Strategy Tester Report
testEA3
| Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=1; | ||||
| Bars in test | 1693 | Ticks modelled | 6984894 | Modelling quality | 48.59% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (12) | ||
| Total net profit | -8105.00 | Gross profit | 25125.00 | Gross loss | -33230.00 |
| Profit factor | 0.76 | Expected payoff | -10.32 | ||
| Absolute drawdown | 8298.00 | Maximal drawdown | 8725.00 (83.68%) | Relative drawdown | 83.68% (8725.00) |
| Total trades | 785 | Short positions (won %) | 393 (32.57%) | Long positions (won %) | 392 (25.77%) |
| Profit trades (% of total) | 229 (29.17%) | Loss trades (% of total) | 556 (70.83%) | ||
| Largest | profit trade | 552.00 | loss trade | -631.00 | |
| Average | profit trade | 109.72 | loss trade | -59.77 | |
| Maximum | consecutive wins (profit in money) | 4 (732.00) | consecutive losses (loss in money) | 12 (-770.00) | |
| Maximal | consecutive profit (count of wins) | 732.00 (4) | consecutive loss (count of losses) | -1146.00 (6) | |
| Average | consecutive wins | 1 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.03 00:00 | sell | 1 | 1.00 | 0.68840 | 0.00000 | 0.00000 | ||
| 2 | 2024.10.03 09:00 | close | 1 | 1.00 | 0.68634 | 0.00000 | 0.00000 | 206.00 | 10206.00 |
| 3 | 2024.10.03 09:00 | buy | 2 | 1.00 | 0.68634 | 0.00000 | 0.00000 | ||
| 4 | 2024.10.03 11:00 | close | 2 | 1.00 | 0.68633 | 0.00000 | 0.00000 | -1.00 | 10205.00 |
| 5 | 2024.10.03 11:00 | sell | 3 | 1.00 | 0.68633 | 0.00000 | 0.00000 | ||
| 6 | 2024.10.03 15:00 | close | 3 | 1.00 | 0.68520 | 0.00000 | 0.00000 | 113.00 | 10318.00 |
| 7 | 2024.10.03 15:00 | buy | 4 | 1.00 | 0.68520 | 0.00000 | 0.00000 | ||
| 8 | 2024.10.03 16:00 | close | 4 | 1.00 | 0.68377 | 0.00000 | 0.00000 | -143.00 | 10175.00 |
| 9 | 2024.10.03 16:00 | sell | 5 | 1.00 | 0.68377 | 0.00000 | 0.00000 | ||
| 10 | 2024.10.03 17:00 | close | 5 | 1.00 | 0.68495 | 0.00000 | 0.00000 | -118.00 | 10057.00 |
| 11 | 2024.10.03 17:00 | buy | 6 | 1.00 | 0.68495 | 0.00000 | 0.00000 | ||
| 12 | 2024.10.03 18:00 | close | 6 | 1.00 | 0.68396 | 0.00000 | 0.00000 | -99.00 | 9958.00 |
| 13 | 2024.10.03 18:00 | sell | 7 | 1.00 | 0.68396 | 0.00000 | 0.00000 | ||
| 14 | 2024.10.03 19:00 | close | 7 | 1.00 | 0.68430 | 0.00000 | 0.00000 | -34.00 | 9924.00 |
| 15 | 2024.10.03 19:00 | buy | 8 | 1.00 | 0.68430 | 0.00000 | 0.00000 | ||
| 16 | 2024.10.03 21:00 | close | 8 | 1.00 | 0.68451 | 0.00000 | 0.00000 | 21.00 | 9945.00 |
| 17 | 2024.10.03 21:00 | sell | 9 | 1.00 | 0.68451 | 0.00000 | 0.00000 | ||
| 18 | 2024.10.03 23:00 | close | 9 | 1.00 | 0.68448 | 0.00000 | 0.00000 | 3.00 | 9948.00 |
| 19 | 2024.10.03 23:00 | buy | 10 | 1.00 | 0.68448 | 0.00000 | 0.00000 | ||
| 20 | 2024.10.04 00:00 | close | 10 | 1.00 | 0.68379 | 0.00000 | 0.00000 | -69.00 | 9879.00 |
| 21 | 2024.10.04 00:00 | sell | 11 | 1.00 | 0.68379 | 0.00000 | 0.00000 | ||
| 22 | 2024.10.04 02:00 | close | 11 | 1.00 | 0.68456 | 0.00000 | 0.00000 | -77.00 | 9802.00 |
| 23 | 2024.10.04 02:00 | buy | 12 | 1.00 | 0.68456 | 0.00000 | 0.00000 | ||
| 24 | 2024.10.04 04:00 | close | 12 | 1.00 | 0.68492 | 0.00000 | 0.00000 | 36.00 | 9838.00 |
| 25 | 2024.10.04 04:00 | sell | 13 | 1.00 | 0.68492 | 0.00000 | 0.00000 | ||
| 26 | 2024.10.04 06:00 | close | 13 | 1.00 | 0.68470 | 0.00000 | 0.00000 | 22.00 | 9860.00 |
| 27 | 2024.10.04 06:00 | buy | 14 | 1.00 | 0.68470 | 0.00000 | 0.00000 | ||
| 28 | 2024.10.04 08:00 | close | 14 | 1.00 | 0.68401 | 0.00000 | 0.00000 | -69.00 | 9791.00 |
| 29 | 2024.10.04 08:00 | sell | 15 | 1.00 | 0.68401 | 0.00000 | 0.00000 | ||
| 30 | 2024.10.04 09:00 | close | 15 | 1.00 | 0.68483 | 0.00000 | 0.00000 | -82.00 | 9709.00 |
| 31 | 2024.10.04 09:00 | buy | 16 | 1.00 | 0.68483 | 0.00000 | 0.00000 | ||
| 32 | 2024.10.04 10:00 | close | 16 | 1.00 | 0.68397 | 0.00000 | 0.00000 | -86.00 | 9623.00 |
| 33 | 2024.10.04 10:00 | sell | 17 | 1.00 | 0.68397 | 0.00000 | 0.00000 | ||
| 34 | 2024.10.04 11:00 | close | 17 | 1.00 | 0.68446 | 0.00000 | 0.00000 | -49.00 | 9574.00 |
| 35 | 2024.10.04 11:00 | buy | 18 | 1.00 | 0.68446 | 0.00000 | 0.00000 | ||
| 36 | 2024.10.04 12:00 | close | 18 | 1.00 | 0.68408 | 0.00000 | 0.00000 | -38.00 | 9536.00 |
| 37 | 2024.10.04 12:00 | sell | 19 | 1.00 | 0.68408 | 0.00000 | 0.00000 | ||
| 38 | 2024.10.04 13:00 | close | 19 | 1.00 | 0.68424 | 0.00000 | 0.00000 | -16.00 | 9520.00 |
| 39 | 2024.10.04 13:00 | buy | 20 | 1.00 | 0.68424 | 0.00000 | 0.00000 | ||
| 40 | 2024.10.04 14:00 | close | 20 | 1.00 | 0.68409 | 0.00000 | 0.00000 | -15.00 | 9505.00 |
| 41 | 2024.10.04 14:00 | sell | 21 | 1.00 | 0.68409 | 0.00000 | 0.00000 | ||
| 42 | 2024.10.04 17:00 | close | 21 | 1.00 | 0.67973 | 0.00000 | 0.00000 | 436.00 | 9941.00 |
| 43 | 2024.10.04 17:00 | buy | 22 | 1.00 | 0.67973 | 0.00000 | 0.00000 | ||
| 44 | 2024.10.04 19:00 | close | 22 | 1.00 | 0.67959 | 0.00000 | 0.00000 | -14.00 | 9927.00 |
| 45 | 2024.10.04 19:00 | sell | 23 | 1.00 | 0.67959 | 0.00000 | 0.00000 | ||
| 46 | 2024.10.04 21:00 | close | 23 | 1.00 | 0.67977 | 0.00000 | 0.00000 | -18.00 | 9909.00 |
| 47 | 2024.10.04 21:00 | buy | 24 | 1.00 | 0.67977 | 0.00000 | 0.00000 | ||
| 48 | 2024.10.07 00:00 | close | 24 | 1.00 | 0.67890 | 0.00000 | 0.00000 | -87.00 | 9822.00 |
| 49 | 2024.10.07 00:00 | sell | 25 | 1.00 | 0.67890 | 0.00000 | 0.00000 | ||
| 50 | 2024.10.07 01:00 | close | 25 | 1.00 | 0.67985 | 0.00000 | 0.00000 | -95.00 | 9727.00 |
| 51 | 2024.10.07 01:00 | buy | 26 | 1.00 | 0.67985 | 0.00000 | 0.00000 | ||
| 52 | 2024.10.07 03:00 | close | 26 | 1.00 | 0.67968 | 0.00000 | 0.00000 | -17.00 | 9710.00 |
| 53 | 2024.10.07 03:00 | sell | 27 | 1.00 | 0.67968 | 0.00000 | 0.00000 | ||
| 54 | 2024.10.07 04:00 | close | 27 | 1.00 | 0.68006 | 0.00000 | 0.00000 | -38.00 | 9672.00 |
| 55 | 2024.10.07 04:00 | buy | 28 | 1.00 | 0.68006 | 0.00000 | 0.00000 | ||
| 56 | 2024.10.07 08:00 | close | 28 | 1.00 | 0.68050 | 0.00000 | 0.00000 | 44.00 | 9716.00 |
| 57 | 2024.10.07 08:00 | sell | 29 | 1.00 | 0.68050 | 0.00000 | 0.00000 | ||
| 58 | 2024.10.07 10:00 | close | 29 | 1.00 | 0.68029 | 0.00000 | 0.00000 | 21.00 | 9737.00 |
| 59 | 2024.10.07 10:00 | buy | 30 | 1.00 | 0.68029 | 0.00000 | 0.00000 | ||
| 60 | 2024.10.07 11:00 | close | 30 | 1.00 | 0.67931 | 0.00000 | 0.00000 | -98.00 | 9639.00 |
| 61 | 2024.10.07 11:00 | sell | 31 | 1.00 | 0.67931 | 0.00000 | 0.00000 | ||
| 62 | 2024.10.07 13:00 | close | 31 | 1.00 | 0.67870 | 0.00000 | 0.00000 | 61.00 | 9700.00 |
| 63 | 2024.10.07 13:00 | buy | 32 | 1.00 | 0.67870 | 0.00000 | 0.00000 | ||
| 64 | 2024.10.07 14:00 | close | 32 | 1.00 | 0.67826 | 0.00000 | 0.00000 | -44.00 | 9656.00 |
| 65 | 2024.10.07 14:00 | sell | 33 | 1.00 | 0.67826 | 0.00000 | 0.00000 | ||
| 66 | 2024.10.07 15:00 | close | 33 | 1.00 | 0.67941 | 0.00000 | 0.00000 | -115.00 | 9541.00 |
| 67 | 2024.10.07 15:00 | buy | 34 | 1.00 | 0.67941 | 0.00000 | 0.00000 | ||
| 68 | 2024.10.07 16:00 | close | 34 | 1.00 | 0.67858 | 0.00000 | 0.00000 | -83.00 | 9458.00 |
| 69 | 2024.10.07 16:00 | sell | 35 | 1.00 | 0.67858 | 0.00000 | 0.00000 | ||
| 70 | 2024.10.07 20:00 | close | 35 | 1.00 | 0.67620 | 0.00000 | 0.00000 | 238.00 | 9696.00 |
| 71 | 2024.10.07 20:00 | buy | 36 | 1.00 | 0.67620 | 0.00000 | 0.00000 | ||
| 72 | 2024.10.07 22:00 | close | 36 | 1.00 | 0.67442 | 0.00000 | 0.00000 | -178.00 | 9518.00 |
| 73 | 2024.10.07 22:00 | sell | 37 | 1.00 | 0.67442 | 0.00000 | 0.00000 | ||
| 74 | 2024.10.07 23:00 | close | 37 | 1.00 | 0.67560 | 0.00000 | 0.00000 | -118.00 | 9400.00 |
| 75 | 2024.10.07 23:00 | buy | 38 | 1.00 | 0.67560 | 0.00000 | 0.00000 | ||
| 76 | 2024.10.08 02:00 | close | 38 | 1.00 | 0.67508 | 0.00000 | 0.00000 | -52.00 | 9348.00 |
| 77 | 2024.10.08 02:00 | sell | 39 | 1.00 | 0.67508 | 0.00000 | 0.00000 | ||
| 78 | 2024.10.08 03:00 | close | 39 | 1.00 | 0.67558 | 0.00000 | 0.00000 | -50.00 | 9298.00 |
| 79 | 2024.10.08 03:00 | buy | 40 | 1.00 | 0.67558 | 0.00000 | 0.00000 | ||
| 80 | 2024.10.08 05:00 | close | 40 | 1.00 | 0.67591 | 0.00000 | 0.00000 | 33.00 | 9331.00 |
| 81 | 2024.10.08 05:00 | sell | 41 | 1.00 | 0.67591 | 0.00000 | 0.00000 | ||
| 82 | 2024.10.08 07:00 | close | 41 | 1.00 | 0.67334 | 0.00000 | 0.00000 | 257.00 | 9588.00 |
| 83 | 2024.10.08 07:00 | buy | 42 | 1.00 | 0.67334 | 0.00000 | 0.00000 | ||
| 84 | 2024.10.08 09:00 | close | 42 | 1.00 | 0.67246 | 0.00000 | 0.00000 | -88.00 | 9500.00 |
| 85 | 2024.10.08 09:00 | sell | 43 | 1.00 | 0.67246 | 0.00000 | 0.00000 | ||
| 86 | 2024.10.08 10:00 | close | 43 | 1.00 | 0.67290 | 0.00000 | 0.00000 | -44.00 | 9456.00 |
| 87 | 2024.10.08 10:00 | buy | 44 | 1.00 | 0.67290 | 0.00000 | 0.00000 | ||
| 88 | 2024.10.08 12:00 | close | 44 | 1.00 | 0.67298 | 0.00000 | 0.00000 | 8.00 | 9464.00 |
| 89 | 2024.10.08 12:00 | sell | 45 | 1.00 | 0.67298 | 0.00000 | 0.00000 | ||
| 90 | 2024.10.08 14:00 | close | 45 | 1.00 | 0.67340 | 0.00000 | 0.00000 | -42.00 | 9422.00 |
| 91 | 2024.10.08 14:00 | buy | 46 | 1.00 | 0.67340 | 0.00000 | 0.00000 | ||
| 92 | 2024.10.08 16:00 | close | 46 | 1.00 | 0.67323 | 0.00000 | 0.00000 | -17.00 | 9405.00 |
| 93 | 2024.10.08 16:00 | sell | 47 | 1.00 | 0.67323 | 0.00000 | 0.00000 | ||
| 94 | 2024.10.08 19:00 | close | 47 | 1.00 | 0.67381 | 0.00000 | 0.00000 | -58.00 | 9347.00 |
| 95 | 2024.10.08 19:00 | buy | 48 | 1.00 | 0.67381 | 0.00000 | 0.00000 | ||
| 96 | 2024.10.09 00:05 | close | 48 | 1.00 | 0.67441 | 0.00000 | 0.00000 | 60.00 | 9407.00 |
| 97 | 2024.10.09 00:05 | sell | 49 | 1.00 | 0.67441 | 0.00000 | 0.00000 | ||
| 98 | 2024.10.09 02:00 | close | 49 | 1.00 | 0.67471 | 0.00000 | 0.00000 | -30.00 | 9377.00 |
| 99 | 2024.10.09 02:00 | buy | 50 | 1.00 | 0.67471 | 0.00000 | 0.00000 | ||
| 100 | 2024.10.09 03:00 | close | 50 | 1.00 | 0.67387 | 0.00000 | 0.00000 | -84.00 | 9293.00 |
| 101 | 2024.10.09 03:00 | sell | 51 | 1.00 | 0.67387 | 0.00000 | 0.00000 | ||
| 102 | 2024.10.09 04:00 | close | 51 | 1.00 | 0.67403 | 0.00000 | 0.00000 | -16.00 | 9277.00 |
| 103 | 2024.10.09 04:00 | buy | 52 | 1.00 | 0.67403 | 0.00000 | 0.00000 | ||
| 104 | 2024.10.09 06:00 | close | 52 | 1.00 | 0.67333 | 0.00000 | 0.00000 | -70.00 | 9207.00 |
| 105 | 2024.10.09 06:00 | sell | 53 | 1.00 | 0.67333 | 0.00000 | 0.00000 | ||
| 106 | 2024.10.09 08:00 | close | 53 | 1.00 | 0.67306 | 0.00000 | 0.00000 | 27.00 | 9234.00 |
| 107 | 2024.10.09 08:00 | buy | 54 | 1.00 | 0.67306 | 0.00000 | 0.00000 | ||
| 108 | 2024.10.09 10:00 | close | 54 | 1.00 | 0.67328 | 0.00000 | 0.00000 | 22.00 | 9256.00 |
| 109 | 2024.10.09 10:00 | sell | 55 | 1.00 | 0.67328 | 0.00000 | 0.00000 | ||
| 110 | 2024.10.09 13:00 | close | 55 | 1.00 | 0.67377 | 0.00000 | 0.00000 | -49.00 | 9207.00 |
| 111 | 2024.10.09 13:00 | buy | 56 | 1.00 | 0.67377 | 0.00000 | 0.00000 | ||
| 112 | 2024.10.09 14:00 | close | 56 | 1.00 | 0.67335 | 0.00000 | 0.00000 | -42.00 | 9165.00 |
| 113 | 2024.10.09 14:00 | sell | 57 | 1.00 | 0.67335 | 0.00000 | 0.00000 | ||
| 114 | 2024.10.09 17:00 | close | 57 | 1.00 | 0.67227 | 0.00000 | 0.00000 | 108.00 | 9273.00 |
| 115 | 2024.10.09 17:00 | buy | 58 | 1.00 | 0.67227 | 0.00000 | 0.00000 | ||
| 116 | 2024.10.09 18:00 | close | 58 | 1.00 | 0.67115 | 0.00000 | 0.00000 | -112.00 | 9161.00 |
| 117 | 2024.10.09 18:00 | sell | 59 | 1.00 | 0.67115 | 0.00000 | 0.00000 | ||
| 118 | 2024.10.09 19:00 | close | 59 | 1.00 | 0.67247 | 0.00000 | 0.00000 | -132.00 | 9029.00 |
| 119 | 2024.10.09 19:00 | buy | 60 | 1.00 | 0.67247 | 0.00000 | 0.00000 | ||
| 120 | 2024.10.09 20:00 | close | 60 | 1.00 | 0.67158 | 0.00000 | 0.00000 | -89.00 | 8940.00 |
| 121 | 2024.10.09 20:00 | sell | 61 | 1.00 | 0.67158 | 0.00000 | 0.00000 | ||
| 122 | 2024.10.09 23:00 | close | 61 | 1.00 | 0.67144 | 0.00000 | 0.00000 | 14.00 | 8954.00 |
| 123 | 2024.10.09 23:00 | buy | 62 | 1.00 | 0.67144 | 0.00000 | 0.00000 | ||
| 124 | 2024.10.10 01:00 | close | 62 | 1.00 | 0.67131 | 0.00000 | 0.00000 | -13.00 | 8941.00 |
| 125 | 2024.10.10 01:00 | sell | 63 | 1.00 | 0.67131 | 0.00000 | 0.00000 | ||
| 126 | 2024.10.10 03:00 | close | 63 | 1.00 | 0.67167 | 0.00000 | 0.00000 | -36.00 | 8905.00 |
| 127 | 2024.10.10 03:00 | buy | 64 | 1.00 | 0.67167 | 0.00000 | 0.00000 | ||
| 128 | 2024.10.10 09:00 | close | 64 | 1.00 | 0.67312 | 0.00000 | 0.00000 | 145.00 | 9050.00 |
| 129 | 2024.10.10 09:00 | sell | 65 | 1.00 | 0.67312 | 0.00000 | 0.00000 | ||
| 130 | 2024.10.10 13:00 | close | 65 | 1.00 | 0.67254 | 0.00000 | 0.00000 | 58.00 | 9108.00 |
| 131 | 2024.10.10 13:00 | buy | 66 | 1.00 | 0.67254 | 0.00000 | 0.00000 | ||
| 132 | 2024.10.10 14:00 | close | 66 | 1.00 | 0.67233 | 0.00000 | 0.00000 | -21.00 | 9087.00 |
| 133 | 2024.10.10 14:00 | sell | 67 | 1.00 | 0.67233 | 0.00000 | 0.00000 | ||
| 134 | 2024.10.10 16:00 | close | 67 | 1.00 | 0.67334 | 0.00000 | 0.00000 | -101.00 | 8986.00 |
| 135 | 2024.10.10 16:00 | buy | 68 | 1.00 | 0.67334 | 0.00000 | 0.00000 | ||
| 136 | 2024.10.10 17:00 | close | 68 | 1.00 | 0.67209 | 0.00000 | 0.00000 | -125.00 | 8861.00 |
| 137 | 2024.10.10 17:00 | sell | 69 | 1.00 | 0.67209 | 0.00000 | 0.00000 | ||
| 138 | 2024.10.10 19:00 | close | 69 | 1.00 | 0.67328 | 0.00000 | 0.00000 | -119.00 | 8742.00 |
| 139 | 2024.10.10 19:00 | buy | 70 | 1.00 | 0.67328 | 0.00000 | 0.00000 | ||
| 140 | 2024.10.10 20:00 | close | 70 | 1.00 | 0.67175 | 0.00000 | 0.00000 | -153.00 | 8589.00 |
| 141 | 2024.10.10 20:00 | sell | 71 | 1.00 | 0.67175 | 0.00000 | 0.00000 | ||
| 142 | 2024.10.10 21:00 | close | 71 | 1.00 | 0.67324 | 0.00000 | 0.00000 | -149.00 | 8440.00 |
| 143 | 2024.10.10 21:00 | buy | 72 | 1.00 | 0.67324 | 0.00000 | 0.00000 | ||
| 144 | 2024.10.10 22:00 | close | 72 | 1.00 | 0.67283 | 0.00000 | 0.00000 | -41.00 | 8399.00 |
| 145 | 2024.10.10 22:00 | sell | 73 | 1.00 | 0.67283 | 0.00000 | 0.00000 | ||
| 146 | 2024.10.10 23:00 | close | 73 | 1.00 | 0.67384 | 0.00000 | 0.00000 | -101.00 | 8298.00 |
| 147 | 2024.10.10 23:00 | buy | 74 | 1.00 | 0.67384 | 0.00000 | 0.00000 | ||
| 148 | 2024.10.11 01:00 | close | 74 | 1.00 | 0.67367 | 0.00000 | 0.00000 | -17.00 | 8281.00 |
| 149 | 2024.10.11 01:00 | sell | 75 | 1.00 | 0.67367 | 0.00000 | 0.00000 | ||
| 150 | 2024.10.11 02:00 | close | 75 | 1.00 | 0.67404 | 0.00000 | 0.00000 | -37.00 | 8244.00 |
| 151 | 2024.10.11 02:00 | buy | 76 | 1.00 | 0.67404 | 0.00000 | 0.00000 | ||
| 152 | 2024.10.11 08:00 | close | 76 | 1.00 | 0.67420 | 0.00000 | 0.00000 | 16.00 | 8260.00 |
| 153 | 2024.10.11 08:00 | sell | 77 | 1.00 | 0.67420 | 0.00000 | 0.00000 | ||
| 154 | 2024.10.11 11:00 | close | 77 | 1.00 | 0.67434 | 0.00000 | 0.00000 | -14.00 | 8246.00 |
| 155 | 2024.10.11 11:00 | buy | 78 | 1.00 | 0.67434 | 0.00000 | 0.00000 | ||
| 156 | 2024.10.11 12:00 | close | 78 | 1.00 | 0.67377 | 0.00000 | 0.00000 | -57.00 | 8189.00 |
| 157 | 2024.10.11 12:00 | sell | 79 | 1.00 | 0.67377 | 0.00000 | 0.00000 | ||
| 158 | 2024.10.11 16:00 | close | 79 | 1.00 | 0.67335 | 0.00000 | 0.00000 | 42.00 | 8231.00 |
| 159 | 2024.10.11 16:00 | buy | 80 | 1.00 | 0.67335 | 0.00000 | 0.00000 | ||
| 160 | 2024.10.11 21:00 | close | 80 | 1.00 | 0.67569 | 0.00000 | 0.00000 | 234.00 | 8465.00 |
| 161 | 2024.10.11 21:00 | sell | 81 | 1.00 | 0.67569 | 0.00000 | 0.00000 | ||
| 162 | 2024.10.14 04:00 | close | 81 | 1.00 | 0.67346 | 0.00000 | 0.00000 | 223.00 | 8688.00 |
| 163 | 2024.10.14 04:00 | buy | 82 | 1.00 | 0.67346 | 0.00000 | 0.00000 | ||
| 164 | 2024.10.14 05:00 | close | 82 | 1.00 | 0.67332 | 0.00000 | 0.00000 | -14.00 | 8674.00 |
| 165 | 2024.10.14 05:00 | sell | 83 | 1.00 | 0.67332 | 0.00000 | 0.00000 | ||
| 166 | 2024.10.14 07:00 | close | 83 | 1.00 | 0.67398 | 0.00000 | 0.00000 | -66.00 | 8608.00 |
| 167 | 2024.10.14 07:00 | buy | 84 | 1.00 | 0.67398 | 0.00000 | 0.00000 | ||
| 168 | 2024.10.14 08:00 | close | 84 | 1.00 | 0.67364 | 0.00000 | 0.00000 | -34.00 | 8574.00 |
| 169 | 2024.10.14 08:00 | sell | 85 | 1.00 | 0.67364 | 0.00000 | 0.00000 | ||
| 170 | 2024.10.14 09:00 | close | 85 | 1.00 | 0.67393 | 0.00000 | 0.00000 | -29.00 | 8545.00 |
| 171 | 2024.10.14 09:00 | buy | 86 | 1.00 | 0.67393 | 0.00000 | 0.00000 | ||
| 172 | 2024.10.14 10:00 | close | 86 | 1.00 | 0.67341 | 0.00000 | 0.00000 | -52.00 | 8493.00 |
| 173 | 2024.10.14 10:00 | sell | 87 | 1.00 | 0.67341 | 0.00000 | 0.00000 | ||
| 174 | 2024.10.14 17:00 | close | 87 | 1.00 | 0.67327 | 0.00000 | 0.00000 | 14.00 | 8507.00 |
| 175 | 2024.10.14 17:00 | buy | 88 | 1.00 | 0.67327 | 0.00000 | 0.00000 | ||
| 176 | 2024.10.14 18:00 | close | 88 | 1.00 | 0.67254 | 0.00000 | 0.00000 | -73.00 | 8434.00 |
| 177 | 2024.10.14 18:00 | sell | 89 | 1.00 | 0.67254 | 0.00000 | 0.00000 | ||
| 178 | 2024.10.14 20:00 | close | 89 | 1.00 | 0.67249 | 0.00000 | 0.00000 | 5.00 | 8439.00 |
| 179 | 2024.10.14 20:00 | buy | 90 | 1.00 | 0.67249 | 0.00000 | 0.00000 | ||
| 180 | 2024.10.14 21:00 | close | 90 | 1.00 | 0.67214 | 0.00000 | 0.00000 | -35.00 | 8404.00 |
| 181 | 2024.10.14 21:00 | sell | 91 | 1.00 | 0.67214 | 0.00000 | 0.00000 | ||
| 182 | 2024.10.14 23:00 | close | 91 | 1.00 | 0.67231 | 0.00000 | 0.00000 | -17.00 | 8387.00 |
| 183 | 2024.10.14 23:00 | buy | 92 | 1.00 | 0.67231 | 0.00000 | 0.00000 | ||
| 184 | 2024.10.15 01:00 | close | 92 | 1.00 | 0.67246 | 0.00000 | 0.00000 | 15.00 | 8402.00 |
| 185 | 2024.10.15 01:00 | sell | 93 | 1.00 | 0.67246 | 0.00000 | 0.00000 | ||
| 186 | 2024.10.15 04:00 | close | 93 | 1.00 | 0.67282 | 0.00000 | 0.00000 | -36.00 | 8366.00 |
| 187 | 2024.10.15 04:00 | buy | 94 | 1.00 | 0.67282 | 0.00000 | 0.00000 | ||
| 188 | 2024.10.15 06:00 | close | 94 | 1.00 | 0.67263 | 0.00000 | 0.00000 | -19.00 | 8347.00 |
| 189 | 2024.10.15 06:00 | sell | 95 | 1.00 | 0.67263 | 0.00000 | 0.00000 | ||
