000 | 0.000 | 88.66 | 7101.88 |
| 221 | 2025.07.07 00:00 | buy | 111 | 1.00 | 144.377 | 0.000 | 0.000 | ||
| 222 | 2025.07.07 00:30 | close | 111 | 1.00 | 144.432 | 0.000 | 0.000 | 38.08 | 7139.96 |
| 223 | 2025.07.07 00:30 | sell | 112 | 1.00 | 144.432 | 0.000 | 0.000 | ||
| 224 | 2025.07.07 01:00 | close | 112 | 1.00 | 144.446 | 0.000 | 0.000 | -9.69 | 7130.27 |
| 225 | 2025.07.07 01:00 | buy | 113 | 1.00 | 144.446 | 0.000 | 0.000 | ||
| 226 | 2025.07.07 02:00 | close | 113 | 1.00 | 144.480 | 0.000 | 0.000 | 23.53 | 7153.80 |
| 227 | 2025.07.07 02:00 | sell | 114 | 1.00 | 144.480 | 0.000 | 0.000 | ||
| 228 | 2025.07.07 02:30 | close | 114 | 1.00 | 144.557 | 0.000 | 0.000 | -53.27 | 7100.53 |
| 229 | 2025.07.07 02:30 | buy | 115 | 1.00 | 144.557 | 0.000 | 0.000 | ||
| 230 | 2025.07.07 03:00 | close | 115 | 1.00 | 144.483 | 0.000 | 0.000 | -51.22 | 7049.31 |
| 231 | 2025.07.07 03:00 | sell | 116 | 1.00 | 144.483 | 0.000 | 0.000 | ||
| 232 | 2025.07.07 05:00 | close | 116 | 1.00 | 144.546 | 0.000 | 0.000 | -43.58 | 7005.73 |
| 233 | 2025.07.07 05:00 | buy | 117 | 1.00 | 144.546 | 0.000 | 0.000 | ||
| 234 | 2025.07.07 06:30 | close | 117 | 1.00 | 144.719 | 0.000 | 0.000 | 119.54 | 7125.27 |
| 235 | 2025.07.07 06:30 | sell | 118 | 1.00 | 144.719 | 0.000 | 0.000 | ||
| 236 | 2025.07.07 07:00 | close | 118 | 1.00 | 144.838 | 0.000 | 0.000 | -82.16 | 7043.11 |
| 237 | 2025.07.07 07:00 | buy | 119 | 1.00 | 144.838 | 0.000 | 0.000 | ||
| 238 | 2025.07.07 07:30 | close | 119 | 1.00 | 144.818 | 0.000 | 0.000 | -13.81 | 7029.30 |
| 239 | 2025.07.07 07:30 | sell | 120 | 1.00 | 144.818 | 0.000 | 0.000 | ||
| 240 | 2025.07.07 08:00 | close | 120 | 1.00 | 144.994 | 0.000 | 0.000 | -121.38 | 6907.92 |
| 241 | 2025.07.07 08:00 | buy | 121 | 1.00 | 144.994 | 0.000 | 0.000 | ||
| 242 | 2025.07.07 09:00 | close | 121 | 1.00 | 144.979 | 0.000 | 0.000 | -10.35 | 6897.57 |
| 243 | 2025.07.07 09:00 | sell | 122 | 1.00 | 144.979 | 0.000 | 0.000 | ||
| 244 | 2025.07.07 09:30 | close | 122 | 1.00 | 145.070 | 0.000 | 0.000 | -62.73 | 6834.84 |
| 245 | 2025.07.07 09:30 | buy | 123 | 1.00 | 145.070 | 0.000 | 0.000 | ||
| 246 | 2025.07.07 10:00 | close | 123 | 1.00 | 145.014 | 0.000 | 0.000 | -38.62 | 6796.22 |
| 247 | 2025.07.07 10:00 | sell | 124 | 1.00 | 145.014 | 0.000 | 0.000 | ||
| 248 | 2025.07.07 10:30 | close | 124 | 1.00 | 145.071 | 0.000 | 0.000 | -39.29 | 6756.93 |
| 249 | 2025.07.07 10:30 | buy | 125 | 1.00 | 145.071 | 0.000 | 0.000 | ||
| 250 | 2025.07.07 11:30 | close | 125 | 1.00 | 145.144 | 0.000 | 0.000 | 50.29 | 6807.22 |
| 251 | 2025.07.07 11:30 | sell | 126 | 1.00 | 145.144 | 0.000 | 0.000 | ||
| 252 | 2025.07.07 12:00 | close | 126 | 1.00 | 145.347 | 0.000 | 0.000 | -139.67 | 6667.55 |
| 253 | 2025.07.07 12:00 | buy | 127 | 1.00 | 145.347 | 0.000 | 0.000 | ||
| 254 | 2025.07.07 14:00 | close | 127 | 1.00 | 145.426 | 0.000 | 0.000 | 54.32 | 6721.87 |
| 255 | 2025.07.07 14:00 | sell | 128 | 1.00 | 145.426 | 0.000 | 0.000 | ||
| 256 | 2025.07.07 15:00 | close | 128 | 1.00 | 145.495 | 0.000 | 0.000 | -47.42 | 6674.45 |
| 257 | 2025.07.07 15:00 | buy | 129 | 1.00 | 145.495 | 0.000 | 0.000 | ||
| 258 | 2025.07.07 19:30 | close | 129 | 1.00 | 145.829 | 0.000 | 0.000 | 229.04 | 6903.49 |
| 259 | 2025.07.07 19:30 | sell | 130 | 1.00 | 145.829 | 0.000 | 0.000 | ||
| 260 | 2025.07.07 20:00 | close | 130 | 1.00 | 146.124 | 0.000 | 0.000 | -201.88 | 6701.61 |
| 261 | 2025.07.07 20:00 | buy | 131 | 1.00 | 146.124 | 0.000 | 0.000 | ||
| 262 | 2025.07.07 21:00 | close | 131 | 1.00 | 146.053 | 0.000 | 0.000 | -48.61 | 6653.00 |
| 263 | 2025.07.07 21:00 | sell | 132 | 1.00 | 146.053 | 0.000 | 0.000 | ||
| 264 | 2025.07.07 21:30 | close | 132 | 1.00 | 146.202 | 0.000 | 0.000 | -101.91 | 6551.09 |
| 265 | 2025.07.07 21:30 | buy | 133 | 1.00 | 146.202 | 0.000 | 0.000 | ||
| 266 | 2025.07.07 22:00 | close | 133 | 1.00 | 146.169 | 0.000 | 0.000 | -22.58 | 6528.51 |
| 267 | 2025.07.07 22:00 | sell | 134 | 1.00 | 146.169 | 0.000 | 0.000 | ||
| 268 | 2025.07.07 23:30 | close | 134 | 1.00 | 146.079 | 0.000 | 0.000 | 61.61 | 6590.12 |
| 269 | 2025.07.07 23:30 | buy | 135 | 1.00 | 146.079 | 0.000 | 0.000 | ||
| 270 | 2025.07.08 00:00 | close | 135 | 1.00 | 146.005 | 0.000 | 0.000 | -50.68 | 6539.44 |
| 271 | 2025.07.08 00:00 | sell | 136 | 1.00 | 146.005 | 0.000 | 0.000 | ||
| 272 | 2025.07.08 02:30 | close | 136 | 1.00 | 146.045 | 0.000 | 0.000 | -27.39 | 6512.05 |
| 273 | 2025.07.08 02:30 | buy | 137 | 1.00 | 146.045 | 0.000 | 0.000 | ||
| 274 | 2025.07.08 03:00 | close | 137 | 1.00 | 145.872 | 0.000 | 0.000 | -118.60 | 6393.45 |
| 275 | 2025.07.08 03:00 | sell | 138 | 1.00 | 145.872 | 0.000 | 0.000 | ||
| 276 | 2025.07.08 03:30 | close | 138 | 1.00 | 145.992 | 0.000 | 0.000 | -82.20 | 6311.25 |
| 277 | 2025.07.08 03:30 | buy | 139 | 1.00 | 145.992 | 0.000 | 0.000 | ||
| 278 | 2025.07.08 05:30 | close | 139 | 1.00 | 146.098 | 0.000 | 0.000 | 72.55 | 6383.80 |
| 279 | 2025.07.08 05:30 | sell | 140 | 1.00 | 146.098 | 0.000 | 0.000 | ||
| 280 | 2025.07.08 06:30 | close | 140 | 1.00 | 146.126 | 0.000 | 0.000 | -19.16 | 6364.64 |
| 281 | 2025.07.08 06:30 | buy | 141 | 1.00 | 146.126 | 0.000 | 0.000 | ||
| 282 | 2025.07.08 07:00 | close | 141 | 1.00 | 146.067 | 0.000 | 0.000 | -40.39 | 6324.25 |
| 283 | 2025.07.08 07:00 | sell | 142 | 1.00 | 146.067 | 0.000 | 0.000 | ||
| 284 | 2025.07.08 08:00 | close | 142 | 1.00 | 146.008 | 0.000 | 0.000 | 40.41 | 6364.66 |
| 285 | 2025.07.08 08:00 | buy | 143 | 1.00 | 146.008 | 0.000 | 0.000 | ||
| 286 | 2025.07.08 10:30 | close | 143 | 1.00 | 146.133 | 0.000 | 0.000 | 85.54 | 6450.20 |
| 287 | 2025.07.08 10:30 | sell | 144 | 1.00 | 146.133 | 0.000 | 0.000 | ||
| 288 | 2025.07.08 11:30 | close | 144 | 1.00 | 146.151 | 0.000 | 0.000 | -12.32 | 6437.88 |
| 289 | 2025.07.08 11:30 | buy | 145 | 1.00 | 146.151 | 0.000 | 0.000 | ||
| 290 | 2025.07.08 12:30 | close | 145 | 1.00 | 146.100 | 0.000 | 0.000 | -34.91 | 6402.97 |
| 291 | 2025.07.08 12:30 | sell | 146 | 1.00 | 146.100 | 0.000 | 0.000 | ||
| 292 | 2025.07.08 13:00 | close | 146 | 1.00 | 146.240 | 0.000 | 0.000 | -95.73 | 6307.24 |
| 293 | 2025.07.08 13:00 | buy | 147 | 1.00 | 146.240 | 0.000 | 0.000 | ||
| 294 | 2025.07.08 15:30 | close | 147 | 1.00 | 146.572 | 0.000 | 0.000 | 226.51 | 6533.75 |
| 295 | 2025.07.08 15:30 | sell | 148 | 1.00 | 146.572 | 0.000 | 0.000 | ||
| 296 | 2025.07.08 16:00 | close | 148 | 1.00 | 146.656 | 0.000 | 0.000 | -57.28 | 6476.47 |
| 297 | 2025.07.08 16:00 | buy | 149 | 1.00 | 146.656 | 0.000 | 0.000 | ||
| 298 | 2025.07.08 17:00 | close | 149 | 1.00 | 146.766 | 0.000 | 0.000 | 74.95 | 6551.42 |
| 299 | 2025.07.08 17:00 | sell | 150 | 1.00 | 146.766 | 0.000 | 0.000 | ||
| 300 | 2025.07.08 17:30 | close | 150 | 1.00 | 146.863 | 0.000 | 0.000 | -66.05 | 6485.37 |
| 301 | 2025.07.08 17:30 | buy | 151 | 1.00 | 146.863 | 0.000 | 0.000 | ||
| 302 | 2025.07.08 18:30 | close | 151 | 1.00 | 146.808 | 0.000 | 0.000 | -37.46 | 6447.91 |
| 303 | 2025.07.08 18:30 | sell | 152 | 1.00 | 146.808 | 0.000 | 0.000 | ||
| 304 | 2025.07.08 19:00 | close | 152 | 1.00 | 146.822 | 0.000 | 0.000 | -9.54 | 6438.37 |
| 305 | 2025.07.08 19:00 | buy | 153 | 1.00 | 146.822 | 0.000 | 0.000 | ||
| 306 | 2025.07.08 19:30 | close | 153 | 1.00 | 146.723 | 0.000 | 0.000 | -67.47 | 6370.90 |
| 307 | 2025.07.08 19:30 | sell | 154 | 1.00 | 146.723 | 0.000 | 0.000 | ||
| 308 | 2025.07.08 20:00 | close | 154 | 1.00 | 146.757 | 0.000 | 0.000 | -23.17 | 6347.73 |
| 309 | 2025.07.08 20:00 | buy | 155 | 1.00 | 146.757 | 0.000 | 0.000 | ||
| 310 | 2025.07.08 20:30 | close | 155 | 1.00 | 146.723 | 0.000 | 0.000 | -23.17 | 6324.56 |
| 311 | 2025.07.08 20:30 | sell | 156 | 1.00 | 146.723 | 0.000 | 0.000 | ||
| 312 | 2025.07.08 21:30 | close | 156 | 1.00 | 146.733 | 0.000 | 0.000 | -6.82 | 6317.74 |
| 313 | 2025.07.08 21:30 | buy | 157 | 1.00 | 146.733 | 0.000 | 0.000 | ||
| 314 | 2025.07.08 22:00 | close | 157 | 1.00 | 146.657 | 0.000 | 0.000 | -51.82 | 6265.92 |
| 315 | 2025.07.08 22:00 | sell | 158 | 1.00 | 146.657 | 0.000 | 0.000 | ||
| 316 | 2025.07.08 22:30 | close | 158 | 1.00 | 146.671 | 0.000 | 0.000 | -9.55 | 6256.37 |
| 317 | 2025.07.08 22:30 | buy | 159 | 1.00 | 146.671 | 0.000 | 0.000 | ||
| 318 | 2025.07.08 23:00 | close | 159 | 1.00 | 146.623 | 0.000 | 0.000 | -32.74 | 6223.63 |
| 319 | 2025.07.08 23:00 | sell | 160 | 1.00 | 146.623 | 0.000 | 0.000 | ||
| 320 | 2025.07.09 01:30 | close | 160 | 1.00 | 146.602 | 0.000 | 0.000 | 14.32 | 6237.95 |
| 321 | 2025.07.09 01:30 | buy | 161 | 1.00 | 146.602 | 0.000 | 0.000 | ||
| 322 | 2025.07.09 02:00 | close | 161 | 1.00 | 146.580 | 0.000 | 0.000 | -15.01 | 6222.94 |
| 323 | 2025.07.09 02:00 | sell | 162 | 1.00 | 146.580 | 0.000 | 0.000 | ||
| 324 | 2025.07.09 02:30 | close | 162 | 1.00 | 146.766 | 0.000 | 0.000 | -126.73 | 6096.21 |
| 325 | 2025.07.09 02:30 | buy | 163 | 1.00 | 146.766 | 0.000 | 0.000 | ||
| 326 | 2025.07.09 04:00 | close | 163 | 1.00 | 146.786 | 0.000 | 0.000 | 13.63 | 6109.84 |
| 327 | 2025.07.09 04:00 | sell | 164 | 1.00 | 146.786 | 0.000 | 0.000 | ||
| 328 | 2025.07.09 04:30 | close | 164 | 1.00 | 146.822 | 0.000 | 0.000 | -24.52 | 6085.32 |
| 329 | 2025.07.09 04:30 | buy | 165 | 1.00 | 146.822 | 0.000 | 0.000 | ||
| 330 | 2025.07.09 07:00 | close | 165 | 1.00 | 147.097 | 0.000 | 0.000 | 186.95 | 6272.27 |
| 331 | 2025.07.09 07:00 | sell | 166 | 1.00 | 147.097 | 0.000 | 0.000 | ||
| 332 | 2025.07.09 07:30 | close | 166 | 1.00 | 147.136 | 0.000 | 0.000 | -26.51 | 6245.76 |
| 333 | 2025.07.09 07:30 | buy | 167 | 1.00 | 147.136 | 0.000 | 0.000 | ||
| 334 | 2025.07.09 08:00 | close | 167 | 1.00 | 147.035 | 0.000 | 0.000 | -68.69 | 6177.07 |
| 335 | 2025.07.09 08:00 | sell | 168 | 1.00 | 147.035 | 0.000 | 0.000 | ||
| 336 | 2025.07.09 09:30 | close | 168 | 1.00 | 147.010 | 0.000 | 0.000 | 17.01 | 6194.08 |
| 337 | 2025.07.09 09:30 | buy | 169 | 1.00 | 147.010 | 0.000 | 0.000 | ||
| 338 | 2025.07.09 10:00 | close | 169 | 1.00 | 146.799 | 0.000 | 0.000 | -143.73 | 6050.35 |
| 339 | 2025.07.09 10:00 | sell | 170 | 1.00 | 146.799 | 0.000 | 0.000 | ||
| 340 | 2025.07.09 11:00 | close | 170 | 1.00 | 146.853 | 0.000 | 0.000 | -36.77 | 6013.58 |
| 341 | 2025.07.09 11:00 | buy | 171 | 1.00 | 146.853 | 0.000 | 0.000 | ||
| 342 | 2025.07.09 11:30 | close | 171 | 1.00 | 146.741 | 0.000 | 0.000 | -76.32 | 5937.26 |
| 343 | 2025.07.09 11:30 | sell | 172 | 1.00 | 146.741 | 0.000 | 0.000 | ||
| 344 | 2025.07.09 14:00 | close | 172 | 1.00 | 146.670 | 0.000 | 0.000 | 48.41 | 5985.67 |
| 345 | 2025.07.09 14:00 | buy | 173 | 1.00 | 146.670 | 0.000 | 0.000 | ||
| 346 | 2025.07.09 15:30 | close | 173 | 1.00 | 146.691 | 0.000 | 0.000 | 14.32 | 5999.99 |
| 347 | 2025.07.09 15:30 | sell | 174 | 1.00 | 146.691 | 0.000 | 0.000 | ||
| 348 | 2025.07.09 16:30 | close | 174 | 1.00 | 146.500 | 0.000 | 0.000 | 130.38 | 6130.37 |
| 349 | 2025.07.09 16:30 | buy | 175 | 1.00 | 146.500 | 0.000 | 0.000 | ||
| 350 | 2025.07.09 17:00 | close | 175 | 1.00 | 146.453 | 0.000 | 0.000 | -32.09 | 6098.28 |
| 351 | 2025.07.09 17:00 | sell | 176 | 1.00 | 146.453 | 0.000 | 0.000 | ||
| 352 | 2025.07.09 18:00 | close | 176 | 1.00 | 146.477 | 0.000 | 0.000 | -16.38 | 6081.90 |
| 353 | 2025.07.09 18:00 | buy | 177 | 1.00 | 146.477 | 0.000 | 0.000 | ||
| 354 | 2025.07.09 19:00 | close | 177 | 1.00 | 146.527 | 0.000 | 0.000 | 34.12 | 6116.02 |
| 355 | 2025.07.09 19:00 | sell | 178 | 1.00 | 146.527 | 0.000 | 0.000 | ||
| 356 | 2025.07.09 21:00 | close | 178 | 1.00 | 146.351 | 0.000 | 0.000 | 120.26 | 6236.28 |
| 357 | 2025.07.09 21:00 | buy | 179 | 1.00 | 146.351 | 0.000 | 0.000 | ||
| 358 | 2025.07.09 21:30 | close | 179 | 1.00 | 146.281 | 0.000 | 0.000 | -47.85 | 6188.43 |
| 359 | 2025.07.09 21:30 | sell | 180 | 1.00 | 146.281 | 0.000 | 0.000 | ||
| 360 | 2025.07.09 22:00 | close | 180 | 1.00 | 146.342 | 0.000 | 0.000 | -41.68 | 6146.75 |
| 361 | 2025.07.09 22:00 | buy | 181 | 1.00 | 146.342 | 0.000 | 0.000 | ||
| 362 | 2025.07.09 22:30 | close | 181 | 1.00 | 146.298 | 0.000 | 0.000 | -30.08 | 6116.67 |
| 363 | 2025.07.09 22:30 | sell | 182 | 1.00 | 146.298 | 0.000 | 0.000 | ||
| 364 | 2025.07.09 23:00 | close | 182 | 1.00 | 146.327 | 0.000 | 0.000 | -19.82 | 6096.85 |
| 365 | 2025.07.09 23:00 | buy | 183 | 1.00 | 146.327 | 0.000 | 0.000 | ||
| 366 | 2025.07.10 00:00 | close | 183 | 1.00 | 146.293 | 0.000 | 0.000 | -23.24 | 6073.61 |
| 367 | 2025.07.10 00:00 | sell | 184 | 1.00 | 146.293 | 0.000 | 0.000 | ||
| 368 | 2025.07.10 01:00 | close | 184 | 1.00 | 146.324 | 0.000 | 0.000 | -21.19 | 6052.42 |
| 369 | 2025.07.10 01:00 | buy | 185 | 1.00 | 146.324 | 0.000 | 0.000 | ||
| 370 | 2025.07.10 01:30 | close | 185 | 1.00 | 146.270 | 0.000 | 0.000 | -36.92 | 6015.50 |
| 371 | 2025.07.10 01:30 | sell | 186 | 1.00 | 146.270 | 0.000 | 0.000 | ||
| 372 | 2025.07.10 03:00 | close | 186 | 1.00 | 146.112 | 0.000 | 0.000 | 108.14 | 6123.64 |
| 373 | 2025.07.10 03:00 | buy | 187 | 1.00 | 146.112 | 0.000 | 0.000 | ||
| 374 | 2025.07.10 03:30 | close | 187 | 1.00 | 145.851 | 0.000 | 0.000 | -178.95 | 5944.69 |
| 375 | 2025.07.10 03:30 | sell | 188 | 1.00 | 145.851 | 0.000 | 0.000 | ||
| 376 | 2025.07.10 04:30 | close | 188 | 1.00 | 145.900 | 0.000 | 0.000 | -33.58 | 5911.11 |
| 377 | 2025.07.10 04:30 | buy | 189 | 1.00 | 145.900 | 0.000 | 0.000 | ||
| 378 | 2025.07.10 08:00 | close | 189 | 1.00 | 146.212 | 0.000 | 0.000 | 213.39 | 6124.50 |
| 379 | 2025.07.10 08:00 | sell | 190 | 1.00 | 146.212 | 0.000 | 0.000 | ||
| 380 | 2025.07.10 08:30 | close | 190 | 1.00 | 146.303 | 0.000 | 0.000 | -62.20 | 6062.30 |
| 381 | 2025.07.10 08:30 | buy | 191 | 1.00 | 146.303 | 0.000 | 0.000 | ||
| 382 | 2025.07.10 09:00 | close | 191 | 1.00 | 146.249 | 0.000 | 0.000 | -36.92 | 6025.38 |
| 383 | 2025.07.10 09:00 | sell | 192 | 1.00 | 146.249 | 0.000 | 0.000 | ||
| 384 | 2025.07.10 09:30 | close | 192 | 1.00 | 146.269 | 0.000 | 0.000 | -13.67 | 6011.71 |
| 385 | 2025.07.10 09:30 | buy | 193 | 1.00 | 146.269 | 0.000 | 0.000 | ||
| 386 | 2025.07.10 10:00 | close | 193 | 1.00 | 146.146 | 0.000 | 0.000 | -84.16 | 5927.55 |
| 387 | 2025.07.10 10:00 | sell | 194 | 1.00 | 146.146 | 0.000 | 0.000 | ||
| 388 | 2025.07.10 10:30 | close | 194 | 1.00 | 146.275 | 0.000 | 0.000 | -88.19 | 5839.36 |
| 389 | 2025.07.10 10:30 | buy | 195 | 1.00 | 146.275 | 0.000 | 0.000 | ||
| 390 | 2025.07.10 12:00 | close | 195 | 1.00 | 146.351 | 0.000 | 0.000 | 51.93 | 5891.29 |
| 391 | 2025.07.10 12:00 | sell | 196 | 1.00 | 146.351 | 0.000 | 0.000 | ||
| 392 | 2025.07.10 14:30 | close | 196 | 1.00 | 146.235 | 0.000 | 0.000 | 79.32 | 5970.61 |
| 393 | 2025.07.10 14:30 | buy | 197 | 1.00 | 146.235 | 0.000 | 0.000 | ||
| 394 | 2025.07.10 16:30 | close | 197 | 1.00 | 146.414 | 0.000 | 0.000 | 122.26 | 6092.87 |
| 395 | 2025.07.10 16:30 | sell | 198 | 1.00 | 146.414 | 0.000 | 0.000 | ||
| 396 | 2025.07.10 17:00 | close | 198 | 1.00 | 146.588 | 0.000 | 0.000 | -118.70 | 5974.17 |
| 397 | 2025.07.10 17:00 | buy | 199 | 1.00 | 146.588 | 0.000 | 0.000 | ||
| 398 | 2025.07.10 18:00 | close | 199 | 1.00 | 146.506 | 0.000 | 0.000 | -55.97 | 5918.20 |
| 399 | 2025.07.10 18:00 | sell | 200 | 1.00 | 146.506 | 0.000 | 0.000 | ||
| 400 | 2025.07.10 19:00 | close | 200 | 1.00 | 146.475 | 0.000 | 0.000 | 21.16 | 5939.36 |
| 401 | 2025.07.10 19:00 | buy | 201 | 1.00 | 146.475 | 0.000 | 0.000 | ||
| 402 | 2025.07.10 19:30 | close | 201 | 1.00 | 146.456 | 0.000 | 0.000 | -12.97 | 5926.39 |
| 403 | 2025.07.10 19:30 | sell | 202 | 1.00 | 146.456 | 0.000 | 0.000 | ||
| 404 | 2025.07.10 20:00 | close | 202 | 1.00 | 146.473 | 0.000 | 0.000 | -11.61 | 5914.78 |
| 405 | 2025.07.10 20:00 | buy | 203 | 1.00 | 146.473 | 0.000 | 0.000 | ||
| 406 | 2025.07.10 20:30 | close | 203 | 1.00 | 146.411 | 0.000 | 0.000 | -42.35 | 5872.43 |
| 407 | 2025.07.10 20:30 | sell | 204 | 1.00 | 146.411 | 0.000 | 0.000 | ||
| 408 | 2025.07.10 23:00 | close | 204 | 1.00 | 146.252 | 0.000 | 0.000 | 108.72 | 5981.15 |
| 409 | 2025.07.10 23:00 | buy | 205 | 1.00 | 146.252 | 0.000 | 0.000 | ||
| 410 | 2025.07.10 23:30 | close | 205 | 1.00 | 146.204 | 0.000 | 0.000 | -32.83 | 5948.32 |
| 411 | 2025.07.10 23:30 | sell | 206 | 1.00 | 146.204 | 0.000 | 0.000 | ||
| 412 | 2025.07.11 00:00 | close | 206 | 1.00 | 146.233 | 0.000 | 0.000 | -19.83 | 5928.49 |
| 413 | 2025.07.11 00:00 | buy | 207 | 1.00 | 146.233 | 0.000 | 0.000 | ||
| 414 | 2025.07.11 00:30 | close | 207 | 1.00 | 146.194 | 0.000 | 0.000 | -26.68 | 5901.81 |
| 415 | 2025.07.11 00:30 | sell | 208 | 1.00 | 146.194 | 0.000 | 0.000 | ||
| 416 | 2025.07.11 01:00 | close | 208 | 1.00 | 146.242 | 0.000 | 0.000 | -32.82 | 5868.99 |
| 417 | 2025.07.11 01:00 | buy | 209 | 1.00 | 146.242 | 0.000 | 0.000 | ||
| 418 | 2025.07.11 01:30 | close | 209 | 1.00 | 146.185 | 0.000 | 0.000 | -38.99 | 5830.00 |
| 419 | 2025.07.11 01:30 | sell | 210 | 1.00 | 146.185 | 0.000 | 0.000 | ||
| 420 | 2025.07.11 02:00 | close | 210 | 1.00 | 146.220 | 0.000 | 0.000 | -23.94 | 5806.06 |
| 421 | 2025.07.11 02:00 | buy | 211 | 1.00 | 146.220 | 0.000 | 0.000 | ||
| 422 | 2025.07.11 02:30 | close | 211 | 1.00 | 146.163 | 0.000 | 0.000 | -39.00 | 5767.06 |
| 423 | 2025.07.11 02:30 | sell | 212 | 1.00 | 146.163 | 0.000 | 0.000 | ||
| 424 | 2025.07.11 03:00 | close | 212 | 1.00 | 146.286 | 0.000 | 0.000 | -84.08 | 5682.98 |
| 425 | 2025.07.11 03:00 | buy | 213 | 1.00 | 146.286 | 0.000 | 0.000 | ||
| 426 | 2025.07.11 05:00 | close | 213 | 1.00 | 146.762 | 0.000 | 0.000 | 324.33 | 6007.31 |
| 427 | 2025.07.11 05:00 | sell | 214 | 1.00 | 146.762 | 0.000 | 0.000 | ||
| 428 | 2025.07.11 05:30 | close | 214 | 1.00 | 146.976 | 0.000 | 0.000 | -145.60 | 5861.71 |
| 429 | 2025.07.11 05:30 | buy | 215 | 1.00 | 146.976 | 0.000 | 0.000 | ||
| 430 | 2025.07.11 06:30 | close | 215 | 1.00 | 146.864 | 0.000 | 0.000 | -76.26 | 5785.45 |
| 431 | 2025.07.11 06:30 | sell | 216 | 1.00 | 146.864 | 0.000 | 0.000 | ||
| 432 | 2025.07.11 07:00 | close | 216 | 1.00 | 146.958 | 0.000 | 0.000 | -63.96 | 5721.49 |
| 433 | 2025.07.11 07:00 | buy | 217 | 1.00 | 146.958 | 0.000 | 0.000 | ||
| 434 | 2025.07.11 08:00 | close | 217 | 1.00 | 147.074 | 0.000 | 0.000 | 78.87 | 5800.36 |
| 435 | 2025.07.11 08:00 | sell | 218 | 1.00 | 147.074 | 0.000 | 0.000 | ||
| 436 | 2025.07.11 09:30 | close | 218 | 1.00 | 146.894 | 0.000 | 0.000 | 122.54 | 5922.90 |
| 437 | 2025.07.11 09:30 | buy | 219 | 1.00 | 146.894 | 0.000 | 0.000 | ||
| 438 | 2025.07.11 10:30 | close | 219 | 1.00 | 146.745 | 0.000 | 0.000 | -101.54 | 5821.36 |
| 439 | 2025.07.11 10:30 | sell | 220 | 1.00 | 146.745 | 0.000 | 0.000 | ||
| 440 | 2025.07.11 11:00 | close | 220 | 1.00 | 146.863 | 0.000 | 0.000 | -80.35 | 5741.01 |
| 441 | 2025.07.11 11:00 | buy | 221 | 1.00 | 146.863 | 0.000 | 0.000 | ||
| 442 | 2025.07.11 13:00 | close | 221 | 1.00 | 147.005 | 0.000 | 0.000 | 96.60 | 5837.61 |
| 443 | 2025.07.11 13:00 | sell | 222 | 1.00 | 147.005 | 0.000 | 0.000 | ||
| 444 | 2025.07.11 14:30 | close | 222 | 1.00 | 146.957 | 0.000 | 0.000 | 32.66 | 5870.27 |
| 445 | 2025.07.11 14:30 | buy | 223 | 1.00 | 146.957 | 0.000 | 0.000 | ||
| 446 | 2025.07.11 15:30 | close | 223 | 1.00 | 146.898 | 0.000 | 0.000 | -40.16 | 5830.11 |
| 447 | 2025.07.11 15:30 | sell | 224 | 1.00 | 146.898 | 0.000 | 0.000 | ||
| 448 | 2025.07.11 16:00 | close | 224 | 1.00 | 146.980 | 0.000 | 0.000 | -55.79 | 5774.32 |
| 449 | 2025.07.11 16:00 | buy | 225 | 1.00 | 146.980 | 0.000 | 0.000 | ||
| 450 | 2025.07.11 18:00 | close | 225 | 1.00 | 147.332 | 0.000 | 0.000 | 238.92 | 6013.24 |
| 451 | 2025.07.11 18:00 | sell | 226 | 1.00 | 147.332 | 0.000 | 0.000 | ||
| 452 | 2025.07.11 18:30 | close | 226 | 1.00 | 147.370 | 0.000 | 0.000 | -25.79 | 5987.45 |
| 453 | 2025.07.11 18:30 | buy | 227 | 1.00 | 147.370 | 0.000 | 0.000 | ||
| 454 | 2025.07.11 19:00 | close | 227 | 1.00 | 147.284 | 0.000 | 0.000 | -58.39 | 5929.06 |
| 455 | 2025.07.11 19:00 | sell | 228 | 1.00 | 147.284 | 0.000 | 0.000 | ||
| 456 | 2025.07.11 19:30 | close | 228 | 1.00 | 147.390 | 0.000 | 0.000 | -71.92 | 5857.14 |
| 457 | 2025.07.11 19:30 | buy | 229 | 1.00 | 147.390 | 0.000 | 0.000 | ||
| 458 | 2025.07.11 20:00 | close | 229 | 1.00 | 147.361 | 0.000 | 0.000 | -19.68 | 5837.46 |
| 459 | 2025.07.11 20:00 | sell | 230 | 1.00 | 147.361 | 0.000 | 0.000 | ||
| 460 | 2025.07.11 20:30 | close | 230 | 1.00 | 147.383 | 0.000 | 0.000 | -14.93 | 5822.53 |
| 461 | 2025.07.11 20:30 | buy | 231 | 1.00 | 147.383 | 0.000 | 0.000 | ||
| 462 | 2025.07.11 22:30 | close | 231 | 1.00 | 147.430 | 0.000 | 0.000 | 31.88 | 5854.41 |
| 463 | 2025.07.11 22:30 | sell | 232 | 1.00 | 147.430 | 0.000 | 0.000 | ||
| 464 | 2025.07.11 23:30 | close | 232 | 1.00 | 147.418 | 0.000 | 0.000 | 8.14 | 5862.55 |
| 465 | 2025.07.11 23:30 | buy | 233 | 1.00 | 147.418 | 0.000 | 0.000 | ||
| 466 | 2025.07.14 00:30 | close | 233 | 1.00 | 147.186 | 0.000 | 0.000 | -157.62 | 5704.93 |
| 467 | 2025.07.14 00:30 | sell | 234 | 1.00 | 147.186 | 0.000 | 0.000 | ||
| 468 | 2025.07.14 01:30 | close | 234 | 1.00 | 147.252 | 0.000 | 0.000 | -44.82 | 5660.11 |
| 469 | 2025.07.14 01:30 | buy | 235 | 1.00 | 147.252 | 0.000 | 0.000 | ||
| 470 | 2025.07.14 02:30 | close | 235 | 1.00 | 147.291 | 0.000 | 0.000 | 26.48 | 5686.59 |
| 471 | 2025.07.14 02:30 | sell | 236 | 1.00 | 147.291 | 0.000 | 0.000 | ||
| 472 | 2025.07.14 03:00 | close | 236 | 1.00 | 147.307 | 0.000 | 0.000 | -10.86 | 5675.73 |
| 473 | 2025.07.14 03:00 | buy | 237 | 1.00 | 147.307 | 0.000 | 0.000 | ||
| 474 | 2025.07.14 03:30 | close | 237 | 1.00 | 147.105 | 0.000 | 0.000 | -137.32 | 5538.41 |
| 475 | 2025.07.14 03:30 | sell | 238 | 1.00 | 147.105 | 0.000 | 0.000 | ||
| 476 | 2025.07.14 04:30 | close | 238 | 1.00 | 146.990 | 0.000 | 0.000 | 78.24 | 5616.65 |
| 477 | 2025.07.14 04:30 | buy | 239 | 1.00 | 146.990 | 0.000 | 0.000 | ||
| 478 | 2025.07.14 07:00 | close | 239 | 1.00 | 147.298 | 0.000 | 0.000 | 209.10 | 5825.75 |
| 479 | 2025.07.14 07:00 | sell | 240 | 1.00 | 147.298 | 0.000 | 0.000 | ||
| 480 | 2025.07.14 07:30 | close | 240 | 1.00 | 147.360 | 0.000 | 0.000 | -42.07 | 5783.68 |
| 481 | 2025.07.14 07:30 | buy | 241 | 1.00 | 147.360 | 0.000 | 0.000 | ||
| 482 | 2025.07.14 09:00 | close | 241 | 1.00 | 147.359 | 0.000 | 0.000 | -0.68 | 5783.00 |
| 483 | 2025.07.14 09:00 | sell | 242 | 1.00 | 147.359 | 0.000 | 0.000 | ||
| 484 | 2025.07.14 10:30 | close | 242 | 1.00 | 147.297 | 0.000 | 0.000 | 42.09 | 5825.09 |
| 485 | 2025.07.14 10:30 | buy | 243 | 1.00 | 147.297 | 0.000 | 0.000 | ||
| 486 | 2025.07.14 11:30 | close | 243 | 1.00 | 147.277 | 0.000 | 0.000 | -13.58 | 5811.51 |
| 487 | 2025.07.14 11:30 | sell | 244 | 1.00 | 147.277 | 0.000 | 0.000 | ||
| 488 | 2025.07.14 12:00 | close | 244 | 1.00 | 147.327 | 0.000 | 0.000 | -33.94 | 5777.57 |
| 489 | 2025.07.14 12:00 | buy | 245 | 1.00 | 147.327 | 0.000 | 0.000 | ||
| 490 | 2025.07.14 12:30 | close | 245 | 1.00 | 147.223 | 0.000 | 0.000 | -70.64 | 5706.93 |
| 491 | 2025.07.14 12:30 | sell | 246 | 1.00 | 147.223 | 0.000 | 0.000 | ||
| 492 | 2025.07.14 13:00 | close | 246 | 1.00 | 147.293 | 0.000 | 0.000 | -47.52 | 5659.41 |
| 493 | 2025.07.14 13:00 | buy | 247 | 1.00 | 147.293 | 0.000 | 0.000 | ||
| 494 | 2025.07.14 13:30 | close | 247 | 1.00 | 147.186 | 0.000 | 0.000 | -72.70 | 5586.71 |
| 495 | 2025.07.14 13:30 | sell | 248 | 1.00 | 147.186 | 0.000 | 0.000 | ||
| 496 | 2025.07.14 14:00 | close | 248 | 1.00 | 147.213 | 0.000 | 0.000 | -18.34 | 5568.37 |
| 497 | 2025.07.14 14:00 | buy | 249 | 1.00 | 147.213 | 0.000 | 0.000 | ||
| 498 | 2025.07.14 15:30 | close | 249 | 1.00 | 147.351 | 0.000 | 0.000 | 93.65 | 5662.02 |
| 499 | 2025.07.14 15:30 | sell | 250 | 1.00 | 147.351 | 0.000 | 0.000 | ||
| 500 | 2025.07.14 16:00 | close | 250 | 1.00 | 147.399 | 0.000 | 0.000 | -32.56 | 5629.46 |
| 501 | 2025.07.14 16:00 | buy | 251 | 1.00 | 147.399 | 0.000 | 0.000 | ||
| 502 | 2025.07.14 17:00 | close | 251 | 1.00 | 147.349 | 0.000 | 0.000 | -33.93 | 5595.53 |
| 503 | 2025.07.14 17:00 | sell | 252 | 1.00 | 147.349 | 0.000 | 0.000 | ||
| 504 | 2025.07.14 17:30 | close | 252 | 1.00 | 147.406 | 0.000 | 0.000 | -38.67 | 5556.86 |
| 505 | 2025.07.14 17:30 | buy | 253 | 1.00 | 147.406 | 0.000 | 0.000 | ||
| 506 | 2025.07.14 20:00 | close | 253 | 1.00 | 147.710 | 0.000 | 0.000 | 205.81 | 5762.67 |
| 507 | 2025.07.14 20:00 | sell | 254 | 1.00 | 147.710 | 0.000 | 0.000 | ||
| 508 | 2025.07.14 20:30 | close | 254 | 1.00 | 147.725 | 0.000 | 0.000 | -10.15 | 5752.52 |
| 509 | 2025.07.14 20:30 | buy | 255 | 1.00 | 147.725 | 0.000 | 0.000 | ||
| 510 | 2025.07.14 21:00 | close | 255 | 1.00 | 147.710 | 0.000 | 0.000 | -10.16 | 5742.36 |
| 511 | 2025.07.14 21:00 | sell | 256 | 1.00 | 147.710 | 0.000 | 0.000 | ||
| 512 | 2025.07.14 21:30 | close | 256 | 1.00 | 147.741 | 0.000 | 0.000 | -20.98 | 5721.38 |
| 513 | 2025.07.14 21:30 | buy | 257 | 1.00 | 147.741 | 0.000 | 0.000 | ||
| 514 | 2025.07.14 22:30 | close | 257 | 1.00 | 147.730 | 0.000 | 0.000 | -7.45 | 5713.93 |
| 515 | 2025.07.14 22:30 | sell | 258 | 1.00 | 147.730 | 0.000 | 0.000 | ||
| 516 | 2025.07.14 23:30 | close | 258 | 1.00 | 147.743 | 0.000 | 0.000 | -8.80 | 5705.13 |
| 517 | 2025.07.14 23:30 | buy | 259 | 1.00 | 147.743 | 0.000 | 0.000 | ||
| 518 | 2025.07.15 00:00 | close | 259 | 1.00 | 147.672 | 0.000 | 0.000 | -48.08 | 5657.05 |
| 519 | 2025.07.15 00:00 | sell | 260 | 1.00 | 147.672 | 0.000 | 0.000 | ||
| 520 | 2025.07.15 01:30 | close | 260 | 1.00 | 147.751 | 0.000 | 0.000 | -53.47 | 5603.58 |
| 521 | 2025.07.15 01:30 | buy | 261 | 1.00 | 147.751 | 0.000 | 0.000 | ||
| 522 | 2025.07.15 03:00 | close | 261 | 1.00 | 147.778 | 0.000 | 0.000 | 18.27 | 5621.85 |
| 523 | 2025.07.15 03:00 | sell | 262 | 1.00 | 147.778 | 0.000 | 0.000 | ||
| 524 | 2025.07.15 04:30 | close | 262 | 1.00 | 147.723 | 0.000 | 0.000 | 37.23 | 5659.08 |
| 525 | 2025.07.15 04:30 | buy | 263 | 1.00 | 147.723 | 0.000 | 0.000 | ||
| 526 | 2025.07.15 05:30 | close | 263 | 1.00 | 147.670 | 0.000 | 0.000 | -35.89 | 5623.19 |
| 527 | 2025.07.15 05:30 | sell | 264 | 1.00 | 147.670 | 0.000 | 0.000 | ||
| 528 | 2025.07.15 07:00 | close | 264 | 1.00 | 147.680 | 0.000 | 0.000 | -6.77 | 5616.42 |
| 529 | 2025.07.15 07:00 | buy | 265 | 1.00 | 147.680 | 0.000 | 0.000 | ||
| 530 | 2025.07.15 07:30 | close | 265 | 1.00 | 147.641 | 0.000 | 0.000 | -26.42 | 5590.00 |
| 531 | 2025.07.15 07:30 | sell | 266 | 1.00 | 147.641 | 0.000 | 0.000 | ||
| 532 | 2025.07.15 08:00 | close | 266 | 1.00 | 147.675 | 0.000 | 0.000 | -23.02 | 5566.98 |
| 533 | 2025.07.15 08:00 | buy | 267 | 1.00 | 147.675 | 0.000 | 0.000 | ||
| 534 | 2025.07.15 08:30 | close | 267 | 1.00 | 147.583 | 0.000 | 0.000 | -62.34 | 5504.64 |
| 535 | 2025.07.15 08:30 | sell | 268 | 1.00 | 147.583 | 0.000 | 0.000 | ||
| 536 | 2025.07.15 09:30 | close | 268 | 1.00 | 147.686 | 0.000 | 0.000 | -69.74 | 5434.90 |
| 537 | 2025.07.15 09:30 | buy | 269 | 1.00 | 147.686 | 0.000 | 0.000 | ||
| 538 | 2025.07.15 11:30 | close | 269 | 1.00 | 147.689 | 0.000 | 0.000 | 2.03 | 5436.93 |
| 539 | 2025.07.15 11:30 | sell | 270 | 1.00 | 147.689 | 0.000 | 0.000 | ||
| 540 | 2025.07.15 13:00 | close | 270 | 1.00 | 147.714 | 0.000 | 0.000 | -16.92 | 5420.01 |
| 541 | 2025.07.15 13:00 | buy | 271 | 1.00 | 147.714 | 0.000 | 0.000 | ||
