Symbol		GBPCAD (Great Britain Pound vs Canadian Dollar )
Period		1 Hour (H1) 2025.07.01 00:00 - 2025.09.18 23:00 (2025.07.01 - 2025.09.19)
Model		Every tick (the most precise method based on all available least timeframes)
Bars in test	2393	Ticks modelled	6587341	Modelling quality	90.00%
Mismatched charts errors	2
Initial deposit	10000.00			Spread	Current (44)
Total net profit	-8125.44	Gross profit	0.00	Gross loss	-8125.44
Profit factor	0.00	Expected payoff	-5.42
Absolute drawdown	8125.44	Maximal drawdown	11077.43 (85.53%)	Relative drawdown	85.53% (11077.43)
Total trades	1499	Short positions (won %)	0 (0.00%)	Long positions (won %)	1499 (0.00%)
		Profit trades (% of total)	0 (0.00%)	Loss trades (% of total)	1499 (100.00%)
Largest		profit trade	0.00	loss trade	-16.28
Average		profit trade	0.00	loss trade	-5.42
Maximum		consecutive wins (profit in money)	0 (0.00)	consecutive losses (loss in money)	1499 (-8125.44)
Maximal		consecutive profit (count of wins)	0.00 (0)	consecutive loss (count of losses)	-8125.44 (1499)
Average		consecutive wins	0	consecutive losses	1499

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2025.07.01 00:02	buy	1	0.01	1.86793	0.00000	0.00000
2	2025.07.01 00:02	close	1	0.01	1.86749	0.00000	0.00000	-0.32	9999.68
3	2025.07.01 00:02	buy	2	0.01	1.86793	0.00000	0.00000
4	2025.07.01 00:02	buy	3	0.01	1.86793	0.00000	0.00000
5	2025.07.01 00:02	close	3	0.01	1.86749	0.00000	0.00000	-0.32	9999.36
6	2025.07.01 00:05	buy	4	0.01	1.86779	0.00000	0.00000
7	2025.07.01 00:05	close	4	0.01	1.86735	0.00000	0.00000	-0.32	9999.04
8	2025.07.01 00:05	buy	5	0.01	1.86779	0.00000	0.00000
9	2025.07.01 00:05	buy	6	0.01	1.86779	0.00000	0.00000
10	2025.07.01 00:05	close	6	0.01	1.86735	0.00000	0.00000	-0.32	9998.72
11	2025.07.01 00:05	buy	7	0.01	1.86766	0.00000	0.00000
12	2025.07.01 00:05	close	7	0.01	1.86722	0.00000	0.00000	-0.31	9998.41
13	2025.07.01 00:05	buy	8	0.01	1.86766	0.00000	0.00000
14	2025.07.01 00:05	buy	9	0.01	1.86766	0.00000	0.00000
15	2025.07.01 00:05	close	9	0.01	1.86722	0.00000	0.00000	-0.31	9998.10
16	2025.07.01 00:05	buy	10	0.01	1.86753	0.00000	0.00000
17	2025.07.01 00:05	close	10	0.01	1.86709	0.00000	0.00000	-0.32	9997.78
18	2025.07.01 00:05	buy	11	0.01	1.86753	0.00000	0.00000
19	2025.07.01 00:05	buy	12	0.01	1.86753	0.00000	0.00000
20	2025.07.01 00:05	close	12	0.01	1.86709	0.00000	0.00000	-0.32	9997.46
21	2025.07.01 00:05	buy	13	0.01	1.86755	0.00000	0.00000
22	2025.07.01 00:05	close	13	0.01	1.86711	0.00000	0.00000	-0.31	9997.15
23	2025.07.01 00:05	buy	14	0.01	1.86755	0.00000	0.00000
24	2025.07.01 00:05	buy	15	0.01	1.86755	0.00000	0.00000
25	2025.07.01 00:05	close	15	0.01	1.86711	0.00000	0.00000	-0.31	9996.84
26	2025.07.01 00:05	buy	16	0.01	1.86757	0.00000	0.00000
27	2025.07.01 00:05	close	16	0.01	1.86713	0.00000	0.00000	-0.32	9996.52
28	2025.07.01 00:05	buy	17	0.01	1.86757	0.00000	0.00000
29	2025.07.01 00:05	buy	18	0.01	1.86757	0.00000	0.00000
30	2025.07.01 00:05	close	18	0.01	1.86713	0.00000	0.00000	-0.32	9996.20
31	2025.07.01 00:05	buy	19	0.01	1.86759	0.00000	0.00000
32	2025.07.01 00:05	close	19	0.01	1.86715	0.00000	0.00000	-0.31	9995.89
33	2025.07.01 00:05	buy	20	0.01	1.86759	0.00000	0.00000
34	2025.07.01 00:05	buy	21	0.01	1.86759	0.00000	0.00000
35	2025.07.01 00:05	close	21	0.01	1.86715	0.00000	0.00000	-0.31	9995.58
36	2025.07.01 00:05	buy	22	0.01	1.86750	0.00000	0.00000
37	2025.07.01 00:05	close	22	0.01	1.86706	0.00000	0.00000	-0.32	9995.26
38	2025.07.01 00:05	buy	23	0.01	1.86750	0.00000	0.00000
39	2025.07.01 00:05	buy	24	0.01	1.86750	0.00000	0.00000
40	2025.07.01 00:05	close	24	0.01	1.86706	0.00000	0.00000	-0.32	9994.94
41	2025.07.01 00:05	buy	25	0.01	1.86742	0.00000	0.00000
42	2025.07.01 00:05	close	25	0.01	1.86698	0.00000	0.00000	-0.32	9994.62
43	2025.07.01 00:05	buy	26	0.01	1.86742	0.00000	0.00000
44	2025.07.01 00:05	buy	27	0.01	1.86742	0.00000	0.00000
45	2025.07.01 00:05	close	27	0.01	1.86698	0.00000	0.00000	-0.32	9994.30
46	2025.07.01 00:05	buy	28	0.01	1.86733	0.00000	0.00000
47	2025.07.01 00:05	close	28	0.01	1.86689	0.00000	0.00000	-0.32	9993.98
48	2025.07.01 00:05	buy	29	0.01	1.86733	0.00000	0.00000
49	2025.07.01 00:05	buy	30	0.01	1.86733	0.00000	0.00000
50	2025.07.01 00:05	close	30	0.01	1.86689	0.00000	0.00000	-0.32	9993.66
51	2025.07.01 00:05	buy	31	0.01	1.86737	0.00000	0.00000
52	2025.07.01 00:05	close	31	0.01	1.86693	0.00000	0.00000	-0.31	9993.35
53	2025.07.01 00:05	buy	32	0.01	1.86737	0.00000	0.00000
54	2025.07.01 00:05	buy	33	0.01	1.86737	0.00000	0.00000
55	2025.07.01 00:05	close	33	0.01	1.86693	0.00000	0.00000	-0.31	9993.04
56	2025.07.01 00:05	buy	34	0.01	1.86740	0.00000	0.00000
57	2025.07.01 00:05	close	34	0.01	1.86696	0.00000	0.00000	-0.32	9992.72
58	2025.07.01 00:05	buy	35	0.01	1.86740	0.00000	0.00000
59	2025.07.01 00:05	buy	36	0.01	1.86740	0.00000	0.00000
60	2025.07.01 00:05	close	36	0.01	1.86696	0.00000	0.00000	-0.32	9992.40
61	2025.07.01 00:05	buy	37	0.01	1.86729	0.00000	0.00000
62	2025.07.01 00:05	close	37	0.01	1.86685	0.00000	0.00000	-0.32	9992.08
63	2025.07.01 00:05	buy	38	0.01	1.86729	0.00000	0.00000
64	2025.07.01 00:05	buy	39	0.01	1.86729	0.00000	0.00000
65	2025.07.01 00:05	close	39	0.01	1.86685	0.00000	0.00000	-0.32	9991.76
66	2025.07.01 00:05	buy	40	0.01	1.86718	0.00000	0.00000
67	2025.07.01 00:05	close	40	0.01	1.86674	0.00000	0.00000	-0.32	9991.44
68	2025.07.01 00:05	buy	41	0.01	1.86718	0.00000	0.00000
69	2025.07.01 00:05	buy	42	0.01	1.86718	0.00000	0.00000
70	2025.07.01 00:05	close	42	0.01	1.86674	0.00000	0.00000	-0.32	9991.12
71	2025.07.01 00:05	buy	43	0.01	1.86707	0.00000	0.00000
72	2025.07.01 00:05	close	43	0.01	1.86663	0.00000	0.00000	-0.32	9990.80
73	2025.07.01 00:05	buy	44	0.01	1.86707	0.00000	0.00000
74	2025.07.01 00:05	buy	45	0.01	1.86707	0.00000	0.00000
75	2025.07.01 00:05	close	45	0.01	1.86663	0.00000	0.00000	-0.32	9990.48
76	2025.07.01 00:05	buy	46	0.01	1.86711	0.00000	0.00000
77	2025.07.01 00:05	close	46	0.01	1.86667	0.00000	0.00000	-0.32	9990.16
78	2025.07.01 00:05	buy	47	0.01	1.86711	0.00000	0.00000
79	2025.07.01 00:05	buy	48	0.01	1.86711	0.00000	0.00000
80	2025.07.01 00:05	close	48	0.01	1.86667	0.00000	0.00000	-0.32	9989.84
81	2025.07.01 00:05	buy	49	0.01	1.86716	0.00000	0.00000
82	2025.07.01 00:05	close	49	0.01	1.86672	0.00000	0.00000	-0.32	9989.52
83	2025.07.01 00:05	buy	50	0.01	1.86716	0.00000	0.00000
84	2025.07.01 00:05	buy	51	0.01	1.86716	0.00000	0.00000
85	2025.07.01 00:05	close	51	0.01	1.86672	0.00000	0.00000	-0.32	9989.20
86	2025.07.01 00:05	buy	52	0.01	1.86720	0.00000	0.00000
87	2025.07.01 00:05	close	52	0.01	1.86676	0.00000	0.00000	-0.32	9988.88
88	2025.07.01 00:05	buy	53	0.01	1.86720	0.00000	0.00000
89	2025.07.01 00:05	buy	54	0.01	1.86720	0.00000	0.00000
90	2025.07.01 00:05	close	54	0.01	1.86676	0.00000	0.00000	-0.32	9988.56
91	2025.07.01 00:05	buy	55	0.01	1.86717	0.00000	0.00000
92	2025.07.01 00:05	close	55	0.01	1.86673	0.00000	0.00000	-0.32	9988.24
93	2025.07.01 00:05	buy	56	0.01	1.86717	0.00000	0.00000
94	2025.07.01 00:05	buy	57	0.01	1.86717	0.00000	0.00000
95	2025.07.01 00:05	close	57	0.01	1.86673	0.00000	0.00000	-0.32	9987.92
96	2025.07.01 00:05	buy	58	0.01	1.86714	0.00000	0.00000
97	2025.07.01 00:05	close	58	0.01	1.86670	0.00000	0.00000	-0.32	9987.60
98	2025.07.01 00:05	buy	59	0.01	1.86714	0.00000	0.00000
99	2025.07.01 00:05	buy	60	0.01	1.86714	0.00000	0.00000
100	2025.07.01 00:05	close	60	0.01	1.86670	0.00000	0.00000	-0.32	9987.28
101	2025.07.01 00:05	buy	61	0.01	1.86720	0.00000	0.00000
102	2025.07.01 00:05	close	61	0.01	1.86676	0.00000	0.00000	-0.32	9986.96
103	2025.07.01 00:05	buy	62	0.01	1.86720	0.00000	0.00000
104	2025.07.01 00:05	buy	63	0.01	1.86720	0.00000	0.00000
105	2025.07.01 00:05	close	63	0.01	1.86676	0.00000	0.00000	-0.32	9986.64
106	2025.07.01 00:05	buy	64	0.01	1.86727	0.00000	0.00000
107	2025.07.01 00:05	close	64	0.01	1.86683	0.00000	0.00000	-0.32	9986.32
108	2025.07.01 00:05	buy	65	0.01	1.86727	0.00000	0.00000
109	2025.07.01 00:05	buy	66	0.01	1.86727	0.00000	0.00000
110	2025.07.01 00:05	close	66	0.01	1.86683	0.00000	0.00000	-0.32	9986.00
111	2025.07.01 00:05	buy	67	0.01	1.86711	0.00000	0.00000
112	2025.07.01 00:05	close	67	0.01	1.86667	0.00000	0.00000	-0.32	9985.68
113	2025.07.01 00:05	buy	68	0.01	1.86711	0.00000	0.00000
114	2025.07.01 00:05	buy	69	0.01	1.86711	0.00000	0.00000
115	2025.07.01 00:05	close	69	0.01	1.86667	0.00000	0.00000	-0.32	9985.36
116	2025.07.01 00:06	buy	70	0.01	1.86712	0.00000	0.00000
117	2025.07.01 00:06	close	70	0.01	1.86668	0.00000	0.00000	-0.31	9985.05
118	2025.07.01 00:06	buy	71	0.01	1.86712	0.00000	0.00000
119	2025.07.01 00:06	buy	72	0.01	1.86712	0.00000	0.00000
120	2025.07.01 00:06	close	72	0.01	1.86668	0.00000	0.00000	-0.31	9984.74
121	2025.07.01 00:06	buy	73	0.01	1.86724	0.00000	0.00000
122	2025.07.01 00:06	close	73	0.01	1.86680	0.00000	0.00000	-0.32	9984.42
123	2025.07.01 00:06	buy	74	0.01	1.86724	0.00000	0.00000
124	2025.07.01 00:06	buy	75	0.01	1.86724	0.00000	0.00000
125	2025.07.01 00:06	close	75	0.01	1.86680	0.00000	0.00000	-0.32	9984.10
126	2025.07.01 00:06	buy	76	0.01	1.86735	0.00000	0.00000
127	2025.07.01 00:06	close	76	0.01	1.86691	0.00000	0.00000	-0.32	9983.78
128	2025.07.01 00:06	buy	77	0.01	1.86735	0.00000	0.00000
129	2025.07.01 00:06	buy	78	0.01	1.86735	0.00000	0.00000
130	2025.07.01 00:06	close	78	0.01	1.86691	0.00000	0.00000	-0.32	9983.46
131	2025.07.01 00:06	buy	79	0.01	1.86733	0.00000	0.00000
132	2025.07.01 00:06	close	79	0.01	1.86689	0.00000	0.00000	-0.32	9983.14
133	2025.07.01 00:06	buy	80	0.01	1.86733	0.00000	0.00000
134	2025.07.01 00:06	buy	81	0.01	1.86733	0.00000	0.00000
135	2025.07.01 00:06	close	81	0.01	1.86689	0.00000	0.00000	-0.32	9982.82
136	2025.07.01 00:06	buy	82	0.01	1.86731	0.00000	0.00000
137	2025.07.01 00:06	close	82	0.01	1.86687	0.00000	0.00000	-0.32	9982.50
138	2025.07.01 00:06	buy	83	0.01	1.86731	0.00000	0.00000
139	2025.07.01 00:06	buy	84	0.01	1.86731	0.00000	0.00000
140	2025.07.01 00:06	close	84	0.01	1.86687	0.00000	0.00000	-0.32	9982.18
141	2025.07.01 00:06	buy	85	0.01	1.86735	0.00000	0.00000
142	2025.07.01 00:06	close	85	0.01	1.86691	0.00000	0.00000	-0.32	9981.86
143	2025.07.01 00:06	buy	86	0.01	1.86735	0.00000	0.00000
144	2025.07.01 00:06	buy	87	0.01	1.86735	0.00000	0.00000
145	2025.07.01 00:06	close	87	0.01	1.86691	0.00000	0.00000	-0.32	9981.54
146	2025.07.01 00:06	buy	88	0.01	1.86738	0.00000	0.00000
147	2025.07.01 00:06	close	88	0.01	1.86694	0.00000	0.00000	-0.32	9981.22
148	2025.07.01 00:06	buy	89	0.01	1.86738	0.00000	0.00000
149	2025.07.01 00:06	buy	90	0.01	1.86738	0.00000	0.00000
150	2025.07.01 00:06	close	90	0.01	1.86694	0.00000	0.00000	-0.32	9980.90
151	2025.07.01 00:06	buy	91	0.01	1.86734	0.00000	0.00000
152	2025.07.01 00:06	close	91	0.01	1.86690	0.00000	0.00000	-0.32	9980.58
153	2025.07.01 00:06	buy	92	0.01	1.86734	0.00000	0.00000
154	2025.07.01 00:06	buy	93	0.01	1.86734	0.00000	0.00000
155	2025.07.01 00:06	close	93	0.01	1.86690	0.00000	0.00000	-0.32	9980.26
156	2025.07.01 00:06	buy	94	0.01	1.86729	0.00000	0.00000
157	2025.07.01 00:06	close	94	0.01	1.86685	0.00000	0.00000	-0.32	9979.94
158	2025.07.01 00:06	buy	95	0.01	1.86729	0.00000	0.00000
159	2025.07.01 00:06	buy	96	0.01	1.86729	0.00000	0.00000
160	2025.07.01 00:06	close	96	0.01	1.86685	0.00000	0.00000	-0.32	9979.62
161	2025.07.01 00:06	buy	97	0.01	1.86725	0.00000	0.00000