| 190 | 2024.10.15 10:00 | close | 95 | 1.00 | 0.67168 | 0.00000 | 0.00000 | 95.00 | 8442.00 |
| 191 | 2024.10.15 10:00 | buy | 96 | 1.00 | 0.67168 | 0.00000 | 0.00000 | ||
| 192 | 2024.10.15 11:00 | close | 96 | 1.00 | 0.67072 | 0.00000 | 0.00000 | -96.00 | 8346.00 |
| 193 | 2024.10.15 11:00 | sell | 97 | 1.00 | 0.67072 | 0.00000 | 0.00000 | ||
| 194 | 2024.10.15 12:00 | close | 97 | 1.00 | 0.67158 | 0.00000 | 0.00000 | -86.00 | 8260.00 |
| 195 | 2024.10.15 12:00 | buy | 98 | 1.00 | 0.67158 | 0.00000 | 0.00000 | ||
| 196 | 2024.10.15 13:00 | close | 98 | 1.00 | 0.67126 | 0.00000 | 0.00000 | -32.00 | 8228.00 |
| 197 | 2024.10.15 13:00 | sell | 99 | 1.00 | 0.67126 | 0.00000 | 0.00000 | ||
| 198 | 2024.10.15 15:00 | close | 99 | 1.00 | 0.67158 | 0.00000 | 0.00000 | -32.00 | 8196.00 |
| 199 | 2024.10.15 15:00 | buy | 100 | 1.00 | 0.67158 | 0.00000 | 0.00000 | ||
| 200 | 2024.10.15 18:00 | close | 100 | 1.00 | 0.67164 | 0.00000 | 0.00000 | 6.00 | 8202.00 |
| 201 | 2024.10.15 18:00 | sell | 101 | 1.00 | 0.67164 | 0.00000 | 0.00000 | ||
| 202 | 2024.10.15 22:00 | close | 101 | 1.00 | 0.67021 | 0.00000 | 0.00000 | 143.00 | 8345.00 |
| 203 | 2024.10.15 22:00 | buy | 102 | 1.00 | 0.67021 | 0.00000 | 0.00000 | ||
| 204 | 2024.10.15 23:00 | close | 102 | 1.00 | 0.66997 | 0.00000 | 0.00000 | -24.00 | 8321.00 |
| 205 | 2024.10.15 23:00 | sell | 103 | 1.00 | 0.66997 | 0.00000 | 0.00000 | ||
| 206 | 2024.10.16 00:00 | close | 103 | 1.00 | 0.67036 | 0.00000 | 0.00000 | -39.00 | 8282.00 |
| 207 | 2024.10.16 00:00 | buy | 104 | 1.00 | 0.67036 | 0.00000 | 0.00000 | ||
| 208 | 2024.10.16 01:00 | close | 104 | 1.00 | 0.66994 | 0.00000 | 0.00000 | -42.00 | 8240.00 |
| 209 | 2024.10.16 01:00 | sell | 105 | 1.00 | 0.66994 | 0.00000 | 0.00000 | ||
| 210 | 2024.10.16 04:00 | close | 105 | 1.00 | 0.66805 | 0.00000 | 0.00000 | 189.00 | 8429.00 |
| 211 | 2024.10.16 04:00 | buy | 106 | 1.00 | 0.66805 | 0.00000 | 0.00000 | ||
| 212 | 2024.10.16 06:00 | close | 106 | 1.00 | 0.66905 | 0.00000 | 0.00000 | 100.00 | 8529.00 |
| 213 | 2024.10.16 06:00 | sell | 107 | 1.00 | 0.66905 | 0.00000 | 0.00000 | ||
| 214 | 2024.10.16 07:00 | close | 107 | 1.00 | 0.66933 | 0.00000 | 0.00000 | -28.00 | 8501.00 |
| 215 | 2024.10.16 07:00 | buy | 108 | 1.00 | 0.66933 | 0.00000 | 0.00000 | ||
| 216 | 2024.10.16 08:00 | close | 108 | 1.00 | 0.66902 | 0.00000 | 0.00000 | -31.00 | 8470.00 |
| 217 | 2024.10.16 08:00 | sell | 109 | 1.00 | 0.66902 | 0.00000 | 0.00000 | ||
| 218 | 2024.10.16 09:00 | close | 109 | 1.00 | 0.66983 | 0.00000 | 0.00000 | -81.00 | 8389.00 |
| 219 | 2024.10.16 09:00 | buy | 110 | 1.00 | 0.66983 | 0.00000 | 0.00000 | ||
| 220 | 2024.10.16 10:00 | close | 110 | 1.00 | 0.66892 | 0.00000 | 0.00000 | -91.00 | 8298.00 |
| 221 | 2024.10.16 10:00 | sell | 111 | 1.00 | 0.66892 | 0.00000 | 0.00000 | ||
| 222 | 2024.10.16 11:00 | close | 111 | 1.00 | 0.66917 | 0.00000 | 0.00000 | -25.00 | 8273.00 |
| 223 | 2024.10.16 11:00 | buy | 112 | 1.00 | 0.66917 | 0.00000 | 0.00000 | ||
| 224 | 2024.10.16 12:00 | close | 112 | 1.00 | 0.66889 | 0.00000 | 0.00000 | -28.00 | 8245.00 |
| 225 | 2024.10.16 12:00 | sell | 113 | 1.00 | 0.66889 | 0.00000 | 0.00000 | ||
| 226 | 2024.10.16 15:00 | close | 113 | 1.00 | 0.66861 | 0.00000 | 0.00000 | 28.00 | 8273.00 |
| 227 | 2024.10.16 15:00 | buy | 114 | 1.00 | 0.66861 | 0.00000 | 0.00000 | ||
| 228 | 2024.10.16 16:00 | close | 114 | 1.00 | 0.66736 | 0.00000 | 0.00000 | -125.00 | 8148.00 |
| 229 | 2024.10.16 16:00 | sell | 115 | 1.00 | 0.66736 | 0.00000 | 0.00000 | ||
| 230 | 2024.10.16 17:00 | close | 115 | 1.00 | 0.66752 | 0.00000 | 0.00000 | -16.00 | 8132.00 |
| 231 | 2024.10.16 17:00 | buy | 116 | 1.00 | 0.66752 | 0.00000 | 0.00000 | ||
| 232 | 2024.10.16 18:00 | close | 116 | 1.00 | 0.66676 | 0.00000 | 0.00000 | -76.00 | 8056.00 |
| 233 | 2024.10.16 18:00 | sell | 117 | 1.00 | 0.66676 | 0.00000 | 0.00000 | ||
| 234 | 2024.10.16 20:00 | close | 117 | 1.00 | 0.66678 | 0.00000 | 0.00000 | -2.00 | 8054.00 |
| 235 | 2024.10.16 20:00 | buy | 118 | 1.00 | 0.66678 | 0.00000 | 0.00000 | ||
| 236 | 2024.10.16 21:00 | close | 118 | 1.00 | 0.66662 | 0.00000 | 0.00000 | -16.00 | 8038.00 |
| 237 | 2024.10.16 21:00 | sell | 119 | 1.00 | 0.66662 | 0.00000 | 0.00000 | ||
| 238 | 2024.10.16 23:00 | close | 119 | 1.00 | 0.66660 | 0.00000 | 0.00000 | 2.00 | 8040.00 |
| 239 | 2024.10.16 23:00 | buy | 120 | 1.00 | 0.66660 | 0.00000 | 0.00000 | ||
| 240 | 2024.10.17 01:00 | close | 120 | 1.00 | 0.66648 | 0.00000 | 0.00000 | -12.00 | 8028.00 |
| 241 | 2024.10.17 01:00 | sell | 121 | 1.00 | 0.66648 | 0.00000 | 0.00000 | ||
| 242 | 2024.10.17 03:00 | close | 121 | 1.00 | 0.66653 | 0.00000 | 0.00000 | -5.00 | 8023.00 |
| 243 | 2024.10.17 03:00 | buy | 122 | 1.00 | 0.66653 | 0.00000 | 0.00000 | ||
| 244 | 2024.10.17 06:00 | close | 122 | 1.00 | 0.66967 | 0.00000 | 0.00000 | 314.00 | 8337.00 |
| 245 | 2024.10.17 06:00 | sell | 123 | 1.00 | 0.66967 | 0.00000 | 0.00000 | ||
| 246 | 2024.10.17 08:00 | close | 123 | 1.00 | 0.66901 | 0.00000 | 0.00000 | 66.00 | 8403.00 |
| 247 | 2024.10.17 08:00 | buy | 124 | 1.00 | 0.66901 | 0.00000 | 0.00000 | ||
| 248 | 2024.10.17 09:00 | close | 124 | 1.00 | 0.66882 | 0.00000 | 0.00000 | -19.00 | 8384.00 |
| 249 | 2024.10.17 09:00 | sell | 125 | 1.00 | 0.66882 | 0.00000 | 0.00000 | ||
| 250 | 2024.10.17 12:00 | close | 125 | 1.00 | 0.66791 | 0.00000 | 0.00000 | 91.00 | 8475.00 |
| 251 | 2024.10.17 12:00 | buy | 126 | 1.00 | 0.66791 | 0.00000 | 0.00000 | ||
| 252 | 2024.10.17 15:00 | close | 126 | 1.00 | 0.66957 | 0.00000 | 0.00000 | 166.00 | 8641.00 |
| 253 | 2024.10.17 15:00 | sell | 127 | 1.00 | 0.66957 | 0.00000 | 0.00000 | ||
| 254 | 2024.10.17 18:00 | close | 127 | 1.00 | 0.66994 | 0.00000 | 0.00000 | -37.00 | 8604.00 |
| 255 | 2024.10.17 18:00 | buy | 128 | 1.00 | 0.66994 | 0.00000 | 0.00000 | ||
| 256 | 2024.10.17 20:00 | close | 128 | 1.00 | 0.66991 | 0.00000 | 0.00000 | -3.00 | 8601.00 |
| 257 | 2024.10.17 20:00 | sell | 129 | 1.00 | 0.66991 | 0.00000 | 0.00000 | ||
| 258 | 2024.10.17 23:00 | close | 129 | 1.00 | 0.66955 | 0.00000 | 0.00000 | 36.00 | 8637.00 |
| 259 | 2024.10.17 23:00 | buy | 130 | 1.00 | 0.66955 | 0.00000 | 0.00000 | ||
| 260 | 2024.10.18 04:00 | close | 130 | 1.00 | 0.66973 | 0.00000 | 0.00000 | 18.00 | 8655.00 |
| 261 | 2024.10.18 04:00 | sell | 131 | 1.00 | 0.66973 | 0.00000 | 0.00000 | ||
| 262 | 2024.10.18 05:00 | close | 131 | 1.00 | 0.67049 | 0.00000 | 0.00000 | -76.00 | 8579.00 |
| 263 | 2024.10.18 05:00 | buy | 132 | 1.00 | 0.67049 | 0.00000 | 0.00000 | ||
| 264 | 2024.10.18 07:00 | close | 132 | 1.00 | 0.67042 | 0.00000 | 0.00000 | -7.00 | 8572.00 |
| 265 | 2024.10.18 07:00 | sell | 133 | 1.00 | 0.67042 | 0.00000 | 0.00000 | ||
| 266 | 2024.10.18 09:00 | close | 133 | 1.00 | 0.67084 | 0.00000 | 0.00000 | -42.00 | 8530.00 |
| 267 | 2024.10.18 09:00 | buy | 134 | 1.00 | 0.67084 | 0.00000 | 0.00000 | ||
| 268 | 2024.10.18 12:00 | close | 134 | 1.00 | 0.67115 | 0.00000 | 0.00000 | 31.00 | 8561.00 |
| 269 | 2024.10.18 12:00 | sell | 135 | 1.00 | 0.67115 | 0.00000 | 0.00000 | ||
| 270 | 2024.10.18 14:00 | close | 135 | 1.00 | 0.67135 | 0.00000 | 0.00000 | -20.00 | 8541.00 |
| 271 | 2024.10.18 14:00 | buy | 136 | 1.00 | 0.67135 | 0.00000 | 0.00000 | ||
| 272 | 2024.10.18 15:00 | close | 136 | 1.00 | 0.67114 | 0.00000 | 0.00000 | -21.00 | 8520.00 |
| 273 | 2024.10.18 15:00 | sell | 137 | 1.00 | 0.67114 | 0.00000 | 0.00000 | ||
| 274 | 2024.10.18 16:00 | close | 137 | 1.00 | 0.67137 | 0.00000 | 0.00000 | -23.00 | 8497.00 |
| 275 | 2024.10.18 16:00 | buy | 138 | 1.00 | 0.67137 | 0.00000 | 0.00000 | ||
| 276 | 2024.10.18 17:00 | close | 138 | 1.00 | 0.67097 | 0.00000 | 0.00000 | -40.00 | 8457.00 |
| 277 | 2024.10.18 17:00 | sell | 139 | 1.00 | 0.67097 | 0.00000 | 0.00000 | ||
| 278 | 2024.10.18 20:00 | close | 139 | 1.00 | 0.67097 | 0.00000 | 0.00000 | 0.00 | 8457.00 |
| 279 | 2024.10.18 20:00 | buy | 140 | 1.00 | 0.67097 | 0.00000 | 0.00000 | ||
| 280 | 2024.10.18 21:00 | close | 140 | 1.00 | 0.67026 | 0.00000 | 0.00000 | -71.00 | 8386.00 |
| 281 | 2024.10.18 21:00 | sell | 141 | 1.00 | 0.67026 | 0.00000 | 0.00000 | ||
| 282 | 2024.10.18 22:00 | close | 141 | 1.00 | 0.67043 | 0.00000 | 0.00000 | -17.00 | 8369.00 |
| 283 | 2024.10.18 22:00 | buy | 142 | 1.00 | 0.67043 | 0.00000 | 0.00000 | ||
| 284 | 2024.10.18 23:00 | close | 142 | 1.00 | 0.67023 | 0.00000 | 0.00000 | -20.00 | 8349.00 |
| 285 | 2024.10.18 23:00 | sell | 143 | 1.00 | 0.67023 | 0.00000 | 0.00000 | ||
| 286 | 2024.10.21 00:00 | close | 143 | 1.00 | 0.66989 | 0.00000 | 0.00000 | 34.00 | 8383.00 |
| 287 | 2024.10.21 00:00 | buy | 144 | 1.00 | 0.66989 | 0.00000 | 0.00000 | ||
| 288 | 2024.10.21 01:00 | close | 144 | 1.00 | 0.67040 | 0.00000 | 0.00000 | 51.00 | 8434.00 |
| 289 | 2024.10.21 01:00 | sell | 145 | 1.00 | 0.67040 | 0.00000 | 0.00000 | ||
| 290 | 2024.10.21 02:00 | close | 145 | 1.00 | 0.67153 | 0.00000 | 0.00000 | -113.00 | 8321.00 |
| 291 | 2024.10.21 02:00 | buy | 146 | 1.00 | 0.67153 | 0.00000 | 0.00000 | ||
| 292 | 2024.10.21 03:00 | close | 146 | 1.00 | 0.67133 | 0.00000 | 0.00000 | -20.00 | 8301.00 |
| 293 | 2024.10.21 03:00 | sell | 147 | 1.00 | 0.67133 | 0.00000 | 0.00000 | ||
| 294 | 2024.10.21 05:00 | close | 147 | 1.00 | 0.67152 | 0.00000 | 0.00000 | -19.00 | 8282.00 |
| 295 | 2024.10.21 05:00 | buy | 148 | 1.00 | 0.67152 | 0.00000 | 0.00000 | ||
| 296 | 2024.10.21 06:00 | close | 148 | 1.00 | 0.67137 | 0.00000 | 0.00000 | -15.00 | 8267.00 |
| 297 | 2024.10.21 06:00 | sell | 149 | 1.00 | 0.67137 | 0.00000 | 0.00000 | ||
| 298 | 2024.10.21 07:00 | close | 149 | 1.00 | 0.67171 | 0.00000 | 0.00000 | -34.00 | 8233.00 |
| 299 | 2024.10.21 07:00 | buy | 150 | 1.00 | 0.67171 | 0.00000 | 0.00000 | ||
| 300 | 2024.10.21 08:00 | close | 150 | 1.00 | 0.67037 | 0.00000 | 0.00000 | -134.00 | 8099.00 |
| 301 | 2024.10.21 08:00 | sell | 151 | 1.00 | 0.67037 | 0.00000 | 0.00000 | ||
| 302 | 2024.10.21 11:00 | close | 151 | 1.00 | 0.66896 | 0.00000 | 0.00000 | 141.00 | 8240.00 |
| 303 | 2024.10.21 11:00 | buy | 152 | 1.00 | 0.66896 | 0.00000 | 0.00000 | ||
| 304 | 2024.10.21 13:00 | close | 152 | 1.00 | 0.66819 | 0.00000 | 0.00000 | -77.00 | 8163.00 |
| 305 | 2024.10.21 13:00 | sell | 153 | 1.00 | 0.66819 | 0.00000 | 0.00000 | ||
| 306 | 2024.10.21 15:00 | close | 153 | 1.00 | 0.66882 | 0.00000 | 0.00000 | -63.00 | 8100.00 |
| 307 | 2024.10.21 15:00 | buy | 154 | 1.00 | 0.66882 | 0.00000 | 0.00000 | ||
| 308 | 2024.10.21 17:00 | close | 154 | 1.00 | 0.66898 | 0.00000 | 0.00000 | 16.00 | 8116.00 |
| 309 | 2024.10.21 17:00 | sell | 155 | 1.00 | 0.66898 | 0.00000 | 0.00000 | ||
| 310 | 2024.10.21 20:00 | close | 155 | 1.00 | 0.66605 | 0.00000 | 0.00000 | 293.00 | 8409.00 |
| 311 | 2024.10.21 20:00 | buy | 156 | 1.00 | 0.66605 | 0.00000 | 0.00000 | ||
| 312 | 2024.10.21 22:00 | close | 156 | 1.00 | 0.66535 | 0.00000 | 0.00000 | -70.00 | 8339.00 |
| 313 | 2024.10.21 22:00 | sell | 157 | 1.00 | 0.66535 | 0.00000 | 0.00000 | ||
| 314 | 2024.10.21 23:00 | close | 157 | 1.00 | 0.66585 | 0.00000 | 0.00000 | -50.00 | 8289.00 |
| 315 | 2024.10.21 23:00 | buy | 158 | 1.00 | 0.66585 | 0.00000 | 0.00000 | ||
| 316 | 2024.10.22 01:00 | close | 158 | 1.00 | 0.66572 | 0.00000 | 0.00000 | -13.00 | 8276.00 |
| 317 | 2024.10.22 01:00 | sell | 159 | 1.00 | 0.66572 | 0.00000 | 0.00000 | ||
| 318 | 2024.10.22 03:00 | close | 159 | 1.00 | 0.66546 | 0.00000 | 0.00000 | 26.00 | 8302.00 |
| 319 | 2024.10.22 03:00 | buy | 160 | 1.00 | 0.66546 | 0.00000 | 0.00000 | ||
| 320 | 2024.10.22 09:00 | close | 160 | 1.00 | 0.66803 | 0.00000 | 0.00000 | 257.00 | 8559.00 |
| 321 | 2024.10.22 09:00 | sell | 161 | 1.00 | 0.66803 | 0.00000 | 0.00000 | ||
| 322 | 2024.10.22 10:00 | close | 161 | 1.00 | 0.66842 | 0.00000 | 0.00000 | -39.00 | 8520.00 |
| 323 | 2024.10.22 10:00 | buy | 162 | 1.00 | 0.66842 | 0.00000 | 0.00000 | ||
| 324 | 2024.10.22 11:00 | close | 162 | 1.00 | 0.66812 | 0.00000 | 0.00000 | -30.00 | 8490.00 |
| 325 | 2024.10.22 11:00 | sell | 163 | 1.00 | 0.66812 | 0.00000 | 0.00000 | ||
| 326 | 2024.10.22 13:00 | close | 163 | 1.00 | 0.66810 | 0.00000 | 0.00000 | 2.00 | 8492.00 |
| 327 | 2024.10.22 13:00 | buy | 164 | 1.00 | 0.66810 | 0.00000 | 0.00000 | ||
| 328 | 2024.10.22 17:00 | close | 164 | 1.00 | 0.66837 | 0.00000 | 0.00000 | 27.00 | 8519.00 |
| 329 | 2024.10.22 17:00 | sell | 165 | 1.00 | 0.66837 | 0.00000 | 0.00000 | ||
| 330 | 2024.10.22 20:00 | close | 165 | 1.00 | 0.66836 | 0.00000 | 0.00000 | 1.00 | 8520.00 |
| 331 | 2024.10.22 20:00 | buy | 166 | 1.00 | 0.66836 | 0.00000 | 0.00000 | ||
| 332 | 2024.10.22 22:00 | close | 166 | 1.00 | 0.66803 | 0.00000 | 0.00000 | -33.00 | 8487.00 |
| 333 | 2024.10.22 22:00 | sell | 167 | 1.00 | 0.66803 | 0.00000 | 0.00000 | ||
| 334 | 2024.10.22 23:00 | close | 167 | 1.00 | 0.66818 | 0.00000 | 0.00000 | -15.00 | 8472.00 |
| 335 | 2024.10.22 23:00 | buy | 168 | 1.00 | 0.66818 | 0.00000 | 0.00000 | ||
| 336 | 2024.10.23 01:00 | close | 168 | 1.00 | 0.66811 | 0.00000 | 0.00000 | -7.00 | 8465.00 |
| 337 | 2024.10.23 01:00 | sell | 169 | 1.00 | 0.66811 | 0.00000 | 0.00000 | ||
| 338 | 2024.10.23 02:00 | close | 169 | 1.00 | 0.66835 | 0.00000 | 0.00000 | -24.00 | 8441.00 |
| 339 | 2024.10.23 02:00 | buy | 170 | 1.00 | 0.66835 | 0.00000 | 0.00000 | ||
| 340 | 2024.10.23 03:00 | close | 170 | 1.00 | 0.66810 | 0.00000 | 0.00000 | -25.00 | 8416.00 |
| 341 | 2024.10.23 03:00 | sell | 171 | 1.00 | 0.66810 | 0.00000 | 0.00000 | ||
| 342 | 2024.10.23 05:00 | close | 171 | 1.00 | 0.66782 | 0.00000 | 0.00000 | 28.00 | 8444.00 |
| 343 | 2024.10.23 05:00 | buy | 172 | 1.00 | 0.66782 | 0.00000 | 0.00000 | ||
| 344 | 2024.10.23 07:00 | close | 172 | 1.00 | 0.66795 | 0.00000 | 0.00000 | 13.00 | 8457.00 |
| 345 | 2024.10.23 07:00 | sell | 173 | 1.00 | 0.66795 | 0.00000 | 0.00000 | ||
| 346 | 2024.10.23 09:00 | close | 173 | 1.00 | 0.66776 | 0.00000 | 0.00000 | 19.00 | 8476.00 |
| 347 | 2024.10.23 09:00 | buy | 174 | 1.00 | 0.66776 | 0.00000 | 0.00000 | ||
| 348 | 2024.10.23 10:00 | close | 174 | 1.00 | 0.66638 | 0.00000 | 0.00000 | -138.00 | 8338.00 |
| 349 | 2024.10.23 10:00 | sell | 175 | 1.00 | 0.66638 | 0.00000 | 0.00000 | ||
| 350 | 2024.10.23 17:00 | close | 175 | 1.00 | 0.66393 | 0.00000 | 0.00000 | 245.00 | 8583.00 |
| 351 | 2024.10.23 17:00 | buy | 176 | 1.00 | 0.66393 | 0.00000 | 0.00000 | ||
| 352 | 2024.10.23 18:00 | close | 176 | 1.00 | 0.66346 | 0.00000 | 0.00000 | -47.00 | 8536.00 |
| 353 | 2024.10.23 18:00 | sell | 177 | 1.00 | 0.66346 | 0.00000 | 0.00000 | ||
| 354 | 2024.10.23 22:00 | close | 177 | 1.00 | 0.66252 | 0.00000 | 0.00000 | 94.00 | 8630.00 |
| 355 | 2024.10.23 22:00 | buy | 178 | 1.00 | 0.66252 | 0.00000 | 0.00000 | ||
| 356 | 2024.10.24 00:00 | close | 178 | 1.00 | 0.66319 | 0.00000 | 0.00000 | 67.00 | 8697.00 |
| 357 | 2024.10.24 00:00 | sell | 179 | 1.00 | 0.66319 | 0.00000 | 0.00000 | ||
| 358 | 2024.10.24 01:00 | close | 179 | 1.00 | 0.66362 | 0.00000 | 0.00000 | -43.00 | 8654.00 |
| 359 | 2024.10.24 01:00 | buy | 180 | 1.00 | 0.66362 | 0.00000 | 0.00000 | ||
| 360 | 2024.10.24 02:00 | close | 180 | 1.00 | 0.66316 | 0.00000 | 0.00000 | -46.00 | 8608.00 |
| 361 | 2024.10.24 02:00 | sell | 181 | 1.00 | 0.66316 | 0.00000 | 0.00000 | ||
| 362 | 2024.10.24 03:00 | close | 181 | 1.00 | 0.66352 | 0.00000 | 0.00000 | -36.00 | 8572.00 |
| 363 | 2024.10.24 03:00 | buy | 182 | 1.00 | 0.66352 | 0.00000 | 0.00000 | ||
| 364 | 2024.10.24 05:00 | close | 182 | 1.00 | 0.66378 | 0.00000 | 0.00000 | 26.00 | 8598.00 |
| 365 | 2024.10.24 05:00 | sell | 183 | 1.00 | 0.66378 | 0.00000 | 0.00000 | ||
| 366 | 2024.10.24 06:00 | close | 183 | 1.00 | 0.66448 | 0.00000 | 0.00000 | -70.00 | 8528.00 |
| 367 | 2024.10.24 06:00 | buy | 184 | 1.00 | 0.66448 | 0.00000 | 0.00000 | ||
| 368 | 2024.10.24 09:00 | close | 184 | 1.00 | 0.66435 | 0.00000 | 0.00000 | -13.00 | 8515.00 |
| 369 | 2024.10.24 09:00 | sell | 185 | 1.00 | 0.66435 | 0.00000 | 0.00000 | ||
| 370 | 2024.10.24 10:00 | close | 185 | 1.00 | 0.66513 | 0.00000 | 0.00000 | -78.00 | 8437.00 |
| 371 | 2024.10.24 10:00 | buy | 186 | 1.00 | 0.66513 | 0.00000 | 0.00000 | ||
| 372 | 2024.10.24 12:00 | close | 186 | 1.00 | 0.66544 | 0.00000 | 0.00000 | 31.00 | 8468.00 |
| 373 | 2024.10.24 12:00 | sell | 187 | 1.00 | 0.66544 | 0.00000 | 0.00000 | ||
| 374 | 2024.10.24 14:00 | close | 187 | 1.00 | 0.66565 | 0.00000 | 0.00000 | -21.00 | 8447.00 |
| 375 | 2024.10.24 14:00 | buy | 188 | 1.00 | 0.66565 | 0.00000 | 0.00000 | ||
| 376 | 2024.10.24 15:00 | close | 188 | 1.00 | 0.66533 | 0.00000 | 0.00000 | -32.00 | 8415.00 |
| 377 | 2024.10.24 15:00 | sell | 189 | 1.00 | 0.66533 | 0.00000 | 0.00000 | ||
| 378 | 2024.10.24 20:00 | close | 189 | 1.00 | 0.66324 | 0.00000 | 0.00000 | 209.00 | 8624.00 |
| 379 | 2024.10.24 20:00 | buy | 190 | 1.00 | 0.66324 | 0.00000 | 0.00000 | ||
| 380 | 2024.10.25 00:00 | close | 190 | 1.00 | 0.66377 | 0.00000 | 0.00000 | 53.00 | 8677.00 |
| 381 | 2024.10.25 00:00 | sell | 191 | 1.00 | 0.66377 | 0.00000 | 0.00000 | ||
| 382 | 2024.10.25 03:00 | close | 191 | 1.00 | 0.66353 | 0.00000 | 0.00000 | 24.00 | 8701.00 |
| 383 | 2024.10.25 03:00 | buy | 192 | 1.00 | 0.66353 | 0.00000 | 0.00000 | ||
| 384 | 2024.10.25 04:00 | close | 192 | 1.00 | 0.66335 | 0.00000 | 0.00000 | -18.00 | 8683.00 |
| 385 | 2024.10.25 04:00 | sell | 193 | 1.00 | 0.66335 | 0.00000 | 0.00000 | ||
| 386 | 2024.10.25 06:00 | close | 193 | 1.00 | 0.66376 | 0.00000 | 0.00000 | -41.00 | 8642.00 |
| 387 | 2024.10.25 06:00 | buy | 194 | 1.00 | 0.66376 | 0.00000 | 0.00000 | ||
| 388 | 2024.10.25 07:00 | close | 194 | 1.00 | 0.66222 | 0.00000 | 0.00000 | -154.00 | 8488.00 |