| 542 | 2025.07.15 15:00 | close | 271 | 1.00 | 147.909 | 0.000 | 0.000 | 131.84 | 5551.85 |
| 543 | 2025.07.15 15:00 | sell | 272 | 1.00 | 147.909 | 0.000 | 0.000 | ||
| 544 | 2025.07.15 16:00 | close | 272 | 1.00 | 147.902 | 0.000 | 0.000 | 4.73 | 5556.58 |
| 545 | 2025.07.15 16:00 | buy | 273 | 1.00 | 147.902 | 0.000 | 0.000 | ||
| 546 | 2025.07.15 18:00 | close | 273 | 1.00 | 148.810 | 0.000 | 0.000 | 610.17 | 6166.75 |
| 547 | 2025.07.15 18:00 | sell | 274 | 1.00 | 148.810 | 0.000 | 0.000 | ||
| 548 | 2025.07.15 18:30 | close | 274 | 1.00 | 148.900 | 0.000 | 0.000 | -60.44 | 6106.31 |
| 549 | 2025.07.15 18:30 | buy | 275 | 1.00 | 148.900 | 0.000 | 0.000 | ||
| 550 | 2025.07.15 19:00 | close | 275 | 1.00 | 148.754 | 0.000 | 0.000 | -98.15 | 6008.16 |
| 551 | 2025.07.15 19:00 | sell | 276 | 1.00 | 148.754 | 0.000 | 0.000 | ||
| 552 | 2025.07.15 19:30 | close | 276 | 1.00 | 148.932 | 0.000 | 0.000 | -119.52 | 5888.64 |
| 553 | 2025.07.15 19:30 | buy | 277 | 1.00 | 148.932 | 0.000 | 0.000 | ||
| 554 | 2025.07.15 20:00 | close | 277 | 1.00 | 148.888 | 0.000 | 0.000 | -29.55 | 5859.09 |
| 555 | 2025.07.15 20:00 | sell | 278 | 1.00 | 148.888 | 0.000 | 0.000 | ||
| 556 | 2025.07.15 20:30 | close | 278 | 1.00 | 148.990 | 0.000 | 0.000 | -68.46 | 5790.63 |
| 557 | 2025.07.15 20:30 | buy | 279 | 1.00 | 148.990 | 0.000 | 0.000 | ||
| 558 | 2025.07.15 21:00 | close | 279 | 1.00 | 148.935 | 0.000 | 0.000 | -36.93 | 5753.70 |
| 559 | 2025.07.15 21:00 | sell | 280 | 1.00 | 148.935 | 0.000 | 0.000 | ||
| 560 | 2025.07.15 22:30 | close | 280 | 1.00 | 148.897 | 0.000 | 0.000 | 25.52 | 5779.22 |
| 561 | 2025.07.15 22:30 | buy | 281 | 1.00 | 148.897 | 0.000 | 0.000 | ||
| 562 | 2025.07.15 23:00 | close | 281 | 1.00 | 148.844 | 0.000 | 0.000 | -35.61 | 5743.61 |
| 563 | 2025.07.15 23:00 | sell | 282 | 1.00 | 148.844 | 0.000 | 0.000 | ||
| 564 | 2025.07.16 00:30 | close | 282 | 1.00 | 148.878 | 0.000 | 0.000 | -22.84 | 5720.77 |
| 565 | 2025.07.16 00:30 | buy | 283 | 1.00 | 148.878 | 0.000 | 0.000 | ||
| 566 | 2025.07.16 01:00 | close | 283 | 1.00 | 148.836 | 0.000 | 0.000 | -28.22 | 5692.55 |
| 567 | 2025.07.16 01:00 | sell | 284 | 1.00 | 148.836 | 0.000 | 0.000 | ||
| 568 | 2025.07.16 01:30 | close | 284 | 1.00 | 148.934 | 0.000 | 0.000 | -65.80 | 5626.75 |
| 569 | 2025.07.16 01:30 | buy | 285 | 1.00 | 148.934 | 0.000 | 0.000 | ||
| 570 | 2025.07.16 02:00 | close | 285 | 1.00 | 148.875 | 0.000 | 0.000 | -39.63 | 5587.12 |
| 571 | 2025.07.16 02:00 | sell | 286 | 1.00 | 148.875 | 0.000 | 0.000 | ||
| 572 | 2025.07.16 03:30 | close | 286 | 1.00 | 148.870 | 0.000 | 0.000 | 3.36 | 5590.48 |
| 573 | 2025.07.16 03:30 | buy | 287 | 1.00 | 148.870 | 0.000 | 0.000 | ||
| 574 | 2025.07.16 04:30 | close | 287 | 1.00 | 148.827 | 0.000 | 0.000 | -28.89 | 5561.59 |
| 575 | 2025.07.16 04:30 | sell | 288 | 1.00 | 148.827 | 0.000 | 0.000 | ||
| 576 | 2025.07.16 05:30 | close | 288 | 1.00 | 148.970 | 0.000 | 0.000 | -95.99 | 5465.60 |
| 577 | 2025.07.16 05:30 | buy | 289 | 1.00 | 148.970 | 0.000 | 0.000 | ||
| 578 | 2025.07.16 06:00 | close | 289 | 1.00 | 148.904 | 0.000 | 0.000 | -44.32 | 5421.28 |
| 579 | 2025.07.16 06:00 | sell | 290 | 1.00 | 148.904 | 0.000 | 0.000 | ||
| 580 | 2025.07.16 07:00 | close | 290 | 1.00 | 149.047 | 0.000 | 0.000 | -95.94 | 5325.34 |
| 581 | 2025.07.16 07:00 | buy | 291 | 1.00 | 149.047 | 0.000 | 0.000 | ||
| 582 | 2025.07.16 08:00 | close | 291 | 1.00 | 148.925 | 0.000 | 0.000 | -81.92 | 5243.42 |
| 583 | 2025.07.16 08:00 | sell | 292 | 1.00 | 148.925 | 0.000 | 0.000 | ||
| 584 | 2025.07.16 10:30 | close | 292 | 1.00 | 148.800 | 0.000 | 0.000 | 84.01 | 5327.43 |
| 585 | 2025.07.16 10:30 | buy | 293 | 1.00 | 148.800 | 0.000 | 0.000 | ||
| 586 | 2025.07.16 11:30 | close | 293 | 1.00 | 148.836 | 0.000 | 0.000 | 24.19 | 5351.62 |
| 587 | 2025.07.16 11:30 | sell | 294 | 1.00 | 148.836 | 0.000 | 0.000 | ||
| 588 | 2025.07.16 14:00 | close | 294 | 1.00 | 148.725 | 0.000 | 0.000 | 74.63 | 5426.25 |
| 589 | 2025.07.16 14:00 | buy | 295 | 1.00 | 148.725 | 0.000 | 0.000 | ||
| 590 | 2025.07.16 16:00 | close | 295 | 1.00 | 148.698 | 0.000 | 0.000 | -18.16 | 5408.09 |
| 591 | 2025.07.16 16:00 | sell | 296 | 1.00 | 148.698 | 0.000 | 0.000 | ||
| 592 | 2025.07.16 16:30 | close | 296 | 1.00 | 148.826 | 0.000 | 0.000 | -86.01 | 5322.08 |
| 593 | 2025.07.16 16:30 | buy | 297 | 1.00 | 148.826 | 0.000 | 0.000 | ||
| 594 | 2025.07.16 17:00 | close | 297 | 1.00 | 148.802 | 0.000 | 0.000 | -16.13 | 5305.95 |
| 595 | 2025.07.16 17:00 | sell | 298 | 1.00 | 148.802 | 0.000 | 0.000 | ||
| 596 | 2025.07.16 19:00 | close | 298 | 1.00 | 148.107 | 0.000 | 0.000 | 469.26 | 5775.21 |
| 597 | 2025.07.16 19:00 | buy | 299 | 1.00 | 148.107 | 0.000 | 0.000 | ||
| 598 | 2025.07.16 20:00 | close | 299 | 1.00 | 148.039 | 0.000 | 0.000 | -45.93 | 5729.28 |
| 599 | 2025.07.16 20:00 | sell | 300 | 1.00 | 148.039 | 0.000 | 0.000 | ||
| 600 | 2025.07.16 21:30 | close | 300 | 1.00 | 147.813 | 0.000 | 0.000 | 152.90 | 5882.18 |
| 601 | 2025.07.16 21:30 | buy | 301 | 1.00 | 147.813 | 0.000 | 0.000 | ||
| 602 | 2025.07.16 22:30 | close | 301 | 1.00 | 147.902 | 0.000 | 0.000 | 60.17 | 5942.35 |
| 603 | 2025.07.16 22:30 | sell | 302 | 1.00 | 147.902 | 0.000 | 0.000 | ||
| 604 | 2025.07.17 00:00 | close | 302 | 1.00 | 147.820 | 0.000 | 0.000 | 55.47 | 5997.82 |
| 605 | 2025.07.17 00:00 | buy | 303 | 1.00 | 147.820 | 0.000 | 0.000 | ||
| 606 | 2025.07.17 00:30 | close | 303 | 1.00 | 147.762 | 0.000 | 0.000 | -39.25 | 5958.57 |
| 607 | 2025.07.17 00:30 | sell | 304 | 1.00 | 147.762 | 0.000 | 0.000 | ||
| 608 | 2025.07.17 01:00 | close | 304 | 1.00 | 147.798 | 0.000 | 0.000 | -24.36 | 5934.21 |
| 609 | 2025.07.17 01:00 | buy | 305 | 1.00 | 147.798 | 0.000 | 0.000 | ||
| 610 | 2025.07.17 02:30 | close | 305 | 1.00 | 147.842 | 0.000 | 0.000 | 29.76 | 5963.97 |
| 611 | 2025.07.17 02:30 | sell | 306 | 1.00 | 147.842 | 0.000 | 0.000 | ||
| 612 | 2025.07.17 03:00 | close | 306 | 1.00 | 148.006 | 0.000 | 0.000 | -110.81 | 5853.16 |
| 613 | 2025.07.17 03:00 | buy | 307 | 1.00 | 148.006 | 0.000 | 0.000 | ||
| 614 | 2025.07.17 05:00 | close | 307 | 1.00 | 148.340 | 0.000 | 0.000 | 225.16 | 6078.32 |
| 615 | 2025.07.17 05:00 | sell | 308 | 1.00 | 148.340 | 0.000 | 0.000 | ||
| 616 | 2025.07.17 05:30 | close | 308 | 1.00 | 148.397 | 0.000 | 0.000 | -38.41 | 6039.91 |
| 617 | 2025.07.17 05:30 | buy | 309 | 1.00 | 148.397 | 0.000 | 0.000 | ||
| 618 | 2025.07.17 08:00 | close | 309 | 1.00 | 148.417 | 0.000 | 0.000 | 13.48 | 6053.39 |
| 619 | 2025.07.17 08:00 | sell | 310 | 1.00 | 148.417 | 0.000 | 0.000 | ||
| 620 | 2025.07.17 09:00 | close | 310 | 1.00 | 148.492 | 0.000 | 0.000 | -50.51 | 6002.88 |
| 621 | 2025.07.17 09:00 | buy | 311 | 1.00 | 148.492 | 0.000 | 0.000 | ||
| 622 | 2025.07.17 10:00 | close | 311 | 1.00 | 148.623 | 0.000 | 0.000 | 88.14 | 6091.02 |
| 623 | 2025.07.17 10:00 | sell | 312 | 1.00 | 148.623 | 0.000 | 0.000 | ||
| 624 | 2025.07.17 11:00 | close | 312 | 1.00 | 148.728 | 0.000 | 0.000 | -70.60 | 6020.42 |
| 625 | 2025.07.17 11:00 | buy | 313 | 1.00 | 148.728 | 0.000 | 0.000 | ||
| 626 | 2025.07.17 11:30 | close | 313 | 1.00 | 148.656 | 0.000 | 0.000 | -48.43 | 5971.99 |
| 627 | 2025.07.17 11:30 | sell | 314 | 1.00 | 148.656 | 0.000 | 0.000 | ||
| 628 | 2025.07.17 12:30 | close | 314 | 1.00 | 148.703 | 0.000 | 0.000 | -31.61 | 5940.38 |
| 629 | 2025.07.17 12:30 | buy | 315 | 1.00 | 148.703 | 0.000 | 0.000 | ||
| 630 | 2025.07.17 13:30 | close | 315 | 1.00 | 148.689 | 0.000 | 0.000 | -9.42 | 5930.96 |
| 631 | 2025.07.17 13:30 | sell | 316 | 1.00 | 148.689 | 0.000 | 0.000 | ||
| 632 | 2025.07.17 14:30 | close | 316 | 1.00 | 148.747 | 0.000 | 0.000 | -38.99 | 5891.97 |
| 633 | 2025.07.17 14:30 | buy | 317 | 1.00 | 148.747 | 0.000 | 0.000 | ||
| 634 | 2025.07.17 16:00 | close | 317 | 1.00 | 148.714 | 0.000 | 0.000 | -22.19 | 5869.78 |
| 635 | 2025.07.17 16:00 | sell | 318 | 1.00 | 148.714 | 0.000 | 0.000 | ||
| 636 | 2025.07.17 17:00 | close | 318 | 1.00 | 148.587 | 0.000 | 0.000 | 85.47 | 5955.25 |
| 637 | 2025.07.17 17:00 | buy | 319 | 1.00 | 148.587 | 0.000 | 0.000 | ||
| 638 | 2025.07.17 17:30 | close | 319 | 1.00 | 148.403 | 0.000 | 0.000 | -123.99 | 5831.26 |
| 639 | 2025.07.17 17:30 | sell | 320 | 1.00 | 148.403 | 0.000 | 0.000 | ||
| 640 | 2025.07.17 18:00 | close | 320 | 1.00 | 148.489 | 0.000 | 0.000 | -57.92 | 5773.34 |
| 641 | 2025.07.17 18:00 | buy | 321 | 1.00 | 148.489 | 0.000 | 0.000 | ||
| 642 | 2025.07.17 19:30 | close | 321 | 1.00 | 148.483 | 0.000 | 0.000 | -4.04 | 5769.30 |
| 643 | 2025.07.17 19:30 | sell | 322 | 1.00 | 148.483 | 0.000 | 0.000 | ||
| 644 | 2025.07.17 20:00 | close | 322 | 1.00 | 148.631 | 0.000 | 0.000 | -99.58 | 5669.72 |
| 645 | 2025.07.17 20:00 | buy | 323 | 1.00 | 148.631 | 0.000 | 0.000 | ||
| 646 | 2025.07.17 20:30 | close | 323 | 1.00 | 148.588 | 0.000 | 0.000 | -28.94 | 5640.78 |
| 647 | 2025.07.17 20:30 | sell | 324 | 1.00 | 148.588 | 0.000 | 0.000 | ||
| 648 | 2025.07.17 21:00 | close | 324 | 1.00 | 148.668 | 0.000 | 0.000 | -53.81 | 5586.97 |
| 649 | 2025.07.17 21:00 | buy | 325 | 1.00 | 148.668 | 0.000 | 0.000 | ||
| 650 | 2025.07.17 22:00 | close | 325 | 1.00 | 148.720 | 0.000 | 0.000 | 34.97 | 5621.94 |
| 651 | 2025.07.17 22:00 | sell | 326 | 1.00 | 148.720 | 0.000 | 0.000 | ||
| 652 | 2025.07.18 00:00 | close | 326 | 1.00 | 148.560 | 0.000 | 0.000 | 107.70 | 5729.64 |
| 653 | 2025.07.18 00:00 | buy | 327 | 1.00 | 148.560 | 0.000 | 0.000 | ||
| 654 | 2025.07.18 00:30 | close | 327 | 1.00 | 148.552 | 0.000 | 0.000 | -5.39 | 5724.25 |
| 655 | 2025.07.18 00:30 | sell | 328 | 1.00 | 148.552 | 0.000 | 0.000 | ||
| 656 | 2025.07.18 01:30 | close | 328 | 1.00 | 148.548 | 0.000 | 0.000 | 2.69 | 5726.94 |
| 657 | 2025.07.18 01:30 | buy | 329 | 1.00 | 148.548 | 0.000 | 0.000 | ||
| 658 | 2025.07.18 02:00 | close | 329 | 1.00 | 148.312 | 0.000 | 0.000 | -159.12 | 5567.82 |
| 659 | 2025.07.18 02:00 | sell | 330 | 1.00 | 148.312 | 0.000 | 0.000 | ||
| 660 | 2025.07.18 02:30 | close | 330 | 1.00 | 148.352 | 0.000 | 0.000 | -26.96 | 5540.86 |
| 661 | 2025.07.18 02:30 | buy | 331 | 1.00 | 148.352 | 0.000 | 0.000 | ||
| 662 | 2025.07.18 04:30 | close | 331 | 1.00 | 148.515 | 0.000 | 0.000 | 109.75 | 5650.61 |
| 663 | 2025.07.18 04:30 | sell | 332 | 1.00 | 148.515 | 0.000 | 0.000 | ||
| 664 | 2025.07.18 06:00 | close | 332 | 1.00 | 148.528 | 0.000 | 0.000 | -8.75 | 5641.86 |
| 665 | 2025.07.18 06:00 | buy | 333 | 1.00 | 148.528 | 0.000 | 0.000 | ||
| 666 | 2025.07.18 08:00 | close | 333 | 1.00 | 148.664 | 0.000 | 0.000 | 91.48 | 5733.34 |
| 667 | 2025.07.18 08:00 | sell | 334 | 1.00 | 148.664 | 0.000 | 0.000 | ||
| 668 | 2025.07.18 08:30 | close | 334 | 1.00 | 148.767 | 0.000 | 0.000 | -69.24 | 5664.10 |
| 669 | 2025.07.18 08:30 | buy | 335 | 1.00 | 148.767 | 0.000 | 0.000 | ||
| 670 | 2025.07.18 10:00 | close | 335 | 1.00 | 148.736 | 0.000 | 0.000 | -20.84 | 5643.26 |
| 671 | 2025.07.18 10:00 | sell | 336 | 1.00 | 148.736 | 0.000 | 0.000 | ||
| 672 | 2025.07.18 10:30 | close | 336 | 1.00 | 148.808 | 0.000 | 0.000 | -48.38 | 5594.88 |
| 673 | 2025.07.18 10:30 | buy | 337 | 1.00 | 148.808 | 0.000 | 0.000 | ||
| 674 | 2025.07.18 11:00 | close | 337 | 1.00 | 148.776 | 0.000 | 0.000 | -21.51 | 5573.37 |
| 675 | 2025.07.18 11:00 | sell | 338 | 1.00 | 148.776 | 0.000 | 0.000 | ||
| 676 | 2025.07.18 12:30 | close | 338 | 1.00 | 148.664 | 0.000 | 0.000 | 75.34 | 5648.71 |
| 677 | 2025.07.18 12:30 | buy | 339 | 1.00 | 148.664 | 0.000 | 0.000 | ||
| 678 | 2025.07.18 13:30 | close | 339 | 1.00 | 148.583 | 0.000 | 0.000 | -54.51 | 5594.20 |
| 679 | 2025.07.18 13:30 | sell | 340 | 1.00 | 148.583 | 0.000 | 0.000 | ||
| 680 | 2025.07.18 14:30 | close | 340 | 1.00 | 148.537 | 0.000 | 0.000 | 30.97 | 5625.17 |
| 681 | 2025.07.18 14:30 | buy | 341 | 1.00 | 148.537 | 0.000 | 0.000 | ||
| 682 | 2025.07.18 15:00 | close | 341 | 1.00 | 148.497 | 0.000 | 0.000 | -26.94 | 5598.23 |
| 683 | 2025.07.18 15:00 | sell | 342 | 1.00 | 148.497 | 0.000 | 0.000 | ||
| 684 | 2025.07.18 17:30 | close | 342 | 1.00 | 148.444 | 0.000 | 0.000 | 35.70 | 5633.93 |
| 685 | 2025.07.18 17:30 | buy | 343 | 1.00 | 148.444 | 0.000 | 0.000 | ||
| 686 | 2025.07.18 18:30 | close | 343 | 1.00 | 148.421 | 0.000 | 0.000 | -15.50 | 5618.43 |
| 687 | 2025.07.18 18:30 | sell | 344 | 1.00 | 148.421 | 0.000 | 0.000 | ||
| 688 | 2025.07.18 19:00 | close | 344 | 1.00 | 148.562 | 0.000 | 0.000 | -94.91 | 5523.52 |
| 689 | 2025.07.18 19:00 | buy | 345 | 1.00 | 148.562 | 0.000 | 0.000 | ||
| 690 | 2025.07.18 21:00 | close | 345 | 1.00 | 148.709 | 0.000 | 0.000 | 98.85 | 5622.37 |
| 691 | 2025.07.18 21:00 | sell | 346 | 1.00 | 148.709 | 0.000 | 0.000 | ||
| 692 | 2025.07.18 21:30 | close | 346 | 1.00 | 148.737 | 0.000 | 0.000 | -18.83 | 5603.54 |
| 693 | 2025.07.18 21:30 | buy | 347 | 1.00 | 148.737 | 0.000 | 0.000 | ||
| 694 | 2025.07.18 23:00 | close | 347 | 1.00 | 148.742 | 0.000 | 0.000 | 3.36 | 5606.90 |
| 695 | 2025.07.18 23:00 | sell | 348 | 1.00 | 148.742 | 0.000 | 0.000 | ||
| 696 | 2025.07.21 00:00 | close | 348 | 1.00 | 147.888 | 0.000 | 0.000 | 577.46 | 6184.36 |
| 697 | 2025.07.21 00:00 | buy | 349 | 1.00 | 147.888 | 0.000 | 0.000 | ||
| 698 | 2025.07.21 00:30 | close | 349 | 1.00 | 148.051 | 0.000 | 0.000 | 110.10 | 6294.46 |
| 699 | 2025.07.21 00:30 | sell | 350 | 1.00 | 148.051 | 0.000 | 0.000 | ||
| 700 | 2025.07.21 01:00 | close | 350 | 1.00 | 148.174 | 0.000 | 0.000 | -83.01 | 6211.45 |
| 701 | 2025.07.21 01:00 | buy | 351 | 1.00 | 148.174 | 0.000 | 0.000 | ||
| 702 | 2025.07.21 02:00 | close | 351 | 1.00 | 148.582 | 0.000 | 0.000 | 274.60 | 6486.05 |
| 703 | 2025.07.21 02:00 | sell | 352 | 1.00 | 148.582 | 0.000 | 0.000 | ||
| 704 | 2025.07.21 03:00 | close | 352 | 1.00 | 148.462 | 0.000 | 0.000 | 80.83 | 6566.88 |
| 705 | 2025.07.21 03:00 | buy | 353 | 1.00 | 148.462 | 0.000 | 0.000 | ||
| 706 | 2025.07.21 03:30 | close | 353 | 1.00 | 148.290 | 0.000 | 0.000 | -115.99 | 6450.89 |
| 707 | 2025.07.21 03:30 | sell | 354 | 1.00 | 148.290 | 0.000 | 0.000 | ||
| 708 | 2025.07.21 04:00 | close | 354 | 1.00 | 148.398 | 0.000 | 0.000 | -72.78 | 6378.11 |
| 709 | 2025.07.21 04:00 | buy | 355 | 1.00 | 148.398 | 0.000 | 0.000 | ||
| 710 | 2025.07.21 05:30 | close | 355 | 1.00 | 148.453 | 0.000 | 0.000 | 37.05 | 6415.16 |
| 711 | 2025.07.21 05:30 | sell | 356 | 1.00 | 148.453 | 0.000 | 0.000 | ||
| 712 | 2025.07.21 06:00 | close | 356 | 1.00 | 148.512 | 0.000 | 0.000 | -39.73 | 6375.43 |
| 713 | 2025.07.21 06:00 | buy | 357 | 1.00 | 148.512 | 0.000 | 0.000 | ||
| 714 | 2025.07.21 07:00 | close | 357 | 1.00 | 148.454 | 0.000 | 0.000 | -39.07 | 6336.36 |
| 715 | 2025.07.21 07:00 | sell | 358 | 1.00 | 148.454 | 0.000 | 0.000 | ||
| 716 | 2025.07.21 07:30 | close | 358 | 1.00 | 148.487 | 0.000 | 0.000 | -22.22 | 6314.14 |
| 717 | 2025.07.21 07:30 | buy | 359 | 1.00 | 148.487 | 0.000 | 0.000 | ||
| 718 | 2025.07.21 08:00 | close | 359 | 1.00 | 148.442 | 0.000 | 0.000 | -30.31 | 6283.83 |
| 719 | 2025.07.21 08:00 | sell | 360 | 1.00 | 148.442 | 0.000 | 0.000 | ||
| 720 | 2025.07.21 10:30 | close | 360 | 1.00 | 148.167 | 0.000 | 0.000 | 185.60 | 6469.43 |
| 721 | 2025.07.21 10:30 | buy | 361 | 1.00 | 148.167 | 0.000 | 0.000 | ||
| 722 | 2025.07.21 11:00 | close | 361 | 1.00 | 148.097 | 0.000 | 0.000 | -47.27 | 6422.16 |
| 723 | 2025.07.21 11:00 | sell | 362 | 1.00 | 148.097 | 0.000 | 0.000 | ||
| 724 | 2025.07.21 13:00 | close | 362 | 1.00 | 147.926 | 0.000 | 0.000 | 115.60 | 6537.76 |
| 725 | 2025.07.21 13:00 | buy | 363 | 1.00 | 147.926 | 0.000 | 0.000 | ||
| 726 | 2025.07.21 13:30 | close | 363 | 1.00 | 147.887 | 0.000 | 0.000 | -26.37 | 6511.39 |
| 727 | 2025.07.21 13:30 | sell | 364 | 1.00 | 147.887 | 0.000 | 0.000 | ||
| 728 | 2025.07.21 16:00 | close | 364 | 1.00 | 147.504 | 0.000 | 0.000 | 259.65 | 6771.04 |
| 729 | 2025.07.21 16:00 | buy | 365 | 1.00 | 147.504 | 0.000 | 0.000 | ||
| 730 | 2025.07.21 17:00 | close | 365 | 1.00 | 147.524 | 0.000 | 0.000 | 13.56 | 6784.60 |
| 731 | 2025.07.21 17:00 | sell | 366 | 1.00 | 147.524 | 0.000 | 0.000 | ||
| 732 | 2025.07.21 18:00 | close | 366 | 1.00 | 147.437 | 0.000 | 0.000 | 59.01 | 6843.61 |
| 733 | 2025.07.21 18:00 | buy | 367 | 1.00 | 147.437 | 0.000 | 0.000 | ||
| 734 | 2025.07.21 18:30 | close | 367 | 1.00 | 147.274 | 0.000 | 0.000 | -110.68 | 6732.93 |
| 735 | 2025.07.21 18:30 | sell | 368 | 1.00 | 147.274 | 0.000 | 0.000 | ||
| 736 | 2025.07.21 20:00 | close | 368 | 1.00 | 147.170 | 0.000 | 0.000 | 70.67 | 6803.60 |
| 737 | 2025.07.21 20:00 | buy | 369 | 1.00 | 147.170 | 0.000 | 0.000 | ||
| 738 | 2025.07.21 21:00 | close | 369 | 1.00 | 147.249 | 0.000 | 0.000 | 53.65 | 6857.25 |
| 739 | 2025.07.21 21:00 | sell | 370 | 1.00 | 147.249 | 0.000 | 0.000 | ||
| 740 | 2025.07.21 22:00 | close | 370 | 1.00 | 147.336 | 0.000 | 0.000 | -59.05 | 6798.20 |
| 741 | 2025.07.21 22:00 | buy | 371 | 1.00 | 147.336 | 0.000 | 0.000 | ||
| 742 | 2025.07.22 00:00 | close | 371 | 1.00 | 147.276 | 0.000 | 0.000 | -40.74 | 6757.46 |
| 743 | 2025.07.22 00:00 | sell | 372 | 1.00 | 147.276 | 0.000 | 0.000 | ||
| 744 | 2025.07.22 01:00 | close | 372 | 1.00 | 147.314 | 0.000 | 0.000 | -25.80 | 6731.66 |
| 745 | 2025.07.22 01:00 | buy | 373 | 1.00 | 147.314 | 0.000 | 0.000 | ||
| 746 | 2025.07.22 03:00 | close | 373 | 1.00 | 147.397 | 0.000 | 0.000 | 56.31 | 6787.97 |
| 747 | 2025.07.22 03:00 | sell | 374 | 1.00 | 147.397 | 0.000 | 0.000 | ||
| 748 | 2025.07.22 03:30 | close | 374 | 1.00 | 147.519 | 0.000 | 0.000 | -82.70 | 6705.27 |
| 749 | 2025.07.22 03:30 | buy | 375 | 1.00 | 147.519 | 0.000 | 0.000 | ||
| 750 | 2025.07.22 04:00 | close | 375 | 1.00 | 147.481 | 0.000 | 0.000 | -25.77 | 6679.50 |
| 751 | 2025.07.22 04:00 | sell | 376 | 1.00 | 147.481 | 0.000 | 0.000 | ||
| 752 | 2025.07.22 04:30 | close | 376 | 1.00 | 147.534 | 0.000 | 0.000 | -35.92 | 6643.58 |
| 753 | 2025.07.22 04:30 | buy | 377 | 1.00 | 147.534 | 0.000 | 0.000 | ||
| 754 | 2025.07.22 05:30 | close | 377 | 1.00 | 147.470 | 0.000 | 0.000 | -43.40 | 6600.18 |
| 755 | 2025.07.22 05:30 | sell | 378 | 1.00 | 147.470 | 0.000 | 0.000 | ||
| 756 | 2025.07.22 06:30 | close | 378 | 1.00 | 147.499 | 0.000 | 0.000 | -19.66 | 6580.52 |
| 757 | 2025.07.22 06:30 | buy | 379 | 1.00 | 147.499 | 0.000 | 0.000 | ||
| 758 | 2025.07.22 10:00 | close | 379 | 1.00 | 147.813 | 0.000 | 0.000 | 212.43 | 6792.95 |
| 759 | 2025.07.22 10:00 | sell | 380 | 1.00 | 147.813 | 0.000 | 0.000 | ||
| 760 | 2025.07.22 11:30 | close | 380 | 1.00 | 147.748 | 0.000 | 0.000 | 43.99 | 6836.94 |
| 761 | 2025.07.22 11:30 | buy | 381 | 1.00 | 147.748 | 0.000 | 0.000 | ||
| 762 | 2025.07.22 12:00 | close | 381 | 1.00 | 147.604 | 0.000 | 0.000 | -97.56 | 6739.38 |
| 763 | 2025.07.22 12:00 | sell | 382 | 1.00 | 147.604 | 0.000 | 0.000 | ||
| 764 | 2025.07.22 13:30 | close | 382 | 1.00 | 147.476 | 0.000 | 0.000 | 86.79 | 6826.17 |
| 765 | 2025.07.22 13:30 | buy | 383 | 1.00 | 147.476 | 0.000 | 0.000 | ||
| 766 | 2025.07.22 14:30 | close | 383 | 1.00 | 147.493 | 0.000 | 0.000 | 11.53 | 6837.70 |
| 767 | 2025.07.22 14:30 | sell | 384 | 1.00 | 147.493 | 0.000 | 0.000 | ||
| 768 | 2025.07.22 15:30 | close | 384 | 1.00 | 147.209 | 0.000 | 0.000 | 192.92 | 7030.62 |
| 769 | 2025.07.22 15:30 | buy | 385 | 1.00 | 147.209 | 0.000 | 0.000 | ||
| 770 | 2025.07.22 16:00 | close | 385 | 1.00 | 146.797 | 0.000 | 0.000 | -280.66 | 6749.96 |
| 771 | 2025.07.22 16:00 | sell | 386 | 1.00 | 146.797 | 0.000 | 0.000 | ||
| 772 | 2025.07.22 18:30 | close | 386 | 1.00 | 146.497 | 0.000 | 0.000 | 204.78 | 6954.74 |
| 773 | 2025.07.22 18:30 | buy | 387 | 1.00 | 146.497 | 0.000 | 0.000 | ||
| 774 | 2025.07.22 19:00 | close | 387 | 1.00 | 146.365 | 0.000 | 0.000 | -90.19 | 6864.55 |
| 775 | 2025.07.22 19:00 | sell | 388 | 1.00 | 146.365 | 0.000 | 0.000 | ||
| 776 | 2025.07.22 19:30 | close | 388 | 1.00 | 146.380 | 0.000 | 0.000 | -10.25 | 6854.30 |
| 777 | 2025.07.22 19:30 | buy | 389 | 1.00 | 146.380 | 0.000 | 0.000 | ||
| 778 | 2025.07.22 22:00 | close | 389 | 1.00 | 146.559 | 0.000 | 0.000 | 122.14 | 6976.44 |
| 779 | 2025.07.22 22:00 | sell | 390 | 1.00 | 146.559 | 0.000 | 0.000 | ||
| 780 | 2025.07.22 23:00 | close | 390 | 1.00 | 146.570 | 0.000 | 0.000 | -7.50 | 6968.94 |
| 781 | 2025.07.22 23:00 | buy | 391 | 1.00 | 146.570 | 0.000 | 0.000 | ||
| 782 | 2025.07.23 00:00 | close | 391 | 1.00 | 146.570 | 0.000 | 0.000 | 0.00 | 6968.94 |
| 783 | 2025.07.23 00:00 | sell | 392 | 1.00 | 146.570 | 0.000 | 0.000 | ||
| 784 | 2025.07.23 00:30 | close | 392 | 1.00 | 146.620 | 0.000 | 0.000 | -34.10 | 6934.84 |
| 785 | 2025.07.23 00:30 | buy | 393 | 1.00 | 146.620 | 0.000 | 0.000 | ||
| 786 | 2025.07.23 01:00 | close | 393 | 1.00 | 146.577 | 0.000 | 0.000 | -29.34 | 6905.50 |
| 787 | 2025.07.23 01:00 | sell | 394 | 1.00 | 146.577 | 0.000 | 0.000 | ||
| 788 | 2025.07.23 01:30 | close | 394 | 1.00 | 146.694 | 0.000 | 0.000 | -79.76 | 6825.74 |
| 789 | 2025.07.23 01:30 | buy | 395 | 1.00 | 146.694 | 0.000 | 0.000 | ||
| 790 | 2025.07.23 03:00 | close | 395 | 1.00 | 146.751 | 0.000 | 0.000 | 38.84 | 6864.58 |
| 791 | 2025.07.23 03:00 | sell | 396 | 1.00 | 146.751 | 0.000 | 0.000 | ||
| 792 | 2025.07.23 04:00 | close | 396 | 1.00 | 146.447 | 0.000 | 0.000 | 207.58 | 7072.16 |
| 793 | 2025.07.23 04:00 | buy | 397 | 1.00 | 146.447 | 0.000 | 0.000 | ||
| 794 | 2025.07.23 06:00 | close | 397 | 1.00 | 146.926 | 0.000 | 0.000 | 326.01 | 7398.17 |
| 795 | 2025.07.23 06:00 | sell | 398 | 1.00 | 146.926 | 0.000 | 0.000 | ||
| 796 | 2025.07.23 07:00 | close | 398 | 1.00 | 146.932 | 0.000 | 0.000 | -4.08 | 7394.09 |
| 797 | 2025.07.23 07:00 | buy | 399 | 1.00 | 146.932 | 0.000 | 0.000 | ||
| 798 | 2025.07.23 08:00 | close | 399 | 1.00 | 146.937 | 0.000 | 0.000 | 3.40 | 7397.49 |
| 799 | 2025.07.23 08:00 | sell | 400 | 1.00 | 146.937 | 0.000 | 0.000 | ||
| 800 | 2025.07.23 08:30 | close | 400 | 1.00 | 147.025 | 0.000 | 0.000 | -59.85 | 7337.64 |
| 801 | 2025.07.23 08:30 | buy | 401 | 1.00 | 147.025 | 0.000 | 0.000 | ||
| 802 | 2025.07.23 09:30 | close | 401 | 1.00 | 146.839 | 0.000 | 0.000 | -126.67 | 7210.97 |
| 803 | 2025.07.23 09:30 | sell | 402 | 1.00 | 146.839 | 0.000 | 0.000 | ||
| 804 | 2025.07.23 10:00 | close | 402 | 1.00 | 146.867 | 0.000 | 0.000 | -19.06 | 7191.91 |
| 805 | 2025.07.23 10:00 | buy | 403 | 1.00 | 146.867 | 0.000 | 0.000 | ||
| 806 | 2025.07.23 10:30 | close | 403 | 1.00 | 146.699 | 0.000 | 0.000 | -114.52 | 7077.39 |
| 807 | 2025.07.23 10:30 | sell | 404 | 1.00 | 146.699 | 0.000 | 0.000 | ||
| 808 | 2025.07.23 11:00 | close | 404 | 1.00 | 146.761 | 0.000 | 0.000 | -42.25 | 7035.14 |
| 809 | 2025.07.23 11:00 | buy | 405 | 1.00 | 146.761 | 0.000 | 0.000 | ||
| 810 | 2025.07.23 12:00 | close | 405 | 1.00 | 146.790 | 0.000 | 0.000 | 19.76 | 7054.90 |
| 811 | 2025.07.23 12:00 | sell | 406 | 1.00 | 146.790 | 0.000 | 0.000 | ||
| 812 | 2025.07.23 14:00 | close | 406 | 1.00 | 146.422 | 0.000 | 0.000 | 251.33 | 7306.23 |
| 813 | 2025.07.23 14:00 | buy | 407 | 1.00 | 146.422 | 0.000 | 0.000 | ||
| 814 | 2025.07.23 14:30 | close | 407 | 1.00 | 146.351 | 0.000 | 0.000 | -48.51 | 7257.72 |
| 815 | 2025.07.23 14:30 | sell | 408 | 1.00 | 146.351 | 0.000 | 0.000 | ||
| 816 | 2025.07.23 15:30 | close | 408 | 1.00 | 146.403 | 0.000 | 0.000 | -35.52 | 7222.20 |
| 817 | 2025.07.23 15:30 | buy | 409 | 1.00 | 146.403 | 0.000 | 0.000 | ||
| 818 | 2025.07.23 17:00 | close | 409 | 1.00 | 146.536 | 0.000 | 0.000 | 90.76 | 7312.96 |
| 819 | 2025.07.23 17:00 | sell | 410 | 1.00 | 146.536 | 0.000 | 0.000 | ||
| 820 | 2025.07.23 19:00 | close | 410 | 1.00 | 146.562 | 0.000 | 0.000 | -17.74 | 7295.22 |
| 821 | 2025.07.23 19:00 | buy | 411 | 1.00 | 146.562 | 0.000 | 0.000 | ||
| 822 | 2025.07.23 20:00 | close | 411 | 1.00 | 146.572 | 0.000 | 0.000 | 6.82 | 7302.04 |
| 823 | 2025.07.23 20:00 | sell | 412 | 1.00 | 146.572 | 0.000 | 0.000 | ||
| 824 | 2025.07.23 22:00 | close | 412 | 1.00 | 146.477 | 0.000 | 0.000 | 64.86 | 7366.90 |
| 825 | 2025.07.23 22:00 | buy | 413 | 1.00 | 146.477 | 0.000 | 0.000 | ||
| 826 | 2025.07.23 23:00 | close | 413 | 1.00 | 146.526 | 0.000 | 0.000 | 33.44 | 7400.34 |
| 827 | 2025.07.23 23:00 | sell | 414 | 1.00 | 146.526 | 0.000 | 0.000 | ||
| 828 | 2025.07.24 00:00 | close | 414 | 1.00 | 146.451 | 0.000 | 0.000 | 51.21 | 7451.55 |
| 829 | 2025.07.24 00:00 | buy | 415 | 1.00 | 146.451 | 0.000 | 0.000 | ||
| 830 | 2025.07.24 00:30 | close | 415 | 1.00 | 146.435 | 0.000 | 0.000 | -10.93 | 7440.62 |
| 831 | 2025.07.24 00:30 | sell | 416 | 1.00 | 146.435 | 0.000 | 0.000 | ||
| 832 | 2025.07.24 01:00 | close | 416 | 1.00 | 146.461 | 0.000 | 0.000 | -17.75 | 7422.87 |
| 833 | 2025.07.24 01:00 | buy | 417 | 1.00 | 146.461 | 0.000 | 0.000 | ||
| 834 | 2025.07.24 01:30 | close | 417 | 1.00 | 146.430 | 0.000 | 0.000 | -21.17 | 7401.70 |
| 835 | 2025.07.24 01:30 | sell | 418 | 1.00 | 146.430 | 0.000 | 0.000 | ||
| 836 | 2025.07.24 02:00 | close | 418 | 1.00 | 146.460 | 0.000 | 0.000 | -20.48 | 7381.22 |
| 837 | 2025.07.24 02:00 | buy | 419 | 1.00 | 146.460 | 0.000 | 0.000 | ||
| 838 | 2025.07.24 02:30 | close | 419 | 1.00 | 146.276 | 0.000 | 0.000 | -125.79 | 7255.43 |
| 839 | 2025.07.24 02:30 | sell | 420 | 1.00 | 146.276 | 0.000 | 0.000 | ||
| 840 | 2025.07.24 03:00 | close | 420 | 1.00 | 146.356 | 0.000 | 0.000 | -54.66 | 7200.77 |
| 841 | 2025.07.24 03:00 | buy | 421 | 1.00 | 146.356 | 0.000 | 0.000 | ||
| 842 | 2025.07.24 03:30 | close | 421 | 1.00 | 146.312 | 0.000 | 0.000 | -30.07 | 7170.70 |
| 843 | 2025.07.24 03:30 | sell | 422 | 1.00 | 146.312 | 0.000 | 0.000 | ||
| 844 | 2025.07.24 04:00 | close | 422 | 1.00 | 146.443 | 0.000 | 0.000 | -89.45 | 7081.25 |
| 845 | 2025.07.24 04:00 | buy | 423 | 1.00 | 146.443 | 0.000 | 0.000 | ||
| 846 | 2025.07.24 04:30 | close | 423 | 1.00 | 145.984 | 0.000 | 0.000 | -314.42 | 6766.83 |
| 847 | 2025.07.24 04:30 | sell | 424 | 1.00 | 145.984 | 0.000 | 0.000 | ||
| 848 | 2025.07.24 05:30 | close | 424 | 1.00 | 146.026 | 0.000 | 0.000 | -28.76 | 6738.07 |
| 849 | 2025.07.24 05:30 | buy | 425 | 1.00 | 146.026 | 0.000 | 0.000 | ||
| 850 | 2025.07.24 07:00 | close | 425 | 1.00 | 146.004 | 0.000 | 0.000 | -15.07 | 6723.00 |
| 851 | 2025.07.24 07:00 | sell | 426 | 1.00 | 146.004 | 0.000 | 0.000 | ||
| 852 | 2025.07.24 08:00 | close | 426 | 1.00 | 146.028 | 0.000 | 0.000 | -16.44 | 6706.56 |
| 853 | 2025.07.24 08:00 | buy | 427 | 1.00 | 146.028 | 0.000 | 0.000 | ||
| 854 | 2025.07.24 09:00 | close | 427 | 1.00 | 146.008 | 0.000 | 0.000 | -13.70 | 6692.86 |
| 855 | 2025.07.24 09:00 | sell | 428 | 1.00 | 146.008 | 0.000 | 0.000 | ||
| 856 | 2025.07.24 09:30 | close | 428 | 1.00 | 146.230 | 0.000 | 0.000 | -151.82 | 6541.04 |
| 857 | 2025.07.24 09:30 | buy | 429 | 1.00 | 146.230 | 0.000 | 0.000 | ||
| 858 | 2025.07.24 10:30 | close | 429 | 1.00 | 146.170 | 0.000 | 0.000 | -41.05 | 6499.99 |
| 859 | 2025.07.24 10:30 | sell | 430 | 1.00 | 146.170 | 0.000 | 0.000 | ||
| 860 | 2025.07.24 11:00 | close | 430 | 1.00 | 146.422 | 0.000 | 0.000 | -172.11 | 6327.88 |
| 861 | 2025.07.24 11:00 | buy | 431 | 1.00 | 146.422 | 0.000 | 0.000 | ||
| 862 | 2025.07.24 13:00 | close | 431 | 1.00 | 146.544 | 0.000 | 0.000 | 83.25 | 6411.13 |
| 863 | 2025.07.24 13:00 | sell | 432 | 1.00 | 146.544 | 0.000 | 0.000 | ||
