Strategy Tester Report
testEA3
| Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=1; | ||||
| Bars in test | 3785 | Ticks modelled | 4811949 | Modelling quality | 90.00% |
| Mismatched charts errors | 5 | ||||
| Initial deposit | 10000.00 | Spread | Current (16) | ||
| Total net profit | -9750.24 | Gross profit | 12060.20 | Gross loss | -21810.44 |
| Profit factor | 0.55 | Expected payoff | -12.19 | ||
| Absolute drawdown | 9750.24 | Maximal drawdown | 9777.44 (97.51%) | Relative drawdown | 97.51% (9777.44) |
| Total trades | 800 | Short positions (won %) | 400 (25.25%) | Long positions (won %) | 400 (27.25%) |
| Profit trades (% of total) | 210 (26.25%) | Loss trades (% of total) | 590 (73.75%) | ||
| Largest | profit trade | 629.17 | loss trade | -239.39 | |
| Average | profit trade | 57.43 | loss trade | -36.97 | |
| Maximum | consecutive wins (profit in money) | 6 (349.28) | consecutive losses (loss in money) | 25 (-946.17) | |
| Maximal | consecutive profit (count of wins) | 629.17 (1) | consecutive loss (count of losses) | -946.17 (25) | |
| Average | consecutive wins | 1 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 00:00 | sell | 1 | 1.00 | 1.36012 | 0.00000 | 0.00000 | ||
| 2 | 2025.07.01 01:00 | close | 1 | 1.00 | 1.36068 | 0.00000 | 0.00000 | -41.16 | 9958.84 |
| 3 | 2025.07.01 01:00 | buy | 2 | 1.00 | 1.36068 | 0.00000 | 0.00000 | ||
| 4 | 2025.07.01 02:30 | close | 2 | 1.00 | 1.36060 | 0.00000 | 0.00000 | -5.88 | 9952.96 |
| 5 | 2025.07.01 02:30 | sell | 3 | 1.00 | 1.36060 | 0.00000 | 0.00000 | ||
| 6 | 2025.07.01 04:30 | close | 3 | 1.00 | 1.36094 | 0.00000 | 0.00000 | -24.98 | 9927.98 |
| 7 | 2025.07.01 04:30 | buy | 4 | 1.00 | 1.36094 | 0.00000 | 0.00000 | ||
| 8 | 2025.07.01 05:30 | close | 4 | 1.00 | 1.36132 | 0.00000 | 0.00000 | 27.91 | 9955.89 |
| 9 | 2025.07.01 05:30 | sell | 5 | 1.00 | 1.36132 | 0.00000 | 0.00000 | ||
| 10 | 2025.07.01 08:00 | close | 5 | 1.00 | 1.36078 | 0.00000 | 0.00000 | 39.68 | 9995.57 |
| 11 | 2025.07.01 08:00 | buy | 6 | 1.00 | 1.36078 | 0.00000 | 0.00000 | ||
| 12 | 2025.07.01 08:30 | close | 6 | 1.00 | 1.36039 | 0.00000 | 0.00000 | -28.67 | 9966.90 |
| 13 | 2025.07.01 08:30 | sell | 7 | 1.00 | 1.36039 | 0.00000 | 0.00000 | ||
| 14 | 2025.07.01 09:00 | close | 7 | 1.00 | 1.36078 | 0.00000 | 0.00000 | -28.66 | 9938.24 |
| 15 | 2025.07.01 09:00 | buy | 8 | 1.00 | 1.36078 | 0.00000 | 0.00000 | ||
| 16 | 2025.07.01 09:30 | close | 8 | 1.00 | 1.36056 | 0.00000 | 0.00000 | -16.17 | 9922.07 |
| 17 | 2025.07.01 09:30 | sell | 9 | 1.00 | 1.36056 | 0.00000 | 0.00000 | ||
| 18 | 2025.07.01 10:30 | close | 9 | 1.00 | 1.36064 | 0.00000 | 0.00000 | -5.88 | 9916.19 |
| 19 | 2025.07.01 10:30 | buy | 10 | 1.00 | 1.36064 | 0.00000 | 0.00000 | ||
| 20 | 2025.07.01 11:00 | close | 10 | 1.00 | 1.35981 | 0.00000 | 0.00000 | -61.04 | 9855.15 |
| 21 | 2025.07.01 11:00 | sell | 11 | 1.00 | 1.35981 | 0.00000 | 0.00000 | ||
| 22 | 2025.07.01 12:00 | close | 11 | 1.00 | 1.35994 | 0.00000 | 0.00000 | -9.56 | 9845.59 |
| 23 | 2025.07.01 12:00 | buy | 12 | 1.00 | 1.35994 | 0.00000 | 0.00000 | ||
| 24 | 2025.07.01 12:30 | close | 12 | 1.00 | 1.35974 | 0.00000 | 0.00000 | -14.71 | 9830.88 |
| 25 | 2025.07.01 12:30 | sell | 13 | 1.00 | 1.35974 | 0.00000 | 0.00000 | ||
| 26 | 2025.07.01 13:30 | close | 13 | 1.00 | 1.36021 | 0.00000 | 0.00000 | -34.55 | 9796.33 |
| 27 | 2025.07.01 13:30 | buy | 14 | 1.00 | 1.36021 | 0.00000 | 0.00000 | ||
| 28 | 2025.07.01 15:00 | close | 14 | 1.00 | 1.36067 | 0.00000 | 0.00000 | 33.81 | 9830.14 |
| 29 | 2025.07.01 15:00 | sell | 15 | 1.00 | 1.36067 | 0.00000 | 0.00000 | ||
| 30 | 2025.07.01 15:30 | close | 15 | 1.00 | 1.36260 | 0.00000 | 0.00000 | -141.64 | 9688.50 |
| 31 | 2025.07.01 15:30 | buy | 16 | 1.00 | 1.36260 | 0.00000 | 0.00000 | ||
| 32 | 2025.07.01 19:00 | close | 16 | 1.00 | 1.36589 | 0.00000 | 0.00000 | 240.87 | 9929.37 |
| 33 | 2025.07.01 19:00 | sell | 17 | 1.00 | 1.36589 | 0.00000 | 0.00000 | ||
| 34 | 2025.07.01 19:30 | close | 17 | 1.00 | 1.36645 | 0.00000 | 0.00000 | -40.98 | 9888.39 |
| 35 | 2025.07.01 19:30 | buy | 18 | 1.00 | 1.36645 | 0.00000 | 0.00000 | ||
| 36 | 2025.07.01 20:00 | close | 18 | 1.00 | 1.36596 | 0.00000 | 0.00000 | -35.87 | 9852.52 |
| 37 | 2025.07.01 20:00 | sell | 19 | 1.00 | 1.36596 | 0.00000 | 0.00000 | ||
| 38 | 2025.07.01 21:30 | close | 19 | 1.00 | 1.36556 | 0.00000 | 0.00000 | 29.29 | 9881.81 |
| 39 | 2025.07.01 21:30 | buy | 20 | 1.00 | 1.36556 | 0.00000 | 0.00000 | ||
| 40 | 2025.07.01 22:00 | close | 20 | 1.00 | 1.36512 | 0.00000 | 0.00000 | -32.23 | 9849.58 |
| 41 | 2025.07.01 22:00 | sell | 21 | 1.00 | 1.36512 | 0.00000 | 0.00000 | ||
| 42 | 2025.07.02 00:00 | close | 21 | 1.00 | 1.36462 | 0.00000 | 0.00000 | 36.64 | 9886.22 |
| 43 | 2025.07.02 00:00 | buy | 22 | 1.00 | 1.36462 | 0.00000 | 0.00000 | ||
| 44 | 2025.07.02 00:31 | close | 22 | 1.00 | 1.36433 | 0.00000 | 0.00000 | -21.26 | 9864.96 |
| 45 | 2025.07.02 00:31 | sell | 23 | 1.00 | 1.36433 | 0.00000 | 0.00000 | ||
| 46 | 2025.07.02 01:30 | close | 23 | 1.00 | 1.36475 | 0.00000 | 0.00000 | -30.77 | 9834.19 |
| 47 | 2025.07.02 01:30 | buy | 24 | 1.00 | 1.36475 | 0.00000 | 0.00000 | ||
| 48 | 2025.07.02 02:00 | close | 24 | 1.00 | 1.36448 | 0.00000 | 0.00000 | -19.79 | 9814.40 |
| 49 | 2025.07.02 02:00 | sell | 25 | 1.00 | 1.36448 | 0.00000 | 0.00000 | ||
| 50 | 2025.07.02 05:00 | close | 25 | 1.00 | 1.36498 | 0.00000 | 0.00000 | -36.63 | 9777.77 |
| 51 | 2025.07.02 05:00 | buy | 26 | 1.00 | 1.36498 | 0.00000 | 0.00000 | ||
| 52 | 2025.07.02 06:00 | close | 26 | 1.00 | 1.36455 | 0.00000 | 0.00000 | -31.51 | 9746.26 |
| 53 | 2025.07.02 06:00 | sell | 27 | 1.00 | 1.36455 | 0.00000 | 0.00000 | ||
| 54 | 2025.07.02 06:30 | close | 27 | 1.00 | 1.36483 | 0.00000 | 0.00000 | -20.52 | 9725.74 |
| 55 | 2025.07.02 06:30 | buy | 28 | 1.00 | 1.36483 | 0.00000 | 0.00000 | ||
| 56 | 2025.07.02 07:00 | close | 28 | 1.00 | 1.36466 | 0.00000 | 0.00000 | -12.46 | 9713.28 |
| 57 | 2025.07.02 07:00 | sell | 29 | 1.00 | 1.36466 | 0.00000 | 0.00000 | ||
| 58 | 2025.07.02 08:00 | close | 29 | 1.00 | 1.36491 | 0.00000 | 0.00000 | -18.32 | 9694.96 |
| 59 | 2025.07.02 08:00 | buy | 30 | 1.00 | 1.36491 | 0.00000 | 0.00000 | ||
| 60 | 2025.07.02 09:00 | close | 30 | 1.00 | 1.36516 | 0.00000 | 0.00000 | 18.31 | 9713.27 |
| 61 | 2025.07.02 09:00 | sell | 31 | 1.00 | 1.36516 | 0.00000 | 0.00000 | ||
| 62 | 2025.07.02 09:30 | close | 31 | 1.00 | 1.36532 | 0.00000 | 0.00000 | -11.72 | 9701.55 |
| 63 | 2025.07.02 09:30 | buy | 32 | 1.00 | 1.36532 | 0.00000 | 0.00000 | ||
| 64 | 2025.07.02 10:30 | close | 32 | 1.00 | 1.36491 | 0.00000 | 0.00000 | -30.04 | 9671.51 |
| 65 | 2025.07.02 10:30 | sell | 33 | 1.00 | 1.36491 | 0.00000 | 0.00000 | ||
| 66 | 2025.07.02 11:00 | close | 33 | 1.00 | 1.36510 | 0.00000 | 0.00000 | -13.92 | 9657.59 |
| 67 | 2025.07.02 11:00 | buy | 34 | 1.00 | 1.36510 | 0.00000 | 0.00000 | ||
| 68 | 2025.07.02 12:00 | close | 34 | 1.00 | 1.36495 | 0.00000 | 0.00000 | -10.99 | 9646.60 |
| 69 | 2025.07.02 12:00 | sell | 35 | 1.00 | 1.36495 | 0.00000 | 0.00000 | ||
| 70 | 2025.07.02 12:30 | close | 35 | 1.00 | 1.36544 | 0.00000 | 0.00000 | -35.89 | 9610.71 |
| 71 | 2025.07.02 12:30 | buy | 36 | 1.00 | 1.36544 | 0.00000 | 0.00000 | ||
| 72 | 2025.07.02 13:00 | close | 36 | 1.00 | 1.36503 | 0.00000 | 0.00000 | -30.04 | 9580.67 |
| 73 | 2025.07.02 13:00 | sell | 37 | 1.00 | 1.36503 | 0.00000 | 0.00000 | ||
| 74 | 2025.07.02 15:00 | close | 37 | 1.00 | 1.36476 | 0.00000 | 0.00000 | 19.78 | 9600.45 |
| 75 | 2025.07.02 15:00 | buy | 38 | 1.00 | 1.36476 | 0.00000 | 0.00000 | ||
| 76 | 2025.07.02 15:30 | close | 38 | 1.00 | 1.36330 | 0.00000 | 0.00000 | -107.09 | 9493.36 |
| 77 | 2025.07.02 15:30 | sell | 39 | 1.00 | 1.36330 | 0.00000 | 0.00000 | ||
| 78 | 2025.07.02 16:00 | close | 39 | 1.00 | 1.36512 | 0.00000 | 0.00000 | -133.32 | 9360.04 |
| 79 | 2025.07.02 16:00 | buy | 40 | 1.00 | 1.36512 | 0.00000 | 0.00000 | ||
| 80 | 2025.07.02 16:30 | close | 40 | 1.00 | 1.36410 | 0.00000 | 0.00000 | -74.77 | 9285.27 |
| 81 | 2025.07.02 16:30 | sell | 41 | 1.00 | 1.36410 | 0.00000 | 0.00000 | ||
| 82 | 2025.07.02 17:00 | close | 41 | 1.00 | 1.36503 | 0.00000 | 0.00000 | -68.13 | 9217.14 |
| 83 | 2025.07.02 17:00 | buy | 42 | 1.00 | 1.36503 | 0.00000 | 0.00000 | ||
| 84 | 2025.07.02 17:30 | close | 42 | 1.00 | 1.36429 | 0.00000 | 0.00000 | -54.24 | 9162.90 |
| 85 | 2025.07.02 17:30 | sell | 43 | 1.00 | 1.36429 | 0.00000 | 0.00000 | ||
| 86 | 2025.07.02 22:00 | close | 43 | 1.00 | 1.35966 | 0.00000 | 0.00000 | 340.53 | 9503.43 |
| 87 | 2025.07.02 22:00 | buy | 44 | 1.00 | 1.35966 | 0.00000 | 0.00000 | ||
| 88 | 2025.07.02 22:30 | close | 44 | 1.00 | 1.35939 | 0.00000 | 0.00000 | -19.86 | 9483.57 |
| 89 | 2025.07.02 22:30 | sell | 45 | 1.00 | 1.35939 | 0.00000 | 0.00000 | ||
| 90 | 2025.07.03 00:00 | close | 45 | 1.00 | 1.35873 | 0.00000 | 0.00000 | 48.57 | 9532.14 |
| 91 | 2025.07.03 00:00 | buy | 46 | 1.00 | 1.35873 | 0.00000 | 0.00000 | ||
| 92 | 2025.07.03 00:30 | close | 46 | 1.00 | 1.35862 | 0.00000 | 0.00000 | -8.10 | 9524.04 |
| 93 | 2025.07.03 00:30 | sell | 47 | 1.00 | 1.35862 | 0.00000 | 0.00000 | ||
| 94 | 2025.07.03 02:30 | close | 47 | 1.00 | 1.35878 | 0.00000 | 0.00000 | -11.78 | 9512.26 |
| 95 | 2025.07.03 02:30 | buy | 48 | 1.00 | 1.35878 | 0.00000 | 0.00000 | ||
| 96 | 2025.07.03 03:30 | close | 48 | 1.00 | 1.35835 | 0.00000 | 0.00000 | -31.66 | 9480.60 |
| 97 | 2025.07.03 03:30 | sell | 49 | 1.00 | 1.35835 | 0.00000 | 0.00000 | ||
| 98 | 2025.07.03 05:00 | close | 49 | 1.00 | 1.35835 | 0.00000 | 0.00000 | 0.00 | 9480.60 |
| 99 | 2025.07.03 05:00 | buy | 50 | 1.00 | 1.35835 | 0.00000 | 0.00000 | ||
| 100 | 2025.07.03 06:00 | close | 50 | 1.00 | 1.35893 | 0.00000 | 0.00000 | 42.68 | 9523.28 |
| 101 | 2025.07.03 06:00 | sell | 51 | 1.00 | 1.35893 | 0.00000 | 0.00000 | ||
| 102 | 2025.07.03 06:30 | close | 51 | 1.00 | 1.35939 | 0.00000 | 0.00000 | -33.84 | 9489.44 |
| 103 | 2025.07.03 06:30 | buy | 52 | 1.00 | 1.35939 | 0.00000 | 0.00000 | ||
| 104 | 2025.07.03 09:30 | close | 52 | 1.00 | 1.35957 | 0.00000 | 0.00000 | 13.24 | 9502.68 |
| 105 | 2025.07.03 09:30 | sell | 53 | 1.00 | 1.35957 | 0.00000 | 0.00000 | ||
| 106 | 2025.07.03 11:00 | close | 53 | 1.00 | 1.35936 | 0.00000 | 0.00000 | 15.45 | 9518.13 |
| 107 | 2025.07.03 11:00 | buy | 54 | 1.00 | 1.35936 | 0.00000 | 0.00000 | ||
| 108 | 2025.07.03 11:30 | close | 54 | 1.00 | 1.35892 | 0.00000 | 0.00000 | -32.38 | 9485.75 |
| 109 | 2025.07.03 11:30 | sell | 55 | 1.00 | 1.35892 | 0.00000 | 0.00000 | ||
| 110 | 2025.07.03 12:30 | close | 55 | 1.00 | 1.35929 | 0.00000 | 0.00000 | -27.22 | 9458.53 |
| 111 | 2025.07.03 12:30 | buy | 56 | 1.00 | 1.35929 | 0.00000 | 0.00000 | ||
| 112 | 2025.07.03 13:00 | close | 56 | 1.00 | 1.35908 | 0.00000 | 0.00000 | -15.45 | 9443.08 |
| 113 | 2025.07.03 13:00 | sell | 57 | 1.00 | 1.35908 | 0.00000 | 0.00000 | ||
| 114 | 2025.07.03 14:00 | close | 57 | 1.00 | 1.35882 | 0.00000 | 0.00000 | 19.13 | 9462.21 |
| 115 | 2025.07.03 14:00 | buy | 58 | 1.00 | 1.35882 | 0.00000 | 0.00000 | ||
| 116 | 2025.07.03 14:30 | close | 58 | 1.00 | 1.35784 | 0.00000 | 0.00000 | -72.17 | 9390.04 |
| 117 | 2025.07.03 14:30 | sell | 59 | 1.00 | 1.35784 | 0.00000 | 0.00000 | ||
| 118 | 2025.07.03 15:00 | close | 59 | 1.00 | 1.35908 | 0.00000 | 0.00000 | -91.24 | 9298.80 |
| 119 | 2025.07.03 15:00 | buy | 60 | 1.00 | 1.35908 | 0.00000 | 0.00000 | ||
| 120 | 2025.07.03 15:30 | close | 60 | 1.00 | 1.35853 | 0.00000 | 0.00000 | -40.48 | 9258.32 |
| 121 | 2025.07.03 15:30 | sell | 61 | 1.00 | 1.35853 | 0.00000 | 0.00000 | ||
| 122 | 2025.07.03 16:00 | close | 61 | 1.00 | 1.36179 | 0.00000 | 0.00000 | -239.39 | 9018.93 |
| 123 | 2025.07.03 16:00 | buy | 62 | 1.00 | 1.36179 | 0.00000 | 0.00000 | ||
| 124 | 2025.07.03 16:30 | close | 62 | 1.00 | 1.35878 | 0.00000 | 0.00000 | -221.52 | 8797.41 |
| 125 | 2025.07.03 16:30 | sell | 63 | 1.00 | 1.35878 | 0.00000 | 0.00000 | ||
| 126 | 2025.07.03 18:00 | close | 63 | 1.00 | 1.35837 | 0.00000 | 0.00000 | 30.18 | 8827.59 |
| 127 | 2025.07.03 18:00 | buy | 64 | 1.00 | 1.35837 | 0.00000 | 0.00000 | ||
| 128 | 2025.07.03 18:30 | close | 64 | 1.00 | 1.35655 | 0.00000 | 0.00000 | -134.16 | 8693.43 |
| 129 | 2025.07.03 18:30 | sell | 65 | 1.00 | 1.35655 | 0.00000 | 0.00000 | ||
| 130 | 2025.07.03 19:30 | close | 65 | 1.00 | 1.35687 | 0.00000 | 0.00000 | -23.58 | 8669.85 |
| 131 | 2025.07.03 19:30 | buy | 66 | 1.00 | 1.35687 | 0.00000 | 0.00000 | ||
| 132 | 2025.07.03 20:00 | close | 66 | 1.00 | 1.35605 | 0.00000 | 0.00000 | -60.47 | 8609.38 |
| 133 | 2025.07.03 20:00 | sell | 67 | 1.00 | 1.35605 | 0.00000 | 0.00000 | ||
| 134 | 2025.07.03 21:00 | close | 67 | 1.00 | 1.35660 | 0.00000 | 0.00000 | -40.54 | 8568.84 |
| 135 | 2025.07.03 21:00 | buy | 68 | 1.00 | 1.35660 | 0.00000 | 0.00000 | ||
| 136 | 2025.07.03 21:30 | close | 68 | 1.00 | 1.35637 | 0.00000 | 0.00000 | -16.96 | 8551.88 |
| 137 | 2025.07.03 21:30 | sell | 69 | 1.00 | 1.35637 | 0.00000 | 0.00000 | ||
| 138 | 2025.07.03 22:00 | close | 69 | 1.00 | 1.35657 | 0.00000 | 0.00000 | -14.74 | 8537.14 |
| 139 | 2025.07.03 22:00 | buy | 70 | 1.00 | 1.35657 | 0.00000 | 0.00000 | ||
| 140 | 2025.07.04 00:00 | close | 70 | 1.00 | 1.35810 | 0.00000 | 0.00000 | 112.66 | 8649.80 |
| 141 | 2025.07.04 00:00 | sell | 71 | 1.00 | 1.35810 | 0.00000 | 0.00000 | ||
| 142 | 2025.07.04 00:30 | close | 71 | 1.00 | 1.35822 | 0.00000 | 0.00000 | -8.84 | 8640.96 |
| 143 | 2025.07.04 00:30 | buy | 72 | 1.00 | 1.35822 | 0.00000 | 0.00000 | ||
| 144 | 2025.07.04 01:30 | close | 72 | 1.00 | 1.35845 | 0.00000 | 0.00000 | 16.93 | 8657.89 |
| 145 | 2025.07.04 01:30 | sell | 73 | 1.00 | 1.35845 | 0.00000 | 0.00000 | ||
| 146 | 2025.07.04 04:30 | close | 73 | 1.00 | 1.35773 | 0.00000 | 0.00000 | 53.03 | 8710.92 |
| 147 | 2025.07.04 04:30 | buy | 74 | 1.00 | 1.35773 | 0.00000 | 0.00000 | ||
| 148 | 2025.07.04 05:30 | close | 74 | 1.00 | 1.35774 | 0.00000 | 0.00000 | 0.74 | 8711.66 |
| 149 | 2025.07.04 05:30 | sell | 75 | 1.00 | 1.35774 | 0.00000 | 0.00000 | ||
| 150 | 2025.07.04 06:00 | close | 75 | 1.00 | 1.35802 | 0.00000 | 0.00000 | -20.62 | 8691.04 |
| 151 | 2025.07.04 06:00 | buy | 76 | 1.00 | 1.35802 | 0.00000 | 0.00000 | ||
| 152 | 2025.07.04 06:30 | close | 76 | 1.00 | 1.35767 | 0.00000 | 0.00000 | -25.78 | 8665.26 |
| 153 | 2025.07.04 06:30 | sell | 77 | 1.00 | 1.35767 | 0.00000 | 0.00000 | ||
| 154 | 2025.07.04 07:00 | close | 77 | 1.00 | 1.35792 | 0.00000 | 0.00000 | -18.41 | 8646.85 |
| 155 | 2025.07.04 07:00 | buy | 78 | 1.00 | 1.35792 | 0.00000 | 0.00000 | ||
| 156 | 2025.07.04 07:30 | close | 78 | 1.00 | 1.35763 | 0.00000 | 0.00000 | -21.36 | 8625.49 |
| 157 | 2025.07.04 07:30 | sell | 79 | 1.00 | 1.35763 | 0.00000 | 0.00000 | ||
| 158 | 2025.07.04 10:30 | close | 79 | 1.00 | 1.35863 | 0.00000 | 0.00000 | -73.60 | 8551.89 |
| 159 | 2025.07.04 10:30 | buy | 80 | 1.00 | 1.35863 | 0.00000 | 0.00000 | ||
| 160 | 2025.07.04 11:30 | close | 80 | 1.00 | 1.35918 | 0.00000 | 0.00000 | 40.47 | 8592.36 |
| 161 | 2025.07.04 11:30 | sell | 81 | 1.00 | 1.35918 | 0.00000 | 0.00000 | ||
| 162 | 2025.07.04 13:30 | close | 81 | 1.00 | 1.35931 | 0.00000 | 0.00000 | -9.56 | 8582.80 |
| 163 | 2025.07.04 13:30 | buy | 82 | 1.00 | 1.35931 | 0.00000 | 0.00000 | ||
| 164 | 2025.07.04 14:30 | close | 82 | 1.00 | 1.35910 | 0.00000 | 0.00000 | -15.45 | 8567.35 |
| 165 | 2025.07.04 14:30 | sell | 83 | 1.00 | 1.35910 | 0.00000 | 0.00000 | ||
| 166 | 2025.07.04 15:30 | close | 83 | 1.00 | 1.35923 | 0.00000 | 0.00000 | -9.56 | 8557.79 |
| 167 | 2025.07.04 15:30 | buy | 84 | 1.00 | 1.35923 | 0.00000 | 0.00000 | ||
| 168 | 2025.07.04 17:00 | close | 84 | 1.00 | 1.36023 | 0.00000 | 0.00000 | 73.52 | 8631.31 |
| 169 | 2025.07.04 17:00 | sell | 85 | 1.00 | 1.36023 | 0.00000 | 0.00000 | ||
| 170 | 2025.07.04 18:00 | close | 85 | 1.00 | 1.36107 | 0.00000 | 0.00000 | -61.72 | 8569.59 |
| 171 | 2025.07.04 18:00 | buy | 86 | 1.00 | 1.36107 | 0.00000 | 0.00000 | ||
| 172 | 2025.07.04 18:30 | close | 86 | 1.00 | 1.36061 | 0.00000 | 0.00000 | -33.81 | 8535.78 |
| 173 | 2025.07.04 18:30 | sell | 87 | 1.00 | 1.36061 | 0.00000 | 0.00000 | ||
| 174 | 2025.07.04 20:00 | close | 87 | 1.00 | 1.36091 | 0.00000 | 0.00000 | -22.04 | 8513.74 |
| 175 | 2025.07.04 20:00 | buy | 88 | 1.00 | 1.36091 | 0.00000 | 0.00000 | ||
| 176 | 2025.07.04 21:00 | close | 88 | 1.00 | 1.36131 | 0.00000 | 0.00000 | 29.38 | 8543.12 |
| 177 | 2025.07.04 21:00 | sell | 89 | 1.00 | 1.36131 | 0.00000 | 0.00000 | ||
| 178 | 2025.07.04 23:00 | close | 89 | 1.00 | 1.36084 | 0.00000 | 0.00000 | 34.54 | 8577.66 |
| 179 | 2025.07.04 23:00 | buy | 90 | 1.00 | 1.36084 | 0.00000 | 0.00000 | ||
| 180 | 2025.07.04 23:30 | close | 90 | 1.00 | 1.36034 | 0.00000 | 0.00000 | -36.76 | 8540.90 |
| 181 | 2025.07.04 23:30 | sell | 91 | 1.00 | 1.36034 | 0.00000 | 0.00000 | ||
| 182 | 2025.07.07 01:00 | close | 91 | 1.00 | 1.35954 | 0.00000 | 0.00000 | 58.84 | 8599.74 |
| 183 | 2025.07.07 01:00 | buy | 92 | 1.00 | 1.35954 | 0.00000 | 0.00000 | ||
| 184 | 2025.07.07 02:00 | close | 92 | 1.00 | 1.36034 | 0.00000 | 0.00000 | 58.81 | 8658.55 |
| 185 | 2025.07.07 02:00 | sell | 93 | 1.00 | 1.36034 | 0.00000 | 0.00000 | ||
| 186 | 2025.07.07 03:30 | close | 93 | 1.00 | 1.36047 | 0.00000 | 0.00000 | -9.56 | 8648.99 |
| 187 | 2025.07.07 03:30 | buy | 94 | 1.00 | 1.36047 | 0.00000 | 0.00000 | ||
| 188 | 2025.07.07 09:00 | close | 94 | 1.00 | 1.36343 | 0.00000 | 0.00000 | 217.10 | 8866.09 |
| 189 | 2025.07.07 09:00 | sell | 95 | 1.00 | 1.36343 | 0.00000 | 0.00000 | ||
| 190 | 2025.07.07 09:30 | close | 95 | 1.00 | 1.36436 | 0.00000 | 0.00000 | -68.16 | 8797.93 |
| 191 | 2025.07.07 09:30 | buy | 96 | 1.00 | 1.36436 | 0.00000 | 0.00000 | ||
| 192 | 2025.07.07 12:30 | close | 96 | 1.00 | 1.36806 | 0.00000 | 0.00000 | 270.46 | 9068.39 |
| 193 | 2025.07.07 12:30 | sell | 97 | 1.00 | 1.36806 | 0.00000 | 0.00000 | ||