| 389 | 2024.10.25 07:00 | sell | 195 | 1.00 | 0.66222 | 0.00000 | 0.00000 | ||
| 390 | 2024.10.25 09:00 | close | 195 | 1.00 | 0.66252 | 0.00000 | 0.00000 | -30.00 | 8458.00 |
| 391 | 2024.10.25 09:00 | buy | 196 | 1.00 | 0.66252 | 0.00000 | 0.00000 | ||
| 392 | 2024.10.25 12:00 | close | 196 | 1.00 | 0.66271 | 0.00000 | 0.00000 | 19.00 | 8477.00 |
| 393 | 2024.10.25 12:00 | sell | 197 | 1.00 | 0.66271 | 0.00000 | 0.00000 | ||
| 394 | 2024.10.25 13:00 | close | 197 | 1.00 | 0.66308 | 0.00000 | 0.00000 | -37.00 | 8440.00 |
| 395 | 2024.10.25 13:00 | buy | 198 | 1.00 | 0.66308 | 0.00000 | 0.00000 | ||
| 396 | 2024.10.25 14:00 | close | 198 | 1.00 | 0.66290 | 0.00000 | 0.00000 | -18.00 | 8422.00 |
| 397 | 2024.10.25 14:00 | sell | 199 | 1.00 | 0.66290 | 0.00000 | 0.00000 | ||
| 398 | 2024.10.25 15:00 | close | 199 | 1.00 | 0.66354 | 0.00000 | 0.00000 | -64.00 | 8358.00 |
| 399 | 2024.10.25 15:00 | buy | 200 | 1.00 | 0.66354 | 0.00000 | 0.00000 | ||
| 400 | 2024.10.25 17:00 | close | 200 | 1.00 | 0.66361 | 0.00000 | 0.00000 | 7.00 | 8365.00 |
| 401 | 2024.10.25 17:00 | sell | 201 | 1.00 | 0.66361 | 0.00000 | 0.00000 | ||
| 402 | 2024.10.25 18:00 | close | 201 | 1.00 | 0.66403 | 0.00000 | 0.00000 | -42.00 | 8323.00 |
| 403 | 2024.10.25 18:00 | buy | 202 | 1.00 | 0.66403 | 0.00000 | 0.00000 | ||
| 404 | 2024.10.25 19:00 | close | 202 | 1.00 | 0.66202 | 0.00000 | 0.00000 | -201.00 | 8122.00 |
| 405 | 2024.10.25 19:00 | sell | 203 | 1.00 | 0.66202 | 0.00000 | 0.00000 | ||
| 406 | 2024.10.25 22:00 | close | 203 | 1.00 | 0.66080 | 0.00000 | 0.00000 | 122.00 | 8244.00 |
| 407 | 2024.10.25 22:00 | buy | 204 | 1.00 | 0.66080 | 0.00000 | 0.00000 | ||
| 408 | 2024.10.25 23:00 | close | 204 | 1.00 | 0.66027 | 0.00000 | 0.00000 | -53.00 | 8191.00 |
| 409 | 2024.10.25 23:00 | sell | 205 | 1.00 | 0.66027 | 0.00000 | 0.00000 | ||
| 410 | 2024.10.28 01:00 | close | 205 | 1.00 | 0.66112 | 0.00000 | 0.00000 | -85.00 | 8106.00 |
| 411 | 2024.10.28 01:00 | buy | 206 | 1.00 | 0.66112 | 0.00000 | 0.00000 | ||
| 412 | 2024.10.28 02:00 | close | 206 | 1.00 | 0.66053 | 0.00000 | 0.00000 | -59.00 | 8047.00 |
| 413 | 2024.10.28 02:00 | sell | 207 | 1.00 | 0.66053 | 0.00000 | 0.00000 | ||
| 414 | 2024.10.28 05:00 | close | 207 | 1.00 | 0.65990 | 0.00000 | 0.00000 | 63.00 | 8110.00 |
| 415 | 2024.10.28 05:00 | buy | 208 | 1.00 | 0.65990 | 0.00000 | 0.00000 | ||
| 416 | 2024.10.28 06:00 | close | 208 | 1.00 | 0.65967 | 0.00000 | 0.00000 | -23.00 | 8087.00 |
| 417 | 2024.10.28 06:00 | sell | 209 | 1.00 | 0.65967 | 0.00000 | 0.00000 | ||
| 418 | 2024.10.28 08:00 | close | 209 | 1.00 | 0.65910 | 0.00000 | 0.00000 | 57.00 | 8144.00 |
| 419 | 2024.10.28 08:00 | buy | 210 | 1.00 | 0.65910 | 0.00000 | 0.00000 | ||
| 420 | 2024.10.28 09:00 | close | 210 | 1.00 | 0.65886 | 0.00000 | 0.00000 | -24.00 | 8120.00 |
| 421 | 2024.10.28 09:00 | sell | 211 | 1.00 | 0.65886 | 0.00000 | 0.00000 | ||
| 422 | 2024.10.28 10:00 | close | 211 | 1.00 | 0.65966 | 0.00000 | 0.00000 | -80.00 | 8040.00 |
| 423 | 2024.10.28 10:00 | buy | 212 | 1.00 | 0.65966 | 0.00000 | 0.00000 | ||
| 424 | 2024.10.28 13:00 | close | 212 | 1.00 | 0.66006 | 0.00000 | 0.00000 | 40.00 | 8080.00 |
| 425 | 2024.10.28 13:00 | sell | 213 | 1.00 | 0.66006 | 0.00000 | 0.00000 | ||
| 426 | 2024.10.28 14:00 | close | 213 | 1.00 | 0.66060 | 0.00000 | 0.00000 | -54.00 | 8026.00 |
| 427 | 2024.10.28 14:00 | buy | 214 | 1.00 | 0.66060 | 0.00000 | 0.00000 | ||
| 428 | 2024.10.28 17:00 | close | 214 | 1.00 | 0.66050 | 0.00000 | 0.00000 | -10.00 | 8016.00 |
| 429 | 2024.10.28 17:00 | sell | 215 | 1.00 | 0.66050 | 0.00000 | 0.00000 | ||
| 430 | 2024.10.28 23:00 | close | 215 | 1.00 | 0.65838 | 0.00000 | 0.00000 | 212.00 | 8228.00 |
| 431 | 2024.10.28 23:00 | buy | 216 | 1.00 | 0.65838 | 0.00000 | 0.00000 | ||
| 432 | 2024.10.29 00:00 | close | 216 | 1.00 | 0.65810 | 0.00000 | 0.00000 | -28.00 | 8200.00 |
| 433 | 2024.10.29 00:00 | sell | 217 | 1.00 | 0.65810 | 0.00000 | 0.00000 | ||
| 434 | 2024.10.29 03:00 | close | 217 | 1.00 | 0.65838 | 0.00000 | 0.00000 | -28.00 | 8172.00 |
| 435 | 2024.10.29 03:00 | buy | 218 | 1.00 | 0.65838 | 0.00000 | 0.00000 | ||
| 436 | 2024.10.29 04:00 | close | 218 | 1.00 | 0.65753 | 0.00000 | 0.00000 | -85.00 | 8087.00 |
| 437 | 2024.10.29 04:00 | sell | 219 | 1.00 | 0.65753 | 0.00000 | 0.00000 | ||
| 438 | 2024.10.29 05:00 | close | 219 | 1.00 | 0.65797 | 0.00000 | 0.00000 | -44.00 | 8043.00 |
| 439 | 2024.10.29 05:00 | buy | 220 | 1.00 | 0.65797 | 0.00000 | 0.00000 | ||
| 440 | 2024.10.29 06:00 | close | 220 | 1.00 | 0.65779 | 0.00000 | 0.00000 | -18.00 | 8025.00 |
| 441 | 2024.10.29 06:00 | sell | 221 | 1.00 | 0.65779 | 0.00000 | 0.00000 | ||
| 442 | 2024.10.29 08:00 | close | 221 | 1.00 | 0.65653 | 0.00000 | 0.00000 | 126.00 | 8151.00 |
| 443 | 2024.10.29 08:00 | buy | 222 | 1.00 | 0.65653 | 0.00000 | 0.00000 | ||
| 444 | 2024.10.29 09:00 | close | 222 | 1.00 | 0.65637 | 0.00000 | 0.00000 | -16.00 | 8135.00 |
| 445 | 2024.10.29 09:00 | sell | 223 | 1.00 | 0.65637 | 0.00000 | 0.00000 | ||
| 446 | 2024.10.29 10:00 | close | 223 | 1.00 | 0.65702 | 0.00000 | 0.00000 | -65.00 | 8070.00 |
| 447 | 2024.10.29 10:00 | buy | 224 | 1.00 | 0.65702 | 0.00000 | 0.00000 | ||
| 448 | 2024.10.29 11:00 | close | 224 | 1.00 | 0.65645 | 0.00000 | 0.00000 | -57.00 | 8013.00 |
| 449 | 2024.10.29 11:00 | sell | 225 | 1.00 | 0.65645 | 0.00000 | 0.00000 | ||
| 450 | 2024.10.29 12:00 | close | 225 | 1.00 | 0.65763 | 0.00000 | 0.00000 | -118.00 | 7895.00 |
| 451 | 2024.10.29 12:00 | buy | 226 | 1.00 | 0.65763 | 0.00000 | 0.00000 | ||
| 452 | 2024.10.29 13:00 | close | 226 | 1.00 | 0.65735 | 0.00000 | 0.00000 | -28.00 | 7867.00 |
| 453 | 2024.10.29 13:00 | sell | 227 | 1.00 | 0.65735 | 0.00000 | 0.00000 | ||
| 454 | 2024.10.29 17:00 | close | 227 | 1.00 | 0.65588 | 0.00000 | 0.00000 | 147.00 | 8014.00 |
| 455 | 2024.10.29 17:00 | buy | 228 | 1.00 | 0.65588 | 0.00000 | 0.00000 | ||
| 456 | 2024.10.29 19:00 | close | 228 | 1.00 | 0.65558 | 0.00000 | 0.00000 | -30.00 | 7984.00 |
| 457 | 2024.10.29 19:00 | sell | 229 | 1.00 | 0.65558 | 0.00000 | 0.00000 | ||
| 458 | 2024.10.29 21:00 | close | 229 | 1.00 | 0.65557 | 0.00000 | 0.00000 | 1.00 | 7985.00 |
| 459 | 2024.10.29 21:00 | buy | 230 | 1.00 | 0.65557 | 0.00000 | 0.00000 | ||
| 460 | 2024.10.29 23:00 | close | 230 | 1.00 | 0.65552 | 0.00000 | 0.00000 | -5.00 | 7980.00 |
| 461 | 2024.10.29 23:00 | sell | 231 | 1.00 | 0.65552 | 0.00000 | 0.00000 | ||
| 462 | 2024.10.30 00:00 | close | 231 | 1.00 | 0.65595 | 0.00000 | 0.00000 | -43.00 | 7937.00 |
| 463 | 2024.10.30 00:00 | buy | 232 | 1.00 | 0.65595 | 0.00000 | 0.00000 | ||
| 464 | 2024.10.30 01:00 | close | 232 | 1.00 | 0.65580 | 0.00000 | 0.00000 | -15.00 | 7922.00 |
| 465 | 2024.10.30 01:00 | sell | 233 | 1.00 | 0.65580 | 0.00000 | 0.00000 | ||
| 466 | 2024.10.30 02:00 | close | 233 | 1.00 | 0.65614 | 0.00000 | 0.00000 | -34.00 | 7888.00 |
| 467 | 2024.10.30 02:00 | buy | 234 | 1.00 | 0.65614 | 0.00000 | 0.00000 | ||
| 468 | 2024.10.30 03:00 | close | 234 | 1.00 | 0.65577 | 0.00000 | 0.00000 | -37.00 | 7851.00 |
| 469 | 2024.10.30 03:00 | sell | 235 | 1.00 | 0.65577 | 0.00000 | 0.00000 | ||
| 470 | 2024.10.30 04:00 | close | 235 | 1.00 | 0.65620 | 0.00000 | 0.00000 | -43.00 | 7808.00 |
| 471 | 2024.10.30 04:00 | buy | 236 | 1.00 | 0.65620 | 0.00000 | 0.00000 | ||
| 472 | 2024.10.30 06:00 | close | 236 | 1.00 | 0.65551 | 0.00000 | 0.00000 | -69.00 | 7739.00 |
| 473 | 2024.10.30 06:00 | sell | 237 | 1.00 | 0.65551 | 0.00000 | 0.00000 | ||
| 474 | 2024.10.30 08:00 | close | 237 | 1.00 | 0.65433 | 0.00000 | 0.00000 | 118.00 | 7857.00 |
| 475 | 2024.10.30 08:00 | buy | 238 | 1.00 | 0.65433 | 0.00000 | 0.00000 | ||
| 476 | 2024.10.30 09:00 | close | 238 | 1.00 | 0.65416 | 0.00000 | 0.00000 | -17.00 | 7840.00 |
| 477 | 2024.10.30 09:00 | sell | 239 | 1.00 | 0.65416 | 0.00000 | 0.00000 | ||
| 478 | 2024.10.30 10:00 | close | 239 | 1.00 | 0.65564 | 0.00000 | 0.00000 | -148.00 | 7692.00 |
| 479 | 2024.10.30 10:00 | buy | 240 | 1.00 | 0.65564 | 0.00000 | 0.00000 | ||
| 480 | 2024.10.30 13:00 | close | 240 | 1.00 | 0.65766 | 0.00000 | 0.00000 | 202.00 | 7894.00 |
| 481 | 2024.10.30 13:00 | sell | 241 | 1.00 | 0.65766 | 0.00000 | 0.00000 | ||
| 482 | 2024.10.30 14:00 | close | 241 | 1.00 | 0.65787 | 0.00000 | 0.00000 | -21.00 | 7873.00 |
| 483 | 2024.10.30 14:00 | buy | 242 | 1.00 | 0.65787 | 0.00000 | 0.00000 | ||
| 484 | 2024.10.30 15:00 | close | 242 | 1.00 | 0.65755 | 0.00000 | 0.00000 | -32.00 | 7841.00 |
| 485 | 2024.10.30 15:00 | sell | 243 | 1.00 | 0.65755 | 0.00000 | 0.00000 | ||
| 486 | 2024.10.30 17:00 | close | 243 | 1.00 | 0.65892 | 0.00000 | 0.00000 | -137.00 | 7704.00 |
| 487 | 2024.10.30 17:00 | buy | 244 | 1.00 | 0.65892 | 0.00000 | 0.00000 | ||
| 488 | 2024.10.30 18:00 | close | 244 | 1.00 | 0.65784 | 0.00000 | 0.00000 | -108.00 | 7596.00 |
| 489 | 2024.10.30 18:00 | sell | 245 | 1.00 | 0.65784 | 0.00000 | 0.00000 | ||
| 490 | 2024.10.30 19:00 | close | 245 | 1.00 | 0.65826 | 0.00000 | 0.00000 | -42.00 | 7554.00 |
| 491 | 2024.10.30 19:00 | buy | 246 | 1.00 | 0.65826 | 0.00000 | 0.00000 | ||
| 492 | 2024.10.30 20:00 | close | 246 | 1.00 | 0.65781 | 0.00000 | 0.00000 | -45.00 | 7509.00 |
| 493 | 2024.10.30 20:00 | sell | 247 | 1.00 | 0.65781 | 0.00000 | 0.00000 | ||
| 494 | 2024.10.30 22:00 | close | 247 | 1.00 | 0.65814 | 0.00000 | 0.00000 | -33.00 | 7476.00 |
| 495 | 2024.10.30 22:00 | buy | 248 | 1.00 | 0.65814 | 0.00000 | 0.00000 | ||
| 496 | 2024.10.30 23:00 | close | 248 | 1.00 | 0.65751 | 0.00000 | 0.00000 | -63.00 | 7413.00 |
| 497 | 2024.10.30 23:00 | sell | 249 | 1.00 | 0.65751 | 0.00000 | 0.00000 | ||
| 498 | 2024.10.31 01:00 | close | 249 | 1.00 | 0.65726 | 0.00000 | 0.00000 | 25.00 | 7438.00 |
| 499 | 2024.10.31 01:00 | buy | 250 | 1.00 | 0.65726 | 0.00000 | 0.00000 | ||
| 500 | 2024.10.31 02:00 | close | 250 | 1.00 | 0.65712 | 0.00000 | 0.00000 | -14.00 | 7424.00 |
| 501 | 2024.10.31 02:00 | sell | 251 | 1.00 | 0.65712 | 0.00000 | 0.00000 | ||
| 502 | 2024.10.31 03:00 | close | 251 | 1.00 | 0.65733 | 0.00000 | 0.00000 | -21.00 | 7403.00 |
| 503 | 2024.10.31 03:00 | buy | 252 | 1.00 | 0.65733 | 0.00000 | 0.00000 | ||
| 504 | 2024.10.31 04:00 | close | 252 | 1.00 | 0.65642 | 0.00000 | 0.00000 | -91.00 | 7312.00 |
| 505 | 2024.10.31 04:00 | sell | 253 | 1.00 | 0.65642 | 0.00000 | 0.00000 | ||
| 506 | 2024.10.31 05:00 | close | 253 | 1.00 | 0.65669 | 0.00000 | 0.00000 | -27.00 | 7285.00 |
| 507 | 2024.10.31 05:00 | buy | 254 | 1.00 | 0.65669 | 0.00000 | 0.00000 | ||
| 508 | 2024.10.31 07:00 | close | 254 | 1.00 | 0.65706 | 0.00000 | 0.00000 | 37.00 | 7322.00 |
| 509 | 2024.10.31 07:00 | sell | 255 | 1.00 | 0.65706 | 0.00000 | 0.00000 | ||
| 510 | 2024.10.31 09:00 | close | 255 | 1.00 | 0.65755 | 0.00000 | 0.00000 | -49.00 | 7273.00 |
| 511 | 2024.10.31 09:00 | buy | 256 | 1.00 | 0.65755 | 0.00000 | 0.00000 | ||
| 512 | 2024.10.31 10:00 | close | 256 | 1.00 | 0.65741 | 0.00000 | 0.00000 | -14.00 | 7259.00 |
| 513 | 2024.10.31 10:00 | sell | 257 | 1.00 | 0.65741 | 0.00000 | 0.00000 | ||
| 514 | 2024.10.31 11:00 | close | 257 | 1.00 | 0.65769 | 0.00000 | 0.00000 | -28.00 | 7231.00 |
| 515 | 2024.10.31 11:00 | buy | 258 | 1.00 | 0.65769 | 0.00000 | 0.00000 | ||
| 516 | 2024.10.31 12:00 | close | 258 | 1.00 | 0.65709 | 0.00000 | 0.00000 | -60.00 | 7171.00 |
| 517 | 2024.10.31 12:00 | sell | 259 | 1.00 | 0.65709 | 0.00000 | 0.00000 | ||
| 518 | 2024.10.31 15:00 | close | 259 | 1.00 | 0.65719 | 0.00000 | 0.00000 | -10.00 | 7161.00 |
| 519 | 2024.10.31 15:00 | buy | 260 | 1.00 | 0.65719 | 0.00000 | 0.00000 | ||
| 520 | 2024.10.31 17:00 | close | 260 | 1.00 | 0.65482 | 0.00000 | 0.00000 | -237.00 | 6924.00 |
| 521 | 2024.10.31 17:00 | sell | 261 | 1.00 | 0.65482 | 0.00000 | 0.00000 | ||
| 522 | 2024.10.31 19:00 | close | 261 | 1.00 | 0.65501 | 0.00000 | 0.00000 | -19.00 | 6905.00 |
| 523 | 2024.10.31 19:00 | buy | 262 | 1.00 | 0.65501 | 0.00000 | 0.00000 | ||
| 524 | 2024.11.01 01:00 | close | 262 | 1.00 | 0.65792 | 0.00000 | 0.00000 | 291.00 | 7196.00 |
| 525 | 2024.11.01 01:00 | sell | 263 | 1.00 | 0.65792 | 0.00000 | 0.00000 | ||
| 526 | 2024.11.01 05:00 | close | 263 | 1.00 | 0.65771 | 0.00000 | 0.00000 | 21.00 | 7217.00 |
| 527 | 2024.11.01 05:00 | buy | 264 | 1.00 | 0.65771 | 0.00000 | 0.00000 | ||
| 528 | 2024.11.01 07:00 | close | 264 | 1.00 | 0.65770 | 0.00000 | 0.00000 | -1.00 | 7216.00 |
| 529 | 2024.11.01 07:00 | sell | 265 | 1.00 | 0.65770 | 0.00000 | 0.00000 | ||
| 530 | 2024.11.01 12:00 | close | 265 | 1.00 | 0.65652 | 0.00000 | 0.00000 | 118.00 | 7334.00 |
| 531 | 2024.11.01 12:00 | buy | 266 | 1.00 | 0.65652 | 0.00000 | 0.00000 | ||
| 532 | 2024.11.01 14:00 | close | 266 | 1.00 | 0.65640 | 0.00000 | 0.00000 | -12.00 | 7322.00 |
| 533 | 2024.11.01 14:00 | sell | 267 | 1.00 | 0.65640 | 0.00000 | 0.00000 | ||
| 534 | 2024.11.01 15:00 | close | 267 | 1.00 | 0.65677 | 0.00000 | 0.00000 | -37.00 | 7285.00 |
| 535 | 2024.11.01 15:00 | buy | 268 | 1.00 | 0.65677 | 0.00000 | 0.00000 | ||
| 536 | 2024.11.01 17:00 | close | 268 | 1.00 | 0.65803 | 0.00000 | 0.00000 | 126.00 | 7411.00 |
| 537 | 2024.11.01 17:00 | sell | 269 | 1.00 | 0.65803 | 0.00000 | 0.00000 | ||
| 538 | 2024.11.01 19:00 | close | 269 | 1.00 | 0.65832 | 0.00000 | 0.00000 | -29.00 | 7382.00 |
| 539 | 2024.11.01 19:00 | buy | 270 | 1.00 | 0.65832 | 0.00000 | 0.00000 | ||
| 540 | 2024.11.01 20:00 | close | 270 | 1.00 | 0.65757 | 0.00000 | 0.00000 | -75.00 | 7307.00 |
| 541 | 2024.11.01 20:00 | sell | 271 | 1.00 | 0.65757 | 0.00000 | 0.00000 | ||
| 542 | 2024.11.04 00:00 | close | 271 | 1.00 | 0.66098 | 0.00000 | 0.00000 | -341.00 | 6966.00 |
| 543 | 2024.11.04 00:00 | buy | 272 | 1.00 | 0.66098 | 0.00000 | 0.00000 | ||
| 544 | 2024.11.04 07:00 | close | 272 | 1.00 | 0.66088 | 0.00000 | 0.00000 | -10.00 | 6956.00 |
| 545 | 2024.11.04 07:00 | sell | 273 | 1.00 | 0.66088 | 0.00000 | 0.00000 | ||
| 546 | 2024.11.04 08:00 | close | 273 | 1.00 | 0.66119 | 0.00000 | 0.00000 | -31.00 | 6925.00 |
| 547 | 2024.11.04 08:00 | buy | 274 | 1.00 | 0.66119 | 0.00000 | 0.00000 | ||
| 548 | 2024.11.04 09:00 | close | 274 | 1.00 | 0.65984 | 0.00000 | 0.00000 | -135.00 | 6790.00 |
| 549 | 2024.11.04 09:00 | sell | 275 | 1.00 | 0.65984 | 0.00000 | 0.00000 | ||
| 550 | 2024.11.04 11:00 | close | 275 | 1.00 | 0.65897 | 0.00000 | 0.00000 | 87.00 | 6877.00 |
| 551 | 2024.11.04 11:00 | buy | 276 | 1.00 | 0.65897 | 0.00000 | 0.00000 | ||
| 552 | 2024.11.04 15:00 | close | 276 | 1.00 | 0.66001 | 0.00000 | 0.00000 | 104.00 | 6981.00 |
| 553 | 2024.11.04 15:00 | sell | 277 | 1.00 | 0.66001 | 0.00000 | 0.00000 | ||
| 554 | 2024.11.04 17:00 | close | 277 | 1.00 | 0.66035 | 0.00000 | 0.00000 | -34.00 | 6947.00 |
| 555 | 2024.11.04 17:00 | buy | 278 | 1.00 | 0.66035 | 0.00000 | 0.00000 | ||
| 556 | 2024.11.04 18:00 | close | 278 | 1.00 | 0.65991 | 0.00000 | 0.00000 | -44.00 | 6903.00 |
| 557 | 2024.11.04 18:00 | sell | 279 | 1.00 | 0.65991 | 0.00000 | 0.00000 | ||
| 558 | 2024.11.04 20:00 | close | 279 | 1.00 | 0.65929 | 0.00000 | 0.00000 | 62.00 | 6965.00 |
| 559 | 2024.11.04 20:00 | buy | 280 | 1.00 | 0.65929 | 0.00000 | 0.00000 | ||
| 560 | 2024.11.04 21:00 | close | 280 | 1.00 | 0.65906 | 0.00000 | 0.00000 | -23.00 | 6942.00 |
| 561 | 2024.11.04 21:00 | sell | 281 | 1.00 | 0.65906 | 0.00000 | 0.00000 | ||
| 562 | 2024.11.05 00:00 | close | 281 | 1.00 | 0.65849 | 0.00000 | 0.00000 | 57.00 | 6999.00 |
| 563 | 2024.11.05 00:00 | buy | 282 | 1.00 | 0.65849 | 0.00000 | 0.00000 | ||
| 564 | 2024.11.05 02:00 | close | 282 | 1.00 | 0.65832 | 0.00000 | 0.00000 | -17.00 | 6982.00 |
| 565 | 2024.11.05 02:00 | sell | 283 | 1.00 | 0.65832 | 0.00000 | 0.00000 | ||
| 566 | 2024.11.05 04:00 | close | 283 | 1.00 | 0.65917 | 0.00000 | 0.00000 | -85.00 | 6897.00 |
| 567 | 2024.11.05 04:00 | buy | 284 | 1.00 | 0.65917 | 0.00000 | 0.00000 | ||
| 568 | 2024.11.05 05:00 | close | 284 | 1.00 | 0.65881 | 0.00000 | 0.00000 | -36.00 | 6861.00 |
| 569 | 2024.11.05 05:00 | sell | 285 | 1.00 | 0.65881 | 0.00000 | 0.00000 | ||
| 570 | 2024.11.05 07:00 | close | 285 | 1.00 | 0.65943 | 0.00000 | 0.00000 | -62.00 | 6799.00 |
| 571 | 2024.11.05 07:00 | buy | 286 | 1.00 | 0.65943 | 0.00000 | 0.00000 | ||
| 572 | 2024.11.05 12:00 | close | 286 | 1.00 | 0.66163 | 0.00000 | 0.00000 | 220.00 | 7019.00 |
| 573 | 2024.11.05 12:00 | sell | 287 | 1.00 | 0.66163 | 0.00000 | 0.00000 | ||
| 574 | 2024.11.05 13:00 | close | 287 | 1.00 | 0.66196 | 0.00000 | 0.00000 | -33.00 | 6986.00 |
| 575 | 2024.11.05 13:00 | buy | 288 | 1.00 | 0.66196 | 0.00000 | 0.00000 | ||
| 576 | 2024.11.05 18:00 | close | 288 | 1.00 | 0.66332 | 0.00000 | 0.00000 | 136.00 | 7122.00 |
| 577 | 2024.11.05 18:00 | sell | 289 | 1.00 | 0.66332 | 0.00000 | 0.00000 | ||
| 578 | 2024.11.05 20:00 | close | 289 | 1.00 | 0.66348 | 0.00000 | 0.00000 | -16.00 | 7106.00 |
| 579 | 2024.11.05 20:00 | buy | 290 | 1.00 | 0.66348 | 0.00000 | 0.00000 | ||
| 580 | 2024.11.06 01:00 | close | 290 | 1.00 | 0.66288 | 0.00000 | 0.00000 | -60.00 | 7046.00 |
| 581 | 2024.11.06 01:00 | sell | 291 | 1.00 | 0.66288 | 0.00000 | 0.00000 | ||
| 582 | 2024.11.06 02:00 | close | 291 | 1.00 | 0.66408 | 0.00000 | 0.00000 | -120.00 | 6926.00 |
| 583 | 2024.11.06 02:00 | buy | 292 | 1.00 | 0.66408 | 0.00000 | 0.00000 | ||
| 584 | 2024.11.06 03:00 | close | 292 | 1.00 | 0.65905 | 0.00000 | 0.00000 | -503.00 | 6423.00 |
| 585 | 2024.11.06 03:00 | sell | 293 | 1.00 | 0.65905 | 0.00000 | 0.00000 | ||
| 586 | 2024.11.06 04:00 | close | 293 | 1.00 | 0.65934 | 0.00000 | 0.00000 | -29.00 | 6394.00 |