| 864 | 2025.07.24 13:30 | close | 432 | 1.00 | 146.590 | 0.000 | 0.000 | -31.38 | 6379.75 |
| 865 | 2025.07.24 13:30 | buy | 433 | 1.00 | 146.590 | 0.000 | 0.000 | ||
| 866 | 2025.07.24 14:00 | close | 433 | 1.00 | 146.566 | 0.000 | 0.000 | -16.37 | 6363.38 |
| 867 | 2025.07.24 14:00 | sell | 434 | 1.00 | 146.566 | 0.000 | 0.000 | ||
| 868 | 2025.07.24 15:30 | close | 434 | 1.00 | 146.513 | 0.000 | 0.000 | 36.17 | 6399.55 |
| 869 | 2025.07.24 15:30 | buy | 435 | 1.00 | 146.513 | 0.000 | 0.000 | ||
| 870 | 2025.07.24 16:30 | close | 435 | 1.00 | 146.729 | 0.000 | 0.000 | 147.21 | 6546.76 |
| 871 | 2025.07.24 16:30 | sell | 436 | 1.00 | 146.729 | 0.000 | 0.000 | ||
| 872 | 2025.07.24 17:30 | close | 436 | 1.00 | 146.598 | 0.000 | 0.000 | 89.36 | 6636.12 |
| 873 | 2025.07.24 17:30 | buy | 437 | 1.00 | 146.598 | 0.000 | 0.000 | ||
| 874 | 2025.07.24 18:30 | close | 437 | 1.00 | 146.762 | 0.000 | 0.000 | 111.75 | 6747.87 |
| 875 | 2025.07.24 18:30 | sell | 438 | 1.00 | 146.762 | 0.000 | 0.000 | ||
| 876 | 2025.07.24 19:00 | close | 438 | 1.00 | 146.935 | 0.000 | 0.000 | -117.74 | 6630.13 |
| 877 | 2025.07.24 19:00 | buy | 439 | 1.00 | 146.935 | 0.000 | 0.000 | ||
| 878 | 2025.07.24 19:30 | close | 439 | 1.00 | 146.906 | 0.000 | 0.000 | -19.74 | 6610.39 |
| 879 | 2025.07.24 19:30 | sell | 440 | 1.00 | 146.906 | 0.000 | 0.000 | ||
| 880 | 2025.07.24 21:00 | close | 440 | 1.00 | 146.822 | 0.000 | 0.000 | 57.21 | 6667.60 |
| 881 | 2025.07.24 21:00 | buy | 441 | 1.00 | 146.822 | 0.000 | 0.000 | ||
| 882 | 2025.07.24 22:30 | close | 441 | 1.00 | 146.882 | 0.000 | 0.000 | 40.85 | 6708.45 |
| 883 | 2025.07.24 22:30 | sell | 442 | 1.00 | 146.882 | 0.000 | 0.000 | ||
| 884 | 2025.07.24 23:00 | close | 442 | 1.00 | 146.947 | 0.000 | 0.000 | -44.23 | 6664.22 |
| 885 | 2025.07.24 23:00 | buy | 443 | 1.00 | 146.947 | 0.000 | 0.000 | ||
| 886 | 2025.07.24 23:30 | close | 443 | 1.00 | 146.912 | 0.000 | 0.000 | -23.82 | 6640.40 |
| 887 | 2025.07.24 23:30 | sell | 444 | 1.00 | 146.912 | 0.000 | 0.000 | ||
| 888 | 2025.07.25 00:00 | close | 444 | 1.00 | 147.005 | 0.000 | 0.000 | -63.26 | 6577.14 |
| 889 | 2025.07.25 00:00 | buy | 445 | 1.00 | 147.005 | 0.000 | 0.000 | ||
| 890 | 2025.07.25 02:00 | close | 445 | 1.00 | 147.044 | 0.000 | 0.000 | 26.52 | 6603.66 |
| 891 | 2025.07.25 02:00 | sell | 446 | 1.00 | 147.044 | 0.000 | 0.000 | ||
| 892 | 2025.07.25 02:30 | close | 446 | 1.00 | 147.076 | 0.000 | 0.000 | -21.76 | 6581.90 |
| 893 | 2025.07.25 02:30 | buy | 447 | 1.00 | 147.076 | 0.000 | 0.000 | ||
| 894 | 2025.07.25 03:00 | close | 447 | 1.00 | 147.005 | 0.000 | 0.000 | -48.30 | 6533.60 |
| 895 | 2025.07.25 03:00 | sell | 448 | 1.00 | 147.005 | 0.000 | 0.000 | ||
| 896 | 2025.07.25 03:30 | close | 448 | 1.00 | 147.132 | 0.000 | 0.000 | -86.32 | 6447.28 |
| 897 | 2025.07.25 03:30 | buy | 449 | 1.00 | 147.132 | 0.000 | 0.000 | ||
| 898 | 2025.07.25 05:00 | close | 449 | 1.00 | 147.357 | 0.000 | 0.000 | 152.69 | 6599.97 |
| 899 | 2025.07.25 05:00 | sell | 450 | 1.00 | 147.357 | 0.000 | 0.000 | ||
| 900 | 2025.07.25 05:30 | close | 450 | 1.00 | 147.403 | 0.000 | 0.000 | -31.21 | 6568.76 |
| 901 | 2025.07.25 05:30 | buy | 451 | 1.00 | 147.403 | 0.000 | 0.000 | ||
| 902 | 2025.07.25 06:30 | close | 451 | 1.00 | 147.377 | 0.000 | 0.000 | -17.64 | 6551.12 |
| 903 | 2025.07.25 06:30 | sell | 452 | 1.00 | 147.377 | 0.000 | 0.000 | ||
| 904 | 2025.07.25 07:30 | close | 452 | 1.00 | 147.252 | 0.000 | 0.000 | 84.89 | 6636.01 |
| 905 | 2025.07.25 07:30 | buy | 453 | 1.00 | 147.252 | 0.000 | 0.000 | ||
| 906 | 2025.07.25 08:00 | close | 453 | 1.00 | 147.133 | 0.000 | 0.000 | -80.88 | 6555.13 |
| 907 | 2025.07.25 08:00 | sell | 454 | 1.00 | 147.133 | 0.000 | 0.000 | ||
| 908 | 2025.07.25 09:30 | close | 454 | 1.00 | 146.974 | 0.000 | 0.000 | 108.18 | 6663.31 |
| 909 | 2025.07.25 09:30 | buy | 455 | 1.00 | 146.974 | 0.000 | 0.000 | ||
| 910 | 2025.07.25 13:30 | close | 455 | 1.00 | 147.780 | 0.000 | 0.000 | 545.41 | 7208.72 |
| 911 | 2025.07.25 13:30 | sell | 456 | 1.00 | 147.780 | 0.000 | 0.000 | ||
| 912 | 2025.07.25 14:30 | close | 456 | 1.00 | 147.881 | 0.000 | 0.000 | -68.30 | 7140.42 |
| 913 | 2025.07.25 14:30 | buy | 457 | 1.00 | 147.881 | 0.000 | 0.000 | ||
| 914 | 2025.07.25 15:00 | close | 457 | 1.00 | 147.673 | 0.000 | 0.000 | -140.85 | 6999.57 |
| 915 | 2025.07.25 15:00 | sell | 458 | 1.00 | 147.673 | 0.000 | 0.000 | ||
| 916 | 2025.07.25 15:30 | close | 458 | 1.00 | 147.723 | 0.000 | 0.000 | -33.85 | 6965.72 |
| 917 | 2025.07.25 15:30 | buy | 459 | 1.00 | 147.723 | 0.000 | 0.000 | ||
| 918 | 2025.07.25 16:30 | close | 459 | 1.00 | 147.770 | 0.000 | 0.000 | 31.81 | 6997.53 |
| 919 | 2025.07.25 16:30 | sell | 460 | 1.00 | 147.770 | 0.000 | 0.000 | ||
| 920 | 2025.07.25 18:00 | close | 460 | 1.00 | 147.739 | 0.000 | 0.000 | 20.98 | 7018.51 |
| 921 | 2025.07.25 18:00 | buy | 461 | 1.00 | 147.739 | 0.000 | 0.000 | ||
| 922 | 2025.07.25 18:30 | close | 461 | 1.00 | 147.701 | 0.000 | 0.000 | -25.73 | 6992.78 |
| 923 | 2025.07.25 18:30 | sell | 462 | 1.00 | 147.701 | 0.000 | 0.000 | ||
| 924 | 2025.07.25 19:00 | close | 462 | 1.00 | 147.791 | 0.000 | 0.000 | -60.90 | 6931.88 |
| 925 | 2025.07.25 19:00 | buy | 463 | 1.00 | 147.791 | 0.000 | 0.000 | ||
| 926 | 2025.07.25 19:30 | close | 463 | 1.00 | 147.750 | 0.000 | 0.000 | -27.75 | 6904.13 |
| 927 | 2025.07.25 19:30 | sell | 464 | 1.00 | 147.750 | 0.000 | 0.000 | ||
| 928 | 2025.07.25 20:00 | close | 464 | 1.00 | 147.766 | 0.000 | 0.000 | -10.83 | 6893.30 |
| 929 | 2025.07.25 20:00 | buy | 465 | 1.00 | 147.766 | 0.000 | 0.000 | ||
| 930 | 2025.07.25 20:30 | close | 465 | 1.00 | 147.704 | 0.000 | 0.000 | -41.98 | 6851.32 |
| 931 | 2025.07.25 20:30 | sell | 466 | 1.00 | 147.704 | 0.000 | 0.000 | ||
| 932 | 2025.07.25 23:00 | close | 466 | 1.00 | 147.627 | 0.000 | 0.000 | 52.16 | 6903.48 |
| 933 | 2025.07.25 23:00 | buy | 467 | 1.00 | 147.627 | 0.000 | 0.000 | ||
| 934 | 2025.07.28 00:00 | close | 467 | 1.00 | 147.716 | 0.000 | 0.000 | 60.25 | 6963.73 |
| 935 | 2025.07.28 00:00 | sell | 468 | 1.00 | 147.716 | 0.000 | 0.000 | ||
| 936 | 2025.07.28 00:30 | close | 468 | 1.00 | 147.684 | 0.000 | 0.000 | 21.67 | 6985.40 |
| 937 | 2025.07.28 00:30 | buy | 469 | 1.00 | 147.684 | 0.000 | 0.000 | ||
| 938 | 2025.07.28 01:00 | close | 469 | 1.00 | 147.653 | 0.000 | 0.000 | -21.00 | 6964.40 |
| 939 | 2025.07.28 01:00 | sell | 470 | 1.00 | 147.653 | 0.000 | 0.000 | ||
| 940 | 2025.07.28 01:30 | close | 470 | 1.00 | 147.684 | 0.000 | 0.000 | -20.99 | 6943.41 |
| 941 | 2025.07.28 01:30 | buy | 471 | 1.00 | 147.684 | 0.000 | 0.000 | ||
| 942 | 2025.07.28 02:30 | close | 471 | 1.00 | 147.804 | 0.000 | 0.000 | 81.19 | 7024.60 |
| 943 | 2025.07.28 02:30 | sell | 472 | 1.00 | 147.804 | 0.000 | 0.000 | ||
| 944 | 2025.07.28 04:30 | close | 472 | 1.00 | 147.766 | 0.000 | 0.000 | 25.72 | 7050.32 |
| 945 | 2025.07.28 04:30 | buy | 473 | 1.00 | 147.766 | 0.000 | 0.000 | ||
| 946 | 2025.07.28 06:00 | close | 473 | 1.00 | 147.831 | 0.000 | 0.000 | 43.97 | 7094.29 |
| 947 | 2025.07.28 06:00 | sell | 474 | 1.00 | 147.831 | 0.000 | 0.000 | ||
| 948 | 2025.07.28 07:30 | close | 474 | 1.00 | 147.725 | 0.000 | 0.000 | 71.75 | 7166.04 |
| 949 | 2025.07.28 07:30 | buy | 475 | 1.00 | 147.725 | 0.000 | 0.000 | ||
| 950 | 2025.07.28 10:00 | close | 475 | 1.00 | 148.015 | 0.000 | 0.000 | 195.93 | 7361.97 |
| 951 | 2025.07.28 10:00 | sell | 476 | 1.00 | 148.015 | 0.000 | 0.000 | ||
| 952 | 2025.07.28 11:00 | close | 476 | 1.00 | 148.300 | 0.000 | 0.000 | -192.18 | 7169.79 |
| 953 | 2025.07.28 11:00 | buy | 477 | 1.00 | 148.300 | 0.000 | 0.000 | ||
| 954 | 2025.07.28 11:30 | close | 477 | 1.00 | 148.224 | 0.000 | 0.000 | -51.27 | 7118.52 |
| 955 | 2025.07.28 11:30 | sell | 478 | 1.00 | 148.224 | 0.000 | 0.000 | ||
| 956 | 2025.07.28 12:00 | close | 478 | 1.00 | 148.285 | 0.000 | 0.000 | -41.14 | 7077.38 |
| 957 | 2025.07.28 12:00 | buy | 479 | 1.00 | 148.285 | 0.000 | 0.000 | ||
| 958 | 2025.07.28 14:30 | close | 479 | 1.00 | 148.389 | 0.000 | 0.000 | 70.09 | 7147.47 |
| 959 | 2025.07.28 14:30 | sell | 480 | 1.00 | 148.389 | 0.000 | 0.000 | ||
| 960 | 2025.07.28 16:30 | close | 480 | 1.00 | 148.106 | 0.000 | 0.000 | 191.08 | 7338.55 |
| 961 | 2025.07.28 16:30 | buy | 481 | 1.00 | 148.106 | 0.000 | 0.000 | ||
| 962 | 2025.07.28 17:30 | close | 481 | 1.00 | 148.121 | 0.000 | 0.000 | 10.13 | 7348.68 |
| 963 | 2025.07.28 17:30 | sell | 482 | 1.00 | 148.121 | 0.000 | 0.000 | ||
| 964 | 2025.07.28 18:00 | close | 482 | 1.00 | 148.284 | 0.000 | 0.000 | -109.92 | 7238.76 |
| 965 | 2025.07.28 18:00 | buy | 483 | 1.00 | 148.284 | 0.000 | 0.000 | ||
| 966 | 2025.07.28 20:00 | close | 483 | 1.00 | 148.482 | 0.000 | 0.000 | 133.35 | 7372.11 |
| 967 | 2025.07.28 20:00 | sell | 484 | 1.00 | 148.482 | 0.000 | 0.000 | ||
| 968 | 2025.07.28 21:00 | close | 484 | 1.00 | 148.534 | 0.000 | 0.000 | -35.01 | 7337.10 |
| 969 | 2025.07.28 21:00 | buy | 485 | 1.00 | 148.534 | 0.000 | 0.000 | ||
| 970 | 2025.07.28 22:30 | close | 485 | 1.00 | 148.530 | 0.000 | 0.000 | -2.69 | 7334.41 |
| 971 | 2025.07.28 22:30 | sell | 486 | 1.00 | 148.530 | 0.000 | 0.000 | ||
| 972 | 2025.07.28 23:00 | close | 486 | 1.00 | 148.559 | 0.000 | 0.000 | -19.52 | 7314.89 |
| 973 | 2025.07.28 23:00 | buy | 487 | 1.00 | 148.559 | 0.000 | 0.000 | ||
| 974 | 2025.07.28 23:30 | close | 487 | 1.00 | 148.501 | 0.000 | 0.000 | -39.06 | 7275.83 |
| 975 | 2025.07.28 23:30 | sell | 488 | 1.00 | 148.501 | 0.000 | 0.000 | ||
| 976 | 2025.07.29 00:30 | close | 488 | 1.00 | 148.533 | 0.000 | 0.000 | -21.54 | 7254.29 |
| 977 | 2025.07.29 00:30 | buy | 489 | 1.00 | 148.533 | 0.000 | 0.000 | ||
| 978 | 2025.07.29 02:00 | close | 489 | 1.00 | 148.496 | 0.000 | 0.000 | -24.92 | 7229.37 |
| 979 | 2025.07.29 02:00 | sell | 490 | 1.00 | 148.496 | 0.000 | 0.000 | ||
| 980 | 2025.07.29 02:30 | close | 490 | 1.00 | 148.603 | 0.000 | 0.000 | -72.00 | 7157.37 |
| 981 | 2025.07.29 02:30 | buy | 491 | 1.00 | 148.603 | 0.000 | 0.000 | ||
| 982 | 2025.07.29 03:00 | close | 491 | 1.00 | 148.452 | 0.000 | 0.000 | -101.72 | 7055.65 |
| 983 | 2025.07.29 03:00 | sell | 492 | 1.00 | 148.452 | 0.000 | 0.000 | ||
| 984 | 2025.07.29 03:30 | close | 492 | 1.00 | 148.607 | 0.000 | 0.000 | -104.30 | 6951.35 |
| 985 | 2025.07.29 03:30 | buy | 493 | 1.00 | 148.607 | 0.000 | 0.000 | ||
| 986 | 2025.07.29 04:30 | close | 493 | 1.00 | 148.572 | 0.000 | 0.000 | -23.56 | 6927.79 |
| 987 | 2025.07.29 04:30 | sell | 494 | 1.00 | 148.572 | 0.000 | 0.000 | ||
| 988 | 2025.07.29 05:00 | close | 494 | 1.00 | 148.601 | 0.000 | 0.000 | -19.52 | 6908.27 |
| 989 | 2025.07.29 05:00 | buy | 495 | 1.00 | 148.601 | 0.000 | 0.000 | ||
| 990 | 2025.07.29 05:30 | close | 495 | 1.00 | 148.311 | 0.000 | 0.000 | -195.54 | 6712.73 |
| 991 | 2025.07.29 05:30 | sell | 496 | 1.00 | 148.311 | 0.000 | 0.000 | ||
| 992 | 2025.07.29 06:00 | close | 496 | 1.00 | 148.352 | 0.000 | 0.000 | -27.64 | 6685.09 |
| 993 | 2025.07.29 06:00 | buy | 497 | 1.00 | 148.352 | 0.000 | 0.000 | ||
| 994 | 2025.07.29 07:00 | close | 497 | 1.00 | 148.353 | 0.000 | 0.000 | 0.67 | 6685.76 |
| 995 | 2025.07.29 07:00 | sell | 498 | 1.00 | 148.353 | 0.000 | 0.000 | ||
| 996 | 2025.07.29 07:30 | close | 498 | 1.00 | 148.425 | 0.000 | 0.000 | -48.51 | 6637.25 |
| 997 | 2025.07.29 07:30 | buy | 499 | 1.00 | 148.425 | 0.000 | 0.000 | ||
| 998 | 2025.07.29 08:00 | close | 499 | 1.00 | 148.343 | 0.000 | 0.000 | -55.28 | 6581.97 |
| 999 | 2025.07.29 08:00 | sell | 500 | 1.00 | 148.343 | 0.000 | 0.000 | ||
| 1000 | 2025.07.29 09:00 | close | 500 | 1.00 | 148.248 | 0.000 | 0.000 | 64.08 | 6646.05 |
| 1001 | 2025.07.29 09:00 | buy | 501 | 1.00 | 148.248 | 0.000 | 0.000 | ||
| 1002 | 2025.07.29 11:00 | close | 501 | 1.00 | 148.573 | 0.000 | 0.000 | 218.75 | 6864.80 |
| 1003 | 2025.07.29 11:00 | sell | 502 | 1.00 | 148.573 | 0.000 | 0.000 | ||
| 1004 | 2025.07.29 12:00 | close | 502 | 1.00 | 148.562 | 0.000 | 0.000 | 7.40 | 6872.20 |
| 1005 | 2025.07.29 12:00 | buy | 503 | 1.00 | 148.562 | 0.000 | 0.000 | ||
| 1006 | 2025.07.29 12:30 | close | 503 | 1.00 | 148.532 | 0.000 | 0.000 | -20.20 | 6852.00 |
| 1007 | 2025.07.29 12:30 | sell | 504 | 1.00 | 148.532 | 0.000 | 0.000 | ||
| 1008 | 2025.07.29 13:00 | close | 504 | 1.00 | 148.560 | 0.000 | 0.000 | -18.85 | 6833.15 |
| 1009 | 2025.07.29 13:00 | buy | 505 | 1.00 | 148.560 | 0.000 | 0.000 | ||
| 1010 | 2025.07.29 13:30 | close | 505 | 1.00 | 148.392 | 0.000 | 0.000 | -113.21 | 6719.94 |
| 1011 | 2025.07.29 13:30 | sell | 506 | 1.00 | 148.392 | 0.000 | 0.000 | ||
| 1012 | 2025.07.29 14:00 | close | 506 | 1.00 | 148.552 | 0.000 | 0.000 | -107.71 | 6612.23 |
| 1013 | 2025.07.29 14:00 | buy | 507 | 1.00 | 148.552 | 0.000 | 0.000 | ||
| 1014 | 2025.07.29 16:00 | close | 507 | 1.00 | 148.698 | 0.000 | 0.000 | 98.19 | 6710.42 |
| 1015 | 2025.07.29 16:00 | sell | 508 | 1.00 | 148.698 | 0.000 | 0.000 | ||
| 1016 | 2025.07.29 17:30 | close | 508 | 1.00 | 148.597 | 0.000 | 0.000 | 67.97 | 6778.39 |
| 1017 | 2025.07.29 17:30 | buy | 509 | 1.00 | 148.597 | 0.000 | 0.000 | ||
| 1018 | 2025.07.29 18:00 | close | 509 | 1.00 | 148.468 | 0.000 | 0.000 | -86.89 | 6691.50 |
| 1019 | 2025.07.29 18:00 | sell | 510 | 1.00 | 148.468 | 0.000 | 0.000 | ||
| 1020 | 2025.07.29 19:00 | close | 510 | 1.00 | 148.587 | 0.000 | 0.000 | -80.09 | 6611.41 |
| 1021 | 2025.07.29 19:00 | buy | 511 | 1.00 | 148.587 | 0.000 | 0.000 | ||
| 1022 | 2025.07.29 19:30 | close | 511 | 1.00 | 148.562 | 0.000 | 0.000 | -16.83 | 6594.58 |
| 1023 | 2025.07.29 19:30 | sell | 512 | 1.00 | 148.562 | 0.000 | 0.000 | ||
| 1024 | 2025.07.29 21:00 | close | 512 | 1.00 | 148.499 | 0.000 | 0.000 | 42.42 | 6637.00 |
| 1025 | 2025.07.29 21:00 | buy | 513 | 1.00 | 148.499 | 0.000 | 0.000 | ||
| 1026 | 2025.07.29 22:00 | close | 513 | 1.00 | 148.425 | 0.000 | 0.000 | -49.86 | 6587.14 |
| 1027 | 2025.07.29 22:00 | sell | 514 | 1.00 | 148.425 | 0.000 | 0.000 | ||
| 1028 | 2025.07.29 23:00 | close | 514 | 1.00 | 148.514 | 0.000 | 0.000 | -59.93 | 6527.21 |
| 1029 | 2025.07.29 23:00 | buy | 515 | 1.00 | 148.514 | 0.000 | 0.000 | ||
| 1030 | 2025.07.29 23:30 | close | 515 | 1.00 | 148.474 | 0.000 | 0.000 | -26.94 | 6500.27 |
| 1031 | 2025.07.29 23:30 | sell | 516 | 1.00 | 148.474 | 0.000 | 0.000 | ||
| 1032 | 2025.07.30 01:30 | close | 516 | 1.00 | 148.480 | 0.000 | 0.000 | -4.04 | 6496.23 |
| 1033 | 2025.07.30 01:30 | buy | 517 | 1.00 | 148.480 | 0.000 | 0.000 | ||
| 1034 | 2025.07.30 02:00 | close | 517 | 1.00 | 148.465 | 0.000 | 0.000 | -10.10 | 6486.13 |
| 1035 | 2025.07.30 02:00 | sell | 518 | 1.00 | 148.465 | 0.000 | 0.000 | ||
| 1036 | 2025.07.30 02:30 | close | 518 | 1.00 | 148.490 | 0.000 | 0.000 | -16.84 | 6469.29 |
| 1037 | 2025.07.30 02:30 | buy | 519 | 1.00 | 148.490 | 0.000 | 0.000 | ||
| 1038 | 2025.07.30 03:00 | close | 519 | 1.00 | 148.420 | 0.000 | 0.000 | -47.16 | 6422.13 |
| 1039 | 2025.07.30 03:00 | sell | 520 | 1.00 | 148.420 | 0.000 | 0.000 | ||
| 1040 | 2025.07.30 04:30 | close | 520 | 1.00 | 148.121 | 0.000 | 0.000 | 201.86 | 6623.99 |
| 1041 | 2025.07.30 04:30 | buy | 521 | 1.00 | 148.121 | 0.000 | 0.000 | ||
| 1042 | 2025.07.30 05:30 | close | 521 | 1.00 | 148.066 | 0.000 | 0.000 | -37.15 | 6586.84 |
| 1043 | 2025.07.30 05:30 | sell | 522 | 1.00 | 148.066 | 0.000 | 0.000 | ||
| 1044 | 2025.07.30 07:00 | close | 522 | 1.00 | 147.981 | 0.000 | 0.000 | 57.44 | 6644.28 |
| 1045 | 2025.07.30 07:00 | buy | 523 | 1.00 | 147.981 | 0.000 | 0.000 | ||
| 1046 | 2025.07.30 08:30 | close | 523 | 1.00 | 147.919 | 0.000 | 0.000 | -41.91 | 6602.37 |
| 1047 | 2025.07.30 08:30 | sell | 524 | 1.00 | 147.919 | 0.000 | 0.000 | ||
| 1048 | 2025.07.30 09:00 | close | 524 | 1.00 | 148.036 | 0.000 | 0.000 | -79.03 | 6523.34 |
| 1049 | 2025.07.30 09:00 | buy | 525 | 1.00 | 148.036 | 0.000 | 0.000 | ||
| 1050 | 2025.07.30 09:30 | close | 525 | 1.00 | 147.985 | 0.000 | 0.000 | -34.46 | 6488.88 |
| 1051 | 2025.07.30 09:30 | sell | 526 | 1.00 | 147.985 | 0.000 | 0.000 | ||
| 1052 | 2025.07.30 10:30 | close | 526 | 1.00 | 147.995 | 0.000 | 0.000 | -6.76 | 6482.12 |
| 1053 | 2025.07.30 10:30 | buy | 527 | 1.00 | 147.995 | 0.000 | 0.000 | ||
| 1054 | 2025.07.30 11:30 | close | 527 | 1.00 | 147.997 | 0.000 | 0.000 | 1.35 | 6483.47 |
| 1055 | 2025.07.30 11:30 | sell | 528 | 1.00 | 147.997 | 0.000 | 0.000 | ||
| 1056 | 2025.07.30 12:30 | close | 528 | 1.00 | 148.009 | 0.000 | 0.000 | -8.11 | 6475.36 |
| 1057 | 2025.07.30 12:30 | buy | 529 | 1.00 | 148.009 | 0.000 | 0.000 | ||
| 1058 | 2025.07.30 14:00 | close | 529 | 1.00 | 148.168 | 0.000 | 0.000 | 107.31 | 6582.67 |
| 1059 | 2025.07.30 14:00 | sell | 530 | 1.00 | 148.168 | 0.000 | 0.000 | ||
| 1060 | 2025.07.30 14:30 | close | 530 | 1.00 | 148.226 | 0.000 | 0.000 | -39.13 | 6543.54 |
| 1061 | 2025.07.30 14:30 | buy | 531 | 1.00 | 148.226 | 0.000 | 0.000 | ||
| 1062 | 2025.07.30 17:30 | close | 531 | 1.00 | 148.950 | 0.000 | 0.000 | 486.07 | 7029.61 |
| 1063 | 2025.07.30 17:30 | sell | 532 | 1.00 | 148.950 | 0.000 | 0.000 | ||
| 1064 | 2025.07.30 18:30 | close | 532 | 1.00 | 148.957 | 0.000 | 0.000 | -4.70 | 7024.91 |
| 1065 | 2025.07.30 18:30 | buy | 533 | 1.00 | 148.957 | 0.000 | 0.000 | ||
| 1066 | 2025.07.30 19:30 | close | 533 | 1.00 | 149.035 | 0.000 | 0.000 | 52.34 | 7077.25 |
| 1067 | 2025.07.30 19:30 | sell | 534 | 1.00 | 149.035 | 0.000 | 0.000 | ||
| 1068 | 2025.07.30 22:00 | close | 534 | 1.00 | 149.357 | 0.000 | 0.000 | -215.59 | 6861.66 |
| 1069 | 2025.07.30 22:00 | buy | 535 | 1.00 | 149.357 | 0.000 | 0.000 | ||
| 1070 | 2025.07.30 23:00 | close | 535 | 1.00 | 149.408 | 0.000 | 0.000 | 34.13 | 6895.79 |
| 1071 | 2025.07.30 23:00 | sell | 536 | 1.00 | 149.408 | 0.000 | 0.000 | ||
| 1072 | 2025.07.30 23:30 | close | 536 | 1.00 | 149.492 | 0.000 | 0.000 | -56.19 | 6839.60 |
| 1073 | 2025.07.30 23:30 | buy | 537 | 1.00 | 149.492 | 0.000 | 0.000 | ||
| 1074 | 2025.07.31 00:00 | close | 537 | 1.00 | 149.465 | 0.000 | 0.000 | -18.06 | 6821.54 |
| 1075 | 2025.07.31 00:00 | sell | 538 | 1.00 | 149.465 | 0.000 | 0.000 | ||
| 1076 | 2025.07.31 02:30 | close | 538 | 1.00 | 149.396 | 0.000 | 0.000 | 46.19 | 6867.73 |
| 1077 | 2025.07.31 02:30 | buy | 539 | 1.00 | 149.396 | 0.000 | 0.000 | ||
| 1078 | 2025.07.31 03:00 | close | 539 | 1.00 | 149.214 | 0.000 | 0.000 | -121.97 | 6745.76 |
| 1079 | 2025.07.31 03:00 | sell | 540 | 1.00 | 149.214 | 0.000 | 0.000 | ||
| 1080 | 2025.07.31 03:30 | close | 540 | 1.00 | 149.324 | 0.000 | 0.000 | -73.67 | 6672.09 |
| 1081 | 2025.07.31 03:30 | buy | 541 | 1.00 | 149.324 | 0.000 | 0.000 | ||
| 1082 | 2025.07.31 04:00 | close | 541 | 1.00 | 149.301 | 0.000 | 0.000 | -15.41 | 6656.68 |
| 1083 | 2025.07.31 04:00 | sell | 542 | 1.00 | 149.301 | 0.000 | 0.000 | ||
| 1084 | 2025.07.31 06:30 | close | 542 | 1.00 | 148.863 | 0.000 | 0.000 | 294.23 | 6950.91 |
| 1085 | 2025.07.31 06:30 | buy | 543 | 1.00 | 148.863 | 0.000 | 0.000 | ||
| 1086 | 2025.07.31 07:00 | close | 543 | 1.00 | 148.741 | 0.000 | 0.000 | -82.02 | 6868.89 |
| 1087 | 2025.07.31 07:00 | sell | 544 | 1.00 | 148.741 | 0.000 | 0.000 | ||
| 1088 | 2025.07.31 07:30 | close | 544 | 1.00 | 148.876 | 0.000 | 0.000 | -90.68 | 6778.21 |
| 1089 | 2025.07.31 07:30 | buy | 545 | 1.00 | 148.876 | 0.000 | 0.000 | ||
| 1090 | 2025.07.31 09:00 | close | 545 | 1.00 | 148.784 | 0.000 | 0.000 | -61.83 | 6716.38 |
| 1091 | 2025.07.31 09:00 | sell | 546 | 1.00 | 148.784 | 0.000 | 0.000 | ||
| 1092 | 2025.07.31 10:00 | close | 546 | 1.00 | 148.887 | 0.000 | 0.000 | -69.18 | 6647.20 |
| 1093 | 2025.07.31 10:00 | buy | 547 | 1.00 | 148.887 | 0.000 | 0.000 | ||
| 1094 | 2025.07.31 14:00 | close | 547 | 1.00 | 149.938 | 0.000 | 0.000 | 700.96 | 7348.16 |
| 1095 | 2025.07.31 14:00 | sell | 548 | 1.00 | 149.938 | 0.000 | 0.000 | ||
| 1096 | 2025.07.31 14:30 | close | 548 | 1.00 | 149.997 | 0.000 | 0.000 | -39.33 | 7308.83 |
| 1097 | 2025.07.31 14:30 | buy | 549 | 1.00 | 149.997 | 0.000 | 0.000 | ||
| 1098 | 2025.07.31 15:00 | close | 549 | 1.00 | 149.871 | 0.000 | 0.000 | -84.07 | 7224.76 |
| 1099 | 2025.07.31 15:00 | sell | 550 | 1.00 | 149.871 | 0.000 | 0.000 | ||
| 1100 | 2025.07.31 15:30 | close | 550 | 1.00 | 149.990 | 0.000 | 0.000 | -79.34 | 7145.42 |
| 1101 | 2025.07.31 15:30 | buy | 551 | 1.00 | 149.990 | 0.000 | 0.000 | ||
| 1102 | 2025.07.31 17:30 | close | 551 | 1.00 | 150.552 | 0.000 | 0.000 | 373.29 | 7518.71 |
| 1103 | 2025.07.31 17:30 | sell | 552 | 1.00 | 150.552 | 0.000 | 0.000 | ||
| 1104 | 2025.07.31 18:30 | close | 552 | 1.00 | 150.534 | 0.000 | 0.000 | 11.96 | 7530.67 |
| 1105 | 2025.07.31 18:30 | buy | 553 | 1.00 | 150.534 | 0.000 | 0.000 | ||
| 1106 | 2025.07.31 20:00 | close | 553 | 1.00 | 150.677 | 0.000 | 0.000 | 94.90 | 7625.57 |
| 1107 | 2025.07.31 20:00 | sell | 554 | 1.00 | 150.677 | 0.000 | 0.000 | ||
| 1108 | 2025.07.31 21:00 | close | 554 | 1.00 | 150.673 | 0.000 | 0.000 | 2.65 | 7628.22 |
| 1109 | 2025.07.31 21:00 | buy | 555 | 1.00 | 150.673 | 0.000 | 0.000 | ||
| 1110 | 2025.07.31 22:30 | close | 555 | 1.00 | 150.751 | 0.000 | 0.000 | 51.74 | 7679.96 |
| 1111 | 2025.07.31 22:30 | sell | 556 | 1.00 | 150.751 | 0.000 | 0.000 | ||
| 1112 | 2025.07.31 23:00 | close | 556 | 1.00 | 150.806 | 0.000 | 0.000 | -36.47 | 7643.49 |
| 1113 | 2025.07.31 23:00 | buy | 557 | 1.00 | 150.806 | 0.000 | 0.000 | ||
| 1114 | 2025.07.31 23:30 | close | 557 | 1.00 | 150.794 | 0.000 | 0.000 | -7.96 | 7635.53 |
| 1115 | 2025.07.31 23:30 | sell | 558 | 1.00 | 150.794 | 0.000 | 0.000 | ||
| 1116 | 2025.08.01 01:30 | close | 558 | 1.00 | 150.759 | 0.000 | 0.000 | 23.22 | 7658.75 |
| 1117 | 2025.08.01 01:30 | buy | 559 | 1.00 | 150.759 | 0.000 | 0.000 | ||
| 1118 | 2025.08.01 02:00 | close | 559 | 1.00 | 150.737 | 0.000 | 0.000 | -14.59 | 7644.16 |
| 1119 | 2025.08.01 02:00 | sell | 560 | 1.00 | 150.737 | 0.000 | 0.000 | ||
| 1120 | 2025.08.01 03:00 | close | 560 | 1.00 | 150.820 | 0.000 | 0.000 | -55.03 | 7589.13 |
| 1121 | 2025.08.01 03:00 | buy | 561 | 1.00 | 150.820 | 0.000 | 0.000 | ||
| 1122 | 2025.08.01 03:30 | close | 561 | 1.00 | 150.636 | 0.000 | 0.000 | -122.15 | 7466.98 |
| 1123 | 2025.08.01 03:30 | sell | 562 | 1.00 | 150.636 | 0.000 | 0.000 | ||
| 1124 | 2025.08.01 04:00 | close | 562 | 1.00 | 150.746 | 0.000 | 0.000 | -72.97 | 7394.01 |
| 1125 | 2025.08.01 04:00 | buy | 563 | 1.00 | 150.746 | 0.000 | 0.000 | ||
| 1126 | 2025.08.01 04:30 | close | 563 | 1.00 | 150.647 | 0.000 | 0.000 | -65.72 | 7328.29 |
| 1127 | 2025.08.01 04:30 | sell | 564 | 1.00 | 150.647 | 0.000 | 0.000 | ||
| 1128 | 2025.08.01 05:00 | close | 564 | 1.00 | 150.912 | 0.000 | 0.000 | -175.60 | 7152.69 |
| 1129 | 2025.08.01 05:00 | buy | 565 | 1.00 | 150.912 | 0.000 | 0.000 | ||
| 1130 | 2025.08.01 05:30 | close | 565 | 1.00 | 150.754 | 0.000 | 0.000 | -104.81 | 7047.88 |
| 1131 | 2025.08.01 05:30 | sell | 566 | 1.00 | 150.754 | 0.000 | 0.000 | ||
| 1132 | 2025.08.01 06:00 | close | 566 | 1.00 | 150.775 | 0.000 | 0.000 | -13.93 | 7033.95 |
| 1133 | 2025.08.01 06:00 | buy | 567 | 1.00 | 150.775 | 0.000 | 0.000 | ||
| 1134 | 2025.08.01 06:30 | close | 567 | 1.00 | 150.664 | 0.000 | 0.000 | -73.67 | 6960.28 |
| 1135 | 2025.08.01 06:30 | sell | 568 | 1.00 | 150.664 | 0.000 | 0.000 | ||
| 1136 | 2025.08.01 07:30 | close | 568 | 1.00 | 150.656 | 0.000 | 0.000 | 5.31 | 6965.59 |
| 1137 | 2025.08.01 07:30 | buy | 569 | 1.00 | 150.656 | 0.000 | 0.000 | ||
| 1138 | 2025.08.01 08:00 | close | 569 | 1.00 | 150.603 | 0.000 | 0.000 | -35.19 | 6930.40 |
| 1139 | 2025.08.01 08:00 | sell | 570 | 1.00 | 150.603 | 0.000 | 0.000 | ||
| 1140 | 2025.08.01 09:30 | close | 570 | 1.00 | 150.547 | 0.000 | 0.000 | 37.20 | 6967.60 |
| 1141 | 2025.08.01 09:30 | buy | 571 | 1.00 | 150.547 | 0.000 | 0.000 | ||
| 1142 | 2025.08.01 10:30 | close | 571 | 1.00 | 150.505 | 0.000 | 0.000 | -27.91 | 6939.69 |
| 1143 | 2025.08.01 10:30 | sell | 572 | 1.00 | 150.505 | 0.000 | 0.000 | ||
| 1144 | 2025.08.01 11:00 | close | 572 | 1.00 | 150.545 | 0.000 | 0.000 | -26.57 | 6913.12 |
| 1145 | 2025.08.01 11:00 | buy | 573 | 1.00 | 150.545 | 0.000 | 0.000 | ||
| 1146 | 2025.08.01 12:30 | close | 573 | 1.00 | 150.484 | 0.000 | 0.000 | -40.54 | 6872.58 |
| 1147 | 2025.08.01 12:30 | sell | 574 | 1.00 | 150.484 | 0.000 | 0.000 | ||
| 1148 | 2025.08.01 13:00 | close | 574 | 1.00 | 150.516 | 0.000 | 0.000 | -21.26 | 6851.32 |
| 1149 | 2025.08.01 13:00 | buy | 575 | 1.00 | 150.516 | 0.000 | 0.000 | ||
| 1150 | 2025.08.01 13:30 | close | 575 | 1.00 | 150.453 | 0.000 | 0.000 | -41.87 | 6809.45 |
| 1151 | 2025.08.01 13:30 | sell | 576 | 1.00 | 150.453 | 0.000 | 0.000 | ||
| 1152 | 2025.08.01 15:00 | close | 576 | 1.00 | 150.526 | 0.000 | 0.000 | -48.50 | 6760.95 |
| 1153 | 2025.08.01 15:00 | buy | 577 | 1.00 | 150.526 | 0.000 | 0.000 | ||
| 1154 | 2025.08.01 16:00 | close | 577 | 1.00 | 148.629 | 0.000 | 0.000 | -1276.33 | 5484.62 |
| 1155 | 2025.08.01 16:00 | sell | 578 | 1.00 | 148.629 | 0.000 | 0.000 | ||
| 1156 | 2025.08.01 18:30 | close | 578 | 1.00 | 148.151 | 0.000 | 0.000 | 322.64 | 5807.26 |
| 1157 | 2025.08.01 18:30 | buy | 579 | 1.00 | 148.151 | 0.000 | 0.000 | ||
| 1158 | 2025.08.01 19:00 | close | 579 | 1.00 | 148.050 | 0.000 | 0.000 | -68.22 | 5739.04 |
| 1159 | 2025.08.01 19:00 | sell | 580 | 1.00 | 148.050 | 0.000 | 0.000 | ||
| 1160 | 2025.08.01 20:30 | close | 580 | 1.00 | 147.888 | 0.000 | 0.000 | 109.54 | 5848.58 |
| 1161 | 2025.08.01 20:30 | buy | 581 | 1.00 | 147.888 | 0.000 | 0.000 | ||
| 1162 | 2025.08.01 21:30 | close | 581 | 1.00 | 147.737 | 0.000 | 0.000 | -102.21 | 5746.37 |
| 1163 | 2025.08.01 21:30 | sell | 582 | 1.00 | 147.737 | 0.000 | 0.000 | ||
| 1164 | 2025.08.01 22:00 | close | 582 | 1.00 | 147.858 | 0.000 | 0.000 | -81.84 | 5664.53 |
| 1165 | 2025.08.01 22:00 | buy | 583 | 1.00 | 147.858 | 0.000 | 0.000 | ||
| 1166 | 2025.08.01 22:30 | close | 583 | 1.00 | 147.704 | 0.000 | 0.000 | -104.26 | 5560.27 |
| 1167 | 2025.08.01 22:30 | sell | 584 | 1.00 | 147.704 | 0.000 | 0.000 | ||
| 1168 | 2025.08.04 00:00 | close | 584 | 1.00 | 147.214 | 0.000 | 0.000 | 332.85 | 5893.12 |
| 1169 | 2025.08.04 00:00 | buy | 585 | 1.00 | 147.214 | 0.000 | 0.000 | ||
| 1170 | 2025.08.04 00:30 | close | 585 | 1.00 | 147.220 | 0.000 | 0.000 | 4.08 | 5897.20 |
| 1171 | 2025.08.04 00:30 | sell | 586 | 1.00 | 147.220 | 0.000 | 0.000 | ||
| 1172 | 2025.08.04 01:30 | close | 586 | 1.00 | 147.242 | 0.000 | 0.000 | -14.94 | 5882.26 |
| 1173 | 2025.08.04 01:30 | buy | 587 | 1.00 | 147.242 | 0.000 | 0.000 | ||
| 1174 | 2025.08.04 05:00 | close | 587 | 1.00 | 147.760 | 0.000 | 0.000 | 350.57 | 6232.83 |
| 1175 | 2025.08.04 05:00 | sell | 588 | 1.00 | 147.760 | 0.000 | 0.000 | ||
| 1176 | 2025.08.04 06:00 | close | 588 | 1.00 | 147.804 | 0.000 | 0.000 | -29.77 | 6203.06 |
| 1177 | 2025.08.04 06:00 | buy | 589 | 1.00 | 147.804 | 0.000 | 0.000 | ||
| 1178 | 2025.08.04 06:30 | close | 589 | 1.00 | 147.623 | 0.000 | 0.000 | -122.61 | 6080.45 |
| 1179 | 2025.08.04 06:30 | sell | 590 | 1.00 | 147.623 | 0.000 | 0.000 | ||
| 1180 | 2025.08.04 07:00 | close | 590 | 1.00 | 147.702 | 0.000 | 0.000 | -53.49 | 6026.96 |
| 1181 | 2025.08.04 07:00 | buy | 591 | 1.00 | 147.702 | 0.000 | 0.000 | ||
| 1182 | 2025.08.04 07:30 | close | 591 | 1.00 | 147.560 | 0.000 | 0.000 | -96.23 | 5930.73 |