| 194 | 2025.07.07 15:30 | close | 97 | 1.00 | 1.36564 | 0.00000 | 0.00000 | 177.21 | 9245.60 |
| 195 | 2025.07.07 15:30 | buy | 98 | 1.00 | 1.36564 | 0.00000 | 0.00000 | ||
| 196 | 2025.07.07 16:00 | close | 98 | 1.00 | 1.36470 | 0.00000 | 0.00000 | -68.88 | 9176.72 |
| 197 | 2025.07.07 16:00 | sell | 99 | 1.00 | 1.36470 | 0.00000 | 0.00000 | ||
| 198 | 2025.07.07 17:00 | close | 99 | 1.00 | 1.36413 | 0.00000 | 0.00000 | 41.78 | 9218.50 |
| 199 | 2025.07.07 17:00 | buy | 100 | 1.00 | 1.36413 | 0.00000 | 0.00000 | ||
| 200 | 2025.07.07 17:30 | close | 100 | 1.00 | 1.36380 | 0.00000 | 0.00000 | -24.20 | 9194.30 |
| 201 | 2025.07.07 17:30 | sell | 101 | 1.00 | 1.36380 | 0.00000 | 0.00000 | ||
| 202 | 2025.07.07 18:00 | close | 101 | 1.00 | 1.36440 | 0.00000 | 0.00000 | -43.98 | 9150.32 |
| 203 | 2025.07.07 18:00 | buy | 102 | 1.00 | 1.36440 | 0.00000 | 0.00000 | ||
| 204 | 2025.07.07 19:00 | close | 102 | 1.00 | 1.36456 | 0.00000 | 0.00000 | 11.73 | 9162.05 |
| 205 | 2025.07.07 19:00 | sell | 103 | 1.00 | 1.36456 | 0.00000 | 0.00000 | ||
| 206 | 2025.07.07 19:30 | close | 103 | 1.00 | 1.36555 | 0.00000 | 0.00000 | -72.50 | 9089.55 |
| 207 | 2025.07.07 19:30 | buy | 104 | 1.00 | 1.36555 | 0.00000 | 0.00000 | ||
| 208 | 2025.07.07 22:00 | close | 104 | 1.00 | 1.36612 | 0.00000 | 0.00000 | 41.72 | 9131.27 |
| 209 | 2025.07.07 22:00 | sell | 105 | 1.00 | 1.36612 | 0.00000 | 0.00000 | ||
| 210 | 2025.07.07 22:30 | close | 105 | 1.00 | 1.36666 | 0.00000 | 0.00000 | -39.51 | 9091.76 |
| 211 | 2025.07.07 22:30 | buy | 106 | 1.00 | 1.36666 | 0.00000 | 0.00000 | ||
| 212 | 2025.07.08 00:30 | close | 106 | 1.00 | 1.36794 | 0.00000 | 0.00000 | 93.57 | 9185.33 |
| 213 | 2025.07.08 00:30 | sell | 107 | 1.00 | 1.36794 | 0.00000 | 0.00000 | ||
| 214 | 2025.07.08 04:30 | close | 107 | 1.00 | 1.36634 | 0.00000 | 0.00000 | 117.10 | 9302.43 |
| 215 | 2025.07.08 04:30 | buy | 108 | 1.00 | 1.36634 | 0.00000 | 0.00000 | ||
| 216 | 2025.07.08 05:00 | close | 108 | 1.00 | 1.36599 | 0.00000 | 0.00000 | -25.62 | 9276.81 |
| 217 | 2025.07.08 05:00 | sell | 109 | 1.00 | 1.36599 | 0.00000 | 0.00000 | ||
| 218 | 2025.07.08 06:00 | close | 109 | 1.00 | 1.36545 | 0.00000 | 0.00000 | 39.55 | 9316.36 |
| 219 | 2025.07.08 06:00 | buy | 110 | 1.00 | 1.36545 | 0.00000 | 0.00000 | ||
| 220 | 2025.07.08 06:30 | close | 110 | 1.00 | 1.36484 | 0.00000 | 0.00000 | -44.69 | 9271.67 |
| 221 | 2025.07.08 06:30 | sell | 111 | 1.00 | 1.36484 | 0.00000 | 0.00000 | ||
| 222 | 2025.07.08 07:00 | close | 111 | 1.00 | 1.36514 | 0.00000 | 0.00000 | -21.98 | 9249.69 |
| 223 | 2025.07.08 07:00 | buy | 112 | 1.00 | 1.36514 | 0.00000 | 0.00000 | ||
| 224 | 2025.07.08 09:30 | close | 112 | 1.00 | 1.36512 | 0.00000 | 0.00000 | -1.47 | 9248.22 |
| 225 | 2025.07.08 09:30 | sell | 113 | 1.00 | 1.36512 | 0.00000 | 0.00000 | ||
| 226 | 2025.07.08 10:00 | close | 113 | 1.00 | 1.36563 | 0.00000 | 0.00000 | -37.35 | 9210.87 |
| 227 | 2025.07.08 10:00 | buy | 114 | 1.00 | 1.36563 | 0.00000 | 0.00000 | ||
| 228 | 2025.07.08 10:30 | close | 114 | 1.00 | 1.36444 | 0.00000 | 0.00000 | -87.22 | 9123.65 |
| 229 | 2025.07.08 10:30 | sell | 115 | 1.00 | 1.36444 | 0.00000 | 0.00000 | ||
| 230 | 2025.07.08 11:30 | close | 115 | 1.00 | 1.36453 | 0.00000 | 0.00000 | -6.60 | 9117.05 |
| 231 | 2025.07.08 11:30 | buy | 116 | 1.00 | 1.36453 | 0.00000 | 0.00000 | ||
| 232 | 2025.07.08 12:30 | close | 116 | 1.00 | 1.36449 | 0.00000 | 0.00000 | -2.93 | 9114.12 |
| 233 | 2025.07.08 12:30 | sell | 117 | 1.00 | 1.36449 | 0.00000 | 0.00000 | ||
| 234 | 2025.07.08 13:00 | close | 117 | 1.00 | 1.36512 | 0.00000 | 0.00000 | -46.15 | 9067.97 |
| 235 | 2025.07.08 13:00 | buy | 118 | 1.00 | 1.36512 | 0.00000 | 0.00000 | ||
| 236 | 2025.07.08 14:30 | close | 118 | 1.00 | 1.36468 | 0.00000 | 0.00000 | -32.24 | 9035.73 |
| 237 | 2025.07.08 14:30 | sell | 119 | 1.00 | 1.36468 | 0.00000 | 0.00000 | ||
| 238 | 2025.07.08 15:00 | close | 119 | 1.00 | 1.36579 | 0.00000 | 0.00000 | -81.27 | 8954.46 |
| 239 | 2025.07.08 15:00 | buy | 120 | 1.00 | 1.36579 | 0.00000 | 0.00000 | ||
| 240 | 2025.07.08 15:30 | close | 120 | 1.00 | 1.36529 | 0.00000 | 0.00000 | -36.62 | 8917.84 |
| 241 | 2025.07.08 15:30 | sell | 121 | 1.00 | 1.36529 | 0.00000 | 0.00000 | ||
| 242 | 2025.07.08 16:00 | close | 121 | 1.00 | 1.36579 | 0.00000 | 0.00000 | -36.61 | 8881.23 |
| 243 | 2025.07.08 16:00 | buy | 122 | 1.00 | 1.36579 | 0.00000 | 0.00000 | ||
| 244 | 2025.07.08 18:30 | close | 122 | 1.00 | 1.36822 | 0.00000 | 0.00000 | 177.60 | 9058.83 |
| 245 | 2025.07.08 18:30 | sell | 123 | 1.00 | 1.36822 | 0.00000 | 0.00000 | ||
| 246 | 2025.07.08 19:30 | close | 123 | 1.00 | 1.36779 | 0.00000 | 0.00000 | 31.44 | 9090.27 |
| 247 | 2025.07.08 19:30 | buy | 124 | 1.00 | 1.36779 | 0.00000 | 0.00000 | ||
| 248 | 2025.07.08 21:30 | close | 124 | 1.00 | 1.36822 | 0.00000 | 0.00000 | 31.43 | 9121.70 |
| 249 | 2025.07.08 21:30 | sell | 125 | 1.00 | 1.36822 | 0.00000 | 0.00000 | ||
| 250 | 2025.07.08 22:30 | close | 125 | 1.00 | 1.36795 | 0.00000 | 0.00000 | 19.74 | 9141.44 |
| 251 | 2025.07.08 22:30 | buy | 126 | 1.00 | 1.36795 | 0.00000 | 0.00000 | ||
| 252 | 2025.07.08 23:30 | close | 126 | 1.00 | 1.36653 | 0.00000 | 0.00000 | -103.91 | 9037.53 |
| 253 | 2025.07.08 23:30 | sell | 127 | 1.00 | 1.36653 | 0.00000 | 0.00000 | ||
| 254 | 2025.07.09 00:30 | close | 127 | 1.00 | 1.36629 | 0.00000 | 0.00000 | 17.57 | 9055.10 |
| 255 | 2025.07.09 00:30 | buy | 128 | 1.00 | 1.36629 | 0.00000 | 0.00000 | ||
| 256 | 2025.07.09 01:00 | close | 128 | 1.00 | 1.36549 | 0.00000 | 0.00000 | -58.59 | 8996.51 |
| 257 | 2025.07.09 01:00 | sell | 129 | 1.00 | 1.36549 | 0.00000 | 0.00000 | ||
| 258 | 2025.07.09 01:30 | close | 129 | 1.00 | 1.36655 | 0.00000 | 0.00000 | -77.57 | 8918.94 |
| 259 | 2025.07.09 01:30 | buy | 130 | 1.00 | 1.36655 | 0.00000 | 0.00000 | ||
| 260 | 2025.07.09 02:30 | close | 130 | 1.00 | 1.36639 | 0.00000 | 0.00000 | -11.71 | 8907.23 |
| 261 | 2025.07.09 02:30 | sell | 131 | 1.00 | 1.36639 | 0.00000 | 0.00000 | ||
| 262 | 2025.07.09 03:00 | close | 131 | 1.00 | 1.36696 | 0.00000 | 0.00000 | -41.70 | 8865.53 |
| 263 | 2025.07.09 03:00 | buy | 132 | 1.00 | 1.36696 | 0.00000 | 0.00000 | ||
| 264 | 2025.07.09 04:30 | close | 132 | 1.00 | 1.36735 | 0.00000 | 0.00000 | 28.52 | 8894.05 |
| 265 | 2025.07.09 04:30 | sell | 133 | 1.00 | 1.36735 | 0.00000 | 0.00000 | ||
| 266 | 2025.07.09 06:00 | close | 133 | 1.00 | 1.36820 | 0.00000 | 0.00000 | -62.13 | 8831.92 |
| 267 | 2025.07.09 06:00 | buy | 134 | 1.00 | 1.36820 | 0.00000 | 0.00000 | ||
| 268 | 2025.07.09 07:30 | close | 134 | 1.00 | 1.36838 | 0.00000 | 0.00000 | 13.15 | 8845.07 |
| 269 | 2025.07.09 07:30 | sell | 135 | 1.00 | 1.36838 | 0.00000 | 0.00000 | ||
| 270 | 2025.07.09 09:30 | close | 135 | 1.00 | 1.36789 | 0.00000 | 0.00000 | 35.82 | 8880.89 |
| 271 | 2025.07.09 09:30 | buy | 136 | 1.00 | 1.36789 | 0.00000 | 0.00000 | ||
| 272 | 2025.07.09 10:00 | close | 136 | 1.00 | 1.36672 | 0.00000 | 0.00000 | -85.61 | 8795.28 |
| 273 | 2025.07.09 10:00 | sell | 137 | 1.00 | 1.36672 | 0.00000 | 0.00000 | ||
| 274 | 2025.07.09 10:30 | close | 137 | 1.00 | 1.36748 | 0.00000 | 0.00000 | -55.58 | 8739.70 |
| 275 | 2025.07.09 10:30 | buy | 138 | 1.00 | 1.36748 | 0.00000 | 0.00000 | ||
| 276 | 2025.07.09 11:30 | close | 138 | 1.00 | 1.36852 | 0.00000 | 0.00000 | 75.99 | 8815.69 |
| 277 | 2025.07.09 11:30 | sell | 139 | 1.00 | 1.36852 | 0.00000 | 0.00000 | ||
| 278 | 2025.07.09 13:30 | close | 139 | 1.00 | 1.36856 | 0.00000 | 0.00000 | -2.92 | 8812.77 |
| 279 | 2025.07.09 13:30 | buy | 140 | 1.00 | 1.36856 | 0.00000 | 0.00000 | ||
| 280 | 2025.07.09 15:30 | close | 140 | 1.00 | 1.36984 | 0.00000 | 0.00000 | 93.44 | 8906.21 |
| 281 | 2025.07.09 15:30 | sell | 141 | 1.00 | 1.36984 | 0.00000 | 0.00000 | ||
| 282 | 2025.07.09 17:30 | close | 141 | 1.00 | 1.36866 | 0.00000 | 0.00000 | 86.22 | 8992.43 |
| 283 | 2025.07.09 17:30 | buy | 142 | 1.00 | 1.36866 | 0.00000 | 0.00000 | ||
| 284 | 2025.07.09 19:00 | close | 142 | 1.00 | 1.36943 | 0.00000 | 0.00000 | 56.23 | 9048.66 |
| 285 | 2025.07.09 19:00 | sell | 143 | 1.00 | 1.36943 | 0.00000 | 0.00000 | ||
| 286 | 2025.07.09 19:30 | close | 143 | 1.00 | 1.36965 | 0.00000 | 0.00000 | -16.06 | 9032.60 |
| 287 | 2025.07.09 19:30 | buy | 144 | 1.00 | 1.36965 | 0.00000 | 0.00000 | ||
| 288 | 2025.07.09 20:00 | close | 144 | 1.00 | 1.36950 | 0.00000 | 0.00000 | -10.95 | 9021.65 |
| 289 | 2025.07.09 20:00 | sell | 145 | 1.00 | 1.36950 | 0.00000 | 0.00000 | ||
| 290 | 2025.07.09 21:00 | close | 145 | 1.00 | 1.36937 | 0.00000 | 0.00000 | 9.49 | 9031.14 |
| 291 | 2025.07.09 21:00 | buy | 146 | 1.00 | 1.36937 | 0.00000 | 0.00000 | ||
| 292 | 2025.07.09 21:30 | close | 146 | 1.00 | 1.36898 | 0.00000 | 0.00000 | -28.49 | 9002.65 |
| 293 | 2025.07.09 21:30 | sell | 147 | 1.00 | 1.36898 | 0.00000 | 0.00000 | ||
| 294 | 2025.07.09 22:00 | close | 147 | 1.00 | 1.36953 | 0.00000 | 0.00000 | -40.16 | 8962.49 |
| 295 | 2025.07.09 22:00 | buy | 148 | 1.00 | 1.36953 | 0.00000 | 0.00000 | ||
| 296 | 2025.07.09 22:30 | close | 148 | 1.00 | 1.36893 | 0.00000 | 0.00000 | -43.83 | 8918.66 |
| 297 | 2025.07.09 22:30 | sell | 149 | 1.00 | 1.36893 | 0.00000 | 0.00000 | ||
| 298 | 2025.07.09 23:30 | close | 149 | 1.00 | 1.36964 | 0.00000 | 0.00000 | -51.84 | 8866.82 |
| 299 | 2025.07.09 23:30 | buy | 150 | 1.00 | 1.36964 | 0.00000 | 0.00000 | ||
| 300 | 2025.07.10 00:00 | close | 150 | 1.00 | 1.36839 | 0.00000 | 0.00000 | -91.35 | 8775.47 |
| 301 | 2025.07.10 00:00 | sell | 151 | 1.00 | 1.36839 | 0.00000 | 0.00000 | ||
| 302 | 2025.07.10 01:30 | close | 151 | 1.00 | 1.36861 | 0.00000 | 0.00000 | -16.07 | 8759.40 |
| 303 | 2025.07.10 01:30 | buy | 152 | 1.00 | 1.36861 | 0.00000 | 0.00000 | ||
| 304 | 2025.07.10 03:30 | close | 152 | 1.00 | 1.36763 | 0.00000 | 0.00000 | -71.66 | 8687.74 |
| 305 | 2025.07.10 03:30 | sell | 153 | 1.00 | 1.36763 | 0.00000 | 0.00000 | ||
| 306 | 2025.07.10 04:00 | close | 153 | 1.00 | 1.36786 | 0.00000 | 0.00000 | -16.81 | 8670.93 |
| 307 | 2025.07.10 04:00 | buy | 154 | 1.00 | 1.36786 | 0.00000 | 0.00000 | ||
| 308 | 2025.07.10 05:00 | close | 154 | 1.00 | 1.36797 | 0.00000 | 0.00000 | 8.04 | 8678.97 |
| 309 | 2025.07.10 05:00 | sell | 155 | 1.00 | 1.36797 | 0.00000 | 0.00000 | ||
| 310 | 2025.07.10 06:30 | close | 155 | 1.00 | 1.36815 | 0.00000 | 0.00000 | -13.16 | 8665.81 |
| 311 | 2025.07.10 06:30 | buy | 156 | 1.00 | 1.36815 | 0.00000 | 0.00000 | ||
| 312 | 2025.07.10 08:00 | close | 156 | 1.00 | 1.36813 | 0.00000 | 0.00000 | -1.46 | 8664.35 |
| 313 | 2025.07.10 08:00 | sell | 157 | 1.00 | 1.36813 | 0.00000 | 0.00000 | ||
| 314 | 2025.07.10 08:30 | close | 157 | 1.00 | 1.36840 | 0.00000 | 0.00000 | -19.73 | 8644.62 |
| 315 | 2025.07.10 08:30 | buy | 158 | 1.00 | 1.36840 | 0.00000 | 0.00000 | ||
| 316 | 2025.07.10 09:30 | close | 158 | 1.00 | 1.36694 | 0.00000 | 0.00000 | -106.81 | 8537.81 |
| 317 | 2025.07.10 09:30 | sell | 159 | 1.00 | 1.36694 | 0.00000 | 0.00000 | ||
| 318 | 2025.07.10 11:00 | close | 159 | 1.00 | 1.36724 | 0.00000 | 0.00000 | -21.94 | 8515.87 |
| 319 | 2025.07.10 11:00 | buy | 160 | 1.00 | 1.36724 | 0.00000 | 0.00000 | ||
| 320 | 2025.07.10 12:30 | close | 160 | 1.00 | 1.36715 | 0.00000 | 0.00000 | -6.58 | 8509.29 |
| 321 | 2025.07.10 12:30 | sell | 161 | 1.00 | 1.36715 | 0.00000 | 0.00000 | ||
| 322 | 2025.07.10 13:00 | close | 161 | 1.00 | 1.36792 | 0.00000 | 0.00000 | -56.29 | 8453.00 |
| 323 | 2025.07.10 13:00 | buy | 162 | 1.00 | 1.36792 | 0.00000 | 0.00000 | ||
| 324 | 2025.07.10 13:30 | close | 162 | 1.00 | 1.36769 | 0.00000 | 0.00000 | -16.82 | 8436.18 |
| 325 | 2025.07.10 13:30 | sell | 163 | 1.00 | 1.36769 | 0.00000 | 0.00000 | ||
| 326 | 2025.07.10 14:30 | close | 163 | 1.00 | 1.36750 | 0.00000 | 0.00000 | 13.89 | 8450.07 |
| 327 | 2025.07.10 14:30 | buy | 164 | 1.00 | 1.36750 | 0.00000 | 0.00000 | ||
| 328 | 2025.07.10 15:30 | close | 164 | 1.00 | 1.36867 | 0.00000 | 0.00000 | 85.48 | 8535.55 |
| 329 | 2025.07.10 15:30 | sell | 165 | 1.00 | 1.36867 | 0.00000 | 0.00000 | ||
| 330 | 2025.07.10 16:00 | close | 165 | 1.00 | 1.36926 | 0.00000 | 0.00000 | -43.09 | 8492.46 |
| 331 | 2025.07.10 16:00 | buy | 166 | 1.00 | 1.36926 | 0.00000 | 0.00000 | ||
| 332 | 2025.07.10 18:00 | close | 166 | 1.00 | 1.36902 | 0.00000 | 0.00000 | -17.53 | 8474.93 |
| 333 | 2025.07.10 18:00 | sell | 167 | 1.00 | 1.36902 | 0.00000 | 0.00000 | ||
| 334 | 2025.07.10 20:00 | close | 167 | 1.00 | 1.36841 | 0.00000 | 0.00000 | 44.58 | 8519.51 |
| 335 | 2025.07.10 20:00 | buy | 168 | 1.00 | 1.36841 | 0.00000 | 0.00000 | ||
| 336 | 2025.07.10 20:30 | close | 168 | 1.00 | 1.36778 | 0.00000 | 0.00000 | -46.06 | 8473.45 |
| 337 | 2025.07.10 20:30 | sell | 169 | 1.00 | 1.36778 | 0.00000 | 0.00000 | ||
| 338 | 2025.07.11 00:30 | close | 169 | 1.00 | 1.36590 | 0.00000 | 0.00000 | 137.64 | 8611.09 |
| 339 | 2025.07.11 00:30 | buy | 170 | 1.00 | 1.36590 | 0.00000 | 0.00000 | ||
| 340 | 2025.07.11 01:00 | close | 170 | 1.00 | 1.36561 | 0.00000 | 0.00000 | -21.24 | 8589.85 |
| 341 | 2025.07.11 01:00 | sell | 171 | 1.00 | 1.36561 | 0.00000 | 0.00000 | ||
| 342 | 2025.07.11 02:30 | close | 171 | 1.00 | 1.36553 | 0.00000 | 0.00000 | 5.86 | 8595.71 |
| 343 | 2025.07.11 02:30 | buy | 172 | 1.00 | 1.36553 | 0.00000 | 0.00000 | ||
| 344 | 2025.07.11 04:00 | close | 172 | 1.00 | 1.36907 | 0.00000 | 0.00000 | 258.57 | 8854.28 |
| 345 | 2025.07.11 04:00 | sell | 173 | 1.00 | 1.36907 | 0.00000 | 0.00000 | ||
| 346 | 2025.07.11 05:00 | close | 173 | 1.00 | 1.36931 | 0.00000 | 0.00000 | -17.53 | 8836.75 |
| 347 | 2025.07.11 05:00 | buy | 174 | 1.00 | 1.36931 | 0.00000 | 0.00000 | ||
| 348 | 2025.07.11 06:30 | close | 174 | 1.00 | 1.36908 | 0.00000 | 0.00000 | -16.80 | 8819.95 |
| 349 | 2025.07.11 06:30 | sell | 175 | 1.00 | 1.36908 | 0.00000 | 0.00000 | ||
| 350 | 2025.07.11 07:30 | close | 175 | 1.00 | 1.36997 | 0.00000 | 0.00000 | -64.96 | 8754.99 |
| 351 | 2025.07.11 07:30 | buy | 176 | 1.00 | 1.36997 | 0.00000 | 0.00000 | ||
| 352 | 2025.07.11 08:00 | close | 176 | 1.00 | 1.36953 | 0.00000 | 0.00000 | -32.13 | 8722.86 |
| 353 | 2025.07.11 08:00 | sell | 177 | 1.00 | 1.36953 | 0.00000 | 0.00000 | ||
| 354 | 2025.07.11 09:00 | close | 177 | 1.00 | 1.36970 | 0.00000 | 0.00000 | -12.41 | 8710.45 |
| 355 | 2025.07.11 09:00 | buy | 178 | 1.00 | 1.36970 | 0.00000 | 0.00000 | ||
| 356 | 2025.07.11 10:30 | close | 178 | 1.00 | 1.36885 | 0.00000 | 0.00000 | -62.10 | 8648.35 |
| 357 | 2025.07.11 10:30 | sell | 179 | 1.00 | 1.36885 | 0.00000 | 0.00000 | ||
| 358 | 2025.07.11 11:00 | close | 179 | 1.00 | 1.36931 | 0.00000 | 0.00000 | -33.59 | 8614.76 |
| 359 | 2025.07.11 11:00 | buy | 180 | 1.00 | 1.36931 | 0.00000 | 0.00000 | ||
| 360 | 2025.07.11 13:00 | close | 180 | 1.00 | 1.36995 | 0.00000 | 0.00000 | 46.72 | 8661.48 |
| 361 | 2025.07.11 13:00 | sell | 181 | 1.00 | 1.36995 | 0.00000 | 0.00000 | ||
| 362 | 2025.07.11 15:00 | close | 181 | 1.00 | 1.36970 | 0.00000 | 0.00000 | 18.25 | 8679.73 |
| 363 | 2025.07.11 15:00 | buy | 182 | 1.00 | 1.36970 | 0.00000 | 0.00000 | ||
| 364 | 2025.07.11 15:30 | close | 182 | 1.00 | 1.36855 | 0.00000 | 0.00000 | -84.03 | 8595.70 |
| 365 | 2025.07.11 15:30 | sell | 183 | 1.00 | 1.36855 | 0.00000 | 0.00000 | ||
| 366 | 2025.07.11 16:30 | close | 183 | 1.00 | 1.36825 | 0.00000 | 0.00000 | 21.93 | 8617.63 |
| 367 | 2025.07.11 16:30 | buy | 184 | 1.00 | 1.36825 | 0.00000 | 0.00000 | ||
| 368 | 2025.07.11 17:30 | close | 184 | 1.00 | 1.36961 | 0.00000 | 0.00000 | 99.30 | 8716.93 |
| 369 | 2025.07.11 17:30 | sell | 185 | 1.00 | 1.36961 | 0.00000 | 0.00000 | ||
| 370 | 2025.07.11 18:00 | close | 185 | 1.00 | 1.36981 | 0.00000 | 0.00000 | -14.60 | 8702.33 |
| 371 | 2025.07.11 18:00 | buy | 186 | 1.00 | 1.36981 | 0.00000 | 0.00000 | ||
| 372 | 2025.07.11 18:30 | close | 186 | 1.00 | 1.36872 | 0.00000 | 0.00000 | -79.64 | 8622.69 |
| 373 | 2025.07.11 18:30 | sell | 187 | 1.00 | 1.36872 | 0.00000 | 0.00000 | ||
| 374 | 2025.07.11 19:30 | close | 187 | 1.00 | 1.36883 | 0.00000 | 0.00000 | -8.04 | 8614.65 |
| 375 | 2025.07.11 19:30 | buy | 188 | 1.00 | 1.36883 | 0.00000 | 0.00000 | ||
| 376 | 2025.07.11 20:00 | close | 188 | 1.00 | 1.36799 | 0.00000 | 0.00000 | -61.40 | 8553.25 |
| 377 | 2025.07.11 20:00 | sell | 189 | 1.00 | 1.36799 | 0.00000 | 0.00000 | ||
| 378 | 2025.07.11 20:30 | close | 189 | 1.00 | 1.36837 | 0.00000 | 0.00000 | -27.77 | 8525.48 |
| 379 | 2025.07.11 20:30 | buy | 190 | 1.00 | 1.36837 | 0.00000 | 0.00000 | ||
| 380 | 2025.07.11 21:00 | close | 190 | 1.00 | 1.36753 | 0.00000 | 0.00000 | -61.42 | 8464.06 |
| 381 | 2025.07.11 21:00 | sell | 191 | 1.00 | 1.36753 | 0.00000 | 0.00000 | ||
| 382 | 2025.07.11 22:00 | close | 191 | 1.00 | 1.36761 | 0.00000 | 0.00000 | -5.85 | 8458.21 |
| 383 | 2025.07.11 22:00 | buy | 192 | 1.00 | 1.36761 | 0.00000 | 0.00000 | ||
| 384 | 2025.07.11 22:30 | close | 192 | 1.00 | 1.36733 | 0.00000 | 0.00000 | -20.48 | 8437.73 |
| 385 | 2025.07.11 22:30 | sell | 193 | 1.00 | 1.36733 | 0.00000 | 0.00000 | ||
| 386 | 2025.07.11 23:00 | close | 193 | 1.00 | 1.36852 | 0.00000 | 0.00000 | -86.96 | 8350.77 |
| 387 | 2025.07.11 23:00 | buy | 194 | 1.00 | 1.36852 | 0.00000 | 0.00000 | ||
| 388 | 2025.07.14 01:00 | close | 194 | 1.00 | 1.36953 | 0.00000 | 0.00000 | 73.75 | 8424.52 |
| 389 | 2025.07.14 01:00 | sell | 195 | 1.00 | 1.36953 | 0.00000 | 0.00000 | ||
| 390 | 2025.07.14 01:30 | close | 195 | 1.00 | 1.36965 | 0.00000 | 0.00000 | -8.76 | 8415.76 |
| 391 | 2025.07.14 01:30 | buy | 196 | 1.00 | 1.36965 | 0.00000 | 0.00000 | ||
| 392 | 2025.07.14 02:30 | close | 196 | 1.00 | 1.36884 | 0.00000 | 0.00000 | -59.17 | 8356.59 |
| 393 | 2025.07.14 02:30 | sell | 197 | 1.00 | 1.36884 | 0.00000 | 0.00000 | ||
| 394 | 2025.07.14 04:00 | close | 197 | 1.00 | 1.36844 | 0.00000 | 0.00000 | 29.23 | 8385.82 |
| 395 | 2025.07.14 04:00 | buy | 198 | 1.00 | 1.36844 | 0.00000 | 0.00000 | ||