| 587 | 2024.11.06 04:00 | buy | 294 | 1.00 | 0.65934 | 0.00000 | 0.00000 | ||
| 588 | 2024.11.06 05:00 | close | 294 | 1.00 | 0.65516 | 0.00000 | 0.00000 | -418.00 | 5976.00 |
| 589 | 2024.11.06 05:00 | sell | 295 | 1.00 | 0.65516 | 0.00000 | 0.00000 | ||
| 590 | 2024.11.06 07:00 | close | 295 | 1.00 | 0.65436 | 0.00000 | 0.00000 | 80.00 | 6056.00 |
| 591 | 2024.11.06 07:00 | buy | 296 | 1.00 | 0.65436 | 0.00000 | 0.00000 | ||
| 592 | 2024.11.06 09:00 | close | 296 | 1.00 | 0.65372 | 0.00000 | 0.00000 | -64.00 | 5992.00 |
| 593 | 2024.11.06 09:00 | sell | 297 | 1.00 | 0.65372 | 0.00000 | 0.00000 | ||
| 594 | 2024.11.06 10:00 | close | 297 | 1.00 | 0.65493 | 0.00000 | 0.00000 | -121.00 | 5871.00 |
| 595 | 2024.11.06 10:00 | buy | 298 | 1.00 | 0.65493 | 0.00000 | 0.00000 | ||
| 596 | 2024.11.06 12:00 | close | 298 | 1.00 | 0.65854 | 0.00000 | 0.00000 | 361.00 | 6232.00 |
| 597 | 2024.11.06 12:00 | sell | 299 | 1.00 | 0.65854 | 0.00000 | 0.00000 | ||
| 598 | 2024.11.06 15:00 | close | 299 | 1.00 | 0.65677 | 0.00000 | 0.00000 | 177.00 | 6409.00 |
| 599 | 2024.11.06 15:00 | buy | 300 | 1.00 | 0.65677 | 0.00000 | 0.00000 | ||
| 600 | 2024.11.06 16:00 | close | 300 | 1.00 | 0.65562 | 0.00000 | 0.00000 | -115.00 | 6294.00 |
| 601 | 2024.11.06 16:00 | sell | 301 | 1.00 | 0.65562 | 0.00000 | 0.00000 | ||
| 602 | 2024.11.06 18:00 | close | 301 | 1.00 | 0.65747 | 0.00000 | 0.00000 | -185.00 | 6109.00 |
| 603 | 2024.11.06 18:00 | buy | 302 | 1.00 | 0.65747 | 0.00000 | 0.00000 | ||
| 604 | 2024.11.06 19:00 | close | 302 | 1.00 | 0.65721 | 0.00000 | 0.00000 | -26.00 | 6083.00 |
| 605 | 2024.11.06 19:00 | sell | 303 | 1.00 | 0.65721 | 0.00000 | 0.00000 | ||
| 606 | 2024.11.06 21:00 | close | 303 | 1.00 | 0.65904 | 0.00000 | 0.00000 | -183.00 | 5900.00 |
| 607 | 2024.11.06 21:00 | buy | 304 | 1.00 | 0.65904 | 0.00000 | 0.00000 | ||
| 608 | 2024.11.06 22:00 | close | 304 | 1.00 | 0.65822 | 0.00000 | 0.00000 | -82.00 | 5818.00 |
| 609 | 2024.11.06 22:00 | sell | 305 | 1.00 | 0.65822 | 0.00000 | 0.00000 | ||
| 610 | 2024.11.07 03:00 | close | 305 | 1.00 | 0.65698 | 0.00000 | 0.00000 | 124.00 | 5942.00 |
| 611 | 2024.11.07 03:00 | buy | 306 | 1.00 | 0.65698 | 0.00000 | 0.00000 | ||
| 612 | 2024.11.07 10:00 | close | 306 | 1.00 | 0.66225 | 0.00000 | 0.00000 | 527.00 | 6469.00 |
| 613 | 2024.11.07 10:00 | sell | 307 | 1.00 | 0.66225 | 0.00000 | 0.00000 | ||
| 614 | 2024.11.07 11:00 | close | 307 | 1.00 | 0.66359 | 0.00000 | 0.00000 | -134.00 | 6335.00 |
| 615 | 2024.11.07 11:00 | buy | 308 | 1.00 | 0.66359 | 0.00000 | 0.00000 | ||
| 616 | 2024.11.07 12:00 | close | 308 | 1.00 | 0.66291 | 0.00000 | 0.00000 | -68.00 | 6267.00 |
| 617 | 2024.11.07 12:00 | sell | 309 | 1.00 | 0.66291 | 0.00000 | 0.00000 | ||
| 618 | 2024.11.07 13:00 | close | 309 | 1.00 | 0.66323 | 0.00000 | 0.00000 | -32.00 | 6235.00 |
| 619 | 2024.11.07 13:00 | buy | 310 | 1.00 | 0.66323 | 0.00000 | 0.00000 | ||
| 620 | 2024.11.07 14:00 | close | 310 | 1.00 | 0.66303 | 0.00000 | 0.00000 | -20.00 | 6215.00 |
| 621 | 2024.11.07 14:00 | sell | 311 | 1.00 | 0.66303 | 0.00000 | 0.00000 | ||
| 622 | 2024.11.07 15:00 | close | 311 | 1.00 | 0.66476 | 0.00000 | 0.00000 | -173.00 | 6042.00 |
| 623 | 2024.11.07 15:00 | buy | 312 | 1.00 | 0.66476 | 0.00000 | 0.00000 | ||
| 624 | 2024.11.07 19:00 | close | 312 | 1.00 | 0.66674 | 0.00000 | 0.00000 | 198.00 | 6240.00 |
| 625 | 2024.11.07 19:00 | sell | 313 | 1.00 | 0.66674 | 0.00000 | 0.00000 | ||
| 626 | 2024.11.07 20:00 | close | 313 | 1.00 | 0.66780 | 0.00000 | 0.00000 | -106.00 | 6134.00 |
| 627 | 2024.11.07 20:00 | buy | 314 | 1.00 | 0.66780 | 0.00000 | 0.00000 | ||
| 628 | 2024.11.07 21:00 | close | 314 | 1.00 | 0.66697 | 0.00000 | 0.00000 | -83.00 | 6051.00 |
| 629 | 2024.11.07 21:00 | sell | 315 | 1.00 | 0.66697 | 0.00000 | 0.00000 | ||
| 630 | 2024.11.07 23:00 | close | 315 | 1.00 | 0.66776 | 0.00000 | 0.00000 | -79.00 | 5972.00 |
| 631 | 2024.11.07 23:00 | buy | 316 | 1.00 | 0.66776 | 0.00000 | 0.00000 | ||
| 632 | 2024.11.08 01:00 | close | 316 | 1.00 | 0.66757 | 0.00000 | 0.00000 | -19.00 | 5953.00 |
| 633 | 2024.11.08 01:00 | sell | 317 | 1.00 | 0.66757 | 0.00000 | 0.00000 | ||
| 634 | 2024.11.08 07:00 | close | 317 | 1.00 | 0.66547 | 0.00000 | 0.00000 | 210.00 | 6163.00 |
| 635 | 2024.11.08 07:00 | buy | 318 | 1.00 | 0.66547 | 0.00000 | 0.00000 | ||
| 636 | 2024.11.08 10:00 | close | 318 | 1.00 | 0.66514 | 0.00000 | 0.00000 | -33.00 | 6130.00 |
| 637 | 2024.11.08 10:00 | sell | 319 | 1.00 | 0.66514 | 0.00000 | 0.00000 | ||
| 638 | 2024.11.08 17:00 | close | 319 | 1.00 | 0.66086 | 0.00000 | 0.00000 | 428.00 | 6558.00 |
| 639 | 2024.11.08 17:00 | buy | 320 | 1.00 | 0.66086 | 0.00000 | 0.00000 | ||
| 640 | 2024.11.08 18:00 | close | 320 | 1.00 | 0.65997 | 0.00000 | 0.00000 | -89.00 | 6469.00 |
| 641 | 2024.11.08 18:00 | sell | 321 | 1.00 | 0.65997 | 0.00000 | 0.00000 | ||
| 642 | 2024.11.08 20:00 | close | 321 | 1.00 | 0.65771 | 0.00000 | 0.00000 | 226.00 | 6695.00 |
| 643 | 2024.11.08 20:00 | buy | 322 | 1.00 | 0.65771 | 0.00000 | 0.00000 | ||
| 644 | 2024.11.08 21:00 | close | 322 | 1.00 | 0.65716 | 0.00000 | 0.00000 | -55.00 | 6640.00 |
| 645 | 2024.11.08 21:00 | sell | 323 | 1.00 | 0.65716 | 0.00000 | 0.00000 | ||
| 646 | 2024.11.08 22:00 | close | 323 | 1.00 | 0.65798 | 0.00000 | 0.00000 | -82.00 | 6558.00 |
| 647 | 2024.11.08 22:00 | buy | 324 | 1.00 | 0.65798 | 0.00000 | 0.00000 | ||
| 648 | 2024.11.11 01:00 | close | 324 | 1.00 | 0.65778 | 0.00000 | 0.00000 | -20.00 | 6538.00 |
| 649 | 2024.11.11 01:00 | sell | 325 | 1.00 | 0.65778 | 0.00000 | 0.00000 | ||
| 650 | 2024.11.11 02:00 | close | 325 | 1.00 | 0.65846 | 0.00000 | 0.00000 | -68.00 | 6470.00 |
| 651 | 2024.11.11 02:00 | buy | 326 | 1.00 | 0.65846 | 0.00000 | 0.00000 | ||
| 652 | 2024.11.11 07:00 | close | 326 | 1.00 | 0.65924 | 0.00000 | 0.00000 | 78.00 | 6548.00 |
| 653 | 2024.11.11 07:00 | sell | 327 | 1.00 | 0.65924 | 0.00000 | 0.00000 | ||
| 654 | 2024.11.11 09:00 | close | 327 | 1.00 | 0.65937 | 0.00000 | 0.00000 | -13.00 | 6535.00 |
| 655 | 2024.11.11 09:00 | buy | 328 | 1.00 | 0.65937 | 0.00000 | 0.00000 | ||
| 656 | 2024.11.11 10:00 | close | 328 | 1.00 | 0.65821 | 0.00000 | 0.00000 | -116.00 | 6419.00 |
| 657 | 2024.11.11 10:00 | sell | 329 | 1.00 | 0.65821 | 0.00000 | 0.00000 | ||
| 658 | 2024.11.11 12:00 | close | 329 | 1.00 | 0.65835 | 0.00000 | 0.00000 | -14.00 | 6405.00 |
| 659 | 2024.11.11 12:00 | buy | 330 | 1.00 | 0.65835 | 0.00000 | 0.00000 | ||
| 660 | 2024.11.11 15:00 | close | 330 | 1.00 | 0.65804 | 0.00000 | 0.00000 | -31.00 | 6374.00 |
| 661 | 2024.11.11 15:00 | sell | 331 | 1.00 | 0.65804 | 0.00000 | 0.00000 | ||
| 662 | 2024.11.11 19:00 | close | 331 | 1.00 | 0.65717 | 0.00000 | 0.00000 | 87.00 | 6461.00 |
| 663 | 2024.11.11 19:00 | buy | 332 | 1.00 | 0.65717 | 0.00000 | 0.00000 | ||
| 664 | 2024.11.11 20:00 | close | 332 | 1.00 | 0.65675 | 0.00000 | 0.00000 | -42.00 | 6419.00 |
| 665 | 2024.11.11 20:00 | sell | 333 | 1.00 | 0.65675 | 0.00000 | 0.00000 | ||
| 666 | 2024.11.11 21:00 | close | 333 | 1.00 | 0.65715 | 0.00000 | 0.00000 | -40.00 | 6379.00 |
| 667 | 2024.11.11 21:00 | buy | 334 | 1.00 | 0.65715 | 0.00000 | 0.00000 | ||
| 668 | 2024.11.11 22:00 | close | 334 | 1.00 | 0.65679 | 0.00000 | 0.00000 | -36.00 | 6343.00 |
| 669 | 2024.11.11 22:00 | sell | 335 | 1.00 | 0.65679 | 0.00000 | 0.00000 | ||
| 670 | 2024.11.11 23:00 | close | 335 | 1.00 | 0.65728 | 0.00000 | 0.00000 | -49.00 | 6294.00 |
| 671 | 2024.11.11 23:00 | buy | 336 | 1.00 | 0.65728 | 0.00000 | 0.00000 | ||
| 672 | 2024.11.12 03:00 | close | 336 | 1.00 | 0.65730 | 0.00000 | 0.00000 | 2.00 | 6296.00 |
| 673 | 2024.11.12 03:00 | sell | 337 | 1.00 | 0.65730 | 0.00000 | 0.00000 | ||
| 674 | 2024.11.12 07:00 | close | 337 | 1.00 | 0.65555 | 0.00000 | 0.00000 | 175.00 | 6471.00 |
| 675 | 2024.11.12 07:00 | buy | 338 | 1.00 | 0.65555 | 0.00000 | 0.00000 | ||
| 676 | 2024.11.12 08:00 | close | 338 | 1.00 | 0.65499 | 0.00000 | 0.00000 | -56.00 | 6415.00 |
| 677 | 2024.11.12 08:00 | sell | 339 | 1.00 | 0.65499 | 0.00000 | 0.00000 | ||
| 678 | 2024.11.12 09:00 | close | 339 | 1.00 | 0.65553 | 0.00000 | 0.00000 | -54.00 | 6361.00 |
| 679 | 2024.11.12 09:00 | buy | 340 | 1.00 | 0.65553 | 0.00000 | 0.00000 | ||
| 680 | 2024.11.12 10:00 | close | 340 | 1.00 | 0.65503 | 0.00000 | 0.00000 | -50.00 | 6311.00 |
| 681 | 2024.11.12 10:00 | sell | 341 | 1.00 | 0.65503 | 0.00000 | 0.00000 | ||
| 682 | 2024.11.12 14:00 | close | 341 | 1.00 | 0.65439 | 0.00000 | 0.00000 | 64.00 | 6375.00 |
| 683 | 2024.11.12 14:00 | buy | 342 | 1.00 | 0.65439 | 0.00000 | 0.00000 | ||
| 684 | 2024.11.12 16:00 | close | 342 | 1.00 | 0.65503 | 0.00000 | 0.00000 | 64.00 | 6439.00 |
| 685 | 2024.11.12 16:00 | sell | 343 | 1.00 | 0.65503 | 0.00000 | 0.00000 | ||
| 686 | 2024.11.12 18:00 | close | 343 | 1.00 | 0.65424 | 0.00000 | 0.00000 | 79.00 | 6518.00 |
| 687 | 2024.11.12 18:00 | buy | 344 | 1.00 | 0.65424 | 0.00000 | 0.00000 | ||
| 688 | 2024.11.12 19:00 | close | 344 | 1.00 | 0.65210 | 0.00000 | 0.00000 | -214.00 | 6304.00 |
| 689 | 2024.11.12 19:00 | sell | 345 | 1.00 | 0.65210 | 0.00000 | 0.00000 | ||
| 690 | 2024.11.12 21:00 | close | 345 | 1.00 | 0.65319 | 0.00000 | 0.00000 | -109.00 | 6195.00 |
| 691 | 2024.11.12 21:00 | buy | 346 | 1.00 | 0.65319 | 0.00000 | 0.00000 | ||
| 692 | 2024.11.13 00:00 | close | 346 | 1.00 | 0.65299 | 0.00000 | 0.00000 | -20.00 | 6175.00 |
| 693 | 2024.11.13 00:00 | sell | 347 | 1.00 | 0.65299 | 0.00000 | 0.00000 | ||
| 694 | 2024.11.13 04:00 | close | 347 | 1.00 | 0.65376 | 0.00000 | 0.00000 | -77.00 | 6098.00 |
| 695 | 2024.11.13 04:00 | buy | 348 | 1.00 | 0.65376 | 0.00000 | 0.00000 | ||
| 696 | 2024.11.13 06:00 | close | 348 | 1.00 | 0.65329 | 0.00000 | 0.00000 | -47.00 | 6051.00 |
| 697 | 2024.11.13 06:00 | sell | 349 | 1.00 | 0.65329 | 0.00000 | 0.00000 | ||
| 698 | 2024.11.13 07:00 | close | 349 | 1.00 | 0.65365 | 0.00000 | 0.00000 | -36.00 | 6015.00 |
| 699 | 2024.11.13 07:00 | buy | 350 | 1.00 | 0.65365 | 0.00000 | 0.00000 | ||
| 700 | 2024.11.13 08:00 | close | 350 | 1.00 | 0.65322 | 0.00000 | 0.00000 | -43.00 | 5972.00 |
| 701 | 2024.11.13 08:00 | sell | 351 | 1.00 | 0.65322 | 0.00000 | 0.00000 | ||
| 702 | 2024.11.13 11:00 | close | 351 | 1.00 | 0.65247 | 0.00000 | 0.00000 | 75.00 | 6047.00 |
| 703 | 2024.11.13 11:00 | buy | 352 | 1.00 | 0.65247 | 0.00000 | 0.00000 | ||
| 704 | 2024.11.13 13:00 | close | 352 | 1.00 | 0.65240 | 0.00000 | 0.00000 | -7.00 | 6040.00 |
| 705 | 2024.11.13 13:00 | sell | 353 | 1.00 | 0.65240 | 0.00000 | 0.00000 | ||
| 706 | 2024.11.13 14:00 | close | 353 | 1.00 | 0.65288 | 0.00000 | 0.00000 | -48.00 | 5992.00 |
| 707 | 2024.11.13 14:00 | buy | 354 | 1.00 | 0.65288 | 0.00000 | 0.00000 | ||
| 708 | 2024.11.13 15:00 | close | 354 | 1.00 | 0.65229 | 0.00000 | 0.00000 | -59.00 | 5933.00 |
| 709 | 2024.11.13 15:00 | sell | 355 | 1.00 | 0.65229 | 0.00000 | 0.00000 | ||
| 710 | 2024.11.13 16:00 | close | 355 | 1.00 | 0.65319 | 0.00000 | 0.00000 | -90.00 | 5843.00 |
| 711 | 2024.11.13 16:00 | buy | 356 | 1.00 | 0.65319 | 0.00000 | 0.00000 | ||
| 712 | 2024.11.13 17:00 | close | 356 | 1.00 | 0.64989 | 0.00000 | 0.00000 | -330.00 | 5513.00 |
| 713 | 2024.11.13 17:00 | sell | 357 | 1.00 | 0.64989 | 0.00000 | 0.00000 | ||
| 714 | 2024.11.13 20:00 | close | 357 | 1.00 | 0.64887 | 0.00000 | 0.00000 | 102.00 | 5615.00 |
| 715 | 2024.11.13 20:00 | buy | 358 | 1.00 | 0.64887 | 0.00000 | 0.00000 | ||
| 716 | 2024.11.13 21:00 | close | 358 | 1.00 | 0.64873 | 0.00000 | 0.00000 | -14.00 | 5601.00 |
| 717 | 2024.11.13 21:00 | sell | 359 | 1.00 | 0.64873 | 0.00000 | 0.00000 | ||
| 718 | 2024.11.14 00:00 | close | 359 | 1.00 | 0.64857 | 0.00000 | 0.00000 | 16.00 | 5617.00 |
| 719 | 2024.11.14 00:00 | buy | 360 | 1.00 | 0.64857 | 0.00000 | 0.00000 | ||
| 720 | 2024.11.14 02:00 | close | 360 | 1.00 | 0.64931 | 0.00000 | 0.00000 | 74.00 | 5691.00 |
| 721 | 2024.11.14 02:00 | sell | 361 | 1.00 | 0.64931 | 0.00000 | 0.00000 | ||
| 722 | 2024.11.14 07:00 | close | 361 | 1.00 | 0.64708 | 0.00000 | 0.00000 | 223.00 | 5914.00 |
| 723 | 2024.11.14 07:00 | buy | 362 | 1.00 | 0.64708 | 0.00000 | 0.00000 | ||
| 724 | 2024.11.14 08:00 | close | 362 | 1.00 | 0.64635 | 0.00000 | 0.00000 | -73.00 | 5841.00 |
| 725 | 2024.11.14 08:00 | sell | 363 | 1.00 | 0.64635 | 0.00000 | 0.00000 | ||
| 726 | 2024.11.14 09:00 | close | 363 | 1.00 | 0.64661 | 0.00000 | 0.00000 | -26.00 | 5815.00 |
| 727 | 2024.11.14 09:00 | buy | 364 | 1.00 | 0.64661 | 0.00000 | 0.00000 | ||
| 728 | 2024.11.14 11:00 | close | 364 | 1.00 | 0.64716 | 0.00000 | 0.00000 | 55.00 | 5870.00 |
| 729 | 2024.11.14 11:00 | sell | 365 | 1.00 | 0.64716 | 0.00000 | 0.00000 | ||
| 730 | 2024.11.14 14:00 | close | 365 | 1.00 | 0.64684 | 0.00000 | 0.00000 | 32.00 | 5902.00 |
| 731 | 2024.11.14 14:00 | buy | 366 | 1.00 | 0.64684 | 0.00000 | 0.00000 | ||
| 732 | 2024.11.14 15:00 | close | 366 | 1.00 | 0.64657 | 0.00000 | 0.00000 | -27.00 | 5875.00 |
| 733 | 2024.11.14 15:00 | sell | 367 | 1.00 | 0.64657 | 0.00000 | 0.00000 | ||
| 734 | 2024.11.14 17:00 | close | 367 | 1.00 | 0.64729 | 0.00000 | 0.00000 | -72.00 | 5803.00 |
| 735 | 2024.11.14 17:00 | buy | 368 | 1.00 | 0.64729 | 0.00000 | 0.00000 | ||
| 736 | 2024.11.14 19:00 | close | 368 | 1.00 | 0.64719 | 0.00000 | 0.00000 | -10.00 | 5793.00 |
| 737 | 2024.11.14 19:00 | sell | 369 | 1.00 | 0.64719 | 0.00000 | 0.00000 | ||
| 738 | 2024.11.14 20:00 | close | 369 | 1.00 | 0.64785 | 0.00000 | 0.00000 | -66.00 | 5727.00 |
| 739 | 2024.11.14 20:00 | buy | 370 | 1.00 | 0.64785 | 0.00000 | 0.00000 | ||
| 740 | 2024.11.14 21:00 | close | 370 | 1.00 | 0.64675 | 0.00000 | 0.00000 | -110.00 | 5617.00 |
| 741 | 2024.11.14 21:00 | sell | 371 | 1.00 | 0.64675 | 0.00000 | 0.00000 | ||
| 742 | 2024.11.14 22:00 | close | 371 | 1.00 | 0.64708 | 0.00000 | 0.00000 | -33.00 | 5584.00 |
| 743 | 2024.11.14 22:00 | buy | 372 | 1.00 | 0.64708 | 0.00000 | 0.00000 | ||
| 744 | 2024.11.14 23:00 | close | 372 | 1.00 | 0.64485 | 0.00000 | 0.00000 | -223.00 | 5361.00 |
| 745 | 2024.11.14 23:00 | sell | 373 | 1.00 | 0.64485 | 0.00000 | 0.00000 | ||
| 746 | 2024.11.15 00:00 | close | 373 | 1.00 | 0.64546 | 0.00000 | 0.00000 | -61.00 | 5300.00 |
| 747 | 2024.11.15 00:00 | buy | 374 | 1.00 | 0.64546 | 0.00000 | 0.00000 | ||
| 748 | 2024.11.15 01:00 | close | 374 | 1.00 | 0.64532 | 0.00000 | 0.00000 | -14.00 | 5286.00 |
| 749 | 2024.11.15 01:00 | sell | 375 | 1.00 | 0.64532 | 0.00000 | 0.00000 | ||
| 750 | 2024.11.15 02:00 | close | 375 | 1.00 | 0.64560 | 0.00000 | 0.00000 | -28.00 | 5258.00 |
| 751 | 2024.11.15 02:00 | buy | 376 | 1.00 | 0.64560 | 0.00000 | 0.00000 | ||
| 752 | 2024.11.15 03:00 | close | 376 | 1.00 | 0.64491 | 0.00000 | 0.00000 | -69.00 | 5189.00 |
| 753 | 2024.11.15 03:00 | sell | 377 | 1.00 | 0.64491 | 0.00000 | 0.00000 | ||
| 754 | 2024.11.15 04:00 | close | 377 | 1.00 | 0.64548 | 0.00000 | 0.00000 | -57.00 | 5132.00 |
| 755 | 2024.11.15 04:00 | buy | 378 | 1.00 | 0.64548 | 0.00000 | 0.00000 | ||
| 756 | 2024.11.15 06:00 | close | 378 | 1.00 | 0.64624 | 0.00000 | 0.00000 | 76.00 | 5208.00 |
| 757 | 2024.11.15 06:00 | sell | 379 | 1.00 | 0.64624 | 0.00000 | 0.00000 | ||
| 758 | 2024.11.15 07:00 | close | 379 | 1.00 | 0.64662 | 0.00000 | 0.00000 | -38.00 | 5170.00 |
| 759 | 2024.11.15 07:00 | buy | 380 | 1.00 | 0.64662 | 0.00000 | 0.00000 | ||
| 760 | 2024.11.15 08:00 | close | 380 | 1.00 | 0.64623 | 0.00000 | 0.00000 | -39.00 | 5131.00 |
| 761 | 2024.11.15 08:00 | sell | 381 | 1.00 | 0.64623 | 0.00000 | 0.00000 | ||
| 762 | 2024.11.15 09:00 | close | 381 | 1.00 | 0.64660 | 0.00000 | 0.00000 | -37.00 | 5094.00 |
| 763 | 2024.11.15 09:00 | buy | 382 | 1.00 | 0.64660 | 0.00000 | 0.00000 | ||
| 764 | 2024.11.15 10:00 | close | 382 | 1.00 | 0.64639 | 0.00000 | 0.00000 | -21.00 | 5073.00 |
| 765 | 2024.11.15 10:00 | sell | 383 | 1.00 | 0.64639 | 0.00000 | 0.00000 | ||
| 766 | 2024.11.15 11:00 | close | 383 | 1.00 | 0.64693 | 0.00000 | 0.00000 | -54.00 | 5019.00 |
| 767 | 2024.11.15 11:00 | buy | 384 | 1.00 | 0.64693 | 0.00000 | 0.00000 | ||
| 768 | 2024.11.15 12:00 | close | 384 | 1.00 | 0.64656 | 0.00000 | 0.00000 | -37.00 | 4982.00 |
| 769 | 2024.11.15 12:00 | sell | 385 | 1.00 | 0.64656 | 0.00000 | 0.00000 | ||
| 770 | 2024.11.15 13:00 | close | 385 | 1.00 | 0.64719 | 0.00000 | 0.00000 | -63.00 | 4919.00 |
| 771 | 2024.11.15 13:00 | buy | 386 | 1.00 | 0.64719 | 0.00000 | 0.00000 | ||
| 772 | 2024.11.15 16:00 | close | 386 | 1.00 | 0.64625 | 0.00000 | 0.00000 | -94.00 | 4825.00 |
| 773 | 2024.11.15 16:00 | sell | 387 | 1.00 | 0.64625 | 0.00000 | 0.00000 | ||
| 774 | 2024.11.15 18:00 | close | 387 | 1.00 | 0.64606 | 0.00000 | 0.00000 | 19.00 | 4844.00 |
| 775 | 2024.11.15 18:00 | buy | 388 | 1.00 | 0.64606 | 0.00000 | 0.00000 | ||
| 776 | 2024.11.15 22:00 | close | 388 | 1.00 | 0.64551 | 0.00000 | 0.00000 | -55.00 | 4789.00 |
| 777 | 2024.11.15 22:00 | sell | 389 | 1.00 | 0.64551 | 0.00000 | 0.00000 | ||
| 778 | 2024.11.15 23:00 | close | 389 | 1.00 | 0.64569 | 0.00000 | 0.00000 | -18.00 | 4771.00 |
| 779 | 2024.11.15 23:00 | buy | 390 | 1.00 | 0.64569 | 0.00000 | 0.00000 | ||
| 780 | 2024.11.18 01:00 | close | 390 | 1.00 | 0.64564 | 0.00000 | 0.00000 | -5.00 | 4766.00 |
| 781 | 2024.11.18 01:00 | sell | 391 | 1.00 | 0.64564 | 0.00000 | 0.00000 | ||
| 782 | 2024.11.18 02:00 | close | 391 | 1.00 | 0.64657 | 0.00000 | 0.00000 | -93.00 | 4673.00 |
| 783 | 2024.11.18 02:00 | buy | 392 | 1.00 | 0.64657 | 0.00000 | 0.00000 | ||
| 784 | 2024.11.18 04:00 | close | 392 | 1.00 | 0.64712 | 0.00000 | 0.00000 | 55.00 | 4728.00 |