162	2025.07.01 00:06	close	97	0.01	1.86681	0.00000	0.00000	-0.32	9979.30
163	2025.07.01 00:06	buy	98	0.01	1.86725	0.00000	0.00000
164	2025.07.01 00:06	buy	99	0.01	1.86725	0.00000	0.00000
165	2025.07.01 00:06	close	99	0.01	1.86681	0.00000	0.00000	-0.32	9978.98
166	2025.07.01 00:06	buy	100	0.01	1.86727	0.00000	0.00000
167	2025.07.01 00:06	close	100	0.01	1.86683	0.00000	0.00000	-0.32	9978.66
168	2025.07.01 00:06	buy	101	0.01	1.86727	0.00000	0.00000
169	2025.07.01 00:06	buy	102	0.01	1.86727	0.00000	0.00000
170	2025.07.01 00:06	close	102	0.01	1.86683	0.00000	0.00000	-0.32	9978.34
171	2025.07.01 00:06	buy	103	0.01	1.86728	0.00000	0.00000
172	2025.07.01 00:06	close	103	0.01	1.86684	0.00000	0.00000	-0.32	9978.02
173	2025.07.01 00:06	buy	104	0.01	1.86728	0.00000	0.00000
174	2025.07.01 00:06	buy	105	0.01	1.86728	0.00000	0.00000
175	2025.07.01 00:06	close	105	0.01	1.86684	0.00000	0.00000	-0.32	9977.70
176	2025.07.01 00:06	buy	106	0.01	1.86722	0.00000	0.00000
177	2025.07.01 00:06	close	106	0.01	1.86678	0.00000	0.00000	-0.32	9977.38
178	2025.07.01 00:06	buy	107	0.01	1.86722	0.00000	0.00000
179	2025.07.01 00:06	buy	108	0.01	1.86722	0.00000	0.00000
180	2025.07.01 00:06	close	108	0.01	1.86678	0.00000	0.00000	-0.32	9977.06
181	2025.07.01 00:06	buy	109	0.01	1.86715	0.00000	0.00000
182	2025.07.01 00:06	close	109	0.01	1.86671	0.00000	0.00000	-0.32	9976.74
183	2025.07.01 00:06	buy	110	0.01	1.86715	0.00000	0.00000
184	2025.07.01 00:06	buy	111	0.01	1.86715	0.00000	0.00000
185	2025.07.01 00:06	close	111	0.01	1.86671	0.00000	0.00000	-0.32	9976.42
186	2025.07.01 00:06	buy	112	0.01	1.86717	0.00000	0.00000
187	2025.07.01 00:06	close	112	0.01	1.86673	0.00000	0.00000	-0.32	9976.10
188	2025.07.01 00:06	buy	113	0.01	1.86717	0.00000	0.00000
189	2025.07.01 00:06	buy	114	0.01	1.86717	0.00000	0.00000
190	2025.07.01 00:06	close	114	0.01	1.86673	0.00000	0.00000	-0.32	9975.78
191	2025.07.01 00:06	buy	115	0.01	1.86718	0.00000	0.00000
192	2025.07.01 00:06	close	115	0.01	1.86674	0.00000	0.00000	-0.32	9975.46
193	2025.07.01 00:06	buy	116	0.01	1.86718	0.00000	0.00000
194	2025.07.01 00:06	buy	117	0.01	1.86718	0.00000	0.00000
195	2025.07.01 00:06	close	117	0.01	1.86674	0.00000	0.00000	-0.32	9975.14
196	2025.07.01 00:06	buy	118	0.01	1.86713	0.00000	0.00000
197	2025.07.01 00:06	close	118	0.01	1.86669	0.00000	0.00000	-0.32	9974.82
198	2025.07.01 00:06	buy	119	0.01	1.86713	0.00000	0.00000
199	2025.07.01 00:06	buy	120	0.01	1.86713	0.00000	0.00000
200	2025.07.01 00:06	close	120	0.01	1.86669	0.00000	0.00000	-0.32	9974.50
201	2025.07.01 00:06	buy	121	0.01	1.86707	0.00000	0.00000
202	2025.07.01 00:06	close	121	0.01	1.86663	0.00000	0.00000	-0.32	9974.18
203	2025.07.01 00:06	buy	122	0.01	1.86707	0.00000	0.00000
204	2025.07.01 00:06	buy	123	0.01	1.86707	0.00000	0.00000
205	2025.07.01 00:06	close	123	0.01	1.86663	0.00000	0.00000	-0.32	9973.86
206	2025.07.01 00:06	buy	124	0.01	1.86702	0.00000	0.00000
207	2025.07.01 00:06	close	124	0.01	1.86658	0.00000	0.00000	-0.32	9973.54
208	2025.07.01 00:06	buy	125	0.01	1.86702	0.00000	0.00000
209	2025.07.01 00:06	buy	126	0.01	1.86702	0.00000	0.00000
210	2025.07.01 00:06	close	126	0.01	1.86658	0.00000	0.00000	-0.32	9973.22
211	2025.07.01 00:06	buy	127	0.01	1.86706	0.00000	0.00000
212	2025.07.01 00:06	close	127	0.01	1.86662	0.00000	0.00000	-0.32	9972.90
213	2025.07.01 00:06	buy	128	0.01	1.86706	0.00000	0.00000
214	2025.07.01 00:06	buy	129	0.01	1.86706	0.00000	0.00000
215	2025.07.01 00:06	close	129	0.01	1.86662	0.00000	0.00000	-0.32	9972.58
216	2025.07.01 00:06	buy	130	0.01	1.86709	0.00000	0.00000
217	2025.07.01 00:06	close	130	0.01	1.86665	0.00000	0.00000	-0.32	9972.26
218	2025.07.01 00:06	buy	131	0.01	1.86709	0.00000	0.00000
219	2025.07.01 00:06	buy	132	0.01	1.86709	0.00000	0.00000
220	2025.07.01 00:06	close	132	0.01	1.86665	0.00000	0.00000	-0.32	9971.94
221	2025.07.01 00:06	buy	133	0.01	1.86707	0.00000	0.00000
222	2025.07.01 00:06	close	133	0.01	1.86663	0.00000	0.00000	-0.32	9971.62
223	2025.07.01 00:06	buy	134	0.01	1.86707	0.00000	0.00000
224	2025.07.01 00:06	buy	135	0.01	1.86707	0.00000	0.00000
225	2025.07.01 00:06	close	135	0.01	1.86663	0.00000	0.00000	-0.32	9971.30
226	2025.07.01 00:06	buy	136	0.01	1.86705	0.00000	0.00000
227	2025.07.01 00:06	close	136	0.01	1.86661	0.00000	0.00000	-0.32	9970.98
228	2025.07.01 00:06	buy	137	0.01	1.86705	0.00000	0.00000
229	2025.07.01 00:06	buy	138	0.01	1.86705	0.00000	0.00000
230	2025.07.01 00:06	close	138	0.01	1.86661	0.00000	0.00000	-0.32	9970.66
231	2025.07.01 00:06	buy	139	0.01	1.86710	0.00000	0.00000
232	2025.07.01 00:06	close	139	0.01	1.86666	0.00000	0.00000	-0.32	9970.34
233	2025.07.01 00:06	buy	140	0.01	1.86710	0.00000	0.00000
234	2025.07.01 00:06	buy	141	0.01	1.86710	0.00000	0.00000
235	2025.07.01 00:06	close	141	0.01	1.86666	0.00000	0.00000	-0.32	9970.02
236	2025.07.01 00:06	buy	142	0.01	1.86708	0.00000	0.00000
237	2025.07.01 00:06	close	142	0.01	1.86664	0.00000	0.00000	-0.31	9969.71
238	2025.07.01 00:06	buy	143	0.01	1.86708	0.00000	0.00000
239	2025.07.01 00:06	buy	144	0.01	1.86708	0.00000	0.00000
240	2025.07.01 00:06	close	144	0.01	1.86664	0.00000	0.00000	-0.31	9969.40
241	2025.07.01 00:07	buy	145	0.01	1.86710	0.00000	0.00000
242	2025.07.01 00:07	close	145	0.01	1.86666	0.00000	0.00000	-0.32	9969.08
243	2025.07.01 00:07	buy	146	0.01	1.86710	0.00000	0.00000
244	2025.07.01 00:07	buy	147	0.01	1.86710	0.00000	0.00000
245	2025.07.01 00:07	close	147	0.01	1.86666	0.00000	0.00000	-0.32	9968.76
246	2025.07.01 00:07	buy	148	0.01	1.86707	0.00000	0.00000
247	2025.07.01 00:07	close	148	0.01	1.86663	0.00000	0.00000	-0.32	9968.44
248	2025.07.01 00:07	buy	149	0.01	1.86707	0.00000	0.00000
249	2025.07.01 00:07	buy	150	0.01	1.86707	0.00000	0.00000
250	2025.07.01 00:07	close	150	0.01	1.86663	0.00000	0.00000	-0.32	9968.12
251	2025.07.01 00:07	buy	151	0.01	1.86704	0.00000	0.00000
252	2025.07.01 00:07	close	151	0.01	1.86660	0.00000	0.00000	-0.32	9967.80
253	2025.07.01 00:07	buy	152	0.01	1.86704	0.00000	0.00000
254	2025.07.01 00:07	buy	153	0.01	1.86704	0.00000	0.00000
255	2025.07.01 00:07	close	153	0.01	1.86660	0.00000	0.00000	-0.32	9967.48
256	2025.07.01 00:07	buy	154	0.01	1.86701	0.00000	0.00000
257	2025.07.01 00:07	close	154	0.01	1.86657	0.00000	0.00000	-0.31	9967.17
258	2025.07.01 00:07	buy	155	0.01	1.86701	0.00000	0.00000
259	2025.07.01 00:07	buy	156	0.01	1.86701	0.00000	0.00000
260	2025.07.01 00:07	close	156	0.01	1.86657	0.00000	0.00000	-0.31	9966.86
261	2025.07.01 00:07	buy	157	0.01	1.86702	0.00000	0.00000
262	2025.07.01 00:07	close	157	0.01	1.86658	0.00000	0.00000	-0.32	9966.54
263	2025.07.01 00:07	buy	158	0.01	1.86702	0.00000	0.00000
264	2025.07.01 00:07	buy	159	0.01	1.86702	0.00000	0.00000
265	2025.07.01 00:07	close	159	0.01	1.86658	0.00000	0.00000	-0.32	9966.22
266	2025.07.01 00:07	buy	160	0.01	1.86703	0.00000	0.00000
267	2025.07.01 00:07	close	160	0.01	1.86659	0.00000	0.00000	-0.32	9965.90
268	2025.07.01 00:07	buy	161	0.01	1.86703	0.00000	0.00000
269	2025.07.01 00:07	buy	162	0.01	1.86703	0.00000	0.00000
270	2025.07.01 00:07	close	162	0.01	1.86659	0.00000	0.00000	-0.32	9965.58
271	2025.07.01 00:07	buy	163	0.01	1.86701	0.00000	0.00000
272	2025.07.01 00:07	close	163	0.01	1.86657	0.00000	0.00000	-0.31	9965.27
273	2025.07.01 00:07	buy	164	0.01	1.86701	0.00000	0.00000
274	2025.07.01 00:07	buy	165	0.01	1.86701	0.00000	0.00000
275	2025.07.01 00:07	close	165	0.01	1.86657	0.00000	0.00000	-0.31	9964.96
276	2025.07.01 00:07	buy	166	0.01	1.86700	0.00000	0.00000
277	2025.07.01 00:07	close	166	0.01	1.86656	0.00000	0.00000	-0.32	9964.64
278	2025.07.01 00:07	buy	167	0.01	1.86700	0.00000	0.00000
279	2025.07.01 00:07	buy	168	0.01	1.86700	0.00000	0.00000
280	2025.07.01 00:07	close	168	0.01	1.86656	0.00000	0.00000	-0.32	9964.32
281	2025.07.01 00:07	buy	169	0.01	1.86698	0.00000	0.00000
282	2025.07.01 00:07	close	169	0.01	1.86654	0.00000	0.00000	-0.32	9964.00
283	2025.07.01 00:07	buy	170	0.01	1.86698	0.00000	0.00000
284	2025.07.01 00:07	buy	171	0.01	1.86698	0.00000	0.00000
285	2025.07.01 00:07	close	171	0.01	1.86654	0.00000	0.00000	-0.32	9963.68
286	2025.07.01 00:07	buy	172	0.01	1.86702	0.00000	0.00000
287	2025.07.01 00:07	close	172	0.01	1.86658	0.00000	0.00000	-0.32	9963.36
288	2025.07.01 00:07	buy	173	0.01	1.86702	0.00000	0.00000
289	2025.07.01 00:07	buy	174	0.01	1.86702	0.00000	0.00000
290	2025.07.01 00:07	close	174	0.01	1.86658	0.00000	0.00000	-0.32	9963.04
291	2025.07.01 00:07	buy	175	0.01	1.86705	0.00000	0.00000
292	2025.07.01 00:07	close	175	0.01	1.86661	0.00000	0.00000	-0.32	9962.72
293	2025.07.01 00:07	buy	176	0.01	1.86705	0.00000	0.00000
294	2025.07.01 00:07	buy	177	0.01	1.86705	0.00000	0.00000
295	2025.07.01 00:07	close	177	0.01	1.86661	0.00000	0.00000	-0.32	9962.40
296	2025.07.01 00:07	buy	178	0.01	1.86709	0.00000	0.00000
297	2025.07.01 00:07	close	178	0.01	1.86665	0.00000	0.00000	-0.32	9962.08
298	2025.07.01 00:07	buy	179	0.01	1.86709	0.00000	0.00000
299	2025.07.01 00:07	buy	180	0.01	1.86709	0.00000	0.00000
300	2025.07.01 00:07	close	180	0.01	1.86665	0.00000	0.00000	-0.32	9961.76
301	2025.07.01 00:07	buy	181	0.01	1.86712	0.00000	0.00000
302	2025.07.01 00:07	close	181	0.01	1.86668	0.00000	0.00000	-0.31	9961.45
303	2025.07.01 00:07	buy	182	0.01	1.86712	0.00000	0.00000
304	2025.07.01 00:07	buy	183	0.01	1.86712	0.00000	0.00000
305	2025.07.01 00:07	close	183	0.01	1.86668	0.00000	0.00000	-0.31	9961.14
306	2025.07.01 00:07	buy	184	0.01	1.86711	0.00000	0.00000
307	2025.07.01 00:07	close	184	0.01	1.86667	0.00000	0.00000	-0.32	9960.82
308	2025.07.01 00:07	buy	185	0.01	1.86711	0.00000	0.00000
309	2025.07.01 00:07	buy	186	0.01	1.86711	0.00000	0.00000
310	2025.07.01 00:07	close	186	0.01	1.86667	0.00000	0.00000	-0.32	9960.50
311	2025.07.01 00:07	buy	187	0.01	1.86710	0.00000	0.00000
312	2025.07.01 00:07	close	187	0.01	1.86666	0.00000	0.00000	-0.32	9960.18
313	2025.07.01 00:07	buy	188	0.01	1.86710	0.00000	0.00000
314	2025.07.01 00:07	buy	189	0.01	1.86710	0.00000	0.00000
315	2025.07.01 00:07	close	189	0.01	1.86666	0.00000	0.00000	-0.32	9959.86
316	2025.07.01 00:07	buy	190	0.01	1.86709	0.00000	0.00000
317	2025.07.01 00:07	close	190	0.01	1.86665	0.00000	0.00000	-0.32	9959.54
318	2025.07.01 00:07	buy	191	0.01	1.86709	0.00000	0.00000
319	2025.07.01 00:07	buy	192	0.01	1.86709	0.00000	0.00000
320	2025.07.01 00:07	close	192	0.01	1.86665	0.00000	0.00000	-0.32	9959.22
321	2025.07.01 00:07	buy	193	0.01	1.86713	0.00000	0.00000
322	2025.07.01 00:07	close	193	0.01	1.86669	0.00000	0.00000	-0.32	9958.90
323	2025.07.01 00:07	buy	194	0.01	1.86713	0.00000	0.00000
324	2025.07.01 00:07	buy	195	0.01	1.86713	0.00000	0.00000
325	2025.07.01 00:07	close	195	0.01	1.86669	0.00000	0.00000	-0.32	9958.58
326	2025.07.01 00:07	buy	196	0.01	1.86716	0.00000	0.00000
327	2025.07.01 00:07	close	196	0.01	1.86672	0.00000	0.00000	-0.32	9958.26
328	2025.07.01 00:07	buy	197	0.01	1.86716	0.00000	0.00000
329	2025.07.01 00:07	buy	198	0.01	1.86716	0.00000	0.00000
330	2025.07.01 00:07	close	198	0.01	1.86672	0.00000	0.00000	-0.32	9957.94
331	2025.07.01 00:07	buy	199	0.01	1.86720	0.00000	0.00000
332	2025.07.01 00:07	close	199	0.01	1.86676	0.00000	0.00000	-0.32	9957.62
333	2025.07.01 00:07	buy	200	0.01	1.86720	0.00000	0.00000
334	2025.07.01 00:07	buy	201	0.01	1.86720	0.00000	0.00000
335	2025.07.01 00:07	close	201	0.01	1.86676	0.00000	0.00000	-0.32	9957.30