| 1183 | 2025.08.04 07:30 | sell | 592 | 1.00 | 147.560 | 0.000 | 0.000 | ||
| 1184 | 2025.08.04 08:00 | close | 592 | 1.00 | 147.694 | 0.000 | 0.000 | -90.73 | 5840.00 |
| 1185 | 2025.08.04 08:00 | buy | 593 | 1.00 | 147.694 | 0.000 | 0.000 | ||
| 1186 | 2025.08.04 10:00 | close | 593 | 1.00 | 147.639 | 0.000 | 0.000 | -37.25 | 5802.75 |
| 1187 | 2025.08.04 10:00 | sell | 594 | 1.00 | 147.639 | 0.000 | 0.000 | ||
| 1188 | 2025.08.04 10:30 | close | 594 | 1.00 | 147.899 | 0.000 | 0.000 | -175.80 | 5626.95 |
| 1189 | 2025.08.04 10:30 | buy | 595 | 1.00 | 147.899 | 0.000 | 0.000 | ||
| 1190 | 2025.08.04 11:00 | close | 595 | 1.00 | 147.877 | 0.000 | 0.000 | -14.88 | 5612.07 |
| 1191 | 2025.08.04 11:00 | sell | 596 | 1.00 | 147.877 | 0.000 | 0.000 | ||
| 1192 | 2025.08.04 11:30 | close | 596 | 1.00 | 148.040 | 0.000 | 0.000 | -110.11 | 5501.96 |
| 1193 | 2025.08.04 11:30 | buy | 597 | 1.00 | 148.040 | 0.000 | 0.000 | ||
| 1194 | 2025.08.04 12:00 | close | 597 | 1.00 | 147.888 | 0.000 | 0.000 | -102.78 | 5399.18 |
| 1195 | 2025.08.04 12:00 | sell | 598 | 1.00 | 147.888 | 0.000 | 0.000 | ||
| 1196 | 2025.08.04 13:00 | close | 598 | 1.00 | 147.822 | 0.000 | 0.000 | 44.65 | 5443.83 |
| 1197 | 2025.08.04 13:00 | buy | 599 | 1.00 | 147.822 | 0.000 | 0.000 | ||
| 1198 | 2025.08.04 13:30 | close | 599 | 1.00 | 147.763 | 0.000 | 0.000 | -39.93 | 5403.90 |
| 1199 | 2025.08.04 13:30 | sell | 600 | 1.00 | 147.763 | 0.000 | 0.000 | ||
| 1200 | 2025.08.04 16:00 | close | 600 | 1.00 | 147.200 | 0.000 | 0.000 | 382.47 | 5786.37 |
| 1201 | 2025.08.04 16:00 | buy | 601 | 1.00 | 147.200 | 0.000 | 0.000 | ||
| 1202 | 2025.08.04 16:30 | close | 601 | 1.00 | 147.099 | 0.000 | 0.000 | -68.66 | 5717.71 |
| 1203 | 2025.08.04 16:30 | sell | 602 | 1.00 | 147.099 | 0.000 | 0.000 | ||
| 1204 | 2025.08.04 18:00 | close | 602 | 1.00 | 147.239 | 0.000 | 0.000 | -95.08 | 5622.63 |
| 1205 | 2025.08.04 18:00 | buy | 603 | 1.00 | 147.239 | 0.000 | 0.000 | ||
| 1206 | 2025.08.04 19:00 | close | 603 | 1.00 | 147.093 | 0.000 | 0.000 | -99.26 | 5523.37 |
| 1207 | 2025.08.04 19:00 | sell | 604 | 1.00 | 147.093 | 0.000 | 0.000 | ||
| 1208 | 2025.08.04 19:30 | close | 604 | 1.00 | 147.154 | 0.000 | 0.000 | -41.45 | 5481.92 |
| 1209 | 2025.08.04 19:30 | buy | 605 | 1.00 | 147.154 | 0.000 | 0.000 | ||
| 1210 | 2025.08.04 20:00 | close | 605 | 1.00 | 147.035 | 0.000 | 0.000 | -80.93 | 5400.99 |
| 1211 | 2025.08.04 20:00 | sell | 606 | 1.00 | 147.035 | 0.000 | 0.000 | ||
| 1212 | 2025.08.04 20:30 | close | 606 | 1.00 | 147.067 | 0.000 | 0.000 | -21.76 | 5379.23 |
| 1213 | 2025.08.04 20:30 | buy | 607 | 1.00 | 147.067 | 0.000 | 0.000 | ||
| 1214 | 2025.08.04 21:00 | close | 607 | 1.00 | 146.962 | 0.000 | 0.000 | -71.45 | 5307.78 |
| 1215 | 2025.08.04 21:00 | sell | 608 | 1.00 | 146.962 | 0.000 | 0.000 | ||
| 1216 | 2025.08.04 21:30 | close | 608 | 1.00 | 146.990 | 0.000 | 0.000 | -19.05 | 5288.73 |
| 1217 | 2025.08.04 21:30 | buy | 609 | 1.00 | 146.990 | 0.000 | 0.000 | ||
| 1218 | 2025.08.04 22:00 | close | 609 | 1.00 | 146.942 | 0.000 | 0.000 | -32.67 | 5256.06 |
| 1219 | 2025.08.04 22:00 | sell | 610 | 1.00 | 146.942 | 0.000 | 0.000 | ||
| 1220 | 2025.08.04 22:30 | close | 610 | 1.00 | 146.959 | 0.000 | 0.000 | -11.57 | 5244.49 |
| 1221 | 2025.08.04 22:30 | buy | 611 | 1.00 | 146.959 | 0.000 | 0.000 | ||
| 1222 | 2025.08.04 23:30 | close | 611 | 1.00 | 146.975 | 0.000 | 0.000 | 10.89 | 5255.38 |
| 1223 | 2025.08.04 23:30 | sell | 612 | 1.00 | 146.975 | 0.000 | 0.000 | ||
| 1224 | 2025.08.05 00:00 | close | 612 | 1.00 | 147.055 | 0.000 | 0.000 | -54.40 | 5200.98 |
| 1225 | 2025.08.05 00:00 | buy | 613 | 1.00 | 147.055 | 0.000 | 0.000 | ||
| 1226 | 2025.08.05 00:30 | close | 613 | 1.00 | 147.036 | 0.000 | 0.000 | -12.92 | 5188.06 |
| 1227 | 2025.08.05 00:30 | sell | 614 | 1.00 | 147.036 | 0.000 | 0.000 | ||
| 1228 | 2025.08.05 01:00 | close | 614 | 1.00 | 147.086 | 0.000 | 0.000 | -33.99 | 5154.07 |
| 1229 | 2025.08.05 01:00 | buy | 615 | 1.00 | 147.086 | 0.000 | 0.000 | ||
| 1230 | 2025.08.05 01:30 | close | 615 | 1.00 | 146.926 | 0.000 | 0.000 | -108.90 | 5045.17 |
| 1231 | 2025.08.05 01:30 | sell | 616 | 1.00 | 146.926 | 0.000 | 0.000 | ||
| 1232 | 2025.08.05 03:00 | close | 616 | 1.00 | 146.802 | 0.000 | 0.000 | 84.47 | 5129.64 |
| 1233 | 2025.08.05 03:00 | buy | 617 | 1.00 | 146.802 | 0.000 | 0.000 | ||
| 1234 | 2025.08.05 07:00 | close | 617 | 1.00 | 147.211 | 0.000 | 0.000 | 277.83 | 5407.47 |
| 1235 | 2025.08.05 07:00 | sell | 618 | 1.00 | 147.211 | 0.000 | 0.000 | ||
| 1236 | 2025.08.05 08:30 | close | 618 | 1.00 | 147.119 | 0.000 | 0.000 | 62.53 | 5470.00 |
| 1237 | 2025.08.05 08:30 | buy | 619 | 1.00 | 147.119 | 0.000 | 0.000 | ||
| 1238 | 2025.08.05 09:30 | close | 619 | 1.00 | 147.082 | 0.000 | 0.000 | -25.16 | 5444.84 |
| 1239 | 2025.08.05 09:30 | sell | 620 | 1.00 | 147.082 | 0.000 | 0.000 | ||
| 1240 | 2025.08.05 10:00 | close | 620 | 1.00 | 147.336 | 0.000 | 0.000 | -172.40 | 5272.44 |
| 1241 | 2025.08.05 10:00 | buy | 621 | 1.00 | 147.336 | 0.000 | 0.000 | ||
| 1242 | 2025.08.05 10:30 | close | 621 | 1.00 | 147.239 | 0.000 | 0.000 | -65.88 | 5206.56 |
| 1243 | 2025.08.05 10:30 | sell | 622 | 1.00 | 147.239 | 0.000 | 0.000 | ||
| 1244 | 2025.08.05 11:00 | close | 622 | 1.00 | 147.397 | 0.000 | 0.000 | -107.19 | 5099.37 |
| 1245 | 2025.08.05 11:00 | buy | 623 | 1.00 | 147.397 | 0.000 | 0.000 | ||
| 1246 | 2025.08.05 12:30 | close | 623 | 1.00 | 147.460 | 0.000 | 0.000 | 42.72 | 5142.09 |
| 1247 | 2025.08.05 12:30 | sell | 624 | 1.00 | 147.460 | 0.000 | 0.000 | ||
| 1248 | 2025.08.05 13:00 | close | 624 | 1.00 | 147.636 | 0.000 | 0.000 | -119.21 | 5022.88 |
| 1249 | 2025.08.05 13:00 | buy | 625 | 1.00 | 147.636 | 0.000 | 0.000 | ||
| 1250 | 2025.08.05 14:00 | close | 625 | 1.00 | 147.617 | 0.000 | 0.000 | -12.87 | 5010.01 |
| 1251 | 2025.08.05 14:00 | sell | 626 | 1.00 | 147.617 | 0.000 | 0.000 | ||
| 1252 | 2025.08.05 15:00 | close | 626 | 1.00 | 147.639 | 0.000 | 0.000 | -14.90 | 4995.11 |
| 1253 | 2025.08.05 15:00 | buy | 627 | 1.00 | 147.639 | 0.000 | 0.000 | ||
| 1254 | 2025.08.05 16:30 | close | 627 | 1.00 | 147.566 | 0.000 | 0.000 | -49.47 | 4945.64 |
| 1255 | 2025.08.05 16:30 | sell | 628 | 1.00 | 147.566 | 0.000 | 0.000 | ||
| 1256 | 2025.08.05 17:00 | close | 628 | 1.00 | 147.741 | 0.000 | 0.000 | -118.45 | 4827.19 |
| 1257 | 2025.08.05 17:00 | buy | 629 | 1.00 | 147.741 | 0.000 | 0.000 | ||
| 1258 | 2025.08.05 17:30 | close | 629 | 1.00 | 147.581 | 0.000 | 0.000 | -108.42 | 4718.77 |
| 1259 | 2025.08.05 17:30 | sell | 630 | 1.00 | 147.581 | 0.000 | 0.000 | ||
| 1260 | 2025.08.05 19:00 | close | 630 | 1.00 | 147.505 | 0.000 | 0.000 | 51.52 | 4770.29 |
| 1261 | 2025.08.05 19:00 | buy | 631 | 1.00 | 147.505 | 0.000 | 0.000 | ||
| 1262 | 2025.08.05 19:30 | close | 631 | 1.00 | 147.476 | 0.000 | 0.000 | -19.66 | 4750.63 |
| 1263 | 2025.08.05 19:30 | sell | 632 | 1.00 | 147.476 | 0.000 | 0.000 | ||
| 1264 | 2025.08.05 20:00 | close | 632 | 1.00 | 147.555 | 0.000 | 0.000 | -53.54 | 4697.09 |
| 1265 | 2025.08.05 20:00 | buy | 633 | 1.00 | 147.555 | 0.000 | 0.000 | ||
| 1266 | 2025.08.05 22:00 | close | 633 | 1.00 | 147.604 | 0.000 | 0.000 | 33.20 | 4730.29 |
| 1267 | 2025.08.05 22:00 | sell | 634 | 1.00 | 147.604 | 0.000 | 0.000 | ||
| 1268 | 2025.08.05 22:30 | close | 634 | 1.00 | 147.703 | 0.000 | 0.000 | -67.03 | 4663.26 |
| 1269 | 2025.08.05 22:30 | buy | 635 | 1.00 | 147.703 | 0.000 | 0.000 | ||
| 1270 | 2025.08.05 23:00 | close | 635 | 1.00 | 147.603 | 0.000 | 0.000 | -67.75 | 4595.51 |
| 1271 | 2025.08.05 23:00 | sell | 636 | 1.00 | 147.603 | 0.000 | 0.000 | ||
| 1272 | 2025.08.06 00:00 | close | 636 | 1.00 | 147.617 | 0.000 | 0.000 | -9.48 | 4586.03 |
| 1273 | 2025.08.06 00:00 | buy | 637 | 1.00 | 147.617 | 0.000 | 0.000 | ||
| 1274 | 2025.08.06 00:30 | close | 637 | 1.00 | 147.541 | 0.000 | 0.000 | -51.51 | 4534.52 |
| 1275 | 2025.08.06 00:30 | sell | 638 | 1.00 | 147.541 | 0.000 | 0.000 | ||
| 1276 | 2025.08.06 01:00 | close | 638 | 1.00 | 147.563 | 0.000 | 0.000 | -14.91 | 4519.61 |
| 1277 | 2025.08.06 01:00 | buy | 639 | 1.00 | 147.563 | 0.000 | 0.000 | ||
| 1278 | 2025.08.06 02:00 | close | 639 | 1.00 | 147.557 | 0.000 | 0.000 | -4.07 | 4515.54 |
| 1279 | 2025.08.06 02:00 | sell | 640 | 1.00 | 147.557 | 0.000 | 0.000 | ||
| 1280 | 2025.08.06 02:30 | close | 640 | 1.00 | 147.573 | 0.000 | 0.000 | -10.84 | 4504.70 |
| 1281 | 2025.08.06 02:30 | buy | 641 | 1.00 | 147.573 | 0.000 | 0.000 | ||
| 1282 | 2025.08.06 03:00 | close | 641 | 1.00 | 147.523 | 0.000 | 0.000 | -33.89 | 4470.81 |
| 1283 | 2025.08.06 03:00 | sell | 642 | 1.00 | 147.523 | 0.000 | 0.000 | ||
| 1284 | 2025.08.06 03:30 | close | 642 | 1.00 | 147.595 | 0.000 | 0.000 | -48.78 | 4422.03 |
| 1285 | 2025.08.06 03:30 | buy | 643 | 1.00 | 147.595 | 0.000 | 0.000 | ||
| 1286 | 2025.08.06 04:00 | close | 643 | 1.00 | 147.580 | 0.000 | 0.000 | -10.16 | 4411.87 |
| 1287 | 2025.08.06 04:00 | sell | 644 | 1.00 | 147.580 | 0.000 | 0.000 | ||
| 1288 | 2025.08.06 04:30 | close | 644 | 1.00 | 147.680 | 0.000 | 0.000 | -67.71 | 4344.16 |
| 1289 | 2025.08.06 04:30 | buy | 645 | 1.00 | 147.680 | 0.000 | 0.000 | ||
| 1290 | 2025.08.06 05:30 | close | 645 | 1.00 | 147.620 | 0.000 | 0.000 | -40.64 | 4303.52 |
| 1291 | 2025.08.06 05:30 | sell | 646 | 1.00 | 147.620 | 0.000 | 0.000 | ||
| 1292 | 2025.08.06 07:00 | close | 646 | 1.00 | 147.408 | 0.000 | 0.000 | 143.82 | 4447.34 |
| 1293 | 2025.08.06 07:00 | buy | 647 | 1.00 | 147.408 | 0.000 | 0.000 | ||
| 1294 | 2025.08.06 07:30 | close | 647 | 1.00 | 147.349 | 0.000 | 0.000 | -40.04 | 4407.30 |
| 1295 | 2025.08.06 07:30 | sell | 648 | 1.00 | 147.349 | 0.000 | 0.000 | ||
| 1296 | 2025.08.06 08:30 | close | 648 | 1.00 | 147.425 | 0.000 | 0.000 | -51.55 | 4355.75 |
| 1297 | 2025.08.06 08:30 | buy | 649 | 1.00 | 147.425 | 0.000 | 0.000 | ||
| 1298 | 2025.08.06 11:00 | close | 649 | 1.00 | 147.555 | 0.000 | 0.000 | 88.10 | 4443.85 |
| 1299 | 2025.08.06 11:00 | sell | 650 | 1.00 | 147.555 | 0.000 | 0.000 | ||
| 1300 | 2025.08.06 11:30 | close | 650 | 1.00 | 147.783 | 0.000 | 0.000 | -154.28 | 4289.57 |
| 1301 | 2025.08.06 11:30 | buy | 651 | 1.00 | 147.783 | 0.000 | 0.000 | ||
| 1302 | 2025.08.06 12:30 | close | 651 | 1.00 | 147.774 | 0.000 | 0.000 | -6.09 | 4283.48 |
| 1303 | 2025.08.06 12:30 | sell | 652 | 1.00 | 147.774 | 0.000 | 0.000 | ||
| 1304 | 2025.08.06 13:00 | close | 652 | 1.00 | 147.834 | 0.000 | 0.000 | -40.59 | 4242.89 |
| 1305 | 2025.08.06 13:00 | buy | 653 | 1.00 | 147.834 | 0.000 | 0.000 | ||
| 1306 | 2025.08.06 13:30 | close | 653 | 1.00 | 147.733 | 0.000 | 0.000 | -68.37 | 4174.52 |
| 1307 | 2025.08.06 13:30 | sell | 654 | 1.00 | 147.733 | 0.000 | 0.000 | ||
| 1308 | 2025.08.06 15:00 | close | 654 | 1.00 | 147.549 | 0.000 | 0.000 | 124.70 | 4299.22 |
| 1309 | 2025.08.06 15:00 | buy | 655 | 1.00 | 147.549 | 0.000 | 0.000 | ||
| 1310 | 2025.08.06 15:30 | close | 655 | 1.00 | 147.524 | 0.000 | 0.000 | -16.95 | 4282.27 |
| 1311 | 2025.08.06 15:30 | sell | 656 | 1.00 | 147.524 | 0.000 | 0.000 | ||
| 1312 | 2025.08.06 17:30 | close | 656 | 1.00 | 147.294 | 0.000 | 0.000 | 156.15 | 4438.42 |
| 1313 | 2025.08.06 17:30 | buy | 657 | 1.00 | 147.294 | 0.000 | 0.000 | ||
| 1314 | 2025.08.06 18:30 | close | 657 | 1.00 | 147.341 | 0.000 | 0.000 | 31.90 | 4470.32 |
| 1315 | 2025.08.06 18:30 | sell | 658 | 1.00 | 147.341 | 0.000 | 0.000 | ||
| 1316 | 2025.08.06 19:30 | close | 658 | 1.00 | 147.323 | 0.000 | 0.000 | 12.22 | 4482.54 |
| 1317 | 2025.08.06 19:30 | buy | 659 | 1.00 | 147.323 | 0.000 | 0.000 | ||
| 1318 | 2025.08.06 20:30 | close | 659 | 1.00 | 147.291 | 0.000 | 0.000 | -21.73 | 4460.81 |
| 1319 | 2025.08.06 20:30 | sell | 660 | 1.00 | 147.291 | 0.000 | 0.000 | ||
| 1320 | 2025.08.06 22:30 | close | 660 | 1.00 | 147.105 | 0.000 | 0.000 | 126.44 | 4587.25 |
| 1321 | 2025.08.06 22:30 | buy | 661 | 1.00 | 147.105 | 0.000 | 0.000 | ||
| 1322 | 2025.08.07 01:00 | close | 661 | 1.00 | 147.316 | 0.000 | 0.000 | 143.23 | 4730.48 |
| 1323 | 2025.08.07 01:00 | sell | 662 | 1.00 | 147.316 | 0.000 | 0.000 | ||
| 1324 | 2025.08.07 03:00 | close | 662 | 1.00 | 147.208 | 0.000 | 0.000 | 73.37 | 4803.85 |
| 1325 | 2025.08.07 03:00 | buy | 663 | 1.00 | 147.208 | 0.000 | 0.000 | ||
| 1326 | 2025.08.07 05:00 | close | 663 | 1.00 | 147.489 | 0.000 | 0.000 | 190.52 | 4994.37 |
| 1327 | 2025.08.07 05:00 | sell | 664 | 1.00 | 147.489 | 0.000 | 0.000 | ||
| 1328 | 2025.08.07 05:30 | close | 664 | 1.00 | 147.553 | 0.000 | 0.000 | -43.37 | 4951.00 |
| 1329 | 2025.08.07 05:30 | buy | 665 | 1.00 | 147.553 | 0.000 | 0.000 | ||
| 1330 | 2025.08.07 07:00 | close | 665 | 1.00 | 147.507 | 0.000 | 0.000 | -31.18 | 4919.82 |
| 1331 | 2025.08.07 07:00 | sell | 666 | 1.00 | 147.507 | 0.000 | 0.000 | ||
| 1332 | 2025.08.07 09:00 | close | 666 | 1.00 | 147.284 | 0.000 | 0.000 | 151.41 | 5071.23 |
| 1333 | 2025.08.07 09:00 | buy | 667 | 1.00 | 147.284 | 0.000 | 0.000 | ||
| 1334 | 2025.08.07 09:30 | close | 667 | 1.00 | 147.108 | 0.000 | 0.000 | -119.64 | 4951.59 |
| 1335 | 2025.08.07 09:30 | sell | 668 | 1.00 | 147.108 | 0.000 | 0.000 | ||
| 1336 | 2025.08.07 11:30 | close | 668 | 1.00 | 147.104 | 0.000 | 0.000 | 2.72 | 4954.31 |
| 1337 | 2025.08.07 11:30 | buy | 669 | 1.00 | 147.104 | 0.000 | 0.000 | ||
| 1338 | 2025.08.07 14:00 | close | 669 | 1.00 | 147.326 | 0.000 | 0.000 | 150.69 | 5105.00 |
| 1339 | 2025.08.07 14:00 | sell | 670 | 1.00 | 147.326 | 0.000 | 0.000 | ||
| 1340 | 2025.08.07 14:30 | close | 670 | 1.00 | 147.441 | 0.000 | 0.000 | -78.00 | 5027.00 |
| 1341 | 2025.08.07 14:30 | buy | 671 | 1.00 | 147.441 | 0.000 | 0.000 | ||
| 1342 | 2025.08.07 15:00 | close | 671 | 1.00 | 147.308 | 0.000 | 0.000 | -90.29 | 4936.71 |
| 1343 | 2025.08.07 15:00 | sell | 672 | 1.00 | 147.308 | 0.000 | 0.000 | ||
| 1344 | 2025.08.07 16:00 | close | 672 | 1.00 | 147.298 | 0.000 | 0.000 | 6.79 | 4943.50 |
| 1345 | 2025.08.07 16:00 | buy | 673 | 1.00 | 147.298 | 0.000 | 0.000 | ||
| 1346 | 2025.08.07 16:30 | close | 673 | 1.00 | 147.170 | 0.000 | 0.000 | -86.97 | 4856.53 |
| 1347 | 2025.08.07 16:30 | sell | 674 | 1.00 | 147.170 | 0.000 | 0.000 | ||
| 1348 | 2025.08.07 17:00 | close | 674 | 1.00 | 147.284 | 0.000 | 0.000 | -77.40 | 4779.13 |
| 1349 | 2025.08.07 17:00 | buy | 675 | 1.00 | 147.284 | 0.000 | 0.000 | ||
| 1350 | 2025.08.07 18:30 | close | 675 | 1.00 | 147.412 | 0.000 | 0.000 | 86.83 | 4865.96 |
| 1351 | 2025.08.07 18:30 | sell | 676 | 1.00 | 147.412 | 0.000 | 0.000 | ||
| 1352 | 2025.08.07 20:00 | close | 676 | 1.00 | 147.373 | 0.000 | 0.000 | 26.46 | 4892.42 |
| 1353 | 2025.08.07 20:00 | buy | 677 | 1.00 | 147.373 | 0.000 | 0.000 | ||
| 1354 | 2025.08.07 21:00 | close | 677 | 1.00 | 147.414 | 0.000 | 0.000 | 27.81 | 4920.23 |
| 1355 | 2025.08.07 21:00 | sell | 678 | 1.00 | 147.414 | 0.000 | 0.000 | ||
| 1356 | 2025.08.07 21:30 | close | 678 | 1.00 | 147.480 | 0.000 | 0.000 | -44.75 | 4875.48 |
| 1357 | 2025.08.07 21:30 | buy | 679 | 1.00 | 147.480 | 0.000 | 0.000 | ||
| 1358 | 2025.08.07 22:30 | close | 679 | 1.00 | 147.436 | 0.000 | 0.000 | -29.84 | 4845.64 |
| 1359 | 2025.08.07 22:30 | sell | 680 | 1.00 | 147.436 | 0.000 | 0.000 | ||
| 1360 | 2025.08.08 00:00 | close | 680 | 1.00 | 147.115 | 0.000 | 0.000 | 218.20 | 5063.84 |
| 1361 | 2025.08.08 00:00 | buy | 681 | 1.00 | 147.115 | 0.000 | 0.000 | ||
| 1362 | 2025.08.08 01:00 | close | 681 | 1.00 | 146.996 | 0.000 | 0.000 | -80.95 | 4982.89 |
| 1363 | 2025.08.08 01:00 | sell | 682 | 1.00 | 146.996 | 0.000 | 0.000 | ||
| 1364 | 2025.08.08 01:30 | close | 682 | 1.00 | 147.053 | 0.000 | 0.000 | -38.76 | 4944.13 |
| 1365 | 2025.08.08 01:30 | buy | 683 | 1.00 | 147.053 | 0.000 | 0.000 | ||
| 1366 | 2025.08.08 02:00 | close | 683 | 1.00 | 146.942 | 0.000 | 0.000 | -75.54 | 4868.59 |
| 1367 | 2025.08.08 02:00 | sell | 684 | 1.00 | 146.942 | 0.000 | 0.000 | ||
| 1368 | 2025.08.08 03:00 | close | 684 | 1.00 | 146.810 | 0.000 | 0.000 | 89.91 | 4958.50 |
| 1369 | 2025.08.08 03:00 | buy | 685 | 1.00 | 146.810 | 0.000 | 0.000 | ||
| 1370 | 2025.08.08 05:00 | close | 685 | 1.00 | 147.283 | 0.000 | 0.000 | 321.15 | 5279.65 |
| 1371 | 2025.08.08 05:00 | sell | 686 | 1.00 | 147.283 | 0.000 | 0.000 | ||
| 1372 | 2025.08.08 06:30 | close | 686 | 1.00 | 147.274 | 0.000 | 0.000 | 6.11 | 5285.76 |
| 1373 | 2025.08.08 06:30 | buy | 687 | 1.00 | 147.274 | 0.000 | 0.000 | ||
| 1374 | 2025.08.08 07:00 | close | 687 | 1.00 | 147.187 | 0.000 | 0.000 | -59.11 | 5226.65 |
| 1375 | 2025.08.08 07:00 | sell | 688 | 1.00 | 147.187 | 0.000 | 0.000 | ||
| 1376 | 2025.08.08 08:30 | close | 688 | 1.00 | 147.295 | 0.000 | 0.000 | -73.32 | 5153.33 |
| 1377 | 2025.08.08 08:30 | buy | 689 | 1.00 | 147.295 | 0.000 | 0.000 | ||
| 1378 | 2025.08.08 09:30 | close | 689 | 1.00 | 147.347 | 0.000 | 0.000 | 35.29 | 5188.62 |
| 1379 | 2025.08.08 09:30 | sell | 690 | 1.00 | 147.347 | 0.000 | 0.000 | ||
| 1380 | 2025.08.08 11:00 | close | 690 | 1.00 | 147.331 | 0.000 | 0.000 | 10.86 | 5199.48 |
| 1381 | 2025.08.08 11:00 | buy | 691 | 1.00 | 147.331 | 0.000 | 0.000 | ||
| 1382 | 2025.08.08 11:30 | close | 691 | 1.00 | 147.285 | 0.000 | 0.000 | -31.23 | 5168.25 |
| 1383 | 2025.08.08 11:30 | sell | 692 | 1.00 | 147.285 | 0.000 | 0.000 | ||
| 1384 | 2025.08.08 12:00 | close | 692 | 1.00 | 147.653 | 0.000 | 0.000 | -249.23 | 4919.02 |
| 1385 | 2025.08.08 12:00 | buy | 693 | 1.00 | 147.653 | 0.000 | 0.000 | ||
| 1386 | 2025.08.08 14:30 | close | 693 | 1.00 | 147.785 | 0.000 | 0.000 | 89.32 | 5008.34 |
| 1387 | 2025.08.08 14:30 | sell | 694 | 1.00 | 147.785 | 0.000 | 0.000 | ||
| 1388 | 2025.08.08 15:00 | close | 694 | 1.00 | 147.825 | 0.000 | 0.000 | -27.06 | 4981.28 |
| 1389 | 2025.08.08 15:00 | buy | 695 | 1.00 | 147.825 | 0.000 | 0.000 | ||
| 1390 | 2025.08.08 15:30 | close | 695 | 1.00 | 147.771 | 0.000 | 0.000 | -36.54 | 4944.74 |
| 1391 | 2025.08.08 15:30 | sell | 696 | 1.00 | 147.771 | 0.000 | 0.000 | ||
| 1392 | 2025.08.08 16:00 | close | 696 | 1.00 | 147.856 | 0.000 | 0.000 | -57.49 | 4887.25 |
| 1393 | 2025.08.08 16:00 | buy | 697 | 1.00 | 147.856 | 0.000 | 0.000 | ||
| 1394 | 2025.08.08 16:30 | close | 697 | 1.00 | 147.719 | 0.000 | 0.000 | -92.74 | 4794.51 |
| 1395 | 2025.08.08 16:30 | sell | 698 | 1.00 | 147.719 | 0.000 | 0.000 | ||
| 1396 | 2025.08.08 17:00 | close | 698 | 1.00 | 147.889 | 0.000 | 0.000 | -114.95 | 4679.56 |
| 1397 | 2025.08.08 17:00 | buy | 699 | 1.00 | 147.889 | 0.000 | 0.000 | ||
| 1398 | 2025.08.08 17:30 | close | 699 | 1.00 | 147.780 | 0.000 | 0.000 | -73.76 | 4605.80 |
| 1399 | 2025.08.08 17:30 | sell | 700 | 1.00 | 147.780 | 0.000 | 0.000 | ||
| 1400 | 2025.08.08 18:00 | close | 700 | 1.00 | 147.828 | 0.000 | 0.000 | -32.47 | 4573.33 |
| 1401 | 2025.08.08 18:00 | buy | 701 | 1.00 | 147.828 | 0.000 | 0.000 | ||
| 1402 | 2025.08.08 18:30 | close | 701 | 1.00 | 147.729 | 0.000 | 0.000 | -67.01 | 4506.32 |
| 1403 | 2025.08.08 18:30 | sell | 702 | 1.00 | 147.729 | 0.000 | 0.000 | ||
| 1404 | 2025.08.08 19:30 | close | 702 | 1.00 | 147.748 | 0.000 | 0.000 | -12.86 | 4493.46 |
| 1405 | 2025.08.08 19:30 | buy | 703 | 1.00 | 147.748 | 0.000 | 0.000 | ||
| 1406 | 2025.08.08 20:30 | close | 703 | 1.00 | 147.699 | 0.000 | 0.000 | -33.18 | 4460.28 |
| 1407 | 2025.08.08 20:30 | sell | 704 | 1.00 | 147.699 | 0.000 | 0.000 | ||
| 1408 | 2025.08.08 21:00 | close | 704 | 1.00 | 147.750 | 0.000 | 0.000 | -34.52 | 4425.76 |
| 1409 | 2025.08.08 21:00 | buy | 705 | 1.00 | 147.750 | 0.000 | 0.000 | ||
| 1410 | 2025.08.08 21:30 | close | 705 | 1.00 | 147.647 | 0.000 | 0.000 | -69.76 | 4356.00 |
| 1411 | 2025.08.08 21:30 | sell | 706 | 1.00 | 147.647 | 0.000 | 0.000 | ||
| 1412 | 2025.08.08 22:00 | close | 706 | 1.00 | 147.674 | 0.000 | 0.000 | -18.28 | 4337.72 |
| 1413 | 2025.08.08 22:00 | buy | 707 | 1.00 | 147.674 | 0.000 | 0.000 | ||
| 1414 | 2025.08.08 23:00 | close | 707 | 1.00 | 147.752 | 0.000 | 0.000 | 52.79 | 4390.51 |
| 1415 | 2025.08.08 23:00 | sell | 708 | 1.00 | 147.752 | 0.000 | 0.000 | ||
| 1416 | 2025.08.08 23:30 | close | 708 | 1.00 | 147.775 | 0.000 | 0.000 | -15.56 | 4374.95 |
| 1417 | 2025.08.08 23:30 | buy | 709 | 1.00 | 147.775 | 0.000 | 0.000 | ||
| 1418 | 2025.08.11 00:00 | close | 709 | 1.00 | 147.543 | 0.000 | 0.000 | -157.24 | 4217.71 |
| 1419 | 2025.08.11 00:00 | sell | 710 | 1.00 | 147.543 | 0.000 | 0.000 | ||
| 1420 | 2025.08.11 01:30 | close | 710 | 1.00 | 147.750 | 0.000 | 0.000 | -140.10 | 4077.61 |
| 1421 | 2025.08.11 01:30 | buy | 711 | 1.00 | 147.750 | 0.000 | 0.000 | ||
| 1422 | 2025.08.11 02:00 | close | 711 | 1.00 | 147.720 | 0.000 | 0.000 | -20.31 | 4057.30 |
| 1423 | 2025.08.11 02:00 | sell | 712 | 1.00 | 147.720 | 0.000 | 0.000 | ||
| 1424 | 2025.08.11 04:00 | close | 712 | 1.00 | 147.672 | 0.000 | 0.000 | 32.50 | 4089.80 |
| 1425 | 2025.08.11 04:00 | buy | 713 | 1.00 | 147.672 | 0.000 | 0.000 | ||
| 1426 | 2025.08.11 05:00 | close | 713 | 1.00 | 147.609 | 0.000 | 0.000 | -42.68 | 4047.12 |
| 1427 | 2025.08.11 05:00 | sell | 714 | 1.00 | 147.609 | 0.000 | 0.000 | ||
| 1428 | 2025.08.11 07:00 | close | 714 | 1.00 | 147.487 | 0.000 | 0.000 | 82.72 | 4129.84 |
| 1429 | 2025.08.11 07:00 | buy | 715 | 1.00 | 147.487 | 0.000 | 0.000 | ||
| 1430 | 2025.08.11 07:30 | close | 715 | 1.00 | 147.462 | 0.000 | 0.000 | -16.95 | 4112.89 |
| 1431 | 2025.08.11 07:30 | sell | 716 | 1.00 | 147.462 | 0.000 | 0.000 | ||
| 1432 | 2025.08.11 08:00 | close | 716 | 1.00 | 147.489 | 0.000 | 0.000 | -18.31 | 4094.58 |
| 1433 | 2025.08.11 08:00 | buy | 717 | 1.00 | 147.489 | 0.000 | 0.000 | ||
| 1434 | 2025.08.11 10:30 | close | 717 | 1.00 | 147.566 | 0.000 | 0.000 | 52.18 | 4146.76 |
| 1435 | 2025.08.11 10:30 | sell | 718 | 1.00 | 147.566 | 0.000 | 0.000 | ||
| 1436 | 2025.08.11 11:30 | close | 718 | 1.00 | 147.422 | 0.000 | 0.000 | 97.68 | 4244.44 |
| 1437 | 2025.08.11 11:30 | buy | 719 | 1.00 | 147.422 | 0.000 | 0.000 | ||
| 1438 | 2025.08.11 13:30 | close | 719 | 1.00 | 147.676 | 0.000 | 0.000 | 172.00 | 4416.44 |
| 1439 | 2025.08.11 13:30 | sell | 720 | 1.00 | 147.676 | 0.000 | 0.000 | ||
| 1440 | 2025.08.11 14:00 | close | 720 | 1.00 | 147.747 | 0.000 | 0.000 | -48.06 | 4368.38 |
| 1441 | 2025.08.11 14:00 | buy | 721 | 1.00 | 147.747 | 0.000 | 0.000 | ||
| 1442 | 2025.08.11 15:00 | close | 721 | 1.00 | 147.862 | 0.000 | 0.000 | 77.78 | 4446.16 |
| 1443 | 2025.08.11 15:00 | sell | 722 | 1.00 | 147.862 | 0.000 | 0.000 | ||
| 1444 | 2025.08.11 15:30 | close | 722 | 1.00 | 147.900 | 0.000 | 0.000 | -25.69 | 4420.47 |
| 1445 | 2025.08.11 15:30 | buy | 723 | 1.00 | 147.900 | 0.000 | 0.000 | ||
| 1446 | 2025.08.11 16:00 | close | 723 | 1.00 | 147.804 | 0.000 | 0.000 | -64.95 | 4355.52 |
| 1447 | 2025.08.11 16:00 | sell | 724 | 1.00 | 147.804 | 0.000 | 0.000 | ||
| 1448 | 2025.08.11 16:30 | close | 724 | 1.00 | 147.894 | 0.000 | 0.000 | -60.85 | 4294.67 |
| 1449 | 2025.08.11 16:30 | buy | 725 | 1.00 | 147.894 | 0.000 | 0.000 | ||
| 1450 | 2025.08.11 18:30 | close | 725 | 1.00 | 147.970 | 0.000 | 0.000 | 51.36 | 4346.03 |
| 1451 | 2025.08.11 18:30 | sell | 726 | 1.00 | 147.970 | 0.000 | 0.000 | ||
| 1452 | 2025.08.11 19:00 | close | 726 | 1.00 | 148.005 | 0.000 | 0.000 | -23.65 | 4322.38 |
| 1453 | 2025.08.11 19:00 | buy | 727 | 1.00 | 148.005 | 0.000 | 0.000 | ||
| 1454 | 2025.08.11 19:30 | close | 727 | 1.00 | 147.934 | 0.000 | 0.000 | -47.99 | 4274.39 |
| 1455 | 2025.08.11 19:30 | sell | 728 | 1.00 | 147.934 | 0.000 | 0.000 | ||
| 1456 | 2025.08.11 20:00 | close | 728 | 1.00 | 148.000 | 0.000 | 0.000 | -44.59 | 4229.80 |
| 1457 | 2025.08.11 20:00 | buy | 729 | 1.00 | 148.000 | 0.000 | 0.000 | ||
| 1458 | 2025.08.11 21:00 | close | 729 | 1.00 | 147.990 | 0.000 | 0.000 | -6.76 | 4223.04 |
| 1459 | 2025.08.11 21:00 | sell | 730 | 1.00 | 147.990 | 0.000 | 0.000 | ||
| 1460 | 2025.08.11 21:30 | close | 730 | 1.00 | 148.017 | 0.000 | 0.000 | -18.24 | 4204.80 |
| 1461 | 2025.08.11 21:30 | buy | 731 | 1.00 | 148.017 | 0.000 | 0.000 | ||
| 1462 | 2025.08.11 23:30 | close | 731 | 1.00 | 148.113 | 0.000 | 0.000 | 64.82 | 4269.62 |
| 1463 | 2025.08.11 23:30 | sell | 732 | 1.00 | 148.113 | 0.000 | 0.000 | ||
| 1464 | 2025.08.12 00:00 | close | 732 | 1.00 | 148.150 | 0.000 | 0.000 | -24.97 | 4244.65 |
| 1465 | 2025.08.12 00:00 | buy | 733 | 1.00 | 148.150 | 0.000 | 0.000 | ||
| 1466 | 2025.08.12 00:30 | close | 733 | 1.00 | 148.086 | 0.000 | 0.000 | -43.22 | 4201.43 |
| 1467 | 2025.08.12 00:30 | sell | 734 | 1.00 | 148.086 | 0.000 | 0.000 | ||
| 1468 | 2025.08.12 01:00 | close | 734 | 1.00 | 148.108 | 0.000 | 0.000 | -14.85 | 4186.58 |
| 1469 | 2025.08.12 01:00 | buy | 735 | 1.00 | 148.108 | 0.000 | 0.000 | ||
| 1470 | 2025.08.12 02:30 | close | 735 | 1.00 | 148.164 | 0.000 | 0.000 | 37.80 | 4224.38 |
| 1471 | 2025.08.12 02:30 | sell | 736 | 1.00 | 148.164 | 0.000 | 0.000 | ||
| 1472 | 2025.08.12 03:30 | close | 736 | 1.00 | 148.318 | 0.000 | 0.000 | -103.83 | 4120.55 |
| 1473 | 2025.08.12 03:30 | buy | 737 | 1.00 | 148.318 | 0.000 | 0.000 | ||
| 1474 | 2025.08.12 04:30 | close | 737 | 1.00 | 148.344 | 0.000 | 0.000 | 17.53 | 4138.08 |
| 1475 | 2025.08.12 04:30 | sell | 738 | 1.00 | 148.344 | 0.000 | 0.000 | ||
| 1476 | 2025.08.12 06:00 | close | 738 | 1.00 | 148.305 | 0.000 | 0.000 | 26.30 | 4164.38 |
| 1477 | 2025.08.12 06:00 | buy | 739 | 1.00 | 148.305 | 0.000 | 0.000 | ||
| 1478 | 2025.08.12 08:00 | close | 739 | 1.00 | 148.351 | 0.000 | 0.000 | 31.01 | 4195.39 |
| 1479 | 2025.08.12 08:00 | sell | 740 | 1.00 | 148.351 | 0.000 | 0.000 | ||
| 1480 | 2025.08.12 09:00 | close | 740 | 1.00 | 148.347 | 0.000 | 0.000 | 2.70 | 4198.09 |
| 1481 | 2025.08.12 09:00 | buy | 741 | 1.00 | 148.347 | 0.000 | 0.000 | ||
| 1482 | 2025.08.12 09:30 | close | 741 | 1.00 | 148.285 | 0.000 | 0.000 | -41.81 | 4156.28 |
| 1483 | 2025.08.12 09:30 | sell | 742 | 1.00 | 148.285 | 0.000 | 0.000 | ||
| 1484 | 2025.08.12 11:30 | close | 742 | 1.00 | 148.336 | 0.000 | 0.000 | -34.38 | 4121.90 |
| 1485 | 2025.08.12 11:30 | buy | 743 | 1.00 | 148.336 | 0.000 | 0.000 | ||
| 1486 | 2025.08.12 12:30 | close | 743 | 1.00 | 148.401 | 0.000 | 0.000 | 43.80 | 4165.70 |
| 1487 | 2025.08.12 12:30 | sell | 744 | 1.00 | 148.401 | 0.000 | 0.000 | ||
| 1488 | 2025.08.12 13:00 | close | 744 | 1.00 | 148.483 | 0.000 | 0.000 | -55.23 | 4110.47 |
| 1489 | 2025.08.12 13:00 | buy | 745 | 1.00 | 148.483 | 0.000 | 0.000 | ||
| 1490 | 2025.08.12 13:30 | close | 745 | 1.00 | 148.431 | 0.000 | 0.000 | -35.03 | 4075.44 |
| 1491 | 2025.08.12 13:30 | sell | 746 | 1.00 | 148.431 | 0.000 | 0.000 | ||
| 1492 | 2025.08.12 14:00 | close | 746 | 1.00 | 148.475 | 0.000 | 0.000 | -29.63 | 4045.81 |
| 1493 | 2025.08.12 14:00 | buy | 747 | 1.00 | 148.475 | 0.000 | 0.000 | ||
| 1494 | 2025.08.12 15:00 | close | 747 | 1.00 | 148.436 | 0.000 | 0.000 | -26.27 | 4019.54 |
| 1495 | 2025.08.12 15:00 | sell | 748 | 1.00 | 148.436 | 0.000 | 0.000 | ||
| 1496 | 2025.08.12 16:30 | close | 748 | 1.00 | 148.404 | 0.000 | 0.000 | 21.56 | 4041.10 |
| 1497 | 2025.08.12 16:30 | buy | 749 | 1.00 | 148.404 | 0.000 | 0.000 | ||
| 1498 | 2025.08.12 17:00 | close | 749 | 1.00 | 148.196 | 0.000 | 0.000 | -140.35 | 3900.75 |
| 1499 | 2025.08.12 17:00 | sell | 750 | 1.00 | 148.196 | 0.000 | 0.000 | ||
| 1500 | 2025.08.12 17:30 | close | 750 | 1.00 | 148.323 | 0.000 | 0.000 | -85.62 | 3815.13 |