| 785 | 2024.11.18 04:00 | sell | 393 | 1.00 | 0.64712 | 0.00000 | 0.00000 | ||
| 786 | 2024.11.18 05:00 | close | 393 | 1.00 | 0.64732 | 0.00000 | 0.00000 | -20.00 | 4708.00 |
| 787 | 2024.11.18 05:00 | buy | 394 | 1.00 | 0.64732 | 0.00000 | 0.00000 | ||
| 788 | 2024.11.18 06:00 | close | 394 | 1.00 | 0.64647 | 0.00000 | 0.00000 | -85.00 | 4623.00 |
| 789 | 2024.11.18 06:00 | sell | 395 | 1.00 | 0.64647 | 0.00000 | 0.00000 | ||
| 790 | 2024.11.18 07:00 | close | 395 | 1.00 | 0.64724 | 0.00000 | 0.00000 | -77.00 | 4546.00 |
| 791 | 2024.11.18 07:00 | buy | 396 | 1.00 | 0.64724 | 0.00000 | 0.00000 | ||
| 792 | 2024.11.18 08:00 | close | 396 | 1.00 | 0.64655 | 0.00000 | 0.00000 | -69.00 | 4477.00 |
| 793 | 2024.11.18 08:00 | sell | 397 | 1.00 | 0.64655 | 0.00000 | 0.00000 | ||
| 794 | 2024.11.18 12:00 | close | 397 | 1.00 | 0.64601 | 0.00000 | 0.00000 | 54.00 | 4531.00 |
| 795 | 2024.11.18 12:00 | buy | 398 | 1.00 | 0.64601 | 0.00000 | 0.00000 | ||
| 796 | 2024.11.18 13:00 | close | 398 | 1.00 | 0.64576 | 0.00000 | 0.00000 | -25.00 | 4506.00 |
| 797 | 2024.11.18 13:00 | sell | 399 | 1.00 | 0.64576 | 0.00000 | 0.00000 | ||
| 798 | 2024.11.18 16:00 | close | 399 | 1.00 | 0.64655 | 0.00000 | 0.00000 | -79.00 | 4427.00 |
| 799 | 2024.11.18 16:00 | buy | 400 | 1.00 | 0.64655 | 0.00000 | 0.00000 | ||
| 800 | 2024.11.18 22:00 | close | 400 | 1.00 | 0.65042 | 0.00000 | 0.00000 | 387.00 | 4814.00 |
| 801 | 2024.11.18 22:00 | sell | 401 | 1.00 | 0.65042 | 0.00000 | 0.00000 | ||
| 802 | 2024.11.18 23:00 | close | 401 | 1.00 | 0.65079 | 0.00000 | 0.00000 | -37.00 | 4777.00 |
| 803 | 2024.11.18 23:00 | buy | 402 | 1.00 | 0.65079 | 0.00000 | 0.00000 | ||
| 804 | 2024.11.19 01:00 | close | 402 | 1.00 | 0.65057 | 0.00000 | 0.00000 | -22.00 | 4755.00 |
| 805 | 2024.11.19 01:00 | sell | 403 | 1.00 | 0.65057 | 0.00000 | 0.00000 | ||
| 806 | 2024.11.19 04:00 | close | 403 | 1.00 | 0.65090 | 0.00000 | 0.00000 | -33.00 | 4722.00 |
| 807 | 2024.11.19 04:00 | buy | 404 | 1.00 | 0.65090 | 0.00000 | 0.00000 | ||
| 808 | 2024.11.19 07:00 | close | 404 | 1.00 | 0.65071 | 0.00000 | 0.00000 | -19.00 | 4703.00 |
| 809 | 2024.11.19 07:00 | sell | 405 | 1.00 | 0.65071 | 0.00000 | 0.00000 | ||
| 810 | 2024.11.19 09:00 | close | 405 | 1.00 | 0.65164 | 0.00000 | 0.00000 | -93.00 | 4610.00 |
| 811 | 2024.11.19 09:00 | buy | 406 | 1.00 | 0.65164 | 0.00000 | 0.00000 | ||
| 812 | 2024.11.19 10:00 | close | 406 | 1.00 | 0.65099 | 0.00000 | 0.00000 | -65.00 | 4545.00 |
| 813 | 2024.11.19 10:00 | sell | 407 | 1.00 | 0.65099 | 0.00000 | 0.00000 | ||
| 814 | 2024.11.19 13:00 | close | 407 | 1.00 | 0.64976 | 0.00000 | 0.00000 | 123.00 | 4668.00 |
| 815 | 2024.11.19 13:00 | buy | 408 | 1.00 | 0.64976 | 0.00000 | 0.00000 | ||
| 816 | 2024.11.19 14:00 | close | 408 | 1.00 | 0.64927 | 0.00000 | 0.00000 | -49.00 | 4619.00 |
| 817 | 2024.11.19 14:00 | sell | 409 | 1.00 | 0.64927 | 0.00000 | 0.00000 | ||
| 818 | 2024.11.19 15:00 | close | 409 | 1.00 | 0.65016 | 0.00000 | 0.00000 | -89.00 | 4530.00 |
| 819 | 2024.11.19 15:00 | buy | 410 | 1.00 | 0.65016 | 0.00000 | 0.00000 | ||
| 820 | 2024.11.19 20:00 | close | 410 | 1.00 | 0.65201 | 0.00000 | 0.00000 | 185.00 | 4715.00 |
| 821 | 2024.11.19 20:00 | sell | 411 | 1.00 | 0.65201 | 0.00000 | 0.00000 | ||
| 822 | 2024.11.19 21:00 | close | 411 | 1.00 | 0.65302 | 0.00000 | 0.00000 | -101.00 | 4614.00 |
| 823 | 2024.11.19 21:00 | buy | 412 | 1.00 | 0.65302 | 0.00000 | 0.00000 | ||
| 824 | 2024.11.20 03:00 | close | 412 | 1.00 | 0.65343 | 0.00000 | 0.00000 | 41.00 | 4655.00 |
| 825 | 2024.11.20 03:00 | sell | 413 | 1.00 | 0.65343 | 0.00000 | 0.00000 | ||
| 826 | 2024.11.20 04:00 | close | 413 | 1.00 | 0.65362 | 0.00000 | 0.00000 | -19.00 | 4636.00 |
| 827 | 2024.11.20 04:00 | buy | 414 | 1.00 | 0.65362 | 0.00000 | 0.00000 | ||
| 828 | 2024.11.20 05:00 | close | 414 | 1.00 | 0.65309 | 0.00000 | 0.00000 | -53.00 | 4583.00 |
| 829 | 2024.11.20 05:00 | sell | 415 | 1.00 | 0.65309 | 0.00000 | 0.00000 | ||
| 830 | 2024.11.20 07:00 | close | 415 | 1.00 | 0.65282 | 0.00000 | 0.00000 | 27.00 | 4610.00 |
| 831 | 2024.11.20 07:00 | buy | 416 | 1.00 | 0.65282 | 0.00000 | 0.00000 | ||
| 832 | 2024.11.20 08:00 | close | 416 | 1.00 | 0.65221 | 0.00000 | 0.00000 | -61.00 | 4549.00 |
| 833 | 2024.11.20 08:00 | sell | 417 | 1.00 | 0.65221 | 0.00000 | 0.00000 | ||
| 834 | 2024.11.20 09:00 | close | 417 | 1.00 | 0.65267 | 0.00000 | 0.00000 | -46.00 | 4503.00 |
| 835 | 2024.11.20 09:00 | buy | 418 | 1.00 | 0.65267 | 0.00000 | 0.00000 | ||
| 836 | 2024.11.20 10:00 | close | 418 | 1.00 | 0.65201 | 0.00000 | 0.00000 | -66.00 | 4437.00 |
| 837 | 2024.11.20 10:00 | sell | 419 | 1.00 | 0.65201 | 0.00000 | 0.00000 | ||
| 838 | 2024.11.20 15:00 | close | 419 | 1.00 | 0.65080 | 0.00000 | 0.00000 | 121.00 | 4558.00 |
| 839 | 2024.11.20 15:00 | buy | 420 | 1.00 | 0.65080 | 0.00000 | 0.00000 | ||
| 840 | 2024.11.20 16:00 | close | 420 | 1.00 | 0.65021 | 0.00000 | 0.00000 | -59.00 | 4499.00 |
| 841 | 2024.11.20 16:00 | sell | 421 | 1.00 | 0.65021 | 0.00000 | 0.00000 | ||
| 842 | 2024.11.20 18:00 | close | 421 | 1.00 | 0.64913 | 0.00000 | 0.00000 | 108.00 | 4607.00 |
| 843 | 2024.11.20 18:00 | buy | 422 | 1.00 | 0.64913 | 0.00000 | 0.00000 | ||
| 844 | 2024.11.20 21:00 | close | 422 | 1.00 | 0.64954 | 0.00000 | 0.00000 | 41.00 | 4648.00 |
| 845 | 2024.11.20 21:00 | sell | 423 | 1.00 | 0.64954 | 0.00000 | 0.00000 | ||
| 846 | 2024.11.20 23:00 | close | 423 | 1.00 | 0.65031 | 0.00000 | 0.00000 | -77.00 | 4571.00 |
| 847 | 2024.11.20 23:00 | buy | 424 | 1.00 | 0.65031 | 0.00000 | 0.00000 | ||
| 848 | 2024.11.21 05:00 | close | 424 | 1.00 | 0.65135 | 0.00000 | 0.00000 | 104.00 | 4675.00 |
| 849 | 2024.11.21 05:00 | sell | 425 | 1.00 | 0.65135 | 0.00000 | 0.00000 | ||
| 850 | 2024.11.21 06:00 | close | 425 | 1.00 | 0.65235 | 0.00000 | 0.00000 | -100.00 | 4575.00 |
| 851 | 2024.11.21 06:00 | buy | 426 | 1.00 | 0.65235 | 0.00000 | 0.00000 | ||
| 852 | 2024.11.21 07:00 | close | 426 | 1.00 | 0.65160 | 0.00000 | 0.00000 | -75.00 | 4500.00 |
| 853 | 2024.11.21 07:00 | sell | 427 | 1.00 | 0.65160 | 0.00000 | 0.00000 | ||
| 854 | 2024.11.21 09:00 | close | 427 | 1.00 | 0.65161 | 0.00000 | 0.00000 | -1.00 | 4499.00 |
| 855 | 2024.11.21 09:00 | buy | 428 | 1.00 | 0.65161 | 0.00000 | 0.00000 | ||
| 856 | 2024.11.21 10:00 | close | 428 | 1.00 | 0.65122 | 0.00000 | 0.00000 | -39.00 | 4460.00 |
| 857 | 2024.11.21 10:00 | sell | 429 | 1.00 | 0.65122 | 0.00000 | 0.00000 | ||
| 858 | 2024.11.21 11:00 | close | 429 | 1.00 | 0.65203 | 0.00000 | 0.00000 | -81.00 | 4379.00 |
| 859 | 2024.11.21 11:00 | buy | 430 | 1.00 | 0.65203 | 0.00000 | 0.00000 | ||
| 860 | 2024.11.21 12:00 | close | 430 | 1.00 | 0.65085 | 0.00000 | 0.00000 | -118.00 | 4261.00 |
| 861 | 2024.11.21 12:00 | sell | 431 | 1.00 | 0.65085 | 0.00000 | 0.00000 | ||
| 862 | 2024.11.21 13:00 | close | 431 | 1.00 | 0.65122 | 0.00000 | 0.00000 | -37.00 | 4224.00 |
| 863 | 2024.11.21 13:00 | buy | 432 | 1.00 | 0.65122 | 0.00000 | 0.00000 | ||
| 864 | 2024.11.21 18:00 | close | 432 | 1.00 | 0.65146 | 0.00000 | 0.00000 | 24.00 | 4248.00 |
| 865 | 2024.11.21 18:00 | sell | 433 | 1.00 | 0.65146 | 0.00000 | 0.00000 | ||
| 866 | 2024.11.21 20:00 | close | 433 | 1.00 | 0.65174 | 0.00000 | 0.00000 | -28.00 | 4220.00 |
| 867 | 2024.11.21 20:00 | buy | 434 | 1.00 | 0.65174 | 0.00000 | 0.00000 | ||
| 868 | 2024.11.21 22:00 | close | 434 | 1.00 | 0.65152 | 0.00000 | 0.00000 | -22.00 | 4198.00 |
| 869 | 2024.11.21 22:00 | sell | 435 | 1.00 | 0.65152 | 0.00000 | 0.00000 | ||
| 870 | 2024.11.22 01:00 | close | 435 | 1.00 | 0.65120 | 0.00000 | 0.00000 | 32.00 | 4230.00 |
| 871 | 2024.11.22 01:00 | buy | 436 | 1.00 | 0.65120 | 0.00000 | 0.00000 | ||
| 872 | 2024.11.22 02:00 | close | 436 | 1.00 | 0.65087 | 0.00000 | 0.00000 | -33.00 | 4197.00 |
| 873 | 2024.11.22 02:00 | sell | 437 | 1.00 | 0.65087 | 0.00000 | 0.00000 | ||
| 874 | 2024.11.22 03:00 | close | 437 | 1.00 | 0.65167 | 0.00000 | 0.00000 | -80.00 | 4117.00 |
| 875 | 2024.11.22 03:00 | buy | 438 | 1.00 | 0.65167 | 0.00000 | 0.00000 | ||
| 876 | 2024.11.22 04:00 | close | 438 | 1.00 | 0.65154 | 0.00000 | 0.00000 | -13.00 | 4104.00 |
| 877 | 2024.11.22 04:00 | sell | 439 | 1.00 | 0.65154 | 0.00000 | 0.00000 | ||
| 878 | 2024.11.22 05:00 | close | 439 | 1.00 | 0.65174 | 0.00000 | 0.00000 | -20.00 | 4084.00 |
| 879 | 2024.11.22 05:00 | buy | 440 | 1.00 | 0.65174 | 0.00000 | 0.00000 | ||
| 880 | 2024.11.22 06:00 | close | 440 | 1.00 | 0.65114 | 0.00000 | 0.00000 | -60.00 | 4024.00 |
| 881 | 2024.11.22 06:00 | sell | 441 | 1.00 | 0.65114 | 0.00000 | 0.00000 | ||
| 882 | 2024.11.22 09:00 | close | 441 | 1.00 | 0.64932 | 0.00000 | 0.00000 | 182.00 | 4206.00 |
| 883 | 2024.11.22 09:00 | buy | 442 | 1.00 | 0.64932 | 0.00000 | 0.00000 | ||
| 884 | 2024.11.22 12:00 | close | 442 | 1.00 | 0.64877 | 0.00000 | 0.00000 | -55.00 | 4151.00 |
| 885 | 2024.11.22 12:00 | sell | 443 | 1.00 | 0.64877 | 0.00000 | 0.00000 | ||
| 886 | 2024.11.22 13:00 | close | 443 | 1.00 | 0.65026 | 0.00000 | 0.00000 | -149.00 | 4002.00 |
| 887 | 2024.11.22 13:00 | buy | 444 | 1.00 | 0.65026 | 0.00000 | 0.00000 | ||
| 888 | 2024.11.22 15:00 | close | 444 | 1.00 | 0.64971 | 0.00000 | 0.00000 | -55.00 | 3947.00 |
| 889 | 2024.11.22 15:00 | sell | 445 | 1.00 | 0.64971 | 0.00000 | 0.00000 | ||
| 890 | 2024.11.22 16:00 | close | 445 | 1.00 | 0.65041 | 0.00000 | 0.00000 | -70.00 | 3877.00 |
| 891 | 2024.11.22 16:00 | buy | 446 | 1.00 | 0.65041 | 0.00000 | 0.00000 | ||
| 892 | 2024.11.22 17:00 | close | 446 | 1.00 | 0.64976 | 0.00000 | 0.00000 | -65.00 | 3812.00 |
| 893 | 2024.11.22 17:00 | sell | 447 | 1.00 | 0.64976 | 0.00000 | 0.00000 | ||
| 894 | 2024.11.22 20:00 | close | 447 | 1.00 | 0.65022 | 0.00000 | 0.00000 | -46.00 | 3766.00 |
| 895 | 2024.11.22 20:00 | buy | 448 | 1.00 | 0.65022 | 0.00000 | 0.00000 | ||
| 896 | 2024.11.22 21:00 | close | 448 | 1.00 | 0.64976 | 0.00000 | 0.00000 | -46.00 | 3720.00 |
| 897 | 2024.11.22 21:00 | sell | 449 | 1.00 | 0.64976 | 0.00000 | 0.00000 | ||
| 898 | 2024.11.22 23:00 | close | 449 | 1.00 | 0.64988 | 0.00000 | 0.00000 | -12.00 | 3708.00 |
| 899 | 2024.11.22 23:00 | buy | 450 | 1.00 | 0.64988 | 0.00000 | 0.00000 | ||
| 900 | 2024.11.25 04:00 | close | 450 | 1.00 | 0.65352 | 0.00000 | 0.00000 | 364.00 | 4072.00 |
| 901 | 2024.11.25 04:00 | sell | 451 | 1.00 | 0.65352 | 0.00000 | 0.00000 | ||
| 902 | 2024.11.25 07:00 | close | 451 | 1.00 | 0.65251 | 0.00000 | 0.00000 | 101.00 | 4173.00 |
| 903 | 2024.11.25 07:00 | buy | 452 | 1.00 | 0.65251 | 0.00000 | 0.00000 | ||
| 904 | 2024.11.25 08:00 | close | 452 | 1.00 | 0.65195 | 0.00000 | 0.00000 | -56.00 | 4117.00 |
| 905 | 2024.11.25 08:00 | sell | 453 | 1.00 | 0.65195 | 0.00000 | 0.00000 | ||
| 906 | 2024.11.25 09:00 | close | 453 | 1.00 | 0.65235 | 0.00000 | 0.00000 | -40.00 | 4077.00 |
| 907 | 2024.11.25 09:00 | buy | 454 | 1.00 | 0.65235 | 0.00000 | 0.00000 | ||
| 908 | 2024.11.25 10:00 | close | 454 | 1.00 | 0.65060 | 0.00000 | 0.00000 | -175.00 | 3902.00 |
| 909 | 2024.11.25 10:00 | sell | 455 | 1.00 | 0.65060 | 0.00000 | 0.00000 | ||
| 910 | 2024.11.25 12:00 | close | 455 | 1.00 | 0.65158 | 0.00000 | 0.00000 | -98.00 | 3804.00 |
| 911 | 2024.11.25 12:00 | buy | 456 | 1.00 | 0.65158 | 0.00000 | 0.00000 | ||
| 912 | 2024.11.25 13:00 | close | 456 | 1.00 | 0.65091 | 0.00000 | 0.00000 | -67.00 | 3737.00 |
| 913 | 2024.11.25 13:00 | sell | 457 | 1.00 | 0.65091 | 0.00000 | 0.00000 | ||
| 914 | 2024.11.25 15:00 | close | 457 | 1.00 | 0.65095 | 0.00000 | 0.00000 | -4.00 | 3733.00 |
| 915 | 2024.11.25 15:00 | buy | 458 | 1.00 | 0.65095 | 0.00000 | 0.00000 | ||
| 916 | 2024.11.25 17:00 | close | 458 | 1.00 | 0.65110 | 0.00000 | 0.00000 | 15.00 | 3748.00 |
| 917 | 2024.11.25 17:00 | sell | 459 | 1.00 | 0.65110 | 0.00000 | 0.00000 | ||
| 918 | 2024.11.25 20:00 | close | 459 | 1.00 | 0.64920 | 0.00000 | 0.00000 | 190.00 | 3938.00 |
| 919 | 2024.11.25 20:00 | buy | 460 | 1.00 | 0.64920 | 0.00000 | 0.00000 | ||
| 920 | 2024.11.25 23:00 | close | 460 | 1.00 | 0.65006 | 0.00000 | 0.00000 | 86.00 | 4024.00 |
| 921 | 2024.11.25 23:00 | sell | 461 | 1.00 | 0.65006 | 0.00000 | 0.00000 | ||
| 922 | 2024.11.26 00:00 | close | 461 | 1.00 | 0.65028 | 0.00000 | 0.00000 | -22.00 | 4002.00 |
| 923 | 2024.11.26 00:00 | buy | 462 | 1.00 | 0.65028 | 0.00000 | 0.00000 | ||
| 924 | 2024.11.26 01:00 | close | 462 | 1.00 | 0.65015 | 0.00000 | 0.00000 | -13.00 | 3989.00 |
| 925 | 2024.11.26 01:00 | sell | 463 | 1.00 | 0.65015 | 0.00000 | 0.00000 | ||
| 926 | 2024.11.26 04:00 | close | 463 | 1.00 | 0.64682 | 0.00000 | 0.00000 | 333.00 | 4322.00 |
| 927 | 2024.11.26 04:00 | buy | 464 | 1.00 | 0.64682 | 0.00000 | 0.00000 | ||
| 928 | 2024.11.26 08:00 | close | 464 | 1.00 | 0.64885 | 0.00000 | 0.00000 | 203.00 | 4525.00 |
| 929 | 2024.11.26 08:00 | sell | 465 | 1.00 | 0.64885 | 0.00000 | 0.00000 | ||
| 930 | 2024.11.26 11:00 | close | 465 | 1.00 | 0.64803 | 0.00000 | 0.00000 | 82.00 | 4607.00 |
| 931 | 2024.11.26 11:00 | buy | 466 | 1.00 | 0.64803 | 0.00000 | 0.00000 | ||
| 932 | 2024.11.26 14:00 | close | 466 | 1.00 | 0.64917 | 0.00000 | 0.00000 | 114.00 | 4721.00 |
| 933 | 2024.11.26 14:00 | sell | 467 | 1.00 | 0.64917 | 0.00000 | 0.00000 | ||
| 934 | 2024.11.26 15:00 | close | 467 | 1.00 | 0.65004 | 0.00000 | 0.00000 | -87.00 | 4634.00 |
| 935 | 2024.11.26 15:00 | buy | 468 | 1.00 | 0.65004 | 0.00000 | 0.00000 | ||
| 936 | 2024.11.26 16:00 | close | 468 | 1.00 | 0.64826 | 0.00000 | 0.00000 | -178.00 | 4456.00 |
| 937 | 2024.11.26 16:00 | sell | 469 | 1.00 | 0.64826 | 0.00000 | 0.00000 | ||
| 938 | 2024.11.26 22:00 | close | 469 | 1.00 | 0.64603 | 0.00000 | 0.00000 | 223.00 | 4679.00 |
| 939 | 2024.11.26 22:00 | buy | 470 | 1.00 | 0.64603 | 0.00000 | 0.00000 | ||
| 940 | 2024.11.27 02:00 | close | 470 | 1.00 | 0.64737 | 0.00000 | 0.00000 | 134.00 | 4813.00 |
| 941 | 2024.11.27 02:00 | sell | 471 | 1.00 | 0.64737 | 0.00000 | 0.00000 | ||
| 942 | 2024.11.27 05:00 | close | 471 | 1.00 | 0.64739 | 0.00000 | 0.00000 | -2.00 | 4811.00 |
| 943 | 2024.11.27 05:00 | buy | 472 | 1.00 | 0.64739 | 0.00000 | 0.00000 | ||
| 944 | 2024.11.27 07:00 | close | 472 | 1.00 | 0.64748 | 0.00000 | 0.00000 | 9.00 | 4820.00 |
| 945 | 2024.11.27 07:00 | sell | 473 | 1.00 | 0.64748 | 0.00000 | 0.00000 | ||
| 946 | 2024.11.27 09:00 | close | 473 | 1.00 | 0.64786 | 0.00000 | 0.00000 | -38.00 | 4782.00 |
| 947 | 2024.11.27 09:00 | buy | 474 | 1.00 | 0.64786 | 0.00000 | 0.00000 | ||
| 948 | 2024.11.27 13:00 | close | 474 | 1.00 | 0.64860 | 0.00000 | 0.00000 | 74.00 | 4856.00 |
| 949 | 2024.11.27 13:00 | sell | 475 | 1.00 | 0.64860 | 0.00000 | 0.00000 | ||
| 950 | 2024.11.27 15:00 | close | 475 | 1.00 | 0.64825 | 0.00000 | 0.00000 | 35.00 | 4891.00 |
| 951 | 2024.11.27 15:00 | buy | 476 | 1.00 | 0.64825 | 0.00000 | 0.00000 | ||
| 952 | 2024.11.27 17:00 | close | 476 | 1.00 | 0.64933 | 0.00000 | 0.00000 | 108.00 | 4999.00 |
| 953 | 2024.11.27 17:00 | sell | 477 | 1.00 | 0.64933 | 0.00000 | 0.00000 | ||
| 954 | 2024.11.27 20:00 | close | 477 | 1.00 | 0.64946 | 0.00000 | 0.00000 | -13.00 | 4986.00 |
| 955 | 2024.11.27 20:00 | buy | 478 | 1.00 | 0.64946 | 0.00000 | 0.00000 | ||
| 956 | 2024.11.27 22:00 | close | 478 | 1.00 | 0.64956 | 0.00000 | 0.00000 | 10.00 | 4996.00 |
| 957 | 2024.11.27 22:00 | sell | 479 | 1.00 | 0.64956 | 0.00000 | 0.00000 | ||
| 958 | 2024.11.27 23:00 | close | 479 | 1.00 | 0.64988 | 0.00000 | 0.00000 | -32.00 | 4964.00 |
| 959 | 2024.11.27 23:00 | buy | 480 | 1.00 | 0.64988 | 0.00000 | 0.00000 | ||
| 960 | 2024.11.28 00:00 | close | 480 | 1.00 | 0.64942 | 0.00000 | 0.00000 | -46.00 | 4918.00 |
| 961 | 2024.11.28 00:00 | sell | 481 | 1.00 | 0.64942 | 0.00000 | 0.00000 | ||
| 962 | 2024.11.28 01:00 | close | 481 | 1.00 | 0.64976 | 0.00000 | 0.00000 | -34.00 | 4884.00 |
| 963 | 2024.11.28 01:00 | buy | 482 | 1.00 | 0.64976 | 0.00000 | 0.00000 | ||
| 964 | 2024.11.28 02:00 | close | 482 | 1.00 | 0.64962 | 0.00000 | 0.00000 | -14.00 | 4870.00 |
| 965 | 2024.11.28 02:00 | sell | 483 | 1.00 | 0.64962 | 0.00000 | 0.00000 | ||
| 966 | 2024.11.28 03:00 | close | 483 | 1.00 | 0.64980 | 0.00000 | 0.00000 | -18.00 | 4852.00 |
| 967 | 2024.11.28 03:00 | buy | 484 | 1.00 | 0.64980 | 0.00000 | 0.00000 | ||
| 968 | 2024.11.28 05:00 | close | 484 | 1.00 | 0.65000 | 0.00000 | 0.00000 | 20.00 | 4872.00 |
| 969 | 2024.11.28 05:00 | sell | 485 | 1.00 | 0.65000 | 0.00000 | 0.00000 | ||
| 970 | 2024.11.28 07:00 | close | 485 | 1.00 | 0.64918 | 0.00000 | 0.00000 | 82.00 | 4954.00 |
| 971 | 2024.11.28 07:00 | buy | 486 | 1.00 | 0.64918 | 0.00000 | 0.00000 | ||
| 972 | 2024.11.28 08:00 | close | 486 | 1.00 | 0.64885 | 0.00000 | 0.00000 | -33.00 | 4921.00 |
| 973 | 2024.11.28 08:00 | sell | 487 | 1.00 | 0.64885 | 0.00000 | 0.00000 | ||
| 974 | 2024.11.28 11:00 | close | 487 | 1.00 | 0.64990 | 0.00000 | 0.00000 | -105.00 | 4816.00 |
| 975 | 2024.11.28 11:00 | buy | 488 | 1.00 | 0.64990 | 0.00000 | 0.00000 | ||
| 976 | 2024.11.28 12:00 | close | 488 | 1.00 | 0.64966 | 0.00000 | 0.00000 | -24.00 | 4792.00 |
| 977 | 2024.11.28 12:00 | sell | 489 | 1.00 | 0.64966 | 0.00000 | 0.00000 | ||
| 978 | 2024.11.28 13:00 | close | 489 | 1.00 | 0.65002 | 0.00000 | 0.00000 | -36.00 | 4756.00 |
| 979 | 2024.11.28 13:00 | buy | 490 | 1.00 | 0.65002 | 0.00000 | 0.00000 | ||
| 980 | 2024.11.28 14:00 | close | 490 | 1.00 | 0.64972 | 0.00000 | 0.00000 | -30.00 | 4726.00 |
| 981 | 2024.11.28 14:00 | sell | 491 | 1.00 | 0.64972 | 0.00000 | 0.00000 | ||
| 982 | 2024.11.28 16:00 | close | 491 | 1.00 | 0.65011 | 0.00000 | 0.00000 | -39.00 | 4687.00 |