| 396 | 2025.07.14 06:30 | close | 198 | 1.00 | 1.36951 | 0.00000 | 0.00000 | 78.13 | 8463.95 |
| 397 | 2025.07.14 06:30 | sell | 199 | 1.00 | 1.36951 | 0.00000 | 0.00000 | ||
| 398 | 2025.07.14 07:30 | close | 199 | 1.00 | 1.36963 | 0.00000 | 0.00000 | -8.76 | 8455.19 |
| 399 | 2025.07.14 07:30 | buy | 200 | 1.00 | 1.36963 | 0.00000 | 0.00000 | ||
| 400 | 2025.07.14 08:30 | close | 200 | 1.00 | 1.36951 | 0.00000 | 0.00000 | -8.76 | 8446.43 |
| 401 | 2025.07.14 08:30 | sell | 201 | 1.00 | 1.36951 | 0.00000 | 0.00000 | ||
| 402 | 2025.07.14 09:00 | close | 201 | 1.00 | 1.36987 | 0.00000 | 0.00000 | -26.28 | 8420.15 |
| 403 | 2025.07.14 09:00 | buy | 202 | 1.00 | 1.36987 | 0.00000 | 0.00000 | ||
| 404 | 2025.07.14 09:30 | close | 202 | 1.00 | 1.36940 | 0.00000 | 0.00000 | -34.32 | 8385.83 |
| 405 | 2025.07.14 09:30 | sell | 203 | 1.00 | 1.36940 | 0.00000 | 0.00000 | ||
| 406 | 2025.07.14 11:30 | close | 203 | 1.00 | 1.36800 | 0.00000 | 0.00000 | 102.34 | 8488.17 |
| 407 | 2025.07.14 11:30 | buy | 204 | 1.00 | 1.36800 | 0.00000 | 0.00000 | ||
| 408 | 2025.07.14 12:30 | close | 204 | 1.00 | 1.36813 | 0.00000 | 0.00000 | 9.50 | 8497.67 |
| 409 | 2025.07.14 12:30 | sell | 205 | 1.00 | 1.36813 | 0.00000 | 0.00000 | ||
| 410 | 2025.07.14 15:00 | close | 205 | 1.00 | 1.36769 | 0.00000 | 0.00000 | 32.17 | 8529.84 |
| 411 | 2025.07.14 15:00 | buy | 206 | 1.00 | 1.36769 | 0.00000 | 0.00000 | ||
| 412 | 2025.07.14 17:00 | close | 206 | 1.00 | 1.36906 | 0.00000 | 0.00000 | 100.07 | 8629.91 |
| 413 | 2025.07.14 17:00 | sell | 207 | 1.00 | 1.36906 | 0.00000 | 0.00000 | ||
| 414 | 2025.07.14 18:30 | close | 207 | 1.00 | 1.36845 | 0.00000 | 0.00000 | 44.58 | 8674.49 |
| 415 | 2025.07.14 18:30 | buy | 208 | 1.00 | 1.36845 | 0.00000 | 0.00000 | ||
| 416 | 2025.07.14 19:30 | close | 208 | 1.00 | 1.36928 | 0.00000 | 0.00000 | 60.62 | 8735.11 |
| 417 | 2025.07.14 19:30 | sell | 209 | 1.00 | 1.36928 | 0.00000 | 0.00000 | ||
| 418 | 2025.07.14 20:30 | close | 209 | 1.00 | 1.37009 | 0.00000 | 0.00000 | -59.12 | 8675.99 |
| 419 | 2025.07.14 20:30 | buy | 210 | 1.00 | 1.37009 | 0.00000 | 0.00000 | ||
| 420 | 2025.07.14 21:30 | close | 210 | 1.00 | 1.37027 | 0.00000 | 0.00000 | 13.14 | 8689.13 |
| 421 | 2025.07.14 21:30 | sell | 211 | 1.00 | 1.37027 | 0.00000 | 0.00000 | ||
| 422 | 2025.07.14 23:30 | close | 211 | 1.00 | 1.37013 | 0.00000 | 0.00000 | 10.22 | 8699.35 |
| 423 | 2025.07.14 23:30 | buy | 212 | 1.00 | 1.37013 | 0.00000 | 0.00000 | ||
| 424 | 2025.07.15 00:30 | close | 212 | 1.00 | 1.37003 | 0.00000 | 0.00000 | -7.30 | 8692.05 |
| 425 | 2025.07.15 00:30 | sell | 213 | 1.00 | 1.37003 | 0.00000 | 0.00000 | ||
| 426 | 2025.07.15 01:30 | close | 213 | 1.00 | 1.37054 | 0.00000 | 0.00000 | -37.21 | 8654.84 |
| 427 | 2025.07.15 01:30 | buy | 214 | 1.00 | 1.37054 | 0.00000 | 0.00000 | ||
| 428 | 2025.07.15 02:00 | close | 214 | 1.00 | 1.37030 | 0.00000 | 0.00000 | -17.51 | 8637.33 |
| 429 | 2025.07.15 02:00 | sell | 215 | 1.00 | 1.37030 | 0.00000 | 0.00000 | ||
| 430 | 2025.07.15 02:30 | close | 215 | 1.00 | 1.37080 | 0.00000 | 0.00000 | -36.48 | 8600.85 |
| 431 | 2025.07.15 02:30 | buy | 216 | 1.00 | 1.37080 | 0.00000 | 0.00000 | ||
| 432 | 2025.07.15 03:00 | close | 216 | 1.00 | 1.37055 | 0.00000 | 0.00000 | -18.24 | 8582.61 |
| 433 | 2025.07.15 03:00 | sell | 217 | 1.00 | 1.37055 | 0.00000 | 0.00000 | ||
| 434 | 2025.07.15 04:00 | close | 217 | 1.00 | 1.37008 | 0.00000 | 0.00000 | 34.30 | 8616.91 |
| 435 | 2025.07.15 04:00 | buy | 218 | 1.00 | 1.37008 | 0.00000 | 0.00000 | ||
| 436 | 2025.07.15 05:00 | close | 218 | 1.00 | 1.36975 | 0.00000 | 0.00000 | -24.09 | 8592.82 |
| 437 | 2025.07.15 05:00 | sell | 219 | 1.00 | 1.36975 | 0.00000 | 0.00000 | ||
| 438 | 2025.07.15 06:00 | close | 219 | 1.00 | 1.36995 | 0.00000 | 0.00000 | -14.60 | 8578.22 |
| 439 | 2025.07.15 06:00 | buy | 220 | 1.00 | 1.36995 | 0.00000 | 0.00000 | ||
| 440 | 2025.07.15 07:00 | close | 220 | 1.00 | 1.36970 | 0.00000 | 0.00000 | -18.25 | 8559.97 |
| 441 | 2025.07.15 07:00 | sell | 221 | 1.00 | 1.36970 | 0.00000 | 0.00000 | ||
| 442 | 2025.07.15 07:30 | close | 221 | 1.00 | 1.36988 | 0.00000 | 0.00000 | -13.14 | 8546.83 |
| 443 | 2025.07.15 07:30 | buy | 222 | 1.00 | 1.36988 | 0.00000 | 0.00000 | ||
| 444 | 2025.07.15 08:30 | close | 222 | 1.00 | 1.36928 | 0.00000 | 0.00000 | -43.82 | 8503.01 |
| 445 | 2025.07.15 08:30 | sell | 223 | 1.00 | 1.36928 | 0.00000 | 0.00000 | ||
| 446 | 2025.07.15 09:30 | close | 223 | 1.00 | 1.36963 | 0.00000 | 0.00000 | -25.55 | 8477.46 |
| 447 | 2025.07.15 09:30 | buy | 224 | 1.00 | 1.36963 | 0.00000 | 0.00000 | ||
| 448 | 2025.07.15 11:00 | close | 224 | 1.00 | 1.36872 | 0.00000 | 0.00000 | -66.49 | 8410.97 |
| 449 | 2025.07.15 11:00 | sell | 225 | 1.00 | 1.36872 | 0.00000 | 0.00000 | ||
| 450 | 2025.07.15 12:00 | close | 225 | 1.00 | 1.36864 | 0.00000 | 0.00000 | 5.85 | 8416.82 |
| 451 | 2025.07.15 12:00 | buy | 226 | 1.00 | 1.36864 | 0.00000 | 0.00000 | ||
| 452 | 2025.07.15 13:00 | close | 226 | 1.00 | 1.36894 | 0.00000 | 0.00000 | 21.91 | 8438.73 |
| 453 | 2025.07.15 13:00 | sell | 227 | 1.00 | 1.36894 | 0.00000 | 0.00000 | ||
| 454 | 2025.07.15 14:30 | close | 227 | 1.00 | 1.36895 | 0.00000 | 0.00000 | -0.73 | 8438.00 |
| 455 | 2025.07.15 14:30 | buy | 228 | 1.00 | 1.36895 | 0.00000 | 0.00000 | ||
| 456 | 2025.07.15 15:00 | close | 228 | 1.00 | 1.36877 | 0.00000 | 0.00000 | -13.15 | 8424.85 |
| 457 | 2025.07.15 15:00 | sell | 229 | 1.00 | 1.36877 | 0.00000 | 0.00000 | ||
| 458 | 2025.07.15 16:30 | close | 229 | 1.00 | 1.36761 | 0.00000 | 0.00000 | 84.82 | 8509.67 |
| 459 | 2025.07.15 16:30 | buy | 230 | 1.00 | 1.36761 | 0.00000 | 0.00000 | ||
| 460 | 2025.07.15 19:00 | close | 230 | 1.00 | 1.37133 | 0.00000 | 0.00000 | 271.27 | 8780.94 |
| 461 | 2025.07.15 19:00 | sell | 231 | 1.00 | 1.37133 | 0.00000 | 0.00000 | ||
| 462 | 2025.07.15 19:30 | close | 231 | 1.00 | 1.37251 | 0.00000 | 0.00000 | -85.97 | 8694.97 |
| 463 | 2025.07.15 19:30 | buy | 232 | 1.00 | 1.37251 | 0.00000 | 0.00000 | ||
| 464 | 2025.07.15 20:30 | close | 232 | 1.00 | 1.37229 | 0.00000 | 0.00000 | -16.03 | 8678.94 |
| 465 | 2025.07.15 20:30 | sell | 233 | 1.00 | 1.37229 | 0.00000 | 0.00000 | ||
| 466 | 2025.07.15 22:00 | close | 233 | 1.00 | 1.37167 | 0.00000 | 0.00000 | 45.20 | 8724.14 |
| 467 | 2025.07.15 22:00 | buy | 234 | 1.00 | 1.37167 | 0.00000 | 0.00000 | ||
| 468 | 2025.07.15 23:30 | close | 234 | 1.00 | 1.37209 | 0.00000 | 0.00000 | 30.61 | 8754.75 |
| 469 | 2025.07.15 23:30 | sell | 235 | 1.00 | 1.37209 | 0.00000 | 0.00000 | ||
| 470 | 2025.07.16 00:00 | close | 235 | 1.00 | 1.37221 | 0.00000 | 0.00000 | -8.75 | 8746.00 |
| 471 | 2025.07.16 00:00 | buy | 236 | 1.00 | 1.37221 | 0.00000 | 0.00000 | ||
| 472 | 2025.07.16 00:30 | close | 236 | 1.00 | 1.37149 | 0.00000 | 0.00000 | -52.50 | 8693.50 |
| 473 | 2025.07.16 00:30 | sell | 237 | 1.00 | 1.37149 | 0.00000 | 0.00000 | ||
| 474 | 2025.07.16 01:00 | close | 237 | 1.00 | 1.37160 | 0.00000 | 0.00000 | -8.02 | 8685.48 |
| 475 | 2025.07.16 01:00 | buy | 238 | 1.00 | 1.37160 | 0.00000 | 0.00000 | ||
| 476 | 2025.07.16 02:00 | close | 238 | 1.00 | 1.37173 | 0.00000 | 0.00000 | 9.48 | 8694.96 |
| 477 | 2025.07.16 02:00 | sell | 239 | 1.00 | 1.37173 | 0.00000 | 0.00000 | ||
| 478 | 2025.07.16 02:30 | close | 239 | 1.00 | 1.37200 | 0.00000 | 0.00000 | -19.68 | 8675.28 |
| 479 | 2025.07.16 02:30 | buy | 240 | 1.00 | 1.37200 | 0.00000 | 0.00000 | ||
| 480 | 2025.07.16 03:00 | close | 240 | 1.00 | 1.37159 | 0.00000 | 0.00000 | -29.89 | 8645.39 |
| 481 | 2025.07.16 03:00 | sell | 241 | 1.00 | 1.37159 | 0.00000 | 0.00000 | ||
| 482 | 2025.07.16 03:30 | close | 241 | 1.00 | 1.37183 | 0.00000 | 0.00000 | -17.49 | 8627.90 |
| 483 | 2025.07.16 03:30 | buy | 242 | 1.00 | 1.37183 | 0.00000 | 0.00000 | ||
| 484 | 2025.07.16 04:00 | close | 242 | 1.00 | 1.37116 | 0.00000 | 0.00000 | -48.86 | 8579.04 |
| 485 | 2025.07.16 04:00 | sell | 243 | 1.00 | 1.37116 | 0.00000 | 0.00000 | ||
| 486 | 2025.07.16 04:30 | close | 243 | 1.00 | 1.37135 | 0.00000 | 0.00000 | -13.85 | 8565.19 |
| 487 | 2025.07.16 04:30 | buy | 244 | 1.00 | 1.37135 | 0.00000 | 0.00000 | ||
| 488 | 2025.07.16 06:30 | close | 244 | 1.00 | 1.37162 | 0.00000 | 0.00000 | 19.68 | 8584.87 |
| 489 | 2025.07.16 06:30 | sell | 245 | 1.00 | 1.37162 | 0.00000 | 0.00000 | ||
| 490 | 2025.07.16 07:00 | close | 245 | 1.00 | 1.37211 | 0.00000 | 0.00000 | -35.71 | 8549.16 |
| 491 | 2025.07.16 07:00 | buy | 246 | 1.00 | 1.37211 | 0.00000 | 0.00000 | ||
| 492 | 2025.07.16 07:30 | close | 246 | 1.00 | 1.37186 | 0.00000 | 0.00000 | -18.22 | 8530.94 |
| 493 | 2025.07.16 07:30 | sell | 247 | 1.00 | 1.37186 | 0.00000 | 0.00000 | ||
| 494 | 2025.07.16 09:30 | close | 247 | 1.00 | 1.37138 | 0.00000 | 0.00000 | 35.00 | 8565.94 |
| 495 | 2025.07.16 09:30 | buy | 248 | 1.00 | 1.37138 | 0.00000 | 0.00000 | ||
| 496 | 2025.07.16 10:00 | close | 248 | 1.00 | 1.37087 | 0.00000 | 0.00000 | -37.20 | 8528.74 |
| 497 | 2025.07.16 10:00 | sell | 249 | 1.00 | 1.37087 | 0.00000 | 0.00000 | ||
| 498 | 2025.07.16 10:30 | close | 249 | 1.00 | 1.37120 | 0.00000 | 0.00000 | -24.07 | 8504.67 |
| 499 | 2025.07.16 10:30 | buy | 250 | 1.00 | 1.37120 | 0.00000 | 0.00000 | ||
| 500 | 2025.07.16 13:00 | close | 250 | 1.00 | 1.37219 | 0.00000 | 0.00000 | 72.15 | 8576.82 |
| 501 | 2025.07.16 13:00 | sell | 251 | 1.00 | 1.37219 | 0.00000 | 0.00000 | ||
| 502 | 2025.07.16 13:30 | close | 251 | 1.00 | 1.37244 | 0.00000 | 0.00000 | -18.22 | 8558.60 |
| 503 | 2025.07.16 13:30 | buy | 252 | 1.00 | 1.37244 | 0.00000 | 0.00000 | ||
| 504 | 2025.07.16 14:00 | close | 252 | 1.00 | 1.37206 | 0.00000 | 0.00000 | -27.70 | 8530.90 |
| 505 | 2025.07.16 14:00 | sell | 253 | 1.00 | 1.37206 | 0.00000 | 0.00000 | ||
| 506 | 2025.07.16 14:30 | close | 253 | 1.00 | 1.37278 | 0.00000 | 0.00000 | -52.45 | 8478.45 |
| 507 | 2025.07.16 14:30 | buy | 254 | 1.00 | 1.37278 | 0.00000 | 0.00000 | ||
| 508 | 2025.07.16 15:30 | close | 254 | 1.00 | 1.37248 | 0.00000 | 0.00000 | -21.86 | 8456.59 |
| 509 | 2025.07.16 15:30 | sell | 255 | 1.00 | 1.37248 | 0.00000 | 0.00000 | ||
| 510 | 2025.07.16 16:30 | close | 255 | 1.00 | 1.37315 | 0.00000 | 0.00000 | -48.79 | 8407.80 |
| 511 | 2025.07.16 16:30 | buy | 256 | 1.00 | 1.37315 | 0.00000 | 0.00000 | ||
| 512 | 2025.07.16 18:00 | close | 256 | 1.00 | 1.37406 | 0.00000 | 0.00000 | 66.23 | 8474.03 |
| 513 | 2025.07.16 18:00 | sell | 257 | 1.00 | 1.37406 | 0.00000 | 0.00000 | ||
| 514 | 2025.07.16 19:00 | close | 257 | 1.00 | 1.37082 | 0.00000 | 0.00000 | 236.35 | 8710.38 |
| 515 | 2025.07.16 19:00 | buy | 258 | 1.00 | 1.37082 | 0.00000 | 0.00000 | ||
| 516 | 2025.07.16 19:30 | close | 258 | 1.00 | 1.37009 | 0.00000 | 0.00000 | -53.28 | 8657.10 |
| 517 | 2025.07.16 19:30 | sell | 259 | 1.00 | 1.37009 | 0.00000 | 0.00000 | ||
| 518 | 2025.07.16 20:30 | close | 259 | 1.00 | 1.36917 | 0.00000 | 0.00000 | 67.19 | 8724.29 |
| 519 | 2025.07.16 20:30 | buy | 260 | 1.00 | 1.36917 | 0.00000 | 0.00000 | ||
| 520 | 2025.07.16 22:30 | close | 260 | 1.00 | 1.36918 | 0.00000 | 0.00000 | 0.73 | 8725.02 |
| 521 | 2025.07.16 22:30 | sell | 261 | 1.00 | 1.36918 | 0.00000 | 0.00000 | ||
| 522 | 2025.07.17 00:30 | close | 261 | 1.00 | 1.36860 | 0.00000 | 0.00000 | 42.38 | 8767.40 |
| 523 | 2025.07.17 00:30 | buy | 262 | 1.00 | 1.36860 | 0.00000 | 0.00000 | ||
| 524 | 2025.07.17 01:00 | close | 262 | 1.00 | 1.36822 | 0.00000 | 0.00000 | -27.77 | 8739.63 |
| 525 | 2025.07.17 01:00 | sell | 263 | 1.00 | 1.36822 | 0.00000 | 0.00000 | ||
| 526 | 2025.07.17 01:30 | close | 263 | 1.00 | 1.36871 | 0.00000 | 0.00000 | -35.80 | 8703.83 |
| 527 | 2025.07.17 01:30 | buy | 264 | 1.00 | 1.36871 | 0.00000 | 0.00000 | ||
| 528 | 2025.07.17 02:30 | close | 264 | 1.00 | 1.36867 | 0.00000 | 0.00000 | -2.92 | 8700.91 |
| 529 | 2025.07.17 02:30 | sell | 265 | 1.00 | 1.36867 | 0.00000 | 0.00000 | ||
| 530 | 2025.07.17 03:00 | close | 265 | 1.00 | 1.36908 | 0.00000 | 0.00000 | -29.95 | 8670.96 |
| 531 | 2025.07.17 03:00 | buy | 266 | 1.00 | 1.36908 | 0.00000 | 0.00000 | ||
| 532 | 2025.07.17 05:00 | close | 266 | 1.00 | 1.37039 | 0.00000 | 0.00000 | 95.59 | 8766.55 |
| 533 | 2025.07.17 05:00 | sell | 267 | 1.00 | 1.37039 | 0.00000 | 0.00000 | ||
| 534 | 2025.07.17 05:30 | close | 267 | 1.00 | 1.37141 | 0.00000 | 0.00000 | -74.38 | 8692.17 |
| 535 | 2025.07.17 05:30 | buy | 268 | 1.00 | 1.37141 | 0.00000 | 0.00000 | ||
| 536 | 2025.07.17 06:30 | close | 268 | 1.00 | 1.37156 | 0.00000 | 0.00000 | 10.94 | 8703.11 |
| 537 | 2025.07.17 06:30 | sell | 269 | 1.00 | 1.37156 | 0.00000 | 0.00000 | ||
| 538 | 2025.07.17 07:30 | close | 269 | 1.00 | 1.37185 | 0.00000 | 0.00000 | -21.14 | 8681.97 |
| 539 | 2025.07.17 07:30 | buy | 270 | 1.00 | 1.37185 | 0.00000 | 0.00000 | ||
| 540 | 2025.07.17 08:00 | close | 270 | 1.00 | 1.37136 | 0.00000 | 0.00000 | -35.73 | 8646.24 |
| 541 | 2025.07.17 08:00 | sell | 271 | 1.00 | 1.37136 | 0.00000 | 0.00000 | ||
| 542 | 2025.07.17 09:00 | close | 271 | 1.00 | 1.37158 | 0.00000 | 0.00000 | -16.04 | 8630.20 |
| 543 | 2025.07.17 09:00 | buy | 272 | 1.00 | 1.37158 | 0.00000 | 0.00000 | ||
| 544 | 2025.07.17 10:00 | close | 272 | 1.00 | 1.37233 | 0.00000 | 0.00000 | 54.65 | 8684.85 |
| 545 | 2025.07.17 10:00 | sell | 273 | 1.00 | 1.37233 | 0.00000 | 0.00000 | ||
| 546 | 2025.07.17 10:30 | close | 273 | 1.00 | 1.37380 | 0.00000 | 0.00000 | -107.00 | 8577.85 |
| 547 | 2025.07.17 10:30 | buy | 274 | 1.00 | 1.37380 | 0.00000 | 0.00000 | ||
| 548 | 2025.07.17 11:30 | close | 274 | 1.00 | 1.37409 | 0.00000 | 0.00000 | 21.10 | 8598.95 |
| 549 | 2025.07.17 11:30 | sell | 275 | 1.00 | 1.37409 | 0.00000 | 0.00000 | ||
| 550 | 2025.07.17 12:00 | close | 275 | 1.00 | 1.37438 | 0.00000 | 0.00000 | -21.10 | 8577.85 |
| 551 | 2025.07.17 12:00 | buy | 276 | 1.00 | 1.37438 | 0.00000 | 0.00000 | ||
| 552 | 2025.07.17 15:00 | close | 276 | 1.00 | 1.37625 | 0.00000 | 0.00000 | 135.88 | 8713.73 |
| 553 | 2025.07.17 15:00 | sell | 277 | 1.00 | 1.37625 | 0.00000 | 0.00000 | ||
| 554 | 2025.07.17 16:00 | close | 277 | 1.00 | 1.37601 | 0.00000 | 0.00000 | 17.44 | 8731.17 |
| 555 | 2025.07.17 16:00 | buy | 278 | 1.00 | 1.37601 | 0.00000 | 0.00000 | ||
| 556 | 2025.07.17 17:00 | close | 278 | 1.00 | 1.37499 | 0.00000 | 0.00000 | -74.18 | 8656.99 |
| 557 | 2025.07.17 17:00 | sell | 279 | 1.00 | 1.37499 | 0.00000 | 0.00000 | ||
| 558 | 2025.07.17 18:00 | close | 279 | 1.00 | 1.37567 | 0.00000 | 0.00000 | -49.43 | 8607.56 |
| 559 | 2025.07.17 18:00 | buy | 280 | 1.00 | 1.37567 | 0.00000 | 0.00000 | ||
| 560 | 2025.07.17 18:30 | close | 280 | 1.00 | 1.37472 | 0.00000 | 0.00000 | -69.10 | 8538.46 |
| 561 | 2025.07.17 18:30 | sell | 281 | 1.00 | 1.37472 | 0.00000 | 0.00000 | ||
| 562 | 2025.07.17 19:00 | close | 281 | 1.00 | 1.37511 | 0.00000 | 0.00000 | -28.36 | 8510.10 |
| 563 | 2025.07.17 19:00 | buy | 282 | 1.00 | 1.37511 | 0.00000 | 0.00000 | ||
| 564 | 2025.07.17 19:30 | close | 282 | 1.00 | 1.37488 | 0.00000 | 0.00000 | -16.73 | 8493.37 |
| 565 | 2025.07.17 19:30 | sell | 283 | 1.00 | 1.37488 | 0.00000 | 0.00000 | ||
| 566 | 2025.07.17 20:00 | close | 283 | 1.00 | 1.37533 | 0.00000 | 0.00000 | -32.72 | 8460.65 |
| 567 | 2025.07.17 20:00 | buy | 284 | 1.00 | 1.37533 | 0.00000 | 0.00000 | ||
| 568 | 2025.07.17 20:30 | close | 284 | 1.00 | 1.37493 | 0.00000 | 0.00000 | -29.09 | 8431.56 |
| 569 | 2025.07.17 20:30 | sell | 285 | 1.00 | 1.37493 | 0.00000 | 0.00000 | ||
| 570 | 2025.07.17 21:00 | close | 285 | 1.00 | 1.37545 | 0.00000 | 0.00000 | -37.81 | 8393.75 |
| 571 | 2025.07.17 21:00 | buy | 286 | 1.00 | 1.37545 | 0.00000 | 0.00000 | ||
| 572 | 2025.07.17 21:30 | close | 286 | 1.00 | 1.37510 | 0.00000 | 0.00000 | -25.45 | 8368.30 |
| 573 | 2025.07.17 21:30 | sell | 287 | 1.00 | 1.37510 | 0.00000 | 0.00000 | ||
| 574 | 2025.07.17 23:30 | close | 287 | 1.00 | 1.37468 | 0.00000 | 0.00000 | 30.55 | 8398.85 |
| 575 | 2025.07.17 23:30 | buy | 288 | 1.00 | 1.37468 | 0.00000 | 0.00000 | ||
| 576 | 2025.07.18 00:30 | close | 288 | 1.00 | 1.37470 | 0.00000 | 0.00000 | 1.45 | 8400.30 |
| 577 | 2025.07.18 00:30 | sell | 289 | 1.00 | 1.37470 | 0.00000 | 0.00000 | ||
| 578 | 2025.07.18 01:00 | close | 289 | 1.00 | 1.37499 | 0.00000 | 0.00000 | -21.09 | 8379.21 |
| 579 | 2025.07.18 01:00 | buy | 290 | 1.00 | 1.37499 | 0.00000 | 0.00000 | ||
| 580 | 2025.07.18 01:30 | close | 290 | 1.00 | 1.37474 | 0.00000 | 0.00000 | -18.19 | 8361.02 |
| 581 | 2025.07.18 01:30 | sell | 291 | 1.00 | 1.37474 | 0.00000 | 0.00000 | ||
| 582 | 2025.07.18 04:30 | close | 291 | 1.00 | 1.37384 | 0.00000 | 0.00000 | 65.51 | 8426.53 |
| 583 | 2025.07.18 04:30 | buy | 292 | 1.00 | 1.37384 | 0.00000 | 0.00000 | ||
| 584 | 2025.07.18 05:30 | close | 292 | 1.00 | 1.37366 | 0.00000 | 0.00000 | -13.10 | 8413.43 |
| 585 | 2025.07.18 05:30 | sell | 293 | 1.00 | 1.37366 | 0.00000 | 0.00000 | ||
| 586 | 2025.07.18 06:00 | close | 293 | 1.00 | 1.37385 | 0.00000 | 0.00000 | -13.83 | 8399.60 |
| 587 | 2025.07.18 06:00 | buy | 294 | 1.00 | 1.37385 | 0.00000 | 0.00000 | ||
| 588 | 2025.07.18 06:30 | close | 294 | 1.00 | 1.37357 | 0.00000 | 0.00000 | -20.38 | 8379.22 |
| 589 | 2025.07.18 06:30 | sell | 295 | 1.00 | 1.37357 | 0.00000 | 0.00000 | ||
| 590 | 2025.07.18 07:00 | close | 295 | 1.00 | 1.37410 | 0.00000 | 0.00000 | -38.57 | 8340.65 |
| 591 | 2025.07.18 07:00 | buy | 296 | 1.00 | 1.37410 | 0.00000 | 0.00000 | ||
| 592 | 2025.07.18 08:30 | close | 296 | 1.00 | 1.37386 | 0.00000 | 0.00000 | -17.47 | 8323.18 |
| 593 | 2025.07.18 08:30 | sell | 297 | 1.00 | 1.37386 | 0.00000 | 0.00000 | ||
| 594 | 2025.07.18 09:30 | close | 297 | 1.00 | 1.37395 | 0.00000 | 0.00000 | -6.55 | 8316.63 |
| 595 | 2025.07.18 09:30 | buy | 298 | 1.00 | 1.37395 | 0.00000 | 0.00000 | ||
| 596 | 2025.07.18 10:00 | close | 298 | 1.00 | 1.37378 | 0.00000 | 0.00000 | -12.37 | 8304.26 |
| 597 | 2025.07.18 10:00 | sell | 299 | 1.00 | 1.37378 | 0.00000 | 0.00000 | ||