| 1501 | 2025.08.12 17:30 | buy | 751 | 1.00 | 148.323 | 0.000 | 0.000 | ||
| 1502 | 2025.08.12 18:00 | close | 751 | 1.00 | 148.157 | 0.000 | 0.000 | -112.04 | 3703.09 |
| 1503 | 2025.08.12 18:00 | sell | 752 | 1.00 | 148.157 | 0.000 | 0.000 | ||
| 1504 | 2025.08.12 20:30 | close | 752 | 1.00 | 147.732 | 0.000 | 0.000 | 287.68 | 3990.77 |
| 1505 | 2025.08.12 20:30 | buy | 753 | 1.00 | 147.732 | 0.000 | 0.000 | ||
| 1506 | 2025.08.12 22:00 | close | 753 | 1.00 | 147.731 | 0.000 | 0.000 | -0.68 | 3990.09 |
| 1507 | 2025.08.12 22:00 | sell | 754 | 1.00 | 147.731 | 0.000 | 0.000 | ||
| 1508 | 2025.08.12 23:00 | close | 754 | 1.00 | 147.770 | 0.000 | 0.000 | -26.39 | 3963.70 |
| 1509 | 2025.08.12 23:00 | buy | 755 | 1.00 | 147.770 | 0.000 | 0.000 | ||
| 1510 | 2025.08.13 00:30 | close | 755 | 1.00 | 147.781 | 0.000 | 0.000 | 7.44 | 3971.14 |
| 1511 | 2025.08.13 00:30 | sell | 756 | 1.00 | 147.781 | 0.000 | 0.000 | ||
| 1512 | 2025.08.13 01:00 | close | 756 | 1.00 | 147.845 | 0.000 | 0.000 | -43.29 | 3927.85 |
| 1513 | 2025.08.13 01:00 | buy | 757 | 1.00 | 147.845 | 0.000 | 0.000 | ||
| 1514 | 2025.08.13 01:30 | close | 757 | 1.00 | 147.789 | 0.000 | 0.000 | -37.89 | 3889.96 |
| 1515 | 2025.08.13 01:30 | sell | 758 | 1.00 | 147.789 | 0.000 | 0.000 | ||
| 1516 | 2025.08.13 02:30 | close | 758 | 1.00 | 147.811 | 0.000 | 0.000 | -14.88 | 3875.08 |
| 1517 | 2025.08.13 02:30 | buy | 759 | 1.00 | 147.811 | 0.000 | 0.000 | ||
| 1518 | 2025.08.13 03:00 | close | 759 | 1.00 | 147.769 | 0.000 | 0.000 | -28.42 | 3846.66 |
| 1519 | 2025.08.13 03:00 | sell | 760 | 1.00 | 147.769 | 0.000 | 0.000 | ||
| 1520 | 2025.08.13 04:00 | close | 760 | 1.00 | 147.806 | 0.000 | 0.000 | -25.03 | 3821.63 |
| 1521 | 2025.08.13 04:00 | buy | 761 | 1.00 | 147.806 | 0.000 | 0.000 | ||
| 1522 | 2025.08.13 06:00 | close | 761 | 1.00 | 148.042 | 0.000 | 0.000 | 159.41 | 3981.04 |
| 1523 | 2025.08.13 06:00 | sell | 762 | 1.00 | 148.042 | 0.000 | 0.000 | ||
| 1524 | 2025.08.13 06:30 | close | 762 | 1.00 | 148.082 | 0.000 | 0.000 | -27.01 | 3954.03 |
| 1525 | 2025.08.13 06:30 | buy | 763 | 1.00 | 148.082 | 0.000 | 0.000 | ||
| 1526 | 2025.08.13 07:00 | close | 763 | 1.00 | 147.993 | 0.000 | 0.000 | -60.14 | 3893.89 |
| 1527 | 2025.08.13 07:00 | sell | 764 | 1.00 | 147.993 | 0.000 | 0.000 | ||
| 1528 | 2025.08.13 07:30 | close | 764 | 1.00 | 148.079 | 0.000 | 0.000 | -58.08 | 3835.81 |
| 1529 | 2025.08.13 07:30 | buy | 765 | 1.00 | 148.079 | 0.000 | 0.000 | ||
| 1530 | 2025.08.13 08:00 | close | 765 | 1.00 | 147.924 | 0.000 | 0.000 | -104.78 | 3731.03 |
| 1531 | 2025.08.13 08:00 | sell | 766 | 1.00 | 147.924 | 0.000 | 0.000 | ||
| 1532 | 2025.08.13 08:30 | close | 766 | 1.00 | 147.983 | 0.000 | 0.000 | -39.87 | 3691.16 |
| 1533 | 2025.08.13 08:30 | buy | 767 | 1.00 | 147.983 | 0.000 | 0.000 | ||
| 1534 | 2025.08.13 09:00 | close | 767 | 1.00 | 147.922 | 0.000 | 0.000 | -41.24 | 3649.92 |
| 1535 | 2025.08.13 09:00 | sell | 768 | 1.00 | 147.922 | 0.000 | 0.000 | ||
| 1536 | 2025.08.13 11:00 | close | 768 | 1.00 | 147.538 | 0.000 | 0.000 | 260.27 | 3910.19 |
| 1537 | 2025.08.13 11:00 | buy | 769 | 1.00 | 147.538 | 0.000 | 0.000 | ||
| 1538 | 2025.08.13 11:30 | close | 769 | 1.00 | 147.340 | 0.000 | 0.000 | -134.38 | 3775.81 |
| 1539 | 2025.08.13 11:30 | sell | 770 | 1.00 | 147.340 | 0.000 | 0.000 | ||
| 1540 | 2025.08.13 13:30 | close | 770 | 1.00 | 147.308 | 0.000 | 0.000 | 21.72 | 3797.53 |
| 1541 | 2025.08.13 13:30 | buy | 771 | 1.00 | 147.308 | 0.000 | 0.000 | ||
| 1542 | 2025.08.13 15:00 | close | 771 | 1.00 | 147.279 | 0.000 | 0.000 | -19.69 | 3777.84 |
| 1543 | 2025.08.13 15:00 | sell | 772 | 1.00 | 147.279 | 0.000 | 0.000 | ||
| 1544 | 2025.08.13 16:00 | close | 772 | 1.00 | 147.417 | 0.000 | 0.000 | -93.61 | 3684.23 |
| 1545 | 2025.08.13 16:00 | buy | 773 | 1.00 | 147.417 | 0.000 | 0.000 | ||
| 1546 | 2025.08.13 16:30 | close | 773 | 1.00 | 147.348 | 0.000 | 0.000 | -46.83 | 3637.40 |
| 1547 | 2025.08.13 16:30 | sell | 774 | 1.00 | 147.348 | 0.000 | 0.000 | ||
| 1548 | 2025.08.13 18:30 | close | 774 | 1.00 | 147.255 | 0.000 | 0.000 | 63.16 | 3700.56 |
| 1549 | 2025.08.13 18:30 | buy | 775 | 1.00 | 147.255 | 0.000 | 0.000 | ||
| 1550 | 2025.08.13 20:30 | close | 775 | 1.00 | 147.335 | 0.000 | 0.000 | 54.30 | 3754.86 |
| 1551 | 2025.08.13 20:30 | sell | 776 | 1.00 | 147.335 | 0.000 | 0.000 | ||
| 1552 | 2025.08.13 21:00 | close | 776 | 1.00 | 147.399 | 0.000 | 0.000 | -43.42 | 3711.44 |
| 1553 | 2025.08.13 21:00 | buy | 777 | 1.00 | 147.399 | 0.000 | 0.000 | ||
| 1554 | 2025.08.13 22:00 | close | 777 | 1.00 | 147.430 | 0.000 | 0.000 | 21.03 | 3732.47 |
| 1555 | 2025.08.13 22:00 | sell | 778 | 1.00 | 147.430 | 0.000 | 0.000 | ||
| 1556 | 2025.08.13 23:00 | close | 778 | 1.00 | 147.454 | 0.000 | 0.000 | -16.28 | 3716.19 |
| 1557 | 2025.08.13 23:00 | buy | 779 | 1.00 | 147.454 | 0.000 | 0.000 | ||
| 1558 | 2025.08.13 23:30 | close | 779 | 1.00 | 147.347 | 0.000 | 0.000 | -72.62 | 3643.57 |
| 1559 | 2025.08.13 23:30 | sell | 780 | 1.00 | 147.347 | 0.000 | 0.000 | ||
| 1560 | 2025.08.14 00:00 | close | 780 | 1.00 | 147.382 | 0.000 | 0.000 | -23.75 | 3619.82 |
| 1561 | 2025.08.14 00:00 | buy | 781 | 1.00 | 147.382 | 0.000 | 0.000 | ||
| 1562 | 2025.08.14 00:30 | close | 781 | 1.00 | 147.358 | 0.000 | 0.000 | -16.29 | 3603.53 |
| 1563 | 2025.08.14 00:30 | sell | 782 | 1.00 | 147.358 | 0.000 | 0.000 | ||
| 1564 | 2025.08.14 01:30 | close | 782 | 1.00 | 147.315 | 0.000 | 0.000 | 29.19 | 3632.72 |
| 1565 | 2025.08.14 01:30 | buy | 783 | 1.00 | 147.315 | 0.000 | 0.000 | ||
| 1566 | 2025.08.14 02:00 | close | 783 | 1.00 | 147.253 | 0.000 | 0.000 | -42.10 | 3590.62 |
| 1567 | 2025.08.14 02:00 | sell | 784 | 1.00 | 147.253 | 0.000 | 0.000 | ||
| 1568 | 2025.08.14 05:00 | close | 784 | 1.00 | 146.504 | 0.000 | 0.000 | 511.25 | 4101.87 |
| 1569 | 2025.08.14 05:00 | buy | 785 | 1.00 | 146.504 | 0.000 | 0.000 | ||
| 1570 | 2025.08.14 06:30 | close | 785 | 1.00 | 146.680 | 0.000 | 0.000 | 119.99 | 4221.86 |
| 1571 | 2025.08.14 06:30 | sell | 786 | 1.00 | 146.680 | 0.000 | 0.000 | ||
| 1572 | 2025.08.14 08:30 | close | 786 | 1.00 | 146.537 | 0.000 | 0.000 | 97.59 | 4319.45 |
| 1573 | 2025.08.14 08:30 | buy | 787 | 1.00 | 146.537 | 0.000 | 0.000 | ||
| 1574 | 2025.08.14 09:00 | close | 787 | 1.00 | 146.461 | 0.000 | 0.000 | -51.89 | 4267.56 |
| 1575 | 2025.08.14 09:00 | sell | 788 | 1.00 | 146.461 | 0.000 | 0.000 | ||
| 1576 | 2025.08.14 10:00 | close | 788 | 1.00 | 146.490 | 0.000 | 0.000 | -19.80 | 4247.76 |
| 1577 | 2025.08.14 10:00 | buy | 789 | 1.00 | 146.490 | 0.000 | 0.000 | ||
| 1578 | 2025.08.14 10:30 | close | 789 | 1.00 | 146.383 | 0.000 | 0.000 | -73.10 | 4174.66 |
| 1579 | 2025.08.14 10:30 | sell | 790 | 1.00 | 146.383 | 0.000 | 0.000 | ||
| 1580 | 2025.08.14 11:00 | close | 790 | 1.00 | 146.560 | 0.000 | 0.000 | -120.77 | 4053.89 |
| 1581 | 2025.08.14 11:00 | buy | 791 | 1.00 | 146.560 | 0.000 | 0.000 | ||
| 1582 | 2025.08.14 11:30 | close | 791 | 1.00 | 146.470 | 0.000 | 0.000 | -61.45 | 3992.44 |
| 1583 | 2025.08.14 11:30 | sell | 792 | 1.00 | 146.470 | 0.000 | 0.000 | ||
| 1584 | 2025.08.14 12:00 | close | 792 | 1.00 | 146.562 | 0.000 | 0.000 | -62.77 | 3929.67 |
| 1585 | 2025.08.14 12:00 | buy | 793 | 1.00 | 146.562 | 0.000 | 0.000 | ||
| 1586 | 2025.08.14 12:30 | close | 793 | 1.00 | 146.521 | 0.000 | 0.000 | -27.98 | 3901.69 |
| 1587 | 2025.08.14 12:30 | sell | 794 | 1.00 | 146.521 | 0.000 | 0.000 | ||
| 1588 | 2025.08.14 13:00 | close | 794 | 1.00 | 146.640 | 0.000 | 0.000 | -81.15 | 3820.54 |
| 1589 | 2025.08.14 13:00 | buy | 795 | 1.00 | 146.640 | 0.000 | 0.000 | ||
| 1590 | 2025.08.14 13:30 | close | 795 | 1.00 | 146.505 | 0.000 | 0.000 | -92.15 | 3728.39 |
| 1591 | 2025.08.14 13:30 | sell | 796 | 1.00 | 146.505 | 0.000 | 0.000 | ||
| 1592 | 2025.08.14 14:00 | close | 796 | 1.00 | 146.537 | 0.000 | 0.000 | -21.84 | 3706.55 |
| 1593 | 2025.08.14 14:00 | buy | 797 | 1.00 | 146.537 | 0.000 | 0.000 | ||
| 1594 | 2025.08.14 15:00 | close | 797 | 1.00 | 146.490 | 0.000 | 0.000 | -32.08 | 3674.47 |
| 1595 | 2025.08.14 15:00 | sell | 798 | 1.00 | 146.490 | 0.000 | 0.000 | ||
| 1596 | 2025.08.14 16:00 | close | 798 | 1.00 | 146.958 | 0.000 | 0.000 | -318.46 | 3356.01 |
| 1597 | 2025.08.14 16:00 | buy | 799 | 1.00 | 146.958 | 0.000 | 0.000 | ||
| 1598 | 2025.08.14 17:30 | close | 799 | 1.00 | 147.396 | 0.000 | 0.000 | 297.16 | 3653.17 |
| 1599 | 2025.08.14 17:30 | sell | 800 | 1.00 | 147.396 | 0.000 | 0.000 | ||
| 1600 | 2025.08.14 18:00 | close | 800 | 1.00 | 147.491 | 0.000 | 0.000 | -64.41 | 3588.76 |
| 1601 | 2025.08.14 18:00 | buy | 801 | 1.00 | 147.491 | 0.000 | 0.000 | ||
| 1602 | 2025.08.14 19:00 | close | 801 | 1.00 | 147.683 | 0.000 | 0.000 | 130.01 | 3718.77 |
| 1603 | 2025.08.14 19:00 | sell | 802 | 1.00 | 147.683 | 0.000 | 0.000 | ||
| 1604 | 2025.08.14 19:30 | close | 802 | 1.00 | 147.846 | 0.000 | 0.000 | -110.25 | 3608.52 |
| 1605 | 2025.08.14 19:30 | buy | 803 | 1.00 | 147.846 | 0.000 | 0.000 | ||
| 1606 | 2025.08.14 20:30 | close | 803 | 1.00 | 147.806 | 0.000 | 0.000 | -27.06 | 3581.46 |
| 1607 | 2025.08.14 20:30 | sell | 804 | 1.00 | 147.806 | 0.000 | 0.000 | ||
| 1608 | 2025.08.14 21:00 | close | 804 | 1.00 | 147.876 | 0.000 | 0.000 | -47.34 | 3534.12 |
| 1609 | 2025.08.14 21:00 | buy | 805 | 1.00 | 147.876 | 0.000 | 0.000 | ||
| 1610 | 2025.08.14 22:30 | close | 805 | 1.00 | 147.809 | 0.000 | 0.000 | -45.33 | 3488.79 |
| 1611 | 2025.08.14 22:30 | sell | 806 | 1.00 | 147.809 | 0.000 | 0.000 | ||
| 1612 | 2025.08.15 01:00 | close | 806 | 1.00 | 147.771 | 0.000 | 0.000 | 25.72 | 3514.51 |
| 1613 | 2025.08.15 01:00 | buy | 807 | 1.00 | 147.771 | 0.000 | 0.000 | ||
| 1614 | 2025.08.15 02:00 | close | 807 | 1.00 | 147.770 | 0.000 | 0.000 | -0.68 | 3513.83 |
| 1615 | 2025.08.15 02:00 | sell | 808 | 1.00 | 147.770 | 0.000 | 0.000 | ||
| 1616 | 2025.08.15 02:30 | close | 808 | 1.00 | 147.808 | 0.000 | 0.000 | -25.71 | 3488.12 |
| 1617 | 2025.08.15 02:30 | buy | 809 | 1.00 | 147.808 | 0.000 | 0.000 | ||
| 1618 | 2025.08.15 03:00 | close | 809 | 1.00 | 147.679 | 0.000 | 0.000 | -87.35 | 3400.77 |
| 1619 | 2025.08.15 03:00 | sell | 810 | 1.00 | 147.679 | 0.000 | 0.000 | ||
| 1620 | 2025.08.15 05:30 | close | 810 | 1.00 | 147.348 | 0.000 | 0.000 | 224.64 | 3625.41 |
| 1621 | 2025.08.15 05:30 | buy | 811 | 1.00 | 147.348 | 0.000 | 0.000 | ||
| 1622 | 2025.08.15 06:00 | close | 811 | 1.00 | 147.279 | 0.000 | 0.000 | -46.85 | 3578.56 |
| 1623 | 2025.08.15 06:00 | sell | 812 | 1.00 | 147.279 | 0.000 | 0.000 | ||
| 1624 | 2025.08.15 08:00 | close | 812 | 1.00 | 147.148 | 0.000 | 0.000 | 89.03 | 3667.59 |
| 1625 | 2025.08.15 08:00 | buy | 813 | 1.00 | 147.148 | 0.000 | 0.000 | ||
| 1626 | 2025.08.15 08:30 | close | 813 | 1.00 | 147.090 | 0.000 | 0.000 | -39.43 | 3628.16 |
| 1627 | 2025.08.15 08:30 | sell | 814 | 1.00 | 147.090 | 0.000 | 0.000 | ||
| 1628 | 2025.08.15 09:00 | close | 814 | 1.00 | 147.160 | 0.000 | 0.000 | -47.57 | 3580.59 |
| 1629 | 2025.08.15 09:00 | buy | 815 | 1.00 | 147.160 | 0.000 | 0.000 | ||
| 1630 | 2025.08.15 10:00 | close | 815 | 1.00 | 147.093 | 0.000 | 0.000 | -45.55 | 3535.04 |
| 1631 | 2025.08.15 10:00 | sell | 816 | 1.00 | 147.093 | 0.000 | 0.000 | ||
| 1632 | 2025.08.15 10:30 | close | 816 | 1.00 | 147.186 | 0.000 | 0.000 | -63.19 | 3471.85 |
| 1633 | 2025.08.15 10:30 | buy | 817 | 1.00 | 147.186 | 0.000 | 0.000 | ||
| 1634 | 2025.08.15 11:00 | close | 817 | 1.00 | 147.004 | 0.000 | 0.000 | -123.81 | 3348.04 |
| 1635 | 2025.08.15 11:00 | sell | 818 | 1.00 | 147.004 | 0.000 | 0.000 | ||
| 1636 | 2025.08.15 13:00 | close | 818 | 1.00 | 146.899 | 0.000 | 0.000 | 71.48 | 3419.52 |
| 1637 | 2025.08.15 13:00 | buy | 819 | 1.00 | 146.899 | 0.000 | 0.000 | ||
| 1638 | 2025.08.15 16:00 | close | 819 | 1.00 | 146.884 | 0.000 | 0.000 | -10.21 | 3409.31 |
| 1639 | 2025.08.15 16:00 | sell | 820 | 1.00 | 146.884 | 0.000 | 0.000 | ||
| 1640 | 2025.08.15 16:30 | close | 820 | 1.00 | 147.037 | 0.000 | 0.000 | -104.06 | 3305.25 |
| 1641 | 2025.08.15 16:30 | buy | 821 | 1.00 | 147.037 | 0.000 | 0.000 | ||
| 1642 | 2025.08.15 17:00 | close | 821 | 1.00 | 146.962 | 0.000 | 0.000 | -51.03 | 3254.22 |
| 1643 | 2025.08.15 17:00 | sell | 822 | 1.00 | 146.962 | 0.000 | 0.000 | ||
| 1644 | 2025.08.15 18:30 | close | 822 | 1.00 | 146.911 | 0.000 | 0.000 | 34.71 | 3288.93 |
| 1645 | 2025.08.15 18:30 | buy | 823 | 1.00 | 146.911 | 0.000 | 0.000 | ||
| 1646 | 2025.08.15 21:00 | close | 823 | 1.00 | 147.231 | 0.000 | 0.000 | 217.35 | 3506.28 |
| 1647 | 2025.08.15 21:00 | sell | 824 | 1.00 | 147.231 | 0.000 | 0.000 | ||
| 1648 | 2025.08.15 23:00 | close | 824 | 1.00 | 147.245 | 0.000 | 0.000 | -9.51 | 3496.77 |
| 1649 | 2025.08.15 23:00 | buy | 825 | 1.00 | 147.245 | 0.000 | 0.000 | ||
| 1650 | 2025.08.15 23:30 | close | 825 | 1.00 | 147.226 | 0.000 | 0.000 | -12.91 | 3483.86 |
| 1651 | 2025.08.15 23:30 | sell | 826 | 1.00 | 147.226 | 0.000 | 0.000 | ||
| 1652 | 2025.08.18 01:00 | close | 826 | 1.00 | 147.173 | 0.000 | 0.000 | 36.01 | 3519.87 |
| 1653 | 2025.08.18 01:00 | buy | 827 | 1.00 | 147.173 | 0.000 | 0.000 | ||
| 1654 | 2025.08.18 01:30 | close | 827 | 1.00 | 147.129 | 0.000 | 0.000 | -29.91 | 3489.96 |
| 1655 | 2025.08.18 01:30 | sell | 828 | 1.00 | 147.129 | 0.000 | 0.000 | ||
| 1656 | 2025.08.18 02:00 | close | 828 | 1.00 | 147.184 | 0.000 | 0.000 | -37.37 | 3452.59 |
| 1657 | 2025.08.18 02:00 | buy | 829 | 1.00 | 147.184 | 0.000 | 0.000 | ||
| 1658 | 2025.08.18 03:00 | close | 829 | 1.00 | 147.227 | 0.000 | 0.000 | 29.21 | 3481.80 |
| 1659 | 2025.08.18 03:00 | sell | 830 | 1.00 | 147.227 | 0.000 | 0.000 | ||
| 1660 | 2025.08.18 03:30 | close | 830 | 1.00 | 147.324 | 0.000 | 0.000 | -65.84 | 3415.96 |
| 1661 | 2025.08.18 03:30 | buy | 831 | 1.00 | 147.324 | 0.000 | 0.000 | ||
| 1662 | 2025.08.18 05:00 | close | 831 | 1.00 | 147.330 | 0.000 | 0.000 | 4.07 | 3420.03 |
| 1663 | 2025.08.18 05:00 | sell | 832 | 1.00 | 147.330 | 0.000 | 0.000 | ||
| 1664 | 2025.08.18 05:30 | close | 832 | 1.00 | 147.496 | 0.000 | 0.000 | -112.55 | 3307.48 |
| 1665 | 2025.08.18 05:30 | buy | 833 | 1.00 | 147.496 | 0.000 | 0.000 | ||
| 1666 | 2025.08.18 06:00 | close | 833 | 1.00 | 147.463 | 0.000 | 0.000 | -22.38 | 3285.10 |
| 1667 | 2025.08.18 06:00 | sell | 834 | 1.00 | 147.463 | 0.000 | 0.000 | ||
| 1668 | 2025.08.18 07:30 | close | 834 | 1.00 | 147.413 | 0.000 | 0.000 | 33.92 | 3319.02 |
| 1669 | 2025.08.18 07:30 | buy | 835 | 1.00 | 147.413 | 0.000 | 0.000 | ||
| 1670 | 2025.08.18 08:00 | close | 835 | 1.00 | 147.373 | 0.000 | 0.000 | -27.14 | 3291.88 |
| 1671 | 2025.08.18 08:00 | sell | 836 | 1.00 | 147.373 | 0.000 | 0.000 | ||
| 1672 | 2025.08.18 08:30 | close | 836 | 1.00 | 147.400 | 0.000 | 0.000 | -18.32 | 3273.56 |
| 1673 | 2025.08.18 08:30 | buy | 837 | 1.00 | 147.400 | 0.000 | 0.000 | ||
| 1674 | 2025.08.18 09:00 | close | 837 | 1.00 | 147.379 | 0.000 | 0.000 | -14.25 | 3259.31 |
| 1675 | 2025.08.18 09:00 | sell | 838 | 1.00 | 147.379 | 0.000 | 0.000 | ||
| 1676 | 2025.08.18 09:30 | close | 838 | 1.00 | 147.463 | 0.000 | 0.000 | -56.96 | 3202.35 |
| 1677 | 2025.08.18 09:30 | buy | 839 | 1.00 | 147.463 | 0.000 | 0.000 | ||
| 1678 | 2025.08.18 10:00 | close | 839 | 1.00 | 147.372 | 0.000 | 0.000 | -61.75 | 3140.60 |
| 1679 | 2025.08.18 10:00 | sell | 840 | 1.00 | 147.372 | 0.000 | 0.000 | ||
| 1680 | 2025.08.18 11:00 | close | 840 | 1.00 | 147.465 | 0.000 | 0.000 | -63.07 | 3077.53 |
| 1681 | 2025.08.18 11:00 | buy | 841 | 1.00 | 147.465 | 0.000 | 0.000 | ||
| 1682 | 2025.08.18 11:30 | close | 841 | 1.00 | 147.357 | 0.000 | 0.000 | -73.29 | 3004.24 |
| 1683 | 2025.08.18 11:30 | sell | 842 | 1.00 | 147.357 | 0.000 | 0.000 | ||
| 1684 | 2025.08.18 12:30 | close | 842 | 1.00 | 147.402 | 0.000 | 0.000 | -30.53 | 2973.71 |
| 1685 | 2025.08.18 12:30 | buy | 843 | 1.00 | 147.402 | 0.000 | 0.000 | ||
| 1686 | 2025.08.18 14:00 | close | 843 | 1.00 | 147.419 | 0.000 | 0.000 | 11.53 | 2985.24 |
| 1687 | 2025.08.18 14:00 | sell | 844 | 1.00 | 147.419 | 0.000 | 0.000 | ||
| 1688 | 2025.08.18 14:30 | close | 844 | 1.00 | 147.439 | 0.000 | 0.000 | -13.56 | 2971.68 |
| 1689 | 2025.08.18 14:30 | buy | 845 | 1.00 | 147.439 | 0.000 | 0.000 | ||
| 1690 | 2025.08.18 17:00 | close | 845 | 1.00 | 147.816 | 0.000 | 0.000 | 255.05 | 3226.73 |
| 1691 | 2025.08.18 17:00 | sell | 846 | 1.00 | 147.816 | 0.000 | 0.000 | ||
| 1692 | 2025.08.18 18:00 | close | 846 | 1.00 | 147.953 | 0.000 | 0.000 | -92.60 | 3134.13 |
| 1693 | 2025.08.18 18:00 | buy | 847 | 1.00 | 147.953 | 0.000 | 0.000 | ||
| 1694 | 2025.08.18 18:30 | close | 847 | 1.00 | 147.872 | 0.000 | 0.000 | -54.78 | 3079.35 |
| 1695 | 2025.08.18 18:30 | sell | 848 | 1.00 | 147.872 | 0.000 | 0.000 | ||
| 1696 | 2025.08.18 20:00 | close | 848 | 1.00 | 147.799 | 0.000 | 0.000 | 49.39 | 3128.74 |
| 1697 | 2025.08.18 20:00 | buy | 849 | 1.00 | 147.799 | 0.000 | 0.000 | ||
| 1698 | 2025.08.18 20:30 | close | 849 | 1.00 | 147.752 | 0.000 | 0.000 | -31.81 | 3096.93 |
| 1699 | 2025.08.18 20:30 | sell | 850 | 1.00 | 147.752 | 0.000 | 0.000 | ||
| 1700 | 2025.08.18 21:00 | close | 850 | 1.00 | 147.811 | 0.000 | 0.000 | -39.92 | 3057.01 |
| 1701 | 2025.08.18 21:00 | buy | 851 | 1.00 | 147.811 | 0.000 | 0.000 | ||
| 1702 | 2025.08.18 21:30 | close | 851 | 1.00 | 147.786 | 0.000 | 0.000 | -16.92 | 3040.09 |
| 1703 | 2025.08.18 21:30 | sell | 852 | 1.00 | 147.786 | 0.000 | 0.000 | ||
| 1704 | 2025.08.18 22:00 | close | 852 | 1.00 | 147.870 | 0.000 | 0.000 | -56.81 | 2983.28 |
| 1705 | 2025.08.18 22:00 | buy | 853 | 1.00 | 147.870 | 0.000 | 0.000 | ||
| 1706 | 2025.08.18 22:30 | close | 853 | 1.00 | 147.844 | 0.000 | 0.000 | -17.59 | 2965.69 |
| 1707 | 2025.08.18 22:30 | sell | 854 | 1.00 | 147.844 | 0.000 | 0.000 | ||
| 1708 | 2025.08.18 23:30 | close | 854 | 1.00 | 147.867 | 0.000 | 0.000 | -15.55 | 2950.14 |
| 1709 | 2025.08.18 23:30 | buy | 855 | 1.00 | 147.867 | 0.000 | 0.000 | ||
| 1710 | 2025.08.19 00:30 | close | 855 | 1.00 | 147.722 | 0.000 | 0.000 | -98.16 | 2851.98 |
| 1711 | 2025.08.19 00:30 | sell | 856 | 1.00 | 147.722 | 0.000 | 0.000 | ||
| 1712 | 2025.08.19 01:00 | close | 856 | 1.00 | 147.821 | 0.000 | 0.000 | -66.97 | 2785.01 |
| 1713 | 2025.08.19 01:00 | buy | 857 | 1.00 | 147.821 | 0.000 | 0.000 | ||
| 1714 | 2025.08.19 03:00 | close | 857 | 1.00 | 147.917 | 0.000 | 0.000 | 64.90 | 2849.91 |
| 1715 | 2025.08.19 03:00 | sell | 858 | 1.00 | 147.917 | 0.000 | 0.000 | ||
| 1716 | 2025.08.19 04:30 | close | 858 | 1.00 | 147.935 | 0.000 | 0.000 | -12.17 | 2837.74 |
| 1717 | 2025.08.19 04:30 | buy | 859 | 1.00 | 147.935 | 0.000 | 0.000 | ||
| 1718 | 2025.08.19 05:00 | close | 859 | 1.00 | 147.743 | 0.000 | 0.000 | -129.96 | 2707.78 |
| 1719 | 2025.08.19 05:00 | sell | 860 | 1.00 | 147.743 | 0.000 | 0.000 | ||
| 1720 | 2025.08.19 05:30 | close | 860 | 1.00 | 147.772 | 0.000 | 0.000 | -19.62 | 2688.16 |
| 1721 | 2025.08.19 05:30 | buy | 861 | 1.00 | 147.772 | 0.000 | 0.000 | ||
| 1722 | 2025.08.19 06:30 | close | 861 | 1.00 | 147.779 | 0.000 | 0.000 | 4.74 | 2692.90 |
| 1723 | 2025.08.19 06:30 | sell | 862 | 1.00 | 147.779 | 0.000 | 0.000 | ||
| 1724 | 2025.08.19 07:00 | close | 862 | 1.00 | 147.841 | 0.000 | 0.000 | -41.94 | 2650.96 |
| 1725 | 2025.08.19 07:00 | buy | 863 | 1.00 | 147.841 | 0.000 | 0.000 | ||
| 1726 | 2025.08.19 07:30 | close | 863 | 1.00 | 147.788 | 0.000 | 0.000 | -35.86 | 2615.10 |
| 1727 | 2025.08.19 07:30 | sell | 864 | 1.00 | 147.788 | 0.000 | 0.000 | ||
| 1728 | 2025.08.19 10:30 | close | 864 | 1.00 | 147.632 | 0.000 | 0.000 | 105.67 | 2720.77 |
| 1729 | 2025.08.19 10:30 | buy | 865 | 1.00 | 147.632 | 0.000 | 0.000 | ||
| 1730 | 2025.08.19 11:30 | close | 865 | 1.00 | 147.636 | 0.000 | 0.000 | 2.71 | 2723.48 |
| 1731 | 2025.08.19 11:30 | sell | 866 | 1.00 | 147.636 | 0.000 | 0.000 | ||
| 1732 | 2025.08.19 12:00 | close | 866 | 1.00 | 147.672 | 0.000 | 0.000 | -24.38 | 2699.10 |
| 1733 | 2025.08.19 12:00 | buy | 867 | 1.00 | 147.672 | 0.000 | 0.000 | ||
| 1734 | 2025.08.19 13:00 | close | 867 | 1.00 | 147.760 | 0.000 | 0.000 | 59.56 | 2758.66 |
| 1735 | 2025.08.19 13:00 | sell | 868 | 1.00 | 147.760 | 0.000 | 0.000 | ||
| 1736 | 2025.08.19 14:00 | close | 868 | 1.00 | 147.723 | 0.000 | 0.000 | 25.05 | 2783.71 |
| 1737 | 2025.08.19 14:00 | buy | 869 | 1.00 | 147.723 | 0.000 | 0.000 | ||
| 1738 | 2025.08.19 15:00 | close | 869 | 1.00 | 147.705 | 0.000 | 0.000 | -12.19 | 2771.52 |
| 1739 | 2025.08.19 15:00 | sell | 870 | 1.00 | 147.705 | 0.000 | 0.000 | ||
| 1740 | 2025.08.19 15:30 | close | 870 | 1.00 | 147.754 | 0.000 | 0.000 | -33.16 | 2738.36 |
| 1741 | 2025.08.19 15:30 | buy | 871 | 1.00 | 147.754 | 0.000 | 0.000 | ||
| 1742 | 2025.08.19 17:00 | close | 871 | 1.00 | 147.648 | 0.000 | 0.000 | -71.79 | 2666.57 |
| 1743 | 2025.08.19 17:00 | sell | 872 | 1.00 | 147.648 | 0.000 | 0.000 | ||
| 1744 | 2025.08.19 17:30 | close | 872 | 1.00 | 147.691 | 0.000 | 0.000 | -29.11 | 2637.46 |
| 1745 | 2025.08.19 17:30 | buy | 873 | 1.00 | 147.691 | 0.000 | 0.000 | ||
| 1746 | 2025.08.19 19:00 | close | 873 | 1.00 | 147.720 | 0.000 | 0.000 | 19.63 | 2657.09 |
| 1747 | 2025.08.19 19:00 | sell | 874 | 1.00 | 147.720 | 0.000 | 0.000 | ||
| 1748 | 2025.08.19 21:30 | close | 874 | 1.00 | 147.513 | 0.000 | 0.000 | 140.33 | 2797.42 |
| 1749 | 2025.08.19 21:30 | buy | 875 | 1.00 | 147.513 | 0.000 | 0.000 | ||
| 1750 | 2025.08.19 22:30 | close | 875 | 1.00 | 147.475 | 0.000 | 0.000 | -25.77 | 2771.65 |
| 1751 | 2025.08.19 22:30 | sell | 876 | 1.00 | 147.475 | 0.000 | 0.000 | ||
| 1752 | 2025.08.19 23:00 | close | 876 | 1.00 | 147.595 | 0.000 | 0.000 | -81.30 | 2690.35 |
| 1753 | 2025.08.19 23:00 | buy | 877 | 1.00 | 147.595 | 0.000 | 0.000 | ||
| 1754 | 2025.08.20 00:30 | close | 877 | 1.00 | 147.553 | 0.000 | 0.000 | -28.46 | 2661.89 |
| 1755 | 2025.08.20 00:30 | sell | 878 | 1.00 | 147.553 | 0.000 | 0.000 | ||
| 1756 | 2025.08.20 01:00 | close | 878 | 1.00 | 147.563 | 0.000 | 0.000 | -6.78 | 2655.11 |
| 1757 | 2025.08.20 01:00 | buy | 879 | 1.00 | 147.563 | 0.000 | 0.000 | ||
| 1758 | 2025.08.20 02:00 | close | 879 | 1.00 | 147.600 | 0.000 | 0.000 | 25.07 | 2680.18 |
| 1759 | 2025.08.20 02:00 | sell | 880 | 1.00 | 147.600 | 0.000 | 0.000 | ||
| 1760 | 2025.08.20 02:30 | close | 880 | 1.00 | 147.727 | 0.000 | 0.000 | -85.97 | 2594.21 |
| 1761 | 2025.08.20 02:30 | buy | 881 | 1.00 | 147.727 | 0.000 | 0.000 | ||
| 1762 | 2025.08.20 04:00 | close | 881 | 1.00 | 147.563 | 0.000 | 0.000 | -111.14 | 2483.07 |
| 1763 | 2025.08.20 04:00 | sell | 882 | 1.00 | 147.563 | 0.000 | 0.000 | ||
| 1764 | 2025.08.20 04:30 | close | 882 | 1.00 | 147.583 | 0.000 | 0.000 | -13.55 | 2469.52 |
| 1765 | 2025.08.20 04:30 | buy | 883 | 1.00 | 147.583 | 0.000 | 0.000 | ||
| 1766 | 2025.08.20 05:00 | close | 883 | 1.00 | 147.493 | 0.000 | 0.000 | -61.02 | 2408.50 |
| 1767 | 2025.08.20 05:00 | sell | 884 | 1.00 | 147.493 | 0.000 | 0.000 | ||
| 1768 | 2025.08.20 05:30 | close | 884 | 1.00 | 147.617 | 0.000 | 0.000 | -84.00 | 2324.50 |
| 1769 | 2025.08.20 05:30 | buy | 885 | 1.00 | 147.617 | 0.000 | 0.000 | ||
| 1770 | 2025.08.20 06:00 | close | 885 | 1.00 | 147.573 | 0.000 | 0.000 | -29.82 | 2294.68 |
| 1771 | 2025.08.20 06:00 | sell | 886 | 1.00 | 147.573 | 0.000 | 0.000 | ||
| 1772 | 2025.08.20 07:30 | close | 886 | 1.00 | 147.546 | 0.000 | 0.000 | 18.30 | 2312.98 |
| 1773 | 2025.08.20 07:30 | buy | 887 | 1.00 | 147.546 | 0.000 | 0.000 | ||
| 1774 | 2025.08.20 08:30 | close | 887 | 1.00 | 147.508 | 0.000 | 0.000 | -25.76 | 2287.22 |
| 1775 | 2025.08.20 08:30 | sell | 888 | 1.00 | 147.508 | 0.000 | 0.000 | ||
| 1776 | 2025.08.20 10:00 | close | 888 | 1.00 | 147.388 | 0.000 | 0.000 | 81.42 | 2368.64 |
| 1777 | 2025.08.20 10:00 | buy | 889 | 1.00 | 147.388 | 0.000 | 0.000 | ||
| 1778 | 2025.08.20 11:30 | close | 889 | 1.00 | 147.579 | 0.000 | 0.000 | 129.42 | 2498.06 |
| 1779 | 2025.08.20 11:30 | sell | 890 | 1.00 | 147.579 | 0.000 | 0.000 | ||
| 1780 | 2025.08.20 12:00 | close | 890 | 1.00 | 147.596 | 0.000 | 0.000 | -11.52 | 2486.54 |
| 1781 | 2025.08.20 12:00 | buy | 891 | 1.00 | 147.596 | 0.000 | 0.000 | ||
| 1782 | 2025.08.20 12:30 | close | 891 | 1.00 | 147.495 | 0.000 | 0.000 | -68.48 | 2418.06 |
| 1783 | 2025.08.20 12:30 | sell | 892 | 1.00 | 147.495 | 0.000 | 0.000 | ||
| 1784 | 2025.08.20 14:00 | close | 892 | 1.00 | 147.459 | 0.000 | 0.000 | 24.41 | 2442.47 |
| 1785 | 2025.08.20 14:00 | buy | 893 | 1.00 | 147.459 | 0.000 | 0.000 | ||
| 1786 | 2025.08.20 15:30 | close | 893 | 1.00 | 147.451 | 0.000 | 0.000 | -5.43 | 2437.04 |
| 1787 | 2025.08.20 15:30 | sell | 894 | 1.00 | 147.451 | 0.000 | 0.000 | ||
| 1788 | 2025.08.20 16:30 | close | 894 | 1.00 | 147.423 | 0.000 | 0.000 | 18.99 | 2456.03 |
| 1789 | 2025.08.20 16:30 | buy | 895 | 1.00 | 147.423 | 0.000 | 0.000 | ||
| 1790 | 2025.08.20 17:00 | close | 895 | 1.00 | 147.150 | 0.000 | 0.000 | -185.52 | 2270.51 |
| 1791 | 2025.08.20 17:00 | sell | 896 | 1.00 | 147.150 | 0.000 | 0.000 | ||
| 1792 | 2025.08.20 17:30 | close | 896 | 1.00 | 147.176 | 0.000 | 0.000 | -17.67 | 2252.84 |
| 1793 | 2025.08.20 17:30 | buy | 897 | 1.00 | 147.176 | 0.000 | 0.000 | ||
| 1794 | 2025.08.20 18:00 | close | 897 | 1.00 | 146.990 | 0.000 | 0.000 | -126.54 | 2126.30 |
| 1795 | 2025.08.20 18:00 | sell | 898 | 1.00 | 146.990 | 0.000 | 0.000 | ||
| 1796 | 2025.08.20 18:30 | close | 898 | 1.00 | 147.155 | 0.000 | 0.000 | -112.13 | 2014.17 |
| 1797 | 2025.08.20 18:30 | buy | 899 | 1.00 | 147.155 | 0.000 | 0.000 | ||
| 1798 | 2025.08.20 19:30 | close | 899 | 1.00 | 147.178 | 0.000 | 0.000 | 15.63 | 2029.80 |
| 1799 | 2025.08.20 19:30 | sell | 900 | 1.00 | 147.178 | 0.000 | 0.000 | ||
| 1800 | 2025.08.20 21:30 | close | 900 | 1.00 | 147.213 | 0.000 | 0.000 | -23.78 | 2006.02 |
| 1801 | 2025.08.20 21:30 | buy | 901 | 1.00 | 147.213 | 0.000 | 0.000 | ||
| 1802 | 2025.08.20 22:30 | close | 901 | 1.00 | 147.255 | 0.000 | 0.000 | 28.52 | 2034.54 |
| 1803 | 2025.08.20 22:30 | sell | 902 | 1.00 | 147.255 | 0.000 | 0.000 | ||
| 1804 | 2025.08.20 23:00 | close | 902 | 1.00 | 147.351 | 0.000 | 0.000 | -65.15 | 1969.39 |
| 1805 | 2025.08.20 23:00 | buy | 903 | 1.00 | 147.351 | 0.000 | 0.000 | ||
| 1806 | 2025.08.21 00:00 | close | 903 | 1.00 | 147.307 | 0.000 | 0.000 | -29.87 | 1939.52 |
| 1807 | 2025.08.21 00:00 | sell | 904 | 1.00 | 147.307 | 0.000 | 0.000 | ||
| 1808 | 2025.08.21 01:30 | close | 904 | 1.00 | 147.335 | 0.000 | 0.000 | -19.00 | 1920.52 |
| 1809 | 2025.08.21 01:30 | buy | 905 | 1.00 | 147.335 | 0.000 | 0.000 | ||
| 1810 | 2025.08.21 03:00 | close | 905 | 1.00 | 147.298 | 0.000 | 0.000 | -25.12 | 1895.40 |
| 1811 | 2025.08.21 03:00 | sell | 906 | 1.00 | 147.298 | 0.000 | 0.000 | ||
| 1812 | 2025.08.21 03:30 | close | 906 | 1.00 | 147.404 | 0.000 | 0.000 | -71.91 | 1823.49 |
| 1813 | 2025.08.21 03:30 | buy | 907 | 1.00 | 147.404 | 0.000 | 0.000 | ||
| 1814 | 2025.08.21 04:00 | close | 907 | 1.00 | 147.381 | 0.000 | 0.000 | -15.61 | 1807.88 |
| 1815 | 2025.08.21 04:00 | sell | 908 | 1.00 | 147.381 | 0.000 | 0.000 | ||
| 1816 | 2025.08.21 04:30 | close | 908 | 1.00 | 147.458 | 0.000 | 0.000 | -52.22 | 1755.66 |
| 1817 | 2025.08.21 04:30 | buy | 909 | 1.00 | 147.458 | 0.000 | 0.000 | ||