336	2025.07.01 00:07	buy	202	0.01	1.86719	0.00000	0.00000
337	2025.07.01 00:07	close	202	0.01	1.86675	0.00000	0.00000	-0.31	9956.99
338	2025.07.01 00:07	buy	203	0.01	1.86719	0.00000	0.00000
339	2025.07.01 00:07	buy	204	0.01	1.86719	0.00000	0.00000
340	2025.07.01 00:07	close	204	0.01	1.86675	0.00000	0.00000	-0.31	9956.68
341	2025.07.01 00:07	buy	205	0.01	1.86718	0.00000	0.00000
342	2025.07.01 00:07	close	205	0.01	1.86674	0.00000	0.00000	-0.32	9956.36
343	2025.07.01 00:07	buy	206	0.01	1.86718	0.00000	0.00000
344	2025.07.01 00:07	buy	207	0.01	1.86718	0.00000	0.00000
345	2025.07.01 00:07	close	207	0.01	1.86674	0.00000	0.00000	-0.32	9956.04
346	2025.07.01 00:07	buy	208	0.01	1.86717	0.00000	0.00000
347	2025.07.01 00:07	close	208	0.01	1.86673	0.00000	0.00000	-0.32	9955.72
348	2025.07.01 00:07	buy	209	0.01	1.86717	0.00000	0.00000
349	2025.07.01 00:07	buy	210	0.01	1.86717	0.00000	0.00000
350	2025.07.01 00:07	close	210	0.01	1.86673	0.00000	0.00000	-0.32	9955.40
351	2025.07.01 00:07	buy	211	0.01	1.86720	0.00000	0.00000
352	2025.07.01 00:07	close	211	0.01	1.86676	0.00000	0.00000	-0.32	9955.08
353	2025.07.01 00:07	buy	212	0.01	1.86720	0.00000	0.00000
354	2025.07.01 00:07	buy	213	0.01	1.86720	0.00000	0.00000
355	2025.07.01 00:07	close	213	0.01	1.86676	0.00000	0.00000	-0.32	9954.76
356	2025.07.01 00:07	buy	214	0.01	1.86723	0.00000	0.00000
357	2025.07.01 00:07	close	214	0.01	1.86679	0.00000	0.00000	-0.31	9954.45
358	2025.07.01 00:07	buy	215	0.01	1.86723	0.00000	0.00000
359	2025.07.01 00:07	buy	216	0.01	1.86723	0.00000	0.00000
360	2025.07.01 00:07	close	216	0.01	1.86679	0.00000	0.00000	-0.31	9954.14
361	2025.07.01 00:07	buy	217	0.01	1.86725	0.00000	0.00000
362	2025.07.01 00:07	close	217	0.01	1.86681	0.00000	0.00000	-0.32	9953.82
363	2025.07.01 00:07	buy	218	0.01	1.86725	0.00000	0.00000
364	2025.07.01 00:07	buy	219	0.01	1.86725	0.00000	0.00000
365	2025.07.01 00:07	close	219	0.01	1.86681	0.00000	0.00000	-0.32	9953.50
366	2025.07.01 00:07	buy	220	0.01	1.86728	0.00000	0.00000
367	2025.07.01 00:07	close	220	0.01	1.86684	0.00000	0.00000	-0.32	9953.18
368	2025.07.01 00:07	buy	221	0.01	1.86728	0.00000	0.00000
369	2025.07.01 00:07	buy	222	0.01	1.86728	0.00000	0.00000
370	2025.07.01 00:07	close	222	0.01	1.86684	0.00000	0.00000	-0.32	9952.86
371	2025.07.01 00:07	buy	223	0.01	1.86726	0.00000	0.00000
372	2025.07.01 00:07	close	223	0.01	1.86682	0.00000	0.00000	-0.32	9952.54
373	2025.07.01 00:07	buy	224	0.01	1.86726	0.00000	0.00000
374	2025.07.01 00:07	buy	225	0.01	1.86726	0.00000	0.00000
375	2025.07.01 00:07	close	225	0.01	1.86682	0.00000	0.00000	-0.32	9952.22
376	2025.07.01 00:07	buy	226	0.01	1.86725	0.00000	0.00000
377	2025.07.01 00:07	close	226	0.01	1.86681	0.00000	0.00000	-0.32	9951.90
378	2025.07.01 00:07	buy	227	0.01	1.86725	0.00000	0.00000
379	2025.07.01 00:07	buy	228	0.01	1.86725	0.00000	0.00000
380	2025.07.01 00:07	close	228	0.01	1.86681	0.00000	0.00000	-0.32	9951.58
381	2025.07.01 00:07	buy	229	0.01	1.86723	0.00000	0.00000
382	2025.07.01 00:07	close	229	0.01	1.86679	0.00000	0.00000	-0.31	9951.27
383	2025.07.01 00:07	buy	230	0.01	1.86723	0.00000	0.00000
384	2025.07.01 00:07	buy	231	0.01	1.86723	0.00000	0.00000
385	2025.07.01 00:07	close	231	0.01	1.86679	0.00000	0.00000	-0.31	9950.96
386	2025.07.01 00:07	buy	232	0.01	1.86724	0.00000	0.00000
387	2025.07.01 00:07	close	232	0.01	1.86680	0.00000	0.00000	-0.32	9950.64
388	2025.07.01 00:07	buy	233	0.01	1.86724	0.00000	0.00000
389	2025.07.01 00:07	buy	234	0.01	1.86724	0.00000	0.00000
390	2025.07.01 00:07	close	234	0.01	1.86680	0.00000	0.00000	-0.32	9950.32
391	2025.07.01 00:07	buy	235	0.01	1.86725	0.00000	0.00000
392	2025.07.01 00:07	close	235	0.01	1.86681	0.00000	0.00000	-0.32	9950.00
393	2025.07.01 00:07	buy	236	0.01	1.86725	0.00000	0.00000
394	2025.07.01 00:07	buy	237	0.01	1.86725	0.00000	0.00000
395	2025.07.01 00:07	close	237	0.01	1.86681	0.00000	0.00000	-0.32	9949.68
396	2025.07.01 00:07	buy	238	0.01	1.86722	0.00000	0.00000
397	2025.07.01 00:07	close	238	0.01	1.86678	0.00000	0.00000	-0.32	9949.36
398	2025.07.01 00:07	buy	239	0.01	1.86722	0.00000	0.00000
399	2025.07.01 00:07	buy	240	0.01	1.86722	0.00000	0.00000
400	2025.07.01 00:07	close	240	0.01	1.86678	0.00000	0.00000	-0.32	9949.04
401	2025.07.01 00:07	buy	241	0.01	1.86720	0.00000	0.00000
402	2025.07.01 00:07	close	241	0.01	1.86676	0.00000	0.00000	-0.32	9948.72
403	2025.07.01 00:07	buy	242	0.01	1.86720	0.00000	0.00000
404	2025.07.01 00:07	buy	243	0.01	1.86720	0.00000	0.00000
405	2025.07.01 00:07	close	243	0.01	1.86676	0.00000	0.00000	-0.32	9948.40
406	2025.07.01 00:07	buy	244	0.01	1.86725	0.00000	0.00000
407	2025.07.01 00:07	close	244	0.01	1.86681	0.00000	0.00000	-0.32	9948.08
408	2025.07.01 00:07	buy	245	0.01	1.86725	0.00000	0.00000
409	2025.07.01 00:07	buy	246	0.01	1.86725	0.00000	0.00000
410	2025.07.01 00:07	close	246	0.01	1.86681	0.00000	0.00000	-0.32	9947.76
411	2025.07.01 00:08	buy	247	0.01	1.86709	0.00000	0.00000
412	2025.07.01 00:08	close	247	0.01	1.86665	0.00000	0.00000	-0.32	9947.44
413	2025.07.01 00:08	buy	248	0.01	1.86709	0.00000	0.00000
414	2025.07.01 00:08	buy	249	0.01	1.86709	0.00000	0.00000
415	2025.07.01 00:08	close	249	0.01	1.86665	0.00000	0.00000	-0.32	9947.12
416	2025.07.01 00:08	buy	250	0.01	1.86713	0.00000	0.00000
417	2025.07.01 00:08	close	250	0.01	1.86669	0.00000	0.00000	-0.32	9946.80
418	2025.07.01 00:08	buy	251	0.01	1.86713	0.00000	0.00000
419	2025.07.01 00:08	buy	252	0.01	1.86713	0.00000	0.00000
420	2025.07.01 00:08	close	252	0.01	1.86669	0.00000	0.00000	-0.32	9946.48
421	2025.07.01 00:08	buy	253	0.01	1.86717	0.00000	0.00000
422	2025.07.01 00:08	close	253	0.01	1.86673	0.00000	0.00000	-0.32	9946.16
423	2025.07.01 00:08	buy	254	0.01	1.86717	0.00000	0.00000
424	2025.07.01 00:08	buy	255	0.01	1.86717	0.00000	0.00000
425	2025.07.01 00:08	close	255	0.01	1.86673	0.00000	0.00000	-0.32	9945.84
426	2025.07.01 00:08	buy	256	0.01	1.86721	0.00000	0.00000
427	2025.07.01 00:08	close	256	0.01	1.86677	0.00000	0.00000	-0.32	9945.52
428	2025.07.01 00:08	buy	257	0.01	1.86721	0.00000	0.00000
429	2025.07.01 00:08	buy	258	0.01	1.86721	0.00000	0.00000
430	2025.07.01 00:08	close	258	0.01	1.86677	0.00000	0.00000	-0.32	9945.20
431	2025.07.01 00:08	buy	259	0.01	1.86720	0.00000	0.00000
432	2025.07.01 00:08	close	259	0.01	1.86676	0.00000	0.00000	-0.32	9944.88
433	2025.07.01 00:08	buy	260	0.01	1.86720	0.00000	0.00000
434	2025.07.01 00:08	buy	261	0.01	1.86720	0.00000	0.00000
435	2025.07.01 00:08	close	261	0.01	1.86676	0.00000	0.00000	-0.32	9944.56
436	2025.07.01 00:08	buy	262	0.01	1.86719	0.00000	0.00000
437	2025.07.01 00:08	close	262	0.01	1.86675	0.00000	0.00000	-0.31	9944.25
438	2025.07.01 00:08	buy	263	0.01	1.86719	0.00000	0.00000
439	2025.07.01 00:08	buy	264	0.01	1.86719	0.00000	0.00000
440	2025.07.01 00:08	close	264	0.01	1.86675	0.00000	0.00000	-0.31	9943.94
441	2025.07.01 00:08	buy	265	0.01	1.86720	0.00000	0.00000
442	2025.07.01 00:08	close	265	0.01	1.86676	0.00000	0.00000	-0.32	9943.62
443	2025.07.01 00:08	buy	266	0.01	1.86720	0.00000	0.00000
444	2025.07.01 00:08	buy	267	0.01	1.86720	0.00000	0.00000
445	2025.07.01 00:08	close	267	0.01	1.86676	0.00000	0.00000	-0.32	9943.30
446	2025.07.01 00:08	buy	268	0.01	1.86722	0.00000	0.00000
447	2025.07.01 00:08	close	268	0.01	1.86678	0.00000	0.00000	-0.32	9942.98
448	2025.07.01 00:08	buy	269	0.01	1.86722	0.00000	0.00000
449	2025.07.01 00:08	buy	270	0.01	1.86722	0.00000	0.00000
450	2025.07.01 00:08	close	270	0.01	1.86678	0.00000	0.00000	-0.32	9942.66
451	2025.07.01 00:08	buy	271	0.01	1.86723	0.00000	0.00000
452	2025.07.01 00:08	close	271	0.01	1.86679	0.00000	0.00000	-0.31	9942.35
453	2025.07.01 00:08	buy	272	0.01	1.86723	0.00000	0.00000
454	2025.07.01 00:08	buy	273	0.01	1.86723	0.00000	0.00000
455	2025.07.01 00:08	close	273	0.01	1.86679	0.00000	0.00000	-0.31	9942.04
456	2025.07.01 00:08	buy	274	0.01	1.86724	0.00000	0.00000
457	2025.07.01 00:08	close	274	0.01	1.86680	0.00000	0.00000	-0.32	9941.72
458	2025.07.01 00:08	buy	275	0.01	1.86724	0.00000	0.00000
459	2025.07.01 00:08	buy	276	0.01	1.86724	0.00000	0.00000
460	2025.07.01 00:08	close	276	0.01	1.86680	0.00000	0.00000	-0.32	9941.40
461	2025.07.01 00:08	buy	277	0.01	1.86720	0.00000	0.00000
462	2025.07.01 00:08	close	277	0.01	1.86676	0.00000	0.00000	-0.32	9941.08
463	2025.07.01 00:08	buy	278	0.01	1.86720	0.00000	0.00000
464	2025.07.01 00:08	buy	279	0.01	1.86720	0.00000	0.00000
465	2025.07.01 00:08	close	279	0.01	1.86676	0.00000	0.00000	-0.32	9940.76
466	2025.07.01 00:08	buy	280	0.01	1.86717	0.00000	0.00000
467	2025.07.01 00:08	close	280	0.01	1.86673	0.00000	0.00000	-0.32	9940.44
468	2025.07.01 00:08	buy	281	0.01	1.86717	0.00000	0.00000
469	2025.07.01 00:08	buy	282	0.01	1.86717	0.00000	0.00000
470	2025.07.01 00:08	close	282	0.01	1.86673	0.00000	0.00000	-0.32	9940.12
471	2025.07.01 00:08	buy	283	0.01	1.86713	0.00000	0.00000
472	2025.07.01 00:08	close	283	0.01	1.86669	0.00000	0.00000	-0.32	9939.80
473	2025.07.01 00:08	buy	284	0.01	1.86713	0.00000	0.00000
474	2025.07.01 00:08	buy	285	0.01	1.86713	0.00000	0.00000
475	2025.07.01 00:08	close	285	0.01	1.86669	0.00000	0.00000	-0.32	9939.48
476	2025.07.01 00:08	buy	286	0.01	1.86714	0.00000	0.00000
477	2025.07.01 00:08	close	286	0.01	1.86670	0.00000	0.00000	-0.32	9939.16
478	2025.07.01 00:08	buy	287	0.01	1.86714	0.00000	0.00000
479	2025.07.01 00:08	buy	288	0.01	1.86714	0.00000	0.00000
480	2025.07.01 00:08	close	288	0.01	1.86670	0.00000	0.00000	-0.32	9938.84
481	2025.07.01 00:08	buy	289	0.01	1.86715	0.00000	0.00000
482	2025.07.01 00:08	close	289	0.01	1.86671	0.00000	0.00000	-0.32	9938.52
483	2025.07.01 00:08	buy	290	0.01	1.86715	0.00000	0.00000
484	2025.07.01 00:08	buy	291	0.01	1.86715	0.00000	0.00000
485	2025.07.01 00:08	close	291	0.01	1.86671	0.00000	0.00000	-0.32	9938.20
486	2025.07.01 00:08	buy	292	0.01	1.86716	0.00000	0.00000
487	2025.07.01 00:08	close	292	0.01	1.86672	0.00000	0.00000	-0.32	9937.88
488	2025.07.01 00:08	buy	293	0.01	1.86716	0.00000	0.00000
489	2025.07.01 00:08	buy	294	0.01	1.86716	0.00000	0.00000
490	2025.07.01 00:08	close	294	0.01	1.86672	0.00000	0.00000	-0.32	9937.56
491	2025.07.01 00:08	buy	295	0.01	1.86713	0.00000	0.00000
492	2025.07.01 00:08	close	295	0.01	1.86669	0.00000	0.00000	-0.32	9937.24
493	2025.07.01 00:08	buy	296	0.01	1.86713	0.00000	0.00000
494	2025.07.01 00:08	buy	297	0.01	1.86713	0.00000	0.00000
495	2025.07.01 00:08	close	297	0.01	1.86669	0.00000	0.00000	-0.32	9936.92
496	2025.07.01 00:08	buy	298	0.01	1.86711	0.00000	0.00000
497	2025.07.01 00:08	close	298	0.01	1.86667	0.00000	0.00000	-0.32	9936.60
498	2025.07.01 00:08	buy	299	0.01	1.86711	0.00000	0.00000
499	2025.07.01 00:08	buy	300	0.01	1.86711	0.00000	0.00000
500	2025.07.01 00:08	close	300	0.01	1.86667	0.00000	0.00000	-0.32	9936.28
501	2025.07.01 00:08	buy	301	0.01	1.86708	0.00000	0.00000
502	2025.07.01 00:08	close	301	0.01	1.86664	0.00000	0.00000	-0.31	9935.97
503	2025.07.01 00:08	buy	302	0.01	1.86708	0.00000	0.00000
504	2025.07.01 00:08	buy	303	0.01	1.86708	0.00000	0.00000
505	2025.07.01 00:08	close	303	0.01	1.86664	0.00000	0.00000	-0.31	9935.66
506	2025.07.01 00:08	buy	304	0.01	1.86705	0.00000	0.00000
507	2025.07.01 00:08	close	304	0.01	1.86661	0.00000	0.00000	-0.32	9935.34
508	2025.07.01 00:08	buy	305	0.01	1.86705	0.00000	0.00000
509	2025.07.01 00:08	buy	306	0.01	1.86705	0.00000	0.00000