| 598 | 2025.07.18 10:30 | close | 299 | 1.00 | 1.37411 | 0.00000 | 0.00000 | -24.02 | 8280.24 |
| 599 | 2025.07.18 10:30 | buy | 300 | 1.00 | 1.37411 | 0.00000 | 0.00000 | ||
| 600 | 2025.07.18 11:00 | close | 300 | 1.00 | 1.37319 | 0.00000 | 0.00000 | -67.00 | 8213.24 |
| 601 | 2025.07.18 11:00 | sell | 301 | 1.00 | 1.37319 | 0.00000 | 0.00000 | ||
| 602 | 2025.07.18 13:00 | close | 301 | 1.00 | 1.37273 | 0.00000 | 0.00000 | 33.51 | 8246.75 |
| 603 | 2025.07.18 13:00 | buy | 302 | 1.00 | 1.37273 | 0.00000 | 0.00000 | ||
| 604 | 2025.07.18 14:00 | close | 302 | 1.00 | 1.37181 | 0.00000 | 0.00000 | -67.06 | 8179.69 |
| 605 | 2025.07.18 14:00 | sell | 303 | 1.00 | 1.37181 | 0.00000 | 0.00000 | ||
| 606 | 2025.07.18 14:30 | close | 303 | 1.00 | 1.37235 | 0.00000 | 0.00000 | -39.35 | 8140.34 |
| 607 | 2025.07.18 14:30 | buy | 304 | 1.00 | 1.37235 | 0.00000 | 0.00000 | ||
| 608 | 2025.07.18 15:00 | close | 304 | 1.00 | 1.37211 | 0.00000 | 0.00000 | -17.49 | 8122.85 |
| 609 | 2025.07.18 15:00 | sell | 305 | 1.00 | 1.37211 | 0.00000 | 0.00000 | ||
| 610 | 2025.07.18 17:00 | close | 305 | 1.00 | 1.37041 | 0.00000 | 0.00000 | 124.05 | 8246.90 |
| 611 | 2025.07.18 17:00 | buy | 306 | 1.00 | 1.37041 | 0.00000 | 0.00000 | ||
| 612 | 2025.07.18 18:00 | close | 306 | 1.00 | 1.37168 | 0.00000 | 0.00000 | 92.59 | 8339.49 |
| 613 | 2025.07.18 18:00 | sell | 307 | 1.00 | 1.37168 | 0.00000 | 0.00000 | ||
| 614 | 2025.07.18 18:30 | close | 307 | 1.00 | 1.37239 | 0.00000 | 0.00000 | -51.73 | 8287.76 |
| 615 | 2025.07.18 18:30 | buy | 308 | 1.00 | 1.37239 | 0.00000 | 0.00000 | ||
| 616 | 2025.07.18 19:00 | close | 308 | 1.00 | 1.37116 | 0.00000 | 0.00000 | -89.71 | 8198.05 |
| 617 | 2025.07.18 19:00 | sell | 309 | 1.00 | 1.37116 | 0.00000 | 0.00000 | ||
| 618 | 2025.07.18 19:30 | close | 309 | 1.00 | 1.37235 | 0.00000 | 0.00000 | -86.71 | 8111.34 |
| 619 | 2025.07.18 19:30 | buy | 310 | 1.00 | 1.37235 | 0.00000 | 0.00000 | ||
| 620 | 2025.07.18 21:00 | close | 310 | 1.00 | 1.37252 | 0.00000 | 0.00000 | 12.39 | 8123.73 |
| 621 | 2025.07.18 21:00 | sell | 311 | 1.00 | 1.37252 | 0.00000 | 0.00000 | ||
| 622 | 2025.07.18 21:30 | close | 311 | 1.00 | 1.37272 | 0.00000 | 0.00000 | -14.57 | 8109.16 |
| 623 | 2025.07.18 21:30 | buy | 312 | 1.00 | 1.37272 | 0.00000 | 0.00000 | ||
| 624 | 2025.07.18 22:00 | close | 312 | 1.00 | 1.37256 | 0.00000 | 0.00000 | -11.66 | 8097.50 |
| 625 | 2025.07.18 22:00 | sell | 313 | 1.00 | 1.37256 | 0.00000 | 0.00000 | ||
| 626 | 2025.07.18 22:30 | close | 313 | 1.00 | 1.37299 | 0.00000 | 0.00000 | -31.32 | 8066.18 |
| 627 | 2025.07.18 22:30 | buy | 314 | 1.00 | 1.37299 | 0.00000 | 0.00000 | ||
| 628 | 2025.07.18 23:00 | close | 314 | 1.00 | 1.37247 | 0.00000 | 0.00000 | -37.89 | 8028.29 |
| 629 | 2025.07.18 23:00 | sell | 315 | 1.00 | 1.37247 | 0.00000 | 0.00000 | ||
| 630 | 2025.07.18 23:30 | close | 315 | 1.00 | 1.37267 | 0.00000 | 0.00000 | -14.57 | 8013.72 |
| 631 | 2025.07.18 23:30 | buy | 316 | 1.00 | 1.37267 | 0.00000 | 0.00000 | ||
| 632 | 2025.07.21 00:30 | close | 316 | 1.00 | 1.37066 | 0.00000 | 0.00000 | -146.64 | 7867.08 |
| 633 | 2025.07.21 00:30 | sell | 317 | 1.00 | 1.37066 | 0.00000 | 0.00000 | ||
| 634 | 2025.07.21 01:30 | close | 317 | 1.00 | 1.37234 | 0.00000 | 0.00000 | -122.42 | 7744.66 |
| 635 | 2025.07.21 01:30 | buy | 318 | 1.00 | 1.37234 | 0.00000 | 0.00000 | ||
| 636 | 2025.07.21 03:00 | close | 318 | 1.00 | 1.37227 | 0.00000 | 0.00000 | -5.10 | 7739.56 |
| 637 | 2025.07.21 03:00 | sell | 319 | 1.00 | 1.37227 | 0.00000 | 0.00000 | ||
| 638 | 2025.07.21 03:30 | close | 319 | 1.00 | 1.37263 | 0.00000 | 0.00000 | -26.23 | 7713.33 |
| 639 | 2025.07.21 03:30 | buy | 320 | 1.00 | 1.37263 | 0.00000 | 0.00000 | ||
| 640 | 2025.07.21 04:30 | close | 320 | 1.00 | 1.37254 | 0.00000 | 0.00000 | -6.56 | 7706.77 |
| 641 | 2025.07.21 04:30 | sell | 321 | 1.00 | 1.37254 | 0.00000 | 0.00000 | ||
| 642 | 2025.07.21 05:00 | close | 321 | 1.00 | 1.37301 | 0.00000 | 0.00000 | -34.23 | 7672.54 |
| 643 | 2025.07.21 05:00 | buy | 322 | 1.00 | 1.37301 | 0.00000 | 0.00000 | ||
| 644 | 2025.07.21 06:00 | close | 322 | 1.00 | 1.37281 | 0.00000 | 0.00000 | -14.57 | 7657.97 |
| 645 | 2025.07.21 06:00 | sell | 323 | 1.00 | 1.37281 | 0.00000 | 0.00000 | ||
| 646 | 2025.07.21 08:00 | close | 323 | 1.00 | 1.37244 | 0.00000 | 0.00000 | 26.96 | 7684.93 |
| 647 | 2025.07.21 08:00 | buy | 324 | 1.00 | 1.37244 | 0.00000 | 0.00000 | ||
| 648 | 2025.07.21 08:30 | close | 324 | 1.00 | 1.37188 | 0.00000 | 0.00000 | -40.82 | 7644.11 |
| 649 | 2025.07.21 08:30 | sell | 325 | 1.00 | 1.37188 | 0.00000 | 0.00000 | ||
| 650 | 2025.07.21 09:30 | close | 325 | 1.00 | 1.37214 | 0.00000 | 0.00000 | -18.95 | 7625.16 |
| 651 | 2025.07.21 09:30 | buy | 326 | 1.00 | 1.37214 | 0.00000 | 0.00000 | ||
| 652 | 2025.07.21 10:00 | close | 326 | 1.00 | 1.37181 | 0.00000 | 0.00000 | -24.06 | 7601.10 |
| 653 | 2025.07.21 10:00 | sell | 327 | 1.00 | 1.37181 | 0.00000 | 0.00000 | ||
| 654 | 2025.07.21 10:30 | close | 327 | 1.00 | 1.37248 | 0.00000 | 0.00000 | -48.82 | 7552.28 |
| 655 | 2025.07.21 10:30 | buy | 328 | 1.00 | 1.37248 | 0.00000 | 0.00000 | ||
| 656 | 2025.07.21 11:30 | close | 328 | 1.00 | 1.37217 | 0.00000 | 0.00000 | -22.59 | 7529.69 |
| 657 | 2025.07.21 11:30 | sell | 329 | 1.00 | 1.37217 | 0.00000 | 0.00000 | ||
| 658 | 2025.07.21 12:30 | close | 329 | 1.00 | 1.37262 | 0.00000 | 0.00000 | -32.78 | 7496.91 |
| 659 | 2025.07.21 12:30 | buy | 330 | 1.00 | 1.37262 | 0.00000 | 0.00000 | ||
| 660 | 2025.07.21 13:30 | close | 330 | 1.00 | 1.37205 | 0.00000 | 0.00000 | -41.54 | 7455.37 |
| 661 | 2025.07.21 13:30 | sell | 331 | 1.00 | 1.37205 | 0.00000 | 0.00000 | ||
| 662 | 2025.07.21 16:30 | close | 331 | 1.00 | 1.37090 | 0.00000 | 0.00000 | 83.89 | 7539.26 |
| 663 | 2025.07.21 16:30 | buy | 332 | 1.00 | 1.37090 | 0.00000 | 0.00000 | ||
| 664 | 2025.07.21 17:30 | close | 332 | 1.00 | 1.37013 | 0.00000 | 0.00000 | -56.20 | 7483.06 |
| 665 | 2025.07.21 17:30 | sell | 333 | 1.00 | 1.37013 | 0.00000 | 0.00000 | ||
| 666 | 2025.07.21 19:00 | close | 333 | 1.00 | 1.36900 | 0.00000 | 0.00000 | 82.54 | 7565.60 |
| 667 | 2025.07.21 19:00 | buy | 334 | 1.00 | 1.36900 | 0.00000 | 0.00000 | ||
| 668 | 2025.07.21 19:30 | close | 334 | 1.00 | 1.36881 | 0.00000 | 0.00000 | -13.88 | 7551.72 |
| 669 | 2025.07.21 19:30 | sell | 335 | 1.00 | 1.36881 | 0.00000 | 0.00000 | ||
| 670 | 2025.07.21 20:30 | close | 335 | 1.00 | 1.36911 | 0.00000 | 0.00000 | -21.91 | 7529.81 |
| 671 | 2025.07.21 20:30 | buy | 336 | 1.00 | 1.36911 | 0.00000 | 0.00000 | ||
| 672 | 2025.07.21 21:30 | close | 336 | 1.00 | 1.36840 | 0.00000 | 0.00000 | -51.89 | 7477.92 |
| 673 | 2025.07.21 21:30 | sell | 337 | 1.00 | 1.36840 | 0.00000 | 0.00000 | ||
| 674 | 2025.07.21 22:30 | close | 337 | 1.00 | 1.36859 | 0.00000 | 0.00000 | -13.88 | 7464.04 |
| 675 | 2025.07.21 22:30 | buy | 338 | 1.00 | 1.36859 | 0.00000 | 0.00000 | ||
| 676 | 2025.07.21 23:00 | close | 338 | 1.00 | 1.36838 | 0.00000 | 0.00000 | -15.35 | 7448.69 |
| 677 | 2025.07.21 23:00 | sell | 339 | 1.00 | 1.36838 | 0.00000 | 0.00000 | ||
| 678 | 2025.07.22 01:00 | close | 339 | 1.00 | 1.36836 | 0.00000 | 0.00000 | 1.46 | 7450.15 |
| 679 | 2025.07.22 01:00 | buy | 340 | 1.00 | 1.36836 | 0.00000 | 0.00000 | ||
| 680 | 2025.07.22 02:00 | close | 340 | 1.00 | 1.36780 | 0.00000 | 0.00000 | -40.94 | 7409.21 |
| 681 | 2025.07.22 02:00 | sell | 341 | 1.00 | 1.36780 | 0.00000 | 0.00000 | ||
| 682 | 2025.07.22 02:30 | close | 341 | 1.00 | 1.36816 | 0.00000 | 0.00000 | -26.31 | 7382.90 |
| 683 | 2025.07.22 02:30 | buy | 342 | 1.00 | 1.36816 | 0.00000 | 0.00000 | ||
| 684 | 2025.07.22 03:00 | close | 342 | 1.00 | 1.36753 | 0.00000 | 0.00000 | -46.07 | 7336.83 |
| 685 | 2025.07.22 03:00 | sell | 343 | 1.00 | 1.36753 | 0.00000 | 0.00000 | ||
| 686 | 2025.07.22 03:30 | close | 343 | 1.00 | 1.36818 | 0.00000 | 0.00000 | -47.51 | 7289.32 |
| 687 | 2025.07.22 03:30 | buy | 344 | 1.00 | 1.36818 | 0.00000 | 0.00000 | ||
| 688 | 2025.07.22 04:30 | close | 344 | 1.00 | 1.36857 | 0.00000 | 0.00000 | 28.50 | 7317.82 |
| 689 | 2025.07.22 04:30 | sell | 345 | 1.00 | 1.36857 | 0.00000 | 0.00000 | ||
| 690 | 2025.07.22 05:00 | close | 345 | 1.00 | 1.36911 | 0.00000 | 0.00000 | -39.44 | 7278.38 |
| 691 | 2025.07.22 05:00 | buy | 346 | 1.00 | 1.36911 | 0.00000 | 0.00000 | ||
| 692 | 2025.07.22 05:30 | close | 346 | 1.00 | 1.36869 | 0.00000 | 0.00000 | -30.69 | 7247.69 |
| 693 | 2025.07.22 05:30 | sell | 347 | 1.00 | 1.36869 | 0.00000 | 0.00000 | ||
| 694 | 2025.07.22 06:30 | close | 347 | 1.00 | 1.36875 | 0.00000 | 0.00000 | -4.38 | 7243.31 |
| 695 | 2025.07.22 06:30 | buy | 348 | 1.00 | 1.36875 | 0.00000 | 0.00000 | ||
| 696 | 2025.07.22 07:30 | close | 348 | 1.00 | 1.36860 | 0.00000 | 0.00000 | -10.96 | 7232.35 |
| 697 | 2025.07.22 07:30 | sell | 349 | 1.00 | 1.36860 | 0.00000 | 0.00000 | ||
| 698 | 2025.07.22 08:00 | close | 349 | 1.00 | 1.36893 | 0.00000 | 0.00000 | -24.11 | 7208.24 |
| 699 | 2025.07.22 08:00 | buy | 350 | 1.00 | 1.36893 | 0.00000 | 0.00000 | ||
| 700 | 2025.07.22 10:30 | close | 350 | 1.00 | 1.36879 | 0.00000 | 0.00000 | -10.23 | 7198.01 |
| 701 | 2025.07.22 10:30 | sell | 351 | 1.00 | 1.36879 | 0.00000 | 0.00000 | ||
| 702 | 2025.07.22 11:00 | close | 351 | 1.00 | 1.36913 | 0.00000 | 0.00000 | -24.83 | 7173.18 |
| 703 | 2025.07.22 11:00 | buy | 352 | 1.00 | 1.36913 | 0.00000 | 0.00000 | ||
| 704 | 2025.07.22 11:30 | close | 352 | 1.00 | 1.36867 | 0.00000 | 0.00000 | -33.61 | 7139.57 |
| 705 | 2025.07.22 11:30 | sell | 353 | 1.00 | 1.36867 | 0.00000 | 0.00000 | ||
| 706 | 2025.07.22 13:30 | close | 353 | 1.00 | 1.36818 | 0.00000 | 0.00000 | 35.81 | 7175.38 |
| 707 | 2025.07.22 13:30 | buy | 354 | 1.00 | 1.36818 | 0.00000 | 0.00000 | ||
| 708 | 2025.07.22 14:30 | close | 354 | 1.00 | 1.36791 | 0.00000 | 0.00000 | -19.74 | 7155.64 |
| 709 | 2025.07.22 14:30 | sell | 355 | 1.00 | 1.36791 | 0.00000 | 0.00000 | ||
| 710 | 2025.07.22 15:30 | close | 355 | 1.00 | 1.36788 | 0.00000 | 0.00000 | 2.19 | 7157.83 |
| 711 | 2025.07.22 15:30 | buy | 356 | 1.00 | 1.36788 | 0.00000 | 0.00000 | ||
| 712 | 2025.07.22 16:30 | close | 356 | 1.00 | 1.36713 | 0.00000 | 0.00000 | -54.86 | 7102.97 |
| 713 | 2025.07.22 16:30 | sell | 357 | 1.00 | 1.36713 | 0.00000 | 0.00000 | ||
| 714 | 2025.07.22 20:00 | close | 357 | 1.00 | 1.36149 | 0.00000 | 0.00000 | 414.25 | 7517.22 |
| 715 | 2025.07.22 20:00 | buy | 358 | 1.00 | 1.36149 | 0.00000 | 0.00000 | ||
| 716 | 2025.07.22 21:30 | close | 358 | 1.00 | 1.36120 | 0.00000 | 0.00000 | -21.30 | 7495.92 |
| 717 | 2025.07.22 21:30 | sell | 359 | 1.00 | 1.36120 | 0.00000 | 0.00000 | ||
| 718 | 2025.07.22 22:30 | close | 359 | 1.00 | 1.36119 | 0.00000 | 0.00000 | 0.73 | 7496.65 |
| 719 | 2025.07.22 22:30 | buy | 360 | 1.00 | 1.36119 | 0.00000 | 0.00000 | ||
| 720 | 2025.07.22 23:00 | close | 360 | 1.00 | 1.36034 | 0.00000 | 0.00000 | -62.48 | 7434.17 |
| 721 | 2025.07.22 23:00 | sell | 361 | 1.00 | 1.36034 | 0.00000 | 0.00000 | ||
| 722 | 2025.07.22 23:30 | close | 361 | 1.00 | 1.36069 | 0.00000 | 0.00000 | -25.72 | 7408.45 |
| 723 | 2025.07.22 23:30 | buy | 362 | 1.00 | 1.36069 | 0.00000 | 0.00000 | ||
| 724 | 2025.07.23 00:00 | close | 362 | 1.00 | 1.36034 | 0.00000 | 0.00000 | -25.73 | 7382.72 |
| 725 | 2025.07.23 00:00 | sell | 363 | 1.00 | 1.36034 | 0.00000 | 0.00000 | ||
| 726 | 2025.07.23 00:30 | close | 363 | 1.00 | 1.36079 | 0.00000 | 0.00000 | -33.07 | 7349.65 |
| 727 | 2025.07.23 00:30 | buy | 364 | 1.00 | 1.36079 | 0.00000 | 0.00000 | ||
| 728 | 2025.07.23 01:00 | close | 364 | 1.00 | 1.36059 | 0.00000 | 0.00000 | -14.70 | 7334.95 |
| 729 | 2025.07.23 01:00 | sell | 365 | 1.00 | 1.36059 | 0.00000 | 0.00000 | ||
| 730 | 2025.07.23 03:00 | close | 365 | 1.00 | 1.36054 | 0.00000 | 0.00000 | 3.68 | 7338.63 |
| 731 | 2025.07.23 03:00 | buy | 366 | 1.00 | 1.36054 | 0.00000 | 0.00000 | ||
| 732 | 2025.07.23 03:30 | close | 366 | 1.00 | 1.35950 | 0.00000 | 0.00000 | -76.50 | 7262.13 |
| 733 | 2025.07.23 03:30 | sell | 367 | 1.00 | 1.35950 | 0.00000 | 0.00000 | ||
| 734 | 2025.07.23 04:30 | close | 367 | 1.00 | 1.35985 | 0.00000 | 0.00000 | -25.74 | 7236.39 |
| 735 | 2025.07.23 04:30 | buy | 368 | 1.00 | 1.35985 | 0.00000 | 0.00000 | ||
| 736 | 2025.07.23 06:30 | close | 368 | 1.00 | 1.35934 | 0.00000 | 0.00000 | -37.52 | 7198.87 |
| 737 | 2025.07.23 06:30 | sell | 369 | 1.00 | 1.35934 | 0.00000 | 0.00000 | ||
| 738 | 2025.07.23 07:00 | close | 369 | 1.00 | 1.36010 | 0.00000 | 0.00000 | -55.88 | 7142.99 |
| 739 | 2025.07.23 07:00 | buy | 370 | 1.00 | 1.36010 | 0.00000 | 0.00000 | ||
| 740 | 2025.07.23 08:00 | close | 370 | 1.00 | 1.35994 | 0.00000 | 0.00000 | -11.77 | 7131.22 |
| 741 | 2025.07.23 08:00 | sell | 371 | 1.00 | 1.35994 | 0.00000 | 0.00000 | ||
| 742 | 2025.07.23 08:30 | close | 371 | 1.00 | 1.36011 | 0.00000 | 0.00000 | -12.50 | 7118.72 |
| 743 | 2025.07.23 08:30 | buy | 372 | 1.00 | 1.36011 | 0.00000 | 0.00000 | ||
| 744 | 2025.07.23 09:30 | close | 372 | 1.00 | 1.36008 | 0.00000 | 0.00000 | -2.21 | 7116.51 |
| 745 | 2025.07.23 09:30 | sell | 373 | 1.00 | 1.36008 | 0.00000 | 0.00000 | ||
| 746 | 2025.07.23 12:30 | close | 373 | 1.00 | 1.35856 | 0.00000 | 0.00000 | 111.88 | 7228.39 |
| 747 | 2025.07.23 12:30 | buy | 374 | 1.00 | 1.35856 | 0.00000 | 0.00000 | ||
| 748 | 2025.07.23 13:00 | close | 374 | 1.00 | 1.35815 | 0.00000 | 0.00000 | -30.19 | 7198.20 |
| 749 | 2025.07.23 13:00 | sell | 375 | 1.00 | 1.35815 | 0.00000 | 0.00000 | ||
| 750 | 2025.07.23 14:00 | close | 375 | 1.00 | 1.35866 | 0.00000 | 0.00000 | -37.54 | 7160.66 |
| 751 | 2025.07.23 14:00 | buy | 376 | 1.00 | 1.35866 | 0.00000 | 0.00000 | ||
| 752 | 2025.07.23 14:30 | close | 376 | 1.00 | 1.35841 | 0.00000 | 0.00000 | -18.40 | 7142.26 |
| 753 | 2025.07.23 14:30 | sell | 377 | 1.00 | 1.35841 | 0.00000 | 0.00000 | ||
| 754 | 2025.07.23 15:30 | close | 377 | 1.00 | 1.35884 | 0.00000 | 0.00000 | -31.64 | 7110.62 |
| 755 | 2025.07.23 15:30 | buy | 378 | 1.00 | 1.35884 | 0.00000 | 0.00000 | ||
| 756 | 2025.07.23 18:00 | close | 378 | 1.00 | 1.36148 | 0.00000 | 0.00000 | 193.91 | 7304.53 |
| 757 | 2025.07.23 18:00 | sell | 379 | 1.00 | 1.36148 | 0.00000 | 0.00000 | ||
| 758 | 2025.07.23 18:30 | close | 379 | 1.00 | 1.36166 | 0.00000 | 0.00000 | -13.22 | 7291.31 |
| 759 | 2025.07.23 18:30 | buy | 380 | 1.00 | 1.36166 | 0.00000 | 0.00000 | ||
| 760 | 2025.07.23 19:00 | close | 380 | 1.00 | 1.36086 | 0.00000 | 0.00000 | -58.79 | 7232.52 |
| 761 | 2025.07.23 19:00 | sell | 381 | 1.00 | 1.36086 | 0.00000 | 0.00000 | ||
| 762 | 2025.07.23 19:30 | close | 381 | 1.00 | 1.36234 | 0.00000 | 0.00000 | -108.64 | 7123.88 |
| 763 | 2025.07.23 19:30 | buy | 382 | 1.00 | 1.36234 | 0.00000 | 0.00000 | ||
| 764 | 2025.07.23 20:00 | close | 382 | 1.00 | 1.36161 | 0.00000 | 0.00000 | -53.61 | 7070.27 |
| 765 | 2025.07.23 20:00 | sell | 383 | 1.00 | 1.36161 | 0.00000 | 0.00000 | ||
| 766 | 2025.07.23 22:30 | close | 383 | 1.00 | 1.36037 | 0.00000 | 0.00000 | 91.15 | 7161.42 |
| 767 | 2025.07.23 22:30 | buy | 384 | 1.00 | 1.36037 | 0.00000 | 0.00000 | ||
| 768 | 2025.07.23 23:00 | close | 384 | 1.00 | 1.35944 | 0.00000 | 0.00000 | -68.41 | 7093.01 |
| 769 | 2025.07.23 23:00 | sell | 385 | 1.00 | 1.35944 | 0.00000 | 0.00000 | ||
| 770 | 2025.07.23 23:30 | close | 385 | 1.00 | 1.36003 | 0.00000 | 0.00000 | -43.38 | 7049.63 |
| 771 | 2025.07.23 23:30 | buy | 386 | 1.00 | 1.36003 | 0.00000 | 0.00000 | ||
| 772 | 2025.07.24 00:00 | close | 386 | 1.00 | 1.35949 | 0.00000 | 0.00000 | -39.72 | 7009.91 |
| 773 | 2025.07.24 00:00 | sell | 387 | 1.00 | 1.35949 | 0.00000 | 0.00000 | ||
| 774 | 2025.07.24 01:00 | close | 387 | 1.00 | 1.36019 | 0.00000 | 0.00000 | -51.46 | 6958.45 |
| 775 | 2025.07.24 01:00 | buy | 388 | 1.00 | 1.36019 | 0.00000 | 0.00000 | ||
| 776 | 2025.07.24 02:30 | close | 388 | 1.00 | 1.36007 | 0.00000 | 0.00000 | -8.82 | 6949.63 |
| 777 | 2025.07.24 02:30 | sell | 389 | 1.00 | 1.36007 | 0.00000 | 0.00000 | ||
| 778 | 2025.07.24 03:00 | close | 389 | 1.00 | 1.36032 | 0.00000 | 0.00000 | -18.38 | 6931.25 |
| 779 | 2025.07.24 03:00 | buy | 390 | 1.00 | 1.36032 | 0.00000 | 0.00000 | ||
| 780 | 2025.07.24 04:30 | close | 390 | 1.00 | 1.35964 | 0.00000 | 0.00000 | -50.01 | 6881.24 |
| 781 | 2025.07.24 04:30 | sell | 391 | 1.00 | 1.35964 | 0.00000 | 0.00000 | ||
| 782 | 2025.07.24 05:00 | close | 391 | 1.00 | 1.36042 | 0.00000 | 0.00000 | -57.34 | 6823.90 |
| 783 | 2025.07.24 05:00 | buy | 392 | 1.00 | 1.36042 | 0.00000 | 0.00000 | ||
| 784 | 2025.07.24 05:30 | close | 392 | 1.00 | 1.36015 | 0.00000 | 0.00000 | -19.85 | 6804.05 |
| 785 | 2025.07.24 05:30 | sell | 393 | 1.00 | 1.36015 | 0.00000 | 0.00000 | ||
| 786 | 2025.07.24 06:00 | close | 393 | 1.00 | 1.36049 | 0.00000 | 0.00000 | -24.99 | 6779.06 |
| 787 | 2025.07.24 06:00 | buy | 394 | 1.00 | 1.36049 | 0.00000 | 0.00000 | ||
| 788 | 2025.07.24 06:30 | close | 394 | 1.00 | 1.36030 | 0.00000 | 0.00000 | -13.97 | 6765.09 |
| 789 | 2025.07.24 06:30 | sell | 395 | 1.00 | 1.36030 | 0.00000 | 0.00000 | ||
| 790 | 2025.07.24 07:00 | close | 395 | 1.00 | 1.36048 | 0.00000 | 0.00000 | -13.23 | 6751.86 |
| 791 | 2025.07.24 07:00 | buy | 396 | 1.00 | 1.36048 | 0.00000 | 0.00000 | ||
| 792 | 2025.07.24 08:00 | close | 396 | 1.00 | 1.36022 | 0.00000 | 0.00000 | -19.11 | 6732.75 |
| 793 | 2025.07.24 08:00 | sell | 397 | 1.00 | 1.36022 | 0.00000 | 0.00000 | ||
| 794 | 2025.07.24 09:30 | close | 397 | 1.00 | 1.36034 | 0.00000 | 0.00000 | -8.82 | 6723.93 |
| 795 | 2025.07.24 09:30 | buy | 398 | 1.00 | 1.36034 | 0.00000 | 0.00000 | ||
| 796 | 2025.07.24 10:30 | close | 398 | 1.00 | 1.36051 | 0.00000 | 0.00000 | 12.50 | 6736.43 |
| 797 | 2025.07.24 10:30 | sell | 399 | 1.00 | 1.36051 | 0.00000 | 0.00000 | ||
| 798 | 2025.07.24 11:00 | close | 399 | 1.00 | 1.36076 | 0.00000 | 0.00000 | -18.37 | 6718.06 |
| 799 | 2025.07.24 11:00 | buy | 400 | 1.00 | 1.36076 | 0.00000 | 0.00000 | ||