| 983 | 2024.11.28 16:00 | buy | 492 | 1.00 | 0.65011 | 0.00000 | 0.00000 | ||
| 984 | 2024.11.28 18:00 | close | 492 | 1.00 | 0.64990 | 0.00000 | 0.00000 | -21.00 | 4666.00 |
| 985 | 2024.11.28 18:00 | sell | 493 | 1.00 | 0.64990 | 0.00000 | 0.00000 | ||
| 986 | 2024.11.28 19:00 | close | 493 | 1.00 | 0.65042 | 0.00000 | 0.00000 | -52.00 | 4614.00 |
| 987 | 2024.11.28 19:00 | buy | 494 | 1.00 | 0.65042 | 0.00000 | 0.00000 | ||
| 988 | 2024.11.28 20:00 | close | 494 | 1.00 | 0.65018 | 0.00000 | 0.00000 | -24.00 | 4590.00 |
| 989 | 2024.11.28 20:00 | sell | 495 | 1.00 | 0.65018 | 0.00000 | 0.00000 | ||
| 990 | 2024.11.28 22:00 | close | 495 | 1.00 | 0.65031 | 0.00000 | 0.00000 | -13.00 | 4577.00 |
| 991 | 2024.11.28 22:00 | buy | 496 | 1.00 | 0.65031 | 0.00000 | 0.00000 | ||
| 992 | 2024.11.28 23:00 | close | 496 | 1.00 | 0.65001 | 0.00000 | 0.00000 | -30.00 | 4547.00 |
| 993 | 2024.11.28 23:00 | sell | 497 | 1.00 | 0.65001 | 0.00000 | 0.00000 | ||
| 994 | 2024.11.29 01:00 | close | 497 | 1.00 | 0.65010 | 0.00000 | 0.00000 | -9.00 | 4538.00 |
| 995 | 2024.11.29 01:00 | buy | 498 | 1.00 | 0.65010 | 0.00000 | 0.00000 | ||
| 996 | 2024.11.29 03:00 | close | 498 | 1.00 | 0.65050 | 0.00000 | 0.00000 | 40.00 | 4578.00 |
| 997 | 2024.11.29 03:00 | sell | 499 | 1.00 | 0.65050 | 0.00000 | 0.00000 | ||
| 998 | 2024.11.29 04:00 | close | 499 | 1.00 | 0.65082 | 0.00000 | 0.00000 | -32.00 | 4546.00 |
| 999 | 2024.11.29 04:00 | buy | 500 | 1.00 | 0.65082 | 0.00000 | 0.00000 | ||
| 1000 | 2024.11.29 07:00 | close | 500 | 1.00 | 0.65159 | 0.00000 | 0.00000 | 77.00 | 4623.00 |
| 1001 | 2024.11.29 07:00 | sell | 501 | 1.00 | 0.65159 | 0.00000 | 0.00000 | ||
| 1002 | 2024.11.29 09:00 | close | 501 | 1.00 | 0.65216 | 0.00000 | 0.00000 | -57.00 | 4566.00 |
| 1003 | 2024.11.29 09:00 | buy | 502 | 1.00 | 0.65216 | 0.00000 | 0.00000 | ||
| 1004 | 2024.11.29 10:00 | close | 502 | 1.00 | 0.65162 | 0.00000 | 0.00000 | -54.00 | 4512.00 |
| 1005 | 2024.11.29 10:00 | sell | 503 | 1.00 | 0.65162 | 0.00000 | 0.00000 | ||
| 1006 | 2024.11.29 14:00 | close | 503 | 1.00 | 0.65082 | 0.00000 | 0.00000 | 80.00 | 4592.00 |
| 1007 | 2024.11.29 14:00 | buy | 504 | 1.00 | 0.65082 | 0.00000 | 0.00000 | ||
| 1008 | 2024.11.29 15:00 | close | 504 | 1.00 | 0.65022 | 0.00000 | 0.00000 | -60.00 | 4532.00 |
| 1009 | 2024.11.29 15:00 | sell | 505 | 1.00 | 0.65022 | 0.00000 | 0.00000 | ||
| 1010 | 2024.11.29 16:00 | close | 505 | 1.00 | 0.65047 | 0.00000 | 0.00000 | -25.00 | 4507.00 |
| 1011 | 2024.11.29 16:00 | buy | 506 | 1.00 | 0.65047 | 0.00000 | 0.00000 | ||
| 1012 | 2024.11.29 18:00 | close | 506 | 1.00 | 0.65136 | 0.00000 | 0.00000 | 89.00 | 4596.00 |
| 1013 | 2024.11.29 18:00 | sell | 507 | 1.00 | 0.65136 | 0.00000 | 0.00000 | ||
| 1014 | 2024.11.29 20:00 | close | 507 | 1.00 | 0.65226 | 0.00000 | 0.00000 | -90.00 | 4506.00 |
| 1015 | 2024.11.29 20:00 | buy | 508 | 1.00 | 0.65226 | 0.00000 | 0.00000 | ||
| 1016 | 2024.11.29 21:00 | close | 508 | 1.00 | 0.65206 | 0.00000 | 0.00000 | -20.00 | 4486.00 |
| 1017 | 2024.11.29 21:00 | sell | 509 | 1.00 | 0.65206 | 0.00000 | 0.00000 | ||
| 1018 | 2024.11.29 22:00 | close | 509 | 1.00 | 0.65268 | 0.00000 | 0.00000 | -62.00 | 4424.00 |
| 1019 | 2024.11.29 22:00 | buy | 510 | 1.00 | 0.65268 | 0.00000 | 0.00000 | ||
| 1020 | 2024.11.29 23:00 | close | 510 | 1.00 | 0.65235 | 0.00000 | 0.00000 | -33.00 | 4391.00 |
| 1021 | 2024.11.29 23:00 | sell | 511 | 1.00 | 0.65235 | 0.00000 | 0.00000 | ||
| 1022 | 2024.12.02 04:00 | close | 511 | 1.00 | 0.65029 | 0.00000 | 0.00000 | 206.00 | 4597.00 |
| 1023 | 2024.12.02 04:00 | buy | 512 | 1.00 | 0.65029 | 0.00000 | 0.00000 | ||
| 1024 | 2024.12.02 05:00 | close | 512 | 1.00 | 0.64970 | 0.00000 | 0.00000 | -59.00 | 4538.00 |
| 1025 | 2024.12.02 05:00 | sell | 513 | 1.00 | 0.64970 | 0.00000 | 0.00000 | ||
| 1026 | 2024.12.02 06:00 | close | 513 | 1.00 | 0.64984 | 0.00000 | 0.00000 | -14.00 | 4524.00 |
| 1027 | 2024.12.02 06:00 | buy | 514 | 1.00 | 0.64984 | 0.00000 | 0.00000 | ||
| 1028 | 2024.12.02 07:00 | close | 514 | 1.00 | 0.64946 | 0.00000 | 0.00000 | -38.00 | 4486.00 |
| 1029 | 2024.12.02 07:00 | sell | 515 | 1.00 | 0.64946 | 0.00000 | 0.00000 | ||
| 1030 | 2024.12.02 08:00 | close | 515 | 1.00 | 0.64991 | 0.00000 | 0.00000 | -45.00 | 4441.00 |
| 1031 | 2024.12.02 08:00 | buy | 516 | 1.00 | 0.64991 | 0.00000 | 0.00000 | ||
| 1032 | 2024.12.02 10:00 | close | 516 | 1.00 | 0.64962 | 0.00000 | 0.00000 | -29.00 | 4412.00 |
| 1033 | 2024.12.02 10:00 | sell | 517 | 1.00 | 0.64962 | 0.00000 | 0.00000 | ||
| 1034 | 2024.12.02 19:00 | close | 517 | 1.00 | 0.64573 | 0.00000 | 0.00000 | 389.00 | 4801.00 |
| 1035 | 2024.12.02 19:00 | buy | 518 | 1.00 | 0.64573 | 0.00000 | 0.00000 | ||
| 1036 | 2024.12.03 00:00 | close | 518 | 1.00 | 0.64700 | 0.00000 | 0.00000 | 127.00 | 4928.00 |
| 1037 | 2024.12.03 00:00 | sell | 519 | 1.00 | 0.64700 | 0.00000 | 0.00000 | ||
| 1038 | 2024.12.03 02:00 | close | 519 | 1.00 | 0.64752 | 0.00000 | 0.00000 | -52.00 | 4876.00 |
| 1039 | 2024.12.03 02:00 | buy | 520 | 1.00 | 0.64752 | 0.00000 | 0.00000 | ||
| 1040 | 2024.12.03 04:00 | close | 520 | 1.00 | 0.64656 | 0.00000 | 0.00000 | -96.00 | 4780.00 |
| 1041 | 2024.12.03 04:00 | sell | 521 | 1.00 | 0.64656 | 0.00000 | 0.00000 | ||
| 1042 | 2024.12.03 06:00 | close | 521 | 1.00 | 0.64694 | 0.00000 | 0.00000 | -38.00 | 4742.00 |
| 1043 | 2024.12.03 06:00 | buy | 522 | 1.00 | 0.64694 | 0.00000 | 0.00000 | ||
| 1044 | 2024.12.03 08:00 | close | 522 | 1.00 | 0.64691 | 0.00000 | 0.00000 | -3.00 | 4739.00 |
| 1045 | 2024.12.03 08:00 | sell | 523 | 1.00 | 0.64691 | 0.00000 | 0.00000 | ||
| 1046 | 2024.12.03 09:00 | close | 523 | 1.00 | 0.64707 | 0.00000 | 0.00000 | -16.00 | 4723.00 |
| 1047 | 2024.12.03 09:00 | buy | 524 | 1.00 | 0.64707 | 0.00000 | 0.00000 | ||
| 1048 | 2024.12.03 12:00 | close | 524 | 1.00 | 0.64951 | 0.00000 | 0.00000 | 244.00 | 4967.00 |
| 1049 | 2024.12.03 12:00 | sell | 525 | 1.00 | 0.64951 | 0.00000 | 0.00000 | ||
| 1050 | 2024.12.03 14:00 | close | 525 | 1.00 | 0.64910 | 0.00000 | 0.00000 | 41.00 | 5008.00 |
| 1051 | 2024.12.03 14:00 | buy | 526 | 1.00 | 0.64910 | 0.00000 | 0.00000 | ||
| 1052 | 2024.12.03 15:00 | close | 526 | 1.00 | 0.64797 | 0.00000 | 0.00000 | -113.00 | 4895.00 |
| 1053 | 2024.12.03 15:00 | sell | 527 | 1.00 | 0.64797 | 0.00000 | 0.00000 | ||
| 1054 | 2024.12.03 16:00 | close | 527 | 1.00 | 0.64874 | 0.00000 | 0.00000 | -77.00 | 4818.00 |
| 1055 | 2024.12.03 16:00 | buy | 528 | 1.00 | 0.64874 | 0.00000 | 0.00000 | ||
| 1056 | 2024.12.03 17:00 | close | 528 | 1.00 | 0.64824 | 0.00000 | 0.00000 | -50.00 | 4768.00 |
| 1057 | 2024.12.03 17:00 | sell | 529 | 1.00 | 0.64824 | 0.00000 | 0.00000 | ||
| 1058 | 2024.12.03 19:00 | close | 529 | 1.00 | 0.64816 | 0.00000 | 0.00000 | 8.00 | 4776.00 |
| 1059 | 2024.12.03 19:00 | buy | 530 | 1.00 | 0.64816 | 0.00000 | 0.00000 | ||
| 1060 | 2024.12.03 22:00 | close | 530 | 1.00 | 0.64796 | 0.00000 | 0.00000 | -20.00 | 4756.00 |
| 1061 | 2024.12.03 22:00 | sell | 531 | 1.00 | 0.64796 | 0.00000 | 0.00000 | ||
| 1062 | 2024.12.03 23:00 | close | 531 | 1.00 | 0.64843 | 0.00000 | 0.00000 | -47.00 | 4709.00 |
| 1063 | 2024.12.03 23:00 | buy | 532 | 1.00 | 0.64843 | 0.00000 | 0.00000 | ||
| 1064 | 2024.12.04 02:00 | close | 532 | 1.00 | 0.64845 | 0.00000 | 0.00000 | 2.00 | 4711.00 |
| 1065 | 2024.12.04 02:00 | sell | 533 | 1.00 | 0.64845 | 0.00000 | 0.00000 | ||
| 1066 | 2024.12.04 07:00 | close | 533 | 1.00 | 0.64380 | 0.00000 | 0.00000 | 465.00 | 5176.00 |
| 1067 | 2024.12.04 07:00 | buy | 534 | 1.00 | 0.64380 | 0.00000 | 0.00000 | ||
| 1068 | 2024.12.04 10:00 | close | 534 | 1.00 | 0.64388 | 0.00000 | 0.00000 | 8.00 | 5184.00 |
| 1069 | 2024.12.04 10:00 | sell | 535 | 1.00 | 0.64388 | 0.00000 | 0.00000 | ||
| 1070 | 2024.12.04 14:00 | close | 535 | 1.00 | 0.64137 | 0.00000 | 0.00000 | 251.00 | 5435.00 |
| 1071 | 2024.12.04 14:00 | buy | 536 | 1.00 | 0.64137 | 0.00000 | 0.00000 | ||
| 1072 | 2024.12.04 15:00 | close | 536 | 1.00 | 0.64021 | 0.00000 | 0.00000 | -116.00 | 5319.00 |
| 1073 | 2024.12.04 15:00 | sell | 537 | 1.00 | 0.64021 | 0.00000 | 0.00000 | ||
| 1074 | 2024.12.04 16:00 | close | 537 | 1.00 | 0.64083 | 0.00000 | 0.00000 | -62.00 | 5257.00 |
| 1075 | 2024.12.04 16:00 | buy | 538 | 1.00 | 0.64083 | 0.00000 | 0.00000 | ||
| 1076 | 2024.12.04 21:00 | close | 538 | 1.00 | 0.64350 | 0.00000 | 0.00000 | 267.00 | 5524.00 |
| 1077 | 2024.12.04 21:00 | sell | 539 | 1.00 | 0.64350 | 0.00000 | 0.00000 | ||
| 1078 | 2024.12.04 22:00 | close | 539 | 1.00 | 0.64364 | 0.00000 | 0.00000 | -14.00 | 5510.00 |
| 1079 | 2024.12.04 22:00 | buy | 540 | 1.00 | 0.64364 | 0.00000 | 0.00000 | ||
| 1080 | 2024.12.05 00:00 | close | 540 | 1.00 | 0.64280 | 0.00000 | 0.00000 | -84.00 | 5426.00 |
| 1081 | 2024.12.05 00:00 | sell | 541 | 1.00 | 0.64280 | 0.00000 | 0.00000 | ||
| 1082 | 2024.12.05 02:00 | close | 541 | 1.00 | 0.64320 | 0.00000 | 0.00000 | -40.00 | 5386.00 |
| 1083 | 2024.12.05 02:00 | buy | 542 | 1.00 | 0.64320 | 0.00000 | 0.00000 | ||
| 1084 | 2024.12.05 03:00 | close | 542 | 1.00 | 0.64224 | 0.00000 | 0.00000 | -96.00 | 5290.00 |
| 1085 | 2024.12.05 03:00 | sell | 543 | 1.00 | 0.64224 | 0.00000 | 0.00000 | ||
| 1086 | 2024.12.05 04:00 | close | 543 | 1.00 | 0.64293 | 0.00000 | 0.00000 | -69.00 | 5221.00 |
| 1087 | 2024.12.05 04:00 | buy | 544 | 1.00 | 0.64293 | 0.00000 | 0.00000 | ||
| 1088 | 2024.12.05 07:00 | close | 544 | 1.00 | 0.64319 | 0.00000 | 0.00000 | 26.00 | 5247.00 |
| 1089 | 2024.12.05 07:00 | sell | 545 | 1.00 | 0.64319 | 0.00000 | 0.00000 | ||
| 1090 | 2024.12.05 08:00 | close | 545 | 1.00 | 0.64375 | 0.00000 | 0.00000 | -56.00 | 5191.00 |
| 1091 | 2024.12.05 08:00 | buy | 546 | 1.00 | 0.64375 | 0.00000 | 0.00000 | ||
| 1092 | 2024.12.05 11:00 | close | 546 | 1.00 | 0.64438 | 0.00000 | 0.00000 | 63.00 | 5254.00 |
| 1093 | 2024.12.05 11:00 | sell | 547 | 1.00 | 0.64438 | 0.00000 | 0.00000 | ||
| 1094 | 2024.12.05 14:00 | close | 547 | 1.00 | 0.64394 | 0.00000 | 0.00000 | 44.00 | 5298.00 |
| 1095 | 2024.12.05 14:00 | buy | 548 | 1.00 | 0.64394 | 0.00000 | 0.00000 | ||
| 1096 | 2024.12.05 15:00 | close | 548 | 1.00 | 0.64338 | 0.00000 | 0.00000 | -56.00 | 5242.00 |
| 1097 | 2024.12.05 15:00 | sell | 549 | 1.00 | 0.64338 | 0.00000 | 0.00000 | ||
| 1098 | 2024.12.05 16:00 | close | 549 | 1.00 | 0.64436 | 0.00000 | 0.00000 | -98.00 | 5144.00 |
| 1099 | 2024.12.05 16:00 | buy | 550 | 1.00 | 0.64436 | 0.00000 | 0.00000 | ||
| 1100 | 2024.12.05 18:00 | close | 550 | 1.00 | 0.64347 | 0.00000 | 0.00000 | -89.00 | 5055.00 |
| 1101 | 2024.12.05 18:00 | sell | 551 | 1.00 | 0.64347 | 0.00000 | 0.00000 | ||
| 1102 | 2024.12.05 19:00 | close | 551 | 1.00 | 0.64375 | 0.00000 | 0.00000 | -28.00 | 5027.00 |
| 1103 | 2024.12.05 19:00 | buy | 552 | 1.00 | 0.64375 | 0.00000 | 0.00000 | ||
| 1104 | 2024.12.05 23:00 | close | 552 | 1.00 | 0.64503 | 0.00000 | 0.00000 | 128.00 | 5155.00 |
| 1105 | 2024.12.05 23:00 | sell | 553 | 1.00 | 0.64503 | 0.00000 | 0.00000 | ||
| 1106 | 2024.12.06 00:00 | close | 553 | 1.00 | 0.64526 | 0.00000 | 0.00000 | -23.00 | 5132.00 |
| 1107 | 2024.12.06 00:00 | buy | 554 | 1.00 | 0.64526 | 0.00000 | 0.00000 | ||
| 1108 | 2024.12.06 02:00 | close | 554 | 1.00 | 0.64501 | 0.00000 | 0.00000 | -25.00 | 5107.00 |
| 1109 | 2024.12.06 02:00 | sell | 555 | 1.00 | 0.64501 | 0.00000 | 0.00000 | ||
| 1110 | 2024.12.06 05:00 | close | 555 | 1.00 | 0.64320 | 0.00000 | 0.00000 | 181.00 | 5288.00 |
| 1111 | 2024.12.06 05:00 | buy | 556 | 1.00 | 0.64320 | 0.00000 | 0.00000 | ||
| 1112 | 2024.12.06 07:00 | close | 556 | 1.00 | 0.64291 | 0.00000 | 0.00000 | -29.00 | 5259.00 |
| 1113 | 2024.12.06 07:00 | sell | 557 | 1.00 | 0.64291 | 0.00000 | 0.00000 | ||
| 1114 | 2024.12.06 08:00 | close | 557 | 1.00 | 0.64328 | 0.00000 | 0.00000 | -37.00 | 5222.00 |
| 1115 | 2024.12.06 08:00 | buy | 558 | 1.00 | 0.64328 | 0.00000 | 0.00000 | ||
| 1116 | 2024.12.06 09:00 | close | 558 | 1.00 | 0.64271 | 0.00000 | 0.00000 | -57.00 | 5165.00 |
| 1117 | 2024.12.06 09:00 | sell | 559 | 1.00 | 0.64271 | 0.00000 | 0.00000 | ||
| 1118 | 2024.12.06 10:00 | close | 559 | 1.00 | 0.64305 | 0.00000 | 0.00000 | -34.00 | 5131.00 |
| 1119 | 2024.12.06 10:00 | buy | 560 | 1.00 | 0.64305 | 0.00000 | 0.00000 | ||
| 1120 | 2024.12.06 11:00 | close | 560 | 1.00 | 0.64252 | 0.00000 | 0.00000 | -53.00 | 5078.00 |
| 1121 | 2024.12.06 11:00 | sell | 561 | 1.00 | 0.64252 | 0.00000 | 0.00000 | ||
| 1122 | 2024.12.06 12:00 | close | 561 | 1.00 | 0.64270 | 0.00000 | 0.00000 | -18.00 | 5060.00 |
| 1123 | 2024.12.06 12:00 | buy | 562 | 1.00 | 0.64270 | 0.00000 | 0.00000 | ||
| 1124 | 2024.12.06 13:00 | close | 562 | 1.00 | 0.64208 | 0.00000 | 0.00000 | -62.00 | 4998.00 |
| 1125 | 2024.12.06 13:00 | sell | 563 | 1.00 | 0.64208 | 0.00000 | 0.00000 | ||
| 1126 | 2024.12.06 16:00 | close | 563 | 1.00 | 0.64352 | 0.00000 | 0.00000 | -144.00 | 4854.00 |
| 1127 | 2024.12.06 16:00 | buy | 564 | 1.00 | 0.64352 | 0.00000 | 0.00000 | ||
| 1128 | 2024.12.06 17:00 | close | 564 | 1.00 | 0.64118 | 0.00000 | 0.00000 | -234.00 | 4620.00 |
| 1129 | 2024.12.06 17:00 | sell | 565 | 1.00 | 0.64118 | 0.00000 | 0.00000 | ||
| 1130 | 2024.12.06 21:00 | close | 565 | 1.00 | 0.63801 | 0.00000 | 0.00000 | 317.00 | 4937.00 |
| 1131 | 2024.12.06 21:00 | buy | 566 | 1.00 | 0.63801 | 0.00000 | 0.00000 | ||
| 1132 | 2024.12.09 03:00 | close | 566 | 1.00 | 0.63943 | 0.00000 | 0.00000 | 142.00 | 5079.00 |
| 1133 | 2024.12.09 03:00 | sell | 567 | 1.00 | 0.63943 | 0.00000 | 0.00000 | ||
| 1134 | 2024.12.09 04:00 | close | 567 | 1.00 | 0.63969 | 0.00000 | 0.00000 | -26.00 | 5053.00 |
| 1135 | 2024.12.09 04:00 | buy | 568 | 1.00 | 0.63969 | 0.00000 | 0.00000 | ||
| 1136 | 2024.12.09 06:00 | close | 568 | 1.00 | 0.63837 | 0.00000 | 0.00000 | -132.00 | 4921.00 |
| 1137 | 2024.12.09 06:00 | sell | 569 | 1.00 | 0.63837 | 0.00000 | 0.00000 | ||
| 1138 | 2024.12.09 08:00 | close | 569 | 1.00 | 0.63860 | 0.00000 | 0.00000 | -23.00 | 4898.00 |
| 1139 | 2024.12.09 08:00 | buy | 570 | 1.00 | 0.63860 | 0.00000 | 0.00000 | ||
| 1140 | 2024.12.09 14:00 | close | 570 | 1.00 | 0.64412 | 0.00000 | 0.00000 | 552.00 | 5450.00 |
| 1141 | 2024.12.09 14:00 | sell | 571 | 1.00 | 0.64412 | 0.00000 | 0.00000 | ||
| 1142 | 2024.12.09 15:00 | close | 571 | 1.00 | 0.64471 | 0.00000 | 0.00000 | -59.00 | 5391.00 |
| 1143 | 2024.12.09 15:00 | buy | 572 | 1.00 | 0.64471 | 0.00000 | 0.00000 | ||
| 1144 | 2024.12.09 17:00 | close | 572 | 1.00 | 0.64592 | 0.00000 | 0.00000 | 121.00 | 5512.00 |
| 1145 | 2024.12.09 17:00 | sell | 573 | 1.00 | 0.64592 | 0.00000 | 0.00000 | ||
| 1146 | 2024.12.09 18:00 | close | 573 | 1.00 | 0.64674 | 0.00000 | 0.00000 | -82.00 | 5430.00 |
| 1147 | 2024.12.09 18:00 | buy | 574 | 1.00 | 0.64674 | 0.00000 | 0.00000 | ||
| 1148 | 2024.12.09 19:00 | close | 574 | 1.00 | 0.64591 | 0.00000 | 0.00000 | -83.00 | 5347.00 |
| 1149 | 2024.12.09 19:00 | sell | 575 | 1.00 | 0.64591 | 0.00000 | 0.00000 | ||
| 1150 | 2024.12.10 00:00 | close | 575 | 1.00 | 0.64350 | 0.00000 | 0.00000 | 241.00 | 5588.00 |
| 1151 | 2024.12.10 00:00 | buy | 576 | 1.00 | 0.64350 | 0.00000 | 0.00000 | ||
| 1152 | 2024.12.10 02:00 | close | 576 | 1.00 | 0.64369 | 0.00000 | 0.00000 | 19.00 | 5607.00 |
| 1153 | 2024.12.10 02:00 | sell | 577 | 1.00 | 0.64369 | 0.00000 | 0.00000 | ||
| 1154 | 2024.12.10 08:00 | close | 577 | 1.00 | 0.63970 | 0.00000 | 0.00000 | 399.00 | 6006.00 |
| 1155 | 2024.12.10 08:00 | buy | 578 | 1.00 | 0.63970 | 0.00000 | 0.00000 | ||
| 1156 | 2024.12.10 10:00 | close | 578 | 1.00 | 0.63818 | 0.00000 | 0.00000 | -152.00 | 5854.00 |
| 1157 | 2024.12.10 10:00 | sell | 579 | 1.00 | 0.63818 | 0.00000 | 0.00000 | ||
| 1158 | 2024.12.10 11:00 | close | 579 | 1.00 | 0.63936 | 0.00000 | 0.00000 | -118.00 | 5736.00 |
| 1159 | 2024.12.10 11:00 | buy | 580 | 1.00 | 0.63936 | 0.00000 | 0.00000 | ||
| 1160 | 2024.12.10 16:00 | close | 580 | 1.00 | 0.63934 | 0.00000 | 0.00000 | -2.00 | 5734.00 |
| 1161 | 2024.12.10 16:00 | sell | 581 | 1.00 | 0.63934 | 0.00000 | 0.00000 | ||
| 1162 | 2024.12.10 19:00 | close | 581 | 1.00 | 0.63763 | 0.00000 | 0.00000 | 171.00 | 5905.00 |
| 1163 | 2024.12.10 19:00 | buy | 582 | 1.00 | 0.63763 | 0.00000 | 0.00000 | ||
| 1164 | 2024.12.10 20:00 | close | 582 | 1.00 | 0.63726 | 0.00000 | 0.00000 | -37.00 | 5868.00 |
| 1165 | 2024.12.10 20:00 | sell | 583 | 1.00 | 0.63726 | 0.00000 | 0.00000 | ||
| 1166 | 2024.12.10 21:00 | close | 583 | 1.00 | 0.63811 | 0.00000 | 0.00000 | -85.00 | 5783.00 |
| 1167 | 2024.12.10 21:00 | buy | 584 | 1.00 | 0.63811 | 0.00000 | 0.00000 | ||
| 1168 | 2024.12.10 23:00 | close | 584 | 1.00 | 0.63787 | 0.00000 | 0.00000 | -24.00 | 5759.00 |
| 1169 | 2024.12.10 23:00 | sell | 585 | 1.00 | 0.63787 | 0.00000 | 0.00000 | ||
| 1170 | 2024.12.11 01:00 | close | 585 | 1.00 | 0.63788 | 0.00000 | 0.00000 | -1.00 | 5758.00 |
| 1171 | 2024.12.11 01:00 | buy | 586 | 1.00 | 0.63788 | 0.00000 | 0.00000 | ||
| 1172 | 2024.12.11 02:00 | close | 586 | 1.00 | 0.63750 | 0.00000 | 0.00000 | -38.00 | 5720.00 |
| 1173 | 2024.12.11 02:00 | sell | 587 | 1.00 | 0.63750 | 0.00000 | 0.00000 | ||
| 1174 | 2024.12.11 04:00 | close | 587 | 1.00 | 0.63812 | 0.00000 | 0.00000 | -62.00 | 5658.00 |
| 1175 | 2024.12.11 04:00 | buy | 588 | 1.00 | 0.63812 | 0.00000 | 0.00000 | ||
| 1176 | 2024.12.11 07:00 | close | 588 | 1.00 | 0.63731 | 0.00000 | 0.00000 | -81.00 | 5577.00 |
| 1177 | 2024.12.11 07:00 | sell | 589 | 1.00 | 0.63731 | 0.00000 | 0.00000 | ||
| 1178 | 2024.12.11 09:00 | close | 589 | 1.00 | 0.63737 | 0.00000 | 0.00000 | -6.00 | 5571.00 |