510	2025.07.01 00:08	close	306	0.01	1.86661	0.00000	0.00000	-0.32	9935.02
511	2025.07.01 00:08	buy	307	0.01	1.86706	0.00000	0.00000
512	2025.07.01 00:08	close	307	0.01	1.86662	0.00000	0.00000	-0.32	9934.70
513	2025.07.01 00:08	buy	308	0.01	1.86706	0.00000	0.00000
514	2025.07.01 00:08	buy	309	0.01	1.86706	0.00000	0.00000
515	2025.07.01 00:08	close	309	0.01	1.86662	0.00000	0.00000	-0.32	9934.38
516	2025.07.01 00:08	buy	310	0.01	1.86707	0.00000	0.00000
517	2025.07.01 00:08	close	310	0.01	1.86663	0.00000	0.00000	-0.32	9934.06
518	2025.07.01 00:08	buy	311	0.01	1.86707	0.00000	0.00000
519	2025.07.01 00:08	buy	312	0.01	1.86707	0.00000	0.00000
520	2025.07.01 00:08	close	312	0.01	1.86663	0.00000	0.00000	-0.32	9933.74
521	2025.07.01 00:08	buy	313	0.01	1.86708	0.00000	0.00000
522	2025.07.01 00:08	close	313	0.01	1.86664	0.00000	0.00000	-0.31	9933.43
523	2025.07.01 00:08	buy	314	0.01	1.86708	0.00000	0.00000
524	2025.07.01 00:08	buy	315	0.01	1.86708	0.00000	0.00000
525	2025.07.01 00:08	close	315	0.01	1.86664	0.00000	0.00000	-0.31	9933.12
526	2025.07.01 00:08	buy	316	0.01	1.86703	0.00000	0.00000
527	2025.07.01 00:08	close	316	0.01	1.86659	0.00000	0.00000	-0.32	9932.80
528	2025.07.01 00:08	buy	317	0.01	1.86703	0.00000	0.00000
529	2025.07.01 00:08	buy	318	0.01	1.86703	0.00000	0.00000
530	2025.07.01 00:08	close	318	0.01	1.86659	0.00000	0.00000	-0.32	9932.48
531	2025.07.01 00:08	buy	319	0.01	1.86699	0.00000	0.00000
532	2025.07.01 00:08	close	319	0.01	1.86655	0.00000	0.00000	-0.32	9932.16
533	2025.07.01 00:08	buy	320	0.01	1.86699	0.00000	0.00000
534	2025.07.01 00:08	buy	321	0.01	1.86699	0.00000	0.00000
535	2025.07.01 00:08	close	321	0.01	1.86655	0.00000	0.00000	-0.32	9931.84
536	2025.07.01 00:08	buy	322	0.01	1.86694	0.00000	0.00000
537	2025.07.01 00:08	close	322	0.01	1.86650	0.00000	0.00000	-0.31	9931.53
538	2025.07.01 00:08	buy	323	0.01	1.86694	0.00000	0.00000
539	2025.07.01 00:08	buy	324	0.01	1.86694	0.00000	0.00000
540	2025.07.01 00:08	close	324	0.01	1.86650	0.00000	0.00000	-0.31	9931.22
541	2025.07.01 00:09	buy	325	0.01	1.86702	0.00000	0.00000
542	2025.07.01 00:09	close	325	0.01	1.86658	0.00000	0.00000	-0.32	9930.90
543	2025.07.01 00:09	buy	326	0.01	1.86702	0.00000	0.00000
544	2025.07.01 00:09	buy	327	0.01	1.86702	0.00000	0.00000
545	2025.07.01 00:09	close	327	0.01	1.86658	0.00000	0.00000	-0.32	9930.58
546	2025.07.01 00:09	buy	328	0.01	1.86703	0.00000	0.00000
547	2025.07.01 00:09	close	328	0.01	1.86659	0.00000	0.00000	-0.32	9930.26
548	2025.07.01 00:09	buy	329	0.01	1.86703	0.00000	0.00000
549	2025.07.01 00:09	buy	330	0.01	1.86703	0.00000	0.00000
550	2025.07.01 00:09	close	330	0.01	1.86659	0.00000	0.00000	-0.32	9929.94
551	2025.07.01 00:09	buy	331	0.01	1.86702	0.00000	0.00000
552	2025.07.01 00:09	close	331	0.01	1.86658	0.00000	0.00000	-0.32	9929.62
553	2025.07.01 00:09	buy	332	0.01	1.86702	0.00000	0.00000
554	2025.07.01 00:09	buy	333	0.01	1.86702	0.00000	0.00000
555	2025.07.01 00:09	close	333	0.01	1.86658	0.00000	0.00000	-0.32	9929.30
556	2025.07.01 00:09	buy	334	0.01	1.86703	0.00000	0.00000
557	2025.07.01 00:09	close	334	0.01	1.86659	0.00000	0.00000	-0.32	9928.98
558	2025.07.01 00:09	buy	335	0.01	1.86703	0.00000	0.00000
559	2025.07.01 00:09	buy	336	0.01	1.86703	0.00000	0.00000
560	2025.07.01 00:09	close	336	0.01	1.86659	0.00000	0.00000	-0.32	9928.66
561	2025.07.01 00:09	buy	337	0.01	1.86702	0.00000	0.00000
562	2025.07.01 00:09	close	337	0.01	1.86658	0.00000	0.00000	-0.32	9928.34
563	2025.07.01 00:09	buy	338	0.01	1.86702	0.00000	0.00000
564	2025.07.01 00:09	buy	339	0.01	1.86702	0.00000	0.00000
565	2025.07.01 00:09	close	339	0.01	1.86658	0.00000	0.00000	-0.32	9928.02
566	2025.07.01 00:09	buy	340	0.01	1.86703	0.00000	0.00000
567	2025.07.01 00:09	close	340	0.01	1.86659	0.00000	0.00000	-0.32	9927.70
568	2025.07.01 00:09	buy	341	0.01	1.86703	0.00000	0.00000
569	2025.07.01 00:09	buy	342	0.01	1.86703	0.00000	0.00000
570	2025.07.01 00:09	close	342	0.01	1.86659	0.00000	0.00000	-0.32	9927.38
571	2025.07.01 00:09	buy	343	0.01	1.86704	0.00000	0.00000
572	2025.07.01 00:09	close	343	0.01	1.86660	0.00000	0.00000	-0.32	9927.06
573	2025.07.01 00:09	buy	344	0.01	1.86704	0.00000	0.00000
574	2025.07.01 00:09	buy	345	0.01	1.86704	0.00000	0.00000
575	2025.07.01 00:09	close	345	0.01	1.86660	0.00000	0.00000	-0.32	9926.74
576	2025.07.01 00:09	buy	346	0.01	1.86703	0.00000	0.00000
577	2025.07.01 00:09	close	346	0.01	1.86659	0.00000	0.00000	-0.32	9926.42
578	2025.07.01 00:09	buy	347	0.01	1.86703	0.00000	0.00000
579	2025.07.01 00:09	buy	348	0.01	1.86703	0.00000	0.00000
580	2025.07.01 00:09	close	348	0.01	1.86659	0.00000	0.00000	-0.32	9926.10
581	2025.07.01 00:09	buy	349	0.01	1.86702	0.00000	0.00000
582	2025.07.01 00:09	close	349	0.01	1.86658	0.00000	0.00000	-0.32	9925.78
583	2025.07.01 00:09	buy	350	0.01	1.86702	0.00000	0.00000
584	2025.07.01 00:09	buy	351	0.01	1.86702	0.00000	0.00000
585	2025.07.01 00:09	close	351	0.01	1.86658	0.00000	0.00000	-0.32	9925.46
586	2025.07.01 00:09	buy	352	0.01	1.86701	0.00000	0.00000
587	2025.07.01 00:09	close	352	0.01	1.86657	0.00000	0.00000	-0.31	9925.15
588	2025.07.01 00:09	buy	353	0.01	1.86701	0.00000	0.00000
589	2025.07.01 00:09	buy	354	0.01	1.86701	0.00000	0.00000
590	2025.07.01 00:09	close	354	0.01	1.86657	0.00000	0.00000	-0.31	9924.84
591	2025.07.01 00:09	buy	355	0.01	1.86700	0.00000	0.00000
592	2025.07.01 00:09	close	355	0.01	1.86656	0.00000	0.00000	-0.32	9924.52
593	2025.07.01 00:09	buy	356	0.01	1.86700	0.00000	0.00000
594	2025.07.01 00:09	buy	357	0.01	1.86700	0.00000	0.00000
595	2025.07.01 00:09	close	357	0.01	1.86656	0.00000	0.00000	-0.32	9924.20
596	2025.07.01 00:09	buy	358	0.01	1.86703	0.00000	0.00000
597	2025.07.01 00:09	close	358	0.01	1.86659	0.00000	0.00000	-0.32	9923.88
598	2025.07.01 00:09	buy	359	0.01	1.86703	0.00000	0.00000
599	2025.07.01 00:09	buy	360	0.01	1.86703	0.00000	0.00000
600	2025.07.01 00:09	close	360	0.01	1.86659	0.00000	0.00000	-0.32	9923.56
601	2025.07.01 00:09	buy	361	0.01	1.86705	0.00000	0.00000
602	2025.07.01 00:09	close	361	0.01	1.86661	0.00000	0.00000	-0.32	9923.24
603	2025.07.01 00:09	buy	362	0.01	1.86705	0.00000	0.00000
604	2025.07.01 00:09	buy	363	0.01	1.86705	0.00000	0.00000
605	2025.07.01 00:09	close	363	0.01	1.86661	0.00000	0.00000	-0.32	9922.92
606	2025.07.01 00:09	buy	364	0.01	1.86708	0.00000	0.00000
607	2025.07.01 00:09	close	364	0.01	1.86664	0.00000	0.00000	-0.31	9922.61
608	2025.07.01 00:09	buy	365	0.01	1.86708	0.00000	0.00000
609	2025.07.01 00:09	buy	366	0.01	1.86708	0.00000	0.00000
610	2025.07.01 00:09	close	366	0.01	1.86664	0.00000	0.00000	-0.31	9922.30
611	2025.07.01 00:09	buy	367	0.01	1.86710	0.00000	0.00000
612	2025.07.01 00:09	close	367	0.01	1.86666	0.00000	0.00000	-0.32	9921.98
613	2025.07.01 00:09	buy	368	0.01	1.86710	0.00000	0.00000
614	2025.07.01 00:09	buy	369	0.01	1.86710	0.00000	0.00000
615	2025.07.01 00:09	close	369	0.01	1.86666	0.00000	0.00000	-0.32	9921.66
616	2025.07.01 00:09	buy	370	0.01	1.86709	0.00000	0.00000
617	2025.07.01 00:09	close	370	0.01	1.86665	0.00000	0.00000	-0.32	9921.34
618	2025.07.01 00:09	buy	371	0.01	1.86709	0.00000	0.00000
619	2025.07.01 00:09	buy	372	0.01	1.86709	0.00000	0.00000
620	2025.07.01 00:09	close	372	0.01	1.86665	0.00000	0.00000	-0.32	9921.02
621	2025.07.01 00:09	buy	373	0.01	1.86708	0.00000	0.00000
622	2025.07.01 00:09	close	373	0.01	1.86664	0.00000	0.00000	-0.31	9920.71
623	2025.07.01 00:09	buy	374	0.01	1.86708	0.00000	0.00000
624	2025.07.01 00:09	buy	375	0.01	1.86708	0.00000	0.00000
625	2025.07.01 00:09	close	375	0.01	1.86664	0.00000	0.00000	-0.31	9920.40
626	2025.07.01 00:09	buy	376	0.01	1.86710	0.00000	0.00000
627	2025.07.01 00:09	close	376	0.01	1.86666	0.00000	0.00000	-0.32	9920.08
628	2025.07.01 00:09	buy	377	0.01	1.86710	0.00000	0.00000
629	2025.07.01 00:09	buy	378	0.01	1.86710	0.00000	0.00000
630	2025.07.01 00:09	close	378	0.01	1.86666	0.00000	0.00000	-0.32	9919.76
631	2025.07.01 00:09	buy	379	0.01	1.86712	0.00000	0.00000
632	2025.07.01 00:09	close	379	0.01	1.86668	0.00000	0.00000	-0.31	9919.45
633	2025.07.01 00:09	buy	380	0.01	1.86712	0.00000	0.00000
634	2025.07.01 00:09	buy	381	0.01	1.86712	0.00000	0.00000
635	2025.07.01 00:09	close	381	0.01	1.86668	0.00000	0.00000	-0.31	9919.14
636	2025.07.01 00:09	buy	382	0.01	1.86714	0.00000	0.00000
637	2025.07.01 00:09	close	382	0.01	1.86670	0.00000	0.00000	-0.32	9918.82
638	2025.07.01 00:09	buy	383	0.01	1.86714	0.00000	0.00000
639	2025.07.01 00:09	buy	384	0.01	1.86714	0.00000	0.00000
640	2025.07.01 00:09	close	384	0.01	1.86670	0.00000	0.00000	-0.32	9918.50
641	2025.07.01 00:09	buy	385	0.01	1.86716	0.00000	0.00000
642	2025.07.01 00:09	close	385	0.01	1.86672	0.00000	0.00000	-0.32	9918.18
643	2025.07.01 00:09	buy	386	0.01	1.86716	0.00000	0.00000
644	2025.07.01 00:09	buy	387	0.01	1.86716	0.00000	0.00000
645	2025.07.01 00:09	close	387	0.01	1.86672	0.00000	0.00000	-0.32	9917.86
646	2025.07.01 00:09	buy	388	0.01	1.86715	0.00000	0.00000
647	2025.07.01 00:09	close	388	0.01	1.86671	0.00000	0.00000	-0.32	9917.54
648	2025.07.01 00:09	buy	389	0.01	1.86715	0.00000	0.00000
649	2025.07.01 00:09	buy	390	0.01	1.86715	0.00000	0.00000
650	2025.07.01 00:09	close	390	0.01	1.86671	0.00000	0.00000	-0.32	9917.22
651	2025.07.01 00:09	buy	391	0.01	1.86714	0.00000	0.00000
652	2025.07.01 00:09	close	391	0.01	1.86670	0.00000	0.00000	-0.32	9916.90
653	2025.07.01 00:09	buy	392	0.01	1.86714	0.00000	0.00000
654	2025.07.01 00:09	buy	393	0.01	1.86714	0.00000	0.00000
655	2025.07.01 00:09	close	393	0.01	1.86670	0.00000	0.00000	-0.32	9916.58
656	2025.07.01 00:09	buy	394	0.01	1.86716	0.00000	0.00000
657	2025.07.01 00:09	close	394	0.01	1.86672	0.00000	0.00000	-0.32	9916.26
658	2025.07.01 00:09	buy	395	0.01	1.86716	0.00000	0.00000
659	2025.07.01 00:09	buy	396	0.01	1.86716	0.00000	0.00000
660	2025.07.01 00:09	close	396	0.01	1.86672	0.00000	0.00000	-0.32	9915.94
661	2025.07.01 00:09	buy	397	0.01	1.86718	0.00000	0.00000
662	2025.07.01 00:09	close	397	0.01	1.86674	0.00000	0.00000	-0.32	9915.62
663	2025.07.01 00:09	buy	398	0.01	1.86718	0.00000	0.00000
664	2025.07.01 00:09	buy	399	0.01	1.86718	0.00000	0.00000
665	2025.07.01 00:09	close	399	0.01	1.86674	0.00000	0.00000	-0.32	9915.30
666	2025.07.01 00:09	buy	400	0.01	1.86720	0.00000	0.00000
667	2025.07.01 00:09	close	400	0.01	1.86676	0.00000	0.00000	-0.32	9914.98
668	2025.07.01 00:09	buy	401	0.01	1.86720	0.00000	0.00000
669	2025.07.01 00:09	buy	402	0.01	1.86720	0.00000	0.00000
670	2025.07.01 00:09	close	402	0.01	1.86676	0.00000	0.00000	-0.32	9914.66
671	2025.07.01 00:09	buy	403	0.01	1.86722	0.00000	0.00000
672	2025.07.01 00:09	close	403	0.01	1.86678	0.00000	0.00000	-0.32	9914.34
673	2025.07.01 00:09	buy	404	0.01	1.86722	0.00000	0.00000
674	2025.07.01 00:09	buy	405	0.01	1.86722	0.00000	0.00000
675	2025.07.01 00:09	close	405	0.01	1.86678	0.00000	0.00000	-0.32	9914.02
676	2025.07.01 00:09	buy	406	0.01	1.86721	0.00000	0.00000
677	2025.07.01 00:09	close	406	0.01	1.86677	0.00000	0.00000	-0.32	9913.70
678	2025.07.01 00:09	buy	407	0.01	1.86721	0.00000	0.00000
679	2025.07.01 00:09	buy	408	0.01	1.86721	0.00000	0.00000
680	2025.07.01 00:09	close	408	0.01	1.86677	0.00000	0.00000	-0.32	9913.38
681	2025.07.01 00:09	buy	409	0.01	1.86720	0.00000	0.00000
682	2025.07.01 00:09	close	409	0.01	1.86676	0.00000	0.00000	-0.32	9913.06
683	2025.07.01 00:09	buy	410	0.01	1.86720	0.00000	0.00000