| 800 | 2025.07.24 11:30 | close | 400 | 1.00 | 1.36048 | 0.00000 | 0.00000 | -20.58 | 6697.48 |
| 801 | 2025.07.24 11:30 | sell | 401 | 1.00 | 1.36048 | 0.00000 | 0.00000 | ||
| 802 | 2025.07.24 12:30 | close | 401 | 1.00 | 1.36102 | 0.00000 | 0.00000 | -39.68 | 6657.80 |
| 803 | 2025.07.24 12:30 | buy | 402 | 1.00 | 1.36102 | 0.00000 | 0.00000 | ||
| 804 | 2025.07.24 14:30 | close | 402 | 1.00 | 1.36147 | 0.00000 | 0.00000 | 33.05 | 6690.85 |
| 805 | 2025.07.24 14:30 | sell | 403 | 1.00 | 1.36147 | 0.00000 | 0.00000 | ||
| 806 | 2025.07.24 15:30 | close | 403 | 1.00 | 1.36123 | 0.00000 | 0.00000 | 17.63 | 6708.48 |
| 807 | 2025.07.24 15:30 | buy | 404 | 1.00 | 1.36123 | 0.00000 | 0.00000 | ||
| 808 | 2025.07.24 17:00 | close | 404 | 1.00 | 1.36210 | 0.00000 | 0.00000 | 63.87 | 6772.35 |
| 809 | 2025.07.24 17:00 | sell | 405 | 1.00 | 1.36210 | 0.00000 | 0.00000 | ||
| 810 | 2025.07.24 18:30 | close | 405 | 1.00 | 1.36286 | 0.00000 | 0.00000 | -55.77 | 6716.58 |
| 811 | 2025.07.24 18:30 | buy | 406 | 1.00 | 1.36286 | 0.00000 | 0.00000 | ||
| 812 | 2025.07.24 19:30 | close | 406 | 1.00 | 1.36425 | 0.00000 | 0.00000 | 101.89 | 6818.47 |
| 813 | 2025.07.24 19:30 | sell | 407 | 1.00 | 1.36425 | 0.00000 | 0.00000 | ||
| 814 | 2025.07.24 21:30 | close | 407 | 1.00 | 1.36363 | 0.00000 | 0.00000 | 45.47 | 6863.94 |
| 815 | 2025.07.24 21:30 | buy | 408 | 1.00 | 1.36363 | 0.00000 | 0.00000 | ||
| 816 | 2025.07.24 22:30 | close | 408 | 1.00 | 1.36317 | 0.00000 | 0.00000 | -33.74 | 6830.20 |
| 817 | 2025.07.24 22:30 | sell | 409 | 1.00 | 1.36317 | 0.00000 | 0.00000 | ||
| 818 | 2025.07.24 23:00 | close | 409 | 1.00 | 1.36445 | 0.00000 | 0.00000 | -93.81 | 6736.39 |
| 819 | 2025.07.24 23:00 | buy | 410 | 1.00 | 1.36445 | 0.00000 | 0.00000 | ||
| 820 | 2025.07.25 00:00 | close | 410 | 1.00 | 1.36310 | 0.00000 | 0.00000 | -99.04 | 6637.35 |
| 821 | 2025.07.25 00:00 | sell | 411 | 1.00 | 1.36310 | 0.00000 | 0.00000 | ||
| 822 | 2025.07.25 00:30 | close | 411 | 1.00 | 1.36391 | 0.00000 | 0.00000 | -59.39 | 6577.96 |
| 823 | 2025.07.25 00:30 | buy | 412 | 1.00 | 1.36391 | 0.00000 | 0.00000 | ||
| 824 | 2025.07.25 01:00 | close | 412 | 1.00 | 1.36397 | 0.00000 | 0.00000 | 4.40 | 6582.36 |
| 825 | 2025.07.25 01:00 | sell | 413 | 1.00 | 1.36397 | 0.00000 | 0.00000 | ||
| 826 | 2025.07.25 01:30 | close | 413 | 1.00 | 1.36450 | 0.00000 | 0.00000 | -38.84 | 6543.52 |
| 827 | 2025.07.25 01:30 | buy | 414 | 1.00 | 1.36450 | 0.00000 | 0.00000 | ||
| 828 | 2025.07.25 02:00 | close | 414 | 1.00 | 1.36434 | 0.00000 | 0.00000 | -11.73 | 6531.79 |
| 829 | 2025.07.25 02:00 | sell | 415 | 1.00 | 1.36434 | 0.00000 | 0.00000 | ||
| 830 | 2025.07.25 03:30 | close | 415 | 1.00 | 1.36432 | 0.00000 | 0.00000 | 1.47 | 6533.26 |
| 831 | 2025.07.25 03:30 | buy | 416 | 1.00 | 1.36432 | 0.00000 | 0.00000 | ||
| 832 | 2025.07.25 04:00 | close | 416 | 1.00 | 1.36407 | 0.00000 | 0.00000 | -18.33 | 6514.93 |
| 833 | 2025.07.25 04:00 | sell | 417 | 1.00 | 1.36407 | 0.00000 | 0.00000 | ||
| 834 | 2025.07.25 04:30 | close | 417 | 1.00 | 1.36511 | 0.00000 | 0.00000 | -76.18 | 6438.75 |
| 835 | 2025.07.25 04:30 | buy | 418 | 1.00 | 1.36511 | 0.00000 | 0.00000 | ||
| 836 | 2025.07.25 05:00 | close | 418 | 1.00 | 1.36475 | 0.00000 | 0.00000 | -26.38 | 6412.37 |
| 837 | 2025.07.25 05:00 | sell | 419 | 1.00 | 1.36475 | 0.00000 | 0.00000 | ||
| 838 | 2025.07.25 05:30 | close | 419 | 1.00 | 1.36532 | 0.00000 | 0.00000 | -41.75 | 6370.62 |
| 839 | 2025.07.25 05:30 | buy | 420 | 1.00 | 1.36532 | 0.00000 | 0.00000 | ||
| 840 | 2025.07.25 06:30 | close | 420 | 1.00 | 1.36534 | 0.00000 | 0.00000 | 1.46 | 6372.08 |
| 841 | 2025.07.25 06:30 | sell | 421 | 1.00 | 1.36534 | 0.00000 | 0.00000 | ||
| 842 | 2025.07.25 07:30 | close | 421 | 1.00 | 1.36543 | 0.00000 | 0.00000 | -6.59 | 6365.49 |
| 843 | 2025.07.25 07:30 | buy | 422 | 1.00 | 1.36543 | 0.00000 | 0.00000 | ||
| 844 | 2025.07.25 08:30 | close | 422 | 1.00 | 1.36544 | 0.00000 | 0.00000 | 0.73 | 6366.22 |
| 845 | 2025.07.25 08:30 | sell | 423 | 1.00 | 1.36544 | 0.00000 | 0.00000 | ||
| 846 | 2025.07.25 09:30 | close | 423 | 1.00 | 1.36554 | 0.00000 | 0.00000 | -7.32 | 6358.90 |
| 847 | 2025.07.25 09:30 | buy | 424 | 1.00 | 1.36554 | 0.00000 | 0.00000 | ||
| 848 | 2025.07.25 12:00 | close | 424 | 1.00 | 1.36756 | 0.00000 | 0.00000 | 147.71 | 6506.61 |
| 849 | 2025.07.25 12:00 | sell | 425 | 1.00 | 1.36756 | 0.00000 | 0.00000 | ||
| 850 | 2025.07.25 12:30 | close | 425 | 1.00 | 1.36778 | 0.00000 | 0.00000 | -16.08 | 6490.53 |
| 851 | 2025.07.25 12:30 | buy | 426 | 1.00 | 1.36778 | 0.00000 | 0.00000 | ||
| 852 | 2025.07.25 14:00 | close | 426 | 1.00 | 1.36736 | 0.00000 | 0.00000 | -30.72 | 6459.81 |
| 853 | 2025.07.25 14:00 | sell | 427 | 1.00 | 1.36736 | 0.00000 | 0.00000 | ||
| 854 | 2025.07.25 14:30 | close | 427 | 1.00 | 1.36782 | 0.00000 | 0.00000 | -33.63 | 6426.18 |
| 855 | 2025.07.25 14:30 | buy | 428 | 1.00 | 1.36782 | 0.00000 | 0.00000 | ||
| 856 | 2025.07.25 15:00 | close | 428 | 1.00 | 1.36714 | 0.00000 | 0.00000 | -49.74 | 6376.44 |
| 857 | 2025.07.25 15:00 | sell | 429 | 1.00 | 1.36714 | 0.00000 | 0.00000 | ||
| 858 | 2025.07.25 15:30 | close | 429 | 1.00 | 1.36823 | 0.00000 | 0.00000 | -79.66 | 6296.78 |
| 859 | 2025.07.25 15:30 | buy | 430 | 1.00 | 1.36823 | 0.00000 | 0.00000 | ||
| 860 | 2025.07.25 17:30 | close | 430 | 1.00 | 1.36939 | 0.00000 | 0.00000 | 84.71 | 6381.49 |
| 861 | 2025.07.25 17:30 | sell | 431 | 1.00 | 1.36939 | 0.00000 | 0.00000 | ||
| 862 | 2025.07.25 18:00 | close | 431 | 1.00 | 1.37048 | 0.00000 | 0.00000 | -79.53 | 6301.96 |
| 863 | 2025.07.25 18:00 | buy | 432 | 1.00 | 1.37048 | 0.00000 | 0.00000 | ||
| 864 | 2025.07.25 18:30 | close | 432 | 1.00 | 1.37011 | 0.00000 | 0.00000 | -27.01 | 6274.95 |
| 865 | 2025.07.25 18:30 | sell | 433 | 1.00 | 1.37011 | 0.00000 | 0.00000 | ||
| 866 | 2025.07.25 19:00 | close | 433 | 1.00 | 1.37155 | 0.00000 | 0.00000 | -104.99 | 6169.96 |
| 867 | 2025.07.25 19:00 | buy | 434 | 1.00 | 1.37155 | 0.00000 | 0.00000 | ||
| 868 | 2025.07.25 20:00 | close | 434 | 1.00 | 1.37155 | 0.00000 | 0.00000 | 0.00 | 6169.96 |
| 869 | 2025.07.25 20:00 | sell | 435 | 1.00 | 1.37155 | 0.00000 | 0.00000 | ||
| 870 | 2025.07.25 21:00 | close | 435 | 1.00 | 1.37132 | 0.00000 | 0.00000 | 16.77 | 6186.73 |
| 871 | 2025.07.25 21:00 | buy | 436 | 1.00 | 1.37132 | 0.00000 | 0.00000 | ||
| 872 | 2025.07.25 21:30 | close | 436 | 1.00 | 1.37070 | 0.00000 | 0.00000 | -45.23 | 6141.50 |
| 873 | 2025.07.25 21:30 | sell | 437 | 1.00 | 1.37070 | 0.00000 | 0.00000 | ||
| 874 | 2025.07.25 22:00 | close | 437 | 1.00 | 1.37110 | 0.00000 | 0.00000 | -29.17 | 6112.33 |
| 875 | 2025.07.25 22:00 | buy | 438 | 1.00 | 1.37110 | 0.00000 | 0.00000 | ||
| 876 | 2025.07.25 22:30 | close | 438 | 1.00 | 1.37069 | 0.00000 | 0.00000 | -29.91 | 6082.42 |
| 877 | 2025.07.25 22:30 | sell | 439 | 1.00 | 1.37069 | 0.00000 | 0.00000 | ||
| 878 | 2025.07.28 01:00 | close | 439 | 1.00 | 1.37024 | 0.00000 | 0.00000 | 32.84 | 6115.26 |
| 879 | 2025.07.28 01:00 | buy | 440 | 1.00 | 1.37024 | 0.00000 | 0.00000 | ||
| 880 | 2025.07.28 01:30 | close | 440 | 1.00 | 1.36994 | 0.00000 | 0.00000 | -21.90 | 6093.36 |
| 881 | 2025.07.28 01:30 | sell | 441 | 1.00 | 1.36994 | 0.00000 | 0.00000 | ||
| 882 | 2025.07.28 03:00 | close | 441 | 1.00 | 1.37037 | 0.00000 | 0.00000 | -31.38 | 6061.98 |
| 883 | 2025.07.28 03:00 | buy | 442 | 1.00 | 1.37037 | 0.00000 | 0.00000 | ||
| 884 | 2025.07.28 03:30 | close | 442 | 1.00 | 1.36940 | 0.00000 | 0.00000 | -70.83 | 5991.15 |
| 885 | 2025.07.28 03:30 | sell | 443 | 1.00 | 1.36940 | 0.00000 | 0.00000 | ||
| 886 | 2025.07.28 04:30 | close | 443 | 1.00 | 1.36972 | 0.00000 | 0.00000 | -23.36 | 5967.79 |
| 887 | 2025.07.28 04:30 | buy | 444 | 1.00 | 1.36972 | 0.00000 | 0.00000 | ||
| 888 | 2025.07.28 05:30 | close | 444 | 1.00 | 1.36980 | 0.00000 | 0.00000 | 5.84 | 5973.63 |
| 889 | 2025.07.28 05:30 | sell | 445 | 1.00 | 1.36980 | 0.00000 | 0.00000 | ||
| 890 | 2025.07.28 06:30 | close | 445 | 1.00 | 1.36985 | 0.00000 | 0.00000 | -3.65 | 5969.98 |
| 891 | 2025.07.28 06:30 | buy | 446 | 1.00 | 1.36985 | 0.00000 | 0.00000 | ||
| 892 | 2025.07.28 07:00 | close | 446 | 1.00 | 1.36921 | 0.00000 | 0.00000 | -46.74 | 5923.24 |
| 893 | 2025.07.28 07:00 | sell | 447 | 1.00 | 1.36921 | 0.00000 | 0.00000 | ||
| 894 | 2025.07.28 07:30 | close | 447 | 1.00 | 1.36943 | 0.00000 | 0.00000 | -16.07 | 5907.17 |
| 895 | 2025.07.28 07:30 | buy | 448 | 1.00 | 1.36943 | 0.00000 | 0.00000 | ||
| 896 | 2025.07.28 09:00 | close | 448 | 1.00 | 1.36976 | 0.00000 | 0.00000 | 24.09 | 5931.26 |
| 897 | 2025.07.28 09:00 | sell | 449 | 1.00 | 1.36976 | 0.00000 | 0.00000 | ||
| 898 | 2025.07.28 09:30 | close | 449 | 1.00 | 1.37159 | 0.00000 | 0.00000 | -133.42 | 5797.84 |
| 899 | 2025.07.28 09:30 | buy | 450 | 1.00 | 1.37159 | 0.00000 | 0.00000 | ||
| 900 | 2025.07.28 10:00 | close | 450 | 1.00 | 1.37109 | 0.00000 | 0.00000 | -36.47 | 5761.37 |
| 901 | 2025.07.28 10:00 | sell | 451 | 1.00 | 1.37109 | 0.00000 | 0.00000 | ||
| 902 | 2025.07.28 10:30 | close | 451 | 1.00 | 1.37179 | 0.00000 | 0.00000 | -51.03 | 5710.34 |
| 903 | 2025.07.28 10:30 | buy | 452 | 1.00 | 1.37179 | 0.00000 | 0.00000 | ||
| 904 | 2025.07.28 11:30 | close | 452 | 1.00 | 1.37318 | 0.00000 | 0.00000 | 101.22 | 5811.56 |
| 905 | 2025.07.28 11:30 | sell | 453 | 1.00 | 1.37318 | 0.00000 | 0.00000 | ||
| 906 | 2025.07.28 12:30 | close | 453 | 1.00 | 1.37324 | 0.00000 | 0.00000 | -4.37 | 5807.19 |
| 907 | 2025.07.28 12:30 | buy | 454 | 1.00 | 1.37324 | 0.00000 | 0.00000 | ||
| 908 | 2025.07.28 13:00 | close | 454 | 1.00 | 1.37268 | 0.00000 | 0.00000 | -40.80 | 5766.39 |
| 909 | 2025.07.28 13:00 | sell | 455 | 1.00 | 1.37268 | 0.00000 | 0.00000 | ||
| 910 | 2025.07.28 13:30 | close | 455 | 1.00 | 1.37310 | 0.00000 | 0.00000 | -30.59 | 5735.80 |
| 911 | 2025.07.28 13:30 | buy | 456 | 1.00 | 1.37310 | 0.00000 | 0.00000 | ||
| 912 | 2025.07.28 14:00 | close | 456 | 1.00 | 1.37235 | 0.00000 | 0.00000 | -54.65 | 5681.15 |
| 913 | 2025.07.28 14:00 | sell | 457 | 1.00 | 1.37235 | 0.00000 | 0.00000 | ||
| 914 | 2025.07.28 14:30 | close | 457 | 1.00 | 1.37304 | 0.00000 | 0.00000 | -50.25 | 5630.90 |
| 915 | 2025.07.28 14:30 | buy | 458 | 1.00 | 1.37304 | 0.00000 | 0.00000 | ||
| 916 | 2025.07.28 15:00 | close | 458 | 1.00 | 1.37172 | 0.00000 | 0.00000 | -96.23 | 5534.67 |
| 917 | 2025.07.28 15:00 | sell | 459 | 1.00 | 1.37172 | 0.00000 | 0.00000 | ||
| 918 | 2025.07.28 15:30 | close | 459 | 1.00 | 1.37191 | 0.00000 | 0.00000 | -13.85 | 5520.82 |
| 919 | 2025.07.28 15:30 | buy | 460 | 1.00 | 1.37191 | 0.00000 | 0.00000 | ||
| 920 | 2025.07.28 16:00 | close | 460 | 1.00 | 1.37169 | 0.00000 | 0.00000 | -16.04 | 5504.78 |
| 921 | 2025.07.28 16:00 | sell | 461 | 1.00 | 1.37169 | 0.00000 | 0.00000 | ||
| 922 | 2025.07.28 16:30 | close | 461 | 1.00 | 1.37279 | 0.00000 | 0.00000 | -80.13 | 5424.65 |
| 923 | 2025.07.28 16:30 | buy | 462 | 1.00 | 1.37279 | 0.00000 | 0.00000 | ||
| 924 | 2025.07.28 17:00 | close | 462 | 1.00 | 1.37178 | 0.00000 | 0.00000 | -73.63 | 5351.02 |
| 925 | 2025.07.28 17:00 | sell | 463 | 1.00 | 1.37178 | 0.00000 | 0.00000 | ||
| 926 | 2025.07.28 18:00 | close | 463 | 1.00 | 1.37186 | 0.00000 | 0.00000 | -5.83 | 5345.19 |
| 927 | 2025.07.28 18:00 | buy | 464 | 1.00 | 1.37186 | 0.00000 | 0.00000 | ||
| 928 | 2025.07.28 18:30 | close | 464 | 1.00 | 1.37165 | 0.00000 | 0.00000 | -15.31 | 5329.88 |
| 929 | 2025.07.28 18:30 | sell | 465 | 1.00 | 1.37165 | 0.00000 | 0.00000 | ||
| 930 | 2025.07.28 19:00 | close | 465 | 1.00 | 1.37201 | 0.00000 | 0.00000 | -26.24 | 5303.64 |
| 931 | 2025.07.28 19:00 | buy | 466 | 1.00 | 1.37201 | 0.00000 | 0.00000 | ||
| 932 | 2025.07.28 20:00 | close | 466 | 1.00 | 1.37183 | 0.00000 | 0.00000 | -13.12 | 5290.52 |
| 933 | 2025.07.28 20:00 | sell | 467 | 1.00 | 1.37183 | 0.00000 | 0.00000 | ||
| 934 | 2025.07.28 20:30 | close | 467 | 1.00 | 1.37273 | 0.00000 | 0.00000 | -65.56 | 5224.96 |
| 935 | 2025.07.28 20:30 | buy | 468 | 1.00 | 1.37273 | 0.00000 | 0.00000 | ||
| 936 | 2025.07.28 21:30 | close | 468 | 1.00 | 1.37269 | 0.00000 | 0.00000 | -2.91 | 5222.05 |
| 937 | 2025.07.28 21:30 | sell | 469 | 1.00 | 1.37269 | 0.00000 | 0.00000 | ||
| 938 | 2025.07.28 22:00 | close | 469 | 1.00 | 1.37347 | 0.00000 | 0.00000 | -56.79 | 5165.26 |
| 939 | 2025.07.28 22:00 | buy | 470 | 1.00 | 1.37347 | 0.00000 | 0.00000 | ||
| 940 | 2025.07.28 23:00 | close | 470 | 1.00 | 1.37354 | 0.00000 | 0.00000 | 5.10 | 5170.36 |
| 941 | 2025.07.28 23:00 | sell | 471 | 1.00 | 1.37354 | 0.00000 | 0.00000 | ||
| 942 | 2025.07.29 00:00 | close | 471 | 1.00 | 1.37383 | 0.00000 | 0.00000 | -21.11 | 5149.25 |
| 943 | 2025.07.29 00:00 | buy | 472 | 1.00 | 1.37383 | 0.00000 | 0.00000 | ||
| 944 | 2025.07.29 00:30 | close | 472 | 1.00 | 1.37323 | 0.00000 | 0.00000 | -43.69 | 5105.56 |
| 945 | 2025.07.29 00:30 | sell | 473 | 1.00 | 1.37323 | 0.00000 | 0.00000 | ||
| 946 | 2025.07.29 01:00 | close | 473 | 1.00 | 1.37359 | 0.00000 | 0.00000 | -26.21 | 5079.35 |
| 947 | 2025.07.29 01:00 | buy | 474 | 1.00 | 1.37359 | 0.00000 | 0.00000 | ||
| 948 | 2025.07.29 02:30 | close | 474 | 1.00 | 1.37353 | 0.00000 | 0.00000 | -4.37 | 5074.98 |
| 949 | 2025.07.29 02:30 | sell | 475 | 1.00 | 1.37353 | 0.00000 | 0.00000 | ||
| 950 | 2025.07.29 03:30 | close | 475 | 1.00 | 1.37401 | 0.00000 | 0.00000 | -34.93 | 5040.05 |
| 951 | 2025.07.29 03:30 | buy | 476 | 1.00 | 1.37401 | 0.00000 | 0.00000 | ||
| 952 | 2025.07.29 04:30 | close | 476 | 1.00 | 1.37379 | 0.00000 | 0.00000 | -16.01 | 5024.04 |
| 953 | 2025.07.29 04:30 | sell | 477 | 1.00 | 1.37379 | 0.00000 | 0.00000 | ||
| 954 | 2025.07.29 06:30 | close | 477 | 1.00 | 1.37363 | 0.00000 | 0.00000 | 11.65 | 5035.69 |
| 955 | 2025.07.29 06:30 | buy | 478 | 1.00 | 1.37363 | 0.00000 | 0.00000 | ||
| 956 | 2025.07.29 07:30 | close | 478 | 1.00 | 1.37365 | 0.00000 | 0.00000 | 1.46 | 5037.15 |
| 957 | 2025.07.29 07:30 | sell | 479 | 1.00 | 1.37365 | 0.00000 | 0.00000 | ||
| 958 | 2025.07.29 08:30 | close | 479 | 1.00 | 1.37350 | 0.00000 | 0.00000 | 10.92 | 5048.07 |
| 959 | 2025.07.29 08:30 | buy | 480 | 1.00 | 1.37350 | 0.00000 | 0.00000 | ||
| 960 | 2025.07.29 09:00 | close | 480 | 1.00 | 1.37332 | 0.00000 | 0.00000 | -13.11 | 5034.96 |
| 961 | 2025.07.29 09:00 | sell | 481 | 1.00 | 1.37332 | 0.00000 | 0.00000 | ||
| 962 | 2025.07.29 09:30 | close | 481 | 1.00 | 1.37399 | 0.00000 | 0.00000 | -48.76 | 4986.20 |
| 963 | 2025.07.29 09:30 | buy | 482 | 1.00 | 1.37399 | 0.00000 | 0.00000 | ||
| 964 | 2025.07.29 11:30 | close | 482 | 1.00 | 1.37510 | 0.00000 | 0.00000 | 80.72 | 5066.92 |
| 965 | 2025.07.29 11:30 | sell | 483 | 1.00 | 1.37510 | 0.00000 | 0.00000 | ||
| 966 | 2025.07.29 13:00 | close | 483 | 1.00 | 1.37520 | 0.00000 | 0.00000 | -7.27 | 5059.65 |
| 967 | 2025.07.29 13:00 | buy | 484 | 1.00 | 1.37520 | 0.00000 | 0.00000 | ||
| 968 | 2025.07.29 13:30 | close | 484 | 1.00 | 1.37483 | 0.00000 | 0.00000 | -26.91 | 5032.74 |
| 969 | 2025.07.29 13:30 | sell | 485 | 1.00 | 1.37483 | 0.00000 | 0.00000 | ||
| 970 | 2025.07.29 14:00 | close | 485 | 1.00 | 1.37563 | 0.00000 | 0.00000 | -58.16 | 4974.58 |
| 971 | 2025.07.29 14:00 | buy | 486 | 1.00 | 1.37563 | 0.00000 | 0.00000 | ||
| 972 | 2025.07.29 14:30 | close | 486 | 1.00 | 1.37539 | 0.00000 | 0.00000 | -17.45 | 4957.13 |
| 973 | 2025.07.29 14:30 | sell | 487 | 1.00 | 1.37539 | 0.00000 | 0.00000 | ||
| 974 | 2025.07.29 15:00 | close | 487 | 1.00 | 1.37701 | 0.00000 | 0.00000 | -117.65 | 4839.48 |
| 975 | 2025.07.29 15:00 | buy | 488 | 1.00 | 1.37701 | 0.00000 | 0.00000 | ||
| 976 | 2025.07.29 16:30 | close | 488 | 1.00 | 1.37635 | 0.00000 | 0.00000 | -47.95 | 4791.53 |
| 977 | 2025.07.29 16:30 | sell | 489 | 1.00 | 1.37635 | 0.00000 | 0.00000 | ||
| 978 | 2025.07.29 18:00 | close | 489 | 1.00 | 1.37854 | 0.00000 | 0.00000 | -158.86 | 4632.67 |
| 979 | 2025.07.29 18:00 | buy | 490 | 1.00 | 1.37854 | 0.00000 | 0.00000 | ||
| 980 | 2025.07.29 18:30 | close | 490 | 1.00 | 1.37740 | 0.00000 | 0.00000 | -82.76 | 4549.91 |
| 981 | 2025.07.29 18:30 | sell | 491 | 1.00 | 1.37740 | 0.00000 | 0.00000 | ||
| 982 | 2025.07.29 19:00 | close | 491 | 1.00 | 1.37796 | 0.00000 | 0.00000 | -40.64 | 4509.27 |
| 983 | 2025.07.29 19:00 | buy | 492 | 1.00 | 1.37796 | 0.00000 | 0.00000 | ||
| 984 | 2025.07.29 19:30 | close | 492 | 1.00 | 1.37763 | 0.00000 | 0.00000 | -23.95 | 4485.32 |
| 985 | 2025.07.29 19:30 | sell | 493 | 1.00 | 1.37763 | 0.00000 | 0.00000 | ||
| 986 | 2025.07.29 20:00 | close | 493 | 1.00 | 1.37787 | 0.00000 | 0.00000 | -17.42 | 4467.90 |
| 987 | 2025.07.29 20:00 | buy | 494 | 1.00 | 1.37787 | 0.00000 | 0.00000 | ||
| 988 | 2025.07.29 20:30 | close | 494 | 1.00 | 1.37728 | 0.00000 | 0.00000 | -42.84 | 4425.06 |
| 989 | 2025.07.29 20:30 | sell | 495 | 1.00 | 1.37728 | 0.00000 | 0.00000 | ||
| 990 | 2025.07.29 23:00 | close | 495 | 1.00 | 1.37775 | 0.00000 | 0.00000 | -34.11 | 4390.95 |
| 991 | 2025.07.29 23:00 | buy | 496 | 1.00 | 1.37775 | 0.00000 | 0.00000 | ||
| 992 | 2025.07.30 00:00 | close | 496 | 1.00 | 1.37690 | 0.00000 | 0.00000 | -61.73 | 4329.22 |
| 993 | 2025.07.30 00:00 | sell | 497 | 1.00 | 1.37690 | 0.00000 | 0.00000 | ||
| 994 | 2025.07.30 01:30 | close | 497 | 1.00 | 1.37704 | 0.00000 | 0.00000 | -10.17 | 4319.05 |
| 995 | 2025.07.30 01:30 | buy | 498 | 1.00 | 1.37704 | 0.00000 | 0.00000 | ||
| 996 | 2025.07.30 03:30 | close | 498 | 1.00 | 1.37672 | 0.00000 | 0.00000 | -23.24 | 4295.81 |
| 997 | 2025.07.30 03:30 | sell | 499 | 1.00 | 1.37672 | 0.00000 | 0.00000 | ||
| 998 | 2025.07.30 04:30 | close | 499 | 1.00 | 1.37681 | 0.00000 | 0.00000 | -6.54 | 4289.27 |
| 999 | 2025.07.30 04:30 | buy | 500 | 1.00 | 1.37681 | 0.00000 | 0.00000 | ||
| 1000 | 2025.07.30 05:00 | close | 500 | 1.00 | 1.37639 | 0.00000 | 0.00000 | -30.51 | 4258.76 |
| 1001 | 2025.07.30 05:00 | sell | 501 | 1.00 | 1.37639 | 0.00000 | 0.00000 | ||