| 1179 | 2024.12.11 09:00 | buy | 590 | 1.00 | 0.63737 | 0.00000 | 0.00000 | ||
| 1180 | 2024.12.11 10:00 | close | 590 | 1.00 | 0.63494 | 0.00000 | 0.00000 | -243.00 | 5328.00 |
| 1181 | 2024.12.11 10:00 | sell | 591 | 1.00 | 0.63494 | 0.00000 | 0.00000 | ||
| 1182 | 2024.12.11 11:00 | close | 591 | 1.00 | 0.63588 | 0.00000 | 0.00000 | -94.00 | 5234.00 |
| 1183 | 2024.12.11 11:00 | buy | 592 | 1.00 | 0.63588 | 0.00000 | 0.00000 | ||
| 1184 | 2024.12.11 12:00 | close | 592 | 1.00 | 0.63463 | 0.00000 | 0.00000 | -125.00 | 5109.00 |
| 1185 | 2024.12.11 12:00 | sell | 593 | 1.00 | 0.63463 | 0.00000 | 0.00000 | ||
| 1186 | 2024.12.11 14:00 | close | 593 | 1.00 | 0.63523 | 0.00000 | 0.00000 | -60.00 | 5049.00 |
| 1187 | 2024.12.11 14:00 | buy | 594 | 1.00 | 0.63523 | 0.00000 | 0.00000 | ||
| 1188 | 2024.12.11 17:00 | close | 594 | 1.00 | 0.63630 | 0.00000 | 0.00000 | 107.00 | 5156.00 |
| 1189 | 2024.12.11 17:00 | sell | 595 | 1.00 | 0.63630 | 0.00000 | 0.00000 | ||
| 1190 | 2024.12.11 18:00 | close | 595 | 1.00 | 0.63658 | 0.00000 | 0.00000 | -28.00 | 5128.00 |
| 1191 | 2024.12.11 18:00 | buy | 596 | 1.00 | 0.63658 | 0.00000 | 0.00000 | ||
| 1192 | 2024.12.11 20:00 | close | 596 | 1.00 | 0.63646 | 0.00000 | 0.00000 | -12.00 | 5116.00 |
| 1193 | 2024.12.11 20:00 | sell | 597 | 1.00 | 0.63646 | 0.00000 | 0.00000 | ||
| 1194 | 2024.12.11 22:00 | close | 597 | 1.00 | 0.63711 | 0.00000 | 0.00000 | -65.00 | 5051.00 |
| 1195 | 2024.12.11 22:00 | buy | 598 | 1.00 | 0.63711 | 0.00000 | 0.00000 | ||
| 1196 | 2024.12.12 00:00 | close | 598 | 1.00 | 0.63673 | 0.00000 | 0.00000 | -38.00 | 5013.00 |
| 1197 | 2024.12.12 00:00 | sell | 599 | 1.00 | 0.63673 | 0.00000 | 0.00000 | ||
| 1198 | 2024.12.12 01:00 | close | 599 | 1.00 | 0.63730 | 0.00000 | 0.00000 | -57.00 | 4956.00 |
| 1199 | 2024.12.12 01:00 | buy | 600 | 1.00 | 0.63730 | 0.00000 | 0.00000 | ||
| 1200 | 2024.12.12 05:00 | close | 600 | 1.00 | 0.64056 | 0.00000 | 0.00000 | 326.00 | 5282.00 |
| 1201 | 2024.12.12 05:00 | sell | 601 | 1.00 | 0.64056 | 0.00000 | 0.00000 | ||
| 1202 | 2024.12.12 06:00 | close | 601 | 1.00 | 0.64172 | 0.00000 | 0.00000 | -116.00 | 5166.00 |
| 1203 | 2024.12.12 06:00 | buy | 602 | 1.00 | 0.64172 | 0.00000 | 0.00000 | ||
| 1204 | 2024.12.12 07:00 | close | 602 | 1.00 | 0.64151 | 0.00000 | 0.00000 | -21.00 | 5145.00 |
| 1205 | 2024.12.12 07:00 | sell | 603 | 1.00 | 0.64151 | 0.00000 | 0.00000 | ||
| 1206 | 2024.12.12 08:00 | close | 603 | 1.00 | 0.64177 | 0.00000 | 0.00000 | -26.00 | 5119.00 |
| 1207 | 2024.12.12 08:00 | buy | 604 | 1.00 | 0.64177 | 0.00000 | 0.00000 | ||
| 1208 | 2024.12.12 10:00 | close | 604 | 1.00 | 0.64145 | 0.00000 | 0.00000 | -32.00 | 5087.00 |
| 1209 | 2024.12.12 10:00 | sell | 605 | 1.00 | 0.64145 | 0.00000 | 0.00000 | ||
| 1210 | 2024.12.12 12:00 | close | 605 | 1.00 | 0.64153 | 0.00000 | 0.00000 | -8.00 | 5079.00 |
| 1211 | 2024.12.12 12:00 | buy | 606 | 1.00 | 0.64153 | 0.00000 | 0.00000 | ||
| 1212 | 2024.12.12 13:00 | close | 606 | 1.00 | 0.64044 | 0.00000 | 0.00000 | -109.00 | 4970.00 |
| 1213 | 2024.12.12 13:00 | sell | 607 | 1.00 | 0.64044 | 0.00000 | 0.00000 | ||
| 1214 | 2024.12.12 16:00 | close | 607 | 1.00 | 0.63987 | 0.00000 | 0.00000 | 57.00 | 5027.00 |
| 1215 | 2024.12.12 16:00 | buy | 608 | 1.00 | 0.63987 | 0.00000 | 0.00000 | ||
| 1216 | 2024.12.12 17:00 | close | 608 | 1.00 | 0.63971 | 0.00000 | 0.00000 | -16.00 | 5011.00 |
| 1217 | 2024.12.12 17:00 | sell | 609 | 1.00 | 0.63971 | 0.00000 | 0.00000 | ||
| 1218 | 2024.12.12 19:00 | close | 609 | 1.00 | 0.63870 | 0.00000 | 0.00000 | 101.00 | 5112.00 |
| 1219 | 2024.12.12 19:00 | buy | 610 | 1.00 | 0.63870 | 0.00000 | 0.00000 | ||
| 1220 | 2024.12.12 20:00 | close | 610 | 1.00 | 0.63795 | 0.00000 | 0.00000 | -75.00 | 5037.00 |
| 1221 | 2024.12.12 20:00 | sell | 611 | 1.00 | 0.63795 | 0.00000 | 0.00000 | ||
| 1222 | 2024.12.13 00:00 | close | 611 | 1.00 | 0.63688 | 0.00000 | 0.00000 | 107.00 | 5144.00 |
| 1223 | 2024.12.13 00:00 | buy | 612 | 1.00 | 0.63688 | 0.00000 | 0.00000 | ||
| 1224 | 2024.12.13 01:00 | close | 612 | 1.00 | 0.63652 | 0.00000 | 0.00000 | -36.00 | 5108.00 |
| 1225 | 2024.12.13 01:00 | sell | 613 | 1.00 | 0.63652 | 0.00000 | 0.00000 | ||
| 1226 | 2024.12.13 02:00 | close | 613 | 1.00 | 0.63718 | 0.00000 | 0.00000 | -66.00 | 5042.00 |
| 1227 | 2024.12.13 02:00 | buy | 614 | 1.00 | 0.63718 | 0.00000 | 0.00000 | ||
| 1228 | 2024.12.13 03:00 | close | 614 | 1.00 | 0.63670 | 0.00000 | 0.00000 | -48.00 | 4994.00 |
| 1229 | 2024.12.13 03:00 | sell | 615 | 1.00 | 0.63670 | 0.00000 | 0.00000 | ||
| 1230 | 2024.12.13 06:00 | close | 615 | 1.00 | 0.63627 | 0.00000 | 0.00000 | 43.00 | 5037.00 |
| 1231 | 2024.12.13 06:00 | buy | 616 | 1.00 | 0.63627 | 0.00000 | 0.00000 | ||
| 1232 | 2024.12.13 08:00 | close | 616 | 1.00 | 0.63632 | 0.00000 | 0.00000 | 5.00 | 5042.00 |
| 1233 | 2024.12.13 08:00 | sell | 617 | 1.00 | 0.63632 | 0.00000 | 0.00000 | ||
| 1234 | 2024.12.13 09:00 | close | 617 | 1.00 | 0.63667 | 0.00000 | 0.00000 | -35.00 | 5007.00 |
| 1235 | 2024.12.13 09:00 | buy | 618 | 1.00 | 0.63667 | 0.00000 | 0.00000 | ||
| 1236 | 2024.12.13 11:00 | close | 618 | 1.00 | 0.63648 | 0.00000 | 0.00000 | -19.00 | 4988.00 |
| 1237 | 2024.12.13 11:00 | sell | 619 | 1.00 | 0.63648 | 0.00000 | 0.00000 | ||
| 1238 | 2024.12.13 12:00 | close | 619 | 1.00 | 0.63673 | 0.00000 | 0.00000 | -25.00 | 4963.00 |
| 1239 | 2024.12.13 12:00 | buy | 620 | 1.00 | 0.63673 | 0.00000 | 0.00000 | ||
| 1240 | 2024.12.13 14:00 | close | 620 | 1.00 | 0.63702 | 0.00000 | 0.00000 | 29.00 | 4992.00 |
| 1241 | 2024.12.13 14:00 | sell | 621 | 1.00 | 0.63702 | 0.00000 | 0.00000 | ||
| 1242 | 2024.12.13 15:00 | close | 621 | 1.00 | 0.63820 | 0.00000 | 0.00000 | -118.00 | 4874.00 |
| 1243 | 2024.12.13 15:00 | buy | 622 | 1.00 | 0.63820 | 0.00000 | 0.00000 | ||
| 1244 | 2024.12.13 16:00 | close | 622 | 1.00 | 0.63801 | 0.00000 | 0.00000 | -19.00 | 4855.00 |
| 1245 | 2024.12.13 16:00 | sell | 623 | 1.00 | 0.63801 | 0.00000 | 0.00000 | ||
| 1246 | 2024.12.13 20:00 | close | 623 | 1.00 | 0.63579 | 0.00000 | 0.00000 | 222.00 | 5077.00 |
| 1247 | 2024.12.13 20:00 | buy | 624 | 1.00 | 0.63579 | 0.00000 | 0.00000 | ||
| 1248 | 2024.12.13 22:00 | close | 624 | 1.00 | 0.63564 | 0.00000 | 0.00000 | -15.00 | 5062.00 |
| 1249 | 2024.12.13 22:00 | sell | 625 | 1.00 | 0.63564 | 0.00000 | 0.00000 | ||
| 1250 | 2024.12.16 00:00 | close | 625 | 1.00 | 0.63491 | 0.00000 | 0.00000 | 73.00 | 5135.00 |
| 1251 | 2024.12.16 00:00 | buy | 626 | 1.00 | 0.63491 | 0.00000 | 0.00000 | ||
| 1252 | 2024.12.16 01:00 | close | 626 | 1.00 | 0.63585 | 0.00000 | 0.00000 | 94.00 | 5229.00 |
| 1253 | 2024.12.16 01:00 | sell | 627 | 1.00 | 0.63585 | 0.00000 | 0.00000 | ||
| 1254 | 2024.12.16 02:00 | close | 627 | 1.00 | 0.63676 | 0.00000 | 0.00000 | -91.00 | 5138.00 |
| 1255 | 2024.12.16 02:00 | buy | 628 | 1.00 | 0.63676 | 0.00000 | 0.00000 | ||
| 1256 | 2024.12.16 03:00 | close | 628 | 1.00 | 0.63639 | 0.00000 | 0.00000 | -37.00 | 5101.00 |
| 1257 | 2024.12.16 03:00 | sell | 629 | 1.00 | 0.63639 | 0.00000 | 0.00000 | ||
| 1258 | 2024.12.16 04:00 | close | 629 | 1.00 | 0.63724 | 0.00000 | 0.00000 | -85.00 | 5016.00 |
| 1259 | 2024.12.16 04:00 | buy | 630 | 1.00 | 0.63724 | 0.00000 | 0.00000 | ||
| 1260 | 2024.12.16 05:00 | close | 630 | 1.00 | 0.63643 | 0.00000 | 0.00000 | -81.00 | 4935.00 |
| 1261 | 2024.12.16 05:00 | sell | 631 | 1.00 | 0.63643 | 0.00000 | 0.00000 | ||
| 1262 | 2024.12.16 06:00 | close | 631 | 1.00 | 0.63746 | 0.00000 | 0.00000 | -103.00 | 4832.00 |
| 1263 | 2024.12.16 06:00 | buy | 632 | 1.00 | 0.63746 | 0.00000 | 0.00000 | ||
| 1264 | 2024.12.16 08:00 | close | 632 | 1.00 | 0.63744 | 0.00000 | 0.00000 | -2.00 | 4830.00 |
| 1265 | 2024.12.16 08:00 | sell | 633 | 1.00 | 0.63744 | 0.00000 | 0.00000 | ||
| 1266 | 2024.12.16 10:00 | close | 633 | 1.00 | 0.63707 | 0.00000 | 0.00000 | 37.00 | 4867.00 |
| 1267 | 2024.12.16 10:00 | buy | 634 | 1.00 | 0.63707 | 0.00000 | 0.00000 | ||
| 1268 | 2024.12.16 11:00 | close | 634 | 1.00 | 0.63668 | 0.00000 | 0.00000 | -39.00 | 4828.00 |
| 1269 | 2024.12.16 11:00 | sell | 635 | 1.00 | 0.63668 | 0.00000 | 0.00000 | ||
| 1270 | 2024.12.16 14:00 | close | 635 | 1.00 | 0.63539 | 0.00000 | 0.00000 | 129.00 | 4957.00 |
| 1271 | 2024.12.16 14:00 | buy | 636 | 1.00 | 0.63539 | 0.00000 | 0.00000 | ||
| 1272 | 2024.12.16 17:00 | close | 636 | 1.00 | 0.63518 | 0.00000 | 0.00000 | -21.00 | 4936.00 |
| 1273 | 2024.12.16 17:00 | sell | 637 | 1.00 | 0.63518 | 0.00000 | 0.00000 | ||
| 1274 | 2024.12.16 18:00 | close | 637 | 1.00 | 0.63708 | 0.00000 | 0.00000 | -190.00 | 4746.00 |
| 1275 | 2024.12.16 18:00 | buy | 638 | 1.00 | 0.63708 | 0.00000 | 0.00000 | ||
| 1276 | 2024.12.16 22:00 | close | 638 | 1.00 | 0.63679 | 0.00000 | 0.00000 | -29.00 | 4717.00 |
| 1277 | 2024.12.16 22:00 | sell | 639 | 1.00 | 0.63679 | 0.00000 | 0.00000 | ||
| 1278 | 2024.12.17 00:00 | close | 639 | 1.00 | 0.63713 | 0.00000 | 0.00000 | -34.00 | 4683.00 |
| 1279 | 2024.12.17 00:00 | buy | 640 | 1.00 | 0.63713 | 0.00000 | 0.00000 | ||
| 1280 | 2024.12.17 01:00 | close | 640 | 1.00 | 0.63690 | 0.00000 | 0.00000 | -23.00 | 4660.00 |
| 1281 | 2024.12.17 01:00 | sell | 641 | 1.00 | 0.63690 | 0.00000 | 0.00000 | ||
| 1282 | 2024.12.17 02:00 | close | 641 | 1.00 | 0.63772 | 0.00000 | 0.00000 | -82.00 | 4578.00 |
| 1283 | 2024.12.17 02:00 | buy | 642 | 1.00 | 0.63772 | 0.00000 | 0.00000 | ||
| 1284 | 2024.12.17 03:00 | close | 642 | 1.00 | 0.63703 | 0.00000 | 0.00000 | -69.00 | 4509.00 |
| 1285 | 2024.12.17 03:00 | sell | 643 | 1.00 | 0.63703 | 0.00000 | 0.00000 | ||
| 1286 | 2024.12.17 04:00 | close | 643 | 1.00 | 0.63739 | 0.00000 | 0.00000 | -36.00 | 4473.00 |
| 1287 | 2024.12.17 04:00 | buy | 644 | 1.00 | 0.63739 | 0.00000 | 0.00000 | ||
| 1288 | 2024.12.17 05:00 | close | 644 | 1.00 | 0.63656 | 0.00000 | 0.00000 | -83.00 | 4390.00 |
| 1289 | 2024.12.17 05:00 | sell | 645 | 1.00 | 0.63656 | 0.00000 | 0.00000 | ||
| 1290 | 2024.12.17 10:00 | close | 645 | 1.00 | 0.63510 | 0.00000 | 0.00000 | 146.00 | 4536.00 |
| 1291 | 2024.12.17 10:00 | buy | 646 | 1.00 | 0.63510 | 0.00000 | 0.00000 | ||
| 1292 | 2024.12.17 11:00 | close | 646 | 1.00 | 0.63433 | 0.00000 | 0.00000 | -77.00 | 4459.00 |
| 1293 | 2024.12.17 11:00 | sell | 647 | 1.00 | 0.63433 | 0.00000 | 0.00000 | ||
| 1294 | 2024.12.17 14:00 | close | 647 | 1.00 | 0.63438 | 0.00000 | 0.00000 | -5.00 | 4454.00 |
| 1295 | 2024.12.17 14:00 | buy | 648 | 1.00 | 0.63438 | 0.00000 | 0.00000 | ||
| 1296 | 2024.12.17 17:00 | close | 648 | 1.00 | 0.63428 | 0.00000 | 0.00000 | -10.00 | 4444.00 |
| 1297 | 2024.12.17 17:00 | sell | 649 | 1.00 | 0.63428 | 0.00000 | 0.00000 | ||
| 1298 | 2024.12.17 20:00 | close | 649 | 1.00 | 0.63417 | 0.00000 | 0.00000 | 11.00 | 4455.00 |
| 1299 | 2024.12.17 20:00 | buy | 650 | 1.00 | 0.63417 | 0.00000 | 0.00000 | ||
| 1300 | 2024.12.17 21:00 | close | 650 | 1.00 | 0.63389 | 0.00000 | 0.00000 | -28.00 | 4427.00 |
| 1301 | 2024.12.17 21:00 | sell | 651 | 1.00 | 0.63389 | 0.00000 | 0.00000 | ||
| 1302 | 2024.12.18 00:00 | close | 651 | 1.00 | 0.63375 | 0.00000 | 0.00000 | 14.00 | 4441.00 |
| 1303 | 2024.12.18 00:00 | buy | 652 | 1.00 | 0.63375 | 0.00000 | 0.00000 | ||
| 1304 | 2024.12.18 03:00 | close | 652 | 1.00 | 0.63322 | 0.00000 | 0.00000 | -53.00 | 4388.00 |
| 1305 | 2024.12.18 03:00 | sell | 653 | 1.00 | 0.63322 | 0.00000 | 0.00000 | ||
| 1306 | 2024.12.18 08:00 | close | 653 | 1.00 | 0.63137 | 0.00000 | 0.00000 | 185.00 | 4573.00 |
| 1307 | 2024.12.18 08:00 | buy | 654 | 1.00 | 0.63137 | 0.00000 | 0.00000 | ||
| 1308 | 2024.12.18 10:00 | close | 654 | 1.00 | 0.63142 | 0.00000 | 0.00000 | 5.00 | 4578.00 |
| 1309 | 2024.12.18 10:00 | sell | 655 | 1.00 | 0.63142 | 0.00000 | 0.00000 | ||
| 1310 | 2024.12.18 13:00 | close | 655 | 1.00 | 0.63150 | 0.00000 | 0.00000 | -8.00 | 4570.00 |
| 1311 | 2024.12.18 13:00 | buy | 656 | 1.00 | 0.63150 | 0.00000 | 0.00000 | ||
| 1312 | 2024.12.18 18:00 | close | 656 | 1.00 | 0.63053 | 0.00000 | 0.00000 | -97.00 | 4473.00 |
| 1313 | 2024.12.18 18:00 | sell | 657 | 1.00 | 0.63053 | 0.00000 | 0.00000 | ||
| 1314 | 2024.12.18 20:00 | close | 657 | 1.00 | 0.63034 | 0.00000 | 0.00000 | 19.00 | 4492.00 |
| 1315 | 2024.12.18 20:00 | buy | 658 | 1.00 | 0.63034 | 0.00000 | 0.00000 | ||
| 1316 | 2024.12.18 22:00 | close | 658 | 1.00 | 0.62403 | 0.00000 | 0.00000 | -631.00 | 3861.00 |
| 1317 | 2024.12.18 22:00 | sell | 659 | 1.00 | 0.62403 | 0.00000 | 0.00000 | ||
| 1318 | 2024.12.19 03:00 | close | 659 | 1.00 | 0.62204 | 0.00000 | 0.00000 | 199.00 | 4060.00 |
| 1319 | 2024.12.19 03:00 | buy | 660 | 1.00 | 0.62204 | 0.00000 | 0.00000 | ||
| 1320 | 2024.12.19 06:00 | close | 660 | 1.00 | 0.62283 | 0.00000 | 0.00000 | 79.00 | 4139.00 |
| 1321 | 2024.12.19 06:00 | sell | 661 | 1.00 | 0.62283 | 0.00000 | 0.00000 | ||
| 1322 | 2024.12.19 09:00 | close | 661 | 1.00 | 0.62310 | 0.00000 | 0.00000 | -27.00 | 4112.00 |
| 1323 | 2024.12.19 09:00 | buy | 662 | 1.00 | 0.62310 | 0.00000 | 0.00000 | ||
| 1324 | 2024.12.19 15:00 | close | 662 | 1.00 | 0.62488 | 0.00000 | 0.00000 | 178.00 | 4290.00 |
| 1325 | 2024.12.19 15:00 | sell | 663 | 1.00 | 0.62488 | 0.00000 | 0.00000 | ||
| 1326 | 2024.12.19 16:00 | close | 663 | 1.00 | 0.62531 | 0.00000 | 0.00000 | -43.00 | 4247.00 |
| 1327 | 2024.12.19 16:00 | buy | 664 | 1.00 | 0.62531 | 0.00000 | 0.00000 | ||
| 1328 | 2024.12.19 18:00 | close | 664 | 1.00 | 0.62526 | 0.00000 | 0.00000 | -5.00 | 4242.00 |
| 1329 | 2024.12.19 18:00 | sell | 665 | 1.00 | 0.62526 | 0.00000 | 0.00000 | ||
| 1330 | 2024.12.19 21:00 | close | 665 | 1.00 | 0.62529 | 0.00000 | 0.00000 | -3.00 | 4239.00 |
| 1331 | 2024.12.19 21:00 | buy | 666 | 1.00 | 0.62529 | 0.00000 | 0.00000 | ||
| 1332 | 2024.12.19 22:00 | close | 666 | 1.00 | 0.62419 | 0.00000 | 0.00000 | -110.00 | 4129.00 |
| 1333 | 2024.12.19 22:00 | sell | 667 | 1.00 | 0.62419 | 0.00000 | 0.00000 | ||
| 1334 | 2024.12.20 04:00 | close | 667 | 1.00 | 0.62302 | 0.00000 | 0.00000 | 117.00 | 4246.00 |
| 1335 | 2024.12.20 04:00 | buy | 668 | 1.00 | 0.62302 | 0.00000 | 0.00000 | ||
| 1336 | 2024.12.20 05:00 | close | 668 | 1.00 | 0.62269 | 0.00000 | 0.00000 | -33.00 | 4213.00 |
| 1337 | 2024.12.20 05:00 | sell | 669 | 1.00 | 0.62269 | 0.00000 | 0.00000 | ||
| 1338 | 2024.12.20 07:00 | close | 669 | 1.00 | 0.62258 | 0.00000 | 0.00000 | 11.00 | 4224.00 |
| 1339 | 2024.12.20 07:00 | buy | 670 | 1.00 | 0.62258 | 0.00000 | 0.00000 | ||
| 1340 | 2024.12.20 08:00 | close | 670 | 1.00 | 0.62239 | 0.00000 | 0.00000 | -19.00 | 4205.00 |
| 1341 | 2024.12.20 08:00 | sell | 671 | 1.00 | 0.62239 | 0.00000 | 0.00000 | ||
| 1342 | 2024.12.20 09:00 | close | 671 | 1.00 | 0.62429 | 0.00000 | 0.00000 | -190.00 | 4015.00 |
| 1343 | 2024.12.20 09:00 | buy | 672 | 1.00 | 0.62429 | 0.00000 | 0.00000 | ||
| 1344 | 2024.12.20 11:00 | close | 672 | 1.00 | 0.62378 | 0.00000 | 0.00000 | -51.00 | 3964.00 |
| 1345 | 2024.12.20 11:00 | sell | 673 | 1.00 | 0.62378 | 0.00000 | 0.00000 | ||
| 1346 | 2024.12.20 15:00 | close | 673 | 1.00 | 0.62347 | 0.00000 | 0.00000 | 31.00 | 3995.00 |
| 1347 | 2024.12.20 15:00 | buy | 674 | 1.00 | 0.62347 | 0.00000 | 0.00000 | ||
| 1348 | 2024.12.20 20:00 | close | 674 | 1.00 | 0.62644 | 0.00000 | 0.00000 | 297.00 | 4292.00 |
| 1349 | 2024.12.20 20:00 | sell | 675 | 1.00 | 0.62644 | 0.00000 | 0.00000 | ||
| 1350 | 2024.12.20 22:00 | close | 675 | 1.00 | 0.62675 | 0.00000 | 0.00000 | -31.00 | 4261.00 |
| 1351 | 2024.12.20 22:00 | buy | 676 | 1.00 | 0.62675 | 0.00000 | 0.00000 | ||
| 1352 | 2024.12.20 23:00 | close | 676 | 1.00 | 0.62532 | 0.00000 | 0.00000 | -143.00 | 4118.00 |
| 1353 | 2024.12.20 23:00 | sell | 677 | 1.00 | 0.62532 | 0.00000 | 0.00000 | ||
| 1354 | 2024.12.23 02:00 | close | 677 | 1.00 | 0.62548 | 0.00000 | 0.00000 | -16.00 | 4102.00 |
| 1355 | 2024.12.23 02:00 | buy | 678 | 1.00 | 0.62548 | 0.00000 | 0.00000 | ||
| 1356 | 2024.12.23 03:00 | close | 678 | 1.00 | 0.62470 | 0.00000 | 0.00000 | -78.00 | 4024.00 |
| 1357 | 2024.12.23 03:00 | sell | 679 | 1.00 | 0.62470 | 0.00000 | 0.00000 | ||
| 1358 | 2024.12.23 04:00 | close | 679 | 1.00 | 0.62555 | 0.00000 | 0.00000 | -85.00 | 3939.00 |
| 1359 | 2024.12.23 04:00 | buy | 680 | 1.00 | 0.62555 | 0.00000 | 0.00000 | ||
| 1360 | 2024.12.23 06:00 | close | 680 | 1.00 | 0.62499 | 0.00000 | 0.00000 | -56.00 | 3883.00 |
| 1361 | 2024.12.23 06:00 | sell | 681 | 1.00 | 0.62499 | 0.00000 | 0.00000 | ||
| 1362 | 2024.12.23 07:00 | close | 681 | 1.00 | 0.62595 | 0.00000 | 0.00000 | -96.00 | 3787.00 |
| 1363 | 2024.12.23 07:00 | buy | 682 | 1.00 | 0.62595 | 0.00000 | 0.00000 | ||
| 1364 | 2024.12.23 09:00 | close | 682 | 1.00 | 0.62576 | 0.00000 | 0.00000 | -19.00 | 3768.00 |
| 1365 | 2024.12.23 09:00 | sell | 683 | 1.00 | 0.62576 | 0.00000 | 0.00000 | ||
| 1366 | 2024.12.23 11:00 | close | 683 | 1.00 | 0.62572 | 0.00000 | 0.00000 | 4.00 | 3772.00 |
| 1367 | 2024.12.23 11:00 | buy | 684 | 1.00 | 0.62572 | 0.00000 | 0.00000 | ||
| 1368 | 2024.12.23 13:00 | close | 684 | 1.00 | 0.62478 | 0.00000 | 0.00000 | -94.00 | 3678.00 |
| 1369 | 2024.12.23 13:00 | sell | 685 | 1.00 | 0.62478 | 0.00000 | 0.00000 | ||
| 1370 | 2024.12.23 18:00 | close | 685 | 1.00 | 0.62316 | 0.00000 | 0.00000 | 162.00 | 3840.00 |
| 1371 | 2024.12.23 18:00 | buy | 686 | 1.00 | 0.62316 | 0.00000 | 0.00000 | ||
| 1372 | 2024.12.24 00:00 | close | 686 | 1.00 | 0.62469 | 0.00000 | 0.00000 | 153.00 | 3993.00 |
| 1373 | 2024.12.24 00:00 | sell | 687 | 1.00 | 0.62469 | 0.00000 | 0.00000 | ||
| 1374 | 2024.12.24 06:00 | close | 687 | 1.00 | 0.62382 | 0.00000 | 0.00000 | 87.00 | 4080.00 |