684	2025.07.01 00:09	buy	411	0.01	1.86720	0.00000	0.00000
685	2025.07.01 00:09	close	411	0.01	1.86676	0.00000	0.00000	-0.32	9912.74
686	2025.07.01 00:09	buy	412	0.01	1.86719	0.00000	0.00000
687	2025.07.01 00:09	close	412	0.01	1.86675	0.00000	0.00000	-0.31	9912.43
688	2025.07.01 00:09	buy	413	0.01	1.86719	0.00000	0.00000
689	2025.07.01 00:09	buy	414	0.01	1.86719	0.00000	0.00000
690	2025.07.01 00:09	close	414	0.01	1.86675	0.00000	0.00000	-0.31	9912.12
691	2025.07.01 00:09	buy	415	0.01	1.86718	0.00000	0.00000
692	2025.07.01 00:09	close	415	0.01	1.86674	0.00000	0.00000	-0.32	9911.80
693	2025.07.01 00:09	buy	416	0.01	1.86718	0.00000	0.00000
694	2025.07.01 00:09	buy	417	0.01	1.86718	0.00000	0.00000
695	2025.07.01 00:09	close	417	0.01	1.86674	0.00000	0.00000	-0.32	9911.48
696	2025.07.01 00:09	buy	418	0.01	1.86719	0.00000	0.00000
697	2025.07.01 00:09	close	418	0.01	1.86675	0.00000	0.00000	-0.31	9911.17
698	2025.07.01 00:09	buy	419	0.01	1.86719	0.00000	0.00000
699	2025.07.01 00:09	buy	420	0.01	1.86719	0.00000	0.00000
700	2025.07.01 00:09	close	420	0.01	1.86675	0.00000	0.00000	-0.31	9910.86
701	2025.07.01 00:09	buy	421	0.01	1.86720	0.00000	0.00000
702	2025.07.01 00:09	close	421	0.01	1.86676	0.00000	0.00000	-0.32	9910.54
703	2025.07.01 00:09	buy	422	0.01	1.86720	0.00000	0.00000
704	2025.07.01 00:09	buy	423	0.01	1.86720	0.00000	0.00000
705	2025.07.01 00:09	close	423	0.01	1.86676	0.00000	0.00000	-0.32	9910.22
706	2025.07.01 00:09	buy	424	0.01	1.86719	0.00000	0.00000
707	2025.07.01 00:09	close	424	0.01	1.86675	0.00000	0.00000	-0.31	9909.91
708	2025.07.01 00:09	buy	425	0.01	1.86719	0.00000	0.00000
709	2025.07.01 00:09	buy	426	0.01	1.86719	0.00000	0.00000
710	2025.07.01 00:09	close	426	0.01	1.86675	0.00000	0.00000	-0.31	9909.60
711	2025.07.01 00:09	buy	427	0.01	1.86717	0.00000	0.00000
712	2025.07.01 00:09	close	427	0.01	1.86673	0.00000	0.00000	-0.32	9909.28
713	2025.07.01 00:09	buy	428	0.01	1.86717	0.00000	0.00000
714	2025.07.01 00:09	buy	429	0.01	1.86717	0.00000	0.00000
715	2025.07.01 00:09	close	429	0.01	1.86673	0.00000	0.00000	-0.32	9908.96
716	2025.07.01 00:09	buy	430	0.01	1.86716	0.00000	0.00000
717	2025.07.01 00:09	close	430	0.01	1.86672	0.00000	0.00000	-0.32	9908.64
718	2025.07.01 00:09	buy	431	0.01	1.86716	0.00000	0.00000
719	2025.07.01 00:09	buy	432	0.01	1.86716	0.00000	0.00000
720	2025.07.01 00:09	close	432	0.01	1.86672	0.00000	0.00000	-0.32	9908.32
721	2025.07.01 00:09	buy	433	0.01	1.86719	0.00000	0.00000
722	2025.07.01 00:09	close	433	0.01	1.86675	0.00000	0.00000	-0.31	9908.01
723	2025.07.01 00:09	buy	434	0.01	1.86719	0.00000	0.00000
724	2025.07.01 00:09	buy	435	0.01	1.86719	0.00000	0.00000
725	2025.07.01 00:09	close	435	0.01	1.86675	0.00000	0.00000	-0.31	9907.70
726	2025.07.01 00:10	buy	436	0.01	1.86720	0.00000	0.00000
727	2025.07.01 00:10	close	436	0.01	1.86676	0.00000	0.00000	-0.32	9907.38
728	2025.07.01 00:10	buy	437	0.01	1.86720	0.00000	0.00000
729	2025.07.01 00:10	buy	438	0.01	1.86720	0.00000	0.00000
730	2025.07.01 00:10	close	438	0.01	1.86676	0.00000	0.00000	-0.32	9907.06
731	2025.07.01 00:10	buy	439	0.01	1.86721	0.00000	0.00000
732	2025.07.01 00:10	close	439	0.01	1.86677	0.00000	0.00000	-0.32	9906.74
733	2025.07.01 00:10	buy	440	0.01	1.86721	0.00000	0.00000
734	2025.07.01 00:10	buy	441	0.01	1.86721	0.00000	0.00000
735	2025.07.01 00:10	close	441	0.01	1.86677	0.00000	0.00000	-0.32	9906.42
736	2025.07.01 00:10	buy	442	0.01	1.86720	0.00000	0.00000
737	2025.07.01 00:10	close	442	0.01	1.86676	0.00000	0.00000	-0.32	9906.10
738	2025.07.01 00:10	buy	443	0.01	1.86720	0.00000	0.00000
739	2025.07.01 00:10	buy	444	0.01	1.86720	0.00000	0.00000
740	2025.07.01 00:10	close	444	0.01	1.86676	0.00000	0.00000	-0.32	9905.78
741	2025.07.01 00:10	buy	445	0.01	1.86722	0.00000	0.00000
742	2025.07.01 00:10	close	445	0.01	1.86678	0.00000	0.00000	-0.32	9905.46
743	2025.07.01 00:10	buy	446	0.01	1.86722	0.00000	0.00000
744	2025.07.01 00:10	buy	447	0.01	1.86722	0.00000	0.00000
745	2025.07.01 00:10	close	447	0.01	1.86678	0.00000	0.00000	-0.32	9905.14
746	2025.07.01 00:10	buy	448	0.01	1.86721	0.00000	0.00000
747	2025.07.01 00:10	close	448	0.01	1.86677	0.00000	0.00000	-0.32	9904.82
748	2025.07.01 00:10	buy	449	0.01	1.86721	0.00000	0.00000
749	2025.07.01 00:10	buy	450	0.01	1.86721	0.00000	0.00000
750	2025.07.01 00:10	close	450	0.01	1.86677	0.00000	0.00000	-0.32	9904.50
751	2025.07.01 00:10	buy	451	0.01	1.86722	0.00000	0.00000
752	2025.07.01 00:10	close	451	0.01	1.86678	0.00000	0.00000	-0.32	9904.18
753	2025.07.01 00:10	buy	452	0.01	1.86722	0.00000	0.00000
754	2025.07.01 00:10	buy	453	0.01	1.86722	0.00000	0.00000
755	2025.07.01 00:10	close	453	0.01	1.86678	0.00000	0.00000	-0.32	9903.86
756	2025.07.01 00:10	buy	454	0.01	1.86720	0.00000	0.00000
757	2025.07.01 00:10	close	454	0.01	1.86676	0.00000	0.00000	-0.32	9903.54
758	2025.07.01 00:10	buy	455	0.01	1.86720	0.00000	0.00000
759	2025.07.01 00:10	buy	456	0.01	1.86720	0.00000	0.00000
760	2025.07.01 00:10	close	456	0.01	1.86676	0.00000	0.00000	-0.32	9903.22
761	2025.07.01 00:10	buy	457	0.01	1.86718	0.00000	0.00000
762	2025.07.01 00:10	close	457	0.01	1.86674	0.00000	0.00000	-0.32	9902.90
763	2025.07.01 00:10	buy	458	0.01	1.86718	0.00000	0.00000
764	2025.07.01 00:10	buy	459	0.01	1.86718	0.00000	0.00000
765	2025.07.01 00:10	close	459	0.01	1.86674	0.00000	0.00000	-0.32	9902.58
766	2025.07.01 00:10	buy	460	0.01	1.86717	0.00000	0.00000
767	2025.07.01 00:10	close	460	0.01	1.86673	0.00000	0.00000	-0.32	9902.26
768	2025.07.01 00:10	buy	461	0.01	1.86717	0.00000	0.00000
769	2025.07.01 00:10	buy	462	0.01	1.86717	0.00000	0.00000
770	2025.07.01 00:10	close	462	0.01	1.86673	0.00000	0.00000	-0.32	9901.94
771	2025.07.01 00:10	buy	463	0.01	1.86715	0.00000	0.00000
772	2025.07.01 00:10	close	463	0.01	1.86671	0.00000	0.00000	-0.32	9901.62
773	2025.07.01 00:10	buy	464	0.01	1.86715	0.00000	0.00000
774	2025.07.01 00:10	buy	465	0.01	1.86715	0.00000	0.00000
775	2025.07.01 00:10	close	465	0.01	1.86671	0.00000	0.00000	-0.32	9901.30
776	2025.07.01 00:10	buy	466	0.01	1.86713	0.00000	0.00000
777	2025.07.01 00:10	close	466	0.01	1.86669	0.00000	0.00000	-0.32	9900.98
778	2025.07.01 00:10	buy	467	0.01	1.86713	0.00000	0.00000
779	2025.07.01 00:10	buy	468	0.01	1.86713	0.00000	0.00000
780	2025.07.01 00:10	close	468	0.01	1.86669	0.00000	0.00000	-0.32	9900.66
781	2025.07.01 00:10	buy	469	0.01	1.86717	0.00000	0.00000
782	2025.07.01 00:10	close	469	0.01	1.86673	0.00000	0.00000	-0.32	9900.34
783	2025.07.01 00:10	buy	470	0.01	1.86717	0.00000	0.00000
784	2025.07.01 00:10	buy	471	0.01	1.86717	0.00000	0.00000
785	2025.07.01 00:10	close	471	0.01	1.86673	0.00000	0.00000	-0.32	9900.02
786	2025.07.01 00:10	buy	472	0.01	1.86721	0.00000	0.00000
787	2025.07.01 00:10	close	472	0.01	1.86677	0.00000	0.00000	-0.32	9899.70
788	2025.07.01 00:10	buy	473	0.01	1.86721	0.00000	0.00000
789	2025.07.01 00:10	buy	474	0.01	1.86721	0.00000	0.00000
790	2025.07.01 00:10	close	474	0.01	1.86677	0.00000	0.00000	-0.32	9899.38
791	2025.07.01 00:10	buy	475	0.01	1.86724	0.00000	0.00000
792	2025.07.01 00:10	close	475	0.01	1.86680	0.00000	0.00000	-0.32	9899.06
793	2025.07.01 00:10	buy	476	0.01	1.86724	0.00000	0.00000
794	2025.07.01 00:10	buy	477	0.01	1.86724	0.00000	0.00000
795	2025.07.01 00:10	close	477	0.01	1.86680	0.00000	0.00000	-0.32	9898.74
796	2025.07.01 00:10	buy	478	0.01	1.86728	0.00000	0.00000
797	2025.07.01 00:10	close	478	0.01	1.86684	0.00000	0.00000	-0.32	9898.42
798	2025.07.01 00:10	buy	479	0.01	1.86728	0.00000	0.00000
799	2025.07.01 00:10	buy	480	0.01	1.86728	0.00000	0.00000
800	2025.07.01 00:10	close	480	0.01	1.86684	0.00000	0.00000	-0.32	9898.10
801	2025.07.01 00:10	buy	481	0.01	1.86732	0.00000	0.00000
802	2025.07.01 00:10	close	481	0.01	1.86688	0.00000	0.00000	-0.32	9897.78
803	2025.07.01 00:10	buy	482	0.01	1.86732	0.00000	0.00000
804	2025.07.01 00:10	buy	483	0.01	1.86732	0.00000	0.00000
805	2025.07.01 00:10	close	483	0.01	1.86688	0.00000	0.00000	-0.32	9897.46
806	2025.07.01 00:10	buy	484	0.01	1.86724	0.00000	0.00000
807	2025.07.01 00:10	close	484	0.01	1.86680	0.00000	0.00000	-0.32	9897.14
808	2025.07.01 00:10	buy	485	0.01	1.86724	0.00000	0.00000
809	2025.07.01 00:10	buy	486	0.01	1.86724	0.00000	0.00000
810	2025.07.01 00:10	close	486	0.01	1.86680	0.00000	0.00000	-0.32	9896.82
811	2025.07.01 00:10	buy	487	0.01	1.86717	0.00000	0.00000
812	2025.07.01 00:10	close	487	0.01	1.86673	0.00000	0.00000	-0.32	9896.50
813	2025.07.01 00:10	buy	488	0.01	1.86717	0.00000	0.00000
814	2025.07.01 00:10	buy	489	0.01	1.86717	0.00000	0.00000
815	2025.07.01 00:10	close	489	0.01	1.86673	0.00000	0.00000	-0.32	9896.18
816	2025.07.01 00:10	buy	490	0.01	1.86709	0.00000	0.00000
817	2025.07.01 00:10	close	490	0.01	1.86665	0.00000	0.00000	-0.32	9895.86
818	2025.07.01 00:10	buy	491	0.01	1.86709	0.00000	0.00000
819	2025.07.01 00:10	buy	492	0.01	1.86709	0.00000	0.00000
820	2025.07.01 00:10	close	492	0.01	1.86665	0.00000	0.00000	-0.32	9895.54
821	2025.07.01 00:10	buy	493	0.01	1.86702	0.00000	0.00000
822	2025.07.01 00:10	close	493	0.01	1.86658	0.00000	0.00000	-0.32	9895.22
823	2025.07.01 00:10	buy	494	0.01	1.86702	0.00000	0.00000
824	2025.07.01 00:10	buy	495	0.01	1.86702	0.00000	0.00000
825	2025.07.01 00:10	close	495	0.01	1.86658	0.00000	0.00000	-0.32	9894.90
826	2025.07.01 00:10	buy	496	0.01	1.86694	0.00000	0.00000
827	2025.07.01 00:10	close	496	0.01	1.86650	0.00000	0.00000	-0.31	9894.59
828	2025.07.01 00:10	buy	497	0.01	1.86694	0.00000	0.00000
829	2025.07.01 00:10	buy	498	0.01	1.86694	0.00000	0.00000
830	2025.07.01 00:10	close	498	0.01	1.86650	0.00000	0.00000	-0.31	9894.28
831	2025.07.01 00:10	buy	499	0.01	1.86696	0.00000	0.00000
832	2025.07.01 00:10	close	499	0.01	1.86652	0.00000	0.00000	-0.32	9893.96
833	2025.07.01 00:10	buy	500	0.01	1.86696	0.00000	0.00000
834	2025.07.01 00:10	buy	501	0.01	1.86696	0.00000	0.00000
835	2025.07.01 00:10	close	501	0.01	1.86652	0.00000	0.00000	-0.32	9893.64
836	2025.07.01 00:10	buy	502	0.01	1.86698	0.00000	0.00000
837	2025.07.01 00:10	close	502	0.01	1.86654	0.00000	0.00000	-0.32	9893.32
838	2025.07.01 00:10	buy	503	0.01	1.86698	0.00000	0.00000
839	2025.07.01 00:10	buy	504	0.01	1.86698	0.00000	0.00000
840	2025.07.01 00:10	close	504	0.01	1.86654	0.00000	0.00000	-0.32	9893.00
841	2025.07.01 00:10	buy	505	0.01	1.86699	0.00000	0.00000
842	2025.07.01 00:10	close	505	0.01	1.86655	0.00000	0.00000	-0.32	9892.68
843	2025.07.01 00:10	buy	506	0.01	1.86699	0.00000	0.00000
844	2025.07.01 00:10	buy	507	0.01	1.86699	0.00000	0.00000
845	2025.07.01 00:10	close	507	0.01	1.86655	0.00000	0.00000	-0.32	9892.36
846	2025.07.01 00:10	buy	508	0.01	1.86701	0.00000	0.00000
847	2025.07.01 00:10	close	508	0.01	1.86657	0.00000	0.00000	-0.31	9892.05
848	2025.07.01 00:10	buy	509	0.01	1.86701	0.00000	0.00000
849	2025.07.01 00:10	buy	510	0.01	1.86701	0.00000	0.00000
850	2025.07.01 00:10	close	510	0.01	1.86657	0.00000	0.00000	-0.31	9891.74
851	2025.07.01 00:10	buy	511	0.01	1.86703	0.00000	0.00000
852	2025.07.01 00:10	close	511	0.01	1.86659	0.00000	0.00000	-0.32	9891.42
853	2025.07.01 00:10	buy	512	0.01	1.86703	0.00000	0.00000
854	2025.07.01 00:10	buy	513	0.01	1.86703	0.00000	0.00000
855	2025.07.01 00:10	close	513	0.01	1.86659	0.00000	0.00000	-0.32	9891.10
856	2025.07.01 00:10	buy	514	0.01	1.86697	0.00000	0.00000
857	2025.07.01 00:10	close	514	0.01	1.86653	0.00000	0.00000	-0.32	9890.78