| 1002 | 2025.07.30 06:00 | close | 501 | 1.00 | 1.37656 | 0.00000 | 0.00000 | -12.35 | 4246.41 |
| 1003 | 2025.07.30 06:00 | buy | 502 | 1.00 | 1.37656 | 0.00000 | 0.00000 | ||
| 1004 | 2025.07.30 06:30 | close | 502 | 1.00 | 1.37624 | 0.00000 | 0.00000 | -23.25 | 4223.16 |
| 1005 | 2025.07.30 06:30 | sell | 503 | 1.00 | 1.37624 | 0.00000 | 0.00000 | ||
| 1006 | 2025.07.30 07:30 | close | 503 | 1.00 | 1.37661 | 0.00000 | 0.00000 | -26.88 | 4196.28 |
| 1007 | 2025.07.30 07:30 | buy | 504 | 1.00 | 1.37661 | 0.00000 | 0.00000 | ||
| 1008 | 2025.07.30 08:30 | close | 504 | 1.00 | 1.37655 | 0.00000 | 0.00000 | -4.36 | 4191.92 |
| 1009 | 2025.07.30 08:30 | sell | 505 | 1.00 | 1.37655 | 0.00000 | 0.00000 | ||
| 1010 | 2025.07.30 09:00 | close | 505 | 1.00 | 1.37699 | 0.00000 | 0.00000 | -31.95 | 4159.97 |
| 1011 | 2025.07.30 09:00 | buy | 506 | 1.00 | 1.37699 | 0.00000 | 0.00000 | ||
| 1012 | 2025.07.30 10:00 | close | 506 | 1.00 | 1.37663 | 0.00000 | 0.00000 | -26.15 | 4133.82 |
| 1013 | 2025.07.30 10:00 | sell | 507 | 1.00 | 1.37663 | 0.00000 | 0.00000 | ||
| 1014 | 2025.07.30 10:30 | close | 507 | 1.00 | 1.37681 | 0.00000 | 0.00000 | -13.07 | 4120.75 |
| 1015 | 2025.07.30 10:30 | buy | 508 | 1.00 | 1.37681 | 0.00000 | 0.00000 | ||
| 1016 | 2025.07.30 13:00 | close | 508 | 1.00 | 1.37791 | 0.00000 | 0.00000 | 79.83 | 4200.58 |
| 1017 | 2025.07.30 13:00 | sell | 509 | 1.00 | 1.37791 | 0.00000 | 0.00000 | ||
| 1018 | 2025.07.30 13:30 | close | 509 | 1.00 | 1.37891 | 0.00000 | 0.00000 | -72.52 | 4128.06 |
| 1019 | 2025.07.30 13:30 | buy | 510 | 1.00 | 1.37891 | 0.00000 | 0.00000 | ||
| 1020 | 2025.07.30 15:00 | close | 510 | 1.00 | 1.37863 | 0.00000 | 0.00000 | -20.31 | 4107.75 |
| 1021 | 2025.07.30 15:00 | sell | 511 | 1.00 | 1.37863 | 0.00000 | 0.00000 | ||
| 1022 | 2025.07.30 15:30 | close | 511 | 1.00 | 1.37979 | 0.00000 | 0.00000 | -84.07 | 4023.68 |
| 1023 | 2025.07.30 15:30 | buy | 512 | 1.00 | 1.37979 | 0.00000 | 0.00000 | ||
| 1024 | 2025.07.30 17:00 | close | 512 | 1.00 | 1.38023 | 0.00000 | 0.00000 | 31.88 | 4055.56 |
| 1025 | 2025.07.30 17:00 | sell | 513 | 1.00 | 1.38023 | 0.00000 | 0.00000 | ||
| 1026 | 2025.07.30 17:30 | close | 513 | 1.00 | 1.38154 | 0.00000 | 0.00000 | -94.82 | 3960.74 |
| 1027 | 2025.07.30 17:30 | buy | 514 | 1.00 | 1.38154 | 0.00000 | 0.00000 | ||
| 1028 | 2025.07.30 18:00 | close | 514 | 1.00 | 1.38094 | 0.00000 | 0.00000 | -43.45 | 3917.29 |
| 1029 | 2025.07.30 18:00 | sell | 515 | 1.00 | 1.38094 | 0.00000 | 0.00000 | ||
| 1030 | 2025.07.30 19:00 | close | 515 | 1.00 | 1.38160 | 0.00000 | 0.00000 | -47.77 | 3869.52 |
| 1031 | 2025.07.30 19:00 | buy | 516 | 1.00 | 1.38160 | 0.00000 | 0.00000 | ||
| 1032 | 2025.07.30 19:30 | close | 516 | 1.00 | 1.38139 | 0.00000 | 0.00000 | -15.20 | 3854.32 |
| 1033 | 2025.07.30 19:30 | sell | 517 | 1.00 | 1.38139 | 0.00000 | 0.00000 | ||
| 1034 | 2025.07.30 21:30 | close | 517 | 1.00 | 1.38069 | 0.00000 | 0.00000 | 50.70 | 3905.02 |
| 1035 | 2025.07.30 21:30 | buy | 518 | 1.00 | 1.38069 | 0.00000 | 0.00000 | ||
| 1036 | 2025.07.31 00:00 | close | 518 | 1.00 | 1.38269 | 0.00000 | 0.00000 | 144.65 | 4049.67 |
| 1037 | 2025.07.31 00:00 | sell | 519 | 1.00 | 1.38269 | 0.00000 | 0.00000 | ||
| 1038 | 2025.07.31 01:30 | close | 519 | 1.00 | 1.38266 | 0.00000 | 0.00000 | 2.17 | 4051.84 |
| 1039 | 2025.07.31 01:30 | buy | 520 | 1.00 | 1.38266 | 0.00000 | 0.00000 | ||
| 1040 | 2025.07.31 03:00 | close | 520 | 1.00 | 1.38263 | 0.00000 | 0.00000 | -2.17 | 4049.67 |
| 1041 | 2025.07.31 03:00 | sell | 521 | 1.00 | 1.38263 | 0.00000 | 0.00000 | ||
| 1042 | 2025.07.31 03:30 | close | 521 | 1.00 | 1.38293 | 0.00000 | 0.00000 | -21.69 | 4027.98 |
| 1043 | 2025.07.31 03:30 | buy | 522 | 1.00 | 1.38293 | 0.00000 | 0.00000 | ||
| 1044 | 2025.07.31 05:00 | close | 522 | 1.00 | 1.38280 | 0.00000 | 0.00000 | -9.40 | 4018.58 |
| 1045 | 2025.07.31 05:00 | sell | 523 | 1.00 | 1.38280 | 0.00000 | 0.00000 | ||
| 1046 | 2025.07.31 06:00 | close | 523 | 1.00 | 1.38263 | 0.00000 | 0.00000 | 12.30 | 4030.88 |
| 1047 | 2025.07.31 06:00 | buy | 524 | 1.00 | 1.38263 | 0.00000 | 0.00000 | ||
| 1048 | 2025.07.31 07:00 | close | 524 | 1.00 | 1.38237 | 0.00000 | 0.00000 | -18.81 | 4012.07 |
| 1049 | 2025.07.31 07:00 | sell | 525 | 1.00 | 1.38237 | 0.00000 | 0.00000 | ||
| 1050 | 2025.07.31 07:30 | close | 525 | 1.00 | 1.38270 | 0.00000 | 0.00000 | -23.87 | 3988.20 |
| 1051 | 2025.07.31 07:30 | buy | 526 | 1.00 | 1.38270 | 0.00000 | 0.00000 | ||
| 1052 | 2025.07.31 08:00 | close | 526 | 1.00 | 1.38155 | 0.00000 | 0.00000 | -83.24 | 3904.96 |
| 1053 | 2025.07.31 08:00 | sell | 527 | 1.00 | 1.38155 | 0.00000 | 0.00000 | ||
| 1054 | 2025.07.31 08:30 | close | 527 | 1.00 | 1.38177 | 0.00000 | 0.00000 | -15.92 | 3889.04 |
| 1055 | 2025.07.31 08:30 | buy | 528 | 1.00 | 1.38177 | 0.00000 | 0.00000 | ||
| 1056 | 2025.07.31 09:30 | close | 528 | 1.00 | 1.38146 | 0.00000 | 0.00000 | -22.44 | 3866.60 |
| 1057 | 2025.07.31 09:30 | sell | 529 | 1.00 | 1.38146 | 0.00000 | 0.00000 | ||
| 1058 | 2025.07.31 10:00 | close | 529 | 1.00 | 1.38188 | 0.00000 | 0.00000 | -30.39 | 3836.21 |
| 1059 | 2025.07.31 10:00 | buy | 530 | 1.00 | 1.38188 | 0.00000 | 0.00000 | ||
| 1060 | 2025.07.31 12:00 | close | 530 | 1.00 | 1.38394 | 0.00000 | 0.00000 | 148.85 | 3985.06 |
| 1061 | 2025.07.31 12:00 | sell | 531 | 1.00 | 1.38394 | 0.00000 | 0.00000 | ||
| 1062 | 2025.07.31 12:30 | close | 531 | 1.00 | 1.38446 | 0.00000 | 0.00000 | -37.56 | 3947.50 |
| 1063 | 2025.07.31 12:30 | buy | 532 | 1.00 | 1.38446 | 0.00000 | 0.00000 | ||
| 1064 | 2025.07.31 14:00 | close | 532 | 1.00 | 1.38470 | 0.00000 | 0.00000 | 17.33 | 3964.83 |
| 1065 | 2025.07.31 14:00 | sell | 533 | 1.00 | 1.38470 | 0.00000 | 0.00000 | ||
| 1066 | 2025.07.31 15:30 | close | 533 | 1.00 | 1.38430 | 0.00000 | 0.00000 | 28.90 | 3993.73 |
| 1067 | 2025.07.31 15:30 | buy | 534 | 1.00 | 1.38430 | 0.00000 | 0.00000 | ||
| 1068 | 2025.07.31 16:00 | close | 534 | 1.00 | 1.38329 | 0.00000 | 0.00000 | -73.01 | 3920.72 |
| 1069 | 2025.07.31 16:00 | sell | 535 | 1.00 | 1.38329 | 0.00000 | 0.00000 | ||
| 1070 | 2025.07.31 16:30 | close | 535 | 1.00 | 1.38386 | 0.00000 | 0.00000 | -41.19 | 3879.53 |
| 1071 | 2025.07.31 16:30 | buy | 536 | 1.00 | 1.38386 | 0.00000 | 0.00000 | ||
| 1072 | 2025.07.31 17:30 | close | 536 | 1.00 | 1.38289 | 0.00000 | 0.00000 | -70.14 | 3809.39 |
| 1073 | 2025.07.31 17:30 | sell | 537 | 1.00 | 1.38289 | 0.00000 | 0.00000 | ||
| 1074 | 2025.07.31 18:30 | close | 537 | 1.00 | 1.38406 | 0.00000 | 0.00000 | -84.53 | 3724.86 |
| 1075 | 2025.07.31 18:30 | buy | 538 | 1.00 | 1.38406 | 0.00000 | 0.00000 | ||
| 1076 | 2025.07.31 22:00 | close | 538 | 1.00 | 1.38450 | 0.00000 | 0.00000 | 31.78 | 3756.64 |
| 1077 | 2025.07.31 22:00 | sell | 539 | 1.00 | 1.38450 | 0.00000 | 0.00000 | ||
| 1078 | 2025.07.31 23:00 | close | 539 | 1.00 | 1.38570 | 0.00000 | 0.00000 | -86.60 | 3670.04 |
| 1079 | 2025.07.31 23:00 | buy | 540 | 1.00 | 1.38570 | 0.00000 | 0.00000 | ||
| 1080 | 2025.07.31 23:30 | close | 540 | 1.00 | 1.38491 | 0.00000 | 0.00000 | -57.04 | 3613.00 |
| 1081 | 2025.07.31 23:30 | sell | 541 | 1.00 | 1.38491 | 0.00000 | 0.00000 | ||
| 1082 | 2025.08.01 00:00 | close | 541 | 1.00 | 1.38530 | 0.00000 | 0.00000 | -28.15 | 3584.85 |
| 1083 | 2025.08.01 00:00 | buy | 542 | 1.00 | 1.38530 | 0.00000 | 0.00000 | ||
| 1084 | 2025.08.01 00:30 | close | 542 | 1.00 | 1.38497 | 0.00000 | 0.00000 | -23.83 | 3561.02 |
| 1085 | 2025.08.01 00:30 | sell | 543 | 1.00 | 1.38497 | 0.00000 | 0.00000 | ||
| 1086 | 2025.08.01 01:30 | close | 543 | 1.00 | 1.38598 | 0.00000 | 0.00000 | -72.87 | 3488.15 |
| 1087 | 2025.08.01 01:30 | buy | 544 | 1.00 | 1.38598 | 0.00000 | 0.00000 | ||
| 1088 | 2025.08.01 02:30 | close | 544 | 1.00 | 1.38544 | 0.00000 | 0.00000 | -38.98 | 3449.17 |
| 1089 | 2025.08.01 02:30 | sell | 545 | 1.00 | 1.38544 | 0.00000 | 0.00000 | ||
| 1090 | 2025.08.01 03:00 | close | 545 | 1.00 | 1.38591 | 0.00000 | 0.00000 | -33.91 | 3415.26 |
| 1091 | 2025.08.01 03:00 | buy | 546 | 1.00 | 1.38591 | 0.00000 | 0.00000 | ||
| 1092 | 2025.08.01 03:30 | close | 546 | 1.00 | 1.38527 | 0.00000 | 0.00000 | -46.20 | 3369.06 |
| 1093 | 2025.08.01 03:30 | sell | 547 | 1.00 | 1.38527 | 0.00000 | 0.00000 | ||
| 1094 | 2025.08.01 04:30 | close | 547 | 1.00 | 1.38501 | 0.00000 | 0.00000 | 18.77 | 3387.83 |
| 1095 | 2025.08.01 04:30 | buy | 548 | 1.00 | 1.38501 | 0.00000 | 0.00000 | ||
| 1096 | 2025.08.01 05:30 | close | 548 | 1.00 | 1.38550 | 0.00000 | 0.00000 | 35.37 | 3423.20 |
| 1097 | 2025.08.01 05:30 | sell | 549 | 1.00 | 1.38550 | 0.00000 | 0.00000 | ||
| 1098 | 2025.08.01 06:00 | close | 549 | 1.00 | 1.38595 | 0.00000 | 0.00000 | -32.47 | 3390.73 |
| 1099 | 2025.08.01 06:00 | buy | 550 | 1.00 | 1.38595 | 0.00000 | 0.00000 | ||
| 1100 | 2025.08.01 06:30 | close | 550 | 1.00 | 1.38535 | 0.00000 | 0.00000 | -43.31 | 3347.42 |
| 1101 | 2025.08.01 06:30 | sell | 551 | 1.00 | 1.38535 | 0.00000 | 0.00000 | ||
| 1102 | 2025.08.01 08:00 | close | 551 | 1.00 | 1.38550 | 0.00000 | 0.00000 | -10.83 | 3336.59 |
| 1103 | 2025.08.01 08:00 | buy | 552 | 1.00 | 1.38550 | 0.00000 | 0.00000 | ||
| 1104 | 2025.08.01 09:00 | close | 552 | 1.00 | 1.38523 | 0.00000 | 0.00000 | -19.49 | 3317.10 |
| 1105 | 2025.08.01 09:00 | sell | 553 | 1.00 | 1.38523 | 0.00000 | 0.00000 | ||
| 1106 | 2025.08.01 09:30 | close | 553 | 1.00 | 1.38631 | 0.00000 | 0.00000 | -77.90 | 3239.20 |
| 1107 | 2025.08.01 09:30 | buy | 554 | 1.00 | 1.38631 | 0.00000 | 0.00000 | ||
| 1108 | 2025.08.01 10:00 | close | 554 | 1.00 | 1.38604 | 0.00000 | 0.00000 | -19.48 | 3219.72 |
| 1109 | 2025.08.01 10:00 | sell | 555 | 1.00 | 1.38604 | 0.00000 | 0.00000 | ||
| 1110 | 2025.08.01 10:30 | close | 555 | 1.00 | 1.38704 | 0.00000 | 0.00000 | -72.10 | 3147.62 |
| 1111 | 2025.08.01 10:30 | buy | 556 | 1.00 | 1.38704 | 0.00000 | 0.00000 | ||
| 1112 | 2025.08.01 12:30 | close | 556 | 1.00 | 1.38744 | 0.00000 | 0.00000 | 28.83 | 3176.45 |
| 1113 | 2025.08.01 12:30 | sell | 557 | 1.00 | 1.38744 | 0.00000 | 0.00000 | ||
| 1114 | 2025.08.01 13:00 | close | 557 | 1.00 | 1.38790 | 0.00000 | 0.00000 | -33.14 | 3143.31 |
| 1115 | 2025.08.01 13:00 | buy | 558 | 1.00 | 1.38790 | 0.00000 | 0.00000 | ||
| 1116 | 2025.08.01 13:30 | close | 558 | 1.00 | 1.38769 | 0.00000 | 0.00000 | -15.13 | 3128.18 |
| 1117 | 2025.08.01 13:30 | sell | 559 | 1.00 | 1.38769 | 0.00000 | 0.00000 | ||
| 1118 | 2025.08.01 15:00 | close | 559 | 1.00 | 1.38719 | 0.00000 | 0.00000 | 36.04 | 3164.22 |
| 1119 | 2025.08.01 15:00 | buy | 560 | 1.00 | 1.38719 | 0.00000 | 0.00000 | ||
| 1120 | 2025.08.01 15:30 | close | 560 | 1.00 | 1.38668 | 0.00000 | 0.00000 | -36.78 | 3127.44 |
| 1121 | 2025.08.01 15:30 | sell | 561 | 1.00 | 1.38668 | 0.00000 | 0.00000 | ||
| 1122 | 2025.08.01 17:00 | close | 561 | 1.00 | 1.37801 | 0.00000 | 0.00000 | 629.17 | 3756.61 |
| 1123 | 2025.08.01 17:00 | buy | 562 | 1.00 | 1.37801 | 0.00000 | 0.00000 | ||
| 1124 | 2025.08.01 19:00 | close | 562 | 1.00 | 1.37795 | 0.00000 | 0.00000 | -4.35 | 3752.26 |
| 1125 | 2025.08.01 19:00 | sell | 563 | 1.00 | 1.37795 | 0.00000 | 0.00000 | ||
| 1126 | 2025.08.01 19:30 | close | 563 | 1.00 | 1.37890 | 0.00000 | 0.00000 | -68.90 | 3683.36 |
| 1127 | 2025.08.01 19:30 | buy | 564 | 1.00 | 1.37890 | 0.00000 | 0.00000 | ||
| 1128 | 2025.08.01 21:00 | close | 564 | 1.00 | 1.38018 | 0.00000 | 0.00000 | 92.74 | 3776.10 |
| 1129 | 2025.08.01 21:00 | sell | 565 | 1.00 | 1.38018 | 0.00000 | 0.00000 | ||
| 1130 | 2025.08.01 22:00 | close | 565 | 1.00 | 1.38179 | 0.00000 | 0.00000 | -116.52 | 3659.58 |
| 1131 | 2025.08.01 22:00 | buy | 566 | 1.00 | 1.38179 | 0.00000 | 0.00000 | ||
| 1132 | 2025.08.01 22:30 | close | 566 | 1.00 | 1.38047 | 0.00000 | 0.00000 | -95.62 | 3563.96 |
| 1133 | 2025.08.01 22:30 | sell | 567 | 1.00 | 1.38047 | 0.00000 | 0.00000 | ||
| 1134 | 2025.08.04 01:00 | close | 567 | 1.00 | 1.37838 | 0.00000 | 0.00000 | 151.63 | 3715.59 |
| 1135 | 2025.08.04 01:00 | buy | 568 | 1.00 | 1.37838 | 0.00000 | 0.00000 | ||
| 1136 | 2025.08.04 02:00 | close | 568 | 1.00 | 1.37790 | 0.00000 | 0.00000 | -34.84 | 3680.75 |
| 1137 | 2025.08.04 02:00 | sell | 569 | 1.00 | 1.37790 | 0.00000 | 0.00000 | ||
| 1138 | 2025.08.04 02:30 | close | 569 | 1.00 | 1.37823 | 0.00000 | 0.00000 | -23.94 | 3656.81 |
| 1139 | 2025.08.04 02:30 | buy | 570 | 1.00 | 1.37823 | 0.00000 | 0.00000 | ||
| 1140 | 2025.08.04 03:00 | close | 570 | 1.00 | 1.37773 | 0.00000 | 0.00000 | -36.29 | 3620.52 |
| 1141 | 2025.08.04 03:00 | sell | 571 | 1.00 | 1.37773 | 0.00000 | 0.00000 | ||
| 1142 | 2025.08.04 03:30 | close | 571 | 1.00 | 1.37880 | 0.00000 | 0.00000 | -77.60 | 3542.92 |
| 1143 | 2025.08.04 03:30 | buy | 572 | 1.00 | 1.37880 | 0.00000 | 0.00000 | ||
| 1144 | 2025.08.04 05:00 | close | 572 | 1.00 | 1.37787 | 0.00000 | 0.00000 | -67.50 | 3475.42 |
| 1145 | 2025.08.04 05:00 | sell | 573 | 1.00 | 1.37787 | 0.00000 | 0.00000 | ||
| 1146 | 2025.08.04 06:00 | close | 573 | 1.00 | 1.37779 | 0.00000 | 0.00000 | 5.81 | 3481.23 |
| 1147 | 2025.08.04 06:00 | buy | 574 | 1.00 | 1.37779 | 0.00000 | 0.00000 | ||
| 1148 | 2025.08.04 06:30 | close | 574 | 1.00 | 1.37729 | 0.00000 | 0.00000 | -36.30 | 3444.93 |
| 1149 | 2025.08.04 06:30 | sell | 575 | 1.00 | 1.37729 | 0.00000 | 0.00000 | ||
| 1150 | 2025.08.04 07:00 | close | 575 | 1.00 | 1.37766 | 0.00000 | 0.00000 | -26.86 | 3418.07 |
| 1151 | 2025.08.04 07:00 | buy | 576 | 1.00 | 1.37766 | 0.00000 | 0.00000 | ||
| 1152 | 2025.08.04 07:30 | close | 576 | 1.00 | 1.37712 | 0.00000 | 0.00000 | -39.21 | 3378.86 |
| 1153 | 2025.08.04 07:30 | sell | 577 | 1.00 | 1.37712 | 0.00000 | 0.00000 | ||
| 1154 | 2025.08.04 08:00 | close | 577 | 1.00 | 1.37751 | 0.00000 | 0.00000 | -28.31 | 3350.55 |
| 1155 | 2025.08.04 08:00 | buy | 578 | 1.00 | 1.37751 | 0.00000 | 0.00000 | ||
| 1156 | 2025.08.04 08:30 | close | 578 | 1.00 | 1.37710 | 0.00000 | 0.00000 | -29.77 | 3320.78 |
| 1157 | 2025.08.04 08:30 | sell | 579 | 1.00 | 1.37710 | 0.00000 | 0.00000 | ||
| 1158 | 2025.08.04 09:00 | close | 579 | 1.00 | 1.37790 | 0.00000 | 0.00000 | -58.06 | 3262.72 |
| 1159 | 2025.08.04 09:00 | buy | 580 | 1.00 | 1.37790 | 0.00000 | 0.00000 | ||
| 1160 | 2025.08.04 10:00 | close | 580 | 1.00 | 1.37711 | 0.00000 | 0.00000 | -57.37 | 3205.35 |
| 1161 | 2025.08.04 10:00 | sell | 581 | 1.00 | 1.37711 | 0.00000 | 0.00000 | ||
| 1162 | 2025.08.04 10:30 | close | 581 | 1.00 | 1.37773 | 0.00000 | 0.00000 | -45.00 | 3160.35 |
| 1163 | 2025.08.04 10:30 | buy | 582 | 1.00 | 1.37773 | 0.00000 | 0.00000 | ||
| 1164 | 2025.08.04 11:30 | close | 582 | 1.00 | 1.37810 | 0.00000 | 0.00000 | 26.85 | 3187.20 |
| 1165 | 2025.08.04 11:30 | sell | 583 | 1.00 | 1.37810 | 0.00000 | 0.00000 | ||
| 1166 | 2025.08.04 12:00 | close | 583 | 1.00 | 1.37847 | 0.00000 | 0.00000 | -26.84 | 3160.36 |
| 1167 | 2025.08.04 12:00 | buy | 584 | 1.00 | 1.37847 | 0.00000 | 0.00000 | ||
| 1168 | 2025.08.04 12:30 | close | 584 | 1.00 | 1.37777 | 0.00000 | 0.00000 | -50.81 | 3109.55 |
| 1169 | 2025.08.04 12:30 | sell | 585 | 1.00 | 1.37777 | 0.00000 | 0.00000 | ||
| 1170 | 2025.08.04 13:00 | close | 585 | 1.00 | 1.37854 | 0.00000 | 0.00000 | -55.86 | 3053.69 |
| 1171 | 2025.08.04 13:00 | buy | 586 | 1.00 | 1.37854 | 0.00000 | 0.00000 | ||
| 1172 | 2025.08.04 14:00 | close | 586 | 1.00 | 1.37801 | 0.00000 | 0.00000 | -38.46 | 3015.23 |
| 1173 | 2025.08.04 14:00 | sell | 587 | 1.00 | 1.37801 | 0.00000 | 0.00000 | ||
| 1174 | 2025.08.04 16:00 | close | 587 | 1.00 | 1.37740 | 0.00000 | 0.00000 | 44.29 | 3059.52 |
| 1175 | 2025.08.04 16:00 | buy | 588 | 1.00 | 1.37740 | 0.00000 | 0.00000 | ||
| 1176 | 2025.08.04 16:30 | close | 588 | 1.00 | 1.37600 | 0.00000 | 0.00000 | -101.74 | 2957.78 |
| 1177 | 2025.08.04 16:30 | sell | 589 | 1.00 | 1.37600 | 0.00000 | 0.00000 | ||
| 1178 | 2025.08.04 17:00 | close | 589 | 1.00 | 1.37626 | 0.00000 | 0.00000 | -18.89 | 2938.89 |
| 1179 | 2025.08.04 17:00 | buy | 590 | 1.00 | 1.37626 | 0.00000 | 0.00000 | ||
| 1180 | 2025.08.04 19:00 | close | 590 | 1.00 | 1.37753 | 0.00000 | 0.00000 | 92.19 | 3031.08 |
| 1181 | 2025.08.04 19:00 | sell | 591 | 1.00 | 1.37753 | 0.00000 | 0.00000 | ||
| 1182 | 2025.08.04 20:30 | close | 591 | 1.00 | 1.37800 | 0.00000 | 0.00000 | -34.11 | 2996.97 |
| 1183 | 2025.08.04 20:30 | buy | 592 | 1.00 | 1.37800 | 0.00000 | 0.00000 | ||
| 1184 | 2025.08.04 21:00 | close | 592 | 1.00 | 1.37740 | 0.00000 | 0.00000 | -43.56 | 2953.41 |
| 1185 | 2025.08.04 21:00 | sell | 593 | 1.00 | 1.37740 | 0.00000 | 0.00000 | ||
| 1186 | 2025.08.04 21:30 | close | 593 | 1.00 | 1.37786 | 0.00000 | 0.00000 | -33.39 | 2920.02 |
| 1187 | 2025.08.04 21:30 | buy | 594 | 1.00 | 1.37786 | 0.00000 | 0.00000 | ||
| 1188 | 2025.08.04 22:30 | close | 594 | 1.00 | 1.37773 | 0.00000 | 0.00000 | -9.44 | 2910.58 |
| 1189 | 2025.08.04 22:30 | sell | 595 | 1.00 | 1.37773 | 0.00000 | 0.00000 | ||
| 1190 | 2025.08.04 23:00 | close | 595 | 1.00 | 1.37798 | 0.00000 | 0.00000 | -18.14 | 2892.44 |
| 1191 | 2025.08.04 23:00 | buy | 596 | 1.00 | 1.37798 | 0.00000 | 0.00000 | ||
| 1192 | 2025.08.04 23:30 | close | 596 | 1.00 | 1.37732 | 0.00000 | 0.00000 | -47.92 | 2844.52 |
| 1193 | 2025.08.04 23:30 | sell | 597 | 1.00 | 1.37732 | 0.00000 | 0.00000 | ||
| 1194 | 2025.08.05 00:00 | close | 597 | 1.00 | 1.37783 | 0.00000 | 0.00000 | -37.01 | 2807.51 |
| 1195 | 2025.08.05 00:00 | buy | 598 | 1.00 | 1.37783 | 0.00000 | 0.00000 | ||
| 1196 | 2025.08.05 00:30 | close | 598 | 1.00 | 1.37740 | 0.00000 | 0.00000 | -31.22 | 2776.29 |
| 1197 | 2025.08.05 00:30 | sell | 599 | 1.00 | 1.37740 | 0.00000 | 0.00000 | ||
| 1198 | 2025.08.05 01:00 | close | 599 | 1.00 | 1.37798 | 0.00000 | 0.00000 | -42.09 | 2734.20 |
| 1199 | 2025.08.05 01:00 | buy | 600 | 1.00 | 1.37798 | 0.00000 | 0.00000 | ||
| 1200 | 2025.08.05 01:30 | close | 600 | 1.00 | 1.37733 | 0.00000 | 0.00000 | -47.19 | 2687.01 |