| 1818 | 2025.08.21 05:00 | close | 909 | 1.00 | 147.422 | 0.000 | 0.000 | -24.42 | 1731.24 |
| 1819 | 2025.08.21 05:00 | sell | 910 | 1.00 | 147.422 | 0.000 | 0.000 | ||
| 1820 | 2025.08.21 06:00 | close | 910 | 1.00 | 147.354 | 0.000 | 0.000 | 46.15 | 1777.39 |
| 1821 | 2025.08.21 06:00 | buy | 911 | 1.00 | 147.354 | 0.000 | 0.000 | ||
| 1822 | 2025.08.21 07:00 | close | 911 | 1.00 | 147.413 | 0.000 | 0.000 | 40.02 | 1817.41 |
| 1823 | 2025.08.21 07:00 | sell | 912 | 1.00 | 147.413 | 0.000 | 0.000 | ||
| 1824 | 2025.08.21 08:00 | close | 912 | 1.00 | 147.395 | 0.000 | 0.000 | 12.21 | 1829.62 |
| 1825 | 2025.08.21 08:00 | buy | 913 | 1.00 | 147.395 | 0.000 | 0.000 | ||
| 1826 | 2025.08.21 10:30 | close | 913 | 1.00 | 147.554 | 0.000 | 0.000 | 107.76 | 1937.38 |
| 1827 | 2025.08.21 10:30 | sell | 914 | 1.00 | 147.554 | 0.000 | 0.000 | ||
| 1828 | 2025.08.21 11:00 | close | 914 | 1.00 | 147.606 | 0.000 | 0.000 | -35.23 | 1902.15 |
| 1829 | 2025.08.21 11:00 | buy | 915 | 1.00 | 147.606 | 0.000 | 0.000 | ||
| 1830 | 2025.08.21 12:00 | close | 915 | 1.00 | 147.584 | 0.000 | 0.000 | -14.91 | 1887.24 |
| 1831 | 2025.08.21 12:00 | sell | 916 | 1.00 | 147.584 | 0.000 | 0.000 | ||
| 1832 | 2025.08.21 13:00 | close | 916 | 1.00 | 147.679 | 0.000 | 0.000 | -64.33 | 1822.91 |
| 1833 | 2025.08.21 13:00 | buy | 917 | 1.00 | 147.679 | 0.000 | 0.000 | ||
| 1834 | 2025.08.21 15:30 | close | 917 | 1.00 | 147.828 | 0.000 | 0.000 | 100.79 | 1923.70 |
| 1835 | 2025.08.21 15:30 | sell | 918 | 1.00 | 147.828 | 0.000 | 0.000 | ||
| 1836 | 2025.08.21 17:00 | close | 918 | 1.00 | 147.806 | 0.000 | 0.000 | 14.88 | 1938.58 |
| 1837 | 2025.08.21 17:00 | buy | 919 | 1.00 | 147.806 | 0.000 | 0.000 | ||
| 1838 | 2025.08.21 19:30 | close | 919 | 1.00 | 148.304 | 0.000 | 0.000 | 335.80 | 2274.38 |
| 1839 | 2025.08.21 19:30 | sell | 920 | 1.00 | 148.304 | 0.000 | 0.000 | ||
| 1840 | 2025.08.21 21:00 | close | 920 | 1.00 | 148.280 | 0.000 | 0.000 | 16.19 | 2290.57 |
| 1841 | 2025.08.21 21:00 | buy | 921 | 1.00 | 148.280 | 0.000 | 0.000 | ||
| 1842 | 2025.08.21 23:00 | close | 921 | 1.00 | 148.375 | 0.000 | 0.000 | 64.03 | 2354.60 |
| 1843 | 2025.08.21 23:00 | sell | 922 | 1.00 | 148.375 | 0.000 | 0.000 | ||
| 1844 | 2025.08.22 00:00 | close | 922 | 1.00 | 148.378 | 0.000 | 0.000 | -2.02 | 2352.58 |
| 1845 | 2025.08.22 00:00 | buy | 923 | 1.00 | 148.378 | 0.000 | 0.000 | ||
| 1846 | 2025.08.22 00:30 | close | 923 | 1.00 | 148.313 | 0.000 | 0.000 | -43.83 | 2308.75 |
| 1847 | 2025.08.22 00:30 | sell | 924 | 1.00 | 148.313 | 0.000 | 0.000 | ||
| 1848 | 2025.08.22 01:00 | close | 924 | 1.00 | 148.370 | 0.000 | 0.000 | -38.42 | 2270.33 |
| 1849 | 2025.08.22 01:00 | buy | 925 | 1.00 | 148.370 | 0.000 | 0.000 | ||
| 1850 | 2025.08.22 01:30 | close | 925 | 1.00 | 148.326 | 0.000 | 0.000 | -29.66 | 2240.67 |
| 1851 | 2025.08.22 01:30 | sell | 926 | 1.00 | 148.326 | 0.000 | 0.000 | ||
| 1852 | 2025.08.22 02:00 | close | 926 | 1.00 | 148.346 | 0.000 | 0.000 | -13.48 | 2227.19 |
| 1853 | 2025.08.22 02:00 | buy | 927 | 1.00 | 148.346 | 0.000 | 0.000 | ||
| 1854 | 2025.08.22 03:00 | close | 927 | 1.00 | 148.380 | 0.000 | 0.000 | 22.91 | 2250.10 |
| 1855 | 2025.08.22 03:00 | sell | 928 | 1.00 | 148.380 | 0.000 | 0.000 | ||
| 1856 | 2025.08.22 04:00 | close | 928 | 1.00 | 148.486 | 0.000 | 0.000 | -71.39 | 2178.71 |
| 1857 | 2025.08.22 04:00 | buy | 929 | 1.00 | 148.486 | 0.000 | 0.000 | ||
| 1858 | 2025.08.22 04:30 | close | 929 | 1.00 | 148.463 | 0.000 | 0.000 | -15.49 | 2163.22 |
| 1859 | 2025.08.22 04:30 | sell | 930 | 1.00 | 148.463 | 0.000 | 0.000 | ||
| 1860 | 2025.08.22 05:00 | close | 930 | 1.00 | 148.559 | 0.000 | 0.000 | -64.62 | 2098.60 |
| 1861 | 2025.08.22 05:00 | buy | 931 | 1.00 | 148.559 | 0.000 | 0.000 | ||
| 1862 | 2025.08.22 05:30 | close | 931 | 1.00 | 148.500 | 0.000 | 0.000 | -39.73 | 2058.87 |
| 1863 | 2025.08.22 05:30 | sell | 932 | 1.00 | 148.500 | 0.000 | 0.000 | ||
| 1864 | 2025.08.22 06:30 | close | 932 | 1.00 | 148.569 | 0.000 | 0.000 | -46.44 | 2012.43 |
| 1865 | 2025.08.22 06:30 | buy | 933 | 1.00 | 148.569 | 0.000 | 0.000 | ||
| 1866 | 2025.08.22 08:30 | close | 933 | 1.00 | 148.683 | 0.000 | 0.000 | 76.67 | 2089.10 |
| 1867 | 2025.08.22 08:30 | sell | 934 | 1.00 | 148.683 | 0.000 | 0.000 | ||
| 1868 | 2025.08.22 11:00 | close | 934 | 1.00 | 148.615 | 0.000 | 0.000 | 45.76 | 2134.86 |
| 1869 | 2025.08.22 11:00 | buy | 935 | 1.00 | 148.615 | 0.000 | 0.000 | ||
| 1870 | 2025.08.22 11:30 | close | 935 | 1.00 | 148.581 | 0.000 | 0.000 | -22.88 | 2111.98 |
| 1871 | 2025.08.22 11:30 | sell | 936 | 1.00 | 148.581 | 0.000 | 0.000 | ||
| 1872 | 2025.08.22 12:00 | close | 936 | 1.00 | 148.648 | 0.000 | 0.000 | -45.07 | 2066.91 |
| 1873 | 2025.08.22 12:00 | buy | 937 | 1.00 | 148.648 | 0.000 | 0.000 | ||
| 1874 | 2025.08.22 13:30 | close | 937 | 1.00 | 148.696 | 0.000 | 0.000 | 32.28 | 2099.19 |
| 1875 | 2025.08.22 13:30 | sell | 938 | 1.00 | 148.696 | 0.000 | 0.000 | ||
| 1876 | 2025.08.22 14:30 | close | 938 | 1.00 | 148.718 | 0.000 | 0.000 | -14.79 | 2084.40 |
| 1877 | 2025.08.22 14:30 | buy | 939 | 1.00 | 148.718 | 0.000 | 0.000 | ||
| 1878 | 2025.08.22 15:30 | close | 939 | 1.00 | 148.637 | 0.000 | 0.000 | -54.50 | 2029.90 |
| 1879 | 2025.08.22 15:30 | sell | 940 | 1.00 | 148.637 | 0.000 | 0.000 | ||
| 1880 | 2025.08.22 16:00 | close | 940 | 1.00 | 148.713 | 0.000 | 0.000 | -51.11 | 1978.79 |
| 1881 | 2025.08.22 16:00 | buy | 941 | 1.00 | 148.713 | 0.000 | 0.000 | ||
| 1882 | 2025.08.22 16:30 | close | 941 | 1.00 | 148.610 | 0.000 | 0.000 | -69.31 | 1909.48 |
| 1883 | 2025.08.22 16:30 | sell | 942 | 1.00 | 148.610 | 0.000 | 0.000 | ||
| 1884 | 2025.08.22 19:00 | close | 942 | 1.00 | 146.837 | 0.000 | 0.000 | 1207.46 | 3116.94 |
| 1885 | 2025.08.22 19:00 | buy | 943 | 1.00 | 146.837 | 0.000 | 0.000 | ||
| 1886 | 2025.08.22 19:30 | close | 943 | 1.00 | 146.735 | 0.000 | 0.000 | -69.51 | 3047.43 |
| 1887 | 2025.08.22 19:30 | sell | 944 | 1.00 | 146.735 | 0.000 | 0.000 | ||
| 1888 | 2025.08.22 21:00 | close | 944 | 1.00 | 146.659 | 0.000 | 0.000 | 51.82 | 3099.25 |
| 1889 | 2025.08.22 21:00 | buy | 945 | 1.00 | 146.659 | 0.000 | 0.000 | ||
| 1890 | 2025.08.22 22:30 | close | 945 | 1.00 | 146.848 | 0.000 | 0.000 | 128.70 | 3227.95 |
| 1891 | 2025.08.22 22:30 | sell | 946 | 1.00 | 146.848 | 0.000 | 0.000 | ||
| 1892 | 2025.08.22 23:00 | close | 946 | 1.00 | 146.970 | 0.000 | 0.000 | -83.01 | 3144.94 |
| 1893 | 2025.08.22 23:00 | buy | 947 | 1.00 | 146.970 | 0.000 | 0.000 | ||
| 1894 | 2025.08.22 23:30 | close | 947 | 1.00 | 146.928 | 0.000 | 0.000 | -28.59 | 3116.35 |
| 1895 | 2025.08.22 23:30 | sell | 948 | 1.00 | 146.928 | 0.000 | 0.000 | ||
| 1896 | 2025.08.25 00:00 | close | 948 | 1.00 | 146.776 | 0.000 | 0.000 | 103.56 | 3219.91 |
| 1897 | 2025.08.25 00:00 | buy | 949 | 1.00 | 146.776 | 0.000 | 0.000 | ||
| 1898 | 2025.08.25 00:30 | close | 949 | 1.00 | 146.770 | 0.000 | 0.000 | -4.09 | 3215.82 |
| 1899 | 2025.08.25 00:30 | sell | 950 | 1.00 | 146.770 | 0.000 | 0.000 | ||
| 1900 | 2025.08.25 01:00 | close | 950 | 1.00 | 146.851 | 0.000 | 0.000 | -55.16 | 3160.66 |
| 1901 | 2025.08.25 01:00 | buy | 951 | 1.00 | 146.851 | 0.000 | 0.000 | ||
| 1902 | 2025.08.25 04:00 | close | 951 | 1.00 | 147.379 | 0.000 | 0.000 | 358.26 | 3518.92 |
| 1903 | 2025.08.25 04:00 | sell | 952 | 1.00 | 147.379 | 0.000 | 0.000 | ||
| 1904 | 2025.08.25 04:30 | close | 952 | 1.00 | 147.404 | 0.000 | 0.000 | -16.96 | 3501.96 |
| 1905 | 2025.08.25 04:30 | buy | 953 | 1.00 | 147.404 | 0.000 | 0.000 | ||
| 1906 | 2025.08.25 06:00 | close | 953 | 1.00 | 147.432 | 0.000 | 0.000 | 18.99 | 3520.95 |
| 1907 | 2025.08.25 06:00 | sell | 954 | 1.00 | 147.432 | 0.000 | 0.000 | ||
| 1908 | 2025.08.25 08:30 | close | 954 | 1.00 | 147.353 | 0.000 | 0.000 | 53.61 | 3574.56 |
| 1909 | 2025.08.25 08:30 | buy | 955 | 1.00 | 147.353 | 0.000 | 0.000 | ||
| 1910 | 2025.08.25 09:00 | close | 955 | 1.00 | 147.295 | 0.000 | 0.000 | -39.38 | 3535.18 |
| 1911 | 2025.08.25 09:00 | sell | 956 | 1.00 | 147.295 | 0.000 | 0.000 | ||
| 1912 | 2025.08.25 10:30 | close | 956 | 1.00 | 147.204 | 0.000 | 0.000 | 61.82 | 3597.00 |
| 1913 | 2025.08.25 10:30 | buy | 957 | 1.00 | 147.204 | 0.000 | 0.000 | ||
| 1914 | 2025.08.25 11:30 | close | 957 | 1.00 | 147.299 | 0.000 | 0.000 | 64.49 | 3661.49 |
| 1915 | 2025.08.25 11:30 | sell | 958 | 1.00 | 147.299 | 0.000 | 0.000 | ||
| 1916 | 2025.08.25 13:00 | close | 958 | 1.00 | 147.357 | 0.000 | 0.000 | -39.36 | 3622.13 |
| 1917 | 2025.08.25 13:00 | buy | 959 | 1.00 | 147.357 | 0.000 | 0.000 | ||
| 1918 | 2025.08.25 14:30 | close | 959 | 1.00 | 147.343 | 0.000 | 0.000 | -9.50 | 3612.63 |
| 1919 | 2025.08.25 14:30 | sell | 960 | 1.00 | 147.343 | 0.000 | 0.000 | ||
| 1920 | 2025.08.25 15:30 | close | 960 | 1.00 | 147.379 | 0.000 | 0.000 | -24.43 | 3588.20 |
| 1921 | 2025.08.25 15:30 | buy | 961 | 1.00 | 147.379 | 0.000 | 0.000 | ||
| 1922 | 2025.08.25 17:00 | close | 961 | 1.00 | 147.303 | 0.000 | 0.000 | -51.59 | 3536.61 |
| 1923 | 2025.08.25 17:00 | sell | 962 | 1.00 | 147.303 | 0.000 | 0.000 | ||
| 1924 | 2025.08.25 17:30 | close | 962 | 1.00 | 147.425 | 0.000 | 0.000 | -82.75 | 3453.86 |
| 1925 | 2025.08.25 17:30 | buy | 963 | 1.00 | 147.425 | 0.000 | 0.000 | ||
| 1926 | 2025.08.25 18:30 | close | 963 | 1.00 | 147.437 | 0.000 | 0.000 | 8.14 | 3462.00 |
| 1927 | 2025.08.25 18:30 | sell | 964 | 1.00 | 147.437 | 0.000 | 0.000 | ||
| 1928 | 2025.08.25 19:00 | close | 964 | 1.00 | 147.622 | 0.000 | 0.000 | -125.32 | 3336.68 |
| 1929 | 2025.08.25 19:00 | buy | 965 | 1.00 | 147.622 | 0.000 | 0.000 | ||
| 1930 | 2025.08.25 19:30 | close | 965 | 1.00 | 147.546 | 0.000 | 0.000 | -51.51 | 3285.17 |
| 1931 | 2025.08.25 19:30 | sell | 966 | 1.00 | 147.546 | 0.000 | 0.000 | ||
| 1932 | 2025.08.25 20:30 | close | 966 | 1.00 | 147.549 | 0.000 | 0.000 | -2.03 | 3283.14 |
| 1933 | 2025.08.25 20:30 | buy | 967 | 1.00 | 147.549 | 0.000 | 0.000 | ||
| 1934 | 2025.08.25 23:00 | close | 967 | 1.00 | 147.816 | 0.000 | 0.000 | 180.63 | 3463.77 |
| 1935 | 2025.08.25 23:00 | sell | 968 | 1.00 | 147.816 | 0.000 | 0.000 | ||
| 1936 | 2025.08.26 00:00 | close | 968 | 1.00 | 147.768 | 0.000 | 0.000 | 32.48 | 3496.25 |
| 1937 | 2025.08.26 00:00 | buy | 969 | 1.00 | 147.768 | 0.000 | 0.000 | ||
| 1938 | 2025.08.26 01:00 | close | 969 | 1.00 | 147.658 | 0.000 | 0.000 | -74.50 | 3421.75 |
| 1939 | 2025.08.26 01:00 | sell | 970 | 1.00 | 147.658 | 0.000 | 0.000 | ||
| 1940 | 2025.08.26 01:30 | close | 970 | 1.00 | 147.772 | 0.000 | 0.000 | -77.15 | 3344.60 |
| 1941 | 2025.08.26 01:30 | buy | 971 | 1.00 | 147.772 | 0.000 | 0.000 | ||
| 1942 | 2025.08.26 02:00 | close | 971 | 1.00 | 147.727 | 0.000 | 0.000 | -30.46 | 3314.14 |
| 1943 | 2025.08.26 02:00 | sell | 972 | 1.00 | 147.727 | 0.000 | 0.000 | ||
| 1944 | 2025.08.26 02:30 | close | 972 | 1.00 | 147.828 | 0.000 | 0.000 | -68.32 | 3245.82 |
| 1945 | 2025.08.26 02:30 | buy | 973 | 1.00 | 147.828 | 0.000 | 0.000 | ||
| 1946 | 2025.08.26 03:00 | close | 973 | 1.00 | 147.811 | 0.000 | 0.000 | -11.50 | 3234.32 |
| 1947 | 2025.08.26 03:00 | sell | 974 | 1.00 | 147.811 | 0.000 | 0.000 | ||
| 1948 | 2025.08.26 04:30 | close | 974 | 1.00 | 147.295 | 0.000 | 0.000 | 350.32 | 3584.64 |
| 1949 | 2025.08.26 04:30 | buy | 975 | 1.00 | 147.295 | 0.000 | 0.000 | ||
| 1950 | 2025.08.26 07:30 | close | 975 | 1.00 | 147.769 | 0.000 | 0.000 | 320.77 | 3905.41 |
| 1951 | 2025.08.26 07:30 | sell | 976 | 1.00 | 147.769 | 0.000 | 0.000 | ||
| 1952 | 2025.08.26 08:30 | close | 976 | 1.00 | 147.825 | 0.000 | 0.000 | -37.88 | 3867.53 |
| 1953 | 2025.08.26 08:30 | buy | 977 | 1.00 | 147.825 | 0.000 | 0.000 | ||
| 1954 | 2025.08.26 09:00 | close | 977 | 1.00 | 147.707 | 0.000 | 0.000 | -79.89 | 3787.64 |
| 1955 | 2025.08.26 09:00 | sell | 978 | 1.00 | 147.707 | 0.000 | 0.000 | ||
| 1956 | 2025.08.26 09:30 | close | 978 | 1.00 | 147.775 | 0.000 | 0.000 | -46.02 | 3741.62 |
| 1957 | 2025.08.26 09:30 | buy | 979 | 1.00 | 147.775 | 0.000 | 0.000 | ||
| 1958 | 2025.08.26 10:30 | close | 979 | 1.00 | 147.655 | 0.000 | 0.000 | -81.27 | 3660.35 |
| 1959 | 2025.08.26 10:30 | sell | 980 | 1.00 | 147.655 | 0.000 | 0.000 | ||
| 1960 | 2025.08.26 11:00 | close | 980 | 1.00 | 147.706 | 0.000 | 0.000 | -34.53 | 3625.82 |
| 1961 | 2025.08.26 11:00 | buy | 981 | 1.00 | 147.706 | 0.000 | 0.000 | ||
| 1962 | 2025.08.26 11:30 | close | 981 | 1.00 | 147.555 | 0.000 | 0.000 | -102.33 | 3523.49 |
| 1963 | 2025.08.26 11:30 | sell | 982 | 1.00 | 147.555 | 0.000 | 0.000 | ||
| 1964 | 2025.08.26 12:00 | close | 982 | 1.00 | 147.582 | 0.000 | 0.000 | -18.29 | 3505.20 |
| 1965 | 2025.08.26 12:00 | buy | 983 | 1.00 | 147.582 | 0.000 | 0.000 | ||
| 1966 | 2025.08.26 12:30 | close | 983 | 1.00 | 147.555 | 0.000 | 0.000 | -18.30 | 3486.90 |
| 1967 | 2025.08.26 12:30 | sell | 984 | 1.00 | 147.555 | 0.000 | 0.000 | ||
| 1968 | 2025.08.26 13:30 | close | 984 | 1.00 | 147.618 | 0.000 | 0.000 | -42.68 | 3444.22 |
| 1969 | 2025.08.26 13:30 | buy | 985 | 1.00 | 147.618 | 0.000 | 0.000 | ||
| 1970 | 2025.08.26 14:00 | close | 985 | 1.00 | 147.583 | 0.000 | 0.000 | -23.72 | 3420.50 |
| 1971 | 2025.08.26 14:00 | sell | 986 | 1.00 | 147.583 | 0.000 | 0.000 | ||
| 1972 | 2025.08.26 16:00 | close | 986 | 1.00 | 147.551 | 0.000 | 0.000 | 21.69 | 3442.19 |
| 1973 | 2025.08.26 16:00 | buy | 987 | 1.00 | 147.551 | 0.000 | 0.000 | ||
| 1974 | 2025.08.26 17:00 | close | 987 | 1.00 | 147.544 | 0.000 | 0.000 | -4.74 | 3437.45 |
| 1975 | 2025.08.26 17:00 | sell | 988 | 1.00 | 147.544 | 0.000 | 0.000 | ||
| 1976 | 2025.08.26 17:30 | close | 988 | 1.00 | 147.553 | 0.000 | 0.000 | -6.10 | 3431.35 |
| 1977 | 2025.08.26 17:30 | buy | 989 | 1.00 | 147.553 | 0.000 | 0.000 | ||
| 1978 | 2025.08.26 18:00 | close | 989 | 1.00 | 147.496 | 0.000 | 0.000 | -38.65 | 3392.70 |
| 1979 | 2025.08.26 18:00 | sell | 990 | 1.00 | 147.496 | 0.000 | 0.000 | ||
| 1980 | 2025.08.26 20:00 | close | 990 | 1.00 | 147.315 | 0.000 | 0.000 | 122.87 | 3515.57 |
| 1981 | 2025.08.26 20:00 | buy | 991 | 1.00 | 147.315 | 0.000 | 0.000 | ||
| 1982 | 2025.08.26 22:00 | close | 991 | 1.00 | 147.374 | 0.000 | 0.000 | 40.03 | 3555.60 |
| 1983 | 2025.08.26 22:00 | sell | 992 | 1.00 | 147.374 | 0.000 | 0.000 | ||
| 1984 | 2025.08.26 23:00 | close | 992 | 1.00 | 147.444 | 0.000 | 0.000 | -47.48 | 3508.12 |
| 1985 | 2025.08.26 23:00 | buy | 993 | 1.00 | 147.444 | 0.000 | 0.000 | ||
| 1986 | 2025.08.27 00:00 | close | 993 | 1.00 | 147.290 | 0.000 | 0.000 | -104.56 | 3403.56 |
| 1987 | 2025.08.27 00:00 | sell | 994 | 1.00 | 147.290 | 0.000 | 0.000 | ||
| 1988 | 2025.08.27 00:30 | close | 994 | 1.00 | 147.346 | 0.000 | 0.000 | -38.01 | 3365.55 |
| 1989 | 2025.08.27 00:30 | buy | 995 | 1.00 | 147.346 | 0.000 | 0.000 | ||
| 1990 | 2025.08.27 02:30 | close | 995 | 1.00 | 147.414 | 0.000 | 0.000 | 46.13 | 3411.68 |
| 1991 | 2025.08.27 02:30 | sell | 996 | 1.00 | 147.414 | 0.000 | 0.000 | ||
| 1992 | 2025.08.27 03:00 | close | 996 | 1.00 | 147.483 | 0.000 | 0.000 | -46.79 | 3364.89 |
| 1993 | 2025.08.27 03:00 | buy | 997 | 1.00 | 147.483 | 0.000 | 0.000 | ||
| 1994 | 2025.08.27 05:00 | close | 997 | 1.00 | 147.597 | 0.000 | 0.000 | 77.24 | 3442.13 |
| 1995 | 2025.08.27 05:00 | sell | 998 | 1.00 | 147.597 | 0.000 | 0.000 | ||
| 1996 | 2025.08.27 05:30 | close | 998 | 1.00 | 147.701 | 0.000 | 0.000 | -70.41 | 3371.72 |
| 1997 | 2025.08.27 05:30 | buy | 999 | 1.00 | 147.701 | 0.000 | 0.000 | ||
| 1998 | 2025.08.27 08:30 | close | 999 | 1.00 | 147.890 | 0.000 | 0.000 | 127.80 | 3499.52 |
| 1999 | 2025.08.27 08:30 | sell | 1000 | 1.00 | 147.890 | 0.000 | 0.000 | ||
| 2000 | 2025.08.27 10:30 | close | 1000 | 1.00 | 147.851 | 0.000 | 0.000 | 26.38 | 3525.90 |
| 2001 | 2025.08.27 10:30 | buy | 1001 | 1.00 | 147.851 | 0.000 | 0.000 | ||
| 2002 | 2025.08.27 11:00 | close | 1001 | 1.00 | 147.754 | 0.000 | 0.000 | -65.65 | 3460.25 |
| 2003 | 2025.08.27 11:00 | sell | 1002 | 1.00 | 147.754 | 0.000 | 0.000 | ||
| 2004 | 2025.08.27 11:30 | close | 1002 | 1.00 | 147.955 | 0.000 | 0.000 | -135.85 | 3324.40 |
| 2005 | 2025.08.27 11:30 | buy | 1003 | 1.00 | 147.955 | 0.000 | 0.000 | ||
| 2006 | 2025.08.27 12:00 | close | 1003 | 1.00 | 147.912 | 0.000 | 0.000 | -29.07 | 3295.33 |
| 2007 | 2025.08.27 12:00 | sell | 1004 | 1.00 | 147.912 | 0.000 | 0.000 | ||
| 2008 | 2025.08.27 13:00 | close | 1004 | 1.00 | 148.045 | 0.000 | 0.000 | -89.84 | 3205.49 |
| 2009 | 2025.08.27 13:00 | buy | 1005 | 1.00 | 148.045 | 0.000 | 0.000 | ||
| 2010 | 2025.08.27 15:00 | close | 1005 | 1.00 | 148.137 | 0.000 | 0.000 | 62.10 | 3267.59 |
| 2011 | 2025.08.27 15:00 | sell | 1006 | 1.00 | 148.137 | 0.000 | 0.000 | ||
| 2012 | 2025.08.27 17:00 | close | 1006 | 1.00 | 148.093 | 0.000 | 0.000 | 29.71 | 3297.30 |
| 2013 | 2025.08.27 17:00 | buy | 1007 | 1.00 | 148.093 | 0.000 | 0.000 | ||
| 2014 | 2025.08.27 17:30 | close | 1007 | 1.00 | 147.945 | 0.000 | 0.000 | -100.04 | 3197.26 |
| 2015 | 2025.08.27 17:30 | sell | 1008 | 1.00 | 147.945 | 0.000 | 0.000 | ||
| 2016 | 2025.08.27 19:00 | close | 1008 | 1.00 | 147.756 | 0.000 | 0.000 | 127.91 | 3325.17 |
| 2017 | 2025.08.27 19:00 | buy | 1009 | 1.00 | 147.756 | 0.000 | 0.000 | ||
| 2018 | 2025.08.27 19:30 | close | 1009 | 1.00 | 147.628 | 0.000 | 0.000 | -86.70 | 3238.47 |
| 2019 | 2025.08.27 19:30 | sell | 1010 | 1.00 | 147.628 | 0.000 | 0.000 | ||
| 2020 | 2025.08.27 20:30 | close | 1010 | 1.00 | 147.405 | 0.000 | 0.000 | 151.28 | 3389.75 |
| 2021 | 2025.08.27 20:30 | buy | 1011 | 1.00 | 147.405 | 0.000 | 0.000 | ||
| 2022 | 2025.08.27 21:00 | close | 1011 | 1.00 | 147.352 | 0.000 | 0.000 | -35.97 | 3353.78 |
| 2023 | 2025.08.27 21:00 | sell | 1012 | 1.00 | 147.352 | 0.000 | 0.000 | ||
| 2024 | 2025.08.27 21:30 | close | 1012 | 1.00 | 147.423 | 0.000 | 0.000 | -48.16 | 3305.62 |
| 2025 | 2025.08.27 21:30 | buy | 1013 | 1.00 | 147.423 | 0.000 | 0.000 | ||
| 2026 | 2025.08.27 22:00 | close | 1013 | 1.00 | 147.405 | 0.000 | 0.000 | -12.21 | 3293.41 |
| 2027 | 2025.08.27 22:00 | sell | 1014 | 1.00 | 147.405 | 0.000 | 0.000 | ||
| 2028 | 2025.08.27 22:30 | close | 1014 | 1.00 | 147.474 | 0.000 | 0.000 | -46.79 | 3246.62 |
| 2029 | 2025.08.27 22:30 | buy | 1015 | 1.00 | 147.474 | 0.000 | 0.000 | ||
| 2030 | 2025.08.28 00:00 | close | 1015 | 1.00 | 147.331 | 0.000 | 0.000 | -97.06 | 3149.56 |
| 2031 | 2025.08.28 00:00 | sell | 1016 | 1.00 | 147.331 | 0.000 | 0.000 | ||
| 2032 | 2025.08.28 01:00 | close | 1016 | 1.00 | 147.380 | 0.000 | 0.000 | -33.25 | 3116.31 |
| 2033 | 2025.08.28 01:00 | buy | 1017 | 1.00 | 147.380 | 0.000 | 0.000 | ||
| 2034 | 2025.08.28 01:30 | close | 1017 | 1.00 | 147.334 | 0.000 | 0.000 | -31.22 | 3085.09 |
| 2035 | 2025.08.28 01:30 | sell | 1018 | 1.00 | 147.334 | 0.000 | 0.000 | ||
| 2036 | 2025.08.28 03:00 | close | 1018 | 1.00 | 147.346 | 0.000 | 0.000 | -8.14 | 3076.95 |
| 2037 | 2025.08.28 03:00 | buy | 1019 | 1.00 | 147.346 | 0.000 | 0.000 | ||
| 2038 | 2025.08.28 04:00 | close | 1019 | 1.00 | 147.289 | 0.000 | 0.000 | -38.70 | 3038.25 |
| 2039 | 2025.08.28 04:00 | sell | 1020 | 1.00 | 147.289 | 0.000 | 0.000 | ||
| 2040 | 2025.08.28 04:30 | close | 1020 | 1.00 | 147.310 | 0.000 | 0.000 | -14.26 | 3023.99 |
| 2041 | 2025.08.28 04:30 | buy | 1021 | 1.00 | 147.310 | 0.000 | 0.000 | ||
| 2042 | 2025.08.28 05:30 | close | 1021 | 1.00 | 147.315 | 0.000 | 0.000 | 3.39 | 3027.38 |
| 2043 | 2025.08.28 05:30 | sell | 1022 | 1.00 | 147.315 | 0.000 | 0.000 | ||
| 2044 | 2025.08.28 07:30 | close | 1022 | 1.00 | 147.143 | 0.000 | 0.000 | 116.89 | 3144.27 |
| 2045 | 2025.08.28 07:30 | buy | 1023 | 1.00 | 147.143 | 0.000 | 0.000 | ||
| 2046 | 2025.08.28 08:30 | close | 1023 | 1.00 | 147.098 | 0.000 | 0.000 | -30.59 | 3113.68 |
| 2047 | 2025.08.28 08:30 | sell | 1024 | 1.00 | 147.098 | 0.000 | 0.000 | ||
| 2048 | 2025.08.28 09:00 | close | 1024 | 1.00 | 147.134 | 0.000 | 0.000 | -24.47 | 3089.21 |
| 2049 | 2025.08.28 09:00 | buy | 1025 | 1.00 | 147.134 | 0.000 | 0.000 | ||
| 2050 | 2025.08.28 11:00 | close | 1025 | 1.00 | 147.162 | 0.000 | 0.000 | 19.03 | 3108.24 |
| 2051 | 2025.08.28 11:00 | sell | 1026 | 1.00 | 147.162 | 0.000 | 0.000 | ||
| 2052 | 2025.08.28 11:30 | close | 1026 | 1.00 | 147.365 | 0.000 | 0.000 | -137.75 | 2970.49 |
| 2053 | 2025.08.28 11:30 | buy | 1027 | 1.00 | 147.365 | 0.000 | 0.000 | ||
| 2054 | 2025.08.28 12:00 | close | 1027 | 1.00 | 147.184 | 0.000 | 0.000 | -122.98 | 2847.51 |
| 2055 | 2025.08.28 12:00 | sell | 1028 | 1.00 | 147.184 | 0.000 | 0.000 | ||
| 2056 | 2025.08.28 13:00 | close | 1028 | 1.00 | 147.151 | 0.000 | 0.000 | 22.43 | 2869.94 |
| 2057 | 2025.08.28 13:00 | buy | 1029 | 1.00 | 147.151 | 0.000 | 0.000 | ||
| 2058 | 2025.08.28 13:30 | close | 1029 | 1.00 | 147.039 | 0.000 | 0.000 | -76.17 | 2793.77 |
| 2059 | 2025.08.28 13:30 | sell | 1030 | 1.00 | 147.039 | 0.000 | 0.000 | ||
| 2060 | 2025.08.28 15:00 | close | 1030 | 1.00 | 146.938 | 0.000 | 0.000 | 68.74 | 2862.51 |
| 2061 | 2025.08.28 15:00 | buy | 1031 | 1.00 | 146.938 | 0.000 | 0.000 | ||
| 2062 | 2025.08.28 15:30 | close | 1031 | 1.00 | 146.893 | 0.000 | 0.000 | -30.63 | 2831.88 |
| 2063 | 2025.08.28 15:30 | sell | 1032 | 1.00 | 146.893 | 0.000 | 0.000 | ||
| 2064 | 2025.08.28 16:00 | close | 1032 | 1.00 | 147.112 | 0.000 | 0.000 | -148.87 | 2683.01 |
| 2065 | 2025.08.28 16:00 | buy | 1033 | 1.00 | 147.112 | 0.000 | 0.000 | ||
| 2066 | 2025.08.28 17:00 | close | 1033 | 1.00 | 147.086 | 0.000 | 0.000 | -17.68 | 2665.33 |
| 2067 | 2025.08.28 17:00 | sell | 1034 | 1.00 | 147.086 | 0.000 | 0.000 | ||
| 2068 | 2025.08.28 18:00 | close | 1034 | 1.00 | 146.986 | 0.000 | 0.000 | 68.03 | 2733.36 |
| 2069 | 2025.08.28 18:00 | buy | 1035 | 1.00 | 146.986 | 0.000 | 0.000 | ||
| 2070 | 2025.08.28 19:00 | close | 1035 | 1.00 | 146.986 | 0.000 | 0.000 | 0.00 | 2733.36 |
| 2071 | 2025.08.28 19:00 | sell | 1036 | 1.00 | 146.986 | 0.000 | 0.000 | ||
| 2072 | 2025.08.28 21:00 | close | 1036 | 1.00 | 146.818 | 0.000 | 0.000 | 114.43 | 2847.79 |
| 2073 | 2025.08.28 21:00 | buy | 1037 | 1.00 | 146.818 | 0.000 | 0.000 | ||
| 2074 | 2025.08.28 22:00 | close | 1037 | 1.00 | 146.815 | 0.000 | 0.000 | -2.04 | 2845.75 |
| 2075 | 2025.08.28 22:00 | sell | 1038 | 1.00 | 146.815 | 0.000 | 0.000 | ||
| 2076 | 2025.08.28 22:30 | close | 1038 | 1.00 | 146.908 | 0.000 | 0.000 | -63.30 | 2782.45 |
| 2077 | 2025.08.28 22:30 | buy | 1039 | 1.00 | 146.908 | 0.000 | 0.000 | ||
| 2078 | 2025.08.29 00:00 | close | 1039 | 1.00 | 146.926 | 0.000 | 0.000 | 12.25 | 2794.70 |
| 2079 | 2025.08.29 00:00 | sell | 1040 | 1.00 | 146.926 | 0.000 | 0.000 | ||
| 2080 | 2025.08.29 01:00 | close | 1040 | 1.00 | 146.943 | 0.000 | 0.000 | -11.57 | 2783.13 |
| 2081 | 2025.08.29 01:00 | buy | 1041 | 1.00 | 146.943 | 0.000 | 0.000 | ||
| 2082 | 2025.08.29 02:30 | close | 1041 | 1.00 | 146.872 | 0.000 | 0.000 | -48.34 | 2734.79 |
| 2083 | 2025.08.29 02:30 | sell | 1042 | 1.00 | 146.872 | 0.000 | 0.000 | ||
| 2084 | 2025.08.29 03:30 | close | 1042 | 1.00 | 146.924 | 0.000 | 0.000 | -35.39 | 2699.40 |
| 2085 | 2025.08.29 03:30 | buy | 1043 | 1.00 | 146.924 | 0.000 | 0.000 | ||
| 2086 | 2025.08.29 04:00 | close | 1043 | 1.00 | 146.819 | 0.000 | 0.000 | -71.52 | 2627.88 |
| 2087 | 2025.08.29 04:00 | sell | 1044 | 1.00 | 146.819 | 0.000 | 0.000 | ||
| 2088 | 2025.08.29 04:30 | close | 1044 | 1.00 | 147.070 | 0.000 | 0.000 | -170.67 | 2457.21 |
| 2089 | 2025.08.29 04:30 | buy | 1045 | 1.00 | 147.070 | 0.000 | 0.000 | ||
| 2090 | 2025.08.29 05:00 | close | 1045 | 1.00 | 146.995 | 0.000 | 0.000 | -51.02 | 2406.19 |
| 2091 | 2025.08.29 05:00 | sell | 1046 | 1.00 | 146.995 | 0.000 | 0.000 | ||
| 2092 | 2025.08.29 06:30 | close | 1046 | 1.00 | 146.986 | 0.000 | 0.000 | 6.12 | 2412.31 |
| 2093 | 2025.08.29 06:30 | buy | 1047 | 1.00 | 146.986 | 0.000 | 0.000 | ||
| 2094 | 2025.08.29 08:00 | close | 1047 | 1.00 | 146.900 | 0.000 | 0.000 | -58.54 | 2353.77 |
| 2095 | 2025.08.29 08:00 | sell | 1048 | 1.00 | 146.900 | 0.000 | 0.000 | ||
| 2096 | 2025.08.29 08:30 | close | 1048 | 1.00 | 146.983 | 0.000 | 0.000 | -56.47 | 2297.30 |
| 2097 | 2025.08.29 08:30 | buy | 1049 | 1.00 | 146.983 | 0.000 | 0.000 | ||
| 2098 | 2025.08.29 10:30 | close | 1049 | 1.00 | 147.124 | 0.000 | 0.000 | 95.84 | 2393.14 |
| 2099 | 2025.08.29 10:30 | sell | 1050 | 1.00 | 147.124 | 0.000 | 0.000 | ||
| 2100 | 2025.08.29 12:30 | close | 1050 | 1.00 | 146.998 | 0.000 | 0.000 | 85.72 | 2478.86 |
| 2101 | 2025.08.29 12:30 | buy | 1051 | 1.00 | 146.998 | 0.000 | 0.000 | ||
| 2102 | 2025.08.29 15:30 | close | 1051 | 1.00 | 147.242 | 0.000 | 0.000 | 165.71 | 2644.57 |
| 2103 | 2025.08.29 15:30 | sell | 1052 | 1.00 | 147.242 | 0.000 | 0.000 | ||
| 2104 | 2025.08.29 16:00 | close | 1052 | 1.00 | 147.331 | 0.000 | 0.000 | -60.41 | 2584.16 |
| 2105 | 2025.08.29 16:00 | buy | 1053 | 1.00 | 147.331 | 0.000 | 0.000 | ||
| 2106 | 2025.08.29 16:30 | close | 1053 | 1.00 | 147.239 | 0.000 | 0.000 | -62.48 | 2521.68 |
| 2107 | 2025.08.29 16:30 | sell | 1054 | 1.00 | 147.239 | 0.000 | 0.000 | ||
| 2108 | 2025.08.29 18:30 | close | 1054 | 1.00 | 146.952 | 0.000 | 0.000 | 195.30 | 2716.98 |
| 2109 | 2025.08.29 18:30 | buy | 1055 | 1.00 | 146.952 | 0.000 | 0.000 | ||
| 2110 | 2025.08.29 19:00 | close | 1055 | 1.00 | 146.899 | 0.000 | 0.000 | -36.08 | 2680.90 |
| 2111 | 2025.08.29 19:00 | sell | 1056 | 1.00 | 146.899 | 0.000 | 0.000 | ||
| 2112 | 2025.08.29 19:30 | close | 1056 | 1.00 | 146.918 | 0.000 | 0.000 | -12.93 | 2667.97 |
| 2113 | 2025.08.29 19:30 | buy | 1057 | 1.00 | 146.918 | 0.000 | 0.000 | ||
| 2114 | 2025.08.29 22:30 | close | 1057 | 1.00 | 147.007 | 0.000 | 0.000 | 60.54 | 2728.51 |
| 2115 | 2025.08.29 22:30 | sell | 1058 | 1.00 | 147.007 | 0.000 | 0.000 | ||
| 2116 | 2025.08.29 23:30 | close | 1058 | 1.00 | 146.984 | 0.000 | 0.000 | 15.65 | 2744.16 |
| 2117 | 2025.08.29 23:30 | buy | 1059 | 1.00 | 146.984 | 0.000 | 0.000 | ||
| 2118 | 2025.09.01 01:00 | close | 1059 | 1.00 | 146.984 | 0.000 | 0.000 | 0.00 | 2744.16 |
| 2119 | 2025.09.01 01:00 | sell | 1060 | 1.00 | 146.984 | 0.000 | 0.000 | ||
| 2120 | 2025.09.01 01:30 | close | 1060 | 1.00 | 147.089 | 0.000 | 0.000 | -71.39 | 2672.77 |
| 2121 | 2025.09.01 01:30 | buy | 1061 | 1.00 | 147.089 | 0.000 | 0.000 | ||
| 2122 | 2025.09.01 03:00 | close | 1061 | 1.00 | 147.115 | 0.000 | 0.000 | 17.67 | 2690.44 |
| 2123 | 2025.09.01 03:00 | sell | 1062 | 1.00 | 147.115 | 0.000 | 0.000 | ||
| 2124 | 2025.09.01 03:30 | close | 1062 | 1.00 | 147.203 | 0.000 | 0.000 | -59.78 | 2630.66 |
| 2125 | 2025.09.01 03:30 | buy | 1063 | 1.00 | 147.203 | 0.000 | 0.000 | ||
| 2126 | 2025.09.01 05:00 | close | 1063 | 1.00 | 147.284 | 0.000 | 0.000 | 55.00 | 2685.66 |
| 2127 | 2025.09.01 05:00 | sell | 1064 | 1.00 | 147.284 | 0.000 | 0.000 | ||
| 2128 | 2025.09.01 06:30 | close | 1064 | 1.00 | 146.941 | 0.000 | 0.000 | 233.43 | 2919.09 |
| 2129 | 2025.09.01 06:30 | buy | 1065 | 1.00 | 146.941 | 0.000 | 0.000 | ||
| 2130 | 2025.09.01 07:00 | close | 1065 | 1.00 | 146.888 | 0.000 | 0.000 | -36.08 | 2883.01 |
| 2131 | 2025.09.01 07:00 | sell | 1066 | 1.00 | 146.888 | 0.000 | 0.000 | ||
| 2132 | 2025.09.01 07:30 | close | 1066 | 1.00 | 146.976 | 0.000 | 0.000 | -59.87 | 2823.14 |
| 2133 | 2025.09.01 07:30 | buy | 1067 | 1.00 | 146.976 | 0.000 | 0.000 | ||
| 2134 | 2025.09.01 08:30 | close | 1067 | 1.00 | 146.984 | 0.000 | 0.000 | 5.44 | 2828.58 |