858	2025.07.01 00:10	buy	515	0.01	1.86697	0.00000	0.00000
859	2025.07.01 00:10	buy	516	0.01	1.86697	0.00000	0.00000
860	2025.07.01 00:10	close	516	0.01	1.86653	0.00000	0.00000	-0.32	9890.46
861	2025.07.01 00:10	buy	517	0.01	1.86690	0.00000	0.00000
862	2025.07.01 00:10	close	517	0.01	1.86646	0.00000	0.00000	-0.31	9890.15
863	2025.07.01 00:10	buy	518	0.01	1.86690	0.00000	0.00000
864	2025.07.01 00:10	buy	519	0.01	1.86690	0.00000	0.00000
865	2025.07.01 00:10	close	519	0.01	1.86646	0.00000	0.00000	-0.31	9889.84
866	2025.07.01 00:10	buy	520	0.01	1.86684	0.00000	0.00000
867	2025.07.01 00:10	close	520	0.01	1.86640	0.00000	0.00000	-0.32	9889.52
868	2025.07.01 00:10	buy	521	0.01	1.86684	0.00000	0.00000
869	2025.07.01 00:10	buy	522	0.01	1.86684	0.00000	0.00000
870	2025.07.01 00:10	close	522	0.01	1.86640	0.00000	0.00000	-0.32	9889.20
871	2025.07.01 00:10	buy	523	0.01	1.86678	0.00000	0.00000
872	2025.07.01 00:10	close	523	0.01	1.86634	0.00000	0.00000	-0.32	9888.88
873	2025.07.01 00:10	buy	524	0.01	1.86678	0.00000	0.00000
874	2025.07.01 00:10	buy	525	0.01	1.86678	0.00000	0.00000
875	2025.07.01 00:10	close	525	0.01	1.86634	0.00000	0.00000	-0.32	9888.56
876	2025.07.01 00:10	buy	526	0.01	1.86671	0.00000	0.00000
877	2025.07.01 00:10	close	526	0.01	1.86627	0.00000	0.00000	-0.32	9888.24
878	2025.07.01 00:10	buy	527	0.01	1.86671	0.00000	0.00000
879	2025.07.01 00:10	buy	528	0.01	1.86671	0.00000	0.00000
880	2025.07.01 00:10	close	528	0.01	1.86627	0.00000	0.00000	-0.32	9887.92
881	2025.07.01 00:10	buy	529	0.01	1.86665	0.00000	0.00000
882	2025.07.01 00:10	close	529	0.01	1.86621	0.00000	0.00000	-0.31	9887.61
883	2025.07.01 00:10	buy	530	0.01	1.86665	0.00000	0.00000
884	2025.07.01 00:10	buy	531	0.01	1.86665	0.00000	0.00000
885	2025.07.01 00:10	close	531	0.01	1.86621	0.00000	0.00000	-0.31	9887.30
886	2025.07.01 00:10	buy	532	0.01	1.86667	0.00000	0.00000
887	2025.07.01 00:10	close	532	0.01	1.86623	0.00000	0.00000	-0.32	9886.98
888	2025.07.01 00:10	buy	533	0.01	1.86667	0.00000	0.00000
889	2025.07.01 00:10	buy	534	0.01	1.86667	0.00000	0.00000
890	2025.07.01 00:10	close	534	0.01	1.86623	0.00000	0.00000	-0.32	9886.66
891	2025.07.01 00:10	buy	535	0.01	1.86669	0.00000	0.00000
892	2025.07.01 00:10	close	535	0.01	1.86625	0.00000	0.00000	-0.32	9886.34
893	2025.07.01 00:10	buy	536	0.01	1.86669	0.00000	0.00000
894	2025.07.01 00:10	buy	537	0.01	1.86669	0.00000	0.00000
895	2025.07.01 00:10	close	537	0.01	1.86625	0.00000	0.00000	-0.32	9886.02
896	2025.07.01 00:10	buy	538	0.01	1.86671	0.00000	0.00000
897	2025.07.01 00:10	close	538	0.01	1.86627	0.00000	0.00000	-0.32	9885.70
898	2025.07.01 00:10	buy	539	0.01	1.86671	0.00000	0.00000
899	2025.07.01 00:10	buy	540	0.01	1.86671	0.00000	0.00000
900	2025.07.01 00:10	close	540	0.01	1.86627	0.00000	0.00000	-0.32	9885.38
901	2025.07.01 00:10	buy	541	0.01	1.86673	0.00000	0.00000
902	2025.07.01 00:10	close	541	0.01	1.86629	0.00000	0.00000	-0.32	9885.06
903	2025.07.01 00:10	buy	542	0.01	1.86673	0.00000	0.00000
904	2025.07.01 00:10	buy	543	0.01	1.86673	0.00000	0.00000
905	2025.07.01 00:10	close	543	0.01	1.86629	0.00000	0.00000	-0.32	9884.74
906	2025.07.01 00:10	buy	544	0.01	1.86675	0.00000	0.00000
907	2025.07.01 00:10	close	544	0.01	1.86631	0.00000	0.00000	-0.32	9884.42
908	2025.07.01 00:10	buy	545	0.01	1.86675	0.00000	0.00000
909	2025.07.01 00:10	buy	546	0.01	1.86675	0.00000	0.00000
910	2025.07.01 00:10	close	546	0.01	1.86631	0.00000	0.00000	-0.32	9884.10
911	2025.07.01 00:10	buy	547	0.01	1.86665	0.00000	0.00000
912	2025.07.01 00:10	close	547	0.01	1.86621	0.00000	0.00000	-0.31	9883.79
913	2025.07.01 00:10	buy	548	0.01	1.86665	0.00000	0.00000
914	2025.07.01 00:10	buy	549	0.01	1.86665	0.00000	0.00000
915	2025.07.01 00:10	close	549	0.01	1.86621	0.00000	0.00000	-0.31	9883.48
916	2025.07.01 00:10	buy	550	0.01	1.86656	0.00000	0.00000
917	2025.07.01 00:10	close	550	0.01	1.86612	0.00000	0.00000	-0.32	9883.16
918	2025.07.01 00:10	buy	551	0.01	1.86656	0.00000	0.00000
919	2025.07.01 00:10	buy	552	0.01	1.86656	0.00000	0.00000
920	2025.07.01 00:10	close	552	0.01	1.86612	0.00000	0.00000	-0.32	9882.84
921	2025.07.01 00:10	buy	553	0.01	1.86646	0.00000	0.00000
922	2025.07.01 00:10	close	553	0.01	1.86602	0.00000	0.00000	-0.32	9882.52
923	2025.07.01 00:10	buy	554	0.01	1.86646	0.00000	0.00000
924	2025.07.01 00:10	buy	555	0.01	1.86646	0.00000	0.00000
925	2025.07.01 00:10	close	555	0.01	1.86602	0.00000	0.00000	-0.32	9882.20
926	2025.07.01 00:10	buy	556	0.01	1.86637	0.00000	0.00000
927	2025.07.01 00:10	close	556	0.01	1.86593	0.00000	0.00000	-0.32	9881.88
928	2025.07.01 00:10	buy	557	0.01	1.86637	0.00000	0.00000
929	2025.07.01 00:10	buy	558	0.01	1.86637	0.00000	0.00000
930	2025.07.01 00:10	close	558	0.01	1.86593	0.00000	0.00000	-0.32	9881.56
931	2025.07.01 00:10	buy	559	0.01	1.86627	0.00000	0.00000
932	2025.07.01 00:10	close	559	0.01	1.86583	0.00000	0.00000	-0.32	9881.24
933	2025.07.01 00:10	buy	560	0.01	1.86627	0.00000	0.00000
934	2025.07.01 00:10	buy	561	0.01	1.86627	0.00000	0.00000
935	2025.07.01 00:10	close	561	0.01	1.86583	0.00000	0.00000	-0.32	9880.92
936	2025.07.01 00:10	buy	562	0.01	1.86631	0.00000	0.00000
937	2025.07.01 00:10	close	562	0.01	1.86587	0.00000	0.00000	-0.32	9880.60
938	2025.07.01 00:10	buy	563	0.01	1.86631	0.00000	0.00000
939	2025.07.01 00:10	buy	564	0.01	1.86631	0.00000	0.00000
940	2025.07.01 00:10	close	564	0.01	1.86587	0.00000	0.00000	-0.32	9880.28
941	2025.07.01 00:10	buy	565	0.01	1.86635	0.00000	0.00000
942	2025.07.01 00:10	close	565	0.01	1.86591	0.00000	0.00000	-0.32	9879.96
943	2025.07.01 00:10	buy	566	0.01	1.86635	0.00000	0.00000
944	2025.07.01 00:10	buy	567	0.01	1.86635	0.00000	0.00000
945	2025.07.01 00:10	close	567	0.01	1.86591	0.00000	0.00000	-0.32	9879.64
946	2025.07.01 00:10	buy	568	0.01	1.86638	0.00000	0.00000
947	2025.07.01 00:10	close	568	0.01	1.86594	0.00000	0.00000	-0.32	9879.32
948	2025.07.01 00:10	buy	569	0.01	1.86638	0.00000	0.00000
949	2025.07.01 00:10	buy	570	0.01	1.86638	0.00000	0.00000
950	2025.07.01 00:10	close	570	0.01	1.86594	0.00000	0.00000	-0.32	9879.00
951	2025.07.01 00:10	buy	571	0.01	1.86642	0.00000	0.00000
952	2025.07.01 00:10	close	571	0.01	1.86598	0.00000	0.00000	-0.32	9878.68
953	2025.07.01 00:10	buy	572	0.01	1.86642	0.00000	0.00000
954	2025.07.01 00:10	buy	573	0.01	1.86642	0.00000	0.00000
955	2025.07.01 00:10	close	573	0.01	1.86598	0.00000	0.00000	-0.32	9878.36
956	2025.07.01 00:10	buy	574	0.01	1.86646	0.00000	0.00000
957	2025.07.01 00:10	close	574	0.01	1.86602	0.00000	0.00000	-0.32	9878.04
958	2025.07.01 00:10	buy	575	0.01	1.86646	0.00000	0.00000
959	2025.07.01 00:10	buy	576	0.01	1.86646	0.00000	0.00000
960	2025.07.01 00:10	close	576	0.01	1.86602	0.00000	0.00000	-0.32	9877.72
961	2025.07.01 00:10	buy	577	0.01	1.86644	0.00000	0.00000
962	2025.07.01 00:10	close	577	0.01	1.86600	0.00000	0.00000	-0.32	9877.40
963	2025.07.01 00:10	buy	578	0.01	1.86644	0.00000	0.00000
964	2025.07.01 00:10	buy	579	0.01	1.86644	0.00000	0.00000
965	2025.07.01 00:10	close	579	0.01	1.86600	0.00000	0.00000	-0.32	9877.08
966	2025.07.01 00:10	buy	580	0.01	1.86642	0.00000	0.00000
967	2025.07.01 00:10	close	580	0.01	1.86598	0.00000	0.00000	-0.32	9876.76
968	2025.07.01 00:10	buy	581	0.01	1.86642	0.00000	0.00000
969	2025.07.01 00:10	buy	582	0.01	1.86642	0.00000	0.00000
970	2025.07.01 00:10	close	582	0.01	1.86598	0.00000	0.00000	-0.32	9876.44
971	2025.07.01 00:10	buy	583	0.01	1.86641	0.00000	0.00000
972	2025.07.01 00:10	close	583	0.01	1.86597	0.00000	0.00000	-0.32	9876.12
973	2025.07.01 00:10	buy	584	0.01	1.86641	0.00000	0.00000
974	2025.07.01 00:10	buy	585	0.01	1.86641	0.00000	0.00000
975	2025.07.01 00:10	close	585	0.01	1.86597	0.00000	0.00000	-0.32	9875.80
976	2025.07.01 00:10	buy	586	0.01	1.86639	0.00000	0.00000
977	2025.07.01 00:10	close	586	0.01	1.86595	0.00000	0.00000	-0.32	9875.48
978	2025.07.01 00:10	buy	587	0.01	1.86639	0.00000	0.00000
979	2025.07.01 00:10	buy	588	0.01	1.86639	0.00000	0.00000
980	2025.07.01 00:10	close	588	0.01	1.86595	0.00000	0.00000	-0.32	9875.16
981	2025.07.01 00:10	buy	589	0.01	1.86637	0.00000	0.00000
982	2025.07.01 00:10	close	589	0.01	1.86593	0.00000	0.00000	-0.32	9874.84
983	2025.07.01 00:10	buy	590	0.01	1.86637	0.00000	0.00000
984	2025.07.01 00:10	buy	591	0.01	1.86637	0.00000	0.00000
985	2025.07.01 00:10	close	591	0.01	1.86593	0.00000	0.00000	-0.32	9874.52
986	2025.07.01 00:10	buy	592	0.01	1.86643	0.00000	0.00000
987	2025.07.01 00:10	close	592	0.01	1.86599	0.00000	0.00000	-0.31	9874.21
988	2025.07.01 00:10	buy	593	0.01	1.86643	0.00000	0.00000
989	2025.07.01 00:10	buy	594	0.01	1.86643	0.00000	0.00000
990	2025.07.01 00:10	close	594	0.01	1.86599	0.00000	0.00000	-0.31	9873.90
991	2025.07.01 00:10	buy	595	0.01	1.86648	0.00000	0.00000
992	2025.07.01 00:10	close	595	0.01	1.86604	0.00000	0.00000	-0.32	9873.58
993	2025.07.01 00:10	buy	596	0.01	1.86648	0.00000	0.00000
994	2025.07.01 00:10	buy	597	0.01	1.86648	0.00000	0.00000
995	2025.07.01 00:10	close	597	0.01	1.86604	0.00000	0.00000	-0.32	9873.26
996	2025.07.01 00:10	buy	598	0.01	1.86654	0.00000	0.00000
997	2025.07.01 00:10	close	598	0.01	1.86610	0.00000	0.00000	-0.31	9872.95
998	2025.07.01 00:10	buy	599	0.01	1.86654	0.00000	0.00000
999	2025.07.01 00:10	buy	600	0.01	1.86654	0.00000	0.00000
1000	2025.07.01 00:10	close	600	0.01	1.86610	0.00000	0.00000	-0.31	9872.64
1001	2025.07.01 00:10	buy	601	0.01	1.86659	0.00000	0.00000
1002	2025.07.01 00:10	close	601	0.01	1.86615	0.00000	0.00000	-0.32	9872.32
1003	2025.07.01 00:10	buy	602	0.01	1.86659	0.00000	0.00000
1004	2025.07.01 00:10	buy	603	0.01	1.86659	0.00000	0.00000
1005	2025.07.01 00:10	close	603	0.01	1.86615	0.00000	0.00000	-0.32	9872.00
1006	2025.07.01 00:10	buy	604	0.01	1.86704	0.00000	0.00000
1007	2025.07.01 00:10	close	604	0.01	1.86660	0.00000	0.00000	-0.32	9871.68
1008	2025.07.01 00:10	buy	605	0.01	1.86704	0.00000	0.00000
1009	2025.07.01 00:10	buy	606	0.01	1.86704	0.00000	0.00000
1010	2025.07.01 00:10	close	606	0.01	1.86660	0.00000	0.00000	-0.32	9871.36
1011	2025.07.01 00:11	buy	607	0.01	1.86705	0.00000	0.00000
1012	2025.07.01 00:11	close	607	0.01	1.86661	0.00000	0.00000	-0.32	9871.04
1013	2025.07.01 00:11	buy	608	0.01	1.86705	0.00000	0.00000
1014	2025.07.01 00:11	buy	609	0.01	1.86705	0.00000	0.00000
1015	2025.07.01 00:11	close	609	0.01	1.86661	0.00000	0.00000	-0.32	9870.72
1016	2025.07.01 00:11	buy	610	0.01	1.86702	0.00000	0.00000
1017	2025.07.01 00:11	close	610	0.01	1.86658	0.00000	0.00000	-0.32	9870.40
1018	2025.07.01 00:11	buy	611	0.01	1.86702	0.00000	0.00000
1019	2025.07.01 00:11	buy	612	0.01	1.86702	0.00000	0.00000
1020	2025.07.01 00:11	close	612	0.01	1.86658	0.00000	0.00000	-0.32	9870.08
1021	2025.07.01 00:11	buy	613	0.01	1.86698	0.00000	0.00000
1022	2025.07.01 00:11	close	613	0.01	1.86654	0.00000	0.00000	-0.32	9869.76
1023	2025.07.01 00:11	buy	614	0.01	1.86698	0.00000	0.00000
1024	2025.07.01 00:11	buy	615	0.01	1.86698	0.00000	0.00000
1025	2025.07.01 00:11	close	615	0.01	1.86654	0.00000	0.00000	-0.32	9869.44
1026	2025.07.01 00:11	buy	616	0.01	1.86699	0.00000	0.00000
1027	2025.07.01 00:11	close	616	0.01	1.86655	0.00000	0.00000	-0.32	9869.12
1028	2025.07.01 00:11	buy	617	0.01	1.86699	0.00000	0.00000
1029	2025.07.01 00:11	buy	618	0.01	1.86699	0.00000	0.00000
1030	2025.07.01 00:11	close	618	0.01	1.86655	0.00000	0.00000	-0.32	9868.80
1031	2025.07.01 00:11	buy	619	0.01	1.86700	0.00000	0.00000