| 1201 | 2025.08.05 01:30 | sell | 601 | 1.00 | 1.37733 | 0.00000 | 0.00000 | ||
| 1202 | 2025.08.05 04:30 | close | 601 | 1.00 | 1.37737 | 0.00000 | 0.00000 | -2.90 | 2684.11 |
| 1203 | 2025.08.05 04:30 | buy | 602 | 1.00 | 1.37737 | 0.00000 | 0.00000 | ||
| 1204 | 2025.08.05 07:30 | close | 602 | 1.00 | 1.37885 | 0.00000 | 0.00000 | 107.34 | 2791.45 |
| 1205 | 2025.08.05 07:30 | sell | 603 | 1.00 | 1.37885 | 0.00000 | 0.00000 | ||
| 1206 | 2025.08.05 08:30 | close | 603 | 1.00 | 1.37903 | 0.00000 | 0.00000 | -13.05 | 2778.40 |
| 1207 | 2025.08.05 08:30 | buy | 604 | 1.00 | 1.37903 | 0.00000 | 0.00000 | ||
| 1208 | 2025.08.05 09:30 | close | 604 | 1.00 | 1.37794 | 0.00000 | 0.00000 | -79.10 | 2699.30 |
| 1209 | 2025.08.05 09:30 | sell | 605 | 1.00 | 1.37794 | 0.00000 | 0.00000 | ||
| 1210 | 2025.08.05 10:00 | close | 605 | 1.00 | 1.37845 | 0.00000 | 0.00000 | -37.00 | 2662.30 |
| 1211 | 2025.08.05 10:00 | buy | 606 | 1.00 | 1.37845 | 0.00000 | 0.00000 | ||
| 1212 | 2025.08.05 10:30 | close | 606 | 1.00 | 1.37771 | 0.00000 | 0.00000 | -53.71 | 2608.59 |
| 1213 | 2025.08.05 10:30 | sell | 607 | 1.00 | 1.37771 | 0.00000 | 0.00000 | ||
| 1214 | 2025.08.05 11:00 | close | 607 | 1.00 | 1.37824 | 0.00000 | 0.00000 | -38.45 | 2570.14 |
| 1215 | 2025.08.05 11:00 | buy | 608 | 1.00 | 1.37824 | 0.00000 | 0.00000 | ||
| 1216 | 2025.08.05 12:30 | close | 608 | 1.00 | 1.38003 | 0.00000 | 0.00000 | 129.71 | 2699.85 |
| 1217 | 2025.08.05 12:30 | sell | 609 | 1.00 | 1.38003 | 0.00000 | 0.00000 | ||
| 1218 | 2025.08.05 13:00 | close | 609 | 1.00 | 1.38057 | 0.00000 | 0.00000 | -39.11 | 2660.74 |
| 1219 | 2025.08.05 13:00 | buy | 610 | 1.00 | 1.38057 | 0.00000 | 0.00000 | ||
| 1220 | 2025.08.05 14:00 | close | 610 | 1.00 | 1.38038 | 0.00000 | 0.00000 | -13.76 | 2646.98 |
| 1221 | 2025.08.05 14:00 | sell | 611 | 1.00 | 1.38038 | 0.00000 | 0.00000 | ||
| 1222 | 2025.08.05 15:30 | close | 611 | 1.00 | 1.38039 | 0.00000 | 0.00000 | -0.72 | 2646.26 |
| 1223 | 2025.08.05 15:30 | buy | 612 | 1.00 | 1.38039 | 0.00000 | 0.00000 | ||
| 1224 | 2025.08.05 16:00 | close | 612 | 1.00 | 1.37970 | 0.00000 | 0.00000 | -50.01 | 2596.25 |
| 1225 | 2025.08.05 16:00 | sell | 613 | 1.00 | 1.37970 | 0.00000 | 0.00000 | ||
| 1226 | 2025.08.05 17:30 | close | 613 | 1.00 | 1.37903 | 0.00000 | 0.00000 | 48.58 | 2644.83 |
| 1227 | 2025.08.05 17:30 | buy | 614 | 1.00 | 1.37903 | 0.00000 | 0.00000 | ||
| 1228 | 2025.08.05 18:00 | close | 614 | 1.00 | 1.37857 | 0.00000 | 0.00000 | -33.37 | 2611.46 |
| 1229 | 2025.08.05 18:00 | sell | 615 | 1.00 | 1.37857 | 0.00000 | 0.00000 | ||
| 1230 | 2025.08.05 20:00 | close | 615 | 1.00 | 1.37790 | 0.00000 | 0.00000 | 48.62 | 2660.08 |
| 1231 | 2025.08.05 20:00 | buy | 616 | 1.00 | 1.37790 | 0.00000 | 0.00000 | ||
| 1232 | 2025.08.05 20:30 | close | 616 | 1.00 | 1.37724 | 0.00000 | 0.00000 | -47.92 | 2612.16 |
| 1233 | 2025.08.05 20:30 | sell | 617 | 1.00 | 1.37724 | 0.00000 | 0.00000 | ||
| 1234 | 2025.08.05 21:00 | close | 617 | 1.00 | 1.37795 | 0.00000 | 0.00000 | -51.53 | 2560.63 |
| 1235 | 2025.08.05 21:00 | buy | 618 | 1.00 | 1.37795 | 0.00000 | 0.00000 | ||
| 1236 | 2025.08.05 22:30 | close | 618 | 1.00 | 1.37826 | 0.00000 | 0.00000 | 22.49 | 2583.12 |
| 1237 | 2025.08.05 22:30 | sell | 619 | 1.00 | 1.37826 | 0.00000 | 0.00000 | ||
| 1238 | 2025.08.05 23:30 | close | 619 | 1.00 | 1.37834 | 0.00000 | 0.00000 | -5.80 | 2577.32 |
| 1239 | 2025.08.05 23:30 | buy | 620 | 1.00 | 1.37834 | 0.00000 | 0.00000 | ||
| 1240 | 2025.08.06 00:00 | close | 620 | 1.00 | 1.37708 | 0.00000 | 0.00000 | -91.50 | 2485.82 |
| 1241 | 2025.08.06 00:00 | sell | 621 | 1.00 | 1.37708 | 0.00000 | 0.00000 | ||
| 1242 | 2025.08.06 00:30 | close | 621 | 1.00 | 1.37759 | 0.00000 | 0.00000 | -37.02 | 2448.80 |
| 1243 | 2025.08.06 00:30 | buy | 622 | 1.00 | 1.37759 | 0.00000 | 0.00000 | ||
| 1244 | 2025.08.06 01:00 | close | 622 | 1.00 | 1.37722 | 0.00000 | 0.00000 | -26.87 | 2421.93 |
| 1245 | 2025.08.06 01:00 | sell | 623 | 1.00 | 1.37722 | 0.00000 | 0.00000 | ||
| 1246 | 2025.08.06 01:30 | close | 623 | 1.00 | 1.37778 | 0.00000 | 0.00000 | -40.65 | 2381.28 |
| 1247 | 2025.08.06 01:30 | buy | 624 | 1.00 | 1.37778 | 0.00000 | 0.00000 | ||
| 1248 | 2025.08.06 02:00 | close | 624 | 1.00 | 1.37726 | 0.00000 | 0.00000 | -37.76 | 2343.52 |
| 1249 | 2025.08.06 02:00 | sell | 625 | 1.00 | 1.37726 | 0.00000 | 0.00000 | ||
| 1250 | 2025.08.06 03:00 | close | 625 | 1.00 | 1.37729 | 0.00000 | 0.00000 | -2.18 | 2341.34 |
| 1251 | 2025.08.06 03:00 | buy | 626 | 1.00 | 1.37729 | 0.00000 | 0.00000 | ||
| 1252 | 2025.08.06 05:00 | close | 626 | 1.00 | 1.37741 | 0.00000 | 0.00000 | 8.71 | 2350.05 |
| 1253 | 2025.08.06 05:00 | sell | 627 | 1.00 | 1.37741 | 0.00000 | 0.00000 | ||
| 1254 | 2025.08.06 07:00 | close | 627 | 1.00 | 1.37710 | 0.00000 | 0.00000 | 22.51 | 2372.56 |
| 1255 | 2025.08.06 07:00 | buy | 628 | 1.00 | 1.37710 | 0.00000 | 0.00000 | ||
| 1256 | 2025.08.06 07:30 | close | 628 | 1.00 | 1.37663 | 0.00000 | 0.00000 | -34.14 | 2338.42 |
| 1257 | 2025.08.06 07:30 | sell | 629 | 1.00 | 1.37663 | 0.00000 | 0.00000 | ||
| 1258 | 2025.08.06 08:00 | close | 629 | 1.00 | 1.37716 | 0.00000 | 0.00000 | -38.48 | 2299.94 |
| 1259 | 2025.08.06 08:00 | buy | 630 | 1.00 | 1.37716 | 0.00000 | 0.00000 | ||
| 1260 | 2025.08.06 09:30 | close | 630 | 1.00 | 1.37661 | 0.00000 | 0.00000 | -39.95 | 2259.99 |
| 1261 | 2025.08.06 09:30 | sell | 631 | 1.00 | 1.37661 | 0.00000 | 0.00000 | ||
| 1262 | 2025.08.06 10:30 | close | 631 | 1.00 | 1.37694 | 0.00000 | 0.00000 | -23.97 | 2236.02 |
| 1263 | 2025.08.06 10:30 | buy | 632 | 1.00 | 1.37694 | 0.00000 | 0.00000 | ||
| 1264 | 2025.08.06 11:00 | close | 632 | 1.00 | 1.37636 | 0.00000 | 0.00000 | -42.14 | 2193.88 |
| 1265 | 2025.08.06 11:00 | sell | 633 | 1.00 | 1.37636 | 0.00000 | 0.00000 | ||
| 1266 | 2025.08.06 11:30 | close | 633 | 1.00 | 1.37756 | 0.00000 | 0.00000 | -87.11 | 2106.77 |
| 1267 | 2025.08.06 11:30 | buy | 634 | 1.00 | 1.37756 | 0.00000 | 0.00000 | ||
| 1268 | 2025.08.06 12:00 | close | 634 | 1.00 | 1.37679 | 0.00000 | 0.00000 | -55.93 | 2050.84 |
| 1269 | 2025.08.06 12:00 | sell | 635 | 1.00 | 1.37679 | 0.00000 | 0.00000 | ||
| 1270 | 2025.08.06 15:00 | close | 635 | 1.00 | 1.37585 | 0.00000 | 0.00000 | 68.32 | 2119.16 |
| 1271 | 2025.08.06 15:00 | buy | 636 | 1.00 | 1.37585 | 0.00000 | 0.00000 | ||
| 1272 | 2025.08.06 15:30 | close | 636 | 1.00 | 1.37551 | 0.00000 | 0.00000 | -24.72 | 2094.44 |
| 1273 | 2025.08.06 15:30 | sell | 637 | 1.00 | 1.37551 | 0.00000 | 0.00000 | ||
| 1274 | 2025.08.06 17:00 | close | 637 | 1.00 | 1.37499 | 0.00000 | 0.00000 | 37.82 | 2132.26 |
| 1275 | 2025.08.06 17:00 | buy | 638 | 1.00 | 1.37499 | 0.00000 | 0.00000 | ||
| 1276 | 2025.08.06 18:30 | close | 638 | 1.00 | 1.37407 | 0.00000 | 0.00000 | -66.95 | 2065.31 |
| 1277 | 2025.08.06 18:30 | sell | 639 | 1.00 | 1.37407 | 0.00000 | 0.00000 | ||
| 1278 | 2025.08.06 19:30 | close | 639 | 1.00 | 1.37458 | 0.00000 | 0.00000 | -37.10 | 2028.21 |
| 1279 | 2025.08.06 19:30 | buy | 640 | 1.00 | 1.37458 | 0.00000 | 0.00000 | ||
| 1280 | 2025.08.06 20:00 | close | 640 | 1.00 | 1.37433 | 0.00000 | 0.00000 | -18.19 | 2010.02 |
| 1281 | 2025.08.06 20:00 | sell | 641 | 1.00 | 1.37433 | 0.00000 | 0.00000 | ||
| 1282 | 2025.08.06 22:00 | close | 641 | 1.00 | 1.37425 | 0.00000 | 0.00000 | 5.82 | 2015.84 |
| 1283 | 2025.08.06 22:00 | buy | 642 | 1.00 | 1.37425 | 0.00000 | 0.00000 | ||
| 1284 | 2025.08.06 23:00 | close | 642 | 1.00 | 1.37414 | 0.00000 | 0.00000 | -8.01 | 2007.83 |
| 1285 | 2025.08.06 23:00 | sell | 643 | 1.00 | 1.37414 | 0.00000 | 0.00000 | ||
| 1286 | 2025.08.07 01:30 | close | 643 | 1.00 | 1.37434 | 0.00000 | 0.00000 | -14.55 | 1993.28 |
| 1287 | 2025.08.07 01:30 | buy | 644 | 1.00 | 1.37434 | 0.00000 | 0.00000 | ||
| 1288 | 2025.08.07 02:00 | close | 644 | 1.00 | 1.37407 | 0.00000 | 0.00000 | -19.65 | 1973.63 |
| 1289 | 2025.08.07 02:00 | sell | 645 | 1.00 | 1.37407 | 0.00000 | 0.00000 | ||
| 1290 | 2025.08.07 03:30 | close | 645 | 1.00 | 1.37435 | 0.00000 | 0.00000 | -20.37 | 1953.26 |
| 1291 | 2025.08.07 03:30 | buy | 646 | 1.00 | 1.37435 | 0.00000 | 0.00000 | ||
| 1292 | 2025.08.07 05:00 | close | 646 | 1.00 | 1.37389 | 0.00000 | 0.00000 | -33.48 | 1919.78 |
| 1293 | 2025.08.07 05:00 | sell | 647 | 1.00 | 1.37389 | 0.00000 | 0.00000 | ||
| 1294 | 2025.08.07 06:30 | close | 647 | 1.00 | 1.37399 | 0.00000 | 0.00000 | -7.28 | 1912.50 |
| 1295 | 2025.08.07 06:30 | buy | 648 | 1.00 | 1.37399 | 0.00000 | 0.00000 | ||
| 1296 | 2025.08.07 07:00 | close | 648 | 1.00 | 1.37342 | 0.00000 | 0.00000 | -41.50 | 1871.00 |
| 1297 | 2025.08.07 07:00 | sell | 649 | 1.00 | 1.37342 | 0.00000 | 0.00000 | ||
| 1298 | 2025.08.07 08:30 | close | 649 | 1.00 | 1.37354 | 0.00000 | 0.00000 | -8.74 | 1862.26 |
| 1299 | 2025.08.07 08:30 | buy | 650 | 1.00 | 1.37354 | 0.00000 | 0.00000 | ||
| 1300 | 2025.08.07 09:00 | close | 650 | 1.00 | 1.37332 | 0.00000 | 0.00000 | -16.02 | 1846.24 |
| 1301 | 2025.08.07 09:00 | sell | 651 | 1.00 | 1.37332 | 0.00000 | 0.00000 | ||
| 1302 | 2025.08.07 10:00 | close | 651 | 1.00 | 1.37293 | 0.00000 | 0.00000 | 28.41 | 1874.65 |
| 1303 | 2025.08.07 10:00 | buy | 652 | 1.00 | 1.37293 | 0.00000 | 0.00000 | ||
| 1304 | 2025.08.07 10:30 | close | 652 | 1.00 | 1.37265 | 0.00000 | 0.00000 | -20.40 | 1854.25 |
| 1305 | 2025.08.07 10:30 | sell | 653 | 1.00 | 1.37265 | 0.00000 | 0.00000 | ||
| 1306 | 2025.08.07 11:30 | close | 653 | 1.00 | 1.37346 | 0.00000 | 0.00000 | -58.98 | 1795.27 |
| 1307 | 2025.08.07 11:30 | buy | 654 | 1.00 | 1.37346 | 0.00000 | 0.00000 | ||
| 1308 | 2025.08.07 12:00 | close | 654 | 1.00 | 1.37316 | 0.00000 | 0.00000 | -21.85 | 1773.42 |
| 1309 | 2025.08.07 12:00 | sell | 655 | 1.00 | 1.37316 | 0.00000 | 0.00000 | ||
| 1310 | 2025.08.07 13:00 | close | 655 | 1.00 | 1.37340 | 0.00000 | 0.00000 | -17.47 | 1755.95 |
| 1311 | 2025.08.07 13:00 | buy | 656 | 1.00 | 1.37340 | 0.00000 | 0.00000 | ||
| 1312 | 2025.08.07 14:00 | close | 656 | 1.00 | 1.37266 | 0.00000 | 0.00000 | -53.91 | 1702.04 |
| 1313 | 2025.08.07 14:00 | sell | 657 | 1.00 | 1.37266 | 0.00000 | 0.00000 | ||
| 1314 | 2025.08.07 14:30 | close | 657 | 1.00 | 1.37385 | 0.00000 | 0.00000 | -86.62 | 1615.42 |
| 1315 | 2025.08.07 14:30 | buy | 658 | 1.00 | 1.37385 | 0.00000 | 0.00000 | ||
| 1316 | 2025.08.07 15:30 | close | 658 | 1.00 | 1.37385 | 0.00000 | 0.00000 | 0.00 | 1615.42 |
| 1317 | 2025.08.07 15:30 | sell | 659 | 1.00 | 1.37385 | 0.00000 | 0.00000 | ||
| 1318 | 2025.08.07 17:00 | close | 659 | 1.00 | 1.37503 | 0.00000 | 0.00000 | -85.82 | 1529.60 |
| 1319 | 2025.08.07 17:00 | buy | 660 | 1.00 | 1.37503 | 0.00000 | 0.00000 | ||
| 1320 | 2025.08.07 18:00 | close | 660 | 1.00 | 1.37617 | 0.00000 | 0.00000 | 82.84 | 1612.44 |
| 1321 | 2025.08.07 18:00 | sell | 661 | 1.00 | 1.37617 | 0.00000 | 0.00000 | ||
| 1322 | 2025.08.07 20:00 | close | 661 | 1.00 | 1.37535 | 0.00000 | 0.00000 | 59.62 | 1672.06 |
| 1323 | 2025.08.07 20:00 | buy | 662 | 1.00 | 1.37535 | 0.00000 | 0.00000 | ||
| 1324 | 2025.08.07 22:30 | close | 662 | 1.00 | 1.37625 | 0.00000 | 0.00000 | 65.40 | 1737.46 |
| 1325 | 2025.08.07 22:30 | sell | 663 | 1.00 | 1.37625 | 0.00000 | 0.00000 | ||
| 1326 | 2025.08.08 00:00 | close | 663 | 1.00 | 1.37441 | 0.00000 | 0.00000 | 133.88 | 1871.34 |
| 1327 | 2025.08.08 00:00 | buy | 664 | 1.00 | 1.37441 | 0.00000 | 0.00000 | ||
| 1328 | 2025.08.08 00:30 | close | 664 | 1.00 | 1.37440 | 0.00000 | 0.00000 | -0.73 | 1870.61 |
| 1329 | 2025.08.08 00:30 | sell | 665 | 1.00 | 1.37440 | 0.00000 | 0.00000 | ||
| 1330 | 2025.08.08 01:30 | close | 665 | 1.00 | 1.37442 | 0.00000 | 0.00000 | -1.46 | 1869.15 |
| 1331 | 2025.08.08 01:30 | buy | 666 | 1.00 | 1.37442 | 0.00000 | 0.00000 | ||
| 1332 | 2025.08.08 02:00 | close | 666 | 1.00 | 1.37345 | 0.00000 | 0.00000 | -70.63 | 1798.52 |
| 1333 | 2025.08.08 02:00 | sell | 667 | 1.00 | 1.37345 | 0.00000 | 0.00000 | ||
| 1334 | 2025.08.08 03:30 | close | 667 | 1.00 | 1.37440 | 0.00000 | 0.00000 | -69.12 | 1729.40 |
| 1335 | 2025.08.08 03:30 | buy | 668 | 1.00 | 1.37440 | 0.00000 | 0.00000 | ||
| 1336 | 2025.08.08 04:00 | close | 668 | 1.00 | 1.37374 | 0.00000 | 0.00000 | -48.04 | 1681.36 |
| 1337 | 2025.08.08 04:00 | sell | 669 | 1.00 | 1.37374 | 0.00000 | 0.00000 | ||
| 1338 | 2025.08.08 04:30 | close | 669 | 1.00 | 1.37465 | 0.00000 | 0.00000 | -66.20 | 1615.16 |
| 1339 | 2025.08.08 04:30 | buy | 670 | 1.00 | 1.37465 | 0.00000 | 0.00000 | ||
| 1340 | 2025.08.08 05:30 | close | 670 | 1.00 | 1.37397 | 0.00000 | 0.00000 | -49.49 | 1565.67 |
| 1341 | 2025.08.08 05:30 | sell | 671 | 1.00 | 1.37397 | 0.00000 | 0.00000 | ||
| 1342 | 2025.08.08 06:00 | close | 671 | 1.00 | 1.37413 | 0.00000 | 0.00000 | -11.64 | 1554.03 |
| 1343 | 2025.08.08 06:00 | buy | 672 | 1.00 | 1.37413 | 0.00000 | 0.00000 | ||
| 1344 | 2025.08.08 07:00 | close | 672 | 1.00 | 1.37387 | 0.00000 | 0.00000 | -18.92 | 1535.11 |
| 1345 | 2025.08.08 07:00 | sell | 673 | 1.00 | 1.37387 | 0.00000 | 0.00000 | ||
| 1346 | 2025.08.08 08:00 | close | 673 | 1.00 | 1.37421 | 0.00000 | 0.00000 | -24.74 | 1510.37 |
| 1347 | 2025.08.08 08:00 | buy | 674 | 1.00 | 1.37421 | 0.00000 | 0.00000 | ||
| 1348 | 2025.08.08 09:30 | close | 674 | 1.00 | 1.37424 | 0.00000 | 0.00000 | 2.18 | 1512.55 |
| 1349 | 2025.08.08 09:30 | sell | 675 | 1.00 | 1.37424 | 0.00000 | 0.00000 | ||
| 1350 | 2025.08.08 12:00 | close | 675 | 1.00 | 1.37374 | 0.00000 | 0.00000 | 36.40 | 1548.95 |
| 1351 | 2025.08.08 12:00 | buy | 676 | 1.00 | 1.37374 | 0.00000 | 0.00000 | ||
| 1352 | 2025.08.08 12:30 | close | 676 | 1.00 | 1.37352 | 0.00000 | 0.00000 | -16.02 | 1532.93 |
| 1353 | 2025.08.08 12:30 | sell | 677 | 1.00 | 1.37352 | 0.00000 | 0.00000 | ||
| 1354 | 2025.08.08 13:30 | close | 677 | 1.00 | 1.37319 | 0.00000 | 0.00000 | 24.03 | 1556.96 |
| 1355 | 2025.08.08 13:30 | buy | 678 | 1.00 | 1.37319 | 0.00000 | 0.00000 | ||
| 1356 | 2025.08.08 14:00 | close | 678 | 1.00 | 1.37280 | 0.00000 | 0.00000 | -28.41 | 1528.55 |
| 1357 | 2025.08.08 14:00 | sell | 679 | 1.00 | 1.37280 | 0.00000 | 0.00000 | ||
| 1358 | 2025.08.08 14:30 | close | 679 | 1.00 | 1.37326 | 0.00000 | 0.00000 | -33.50 | 1495.05 |
| 1359 | 2025.08.08 14:30 | buy | 680 | 1.00 | 1.37326 | 0.00000 | 0.00000 | ||
| 1360 | 2025.08.08 16:30 | close | 680 | 1.00 | 1.37467 | 0.00000 | 0.00000 | 102.57 | 1597.62 |
| 1361 | 2025.08.08 16:30 | sell | 681 | 1.00 | 1.37467 | 0.00000 | 0.00000 | ||
| 1362 | 2025.08.08 17:00 | close | 681 | 1.00 | 1.37525 | 0.00000 | 0.00000 | -42.17 | 1555.45 |
| 1363 | 2025.08.08 17:00 | buy | 682 | 1.00 | 1.37525 | 0.00000 | 0.00000 | ||
| 1364 | 2025.08.08 18:30 | close | 682 | 1.00 | 1.37479 | 0.00000 | 0.00000 | -33.46 | 1521.99 |
| 1365 | 2025.08.08 18:30 | sell | 683 | 1.00 | 1.37479 | 0.00000 | 0.00000 | ||
| 1366 | 2025.08.08 19:00 | close | 683 | 1.00 | 1.37540 | 0.00000 | 0.00000 | -44.35 | 1477.64 |
| 1367 | 2025.08.08 19:00 | buy | 684 | 1.00 | 1.37540 | 0.00000 | 0.00000 | ||
| 1368 | 2025.08.08 20:00 | close | 684 | 1.00 | 1.37515 | 0.00000 | 0.00000 | -18.18 | 1459.46 |
| 1369 | 2025.08.08 20:00 | sell | 685 | 1.00 | 1.37515 | 0.00000 | 0.00000 | ||
| 1370 | 2025.08.08 21:00 | close | 685 | 1.00 | 1.37511 | 0.00000 | 0.00000 | 2.91 | 1462.37 |
| 1371 | 2025.08.08 21:00 | buy | 686 | 1.00 | 1.37511 | 0.00000 | 0.00000 | ||
| 1372 | 2025.08.08 21:30 | close | 686 | 1.00 | 1.37465 | 0.00000 | 0.00000 | -33.46 | 1428.91 |
| 1373 | 2025.08.08 21:30 | sell | 687 | 1.00 | 1.37465 | 0.00000 | 0.00000 | ||
| 1374 | 2025.08.08 22:00 | close | 687 | 1.00 | 1.37520 | 0.00000 | 0.00000 | -39.99 | 1388.92 |
| 1375 | 2025.08.08 22:00 | buy | 688 | 1.00 | 1.37520 | 0.00000 | 0.00000 | ||
| 1376 | 2025.08.08 23:30 | close | 688 | 1.00 | 1.37554 | 0.00000 | 0.00000 | 24.72 | 1413.64 |
| 1377 | 2025.08.08 23:30 | sell | 689 | 1.00 | 1.37554 | 0.00000 | 0.00000 | ||
| 1378 | 2025.08.11 01:00 | close | 689 | 1.00 | 1.37514 | 0.00000 | 0.00000 | 29.09 | 1442.73 |
| 1379 | 2025.08.11 01:00 | buy | 690 | 1.00 | 1.37514 | 0.00000 | 0.00000 | ||
| 1380 | 2025.08.11 02:00 | close | 690 | 1.00 | 1.37522 | 0.00000 | 0.00000 | 5.82 | 1448.55 |
| 1381 | 2025.08.11 02:00 | sell | 691 | 1.00 | 1.37522 | 0.00000 | 0.00000 | ||
| 1382 | 2025.08.11 03:00 | close | 691 | 1.00 | 1.37545 | 0.00000 | 0.00000 | -16.72 | 1431.83 |
| 1383 | 2025.08.11 03:00 | buy | 692 | 1.00 | 1.37545 | 0.00000 | 0.00000 | ||
| 1384 | 2025.08.11 04:30 | close | 692 | 1.00 | 1.37572 | 0.00000 | 0.00000 | 19.63 | 1451.46 |
| 1385 | 2025.08.11 04:30 | sell | 693 | 1.00 | 1.37572 | 0.00000 | 0.00000 | ||
| 1386 | 2025.08.11 07:30 | close | 693 | 1.00 | 1.37501 | 0.00000 | 0.00000 | 51.64 | 1503.10 |
| 1387 | 2025.08.11 07:30 | buy | 694 | 1.00 | 1.37501 | 0.00000 | 0.00000 | ||
| 1388 | 2025.08.11 09:00 | close | 694 | 1.00 | 1.37508 | 0.00000 | 0.00000 | 5.09 | 1508.19 |
| 1389 | 2025.08.11 09:00 | sell | 695 | 1.00 | 1.37508 | 0.00000 | 0.00000 | ||
| 1390 | 2025.08.11 09:30 | close | 695 | 1.00 | 1.37570 | 0.00000 | 0.00000 | -45.07 | 1463.12 |
| 1391 | 2025.08.11 09:30 | buy | 696 | 1.00 | 1.37570 | 0.00000 | 0.00000 | ||
| 1392 | 2025.08.11 11:30 | close | 696 | 1.00 | 1.37661 | 0.00000 | 0.00000 | 66.10 | 1529.22 |
| 1393 | 2025.08.11 11:30 | sell | 697 | 1.00 | 1.37661 | 0.00000 | 0.00000 | ||
| 1394 | 2025.08.11 12:30 | close | 697 | 1.00 | 1.37710 | 0.00000 | 0.00000 | -35.58 | 1493.64 |
| 1395 | 2025.08.11 12:30 | buy | 698 | 1.00 | 1.37710 | 0.00000 | 0.00000 | ||
| 1396 | 2025.08.11 13:30 | close | 698 | 1.00 | 1.37659 | 0.00000 | 0.00000 | -37.05 | 1456.59 |
| 1397 | 2025.08.11 13:30 | sell | 699 | 1.00 | 1.37659 | 0.00000 | 0.00000 | ||
| 1398 | 2025.08.11 14:00 | close | 699 | 1.00 | 1.37696 | 0.00000 | 0.00000 | -26.87 | 1429.72 |
| 1399 | 2025.08.11 14:00 | buy | 700 | 1.00 | 1.37696 | 0.00000 | 0.00000 | ||
| 1400 | 2025.08.11 16:30 | close | 700 | 1.00 | 1.37784 | 0.00000 | 0.00000 | 63.87 | 1493.59 |