| 2135 | 2025.09.01 08:30 | sell | 1068 | 1.00 | 146.984 | 0.000 | 0.000 | ||
| 2136 | 2025.09.01 10:00 | close | 1068 | 1.00 | 146.943 | 0.000 | 0.000 | 27.90 | 2856.48 |
| 2137 | 2025.09.01 10:00 | buy | 1069 | 1.00 | 146.943 | 0.000 | 0.000 | ||
| 2138 | 2025.09.01 11:00 | close | 1069 | 1.00 | 147.067 | 0.000 | 0.000 | 84.32 | 2940.80 |
| 2139 | 2025.09.01 11:00 | sell | 1070 | 1.00 | 147.067 | 0.000 | 0.000 | ||
| 2140 | 2025.09.01 11:30 | close | 1070 | 1.00 | 147.134 | 0.000 | 0.000 | -45.54 | 2895.26 |
| 2141 | 2025.09.01 11:30 | buy | 1071 | 1.00 | 147.134 | 0.000 | 0.000 | ||
| 2142 | 2025.09.01 12:00 | close | 1071 | 1.00 | 146.982 | 0.000 | 0.000 | -103.41 | 2791.85 |
| 2143 | 2025.09.01 12:00 | sell | 1072 | 1.00 | 146.982 | 0.000 | 0.000 | ||
| 2144 | 2025.09.01 12:30 | close | 1072 | 1.00 | 147.018 | 0.000 | 0.000 | -24.49 | 2767.36 |
| 2145 | 2025.09.01 12:30 | buy | 1073 | 1.00 | 147.018 | 0.000 | 0.000 | ||
| 2146 | 2025.09.01 13:30 | close | 1073 | 1.00 | 147.060 | 0.000 | 0.000 | 28.56 | 2795.92 |
| 2147 | 2025.09.01 13:30 | sell | 1074 | 1.00 | 147.060 | 0.000 | 0.000 | ||
| 2148 | 2025.09.01 14:00 | close | 1074 | 1.00 | 147.140 | 0.000 | 0.000 | -54.37 | 2741.55 |
| 2149 | 2025.09.01 14:00 | buy | 1075 | 1.00 | 147.140 | 0.000 | 0.000 | ||
| 2150 | 2025.09.01 17:30 | close | 1075 | 1.00 | 147.239 | 0.000 | 0.000 | 67.24 | 2808.79 |
| 2151 | 2025.09.01 17:30 | sell | 1076 | 1.00 | 147.239 | 0.000 | 0.000 | ||
| 2152 | 2025.09.01 18:00 | close | 1076 | 1.00 | 147.300 | 0.000 | 0.000 | -41.41 | 2767.38 |
| 2153 | 2025.09.01 18:00 | buy | 1077 | 1.00 | 147.300 | 0.000 | 0.000 | ||
| 2154 | 2025.09.01 18:30 | close | 1077 | 1.00 | 147.262 | 0.000 | 0.000 | -25.80 | 2741.58 |
| 2155 | 2025.09.01 18:30 | sell | 1078 | 1.00 | 147.262 | 0.000 | 0.000 | ||
| 2156 | 2025.09.01 19:00 | close | 1078 | 1.00 | 147.281 | 0.000 | 0.000 | -12.90 | 2728.68 |
| 2157 | 2025.09.01 19:00 | buy | 1079 | 1.00 | 147.281 | 0.000 | 0.000 | ||
| 2158 | 2025.09.01 19:30 | close | 1079 | 1.00 | 147.205 | 0.000 | 0.000 | -51.63 | 2677.05 |
| 2159 | 2025.09.01 19:30 | sell | 1080 | 1.00 | 147.205 | 0.000 | 0.000 | ||
| 2160 | 2025.09.01 20:00 | close | 1080 | 1.00 | 147.245 | 0.000 | 0.000 | -27.17 | 2649.88 |
| 2161 | 2025.09.01 20:00 | buy | 1081 | 1.00 | 147.245 | 0.000 | 0.000 | ||
| 2162 | 2025.09.01 20:30 | close | 1081 | 1.00 | 147.226 | 0.000 | 0.000 | -12.91 | 2636.97 |
| 2163 | 2025.09.01 20:30 | sell | 1082 | 1.00 | 147.226 | 0.000 | 0.000 | ||
| 2164 | 2025.09.01 21:30 | close | 1082 | 1.00 | 147.231 | 0.000 | 0.000 | -3.40 | 2633.57 |
| 2165 | 2025.09.01 21:30 | buy | 1083 | 1.00 | 147.231 | 0.000 | 0.000 | ||
| 2166 | 2025.09.01 22:00 | close | 1083 | 1.00 | 147.214 | 0.000 | 0.000 | -11.55 | 2622.02 |
| 2167 | 2025.09.01 22:00 | sell | 1084 | 1.00 | 147.214 | 0.000 | 0.000 | ||
| 2168 | 2025.09.01 23:00 | close | 1084 | 1.00 | 147.196 | 0.000 | 0.000 | 12.23 | 2634.25 |
| 2169 | 2025.09.01 23:00 | buy | 1085 | 1.00 | 147.196 | 0.000 | 0.000 | ||
| 2170 | 2025.09.01 23:30 | close | 1085 | 1.00 | 147.155 | 0.000 | 0.000 | -27.86 | 2606.39 |
| 2171 | 2025.09.01 23:30 | sell | 1086 | 1.00 | 147.155 | 0.000 | 0.000 | ||
| 2172 | 2025.09.02 00:00 | close | 1086 | 1.00 | 147.170 | 0.000 | 0.000 | -10.19 | 2596.20 |
| 2173 | 2025.09.02 00:00 | buy | 1087 | 1.00 | 147.170 | 0.000 | 0.000 | ||
| 2174 | 2025.09.02 01:00 | close | 1087 | 1.00 | 147.153 | 0.000 | 0.000 | -11.55 | 2584.65 |
| 2175 | 2025.09.02 01:00 | sell | 1088 | 1.00 | 147.153 | 0.000 | 0.000 | ||
| 2176 | 2025.09.02 02:00 | close | 1088 | 1.00 | 147.177 | 0.000 | 0.000 | -16.31 | 2568.34 |
| 2177 | 2025.09.02 02:00 | buy | 1089 | 1.00 | 147.177 | 0.000 | 0.000 | ||
| 2178 | 2025.09.02 02:30 | close | 1089 | 1.00 | 147.077 | 0.000 | 0.000 | -67.99 | 2500.35 |
| 2179 | 2025.09.02 02:30 | sell | 1090 | 1.00 | 147.077 | 0.000 | 0.000 | ||
| 2180 | 2025.09.02 03:00 | close | 1090 | 1.00 | 147.102 | 0.000 | 0.000 | -17.00 | 2483.35 |
| 2181 | 2025.09.02 03:00 | buy | 1091 | 1.00 | 147.102 | 0.000 | 0.000 | ||
| 2182 | 2025.09.02 04:00 | close | 1091 | 1.00 | 147.298 | 0.000 | 0.000 | 133.06 | 2616.41 |
| 2183 | 2025.09.02 04:00 | sell | 1092 | 1.00 | 147.298 | 0.000 | 0.000 | ||
| 2184 | 2025.09.02 05:00 | close | 1092 | 1.00 | 147.553 | 0.000 | 0.000 | -172.82 | 2443.59 |
| 2185 | 2025.09.02 05:00 | buy | 1093 | 1.00 | 147.553 | 0.000 | 0.000 | ||
| 2186 | 2025.09.02 06:30 | close | 1093 | 1.00 | 147.598 | 0.000 | 0.000 | 30.49 | 2474.08 |
| 2187 | 2025.09.02 06:30 | sell | 1094 | 1.00 | 147.598 | 0.000 | 0.000 | ||
| 2188 | 2025.09.02 07:00 | close | 1094 | 1.00 | 147.713 | 0.000 | 0.000 | -77.85 | 2396.23 |
| 2189 | 2025.09.02 07:00 | buy | 1095 | 1.00 | 147.713 | 0.000 | 0.000 | ||
| 2190 | 2025.09.02 08:00 | close | 1095 | 1.00 | 147.721 | 0.000 | 0.000 | 5.42 | 2401.65 |
| 2191 | 2025.09.02 08:00 | sell | 1096 | 1.00 | 147.721 | 0.000 | 0.000 | ||
| 2192 | 2025.09.02 08:30 | close | 1096 | 1.00 | 147.869 | 0.000 | 0.000 | -100.09 | 2301.56 |
| 2193 | 2025.09.02 08:30 | buy | 1097 | 1.00 | 147.869 | 0.000 | 0.000 | ||
| 2194 | 2025.09.02 10:00 | close | 1097 | 1.00 | 147.959 | 0.000 | 0.000 | 60.83 | 2362.39 |
| 2195 | 2025.09.02 10:00 | sell | 1098 | 1.00 | 147.959 | 0.000 | 0.000 | ||
| 2196 | 2025.09.02 10:30 | close | 1098 | 1.00 | 148.442 | 0.000 | 0.000 | -325.38 | 2037.01 |
| 2197 | 2025.09.02 10:30 | buy | 1099 | 1.00 | 148.442 | 0.000 | 0.000 | ||
| 2198 | 2025.09.02 11:30 | close | 1099 | 1.00 | 148.342 | 0.000 | 0.000 | -67.41 | 1969.60 |
| 2199 | 2025.09.02 11:30 | sell | 1100 | 1.00 | 148.342 | 0.000 | 0.000 | ||
| 2200 | 2025.09.02 12:00 | close | 1100 | 1.00 | 148.452 | 0.000 | 0.000 | -74.10 | 1895.50 |
| 2201 | 2025.09.02 12:00 | buy | 1101 | 1.00 | 148.452 | 0.000 | 0.000 | ||
| 2202 | 2025.09.02 13:00 | close | 1101 | 1.00 | 148.558 | 0.000 | 0.000 | 71.35 | 1966.85 |
| 2203 | 2025.09.02 13:00 | sell | 1102 | 1.00 | 148.558 | 0.000 | 0.000 | ||
| 2204 | 2025.09.02 13:30 | close | 1102 | 1.00 | 148.673 | 0.000 | 0.000 | -77.35 | 1889.50 |
| 2205 | 2025.09.02 13:30 | buy | 1103 | 1.00 | 148.673 | 0.000 | 0.000 | ||
| 2206 | 2025.09.02 14:00 | close | 1103 | 1.00 | 148.600 | 0.000 | 0.000 | -49.13 | 1840.37 |
| 2207 | 2025.09.02 14:00 | sell | 1104 | 1.00 | 148.600 | 0.000 | 0.000 | ||
| 2208 | 2025.09.02 14:30 | close | 1104 | 1.00 | 148.678 | 0.000 | 0.000 | -52.46 | 1787.91 |
| 2209 | 2025.09.02 14:30 | buy | 1105 | 1.00 | 148.678 | 0.000 | 0.000 | ||
| 2210 | 2025.09.02 15:00 | close | 1105 | 1.00 | 148.614 | 0.000 | 0.000 | -43.06 | 1744.85 |
| 2211 | 2025.09.02 15:00 | sell | 1106 | 1.00 | 148.614 | 0.000 | 0.000 | ||
| 2212 | 2025.09.02 15:30 | close | 1106 | 1.00 | 148.821 | 0.000 | 0.000 | -139.09 | 1605.76 |
| 2213 | 2025.09.02 15:30 | buy | 1107 | 1.00 | 148.821 | 0.000 | 0.000 | ||
| 2214 | 2025.09.02 16:30 | close | 1107 | 1.00 | 148.555 | 0.000 | 0.000 | -179.06 | 1426.70 |
| 2215 | 2025.09.02 16:30 | sell | 1108 | 1.00 | 148.555 | 0.000 | 0.000 | ||
| 2216 | 2025.09.02 18:00 | close | 1108 | 1.00 | 148.076 | 0.000 | 0.000 | 323.48 | 1750.18 |
| 2217 | 2025.09.02 18:00 | buy | 1109 | 1.00 | 148.076 | 0.000 | 0.000 | ||
| 2218 | 2025.09.02 20:00 | close | 1109 | 1.00 | 148.292 | 0.000 | 0.000 | 145.66 | 1895.84 |
| 2219 | 2025.09.02 20:00 | sell | 1110 | 1.00 | 148.292 | 0.000 | 0.000 | ||
| 2220 | 2025.09.02 21:00 | close | 1110 | 1.00 | 148.390 | 0.000 | 0.000 | -66.04 | 1829.80 |
| 2221 | 2025.09.02 21:00 | buy | 1111 | 1.00 | 148.390 | 0.000 | 0.000 | ||
| 2222 | 2025.09.02 22:30 | close | 1111 | 1.00 | 148.374 | 0.000 | 0.000 | -10.78 | 1819.02 |
| 2223 | 2025.09.02 22:30 | sell | 1112 | 1.00 | 148.374 | 0.000 | 0.000 | ||
| 2224 | 2025.09.02 23:30 | close | 1112 | 1.00 | 148.386 | 0.000 | 0.000 | -8.09 | 1810.93 |
| 2225 | 2025.09.02 23:30 | buy | 1113 | 1.00 | 148.386 | 0.000 | 0.000 | ||
| 2226 | 2025.09.03 00:00 | close | 1113 | 1.00 | 148.357 | 0.000 | 0.000 | -19.55 | 1791.38 |
| 2227 | 2025.09.03 00:00 | sell | 1114 | 1.00 | 148.357 | 0.000 | 0.000 | ||
| 2228 | 2025.09.03 01:00 | close | 1114 | 1.00 | 148.351 | 0.000 | 0.000 | 4.04 | 1795.42 |
| 2229 | 2025.09.03 01:00 | buy | 1115 | 1.00 | 148.351 | 0.000 | 0.000 | ||
| 2230 | 2025.09.03 05:30 | close | 1115 | 1.00 | 148.823 | 0.000 | 0.000 | 317.16 | 2112.58 |
| 2231 | 2025.09.03 05:30 | sell | 1116 | 1.00 | 148.823 | 0.000 | 0.000 | ||
| 2232 | 2025.09.03 06:00 | close | 1116 | 1.00 | 148.853 | 0.000 | 0.000 | -20.15 | 2092.43 |
| 2233 | 2025.09.03 06:00 | buy | 1117 | 1.00 | 148.853 | 0.000 | 0.000 | ||
| 2234 | 2025.09.03 07:30 | close | 1117 | 1.00 | 148.741 | 0.000 | 0.000 | -75.30 | 2017.13 |
| 2235 | 2025.09.03 07:30 | sell | 1118 | 1.00 | 148.741 | 0.000 | 0.000 | ||
| 2236 | 2025.09.03 09:00 | close | 1118 | 1.00 | 148.613 | 0.000 | 0.000 | 86.13 | 2103.26 |
| 2237 | 2025.09.03 09:00 | buy | 1119 | 1.00 | 148.613 | 0.000 | 0.000 | ||
| 2238 | 2025.09.03 09:30 | close | 1119 | 1.00 | 148.564 | 0.000 | 0.000 | -32.98 | 2070.28 |
| 2239 | 2025.09.03 09:30 | sell | 1120 | 1.00 | 148.564 | 0.000 | 0.000 | ||
| 2240 | 2025.09.03 10:00 | close | 1120 | 1.00 | 148.622 | 0.000 | 0.000 | -39.03 | 2031.25 |
| 2241 | 2025.09.03 10:00 | buy | 1121 | 1.00 | 148.622 | 0.000 | 0.000 | ||
| 2242 | 2025.09.03 11:00 | close | 1121 | 1.00 | 148.731 | 0.000 | 0.000 | 73.29 | 2104.54 |
| 2243 | 2025.09.03 11:00 | sell | 1122 | 1.00 | 148.731 | 0.000 | 0.000 | ||
| 2244 | 2025.09.03 12:30 | close | 1122 | 1.00 | 148.673 | 0.000 | 0.000 | 39.01 | 2143.55 |
| 2245 | 2025.09.03 12:30 | buy | 1123 | 1.00 | 148.673 | 0.000 | 0.000 | ||
| 2246 | 2025.09.03 13:00 | close | 1123 | 1.00 | 148.550 | 0.000 | 0.000 | -82.80 | 2060.75 |
| 2247 | 2025.09.03 13:00 | sell | 1124 | 1.00 | 148.550 | 0.000 | 0.000 | ||
| 2248 | 2025.09.03 13:30 | close | 1124 | 1.00 | 148.608 | 0.000 | 0.000 | -39.03 | 2021.72 |
| 2249 | 2025.09.03 13:30 | buy | 1125 | 1.00 | 148.608 | 0.000 | 0.000 | ||
| 2250 | 2025.09.03 14:30 | close | 1125 | 1.00 | 148.680 | 0.000 | 0.000 | 48.43 | 2070.15 |
| 2251 | 2025.09.03 14:30 | sell | 1126 | 1.00 | 148.680 | 0.000 | 0.000 | ||
| 2252 | 2025.09.03 15:30 | close | 1126 | 1.00 | 148.639 | 0.000 | 0.000 | 27.58 | 2097.73 |
| 2253 | 2025.09.03 15:30 | buy | 1127 | 1.00 | 148.639 | 0.000 | 0.000 | ||
| 2254 | 2025.09.03 16:30 | close | 1127 | 1.00 | 148.686 | 0.000 | 0.000 | 31.61 | 2129.34 |
| 2255 | 2025.09.03 16:30 | sell | 1128 | 1.00 | 148.686 | 0.000 | 0.000 | ||
| 2256 | 2025.09.03 18:00 | close | 1128 | 1.00 | 148.182 | 0.000 | 0.000 | 340.12 | 2469.46 |
| 2257 | 2025.09.03 18:00 | buy | 1129 | 1.00 | 148.182 | 0.000 | 0.000 | ||
| 2258 | 2025.09.03 18:30 | close | 1129 | 1.00 | 147.994 | 0.000 | 0.000 | -127.03 | 2342.43 |
| 2259 | 2025.09.03 18:30 | sell | 1130 | 1.00 | 147.994 | 0.000 | 0.000 | ||
| 2260 | 2025.09.03 21:00 | close | 1130 | 1.00 | 148.048 | 0.000 | 0.000 | -36.47 | 2305.96 |
| 2261 | 2025.09.03 21:00 | buy | 1131 | 1.00 | 148.048 | 0.000 | 0.000 | ||
| 2262 | 2025.09.03 21:30 | close | 1131 | 1.00 | 147.938 | 0.000 | 0.000 | -74.36 | 2231.60 |
| 2263 | 2025.09.03 21:30 | sell | 1132 | 1.00 | 147.938 | 0.000 | 0.000 | ||
| 2264 | 2025.09.03 22:00 | close | 1132 | 1.00 | 147.980 | 0.000 | 0.000 | -28.38 | 2203.22 |
| 2265 | 2025.09.03 22:00 | buy | 1133 | 1.00 | 147.980 | 0.000 | 0.000 | ||
| 2266 | 2025.09.03 23:30 | close | 1133 | 1.00 | 148.127 | 0.000 | 0.000 | 99.24 | 2302.46 |
| 2267 | 2025.09.03 23:30 | sell | 1134 | 1.00 | 148.127 | 0.000 | 0.000 | ||
| 2268 | 2025.09.04 00:30 | close | 1134 | 1.00 | 148.094 | 0.000 | 0.000 | 22.28 | 2324.74 |
| 2269 | 2025.09.04 00:30 | buy | 1135 | 1.00 | 148.094 | 0.000 | 0.000 | ||
| 2270 | 2025.09.04 01:00 | close | 1135 | 1.00 | 148.050 | 0.000 | 0.000 | -29.72 | 2295.02 |
| 2271 | 2025.09.04 01:00 | sell | 1136 | 1.00 | 148.050 | 0.000 | 0.000 | ||
| 2272 | 2025.09.04 01:30 | close | 1136 | 1.00 | 148.109 | 0.000 | 0.000 | -39.84 | 2255.18 |
| 2273 | 2025.09.04 01:30 | buy | 1137 | 1.00 | 148.109 | 0.000 | 0.000 | ||
| 2274 | 2025.09.04 02:00 | close | 1137 | 1.00 | 148.054 | 0.000 | 0.000 | -37.15 | 2218.03 |
| 2275 | 2025.09.04 02:00 | sell | 1138 | 1.00 | 148.054 | 0.000 | 0.000 | ||
| 2276 | 2025.09.04 03:30 | close | 1138 | 1.00 | 148.065 | 0.000 | 0.000 | -7.43 | 2210.60 |
| 2277 | 2025.09.04 03:30 | buy | 1139 | 1.00 | 148.065 | 0.000 | 0.000 | ||
| 2278 | 2025.09.04 04:00 | close | 1139 | 1.00 | 148.023 | 0.000 | 0.000 | -28.37 | 2182.23 |
| 2279 | 2025.09.04 04:00 | sell | 1140 | 1.00 | 148.023 | 0.000 | 0.000 | ||
| 2280 | 2025.09.04 05:00 | close | 1140 | 1.00 | 148.023 | 0.000 | 0.000 | 0.00 | 2182.23 |
| 2281 | 2025.09.04 05:00 | buy | 1141 | 1.00 | 148.023 | 0.000 | 0.000 | ||
| 2282 | 2025.09.04 07:30 | close | 1141 | 1.00 | 148.220 | 0.000 | 0.000 | 132.91 | 2315.14 |
| 2283 | 2025.09.04 07:30 | sell | 1142 | 1.00 | 148.220 | 0.000 | 0.000 | ||
| 2284 | 2025.09.04 08:00 | close | 1142 | 1.00 | 148.251 | 0.000 | 0.000 | -20.91 | 2294.23 |
| 2285 | 2025.09.04 08:00 | buy | 1143 | 1.00 | 148.251 | 0.000 | 0.000 | ||
| 2286 | 2025.09.04 08:30 | close | 1143 | 1.00 | 148.213 | 0.000 | 0.000 | -25.64 | 2268.59 |
| 2287 | 2025.09.04 08:30 | sell | 1144 | 1.00 | 148.213 | 0.000 | 0.000 | ||
| 2288 | 2025.09.04 09:00 | close | 1144 | 1.00 | 148.237 | 0.000 | 0.000 | -16.19 | 2252.40 |
| 2289 | 2025.09.04 09:00 | buy | 1145 | 1.00 | 148.237 | 0.000 | 0.000 | ||
| 2290 | 2025.09.04 09:30 | close | 1145 | 1.00 | 148.176 | 0.000 | 0.000 | -41.17 | 2211.23 |
| 2291 | 2025.09.04 09:30 | sell | 1146 | 1.00 | 148.176 | 0.000 | 0.000 | ||
| 2292 | 2025.09.04 10:00 | close | 1146 | 1.00 | 148.203 | 0.000 | 0.000 | -18.22 | 2193.01 |
| 2293 | 2025.09.04 10:00 | buy | 1147 | 1.00 | 148.203 | 0.000 | 0.000 | ||
| 2294 | 2025.09.04 12:00 | close | 1147 | 1.00 | 148.210 | 0.000 | 0.000 | 4.72 | 2197.73 |
| 2295 | 2025.09.04 12:00 | sell | 1148 | 1.00 | 148.210 | 0.000 | 0.000 | ||
| 2296 | 2025.09.04 12:30 | close | 1148 | 1.00 | 148.368 | 0.000 | 0.000 | -106.49 | 2091.24 |
| 2297 | 2025.09.04 12:30 | buy | 1149 | 1.00 | 148.368 | 0.000 | 0.000 | ||
| 2298 | 2025.09.04 13:00 | close | 1149 | 1.00 | 148.316 | 0.000 | 0.000 | -35.06 | 2056.18 |
| 2299 | 2025.09.04 13:00 | sell | 1150 | 1.00 | 148.316 | 0.000 | 0.000 | ||
| 2300 | 2025.09.04 14:00 | close | 1150 | 1.00 | 148.272 | 0.000 | 0.000 | 29.68 | 2085.86 |
| 2301 | 2025.09.04 14:00 | buy | 1151 | 1.00 | 148.272 | 0.000 | 0.000 | ||
| 2302 | 2025.09.04 15:30 | close | 1151 | 1.00 | 148.328 | 0.000 | 0.000 | 37.75 | 2123.61 |
| 2303 | 2025.09.04 15:30 | sell | 1152 | 1.00 | 148.328 | 0.000 | 0.000 | ||
| 2304 | 2025.09.04 16:00 | close | 1152 | 1.00 | 148.438 | 0.000 | 0.000 | -74.11 | 2049.50 |
| 2305 | 2025.09.04 16:00 | buy | 1153 | 1.00 | 148.438 | 0.000 | 0.000 | ||
| 2306 | 2025.09.04 17:00 | close | 1153 | 1.00 | 148.407 | 0.000 | 0.000 | -20.89 | 2028.61 |
| 2307 | 2025.09.04 17:00 | sell | 1154 | 1.00 | 148.407 | 0.000 | 0.000 | ||
| 2308 | 2025.09.04 17:30 | close | 1154 | 1.00 | 148.505 | 0.000 | 0.000 | -65.99 | 1962.62 |
| 2309 | 2025.09.04 17:30 | buy | 1155 | 1.00 | 148.505 | 0.000 | 0.000 | ||
| 2310 | 2025.09.04 18:30 | close | 1155 | 1.00 | 148.662 | 0.000 | 0.000 | 105.61 | 2068.23 |
| 2311 | 2025.09.04 18:30 | sell | 1156 | 1.00 | 148.662 | 0.000 | 0.000 | ||
| 2312 | 2025.09.04 19:30 | close | 1156 | 1.00 | 148.672 | 0.000 | 0.000 | -6.73 | 2061.50 |
| 2313 | 2025.09.04 19:30 | buy | 1157 | 1.00 | 148.672 | 0.000 | 0.000 | ||
| 2314 | 2025.09.04 20:00 | close | 1157 | 1.00 | 148.618 | 0.000 | 0.000 | -36.33 | 2025.17 |
| 2315 | 2025.09.04 20:00 | sell | 1158 | 1.00 | 148.618 | 0.000 | 0.000 | ||
| 2316 | 2025.09.04 20:30 | close | 1158 | 1.00 | 148.661 | 0.000 | 0.000 | -28.92 | 1996.25 |
| 2317 | 2025.09.04 20:30 | buy | 1159 | 1.00 | 148.661 | 0.000 | 0.000 | ||
| 2318 | 2025.09.04 21:00 | close | 1159 | 1.00 | 148.639 | 0.000 | 0.000 | -14.80 | 1981.45 |
| 2319 | 2025.09.04 21:00 | sell | 1160 | 1.00 | 148.639 | 0.000 | 0.000 | ||
| 2320 | 2025.09.04 23:30 | close | 1160 | 1.00 | 148.514 | 0.000 | 0.000 | 84.17 | 2065.62 |
| 2321 | 2025.09.04 23:30 | buy | 1161 | 1.00 | 148.514 | 0.000 | 0.000 | ||
| 2322 | 2025.09.05 00:00 | close | 1161 | 1.00 | 148.481 | 0.000 | 0.000 | -22.23 | 2043.39 |
| 2323 | 2025.09.05 00:00 | sell | 1162 | 1.00 | 148.481 | 0.000 | 0.000 | ||
| 2324 | 2025.09.05 01:00 | close | 1162 | 1.00 | 148.419 | 0.000 | 0.000 | 41.77 | 2085.16 |
| 2325 | 2025.09.05 01:00 | buy | 1163 | 1.00 | 148.419 | 0.000 | 0.000 | ||
| 2326 | 2025.09.05 02:00 | close | 1163 | 1.00 | 148.469 | 0.000 | 0.000 | 33.68 | 2118.84 |
| 2327 | 2025.09.05 02:00 | sell | 1164 | 1.00 | 148.469 | 0.000 | 0.000 | ||
| 2328 | 2025.09.05 04:30 | close | 1164 | 1.00 | 148.215 | 0.000 | 0.000 | 171.37 | 2290.21 |
| 2329 | 2025.09.05 04:30 | buy | 1165 | 1.00 | 148.215 | 0.000 | 0.000 | ||
| 2330 | 2025.09.05 05:00 | close | 1165 | 1.00 | 148.137 | 0.000 | 0.000 | -52.65 | 2237.56 |
| 2331 | 2025.09.05 05:00 | sell | 1166 | 1.00 | 148.137 | 0.000 | 0.000 | ||
| 2332 | 2025.09.05 06:00 | close | 1166 | 1.00 | 148.188 | 0.000 | 0.000 | -34.42 | 2203.14 |
| 2333 | 2025.09.05 06:00 | buy | 1167 | 1.00 | 148.188 | 0.000 | 0.000 | ||
| 2334 | 2025.09.05 06:30 | close | 1167 | 1.00 | 148.116 | 0.000 | 0.000 | -48.61 | 2154.53 |
| 2335 | 2025.09.05 06:30 | sell | 1168 | 1.00 | 148.116 | 0.000 | 0.000 | ||
| 2336 | 2025.09.05 07:00 | close | 1168 | 1.00 | 148.185 | 0.000 | 0.000 | -46.56 | 2107.97 |
| 2337 | 2025.09.05 07:00 | buy | 1169 | 1.00 | 148.185 | 0.000 | 0.000 | ||
| 2338 | 2025.09.05 08:30 | close | 1169 | 1.00 | 148.184 | 0.000 | 0.000 | -0.67 | 2107.30 |
| 2339 | 2025.09.05 08:30 | sell | 1170 | 1.00 | 148.184 | 0.000 | 0.000 | ||
| 2340 | 2025.09.05 09:30 | close | 1170 | 1.00 | 148.223 | 0.000 | 0.000 | -26.31 | 2080.99 |
| 2341 | 2025.09.05 09:30 | buy | 1171 | 1.00 | 148.223 | 0.000 | 0.000 | ||
| 2342 | 2025.09.05 10:30 | close | 1171 | 1.00 | 148.222 | 0.000 | 0.000 | -0.67 | 2080.32 |
| 2343 | 2025.09.05 10:30 | sell | 1172 | 1.00 | 148.222 | 0.000 | 0.000 | ||
| 2344 | 2025.09.05 12:00 | close | 1172 | 1.00 | 148.168 | 0.000 | 0.000 | 36.45 | 2116.77 |
| 2345 | 2025.09.05 12:00 | buy | 1173 | 1.00 | 148.168 | 0.000 | 0.000 | ||
| 2346 | 2025.09.05 12:30 | close | 1173 | 1.00 | 148.118 | 0.000 | 0.000 | -33.76 | 2083.01 |
| 2347 | 2025.09.05 12:30 | sell | 1174 | 1.00 | 148.118 | 0.000 | 0.000 | ||
| 2348 | 2025.09.05 13:00 | close | 1174 | 1.00 | 148.182 | 0.000 | 0.000 | -43.19 | 2039.82 |
| 2349 | 2025.09.05 13:00 | buy | 1175 | 1.00 | 148.182 | 0.000 | 0.000 | ||
| 2350 | 2025.09.05 13:30 | close | 1175 | 1.00 | 148.091 | 0.000 | 0.000 | -61.45 | 1978.37 |
| 2351 | 2025.09.05 13:30 | sell | 1176 | 1.00 | 148.091 | 0.000 | 0.000 | ||
| 2352 | 2025.09.05 14:00 | close | 1176 | 1.00 | 148.154 | 0.000 | 0.000 | -42.52 | 1935.85 |
| 2353 | 2025.09.05 14:00 | buy | 1177 | 1.00 | 148.154 | 0.000 | 0.000 | ||
| 2354 | 2025.09.05 15:00 | close | 1177 | 1.00 | 148.191 | 0.000 | 0.000 | 24.97 | 1960.82 |
| 2355 | 2025.09.05 15:00 | sell | 1178 | 1.00 | 148.191 | 0.000 | 0.000 | ||
| 2356 | 2025.09.05 16:30 | close | 1178 | 1.00 | 147.322 | 0.000 | 0.000 | 589.86 | 2550.68 |
| 2357 | 2025.09.05 16:30 | buy | 1179 | 1.00 | 147.322 | 0.000 | 0.000 | ||
| 2358 | 2025.09.05 17:00 | close | 1179 | 1.00 | 147.050 | 0.000 | 0.000 | -184.97 | 2365.71 |
| 2359 | 2025.09.05 17:00 | sell | 1180 | 1.00 | 147.050 | 0.000 | 0.000 | ||
| 2360 | 2025.09.05 17:30 | close | 1180 | 1.00 | 147.188 | 0.000 | 0.000 | -93.76 | 2271.95 |
| 2361 | 2025.09.05 17:30 | buy | 1181 | 1.00 | 147.188 | 0.000 | 0.000 | ||
| 2362 | 2025.09.05 18:00 | close | 1181 | 1.00 | 147.073 | 0.000 | 0.000 | -78.19 | 2193.76 |
| 2363 | 2025.09.05 18:00 | sell | 1182 | 1.00 | 147.073 | 0.000 | 0.000 | ||
| 2364 | 2025.09.05 19:30 | close | 1182 | 1.00 | 146.903 | 0.000 | 0.000 | 115.72 | 2309.48 |
| 2365 | 2025.09.05 19:30 | buy | 1183 | 1.00 | 146.903 | 0.000 | 0.000 | ||
| 2366 | 2025.09.05 22:30 | close | 1183 | 1.00 | 147.424 | 0.000 | 0.000 | 353.40 | 2662.88 |
| 2367 | 2025.09.05 22:30 | sell | 1184 | 1.00 | 147.424 | 0.000 | 0.000 | ||
| 2368 | 2025.09.05 23:00 | close | 1184 | 1.00 | 147.473 | 0.000 | 0.000 | -33.23 | 2629.65 |
| 2369 | 2025.09.05 23:00 | buy | 1185 | 1.00 | 147.473 | 0.000 | 0.000 | ||
| 2370 | 2025.09.08 00:00 | close | 1185 | 1.00 | 148.114 | 0.000 | 0.000 | 432.77 | 3062.42 |
| 2371 | 2025.09.08 00:00 | sell | 1186 | 1.00 | 148.114 | 0.000 | 0.000 | ||
| 2372 | 2025.09.08 00:30 | close | 1186 | 1.00 | 148.112 | 0.000 | 0.000 | 1.35 | 3063.77 |
| 2373 | 2025.09.08 00:30 | buy | 1187 | 1.00 | 148.112 | 0.000 | 0.000 | ||
| 2374 | 2025.09.08 01:00 | close | 1187 | 1.00 | 148.010 | 0.000 | 0.000 | -68.91 | 2994.86 |
| 2375 | 2025.09.08 01:00 | sell | 1188 | 1.00 | 148.010 | 0.000 | 0.000 | ||
| 2376 | 2025.09.08 01:30 | close | 1188 | 1.00 | 148.178 | 0.000 | 0.000 | -113.38 | 2881.48 |
| 2377 | 2025.09.08 01:30 | buy | 1189 | 1.00 | 148.178 | 0.000 | 0.000 | ||
| 2378 | 2025.09.08 02:30 | close | 1189 | 1.00 | 148.404 | 0.000 | 0.000 | 152.29 | 3033.77 |
| 2379 | 2025.09.08 02:30 | sell | 1190 | 1.00 | 148.404 | 0.000 | 0.000 | ||
| 2380 | 2025.09.08 03:30 | close | 1190 | 1.00 | 148.491 | 0.000 | 0.000 | -58.59 | 2975.18 |
| 2381 | 2025.09.08 03:30 | buy | 1191 | 1.00 | 148.491 | 0.000 | 0.000 | ||
| 2382 | 2025.09.08 04:00 | close | 1191 | 1.00 | 148.332 | 0.000 | 0.000 | -107.19 | 2867.99 |
| 2383 | 2025.09.08 04:00 | sell | 1192 | 1.00 | 148.332 | 0.000 | 0.000 | ||
| 2384 | 2025.09.08 04:30 | close | 1192 | 1.00 | 148.361 | 0.000 | 0.000 | -19.55 | 2848.44 |
| 2385 | 2025.09.08 04:30 | buy | 1193 | 1.00 | 148.361 | 0.000 | 0.000 | ||
| 2386 | 2025.09.08 05:00 | close | 1193 | 1.00 | 148.135 | 0.000 | 0.000 | -152.56 | 2695.88 |
| 2387 | 2025.09.08 05:00 | sell | 1194 | 1.00 | 148.135 | 0.000 | 0.000 | ||
| 2388 | 2025.09.08 06:30 | close | 1194 | 1.00 | 148.144 | 0.000 | 0.000 | -6.08 | 2689.80 |
| 2389 | 2025.09.08 06:30 | buy | 1195 | 1.00 | 148.144 | 0.000 | 0.000 | ||
| 2390 | 2025.09.08 07:30 | close | 1195 | 1.00 | 148.187 | 0.000 | 0.000 | 29.02 | 2718.82 |
| 2391 | 2025.09.08 07:30 | sell | 1196 | 1.00 | 148.187 | 0.000 | 0.000 | ||
| 2392 | 2025.09.08 09:00 | close | 1196 | 1.00 | 148.146 | 0.000 | 0.000 | 27.68 | 2746.50 |
| 2393 | 2025.09.08 09:00 | buy | 1197 | 1.00 | 148.146 | 0.000 | 0.000 | ||
| 2394 | 2025.09.08 09:30 | close | 1197 | 1.00 | 148.034 | 0.000 | 0.000 | -75.66 | 2670.84 |
| 2395 | 2025.09.08 09:30 | sell | 1198 | 1.00 | 148.034 | 0.000 | 0.000 | ||
| 2396 | 2025.09.08 11:30 | close | 1198 | 1.00 | 147.650 | 0.000 | 0.000 | 260.07 | 2930.91 |
| 2397 | 2025.09.08 11:30 | buy | 1199 | 1.00 | 147.650 | 0.000 | 0.000 | ||
| 2398 | 2025.09.08 14:00 | close | 1199 | 1.00 | 147.801 | 0.000 | 0.000 | 102.16 | 3033.07 |
| 2399 | 2025.09.08 14:00 | sell | 1200 | 1.00 | 147.801 | 0.000 | 0.000 | ||
| 2400 | 2025.09.08 15:00 | close | 1200 | 1.00 | 147.788 | 0.000 | 0.000 | 8.80 | 3041.87 |
| 2401 | 2025.09.08 15:00 | buy | 1201 | 1.00 | 147.788 | 0.000 | 0.000 | ||
| 2402 | 2025.09.08 16:00 | close | 1201 | 1.00 | 147.693 | 0.000 | 0.000 | -64.32 | 2977.55 |
| 2403 | 2025.09.08 16:00 | sell | 1202 | 1.00 | 147.693 | 0.000 | 0.000 | ||
| 2404 | 2025.09.08 17:00 | close | 1202 | 1.00 | 147.684 | 0.000 | 0.000 | 6.09 | 2983.64 |
| 2405 | 2025.09.08 17:00 | buy | 1203 | 1.00 | 147.684 | 0.000 | 0.000 | ||
| 2406 | 2025.09.08 18:30 | close | 1203 | 1.00 | 147.619 | 0.000 | 0.000 | -44.03 | 2939.61 |
| 2407 | 2025.09.08 18:30 | sell | 1204 | 1.00 | 147.619 | 0.000 | 0.000 | ||
| 2408 | 2025.09.08 19:30 | close | 1204 | 1.00 | 147.622 | 0.000 | 0.000 | -2.03 | 2937.58 |
| 2409 | 2025.09.08 19:30 | buy | 1205 | 1.00 | 147.622 | 0.000 | 0.000 | ||
| 2410 | 2025.09.08 21:30 | close | 1205 | 1.00 | 147.566 | 0.000 | 0.000 | -37.95 | 2899.63 |
| 2411 | 2025.09.08 21:30 | sell | 1206 | 1.00 | 147.566 | 0.000 | 0.000 | ||
| 2412 | 2025.09.08 23:00 | close | 1206 | 1.00 | 147.430 | 0.000 | 0.000 | 92.25 | 2991.88 |
| 2413 | 2025.09.08 23:00 | buy | 1207 | 1.00 | 147.430 | 0.000 | 0.000 | ||
| 2414 | 2025.09.09 01:30 | close | 1207 | 1.00 | 147.464 | 0.000 | 0.000 | 23.06 | 3014.94 |
| 2415 | 2025.09.09 01:30 | sell | 1208 | 1.00 | 147.464 | 0.000 | 0.000 | ||
| 2416 | 2025.09.09 03:00 | close | 1208 | 1.00 | 147.385 | 0.000 | 0.000 | 53.60 | 3068.54 |
| 2417 | 2025.09.09 03:00 | buy | 1209 | 1.00 | 147.385 | 0.000 | 0.000 | ||
| 2418 | 2025.09.09 03:30 | close | 1209 | 1.00 | 147.210 | 0.000 | 0.000 | -118.88 | 2949.66 |
| 2419 | 2025.09.09 03:30 | sell | 1210 | 1.00 | 147.210 | 0.000 | 0.000 | ||
| 2420 | 2025.09.09 04:00 | close | 1210 | 1.00 | 147.353 | 0.000 | 0.000 | -97.05 | 2852.61 |
| 2421 | 2025.09.09 04:00 | buy | 1211 | 1.00 | 147.353 | 0.000 | 0.000 | ||
| 2422 | 2025.09.09 05:00 | close | 1211 | 1.00 | 147.234 | 0.000 | 0.000 | -80.82 | 2771.79 |
| 2423 | 2025.09.09 05:00 | sell | 1212 | 1.00 | 147.234 | 0.000 | 0.000 | ||
| 2424 | 2025.09.09 05:30 | close | 1212 | 1.00 | 147.309 | 0.000 | 0.000 | -50.91 | 2720.88 |
| 2425 | 2025.09.09 05:30 | buy | 1213 | 1.00 | 147.309 | 0.000 | 0.000 | ||
| 2426 | 2025.09.09 07:00 | close | 1213 | 1.00 | 147.360 | 0.000 | 0.000 | 34.61 | 2755.49 |
| 2427 | 2025.09.09 07:00 | sell | 1214 | 1.00 | 147.360 | 0.000 | 0.000 | ||
| 2428 | 2025.09.09 09:30 | close | 1214 | 1.00 | 147.018 | 0.000 | 0.000 | 232.62 | 2988.11 |
| 2429 | 2025.09.09 09:30 | buy | 1215 | 1.00 | 147.018 | 0.000 | 0.000 | ||
| 2430 | 2025.09.09 11:30 | close | 1215 | 1.00 | 146.667 | 0.000 | 0.000 | -239.32 | 2748.79 |
| 2431 | 2025.09.09 11:30 | sell | 1216 | 1.00 | 146.667 | 0.000 | 0.000 | ||
| 2432 | 2025.09.09 13:30 | close | 1216 | 1.00 | 146.416 | 0.000 | 0.000 | 171.43 | 2920.22 |
| 2433 | 2025.09.09 13:30 | buy | 1217 | 1.00 | 146.416 | 0.000 | 0.000 | ||
| 2434 | 2025.09.09 16:30 | close | 1217 | 1.00 | 146.789 | 0.000 | 0.000 | 254.11 | 3174.33 |
| 2435 | 2025.09.09 16:30 | sell | 1218 | 1.00 | 146.789 | 0.000 | 0.000 | ||
| 2436 | 2025.09.09 17:00 | close | 1218 | 1.00 | 146.881 | 0.000 | 0.000 | -62.64 | 3111.69 |
| 2437 | 2025.09.09 17:00 | buy | 1219 | 1.00 | 146.881 | 0.000 | 0.000 | ||
| 2438 | 2025.09.10 00:00 | close | 1219 | 1.00 | 147.289 | 0.000 | 0.000 | 277.01 | 3388.70 |
| 2439 | 2025.09.10 00:00 | sell | 1220 | 1.00 | 147.289 | 0.000 | 0.000 | ||
| 2440 | 2025.09.10 01:00 | close | 1220 | 1.00 | 147.393 | 0.000 | 0.000 | -70.56 | 3318.14 |
| 2441 | 2025.09.10 01:00 | buy | 1221 | 1.00 | 147.393 | 0.000 | 0.000 | ||
| 2442 | 2025.09.10 02:00 | close | 1221 | 1.00 | 147.348 | 0.000 | 0.000 | -30.54 | 3287.60 |
| 2443 | 2025.09.10 02:00 | sell | 1222 | 1.00 | 147.348 | 0.000 | 0.000 | ||
| 2444 | 2025.09.10 02:30 | close | 1222 | 1.00 | 147.432 | 0.000 | 0.000 | -56.98 | 3230.62 |
| 2445 | 2025.09.10 02:30 | buy | 1223 | 1.00 | 147.432 | 0.000 | 0.000 | ||
| 2446 | 2025.09.10 03:00 | close | 1223 | 1.00 | 147.391 | 0.000 | 0.000 | -27.82 | 3202.80 |
| 2447 | 2025.09.10 03:00 | sell | 1224 | 1.00 | 147.391 | 0.000 | 0.000 | ||
| 2448 | 2025.09.10 03:30 | close | 1224 | 1.00 | 147.454 | 0.000 | 0.000 | -42.73 | 3160.07 |