1032	2025.07.01 00:11	close	619	0.01	1.86656	0.00000	0.00000	-0.32	9868.48
1033	2025.07.01 00:11	buy	620	0.01	1.86700	0.00000	0.00000
1034	2025.07.01 00:11	buy	621	0.01	1.86700	0.00000	0.00000
1035	2025.07.01 00:11	close	621	0.01	1.86656	0.00000	0.00000	-0.32	9868.16
1036	2025.07.01 00:11	buy	622	0.01	1.86697	0.00000	0.00000
1037	2025.07.01 00:11	close	622	0.01	1.86653	0.00000	0.00000	-0.32	9867.84
1038	2025.07.01 00:11	buy	623	0.01	1.86697	0.00000	0.00000
1039	2025.07.01 00:11	buy	624	0.01	1.86697	0.00000	0.00000
1040	2025.07.01 00:11	close	624	0.01	1.86653	0.00000	0.00000	-0.32	9867.52
1041	2025.07.01 00:11	buy	625	0.01	1.86695	0.00000	0.00000
1042	2025.07.01 00:11	close	625	0.01	1.86651	0.00000	0.00000	-0.32	9867.20
1043	2025.07.01 00:11	buy	626	0.01	1.86695	0.00000	0.00000
1044	2025.07.01 00:11	buy	627	0.01	1.86695	0.00000	0.00000
1045	2025.07.01 00:11	close	627	0.01	1.86651	0.00000	0.00000	-0.32	9866.88
1046	2025.07.01 00:11	buy	628	0.01	1.86692	0.00000	0.00000
1047	2025.07.01 00:11	close	628	0.01	1.86648	0.00000	0.00000	-0.32	9866.56
1048	2025.07.01 00:11	buy	629	0.01	1.86692	0.00000	0.00000
1049	2025.07.01 00:11	buy	630	0.01	1.86692	0.00000	0.00000
1050	2025.07.01 00:11	close	630	0.01	1.86648	0.00000	0.00000	-0.32	9866.24
1051	2025.07.01 00:11	buy	631	0.01	1.86693	0.00000	0.00000
1052	2025.07.01 00:11	close	631	0.01	1.86649	0.00000	0.00000	-0.32	9865.92
1053	2025.07.01 00:11	buy	632	0.01	1.86693	0.00000	0.00000
1054	2025.07.01 00:11	buy	633	0.01	1.86693	0.00000	0.00000
1055	2025.07.01 00:11	close	633	0.01	1.86649	0.00000	0.00000	-0.32	9865.60
1056	2025.07.01 00:11	buy	634	0.01	1.86694	0.00000	0.00000
1057	2025.07.01 00:11	close	634	0.01	1.86650	0.00000	0.00000	-0.31	9865.29
1058	2025.07.01 00:11	buy	635	0.01	1.86694	0.00000	0.00000
1059	2025.07.01 00:11	buy	636	0.01	1.86694	0.00000	0.00000
1060	2025.07.01 00:11	close	636	0.01	1.86650	0.00000	0.00000	-0.31	9864.98
1061	2025.07.01 00:11	buy	637	0.01	1.86690	0.00000	0.00000
1062	2025.07.01 00:11	close	637	0.01	1.86646	0.00000	0.00000	-0.31	9864.67
1063	2025.07.01 00:11	buy	638	0.01	1.86690	0.00000	0.00000
1064	2025.07.01 00:11	buy	639	0.01	1.86690	0.00000	0.00000
1065	2025.07.01 00:11	close	639	0.01	1.86646	0.00000	0.00000	-0.31	9864.36
1066	2025.07.01 00:11	buy	640	0.01	1.86685	0.00000	0.00000
1067	2025.07.01 00:11	close	640	0.01	1.86641	0.00000	0.00000	-0.32	9864.04
1068	2025.07.01 00:11	buy	641	0.01	1.86685	0.00000	0.00000
1069	2025.07.01 00:11	buy	642	0.01	1.86685	0.00000	0.00000
1070	2025.07.01 00:11	close	642	0.01	1.86641	0.00000	0.00000	-0.32	9863.72
1071	2025.07.01 00:11	buy	643	0.01	1.86686	0.00000	0.00000
1072	2025.07.01 00:11	close	643	0.01	1.86642	0.00000	0.00000	-0.32	9863.40
1073	2025.07.01 00:11	buy	644	0.01	1.86686	0.00000	0.00000
1074	2025.07.01 00:11	buy	645	0.01	1.86686	0.00000	0.00000
1075	2025.07.01 00:11	close	645	0.01	1.86642	0.00000	0.00000	-0.32	9863.08
1076	2025.07.01 00:11	buy	646	0.01	1.86688	0.00000	0.00000
1077	2025.07.01 00:11	close	646	0.01	1.86644	0.00000	0.00000	-0.32	9862.76
1078	2025.07.01 00:11	buy	647	0.01	1.86688	0.00000	0.00000
1079	2025.07.01 00:11	buy	648	0.01	1.86688	0.00000	0.00000
1080	2025.07.01 00:11	close	648	0.01	1.86644	0.00000	0.00000	-0.32	9862.44
1081	2025.07.01 00:11	buy	649	0.01	1.86689	0.00000	0.00000
1082	2025.07.01 00:11	close	649	0.01	1.86645	0.00000	0.00000	-0.32	9862.12
1083	2025.07.01 00:11	buy	650	0.01	1.86689	0.00000	0.00000
1084	2025.07.01 00:11	buy	651	0.01	1.86689	0.00000	0.00000
1085	2025.07.01 00:11	close	651	0.01	1.86645	0.00000	0.00000	-0.32	9861.80
1086	2025.07.01 00:11	buy	652	0.01	1.86688	0.00000	0.00000
1087	2025.07.01 00:11	close	652	0.01	1.86644	0.00000	0.00000	-0.32	9861.48
1088	2025.07.01 00:11	buy	653	0.01	1.86688	0.00000	0.00000
1089	2025.07.01 00:11	buy	654	0.01	1.86688	0.00000	0.00000
1090	2025.07.01 00:11	close	654	0.01	1.86644	0.00000	0.00000	-0.32	9861.16
1091	2025.07.01 00:11	buy	655	0.01	1.86687	0.00000	0.00000
1092	2025.07.01 00:11	close	655	0.01	1.86643	0.00000	0.00000	-0.32	9860.84
1093	2025.07.01 00:11	buy	656	0.01	1.86687	0.00000	0.00000
1094	2025.07.01 00:11	buy	657	0.01	1.86687	0.00000	0.00000
1095	2025.07.01 00:11	close	657	0.01	1.86643	0.00000	0.00000	-0.32	9860.52
1096	2025.07.01 00:11	buy	658	0.01	1.86689	0.00000	0.00000
1097	2025.07.01 00:11	close	658	0.01	1.86645	0.00000	0.00000	-0.32	9860.20
1098	2025.07.01 00:11	buy	659	0.01	1.86689	0.00000	0.00000
1099	2025.07.01 00:11	buy	660	0.01	1.86689	0.00000	0.00000
1100	2025.07.01 00:11	close	660	0.01	1.86645	0.00000	0.00000	-0.32	9859.88
1101	2025.07.01 00:11	buy	661	0.01	1.86690	0.00000	0.00000
1102	2025.07.01 00:11	close	661	0.01	1.86646	0.00000	0.00000	-0.31	9859.57
1103	2025.07.01 00:11	buy	662	0.01	1.86690	0.00000	0.00000
1104	2025.07.01 00:11	buy	663	0.01	1.86690	0.00000	0.00000
1105	2025.07.01 00:11	close	663	0.01	1.86646	0.00000	0.00000	-0.31	9859.26
1106	2025.07.01 00:11	buy	664	0.01	1.86687	0.00000	0.00000
1107	2025.07.01 00:11	close	664	0.01	1.86643	0.00000	0.00000	-0.32	9858.94
1108	2025.07.01 00:11	buy	665	0.01	1.86687	0.00000	0.00000
1109	2025.07.01 00:11	buy	666	0.01	1.86687	0.00000	0.00000
1110	2025.07.01 00:11	close	666	0.01	1.86643	0.00000	0.00000	-0.32	9858.62
1111	2025.07.01 00:12	buy	667	0.01	1.86692	0.00000	0.00000
1112	2025.07.01 00:12	close	667	0.01	1.86648	0.00000	0.00000	-0.32	9858.30
1113	2025.07.01 00:12	buy	668	0.01	1.86692	0.00000	0.00000
1114	2025.07.01 00:12	buy	669	0.01	1.86692	0.00000	0.00000
1115	2025.07.01 00:12	close	669	0.01	1.86648	0.00000	0.00000	-0.32	9857.98
1116	2025.07.01 00:12	buy	670	0.01	1.86695	0.00000	0.00000
1117	2025.07.01 00:12	close	670	0.01	1.86651	0.00000	0.00000	-0.32	9857.66
1118	2025.07.01 00:12	buy	671	0.01	1.86695	0.00000	0.00000
1119	2025.07.01 00:12	buy	672	0.01	1.86695	0.00000	0.00000
1120	2025.07.01 00:12	close	672	0.01	1.86651	0.00000	0.00000	-0.32	9857.34
1121	2025.07.01 00:12	buy	673	0.01	1.86698	0.00000	0.00000
1122	2025.07.01 00:12	close	673	0.01	1.86654	0.00000	0.00000	-0.32	9857.02
1123	2025.07.01 00:12	buy	674	0.01	1.86698	0.00000	0.00000
1124	2025.07.01 00:12	buy	675	0.01	1.86698	0.00000	0.00000
1125	2025.07.01 00:12	close	675	0.01	1.86654	0.00000	0.00000	-0.32	9856.70
1126	2025.07.01 00:12	buy	676	0.01	1.86701	0.00000	0.00000
1127	2025.07.01 00:12	close	676	0.01	1.86657	0.00000	0.00000	-0.31	9856.39
1128	2025.07.01 00:12	buy	677	0.01	1.86701	0.00000	0.00000
1129	2025.07.01 00:12	buy	678	0.01	1.86701	0.00000	0.00000
1130	2025.07.01 00:12	close	678	0.01	1.86657	0.00000	0.00000	-0.31	9856.08
1131	2025.07.01 00:12	buy	679	0.01	1.86704	0.00000	0.00000
1132	2025.07.01 00:12	close	679	0.01	1.86660	0.00000	0.00000	-0.32	9855.76
1133	2025.07.01 00:12	buy	680	0.01	1.86704	0.00000	0.00000
1134	2025.07.01 00:12	buy	681	0.01	1.86704	0.00000	0.00000
1135	2025.07.01 00:12	close	681	0.01	1.86660	0.00000	0.00000	-0.32	9855.44
1136	2025.07.01 00:12	buy	682	0.01	1.86703	0.00000	0.00000
1137	2025.07.01 00:12	close	682	0.01	1.86659	0.00000	0.00000	-0.32	9855.12
1138	2025.07.01 00:12	buy	683	0.01	1.86703	0.00000	0.00000
1139	2025.07.01 00:12	buy	684	0.01	1.86703	0.00000	0.00000
1140	2025.07.01 00:12	close	684	0.01	1.86659	0.00000	0.00000	-0.32	9854.80
1141	2025.07.01 00:12	buy	685	0.01	1.86702	0.00000	0.00000
1142	2025.07.01 00:12	close	685	0.01	1.86658	0.00000	0.00000	-0.32	9854.48
1143	2025.07.01 00:12	buy	686	0.01	1.86702	0.00000	0.00000
1144	2025.07.01 00:12	buy	687	0.01	1.86702	0.00000	0.00000
1145	2025.07.01 00:12	close	687	0.01	1.86658	0.00000	0.00000	-0.32	9854.16
1146	2025.07.01 00:12	buy	688	0.01	1.86701	0.00000	0.00000
1147	2025.07.01 00:12	close	688	0.01	1.86657	0.00000	0.00000	-0.31	9853.85
1148	2025.07.01 00:12	buy	689	0.01	1.86701	0.00000	0.00000
1149	2025.07.01 00:12	buy	690	0.01	1.86701	0.00000	0.00000
1150	2025.07.01 00:12	close	690	0.01	1.86657	0.00000	0.00000	-0.31	9853.54
1151	2025.07.01 00:12	buy	691	0.01	1.86703	0.00000	0.00000
1152	2025.07.01 00:12	close	691	0.01	1.86659	0.00000	0.00000	-0.32	9853.22
1153	2025.07.01 00:12	buy	692	0.01	1.86703	0.00000	0.00000
1154	2025.07.01 00:12	buy	693	0.01	1.86703	0.00000	0.00000
1155	2025.07.01 00:12	close	693	0.01	1.86659	0.00000	0.00000	-0.32	9852.90
1156	2025.07.01 00:12	buy	694	0.01	1.86705	0.00000	0.00000
1157	2025.07.01 00:12	close	694	0.01	1.86661	0.00000	0.00000	-0.32	9852.58
1158	2025.07.01 00:12	buy	695	0.01	1.86705	0.00000	0.00000
1159	2025.07.01 00:12	buy	696	0.01	1.86705	0.00000	0.00000
1160	2025.07.01 00:12	close	696	0.01	1.86661	0.00000	0.00000	-0.32	9852.26
1161	2025.07.01 00:12	buy	697	0.01	1.86707	0.00000	0.00000
1162	2025.07.01 00:12	close	697	0.01	1.86663	0.00000	0.00000	-0.32	9851.94
1163	2025.07.01 00:12	buy	698	0.01	1.86707	0.00000	0.00000
1164	2025.07.01 00:12	buy	699	0.01	1.86707	0.00000	0.00000
1165	2025.07.01 00:12	close	699	0.01	1.86663	0.00000	0.00000	-0.32	9851.62
1166	2025.07.01 00:12	buy	700	0.01	1.86709	0.00000	0.00000
1167	2025.07.01 00:12	close	700	0.01	1.86665	0.00000	0.00000	-0.32	9851.30
1168	2025.07.01 00:12	buy	701	0.01	1.86709	0.00000	0.00000
1169	2025.07.01 00:12	buy	702	0.01	1.86709	0.00000	0.00000
1170	2025.07.01 00:12	close	702	0.01	1.86665	0.00000	0.00000	-0.32	9850.98
1171	2025.07.01 00:12	buy	703	0.01	1.86711	0.00000	0.00000
1172	2025.07.01 00:12	close	703	0.01	1.86667	0.00000	0.00000	-0.32	9850.66
1173	2025.07.01 00:12	buy	704	0.01	1.86711	0.00000	0.00000
1174	2025.07.01 00:12	buy	705	0.01	1.86711	0.00000	0.00000
1175	2025.07.01 00:12	close	705	0.01	1.86667	0.00000	0.00000	-0.32	9850.34
1176	2025.07.01 00:12	buy	706	0.01	1.86710	0.00000	0.00000
1177	2025.07.01 00:12	close	706	0.01	1.86666	0.00000	0.00000	-0.32	9850.02
1178	2025.07.01 00:12	buy	707	0.01	1.86710	0.00000	0.00000
1179	2025.07.01 00:12	buy	708	0.01	1.86710	0.00000	0.00000
1180	2025.07.01 00:12	close	708	0.01	1.86666	0.00000	0.00000	-0.32	9849.70
1181	2025.07.01 00:12	buy	709	0.01	1.86709	0.00000	0.00000
1182	2025.07.01 00:12	close	709	0.01	1.86665	0.00000	0.00000	-0.32	9849.38
1183	2025.07.01 00:12	buy	710	0.01	1.86709	0.00000	0.00000
1184	2025.07.01 00:12	buy	711	0.01	1.86709	0.00000	0.00000
1185	2025.07.01 00:12	close	711	0.01	1.86665	0.00000	0.00000	-0.32	9849.06
1186	2025.07.01 00:12	buy	712	0.01	1.86711	0.00000	0.00000
1187	2025.07.01 00:12	close	712	0.01	1.86667	0.00000	0.00000	-0.32	9848.74
1188	2025.07.01 00:12	buy	713	0.01	1.86711	0.00000	0.00000
1189	2025.07.01 00:12	buy	714	0.01	1.86711	0.00000	0.00000
1190	2025.07.01 00:12	close	714	0.01	1.86667	0.00000	0.00000	-0.32	9848.42
1191	2025.07.01 00:12	buy	715	0.01	1.86714	0.00000	0.00000
1192	2025.07.01 00:12	close	715	0.01	1.86670	0.00000	0.00000	-0.32	9848.10
1193	2025.07.01 00:12	buy	716	0.01	1.86714	0.00000	0.00000
1194	2025.07.01 00:12	buy	717	0.01	1.86714	0.00000	0.00000
1195	2025.07.01 00:12	close	717	0.01	1.86670	0.00000	0.00000	-0.32	9847.78
1196	2025.07.01 00:12	buy	718	0.01	1.86716	0.00000	0.00000
1197	2025.07.01 00:12	close	718	0.01	1.86672	0.00000	0.00000	-0.32	9847.46
1198	2025.07.01 00:12	buy	719	0.01	1.86716	0.00000	0.00000
1199	2025.07.01 00:12	buy	720	0.01	1.86716	0.00000	0.00000
1200	2025.07.01 00:12	close	720	0.01	1.86672	0.00000	0.00000	-0.32	9847.14
1201	2025.07.01 00:12	buy	721	0.01	1.86718	0.00000	0.00000
1202	2025.07.01 00:12	close	721	0.01	1.86674	0.00000	0.00000	-0.32	9846.82