| 1401 | 2025.08.11 16:30 | sell | 701 | 1.00 | 1.37784 | 0.00000 | 0.00000 | ||
| 1402 | 2025.08.11 17:00 | close | 701 | 1.00 | 1.37808 | 0.00000 | 0.00000 | -17.42 | 1476.17 |
| 1403 | 2025.08.11 17:00 | buy | 702 | 1.00 | 1.37808 | 0.00000 | 0.00000 | ||
| 1404 | 2025.08.11 18:30 | close | 702 | 1.00 | 1.37866 | 0.00000 | 0.00000 | 42.07 | 1518.24 |
| 1405 | 2025.08.11 18:30 | sell | 703 | 1.00 | 1.37866 | 0.00000 | 0.00000 | ||
| 1406 | 2025.08.11 20:00 | close | 703 | 1.00 | 1.37849 | 0.00000 | 0.00000 | 12.33 | 1530.57 |
| 1407 | 2025.08.11 20:00 | buy | 704 | 1.00 | 1.37849 | 0.00000 | 0.00000 | ||
| 1408 | 2025.08.11 20:30 | close | 704 | 1.00 | 1.37813 | 0.00000 | 0.00000 | -26.12 | 1504.45 |
| 1409 | 2025.08.11 20:30 | sell | 705 | 1.00 | 1.37813 | 0.00000 | 0.00000 | ||
| 1410 | 2025.08.11 22:00 | close | 705 | 1.00 | 1.37789 | 0.00000 | 0.00000 | 17.42 | 1521.87 |
| 1411 | 2025.08.11 22:00 | buy | 706 | 1.00 | 1.37789 | 0.00000 | 0.00000 | ||
| 1412 | 2025.08.11 23:30 | close | 706 | 1.00 | 1.37782 | 0.00000 | 0.00000 | -5.08 | 1516.79 |
| 1413 | 2025.08.11 23:30 | sell | 707 | 1.00 | 1.37782 | 0.00000 | 0.00000 | ||
| 1414 | 2025.08.12 00:30 | close | 707 | 1.00 | 1.37799 | 0.00000 | 0.00000 | -12.34 | 1504.45 |
| 1415 | 2025.08.12 00:30 | buy | 708 | 1.00 | 1.37799 | 0.00000 | 0.00000 | ||
| 1416 | 2025.08.12 01:00 | close | 708 | 1.00 | 1.37790 | 0.00000 | 0.00000 | -6.53 | 1497.92 |
| 1417 | 2025.08.12 01:00 | sell | 709 | 1.00 | 1.37790 | 0.00000 | 0.00000 | ||
| 1418 | 2025.08.12 01:30 | close | 709 | 1.00 | 1.37802 | 0.00000 | 0.00000 | -8.71 | 1489.21 |
| 1419 | 2025.08.12 01:30 | buy | 710 | 1.00 | 1.37802 | 0.00000 | 0.00000 | ||
| 1420 | 2025.08.12 02:00 | close | 710 | 1.00 | 1.37766 | 0.00000 | 0.00000 | -26.13 | 1463.08 |
| 1421 | 2025.08.12 02:00 | sell | 711 | 1.00 | 1.37766 | 0.00000 | 0.00000 | ||
| 1422 | 2025.08.12 03:00 | close | 711 | 1.00 | 1.37755 | 0.00000 | 0.00000 | 7.99 | 1471.07 |
| 1423 | 2025.08.12 03:00 | buy | 712 | 1.00 | 1.37755 | 0.00000 | 0.00000 | ||
| 1424 | 2025.08.12 04:30 | close | 712 | 1.00 | 1.37786 | 0.00000 | 0.00000 | 22.50 | 1493.57 |
| 1425 | 2025.08.12 04:30 | sell | 713 | 1.00 | 1.37786 | 0.00000 | 0.00000 | ||
| 1426 | 2025.08.12 06:30 | close | 713 | 1.00 | 1.37748 | 0.00000 | 0.00000 | 27.59 | 1521.16 |
| 1427 | 2025.08.12 06:30 | buy | 714 | 1.00 | 1.37748 | 0.00000 | 0.00000 | ||
| 1428 | 2025.08.12 08:00 | close | 714 | 1.00 | 1.37737 | 0.00000 | 0.00000 | -7.99 | 1513.17 |
| 1429 | 2025.08.12 08:00 | sell | 715 | 1.00 | 1.37737 | 0.00000 | 0.00000 | ||
| 1430 | 2025.08.12 08:30 | close | 715 | 1.00 | 1.37785 | 0.00000 | 0.00000 | -34.84 | 1478.33 |
| 1431 | 2025.08.12 08:30 | buy | 716 | 1.00 | 1.37785 | 0.00000 | 0.00000 | ||
| 1432 | 2025.08.12 10:30 | close | 716 | 1.00 | 1.37755 | 0.00000 | 0.00000 | -21.78 | 1456.55 |
| 1433 | 2025.08.12 10:30 | sell | 717 | 1.00 | 1.37755 | 0.00000 | 0.00000 | ||
| 1434 | 2025.08.12 11:00 | close | 717 | 1.00 | 1.37804 | 0.00000 | 0.00000 | -35.56 | 1420.99 |
| 1435 | 2025.08.12 11:00 | buy | 718 | 1.00 | 1.37804 | 0.00000 | 0.00000 | ||
| 1436 | 2025.08.12 12:00 | close | 718 | 1.00 | 1.37885 | 0.00000 | 0.00000 | 58.74 | 1479.73 |
| 1437 | 2025.08.12 12:00 | sell | 719 | 1.00 | 1.37885 | 0.00000 | 0.00000 | ||
| 1438 | 2025.08.12 12:30 | close | 719 | 1.00 | 1.37901 | 0.00000 | 0.00000 | -11.60 | 1468.13 |
| 1439 | 2025.08.12 12:30 | buy | 720 | 1.00 | 1.37901 | 0.00000 | 0.00000 | ||
| 1440 | 2025.08.12 13:30 | close | 720 | 1.00 | 1.37871 | 0.00000 | 0.00000 | -21.76 | 1446.37 |
| 1441 | 2025.08.12 13:30 | sell | 721 | 1.00 | 1.37871 | 0.00000 | 0.00000 | ||
| 1442 | 2025.08.12 14:00 | close | 721 | 1.00 | 1.37935 | 0.00000 | 0.00000 | -46.40 | 1399.97 |
| 1443 | 2025.08.12 14:00 | buy | 722 | 1.00 | 1.37935 | 0.00000 | 0.00000 | ||
| 1444 | 2025.08.12 15:00 | close | 722 | 1.00 | 1.37976 | 0.00000 | 0.00000 | 29.72 | 1429.69 |
| 1445 | 2025.08.12 15:00 | sell | 723 | 1.00 | 1.37976 | 0.00000 | 0.00000 | ||
| 1446 | 2025.08.12 15:30 | close | 723 | 1.00 | 1.37999 | 0.00000 | 0.00000 | -16.67 | 1413.02 |
| 1447 | 2025.08.12 15:30 | buy | 724 | 1.00 | 1.37999 | 0.00000 | 0.00000 | ||
| 1448 | 2025.08.12 16:00 | close | 724 | 1.00 | 1.37791 | 0.00000 | 0.00000 | -150.95 | 1262.07 |
| 1449 | 2025.08.12 16:00 | sell | 725 | 1.00 | 1.37791 | 0.00000 | 0.00000 | ||
| 1450 | 2025.08.12 16:30 | close | 725 | 1.00 | 1.37879 | 0.00000 | 0.00000 | -63.82 | 1198.25 |
| 1451 | 2025.08.12 16:30 | buy | 726 | 1.00 | 1.37879 | 0.00000 | 0.00000 | ||
| 1452 | 2025.08.12 17:00 | close | 726 | 1.00 | 1.37842 | 0.00000 | 0.00000 | -26.84 | 1171.41 |
| 1453 | 2025.08.12 17:00 | sell | 727 | 1.00 | 1.37842 | 0.00000 | 0.00000 | ||
| 1454 | 2025.08.12 19:00 | close | 727 | 1.00 | 1.37646 | 0.00000 | 0.00000 | 142.39 | 1313.80 |
| 1455 | 2025.08.12 19:00 | buy | 728 | 1.00 | 1.37646 | 0.00000 | 0.00000 | ||
| 1456 | 2025.08.12 19:30 | close | 728 | 1.00 | 1.37594 | 0.00000 | 0.00000 | -37.79 | 1276.01 |
| 1457 | 2025.08.12 19:30 | sell | 729 | 1.00 | 1.37594 | 0.00000 | 0.00000 | ||
| 1458 | 2025.08.12 20:00 | close | 729 | 1.00 | 1.37631 | 0.00000 | 0.00000 | -26.88 | 1249.13 |
| 1459 | 2025.08.12 20:00 | buy | 730 | 1.00 | 1.37631 | 0.00000 | 0.00000 | ||
| 1460 | 2025.08.12 21:00 | close | 730 | 1.00 | 1.37677 | 0.00000 | 0.00000 | 33.41 | 1282.54 |
| 1461 | 2025.08.12 21:00 | sell | 731 | 1.00 | 1.37677 | 0.00000 | 0.00000 | ||
| 1462 | 2025.08.12 21:30 | close | 731 | 1.00 | 1.37764 | 0.00000 | 0.00000 | -63.15 | 1219.39 |
| 1463 | 2025.08.12 21:30 | buy | 732 | 1.00 | 1.37764 | 0.00000 | 0.00000 | ||
| 1464 | 2025.08.12 22:30 | close | 732 | 1.00 | 1.37761 | 0.00000 | 0.00000 | -2.18 | 1217.21 |
| 1465 | 2025.08.12 22:30 | sell | 733 | 1.00 | 1.37761 | 0.00000 | 0.00000 | ||
| 1466 | 2025.08.12 23:00 | close | 733 | 1.00 | 1.37782 | 0.00000 | 0.00000 | -15.24 | 1201.97 |
| 1467 | 2025.08.12 23:00 | buy | 734 | 1.00 | 1.37782 | 0.00000 | 0.00000 | ||
| 1468 | 2025.08.12 23:30 | close | 734 | 1.00 | 1.37766 | 0.00000 | 0.00000 | -11.61 | 1190.36 |
| 1469 | 2025.08.12 23:30 | sell | 735 | 1.00 | 1.37766 | 0.00000 | 0.00000 | ||
| 1470 | 2025.08.13 01:30 | close | 735 | 1.00 | 1.37720 | 0.00000 | 0.00000 | 33.40 | 1223.76 |
| 1471 | 2025.08.13 01:30 | buy | 736 | 1.00 | 1.37720 | 0.00000 | 0.00000 | ||
| 1472 | 2025.08.13 02:00 | close | 736 | 1.00 | 1.37675 | 0.00000 | 0.00000 | -32.69 | 1191.07 |
| 1473 | 2025.08.13 02:00 | sell | 737 | 1.00 | 1.37675 | 0.00000 | 0.00000 | ||
| 1474 | 2025.08.13 02:30 | close | 737 | 1.00 | 1.37702 | 0.00000 | 0.00000 | -19.61 | 1171.46 |
| 1475 | 2025.08.13 02:30 | buy | 738 | 1.00 | 1.37702 | 0.00000 | 0.00000 | ||
| 1476 | 2025.08.13 05:00 | close | 738 | 1.00 | 1.37786 | 0.00000 | 0.00000 | 60.96 | 1232.42 |
| 1477 | 2025.08.13 05:00 | sell | 739 | 1.00 | 1.37786 | 0.00000 | 0.00000 | ||
| 1478 | 2025.08.13 07:00 | close | 739 | 1.00 | 1.37779 | 0.00000 | 0.00000 | 5.08 | 1237.50 |
| 1479 | 2025.08.13 07:00 | buy | 740 | 1.00 | 1.37779 | 0.00000 | 0.00000 | ||
| 1480 | 2025.08.13 07:30 | close | 740 | 1.00 | 1.37761 | 0.00000 | 0.00000 | -13.07 | 1224.43 |
| 1481 | 2025.08.13 07:30 | sell | 741 | 1.00 | 1.37761 | 0.00000 | 0.00000 | ||
| 1482 | 2025.08.13 08:30 | close | 741 | 1.00 | 1.37798 | 0.00000 | 0.00000 | -26.85 | 1197.58 |
| 1483 | 2025.08.13 08:30 | buy | 742 | 1.00 | 1.37798 | 0.00000 | 0.00000 | ||
| 1484 | 2025.08.13 09:30 | close | 742 | 1.00 | 1.37711 | 0.00000 | 0.00000 | -63.18 | 1134.40 |
| 1485 | 2025.08.13 09:30 | sell | 743 | 1.00 | 1.37711 | 0.00000 | 0.00000 | ||
| 1486 | 2025.08.13 11:00 | close | 743 | 1.00 | 1.37631 | 0.00000 | 0.00000 | 58.13 | 1192.53 |
| 1487 | 2025.08.13 11:00 | buy | 744 | 1.00 | 1.37631 | 0.00000 | 0.00000 | ||
| 1488 | 2025.08.13 12:30 | close | 744 | 1.00 | 1.37557 | 0.00000 | 0.00000 | -53.80 | 1138.73 |
| 1489 | 2025.08.13 12:30 | sell | 745 | 1.00 | 1.37557 | 0.00000 | 0.00000 | ||
| 1490 | 2025.08.13 13:30 | close | 745 | 1.00 | 1.37592 | 0.00000 | 0.00000 | -25.44 | 1113.29 |
| 1491 | 2025.08.13 13:30 | buy | 746 | 1.00 | 1.37592 | 0.00000 | 0.00000 | ||
| 1492 | 2025.08.13 14:00 | close | 746 | 1.00 | 1.37571 | 0.00000 | 0.00000 | -15.26 | 1098.03 |
| 1493 | 2025.08.13 14:00 | sell | 747 | 1.00 | 1.37571 | 0.00000 | 0.00000 | ||
| 1494 | 2025.08.13 14:30 | close | 747 | 1.00 | 1.37615 | 0.00000 | 0.00000 | -31.97 | 1066.06 |
| 1495 | 2025.08.13 14:30 | buy | 748 | 1.00 | 1.37615 | 0.00000 | 0.00000 | ||
| 1496 | 2025.08.13 15:00 | close | 748 | 1.00 | 1.37557 | 0.00000 | 0.00000 | -42.16 | 1023.90 |
| 1497 | 2025.08.13 15:00 | sell | 749 | 1.00 | 1.37557 | 0.00000 | 0.00000 | ||
| 1498 | 2025.08.13 15:30 | close | 749 | 1.00 | 1.37632 | 0.00000 | 0.00000 | -54.49 | 969.41 |
| 1499 | 2025.08.13 15:30 | buy | 750 | 1.00 | 1.37632 | 0.00000 | 0.00000 | ||
| 1500 | 2025.08.13 16:30 | close | 750 | 1.00 | 1.37693 | 0.00000 | 0.00000 | 44.30 | 1013.71 |
| 1501 | 2025.08.13 16:30 | sell | 751 | 1.00 | 1.37693 | 0.00000 | 0.00000 | ||
| 1502 | 2025.08.13 18:00 | close | 751 | 1.00 | 1.37619 | 0.00000 | 0.00000 | 53.77 | 1067.48 |
| 1503 | 2025.08.13 18:00 | buy | 752 | 1.00 | 1.37619 | 0.00000 | 0.00000 | ||
| 1504 | 2025.08.13 19:00 | close | 752 | 1.00 | 1.37652 | 0.00000 | 0.00000 | 23.97 | 1091.45 |
| 1505 | 2025.08.13 19:00 | sell | 753 | 1.00 | 1.37652 | 0.00000 | 0.00000 | ||
| 1506 | 2025.08.13 19:30 | close | 753 | 1.00 | 1.37669 | 0.00000 | 0.00000 | -12.35 | 1079.10 |
| 1507 | 2025.08.13 19:30 | buy | 754 | 1.00 | 1.37669 | 0.00000 | 0.00000 | ||
| 1508 | 2025.08.13 20:30 | close | 754 | 1.00 | 1.37672 | 0.00000 | 0.00000 | 2.18 | 1081.28 |
| 1509 | 2025.08.13 20:30 | sell | 755 | 1.00 | 1.37672 | 0.00000 | 0.00000 | ||
| 1510 | 2025.08.13 21:00 | close | 755 | 1.00 | 1.37707 | 0.00000 | 0.00000 | -25.42 | 1055.86 |
| 1511 | 2025.08.13 21:00 | buy | 756 | 1.00 | 1.37707 | 0.00000 | 0.00000 | ||
| 1512 | 2025.08.13 22:00 | close | 756 | 1.00 | 1.37695 | 0.00000 | 0.00000 | -8.71 | 1047.15 |
| 1513 | 2025.08.13 22:00 | sell | 757 | 1.00 | 1.37695 | 0.00000 | 0.00000 | ||
| 1514 | 2025.08.14 00:30 | close | 757 | 1.00 | 1.37599 | 0.00000 | 0.00000 | 69.77 | 1116.92 |
| 1515 | 2025.08.14 00:30 | buy | 758 | 1.00 | 1.37599 | 0.00000 | 0.00000 | ||
| 1516 | 2025.08.14 02:00 | close | 758 | 1.00 | 1.37525 | 0.00000 | 0.00000 | -53.81 | 1063.11 |
| 1517 | 2025.08.14 02:00 | sell | 759 | 1.00 | 1.37525 | 0.00000 | 0.00000 | ||
| 1518 | 2025.08.14 05:30 | close | 759 | 1.00 | 1.37544 | 0.00000 | 0.00000 | -13.81 | 1049.30 |
| 1519 | 2025.08.14 05:30 | buy | 760 | 1.00 | 1.37544 | 0.00000 | 0.00000 | ||
| 1520 | 2025.08.14 07:30 | close | 760 | 1.00 | 1.37595 | 0.00000 | 0.00000 | 37.07 | 1086.37 |
| 1521 | 2025.08.14 07:30 | sell | 761 | 1.00 | 1.37595 | 0.00000 | 0.00000 | ||
| 1522 | 2025.08.14 08:30 | close | 761 | 1.00 | 1.37639 | 0.00000 | 0.00000 | -31.97 | 1054.40 |
| 1523 | 2025.08.14 08:30 | buy | 762 | 1.00 | 1.37639 | 0.00000 | 0.00000 | ||
| 1524 | 2025.08.14 09:00 | close | 762 | 1.00 | 1.37620 | 0.00000 | 0.00000 | -13.81 | 1040.59 |
| 1525 | 2025.08.14 09:00 | sell | 763 | 1.00 | 1.37620 | 0.00000 | 0.00000 | ||
| 1526 | 2025.08.14 10:00 | close | 763 | 1.00 | 1.37711 | 0.00000 | 0.00000 | -66.08 | 974.51 |
| 1527 | 2025.08.14 10:00 | buy | 764 | 1.00 | 1.37711 | 0.00000 | 0.00000 | ||
| 1528 | 2025.08.14 10:30 | close | 764 | 1.00 | 1.37690 | 0.00000 | 0.00000 | -15.25 | 959.26 |
| 1529 | 2025.08.14 10:30 | sell | 765 | 1.00 | 1.37690 | 0.00000 | 0.00000 | ||
| 1530 | 2025.08.14 11:00 | close | 765 | 1.00 | 1.37748 | 0.00000 | 0.00000 | -42.11 | 917.15 |
| 1531 | 2025.08.14 11:00 | buy | 766 | 1.00 | 1.37748 | 0.00000 | 0.00000 | ||
| 1532 | 2025.08.14 12:30 | close | 766 | 1.00 | 1.37744 | 0.00000 | 0.00000 | -2.90 | 914.25 |
| 1533 | 2025.08.14 12:30 | sell | 767 | 1.00 | 1.37744 | 0.00000 | 0.00000 | ||
| 1534 | 2025.08.14 13:00 | close | 767 | 1.00 | 1.37776 | 0.00000 | 0.00000 | -23.23 | 891.02 |
| 1535 | 2025.08.14 13:00 | buy | 768 | 1.00 | 1.37776 | 0.00000 | 0.00000 | ||
| 1536 | 2025.08.14 13:30 | close | 768 | 1.00 | 1.37729 | 0.00000 | 0.00000 | -34.12 | 856.90 |
| 1537 | 2025.08.14 13:30 | sell | 769 | 1.00 | 1.37729 | 0.00000 | 0.00000 | ||
| 1538 | 2025.08.14 14:00 | close | 769 | 1.00 | 1.37763 | 0.00000 | 0.00000 | -24.68 | 832.22 |
| 1539 | 2025.08.14 14:00 | buy | 770 | 1.00 | 1.37763 | 0.00000 | 0.00000 | ||
| 1540 | 2025.08.14 17:30 | close | 770 | 1.00 | 1.37932 | 0.00000 | 0.00000 | 122.52 | 954.74 |
| 1541 | 2025.08.14 17:30 | sell | 771 | 1.00 | 1.37932 | 0.00000 | 0.00000 | ||
| 1542 | 2025.08.14 18:30 | close | 771 | 1.00 | 1.38003 | 0.00000 | 0.00000 | -51.45 | 903.29 |
| 1543 | 2025.08.14 18:30 | buy | 772 | 1.00 | 1.38003 | 0.00000 | 0.00000 | ||
| 1544 | 2025.08.14 20:30 | close | 772 | 1.00 | 1.38092 | 0.00000 | 0.00000 | 64.45 | 967.74 |
| 1545 | 2025.08.14 20:30 | sell | 773 | 1.00 | 1.38092 | 0.00000 | 0.00000 | ||
| 1546 | 2025.08.14 21:00 | close | 773 | 1.00 | 1.38129 | 0.00000 | 0.00000 | -26.79 | 940.95 |
| 1547 | 2025.08.14 21:00 | buy | 774 | 1.00 | 1.38129 | 0.00000 | 0.00000 | ||
| 1548 | 2025.08.14 22:00 | close | 774 | 1.00 | 1.38125 | 0.00000 | 0.00000 | -2.90 | 938.05 |
| 1549 | 2025.08.14 22:00 | sell | 775 | 1.00 | 1.38125 | 0.00000 | 0.00000 | ||
| 1550 | 2025.08.14 23:00 | close | 775 | 1.00 | 1.38137 | 0.00000 | 0.00000 | -8.69 | 929.36 |
| 1551 | 2025.08.14 23:00 | buy | 776 | 1.00 | 1.38137 | 0.00000 | 0.00000 | ||
| 1552 | 2025.08.15 00:30 | close | 776 | 1.00 | 1.38132 | 0.00000 | 0.00000 | -3.62 | 925.74 |
| 1553 | 2025.08.15 00:30 | sell | 777 | 1.00 | 1.38132 | 0.00000 | 0.00000 | ||
| 1554 | 2025.08.15 01:00 | close | 777 | 1.00 | 1.38159 | 0.00000 | 0.00000 | -19.54 | 906.20 |
| 1555 | 2025.08.15 01:00 | buy | 778 | 1.00 | 1.38159 | 0.00000 | 0.00000 | ||
| 1556 | 2025.08.15 02:00 | close | 778 | 1.00 | 1.38129 | 0.00000 | 0.00000 | -21.72 | 884.48 |
| 1557 | 2025.08.15 02:00 | sell | 779 | 1.00 | 1.38129 | 0.00000 | 0.00000 | ||
| 1558 | 2025.08.15 03:30 | close | 779 | 1.00 | 1.38146 | 0.00000 | 0.00000 | -12.31 | 872.17 |
| 1559 | 2025.08.15 03:30 | buy | 780 | 1.00 | 1.38146 | 0.00000 | 0.00000 | ||
| 1560 | 2025.08.15 04:00 | close | 780 | 1.00 | 1.38111 | 0.00000 | 0.00000 | -25.34 | 846.83 |
| 1561 | 2025.08.15 04:00 | sell | 781 | 1.00 | 1.38111 | 0.00000 | 0.00000 | ||
| 1562 | 2025.08.15 04:30 | close | 781 | 1.00 | 1.38131 | 0.00000 | 0.00000 | -14.48 | 832.35 |
| 1563 | 2025.08.15 04:30 | buy | 782 | 1.00 | 1.38131 | 0.00000 | 0.00000 | ||
| 1564 | 2025.08.15 05:00 | close | 782 | 1.00 | 1.38088 | 0.00000 | 0.00000 | -31.14 | 801.21 |
| 1565 | 2025.08.15 05:00 | sell | 783 | 1.00 | 1.38088 | 0.00000 | 0.00000 | ||
| 1566 | 2025.08.15 05:30 | close | 783 | 1.00 | 1.38138 | 0.00000 | 0.00000 | -36.20 | 765.01 |
| 1567 | 2025.08.15 05:30 | buy | 784 | 1.00 | 1.38138 | 0.00000 | 0.00000 | ||
| 1568 | 2025.08.15 06:00 | close | 784 | 1.00 | 1.38068 | 0.00000 | 0.00000 | -50.70 | 714.31 |
| 1569 | 2025.08.15 06:00 | sell | 785 | 1.00 | 1.38068 | 0.00000 | 0.00000 | ||
| 1570 | 2025.08.15 07:30 | close | 785 | 1.00 | 1.38049 | 0.00000 | 0.00000 | 13.76 | 728.07 |
| 1571 | 2025.08.15 07:30 | buy | 786 | 1.00 | 1.38049 | 0.00000 | 0.00000 | ||
| 1572 | 2025.08.15 08:00 | close | 786 | 1.00 | 1.38017 | 0.00000 | 0.00000 | -23.19 | 704.88 |
| 1573 | 2025.08.15 08:00 | sell | 787 | 1.00 | 1.38017 | 0.00000 | 0.00000 | ||
| 1574 | 2025.08.15 08:30 | close | 787 | 1.00 | 1.38036 | 0.00000 | 0.00000 | -13.76 | 691.12 |
| 1575 | 2025.08.15 08:30 | buy | 788 | 1.00 | 1.38036 | 0.00000 | 0.00000 | ||
| 1576 | 2025.08.15 09:00 | close | 788 | 1.00 | 1.38001 | 0.00000 | 0.00000 | -25.36 | 665.76 |
| 1577 | 2025.08.15 09:00 | sell | 789 | 1.00 | 1.38001 | 0.00000 | 0.00000 | ||
| 1578 | 2025.08.15 09:30 | close | 789 | 1.00 | 1.38061 | 0.00000 | 0.00000 | -43.46 | 622.30 |
| 1579 | 2025.08.15 09:30 | buy | 790 | 1.00 | 1.38061 | 0.00000 | 0.00000 | ||
| 1580 | 2025.08.15 10:00 | close | 790 | 1.00 | 1.37960 | 0.00000 | 0.00000 | -73.21 | 549.09 |
| 1581 | 2025.08.15 10:00 | sell | 791 | 1.00 | 1.37960 | 0.00000 | 0.00000 | ||
| 1582 | 2025.08.15 11:30 | close | 791 | 1.00 | 1.37988 | 0.00000 | 0.00000 | -20.29 | 528.80 |
| 1583 | 2025.08.15 11:30 | buy | 792 | 1.00 | 1.37988 | 0.00000 | 0.00000 | ||
| 1584 | 2025.08.15 12:00 | close | 792 | 1.00 | 1.37968 | 0.00000 | 0.00000 | -14.50 | 514.30 |
| 1585 | 2025.08.15 12:00 | sell | 793 | 1.00 | 1.37968 | 0.00000 | 0.00000 | ||
| 1586 | 2025.08.15 13:00 | close | 793 | 1.00 | 1.37947 | 0.00000 | 0.00000 | 15.22 | 529.52 |
| 1587 | 2025.08.15 13:00 | buy | 794 | 1.00 | 1.37947 | 0.00000 | 0.00000 | ||
| 1588 | 2025.08.15 14:00 | close | 794 | 1.00 | 1.37875 | 0.00000 | 0.00000 | -52.22 | 477.30 |
| 1589 | 2025.08.15 14:00 | sell | 795 | 1.00 | 1.37875 | 0.00000 | 0.00000 | ||
| 1590 | 2025.08.15 14:30 | close | 795 | 1.00 | 1.37912 | 0.00000 | 0.00000 | -26.83 | 450.47 |
| 1591 | 2025.08.15 14:30 | buy | 796 | 1.00 | 1.37912 | 0.00000 | 0.00000 | ||
| 1592 | 2025.08.15 16:00 | close | 796 | 1.00 | 1.37926 | 0.00000 | 0.00000 | 10.15 | 460.62 |
| 1593 | 2025.08.15 16:00 | sell | 797 | 1.00 | 1.37926 | 0.00000 | 0.00000 | ||
| 1594 | 2025.08.15 16:30 | close | 797 | 1.00 | 1.38014 | 0.00000 | 0.00000 | -63.76 | 396.86 |
| 1595 | 2025.08.15 16:30 | buy | 798 | 1.00 | 1.38014 | 0.00000 | 0.00000 | ||
| 1596 | 2025.08.15 17:00 | close | 798 | 1.00 | 1.37996 | 0.00000 | 0.00000 | -13.04 | 383.82 |
| 1597 | 2025.08.15 17:00 | sell | 799 | 1.00 | 1.37996 | 0.00000 | 0.00000 | ||
| 1598 | 2025.08.15 18:00 | close | 799 | 1.00 | 1.38068 | 0.00000 | 0.00000 | -52.15 | 331.67 |
| 1599 | 2025.08.15 18:00 | buy | 800 | 1.00 | 1.38068 | 0.00000 | 0.00000 | ||
| 1600 | 2025.08.15 18:19 | close at stop | 800 | 1.00 | 1.37955 | 0.00000 | 0.00000 | -81.91 | 249.76 |