| 1375 | 2024.12.24 06:00 | buy | 688 | 1.00 | 0.62382 | 0.00000 | 0.00000 | ||
| 1376 | 2024.12.24 10:00 | close | 688 | 1.00 | 0.62400 | 0.00000 | 0.00000 | 18.00 | 4098.00 |
| 1377 | 2024.12.24 10:00 | sell | 689 | 1.00 | 0.62400 | 0.00000 | 0.00000 | ||
| 1378 | 2024.12.24 11:00 | close | 689 | 1.00 | 0.62420 | 0.00000 | 0.00000 | -20.00 | 4078.00 |
| 1379 | 2024.12.24 11:00 | buy | 690 | 1.00 | 0.62420 | 0.00000 | 0.00000 | ||
| 1380 | 2024.12.24 12:00 | close | 690 | 1.00 | 0.62355 | 0.00000 | 0.00000 | -65.00 | 4013.00 |
| 1381 | 2024.12.24 12:00 | sell | 691 | 1.00 | 0.62355 | 0.00000 | 0.00000 | ||
| 1382 | 2024.12.24 16:00 | close | 691 | 1.00 | 0.62377 | 0.00000 | 0.00000 | -22.00 | 3991.00 |
| 1383 | 2024.12.24 16:00 | buy | 692 | 1.00 | 0.62377 | 0.00000 | 0.00000 | ||
| 1384 | 2024.12.24 18:00 | close | 692 | 1.00 | 0.62276 | 0.00000 | 0.00000 | -101.00 | 3890.00 |
| 1385 | 2024.12.24 18:00 | sell | 693 | 1.00 | 0.62276 | 0.00000 | 0.00000 | ||
| 1386 | 2024.12.24 20:00 | close | 693 | 1.00 | 0.62289 | 0.00000 | 0.00000 | -13.00 | 3877.00 |
| 1387 | 2024.12.24 20:00 | buy | 694 | 1.00 | 0.62289 | 0.00000 | 0.00000 | ||
| 1388 | 2024.12.26 09:00 | close | 694 | 1.00 | 0.62348 | 0.00000 | 0.00000 | 59.00 | 3936.00 |
| 1389 | 2024.12.26 09:00 | sell | 695 | 1.00 | 0.62348 | 0.00000 | 0.00000 | ||
| 1390 | 2024.12.26 10:00 | close | 695 | 1.00 | 0.62375 | 0.00000 | 0.00000 | -27.00 | 3909.00 |
| 1391 | 2024.12.26 10:00 | buy | 696 | 1.00 | 0.62375 | 0.00000 | 0.00000 | ||
| 1392 | 2024.12.26 11:00 | close | 696 | 1.00 | 0.62259 | 0.00000 | 0.00000 | -116.00 | 3793.00 |
| 1393 | 2024.12.26 11:00 | sell | 697 | 1.00 | 0.62259 | 0.00000 | 0.00000 | ||
| 1394 | 2024.12.26 13:00 | close | 697 | 1.00 | 0.62326 | 0.00000 | 0.00000 | -67.00 | 3726.00 |
| 1395 | 2024.12.26 13:00 | buy | 698 | 1.00 | 0.62326 | 0.00000 | 0.00000 | ||
| 1396 | 2024.12.26 15:00 | close | 698 | 1.00 | 0.62242 | 0.00000 | 0.00000 | -84.00 | 3642.00 |
| 1397 | 2024.12.26 15:00 | sell | 699 | 1.00 | 0.62242 | 0.00000 | 0.00000 | ||
| 1398 | 2024.12.26 16:00 | close | 699 | 1.00 | 0.62257 | 0.00000 | 0.00000 | -15.00 | 3627.00 |
| 1399 | 2024.12.26 16:00 | buy | 700 | 1.00 | 0.62257 | 0.00000 | 0.00000 | ||
| 1400 | 2024.12.26 17:00 | close | 700 | 1.00 | 0.62220 | 0.00000 | 0.00000 | -37.00 | 3590.00 |
| 1401 | 2024.12.26 17:00 | sell | 701 | 1.00 | 0.62220 | 0.00000 | 0.00000 | ||
| 1402 | 2024.12.26 19:00 | close | 701 | 1.00 | 0.62254 | 0.00000 | 0.00000 | -34.00 | 3556.00 |
| 1403 | 2024.12.26 19:00 | buy | 702 | 1.00 | 0.62254 | 0.00000 | 0.00000 | ||
| 1404 | 2024.12.26 20:00 | close | 702 | 1.00 | 0.62194 | 0.00000 | 0.00000 | -60.00 | 3496.00 |
| 1405 | 2024.12.26 20:00 | sell | 703 | 1.00 | 0.62194 | 0.00000 | 0.00000 | ||
| 1406 | 2024.12.26 21:00 | close | 703 | 1.00 | 0.62255 | 0.00000 | 0.00000 | -61.00 | 3435.00 |
| 1407 | 2024.12.26 21:00 | buy | 704 | 1.00 | 0.62255 | 0.00000 | 0.00000 | ||
| 1408 | 2024.12.26 22:00 | close | 704 | 1.00 | 0.62210 | 0.00000 | 0.00000 | -45.00 | 3390.00 |
| 1409 | 2024.12.26 22:00 | sell | 705 | 1.00 | 0.62210 | 0.00000 | 0.00000 | ||
| 1410 | 2024.12.27 02:00 | close | 705 | 1.00 | 0.62237 | 0.00000 | 0.00000 | -27.00 | 3363.00 |
| 1411 | 2024.12.27 02:00 | buy | 706 | 1.00 | 0.62237 | 0.00000 | 0.00000 | ||
| 1412 | 2024.12.27 03:00 | close | 706 | 1.00 | 0.62220 | 0.00000 | 0.00000 | -17.00 | 3346.00 |
| 1413 | 2024.12.27 03:00 | sell | 707 | 1.00 | 0.62220 | 0.00000 | 0.00000 | ||
| 1414 | 2024.12.27 09:00 | close | 707 | 1.00 | 0.62187 | 0.00000 | 0.00000 | 33.00 | 3379.00 |
| 1415 | 2024.12.27 09:00 | buy | 708 | 1.00 | 0.62187 | 0.00000 | 0.00000 | ||
| 1416 | 2024.12.27 11:00 | close | 708 | 1.00 | 0.62172 | 0.00000 | 0.00000 | -15.00 | 3364.00 |
| 1417 | 2024.12.27 11:00 | sell | 709 | 1.00 | 0.62172 | 0.00000 | 0.00000 | ||
| 1418 | 2024.12.27 13:00 | close | 709 | 1.00 | 0.62115 | 0.00000 | 0.00000 | 57.00 | 3421.00 |
| 1419 | 2024.12.27 13:00 | buy | 710 | 1.00 | 0.62115 | 0.00000 | 0.00000 | ||
| 1420 | 2024.12.27 16:00 | close | 710 | 1.00 | 0.62189 | 0.00000 | 0.00000 | 74.00 | 3495.00 |
| 1421 | 2024.12.27 16:00 | sell | 711 | 1.00 | 0.62189 | 0.00000 | 0.00000 | ||
| 1422 | 2024.12.27 18:00 | close | 711 | 1.00 | 0.62136 | 0.00000 | 0.00000 | 53.00 | 3548.00 |
| 1423 | 2024.12.27 18:00 | buy | 712 | 1.00 | 0.62136 | 0.00000 | 0.00000 | ||
| 1424 | 2024.12.27 19:00 | close | 712 | 1.00 | 0.62063 | 0.00000 | 0.00000 | -73.00 | 3475.00 |
| 1425 | 2024.12.27 19:00 | sell | 713 | 1.00 | 0.62063 | 0.00000 | 0.00000 | ||
| 1426 | 2024.12.27 21:00 | close | 713 | 1.00 | 0.62148 | 0.00000 | 0.00000 | -85.00 | 3390.00 |
| 1427 | 2024.12.27 21:00 | buy | 714 | 1.00 | 0.62148 | 0.00000 | 0.00000 | ||
| 1428 | 2024.12.27 23:00 | close | 714 | 1.00 | 0.62153 | 0.00000 | 0.00000 | 5.00 | 3395.00 |
| 1429 | 2024.12.27 23:00 | sell | 715 | 1.00 | 0.62153 | 0.00000 | 0.00000 | ||
| 1430 | 2024.12.30 01:00 | close | 715 | 1.00 | 0.62265 | 0.00000 | 0.00000 | -112.00 | 3283.00 |
| 1431 | 2024.12.30 01:00 | buy | 716 | 1.00 | 0.62265 | 0.00000 | 0.00000 | ||
| 1432 | 2024.12.30 02:00 | close | 716 | 1.00 | 0.62245 | 0.00000 | 0.00000 | -20.00 | 3263.00 |
| 1433 | 2024.12.30 02:00 | sell | 717 | 1.00 | 0.62245 | 0.00000 | 0.00000 | ||
| 1434 | 2024.12.30 03:00 | close | 717 | 1.00 | 0.62276 | 0.00000 | 0.00000 | -31.00 | 3232.00 |
| 1435 | 2024.12.30 03:00 | buy | 718 | 1.00 | 0.62276 | 0.00000 | 0.00000 | ||
| 1436 | 2024.12.30 07:00 | close | 718 | 1.00 | 0.62397 | 0.00000 | 0.00000 | 121.00 | 3353.00 |
| 1437 | 2024.12.30 07:00 | sell | 719 | 1.00 | 0.62397 | 0.00000 | 0.00000 | ||
| 1438 | 2024.12.30 08:00 | close | 719 | 1.00 | 0.62432 | 0.00000 | 0.00000 | -35.00 | 3318.00 |
| 1439 | 2024.12.30 08:00 | buy | 720 | 1.00 | 0.62432 | 0.00000 | 0.00000 | ||
| 1440 | 2024.12.30 09:00 | close | 720 | 1.00 | 0.62399 | 0.00000 | 0.00000 | -33.00 | 3285.00 |
| 1441 | 2024.12.30 09:00 | sell | 721 | 1.00 | 0.62399 | 0.00000 | 0.00000 | ||
| 1442 | 2024.12.30 12:00 | close | 721 | 1.00 | 0.62247 | 0.00000 | 0.00000 | 152.00 | 3437.00 |
| 1443 | 2024.12.30 12:00 | buy | 722 | 1.00 | 0.62247 | 0.00000 | 0.00000 | ||
| 1444 | 2024.12.30 15:00 | close | 722 | 1.00 | 0.62369 | 0.00000 | 0.00000 | 122.00 | 3559.00 |
| 1445 | 2024.12.30 15:00 | sell | 723 | 1.00 | 0.62369 | 0.00000 | 0.00000 | ||
| 1446 | 2024.12.30 17:00 | close | 723 | 1.00 | 0.62218 | 0.00000 | 0.00000 | 151.00 | 3710.00 |
| 1447 | 2024.12.30 17:00 | buy | 724 | 1.00 | 0.62218 | 0.00000 | 0.00000 | ||
| 1448 | 2024.12.30 18:00 | close | 724 | 1.00 | 0.62160 | 0.00000 | 0.00000 | -58.00 | 3652.00 |
| 1449 | 2024.12.30 18:00 | sell | 725 | 1.00 | 0.62160 | 0.00000 | 0.00000 | ||
| 1450 | 2024.12.30 19:00 | close | 725 | 1.00 | 0.62178 | 0.00000 | 0.00000 | -18.00 | 3634.00 |
| 1451 | 2024.12.30 19:00 | buy | 726 | 1.00 | 0.62178 | 0.00000 | 0.00000 | ||
| 1452 | 2024.12.30 22:00 | close | 726 | 1.00 | 0.62232 | 0.00000 | 0.00000 | 54.00 | 3688.00 |
| 1453 | 2024.12.30 22:00 | sell | 727 | 1.00 | 0.62232 | 0.00000 | 0.00000 | ||
| 1454 | 2024.12.31 00:00 | close | 727 | 1.00 | 0.62204 | 0.00000 | 0.00000 | 28.00 | 3716.00 |
| 1455 | 2024.12.31 00:00 | buy | 728 | 1.00 | 0.62204 | 0.00000 | 0.00000 | ||
| 1456 | 2024.12.31 01:00 | close | 728 | 1.00 | 0.62161 | 0.00000 | 0.00000 | -43.00 | 3673.00 |
| 1457 | 2024.12.31 01:00 | sell | 729 | 1.00 | 0.62161 | 0.00000 | 0.00000 | ||
| 1458 | 2024.12.31 02:00 | close | 729 | 1.00 | 0.62186 | 0.00000 | 0.00000 | -25.00 | 3648.00 |
| 1459 | 2024.12.31 02:00 | buy | 730 | 1.00 | 0.62186 | 0.00000 | 0.00000 | ||
| 1460 | 2024.12.31 03:00 | close | 730 | 1.00 | 0.62174 | 0.00000 | 0.00000 | -12.00 | 3636.00 |
| 1461 | 2024.12.31 03:00 | sell | 731 | 1.00 | 0.62174 | 0.00000 | 0.00000 | ||
| 1462 | 2024.12.31 04:00 | close | 731 | 1.00 | 0.62293 | 0.00000 | 0.00000 | -119.00 | 3517.00 |
| 1463 | 2024.12.31 04:00 | buy | 732 | 1.00 | 0.62293 | 0.00000 | 0.00000 | ||
| 1464 | 2024.12.31 05:00 | close | 732 | 1.00 | 0.62202 | 0.00000 | 0.00000 | -91.00 | 3426.00 |
| 1465 | 2024.12.31 05:00 | sell | 733 | 1.00 | 0.62202 | 0.00000 | 0.00000 | ||
| 1466 | 2024.12.31 07:00 | close | 733 | 1.00 | 0.62166 | 0.00000 | 0.00000 | 36.00 | 3462.00 |
| 1467 | 2024.12.31 07:00 | buy | 734 | 1.00 | 0.62166 | 0.00000 | 0.00000 | ||
| 1468 | 2024.12.31 09:00 | close | 734 | 1.00 | 0.62115 | 0.00000 | 0.00000 | -51.00 | 3411.00 |
| 1469 | 2024.12.31 09:00 | sell | 735 | 1.00 | 0.62115 | 0.00000 | 0.00000 | ||
| 1470 | 2024.12.31 10:00 | close | 735 | 1.00 | 0.62223 | 0.00000 | 0.00000 | -108.00 | 3303.00 |
| 1471 | 2024.12.31 10:00 | buy | 736 | 1.00 | 0.62223 | 0.00000 | 0.00000 | ||
| 1472 | 2024.12.31 11:00 | close | 736 | 1.00 | 0.62146 | 0.00000 | 0.00000 | -77.00 | 3226.00 |
| 1473 | 2024.12.31 11:00 | sell | 737 | 1.00 | 0.62146 | 0.00000 | 0.00000 | ||
| 1474 | 2024.12.31 12:00 | close | 737 | 1.00 | 0.62191 | 0.00000 | 0.00000 | -45.00 | 3181.00 |
| 1475 | 2024.12.31 12:00 | buy | 738 | 1.00 | 0.62191 | 0.00000 | 0.00000 | ||
| 1476 | 2024.12.31 13:00 | close | 738 | 1.00 | 0.62131 | 0.00000 | 0.00000 | -60.00 | 3121.00 |
| 1477 | 2024.12.31 13:00 | sell | 739 | 1.00 | 0.62131 | 0.00000 | 0.00000 | ||
| 1478 | 2024.12.31 16:00 | close | 739 | 1.00 | 0.62014 | 0.00000 | 0.00000 | 117.00 | 3238.00 |
| 1479 | 2024.12.31 16:00 | buy | 740 | 1.00 | 0.62014 | 0.00000 | 0.00000 | ||
| 1480 | 2024.12.31 17:00 | close | 740 | 1.00 | 0.61983 | 0.00000 | 0.00000 | -31.00 | 3207.00 |
| 1481 | 2024.12.31 17:00 | sell | 741 | 1.00 | 0.61983 | 0.00000 | 0.00000 | ||
| 1482 | 2024.12.31 20:00 | close | 741 | 1.00 | 0.61858 | 0.00000 | 0.00000 | 125.00 | 3332.00 |
| 1483 | 2024.12.31 20:00 | buy | 742 | 1.00 | 0.61858 | 0.00000 | 0.00000 | ||
| 1484 | 2025.01.02 09:00 | close | 742 | 1.00 | 0.62136 | 0.00000 | 0.00000 | 278.00 | 3610.00 |
| 1485 | 2025.01.02 09:00 | sell | 743 | 1.00 | 0.62136 | 0.00000 | 0.00000 | ||
| 1486 | 2025.01.02 11:00 | close | 743 | 1.00 | 0.62138 | 0.00000 | 0.00000 | -2.00 | 3608.00 |
| 1487 | 2025.01.02 11:00 | buy | 744 | 1.00 | 0.62138 | 0.00000 | 0.00000 | ||
| 1488 | 2025.01.02 13:00 | close | 744 | 1.00 | 0.62085 | 0.00000 | 0.00000 | -53.00 | 3555.00 |
| 1489 | 2025.01.02 13:00 | sell | 745 | 1.00 | 0.62085 | 0.00000 | 0.00000 | ||
| 1490 | 2025.01.02 14:00 | close | 745 | 1.00 | 0.62163 | 0.00000 | 0.00000 | -78.00 | 3477.00 |
| 1491 | 2025.01.02 14:00 | buy | 746 | 1.00 | 0.62163 | 0.00000 | 0.00000 | ||
| 1492 | 2025.01.02 15:00 | close | 746 | 1.00 | 0.62082 | 0.00000 | 0.00000 | -81.00 | 3396.00 |
| 1493 | 2025.01.02 15:00 | sell | 747 | 1.00 | 0.62082 | 0.00000 | 0.00000 | ||
| 1494 | 2025.01.02 16:00 | close | 747 | 1.00 | 0.62159 | 0.00000 | 0.00000 | -77.00 | 3319.00 |
| 1495 | 2025.01.02 16:00 | buy | 748 | 1.00 | 0.62159 | 0.00000 | 0.00000 | ||
| 1496 | 2025.01.02 17:00 | close | 748 | 1.00 | 0.62121 | 0.00000 | 0.00000 | -38.00 | 3281.00 |
| 1497 | 2025.01.02 17:00 | sell | 749 | 1.00 | 0.62121 | 0.00000 | 0.00000 | ||
| 1498 | 2025.01.02 23:00 | close | 749 | 1.00 | 0.62035 | 0.00000 | 0.00000 | 86.00 | 3367.00 |
| 1499 | 2025.01.02 23:00 | buy | 750 | 1.00 | 0.62035 | 0.00000 | 0.00000 | ||
| 1500 | 2025.01.03 01:00 | close | 750 | 1.00 | 0.62014 | 0.00000 | 0.00000 | -21.00 | 3346.00 |
| 1501 | 2025.01.03 01:00 | sell | 751 | 1.00 | 0.62014 | 0.00000 | 0.00000 | ||
| 1502 | 2025.01.03 03:00 | close | 751 | 1.00 | 0.62174 | 0.00000 | 0.00000 | -160.00 | 3186.00 |
| 1503 | 2025.01.03 03:00 | buy | 752 | 1.00 | 0.62174 | 0.00000 | 0.00000 | ||
| 1504 | 2025.01.03 04:00 | close | 752 | 1.00 | 0.62113 | 0.00000 | 0.00000 | -61.00 | 3125.00 |
| 1505 | 2025.01.03 04:00 | sell | 753 | 1.00 | 0.62113 | 0.00000 | 0.00000 | ||
| 1506 | 2025.01.03 05:00 | close | 753 | 1.00 | 0.62133 | 0.00000 | 0.00000 | -20.00 | 3105.00 |
| 1507 | 2025.01.03 05:00 | buy | 754 | 1.00 | 0.62133 | 0.00000 | 0.00000 | ||
| 1508 | 2025.01.03 06:00 | close | 754 | 1.00 | 0.62115 | 0.00000 | 0.00000 | -18.00 | 3087.00 |
| 1509 | 2025.01.03 06:00 | sell | 755 | 1.00 | 0.62115 | 0.00000 | 0.00000 | ||
| 1510 | 2025.01.03 07:00 | close | 755 | 1.00 | 0.62162 | 0.00000 | 0.00000 | -47.00 | 3040.00 |
| 1511 | 2025.01.03 07:00 | buy | 756 | 1.00 | 0.62162 | 0.00000 | 0.00000 | ||
| 1512 | 2025.01.03 10:00 | close | 756 | 1.00 | 0.62112 | 0.00000 | 0.00000 | -50.00 | 2990.00 |
| 1513 | 2025.01.03 10:00 | sell | 757 | 1.00 | 0.62112 | 0.00000 | 0.00000 | ||
| 1514 | 2025.01.03 12:00 | close | 757 | 1.00 | 0.62138 | 0.00000 | 0.00000 | -26.00 | 2964.00 |
| 1515 | 2025.01.03 12:00 | buy | 758 | 1.00 | 0.62138 | 0.00000 | 0.00000 | ||
| 1516 | 2025.01.03 15:00 | close | 758 | 1.00 | 0.62198 | 0.00000 | 0.00000 | 60.00 | 3024.00 |
| 1517 | 2025.01.03 15:00 | sell | 759 | 1.00 | 0.62198 | 0.00000 | 0.00000 | ||
| 1518 | 2025.01.03 17:00 | close | 759 | 1.00 | 0.62187 | 0.00000 | 0.00000 | 11.00 | 3035.00 |
| 1519 | 2025.01.03 17:00 | buy | 760 | 1.00 | 0.62187 | 0.00000 | 0.00000 | ||
| 1520 | 2025.01.03 18:00 | close | 760 | 1.00 | 0.62044 | 0.00000 | 0.00000 | -143.00 | 2892.00 |
| 1521 | 2025.01.03 18:00 | sell | 761 | 1.00 | 0.62044 | 0.00000 | 0.00000 | ||
| 1522 | 2025.01.03 19:00 | close | 761 | 1.00 | 0.62087 | 0.00000 | 0.00000 | -43.00 | 2849.00 |
| 1523 | 2025.01.03 19:00 | buy | 762 | 1.00 | 0.62087 | 0.00000 | 0.00000 | ||
| 1524 | 2025.01.06 00:02 | close | 762 | 1.00 | 0.62078 | 0.00000 | 0.00000 | -9.00 | 2840.00 |
| 1525 | 2025.01.06 00:02 | sell | 763 | 1.00 | 0.62078 | 0.00000 | 0.00000 | ||
| 1526 | 2025.01.06 02:00 | close | 763 | 1.00 | 0.62213 | 0.00000 | 0.00000 | -135.00 | 2705.00 |
| 1527 | 2025.01.06 02:00 | buy | 764 | 1.00 | 0.62213 | 0.00000 | 0.00000 | ||
| 1528 | 2025.01.06 04:00 | close | 764 | 1.00 | 0.62267 | 0.00000 | 0.00000 | 54.00 | 2759.00 |
| 1529 | 2025.01.06 04:00 | sell | 765 | 1.00 | 0.62267 | 0.00000 | 0.00000 | ||
| 1530 | 2025.01.06 05:00 | close | 765 | 1.00 | 0.62308 | 0.00000 | 0.00000 | -41.00 | 2718.00 |
| 1531 | 2025.01.06 05:00 | buy | 766 | 1.00 | 0.62308 | 0.00000 | 0.00000 | ||
| 1532 | 2025.01.06 06:00 | close | 766 | 1.00 | 0.62223 | 0.00000 | 0.00000 | -85.00 | 2633.00 |
| 1533 | 2025.01.06 06:00 | sell | 767 | 1.00 | 0.62223 | 0.00000 | 0.00000 | ||
| 1534 | 2025.01.06 08:00 | close | 767 | 1.00 | 0.62299 | 0.00000 | 0.00000 | -76.00 | 2557.00 |
| 1535 | 2025.01.06 08:00 | buy | 768 | 1.00 | 0.62299 | 0.00000 | 0.00000 | ||
| 1536 | 2025.01.06 12:00 | close | 768 | 1.00 | 0.62448 | 0.00000 | 0.00000 | 149.00 | 2706.00 |
| 1537 | 2025.01.06 12:00 | sell | 769 | 1.00 | 0.62448 | 0.00000 | 0.00000 | ||
| 1538 | 2025.01.06 14:00 | close | 769 | 1.00 | 0.62861 | 0.00000 | 0.00000 | -413.00 | 2293.00 |
| 1539 | 2025.01.06 14:00 | buy | 770 | 1.00 | 0.62861 | 0.00000 | 0.00000 | ||
| 1540 | 2025.01.06 17:00 | close | 770 | 1.00 | 0.62641 | 0.00000 | 0.00000 | -220.00 | 2073.00 |
| 1541 | 2025.01.06 17:00 | sell | 771 | 1.00 | 0.62641 | 0.00000 | 0.00000 | ||
| 1542 | 2025.01.06 19:00 | close | 771 | 1.00 | 0.62500 | 0.00000 | 0.00000 | 141.00 | 2214.00 |
| 1543 | 2025.01.06 19:00 | buy | 772 | 1.00 | 0.62500 | 0.00000 | 0.00000 | ||
| 1544 | 2025.01.06 20:00 | close | 772 | 1.00 | 0.62410 | 0.00000 | 0.00000 | -90.00 | 2124.00 |
| 1545 | 2025.01.06 20:00 | sell | 773 | 1.00 | 0.62410 | 0.00000 | 0.00000 | ||
| 1546 | 2025.01.06 22:00 | close | 773 | 1.00 | 0.62422 | 0.00000 | 0.00000 | -12.00 | 2112.00 |
| 1547 | 2025.01.06 22:00 | buy | 774 | 1.00 | 0.62422 | 0.00000 | 0.00000 | ||
| 1548 | 2025.01.07 01:00 | close | 774 | 1.00 | 0.62408 | 0.00000 | 0.00000 | -14.00 | 2098.00 |
| 1549 | 2025.01.07 01:00 | sell | 775 | 1.00 | 0.62408 | 0.00000 | 0.00000 | ||
| 1550 | 2025.01.07 03:00 | close | 775 | 1.00 | 0.62508 | 0.00000 | 0.00000 | -100.00 | 1998.00 |
| 1551 | 2025.01.07 03:00 | buy | 776 | 1.00 | 0.62508 | 0.00000 | 0.00000 | ||
| 1552 | 2025.01.07 07:00 | close | 776 | 1.00 | 0.62575 | 0.00000 | 0.00000 | 67.00 | 2065.00 |
| 1553 | 2025.01.07 07:00 | sell | 777 | 1.00 | 0.62575 | 0.00000 | 0.00000 | ||
| 1554 | 2025.01.07 08:00 | close | 777 | 1.00 | 0.62686 | 0.00000 | 0.00000 | -111.00 | 1954.00 |
| 1555 | 2025.01.07 08:00 | buy | 778 | 1.00 | 0.62686 | 0.00000 | 0.00000 | ||
| 1556 | 2025.01.07 09:00 | close | 778 | 1.00 | 0.62641 | 0.00000 | 0.00000 | -45.00 | 1909.00 |
| 1557 | 2025.01.07 09:00 | sell | 779 | 1.00 | 0.62641 | 0.00000 | 0.00000 | ||
| 1558 | 2025.01.07 10:00 | close | 779 | 1.00 | 0.62760 | 0.00000 | 0.00000 | -119.00 | 1790.00 |
| 1559 | 2025.01.07 10:00 | buy | 780 | 1.00 | 0.62760 | 0.00000 | 0.00000 | ||
| 1560 | 2025.01.07 14:00 | close | 780 | 1.00 | 0.62761 | 0.00000 | 0.00000 | 1.00 | 1791.00 |
| 1561 | 2025.01.07 14:00 | sell | 781 | 1.00 | 0.62761 | 0.00000 | 0.00000 | ||
| 1562 | 2025.01.07 20:00 | close | 781 | 1.00 | 0.62455 | 0.00000 | 0.00000 | 306.00 | 2097.00 |
| 1563 | 2025.01.07 20:00 | buy | 782 | 1.00 | 0.62455 | 0.00000 | 0.00000 | ||
| 1564 | 2025.01.07 21:00 | close | 782 | 1.00 | 0.62376 | 0.00000 | 0.00000 | -79.00 | 2018.00 |
| 1565 | 2025.01.07 21:00 | sell | 783 | 1.00 | 0.62376 | 0.00000 | 0.00000 | ||
| 1566 | 2025.01.07 22:00 | close | 783 | 1.00 | 0.62402 | 0.00000 | 0.00000 | -26.00 | 1992.00 |
| 1567 | 2025.01.07 22:00 | buy | 784 | 1.00 | 0.62402 | 0.00000 | 0.00000 | ||
| 1568 | 2025.01.07 23:00 | close | 784 | 1.00 | 0.62308 | 0.00000 | 0.00000 | -94.00 | 1898.00 |
| 1569 | 2025.01.07 23:00 | sell | 785 | 1.00 | 0.62308 | 0.00000 | 0.00000 | ||
| 1570 | 2025.01.07 23:59 | close at stop | 785 | 1.00 | 0.62311 | 0.00000 | 0.00000 | -3.00 | 1895.00 |