| 2449 | 2025.09.10 03:30 | buy | 1225 | 1.00 | 147.454 | 0.000 | 0.000 | ||
| 2450 | 2025.09.10 04:00 | close | 1225 | 1.00 | 147.420 | 0.000 | 0.000 | -23.06 | 3137.01 |
| 2451 | 2025.09.10 04:00 | sell | 1226 | 1.00 | 147.420 | 0.000 | 0.000 | ||
| 2452 | 2025.09.10 04:30 | close | 1226 | 1.00 | 147.559 | 0.000 | 0.000 | -94.20 | 3042.81 |
| 2453 | 2025.09.10 04:30 | buy | 1227 | 1.00 | 147.559 | 0.000 | 0.000 | ||
| 2454 | 2025.09.10 05:00 | close | 1227 | 1.00 | 147.389 | 0.000 | 0.000 | -115.34 | 2927.47 |
| 2455 | 2025.09.10 05:00 | sell | 1228 | 1.00 | 147.389 | 0.000 | 0.000 | ||
| 2456 | 2025.09.10 06:30 | close | 1228 | 1.00 | 147.323 | 0.000 | 0.000 | 44.80 | 2972.27 |
| 2457 | 2025.09.10 06:30 | buy | 1229 | 1.00 | 147.323 | 0.000 | 0.000 | ||
| 2458 | 2025.09.10 07:30 | close | 1229 | 1.00 | 147.383 | 0.000 | 0.000 | 40.71 | 3012.98 |
| 2459 | 2025.09.10 07:30 | sell | 1230 | 1.00 | 147.383 | 0.000 | 0.000 | ||
| 2460 | 2025.09.10 09:00 | close | 1230 | 1.00 | 147.436 | 0.000 | 0.000 | -35.95 | 2977.03 |
| 2461 | 2025.09.10 09:00 | buy | 1231 | 1.00 | 147.436 | 0.000 | 0.000 | ||
| 2462 | 2025.09.10 10:30 | close | 1231 | 1.00 | 147.417 | 0.000 | 0.000 | -12.89 | 2964.14 |
| 2463 | 2025.09.10 10:30 | sell | 1232 | 1.00 | 147.417 | 0.000 | 0.000 | ||
| 2464 | 2025.09.10 11:00 | close | 1232 | 1.00 | 147.506 | 0.000 | 0.000 | -60.34 | 2903.80 |
| 2465 | 2025.09.10 11:00 | buy | 1233 | 1.00 | 147.506 | 0.000 | 0.000 | ||
| 2466 | 2025.09.10 12:00 | close | 1233 | 1.00 | 147.514 | 0.000 | 0.000 | 5.42 | 2909.22 |
| 2467 | 2025.09.10 12:00 | sell | 1234 | 1.00 | 147.514 | 0.000 | 0.000 | ||
| 2468 | 2025.09.10 13:30 | close | 1234 | 1.00 | 147.468 | 0.000 | 0.000 | 31.19 | 2940.41 |
| 2469 | 2025.09.10 13:30 | buy | 1235 | 1.00 | 147.468 | 0.000 | 0.000 | ||
| 2470 | 2025.09.10 14:30 | close | 1235 | 1.00 | 147.457 | 0.000 | 0.000 | -7.46 | 2932.95 |
| 2471 | 2025.09.10 14:30 | sell | 1236 | 1.00 | 147.457 | 0.000 | 0.000 | ||
| 2472 | 2025.09.10 15:00 | close | 1236 | 1.00 | 147.523 | 0.000 | 0.000 | -44.74 | 2888.21 |
| 2473 | 2025.09.10 15:00 | buy | 1237 | 1.00 | 147.523 | 0.000 | 0.000 | ||
| 2474 | 2025.09.10 16:00 | close | 1237 | 1.00 | 147.525 | 0.000 | 0.000 | 1.36 | 2889.57 |
| 2475 | 2025.09.10 16:00 | sell | 1238 | 1.00 | 147.525 | 0.000 | 0.000 | ||
| 2476 | 2025.09.10 18:00 | close | 1238 | 1.00 | 147.413 | 0.000 | 0.000 | 75.98 | 2965.55 |
| 2477 | 2025.09.10 18:00 | buy | 1239 | 1.00 | 147.413 | 0.000 | 0.000 | ||
| 2478 | 2025.09.10 18:30 | close | 1239 | 1.00 | 147.390 | 0.000 | 0.000 | -15.60 | 2949.95 |
| 2479 | 2025.09.10 18:30 | sell | 1240 | 1.00 | 147.390 | 0.000 | 0.000 | ||
| 2480 | 2025.09.10 20:00 | close | 1240 | 1.00 | 147.385 | 0.000 | 0.000 | 3.39 | 2953.34 |
| 2481 | 2025.09.10 20:00 | buy | 1241 | 1.00 | 147.385 | 0.000 | 0.000 | ||
| 2482 | 2025.09.10 20:30 | close | 1241 | 1.00 | 147.331 | 0.000 | 0.000 | -36.65 | 2916.69 |
| 2483 | 2025.09.10 20:30 | sell | 1242 | 1.00 | 147.331 | 0.000 | 0.000 | ||
| 2484 | 2025.09.10 22:00 | close | 1242 | 1.00 | 147.331 | 0.000 | 0.000 | 0.00 | 2916.69 |
| 2485 | 2025.09.10 22:00 | buy | 1243 | 1.00 | 147.331 | 0.000 | 0.000 | ||
| 2486 | 2025.09.10 23:30 | close | 1243 | 1.00 | 147.400 | 0.000 | 0.000 | 46.81 | 2963.50 |
| 2487 | 2025.09.10 23:30 | sell | 1244 | 1.00 | 147.400 | 0.000 | 0.000 | ||
| 2488 | 2025.09.11 00:00 | close | 1244 | 1.00 | 147.443 | 0.000 | 0.000 | -29.16 | 2934.34 |
| 2489 | 2025.09.11 00:00 | buy | 1245 | 1.00 | 147.443 | 0.000 | 0.000 | ||
| 2490 | 2025.09.11 00:30 | close | 1245 | 1.00 | 147.365 | 0.000 | 0.000 | -52.93 | 2881.41 |
| 2491 | 2025.09.11 00:30 | sell | 1246 | 1.00 | 147.365 | 0.000 | 0.000 | ||
| 2492 | 2025.09.11 01:30 | close | 1246 | 1.00 | 147.407 | 0.000 | 0.000 | -28.49 | 2852.92 |
| 2493 | 2025.09.11 01:30 | buy | 1247 | 1.00 | 147.407 | 0.000 | 0.000 | ||
| 2494 | 2025.09.11 02:00 | close | 1247 | 1.00 | 147.342 | 0.000 | 0.000 | -44.12 | 2808.80 |
| 2495 | 2025.09.11 02:00 | sell | 1248 | 1.00 | 147.342 | 0.000 | 0.000 | ||
| 2496 | 2025.09.11 03:00 | close | 1248 | 1.00 | 147.360 | 0.000 | 0.000 | -12.21 | 2796.59 |
| 2497 | 2025.09.11 03:00 | buy | 1249 | 1.00 | 147.360 | 0.000 | 0.000 | ||
| 2498 | 2025.09.11 04:30 | close | 1249 | 1.00 | 147.359 | 0.000 | 0.000 | -0.68 | 2795.91 |
| 2499 | 2025.09.11 04:30 | sell | 1250 | 1.00 | 147.359 | 0.000 | 0.000 | ||
| 2500 | 2025.09.11 05:00 | close | 1250 | 1.00 | 147.401 | 0.000 | 0.000 | -28.49 | 2767.42 |
| 2501 | 2025.09.11 05:00 | buy | 1251 | 1.00 | 147.401 | 0.000 | 0.000 | ||
| 2502 | 2025.09.11 06:30 | close | 1251 | 1.00 | 147.439 | 0.000 | 0.000 | 25.77 | 2793.19 |
| 2503 | 2025.09.11 06:30 | sell | 1252 | 1.00 | 147.439 | 0.000 | 0.000 | ||
| 2504 | 2025.09.11 07:00 | close | 1252 | 1.00 | 147.454 | 0.000 | 0.000 | -10.17 | 2783.02 |
| 2505 | 2025.09.11 07:00 | buy | 1253 | 1.00 | 147.454 | 0.000 | 0.000 | ||
| 2506 | 2025.09.11 07:30 | close | 1253 | 1.00 | 147.420 | 0.000 | 0.000 | -23.06 | 2759.96 |
| 2507 | 2025.09.11 07:30 | sell | 1254 | 1.00 | 147.420 | 0.000 | 0.000 | ||
| 2508 | 2025.09.11 08:00 | close | 1254 | 1.00 | 147.444 | 0.000 | 0.000 | -16.28 | 2743.68 |
| 2509 | 2025.09.11 08:00 | buy | 1255 | 1.00 | 147.444 | 0.000 | 0.000 | ||
| 2510 | 2025.09.11 14:00 | close | 1255 | 1.00 | 147.965 | 0.000 | 0.000 | 352.11 | 3095.79 |
| 2511 | 2025.09.11 14:00 | sell | 1256 | 1.00 | 147.965 | 0.000 | 0.000 | ||
| 2512 | 2025.09.11 15:00 | close | 1256 | 1.00 | 147.975 | 0.000 | 0.000 | -6.76 | 3089.03 |
| 2513 | 2025.09.11 15:00 | buy | 1257 | 1.00 | 147.975 | 0.000 | 0.000 | ||
| 2514 | 2025.09.11 15:30 | close | 1257 | 1.00 | 147.823 | 0.000 | 0.000 | -102.83 | 2986.20 |
| 2515 | 2025.09.11 15:30 | sell | 1258 | 1.00 | 147.823 | 0.000 | 0.000 | ||
| 2516 | 2025.09.11 18:00 | close | 1258 | 1.00 | 147.196 | 0.000 | 0.000 | 425.96 | 3412.16 |
| 2517 | 2025.09.11 18:00 | buy | 1259 | 1.00 | 147.196 | 0.000 | 0.000 | ||
| 2518 | 2025.09.11 18:30 | close | 1259 | 1.00 | 147.175 | 0.000 | 0.000 | -14.27 | 3397.89 |
| 2519 | 2025.09.11 18:30 | sell | 1260 | 1.00 | 147.175 | 0.000 | 0.000 | ||
| 2520 | 2025.09.11 20:00 | close | 1260 | 1.00 | 147.065 | 0.000 | 0.000 | 74.80 | 3472.69 |
| 2521 | 2025.09.11 20:00 | buy | 1261 | 1.00 | 147.065 | 0.000 | 0.000 | ||
| 2522 | 2025.09.11 21:30 | close | 1261 | 1.00 | 147.275 | 0.000 | 0.000 | 142.59 | 3615.28 |
| 2523 | 2025.09.11 21:30 | sell | 1262 | 1.00 | 147.275 | 0.000 | 0.000 | ||
| 2524 | 2025.09.11 23:00 | close | 1262 | 1.00 | 147.173 | 0.000 | 0.000 | 69.31 | 3684.59 |
| 2525 | 2025.09.11 23:00 | buy | 1263 | 1.00 | 147.173 | 0.000 | 0.000 | ||
| 2526 | 2025.09.12 00:30 | close | 1263 | 1.00 | 147.163 | 0.000 | 0.000 | -6.80 | 3677.79 |
| 2527 | 2025.09.12 00:30 | sell | 1264 | 1.00 | 147.163 | 0.000 | 0.000 | ||
| 2528 | 2025.09.12 01:30 | close | 1264 | 1.00 | 147.189 | 0.000 | 0.000 | -17.66 | 3660.13 |
| 2529 | 2025.09.12 01:30 | buy | 1265 | 1.00 | 147.189 | 0.000 | 0.000 | ||
| 2530 | 2025.09.12 02:30 | close | 1265 | 1.00 | 147.174 | 0.000 | 0.000 | -10.19 | 3649.94 |
| 2531 | 2025.09.12 02:30 | sell | 1266 | 1.00 | 147.174 | 0.000 | 0.000 | ||
| 2532 | 2025.09.12 03:00 | close | 1266 | 1.00 | 147.235 | 0.000 | 0.000 | -41.43 | 3608.51 |
| 2533 | 2025.09.12 03:00 | buy | 1267 | 1.00 | 147.235 | 0.000 | 0.000 | ||
| 2534 | 2025.09.12 03:30 | close | 1267 | 1.00 | 147.218 | 0.000 | 0.000 | -11.55 | 3596.96 |
| 2535 | 2025.09.12 03:30 | sell | 1268 | 1.00 | 147.218 | 0.000 | 0.000 | ||
| 2536 | 2025.09.12 04:00 | close | 1268 | 1.00 | 147.235 | 0.000 | 0.000 | -11.55 | 3585.41 |
| 2537 | 2025.09.12 04:00 | buy | 1269 | 1.00 | 147.235 | 0.000 | 0.000 | ||
| 2538 | 2025.09.12 06:00 | close | 1269 | 1.00 | 147.418 | 0.000 | 0.000 | 124.14 | 3709.55 |
| 2539 | 2025.09.12 06:00 | sell | 1270 | 1.00 | 147.418 | 0.000 | 0.000 | ||
| 2540 | 2025.09.12 06:30 | close | 1270 | 1.00 | 147.469 | 0.000 | 0.000 | -34.58 | 3674.97 |
| 2541 | 2025.09.12 06:30 | buy | 1271 | 1.00 | 147.469 | 0.000 | 0.000 | ||
| 2542 | 2025.09.12 07:00 | close | 1271 | 1.00 | 147.444 | 0.000 | 0.000 | -16.96 | 3658.01 |
| 2543 | 2025.09.12 07:00 | sell | 1272 | 1.00 | 147.444 | 0.000 | 0.000 | ||
| 2544 | 2025.09.12 07:30 | close | 1272 | 1.00 | 147.500 | 0.000 | 0.000 | -37.97 | 3620.04 |
| 2545 | 2025.09.12 07:30 | buy | 1273 | 1.00 | 147.500 | 0.000 | 0.000 | ||
| 2546 | 2025.09.12 08:30 | close | 1273 | 1.00 | 147.467 | 0.000 | 0.000 | -22.38 | 3597.66 |
| 2547 | 2025.09.12 08:30 | sell | 1274 | 1.00 | 147.467 | 0.000 | 0.000 | ||
| 2548 | 2025.09.12 09:30 | close | 1274 | 1.00 | 147.478 | 0.000 | 0.000 | -7.46 | 3590.20 |
| 2549 | 2025.09.12 09:30 | buy | 1275 | 1.00 | 147.478 | 0.000 | 0.000 | ||
| 2550 | 2025.09.12 10:00 | close | 1275 | 1.00 | 147.404 | 0.000 | 0.000 | -50.20 | 3540.00 |
| 2551 | 2025.09.12 10:00 | sell | 1276 | 1.00 | 147.404 | 0.000 | 0.000 | ||
| 2552 | 2025.09.12 11:00 | close | 1276 | 1.00 | 147.466 | 0.000 | 0.000 | -42.04 | 3497.96 |
| 2553 | 2025.09.12 11:00 | buy | 1277 | 1.00 | 147.466 | 0.000 | 0.000 | ||
| 2554 | 2025.09.12 13:30 | close | 1277 | 1.00 | 147.825 | 0.000 | 0.000 | 242.85 | 3740.81 |
| 2555 | 2025.09.12 13:30 | sell | 1278 | 1.00 | 147.825 | 0.000 | 0.000 | ||
| 2556 | 2025.09.12 15:00 | close | 1278 | 1.00 | 147.846 | 0.000 | 0.000 | -14.20 | 3726.61 |
| 2557 | 2025.09.12 15:00 | buy | 1279 | 1.00 | 147.846 | 0.000 | 0.000 | ||
| 2558 | 2025.09.12 16:00 | close | 1279 | 1.00 | 147.845 | 0.000 | 0.000 | -0.68 | 3725.93 |
| 2559 | 2025.09.12 16:00 | sell | 1280 | 1.00 | 147.845 | 0.000 | 0.000 | ||
| 2560 | 2025.09.12 18:30 | close | 1280 | 1.00 | 147.835 | 0.000 | 0.000 | 6.76 | 3732.69 |
| 2561 | 2025.09.12 18:30 | buy | 1281 | 1.00 | 147.835 | 0.000 | 0.000 | ||
| 2562 | 2025.09.12 19:30 | close | 1281 | 1.00 | 147.764 | 0.000 | 0.000 | -48.05 | 3684.64 |
| 2563 | 2025.09.12 19:30 | sell | 1282 | 1.00 | 147.764 | 0.000 | 0.000 | ||
| 2564 | 2025.09.12 21:00 | close | 1282 | 1.00 | 147.569 | 0.000 | 0.000 | 132.14 | 3816.78 |
| 2565 | 2025.09.12 21:00 | buy | 1283 | 1.00 | 147.569 | 0.000 | 0.000 | ||
| 2566 | 2025.09.12 21:30 | close | 1283 | 1.00 | 147.500 | 0.000 | 0.000 | -46.78 | 3770.00 |
| 2567 | 2025.09.12 21:30 | sell | 1284 | 1.00 | 147.500 | 0.000 | 0.000 | ||
| 2568 | 2025.09.12 22:30 | close | 1284 | 1.00 | 147.516 | 0.000 | 0.000 | -10.85 | 3759.15 |
| 2569 | 2025.09.12 22:30 | buy | 1285 | 1.00 | 147.516 | 0.000 | 0.000 | ||
| 2570 | 2025.09.15 01:00 | close | 1285 | 1.00 | 147.744 | 0.000 | 0.000 | 154.32 | 3913.47 |
| 2571 | 2025.09.15 01:00 | sell | 1286 | 1.00 | 147.744 | 0.000 | 0.000 | ||
| 2572 | 2025.09.15 01:30 | close | 1286 | 1.00 | 147.704 | 0.000 | 0.000 | 27.08 | 3940.55 |
| 2573 | 2025.09.15 01:30 | buy | 1287 | 1.00 | 147.704 | 0.000 | 0.000 | ||
| 2574 | 2025.09.15 02:30 | close | 1287 | 1.00 | 147.658 | 0.000 | 0.000 | -31.15 | 3909.40 |
| 2575 | 2025.09.15 02:30 | sell | 1288 | 1.00 | 147.658 | 0.000 | 0.000 | ||
| 2576 | 2025.09.15 03:00 | close | 1288 | 1.00 | 147.686 | 0.000 | 0.000 | -18.96 | 3890.44 |
| 2577 | 2025.09.15 03:00 | buy | 1289 | 1.00 | 147.686 | 0.000 | 0.000 | ||
| 2578 | 2025.09.15 03:30 | close | 1289 | 1.00 | 147.669 | 0.000 | 0.000 | -11.51 | 3878.93 |
| 2579 | 2025.09.15 03:30 | sell | 1290 | 1.00 | 147.669 | 0.000 | 0.000 | ||
| 2580 | 2025.09.15 04:30 | close | 1290 | 1.00 | 147.559 | 0.000 | 0.000 | 74.55 | 3953.48 |
| 2581 | 2025.09.15 04:30 | buy | 1291 | 1.00 | 147.559 | 0.000 | 0.000 | ||
| 2582 | 2025.09.15 05:30 | close | 1291 | 1.00 | 147.568 | 0.000 | 0.000 | 6.10 | 3959.58 |
| 2583 | 2025.09.15 05:30 | sell | 1292 | 1.00 | 147.568 | 0.000 | 0.000 | ||
| 2584 | 2025.09.15 08:00 | close | 1292 | 1.00 | 147.412 | 0.000 | 0.000 | 105.83 | 4065.41 |
| 2585 | 2025.09.15 08:00 | buy | 1293 | 1.00 | 147.412 | 0.000 | 0.000 | ||
| 2586 | 2025.09.15 10:00 | close | 1293 | 1.00 | 147.527 | 0.000 | 0.000 | 77.95 | 4143.36 |
| 2587 | 2025.09.15 10:00 | sell | 1294 | 1.00 | 147.527 | 0.000 | 0.000 | ||
| 2588 | 2025.09.15 11:00 | close | 1294 | 1.00 | 147.478 | 0.000 | 0.000 | 33.23 | 4176.59 |
| 2589 | 2025.09.15 11:00 | buy | 1295 | 1.00 | 147.478 | 0.000 | 0.000 | ||
| 2590 | 2025.09.15 11:30 | close | 1295 | 1.00 | 147.423 | 0.000 | 0.000 | -37.31 | 4139.28 |
| 2591 | 2025.09.15 11:30 | sell | 1296 | 1.00 | 147.423 | 0.000 | 0.000 | ||
| 2592 | 2025.09.15 13:00 | close | 1296 | 1.00 | 147.378 | 0.000 | 0.000 | 30.53 | 4169.81 |
| 2593 | 2025.09.15 13:00 | buy | 1297 | 1.00 | 147.378 | 0.000 | 0.000 | ||
| 2594 | 2025.09.15 13:30 | close | 1297 | 1.00 | 147.271 | 0.000 | 0.000 | -72.66 | 4097.15 |
| 2595 | 2025.09.15 13:30 | sell | 1298 | 1.00 | 147.271 | 0.000 | 0.000 | ||
| 2596 | 2025.09.15 14:00 | close | 1298 | 1.00 | 147.403 | 0.000 | 0.000 | -89.55 | 4007.60 |
| 2597 | 2025.09.15 14:00 | buy | 1299 | 1.00 | 147.403 | 0.000 | 0.000 | ||
| 2598 | 2025.09.15 14:30 | close | 1299 | 1.00 | 147.375 | 0.000 | 0.000 | -19.00 | 3988.60 |
| 2599 | 2025.09.15 14:30 | sell | 1300 | 1.00 | 147.375 | 0.000 | 0.000 | ||
| 2600 | 2025.09.15 15:00 | close | 1300 | 1.00 | 147.425 | 0.000 | 0.000 | -33.92 | 3954.68 |
| 2601 | 2025.09.15 15:00 | buy | 1301 | 1.00 | 147.425 | 0.000 | 0.000 | ||
| 2602 | 2025.09.15 15:30 | close | 1301 | 1.00 | 147.357 | 0.000 | 0.000 | -46.15 | 3908.53 |
| 2603 | 2025.09.15 15:30 | sell | 1302 | 1.00 | 147.357 | 0.000 | 0.000 | ||
| 2604 | 2025.09.15 16:30 | close | 1302 | 1.00 | 147.286 | 0.000 | 0.000 | 48.21 | 3956.74 |
| 2605 | 2025.09.15 16:30 | buy | 1303 | 1.00 | 147.286 | 0.000 | 0.000 | ||
| 2606 | 2025.09.15 18:00 | close | 1303 | 1.00 | 147.415 | 0.000 | 0.000 | 87.51 | 4044.25 |
| 2607 | 2025.09.15 18:00 | sell | 1304 | 1.00 | 147.415 | 0.000 | 0.000 | ||
| 2608 | 2025.09.15 19:30 | close | 1304 | 1.00 | 147.404 | 0.000 | 0.000 | 7.46 | 4051.71 |
| 2609 | 2025.09.15 19:30 | buy | 1305 | 1.00 | 147.404 | 0.000 | 0.000 | ||
| 2610 | 2025.09.15 20:00 | close | 1305 | 1.00 | 147.332 | 0.000 | 0.000 | -48.87 | 4002.84 |
| 2611 | 2025.09.15 20:00 | sell | 1306 | 1.00 | 147.332 | 0.000 | 0.000 | ||
| 2612 | 2025.09.15 21:30 | close | 1306 | 1.00 | 147.266 | 0.000 | 0.000 | 44.82 | 4047.66 |
| 2613 | 2025.09.15 21:30 | buy | 1307 | 1.00 | 147.266 | 0.000 | 0.000 | ||
| 2614 | 2025.09.16 00:00 | close | 1307 | 1.00 | 147.344 | 0.000 | 0.000 | 52.94 | 4100.60 |
| 2615 | 2025.09.16 00:00 | sell | 1308 | 1.00 | 147.344 | 0.000 | 0.000 | ||
| 2616 | 2025.09.16 01:00 | close | 1308 | 1.00 | 147.348 | 0.000 | 0.000 | -2.71 | 4097.89 |
| 2617 | 2025.09.16 01:00 | buy | 1309 | 1.00 | 147.348 | 0.000 | 0.000 | ||
| 2618 | 2025.09.16 02:30 | close | 1309 | 1.00 | 147.370 | 0.000 | 0.000 | 14.93 | 4112.82 |
| 2619 | 2025.09.16 02:30 | sell | 1310 | 1.00 | 147.370 | 0.000 | 0.000 | ||
| 2620 | 2025.09.16 03:00 | close | 1310 | 1.00 | 147.411 | 0.000 | 0.000 | -27.81 | 4085.01 |
| 2621 | 2025.09.16 03:00 | buy | 1311 | 1.00 | 147.411 | 0.000 | 0.000 | ||
| 2622 | 2025.09.16 05:00 | close | 1311 | 1.00 | 147.348 | 0.000 | 0.000 | -42.76 | 4042.25 |
| 2623 | 2025.09.16 05:00 | sell | 1312 | 1.00 | 147.348 | 0.000 | 0.000 | ||
| 2624 | 2025.09.16 09:00 | close | 1312 | 1.00 | 147.004 | 0.000 | 0.000 | 234.01 | 4276.26 |
| 2625 | 2025.09.16 09:00 | buy | 1313 | 1.00 | 147.004 | 0.000 | 0.000 | ||
| 2626 | 2025.09.16 09:30 | close | 1313 | 1.00 | 146.863 | 0.000 | 0.000 | -96.01 | 4180.25 |
| 2627 | 2025.09.16 09:30 | sell | 1314 | 1.00 | 146.863 | 0.000 | 0.000 | ||
| 2628 | 2025.09.16 10:00 | close | 1314 | 1.00 | 146.905 | 0.000 | 0.000 | -28.59 | 4151.66 |
| 2629 | 2025.09.16 10:00 | buy | 1315 | 1.00 | 146.905 | 0.000 | 0.000 | ||
| 2630 | 2025.09.16 10:30 | close | 1315 | 1.00 | 146.724 | 0.000 | 0.000 | -123.36 | 4028.30 |
| 2631 | 2025.09.16 10:30 | sell | 1316 | 1.00 | 146.724 | 0.000 | 0.000 | ||
| 2632 | 2025.09.16 11:00 | close | 1316 | 1.00 | 146.899 | 0.000 | 0.000 | -119.13 | 3909.17 |
| 2633 | 2025.09.16 11:00 | buy | 1317 | 1.00 | 146.899 | 0.000 | 0.000 | ||
| 2634 | 2025.09.16 12:30 | close | 1317 | 1.00 | 146.918 | 0.000 | 0.000 | 12.93 | 3922.10 |
| 2635 | 2025.09.16 12:30 | sell | 1318 | 1.00 | 146.918 | 0.000 | 0.000 | ||
| 2636 | 2025.09.16 13:00 | close | 1318 | 1.00 | 146.972 | 0.000 | 0.000 | -36.74 | 3885.36 |
| 2637 | 2025.09.16 13:00 | buy | 1319 | 1.00 | 146.972 | 0.000 | 0.000 | ||
| 2638 | 2025.09.16 15:00 | close | 1319 | 1.00 | 146.952 | 0.000 | 0.000 | -13.61 | 3871.75 |
| 2639 | 2025.09.16 15:00 | sell | 1320 | 1.00 | 146.952 | 0.000 | 0.000 | ||
| 2640 | 2025.09.16 15:30 | close | 1320 | 1.00 | 147.060 | 0.000 | 0.000 | -73.44 | 3798.31 |
| 2641 | 2025.09.16 15:30 | buy | 1321 | 1.00 | 147.060 | 0.000 | 0.000 | ||
| 2642 | 2025.09.16 16:30 | close | 1321 | 1.00 | 146.899 | 0.000 | 0.000 | -109.60 | 3688.71 |
| 2643 | 2025.09.16 16:30 | sell | 1322 | 1.00 | 146.899 | 0.000 | 0.000 | ||
| 2644 | 2025.09.16 18:30 | close | 1322 | 1.00 | 146.598 | 0.000 | 0.000 | 205.32 | 3894.03 |
| 2645 | 2025.09.16 18:30 | buy | 1323 | 1.00 | 146.598 | 0.000 | 0.000 | ||
| 2646 | 2025.09.16 19:00 | close | 1323 | 1.00 | 146.552 | 0.000 | 0.000 | -31.39 | 3862.64 |
| 2647 | 2025.09.16 19:00 | sell | 1324 | 1.00 | 146.552 | 0.000 | 0.000 | ||
| 2648 | 2025.09.16 20:30 | close | 1324 | 1.00 | 146.378 | 0.000 | 0.000 | 118.87 | 3981.51 |
| 2649 | 2025.09.16 20:30 | buy | 1325 | 1.00 | 146.378 | 0.000 | 0.000 | ||
| 2650 | 2025.09.16 21:30 | close | 1325 | 1.00 | 146.334 | 0.000 | 0.000 | -30.07 | 3951.44 |
| 2651 | 2025.09.16 21:30 | sell | 1326 | 1.00 | 146.334 | 0.000 | 0.000 | ||
| 2652 | 2025.09.16 22:00 | close | 1326 | 1.00 | 146.353 | 0.000 | 0.000 | -12.98 | 3938.46 |
| 2653 | 2025.09.16 22:00 | buy | 1327 | 1.00 | 146.353 | 0.000 | 0.000 | ||
| 2654 | 2025.09.16 23:30 | close | 1327 | 1.00 | 146.456 | 0.000 | 0.000 | 70.33 | 4008.79 |
| 2655 | 2025.09.16 23:30 | sell | 1328 | 1.00 | 146.456 | 0.000 | 0.000 | ||
| 2656 | 2025.09.17 00:00 | close | 1328 | 1.00 | 146.487 | 0.000 | 0.000 | -21.16 | 3987.63 |
| 2657 | 2025.09.17 00:00 | buy | 1329 | 1.00 | 146.487 | 0.000 | 0.000 | ||
| 2658 | 2025.09.17 00:30 | close | 1329 | 1.00 | 146.418 | 0.000 | 0.000 | -47.13 | 3940.50 |
| 2659 | 2025.09.17 00:30 | sell | 1330 | 1.00 | 146.418 | 0.000 | 0.000 | ||
| 2660 | 2025.09.17 01:00 | close | 1330 | 1.00 | 146.461 | 0.000 | 0.000 | -29.36 | 3911.14 |
| 2661 | 2025.09.17 01:00 | buy | 1331 | 1.00 | 146.461 | 0.000 | 0.000 | ||
| 2662 | 2025.09.17 02:30 | close | 1331 | 1.00 | 146.352 | 0.000 | 0.000 | -74.48 | 3836.66 |
| 2663 | 2025.09.17 02:30 | sell | 1332 | 1.00 | 146.352 | 0.000 | 0.000 | ||
| 2664 | 2025.09.17 03:00 | close | 1332 | 1.00 | 146.421 | 0.000 | 0.000 | -47.12 | 3789.54 |
| 2665 | 2025.09.17 03:00 | buy | 1333 | 1.00 | 146.421 | 0.000 | 0.000 | ||
| 2666 | 2025.09.17 03:30 | close | 1333 | 1.00 | 146.264 | 0.000 | 0.000 | -107.34 | 3682.20 |
| 2667 | 2025.09.17 03:30 | sell | 1334 | 1.00 | 146.264 | 0.000 | 0.000 | ||
| 2668 | 2025.09.17 04:00 | close | 1334 | 1.00 | 146.544 | 0.000 | 0.000 | -191.07 | 3491.13 |
| 2669 | 2025.09.17 04:00 | buy | 1335 | 1.00 | 146.544 | 0.000 | 0.000 | ||
| 2670 | 2025.09.17 05:00 | close | 1335 | 1.00 | 146.492 | 0.000 | 0.000 | -35.50 | 3455.63 |
| 2671 | 2025.09.17 05:00 | sell | 1336 | 1.00 | 146.492 | 0.000 | 0.000 | ||
| 2672 | 2025.09.17 05:30 | close | 1336 | 1.00 | 146.546 | 0.000 | 0.000 | -36.85 | 3418.78 |
| 2673 | 2025.09.17 05:30 | buy | 1337 | 1.00 | 146.546 | 0.000 | 0.000 | ||
| 2674 | 2025.09.17 06:30 | close | 1337 | 1.00 | 146.518 | 0.000 | 0.000 | -19.11 | 3399.67 |
| 2675 | 2025.09.17 06:30 | sell | 1338 | 1.00 | 146.518 | 0.000 | 0.000 | ||
| 2676 | 2025.09.17 07:00 | close | 1338 | 1.00 | 146.542 | 0.000 | 0.000 | -16.38 | 3383.29 |
| 2677 | 2025.09.17 07:00 | buy | 1339 | 1.00 | 146.542 | 0.000 | 0.000 | ||
| 2678 | 2025.09.17 07:30 | close | 1339 | 1.00 | 146.476 | 0.000 | 0.000 | -45.06 | 3338.23 |
| 2679 | 2025.09.17 07:30 | sell | 1340 | 1.00 | 146.476 | 0.000 | 0.000 | ||
| 2680 | 2025.09.17 08:30 | close | 1340 | 1.00 | 146.485 | 0.000 | 0.000 | -6.14 | 3332.09 |
| 2681 | 2025.09.17 08:30 | buy | 1341 | 1.00 | 146.485 | 0.000 | 0.000 | ||
| 2682 | 2025.09.17 09:30 | close | 1341 | 1.00 | 146.487 | 0.000 | 0.000 | 1.37 | 3333.46 |
| 2683 | 2025.09.17 09:30 | sell | 1342 | 1.00 | 146.487 | 0.000 | 0.000 | ||
| 2684 | 2025.09.17 10:00 | close | 1342 | 1.00 | 146.506 | 0.000 | 0.000 | -12.97 | 3320.49 |
| 2685 | 2025.09.17 10:00 | buy | 1343 | 1.00 | 146.506 | 0.000 | 0.000 | ||
| 2686 | 2025.09.17 11:30 | close | 1343 | 1.00 | 146.552 | 0.000 | 0.000 | 31.39 | 3351.88 |
| 2687 | 2025.09.17 11:30 | sell | 1344 | 1.00 | 146.552 | 0.000 | 0.000 | ||
| 2688 | 2025.09.17 15:00 | close | 1344 | 1.00 | 146.349 | 0.000 | 0.000 | 138.71 | 3490.59 |
| 2689 | 2025.09.17 15:00 | buy | 1345 | 1.00 | 146.349 | 0.000 | 0.000 | ||
| 2690 | 2025.09.17 16:00 | close | 1345 | 1.00 | 146.374 | 0.000 | 0.000 | 17.08 | 3507.67 |
| 2691 | 2025.09.17 16:00 | sell | 1346 | 1.00 | 146.374 | 0.000 | 0.000 | ||
| 2692 | 2025.09.17 17:00 | close | 1346 | 1.00 | 146.348 | 0.000 | 0.000 | 17.77 | 3525.44 |
| 2693 | 2025.09.17 17:00 | buy | 1347 | 1.00 | 146.348 | 0.000 | 0.000 | ||
| 2694 | 2025.09.17 17:30 | close | 1347 | 1.00 | 146.250 | 0.000 | 0.000 | -67.01 | 3458.43 |
| 2695 | 2025.09.17 17:30 | sell | 1348 | 1.00 | 146.250 | 0.000 | 0.000 | ||
| 2696 | 2025.09.17 18:00 | close | 1348 | 1.00 | 146.351 | 0.000 | 0.000 | -69.01 | 3389.42 |
| 2697 | 2025.09.17 18:00 | buy | 1349 | 1.00 | 146.351 | 0.000 | 0.000 | ||
| 2698 | 2025.09.17 18:30 | close | 1349 | 1.00 | 146.325 | 0.000 | 0.000 | -17.77 | 3371.65 |
| 2699 | 2025.09.17 18:30 | sell | 1350 | 1.00 | 146.325 | 0.000 | 0.000 | ||
| 2700 | 2025.09.17 19:00 | close | 1350 | 1.00 | 146.371 | 0.000 | 0.000 | -31.43 | 3340.22 |
| 2701 | 2025.09.17 19:00 | buy | 1351 | 1.00 | 146.371 | 0.000 | 0.000 | ||
| 2702 | 2025.09.17 19:30 | close | 1351 | 1.00 | 146.268 | 0.000 | 0.000 | -70.42 | 3269.80 |
| 2703 | 2025.09.17 19:30 | sell | 1352 | 1.00 | 146.268 | 0.000 | 0.000 | ||
| 2704 | 2025.09.17 20:00 | close | 1352 | 1.00 | 146.298 | 0.000 | 0.000 | -20.51 | 3249.29 |
| 2705 | 2025.09.17 20:00 | buy | 1353 | 1.00 | 146.298 | 0.000 | 0.000 | ||
| 2706 | 2025.09.17 21:00 | close | 1353 | 1.00 | 146.261 | 0.000 | 0.000 | -25.30 | 3223.99 |
| 2707 | 2025.09.17 21:00 | sell | 1354 | 1.00 | 146.261 | 0.000 | 0.000 | ||
| 2708 | 2025.09.17 22:00 | close | 1354 | 1.00 | 146.723 | 0.000 | 0.000 | -314.88 | 2909.11 |
| 2709 | 2025.09.17 22:00 | buy | 1355 | 1.00 | 146.723 | 0.000 | 0.000 | ||
| 2710 | 2025.09.17 22:30 | close | 1355 | 1.00 | 146.551 | 0.000 | 0.000 | -117.37 | 2791.74 |
| 2711 | 2025.09.17 22:30 | sell | 1356 | 1.00 | 146.551 | 0.000 | 0.000 | ||
| 2712 | 2025.09.17 23:00 | close | 1356 | 1.00 | 146.788 | 0.000 | 0.000 | -161.46 | 2630.28 |
| 2713 | 2025.09.17 23:00 | buy | 1357 | 1.00 | 146.788 | 0.000 | 0.000 | ||
| 2714 | 2025.09.18 00:00 | close | 1357 | 1.00 | 146.903 | 0.000 | 0.000 | 78.28 | 2708.56 |
| 2715 | 2025.09.18 00:00 | sell | 1358 | 1.00 | 146.903 | 0.000 | 0.000 | ||
| 2716 | 2025.09.18 01:00 | close | 1358 | 1.00 | 146.936 | 0.000 | 0.000 | -22.46 | 2686.10 |
| 2717 | 2025.09.18 01:00 | buy | 1359 | 1.00 | 146.936 | 0.000 | 0.000 | ||
| 2718 | 2025.09.18 01:30 | close | 1359 | 1.00 | 146.877 | 0.000 | 0.000 | -40.17 | 2645.93 |
| 2719 | 2025.09.18 01:30 | sell | 1360 | 1.00 | 146.877 | 0.000 | 0.000 | ||
| 2720 | 2025.09.18 02:30 | close | 1360 | 1.00 | 146.864 | 0.000 | 0.000 | 8.85 | 2654.78 |
| 2721 | 2025.09.18 02:30 | buy | 1361 | 1.00 | 146.864 | 0.000 | 0.000 | ||
| 2722 | 2025.09.18 04:00 | close | 1361 | 1.00 | 146.909 | 0.000 | 0.000 | 30.63 | 2685.41 |
| 2723 | 2025.09.18 04:00 | sell | 1362 | 1.00 | 146.909 | 0.000 | 0.000 | ||
| 2724 | 2025.09.18 04:30 | close | 1362 | 1.00 | 147.063 | 0.000 | 0.000 | -104.72 | 2580.69 |
| 2725 | 2025.09.18 04:30 | buy | 1363 | 1.00 | 147.063 | 0.000 | 0.000 | ||
| 2726 | 2025.09.18 05:00 | close | 1363 | 1.00 | 147.019 | 0.000 | 0.000 | -29.93 | 2550.76 |
| 2727 | 2025.09.18 05:00 | sell | 1364 | 1.00 | 147.019 | 0.000 | 0.000 | ||
| 2728 | 2025.09.18 06:30 | close | 1364 | 1.00 | 146.985 | 0.000 | 0.000 | 23.13 | 2573.89 |
| 2729 | 2025.09.18 06:30 | buy | 1365 | 1.00 | 146.985 | 0.000 | 0.000 | ||
| 2730 | 2025.09.18 08:30 | close | 1365 | 1.00 | 147.195 | 0.000 | 0.000 | 142.67 | 2716.56 |
| 2731 | 2025.09.18 08:30 | sell | 1366 | 1.00 | 147.195 | 0.000 | 0.000 | ||
| 2732 | 2025.09.18 09:00 | close | 1366 | 1.00 | 147.360 | 0.000 | 0.000 | -111.97 | 2604.59 |
| 2733 | 2025.09.18 09:00 | buy | 1367 | 1.00 | 147.360 | 0.000 | 0.000 | ||
| 2734 | 2025.09.18 10:00 | close | 1367 | 1.00 | 147.406 | 0.000 | 0.000 | 31.21 | 2635.80 |
| 2735 | 2025.09.18 10:00 | sell | 1368 | 1.00 | 147.406 | 0.000 | 0.000 | ||
| 2736 | 2025.09.18 11:30 | close | 1368 | 1.00 | 147.369 | 0.000 | 0.000 | 25.11 | 2660.91 |
| 2737 | 2025.09.18 11:30 | buy | 1369 | 1.00 | 147.369 | 0.000 | 0.000 | ||
| 2738 | 2025.09.18 12:30 | close | 1369 | 1.00 | 147.261 | 0.000 | 0.000 | -73.34 | 2587.57 |
| 2739 | 2025.09.18 12:30 | sell | 1370 | 1.00 | 147.261 | 0.000 | 0.000 | ||
| 2740 | 2025.09.18 13:00 | close | 1370 | 1.00 | 147.283 | 0.000 | 0.000 | -14.94 | 2572.63 |
| 2741 | 2025.09.18 13:00 | buy | 1371 | 1.00 | 147.283 | 0.000 | 0.000 | ||
| 2742 | 2025.09.18 14:00 | close | 1371 | 1.00 | 147.257 | 0.000 | 0.000 | -17.66 | 2554.97 |
| 2743 | 2025.09.18 14:00 | sell | 1372 | 1.00 | 147.257 | 0.000 | 0.000 | ||
| 2744 | 2025.09.18 14:30 | close | 1372 | 1.00 | 147.290 | 0.000 | 0.000 | -22.40 | 2532.57 |
| 2745 | 2025.09.18 14:30 | buy | 1373 | 1.00 | 147.290 | 0.000 | 0.000 | ||
| 2746 | 2025.09.18 15:30 | close | 1373 | 1.00 | 147.367 | 0.000 | 0.000 | 52.25 | 2584.82 |
| 2747 | 2025.09.18 15:30 | sell | 1374 | 1.00 | 147.367 | 0.000 | 0.000 | ||
| 2748 | 2025.09.18 16:00 | close | 1374 | 1.00 | 147.799 | 0.000 | 0.000 | -292.29 | 2292.53 |
| 2749 | 2025.09.18 16:00 | buy | 1375 | 1.00 | 147.799 | 0.000 | 0.000 | ||
| 2750 | 2025.09.18 17:30 | close | 1375 | 1.00 | 148.021 | 0.000 | 0.000 | 149.98 | 2442.51 |
| 2751 | 2025.09.18 17:30 | sell | 1376 | 1.00 | 148.021 | 0.000 | 0.000 | ||
| 2752 | 2025.09.18 19:00 | close | 1376 | 1.00 | 148.035 | 0.000 | 0.000 | -9.46 | 2433.05 |
| 2753 | 2025.09.18 19:00 | buy | 1377 | 1.00 | 148.035 | 0.000 | 0.000 | ||
| 2754 | 2025.09.18 19:30 | close | 1377 | 1.00 | 147.918 | 0.000 | 0.000 | -79.10 | 2353.95 |
| 2755 | 2025.09.18 19:30 | sell | 1378 | 1.00 | 147.918 | 0.000 | 0.000 | ||
| 2756 | 2025.09.18 21:00 | close | 1378 | 1.00 | 147.883 | 0.000 | 0.000 | 23.67 | 2377.62 |
| 2757 | 2025.09.18 21:00 | buy | 1379 | 1.00 | 147.883 | 0.000 | 0.000 | ||
| 2758 | 2025.09.18 21:30 | close | 1379 | 1.00 | 147.850 | 0.000 | 0.000 | -22.32 | 2355.30 |
| 2759 | 2025.09.18 21:30 | sell | 1380 | 1.00 | 147.850 | 0.000 | 0.000 | ||
| 2760 | 2025.09.18 22:00 | close | 1380 | 1.00 | 147.891 | 0.000 | 0.000 | -27.72 | 2327.58 |
| 2761 | 2025.09.18 22:00 | buy | 1381 | 1.00 | 147.891 | 0.000 | 0.000 | ||
| 2762 | 2025.09.18 23:59 | close at stop | 1381 | 1.00 | 147.992 | 0.000 | 0.000 | 68.25 | 2395.83 |