1203	2025.07.01 00:12	buy	722	0.01	1.86718	0.00000	0.00000
1204	2025.07.01 00:12	buy	723	0.01	1.86718	0.00000	0.00000
1205	2025.07.01 00:12	close	723	0.01	1.86674	0.00000	0.00000	-0.32	9846.50
1206	2025.07.01 00:12	buy	724	0.01	1.86717	0.00000	0.00000
1207	2025.07.01 00:12	close	724	0.01	1.86673	0.00000	0.00000	-0.32	9846.18
1208	2025.07.01 00:12	buy	725	0.01	1.86717	0.00000	0.00000
1209	2025.07.01 00:12	buy	726	0.01	1.86717	0.00000	0.00000
1210	2025.07.01 00:12	close	726	0.01	1.86673	0.00000	0.00000	-0.32	9845.86
1211	2025.07.01 00:12	buy	727	0.01	1.86716	0.00000	0.00000
1212	2025.07.01 00:12	close	727	0.01	1.86672	0.00000	0.00000	-0.32	9845.54
1213	2025.07.01 00:12	buy	728	0.01	1.86716	0.00000	0.00000
1214	2025.07.01 00:12	buy	729	0.01	1.86716	0.00000	0.00000
1215	2025.07.01 00:12	close	729	0.01	1.86672	0.00000	0.00000	-0.32	9845.22
1216	2025.07.01 00:12	buy	730	0.01	1.86715	0.00000	0.00000
1217	2025.07.01 00:12	close	730	0.01	1.86671	0.00000	0.00000	-0.32	9844.90
1218	2025.07.01 00:12	buy	731	0.01	1.86715	0.00000	0.00000
1219	2025.07.01 00:12	buy	732	0.01	1.86715	0.00000	0.00000
1220	2025.07.01 00:12	close	732	0.01	1.86671	0.00000	0.00000	-0.32	9844.58
1221	2025.07.01 00:12	buy	733	0.01	1.86714	0.00000	0.00000
1222	2025.07.01 00:12	close	733	0.01	1.86670	0.00000	0.00000	-0.32	9844.26
1223	2025.07.01 00:12	buy	734	0.01	1.86714	0.00000	0.00000
1224	2025.07.01 00:12	buy	735	0.01	1.86714	0.00000	0.00000
1225	2025.07.01 00:12	close	735	0.01	1.86670	0.00000	0.00000	-0.32	9843.94
1226	2025.07.01 00:12	buy	736	0.01	1.86713	0.00000	0.00000
1227	2025.07.01 00:12	close	736	0.01	1.86669	0.00000	0.00000	-0.32	9843.62
1228	2025.07.01 00:12	buy	737	0.01	1.86713	0.00000	0.00000
1229	2025.07.01 00:12	buy	738	0.01	1.86713	0.00000	0.00000
1230	2025.07.01 00:12	close	738	0.01	1.86669	0.00000	0.00000	-0.32	9843.30
1231	2025.07.01 00:12	buy	739	0.01	1.86714	0.00000	0.00000
1232	2025.07.01 00:12	close	739	0.01	1.86670	0.00000	0.00000	-0.32	9842.98
1233	2025.07.01 00:12	buy	740	0.01	1.86714	0.00000	0.00000
1234	2025.07.01 00:12	buy	741	0.01	1.86714	0.00000	0.00000
1235	2025.07.01 00:12	close	741	0.01	1.86670	0.00000	0.00000	-0.32	9842.66
1236	2025.07.01 00:12	buy	742	0.01	1.86715	0.00000	0.00000
1237	2025.07.01 00:12	close	742	0.01	1.86671	0.00000	0.00000	-0.32	9842.34
1238	2025.07.01 00:12	buy	743	0.01	1.86715	0.00000	0.00000
1239	2025.07.01 00:12	buy	744	0.01	1.86715	0.00000	0.00000
1240	2025.07.01 00:12	close	744	0.01	1.86671	0.00000	0.00000	-0.32	9842.02
1241	2025.07.01 00:12	buy	745	0.01	1.86716	0.00000	0.00000
1242	2025.07.01 00:12	close	745	0.01	1.86672	0.00000	0.00000	-0.32	9841.70
1243	2025.07.01 00:12	buy	746	0.01	1.86716	0.00000	0.00000
1244	2025.07.01 00:12	buy	747	0.01	1.86716	0.00000	0.00000
1245	2025.07.01 00:12	close	747	0.01	1.86672	0.00000	0.00000	-0.32	9841.38
1246	2025.07.01 00:12	buy	748	0.01	1.86714	0.00000	0.00000
1247	2025.07.01 00:12	close	748	0.01	1.86670	0.00000	0.00000	-0.32	9841.06
1248	2025.07.01 00:12	buy	749	0.01	1.86714	0.00000	0.00000
1249	2025.07.01 00:12	buy	750	0.01	1.86714	0.00000	0.00000
1250	2025.07.01 00:12	close	750	0.01	1.86670	0.00000	0.00000	-0.32	9840.74
1251	2025.07.01 00:12	buy	751	0.01	1.86713	0.00000	0.00000
1252	2025.07.01 00:12	close	751	0.01	1.86669	0.00000	0.00000	-0.32	9840.42
1253	2025.07.01 00:12	buy	752	0.01	1.86713	0.00000	0.00000
1254	2025.07.01 00:12	buy	753	0.01	1.86713	0.00000	0.00000
1255	2025.07.01 00:12	close	753	0.01	1.86669	0.00000	0.00000	-0.32	9840.10
1256	2025.07.01 00:12	buy	754	0.01	1.86711	0.00000	0.00000
1257	2025.07.01 00:12	close	754	0.01	1.86667	0.00000	0.00000	-0.32	9839.78
1258	2025.07.01 00:12	buy	755	0.01	1.86711	0.00000	0.00000
1259	2025.07.01 00:12	buy	756	0.01	1.86711	0.00000	0.00000
1260	2025.07.01 00:12	close	756	0.01	1.86667	0.00000	0.00000	-0.32	9839.46
1261	2025.07.01 00:12	buy	757	0.01	1.86714	0.00000	0.00000
1262	2025.07.01 00:12	close	757	0.01	1.86670	0.00000	0.00000	-0.32	9839.14
1263	2025.07.01 00:12	buy	758	0.01	1.86714	0.00000	0.00000
1264	2025.07.01 00:12	buy	759	0.01	1.86714	0.00000	0.00000
1265	2025.07.01 00:12	close	759	0.01	1.86670	0.00000	0.00000	-0.32	9838.82
1266	2025.07.01 00:13	buy	760	0.01	1.86715	0.00000	0.00000
1267	2025.07.01 00:13	close	760	0.01	1.86671	0.00000	0.00000	-0.32	9838.50
1268	2025.07.01 00:13	buy	761	0.01	1.86715	0.00000	0.00000
1269	2025.07.01 00:13	buy	762	0.01	1.86715	0.00000	0.00000
1270	2025.07.01 00:13	close	762	0.01	1.86671	0.00000	0.00000	-0.32	9838.18
1271	2025.07.01 00:13	buy	763	0.01	1.86714	0.00000	0.00000
1272	2025.07.01 00:13	close	763	0.01	1.86670	0.00000	0.00000	-0.32	9837.86
1273	2025.07.01 00:13	buy	764	0.01	1.86714	0.00000	0.00000
1274	2025.07.01 00:13	buy	765	0.01	1.86714	0.00000	0.00000
1275	2025.07.01 00:13	close	765	0.01	1.86670	0.00000	0.00000	-0.32	9837.54
1276	2025.07.01 00:13	buy	766	0.01	1.86713	0.00000	0.00000
1277	2025.07.01 00:13	close	766	0.01	1.86669	0.00000	0.00000	-0.32	9837.22
1278	2025.07.01 00:13	buy	767	0.01	1.86713	0.00000	0.00000
1279	2025.07.01 00:13	buy	768	0.01	1.86713	0.00000	0.00000
1280	2025.07.01 00:13	close	768	0.01	1.86669	0.00000	0.00000	-0.32	9836.90
1281	2025.07.01 00:13	buy	769	0.01	1.86712	0.00000	0.00000
1282	2025.07.01 00:13	close	769	0.01	1.86668	0.00000	0.00000	-0.31	9836.59
1283	2025.07.01 00:13	buy	770	0.01	1.86712	0.00000	0.00000
1284	2025.07.01 00:13	buy	771	0.01	1.86712	0.00000	0.00000
1285	2025.07.01 00:13	close	771	0.01	1.86668	0.00000	0.00000	-0.31	9836.28
1286	2025.07.01 00:13	buy	772	0.01	1.86713	0.00000	0.00000
1287	2025.07.01 00:13	close	772	0.01	1.86669	0.00000	0.00000	-0.32	9835.96
1288	2025.07.01 00:13	buy	773	0.01	1.86713	0.00000	0.00000
1289	2025.07.01 00:13	buy	774	0.01	1.86713	0.00000	0.00000
1290	2025.07.01 00:13	close	774	0.01	1.86669	0.00000	0.00000	-0.32	9835.64
1291	2025.07.01 00:13	buy	775	0.01	1.86712	0.00000	0.00000
1292	2025.07.01 00:13	close	775	0.01	1.86668	0.00000	0.00000	-0.31	9835.33
1293	2025.07.01 00:13	buy	776	0.01	1.86712	0.00000	0.00000
1294	2025.07.01 00:13	buy	777	0.01	1.86712	0.00000	0.00000
1295	2025.07.01 00:13	close	777	0.01	1.86668	0.00000	0.00000	-0.31	9835.02
1296	2025.07.01 00:13	buy	778	0.01	1.86713	0.00000	0.00000
1297	2025.07.01 00:13	close	778	0.01	1.86669	0.00000	0.00000	-0.32	9834.70
1298	2025.07.01 00:13	buy	779	0.01	1.86713	0.00000	0.00000
1299	2025.07.01 00:13	buy	780	0.01	1.86713	0.00000	0.00000
1300	2025.07.01 00:13	close	780	0.01	1.86669	0.00000	0.00000	-0.32	9834.38
1301	2025.07.01 00:13	buy	781	0.01	1.86712	0.00000	0.00000
1302	2025.07.01 00:13	close	781	0.01	1.86668	0.00000	0.00000	-0.31	9834.07
1303	2025.07.01 00:13	buy	782	0.01	1.86712	0.00000	0.00000
1304	2025.07.01 00:13	buy	783	0.01	1.86712	0.00000	0.00000
1305	2025.07.01 00:13	close	783	0.01	1.86668	0.00000	0.00000	-0.31	9833.76
1306	2025.07.01 00:13	buy	784	0.01	1.86711	0.00000	0.00000
1307	2025.07.01 00:13	close	784	0.01	1.86667	0.00000	0.00000	-0.32	9833.44
1308	2025.07.01 00:13	buy	785	0.01	1.86711	0.00000	0.00000
1309	2025.07.01 00:13	buy	786	0.01	1.86711	0.00000	0.00000
1310	2025.07.01 00:13	close	786	0.01	1.86667	0.00000	0.00000	-0.32	9833.12
1311	2025.07.01 00:13	buy	787	0.01	1.86713	0.00000	0.00000
1312	2025.07.01 00:13	close	787	0.01	1.86669	0.00000	0.00000	-0.32	9832.80
1313	2025.07.01 00:13	buy	788	0.01	1.86713	0.00000	0.00000
1314	2025.07.01 00:13	buy	789	0.01	1.86713	0.00000	0.00000
1315	2025.07.01 00:13	close	789	0.01	1.86669	0.00000	0.00000	-0.32	9832.48
1316	2025.07.01 00:13	buy	790	0.01	1.86714	0.00000	0.00000
1317	2025.07.01 00:13	close	790	0.01	1.86670	0.00000	0.00000	-0.32	9832.16
1318	2025.07.01 00:13	buy	791	0.01	1.86714	0.00000	0.00000
1319	2025.07.01 00:13	buy	792	0.01	1.86714	0.00000	0.00000
1320	2025.07.01 00:13	close	792	0.01	1.86670	0.00000	0.00000	-0.32	9831.84
1321	2025.07.01 00:13	buy	793	0.01	1.86716	0.00000	0.00000
1322	2025.07.01 00:13	close	793	0.01	1.86672	0.00000	0.00000	-0.32	9831.52
1323	2025.07.01 00:13	buy	794	0.01	1.86716	0.00000	0.00000
1324	2025.07.01 00:13	buy	795	0.01	1.86716	0.00000	0.00000
1325	2025.07.01 00:13	close	795	0.01	1.86672	0.00000	0.00000	-0.32	9831.20
1326	2025.07.01 00:13	buy	796	0.01	1.86715	0.00000	0.00000
1327	2025.07.01 00:13	close	796	0.01	1.86671	0.00000	0.00000	-0.32	9830.88
1328	2025.07.01 00:13	buy	797	0.01	1.86715	0.00000	0.00000
1329	2025.07.01 00:13	buy	798	0.01	1.86715	0.00000	0.00000
1330	2025.07.01 00:13	close	798	0.01	1.86671	0.00000	0.00000	-0.32	9830.56
1331	2025.07.01 00:13	buy	799	0.01	1.86716	0.00000	0.00000
1332	2025.07.01 00:13	close	799	0.01	1.86672	0.00000	0.00000	-0.32	9830.24
1333	2025.07.01 00:13	buy	800	0.01	1.86716	0.00000	0.00000
1334	2025.07.01 00:13	buy	801	0.01	1.86716	0.00000	0.00000
1335	2025.07.01 00:13	close	801	0.01	1.86672	0.00000	0.00000	-0.32	9829.92
1336	2025.07.01 00:13	buy	802	0.01	1.86715	0.00000	0.00000
1337	2025.07.01 00:13	close	802	0.01	1.86671	0.00000	0.00000	-0.32	9829.60
1338	2025.07.01 00:13	buy	803	0.01	1.86715	0.00000	0.00000
1339	2025.07.01 00:13	buy	804	0.01	1.86715	0.00000	0.00000
1340	2025.07.01 00:13	close	804	0.01	1.86671	0.00000	0.00000	-0.32	9829.28
1341	2025.07.01 00:13	buy	805	0.01	1.86716	0.00000	0.00000
1342	2025.07.01 00:13	close	805	0.01	1.86672	0.00000	0.00000	-0.32	9828.96
1343	2025.07.01 00:13	buy	806	0.01	1.86716	0.00000	0.00000
1344	2025.07.01 00:13	buy	807	0.01	1.86716	0.00000	0.00000
1345	2025.07.01 00:13	close	807	0.01	1.86672	0.00000	0.00000	-0.32	9828.64
1346	2025.07.01 00:13	buy	808	0.01	1.86718	0.00000	0.00000
1347	2025.07.01 00:13	close	808	0.01	1.86674	0.00000	0.00000	-0.32	9828.32
1348	2025.07.01 00:13	buy	809	0.01	1.86718	0.00000	0.00000
1349	2025.07.01 00:13	buy	810	0.01	1.86718	0.00000	0.00000
1350	2025.07.01 00:13	close	810	0.01	1.86674	0.00000	0.00000	-0.32	9828.00
1351	2025.07.01 00:13	buy	811	0.01	1.86719	0.00000	0.00000
1352	2025.07.01 00:13	close	811	0.01	1.86675	0.00000	0.00000	-0.31	9827.69
1353	2025.07.01 00:13	buy	812	0.01	1.86719	0.00000	0.00000
1354	2025.07.01 00:13	buy	813	0.01	1.86719	0.00000	0.00000
1355	2025.07.01 00:13	close	813	0.01	1.86675	0.00000	0.00000	-0.31	9827.38
1356	2025.07.01 00:13	buy	814	0.01	1.86718	0.00000	0.00000
1357	2025.07.01 00:13	close	814	0.01	1.86674	0.00000	0.00000	-0.32	9827.06
1358	2025.07.01 00:13	buy	815	0.01	1.86718	0.00000	0.00000
1359	2025.07.01 00:13	buy	816	0.01	1.86718	0.00000	0.00000
1360	2025.07.01 00:13	close	816	0.01	1.86674	0.00000	0.00000	-0.32	9826.74
1361	2025.07.01 00:13	buy	817	0.01	1.86719	0.00000	0.00000
1362	2025.07.01 00:13	close	817	0.01	1.86675	0.00000	0.00000	-0.31	9826.43
1363	2025.07.01 00:13	buy	818	0.01	1.86719	0.00000	0.00000
1364	2025.07.01 00:13	buy	819	0.01	1.86719	0.00000	0.00000
1365	2025.07.01 00:13	close	819	0.01	1.86675	0.00000	0.00000	-0.31	9826.12
1366	2025.07.01 00:13	buy	820	0.01	1.86718	0.00000	0.00000
1367	2025.07.01 00:13	close	820	0.01	1.86674	0.00000	0.00000	-0.32	9825.80
1368	2025.07.01 00:13	buy	821	0.01	1.86718	0.00000	0.00000
1369	2025.07.01 00:13	buy	822	0.01	1.86718	0.00000	0.00000
1370	2025.07.01 00:13	close	822	0.01	1.86674	0.00000	0.00000	-0.32	9825.48
1371	2025.07.01 00:13	buy	823	0.01	1.86719	0.00000	0.00000
1372	2025.07.01 00:13	close	823	0.01	1.86675	0.00000	0.00000	-0.31	9825.17
1373	2025.07.01 00:13	buy	824	0.01	1.86719	0.00000	0.00000
1374	2025.07.01 00:13	buy	825	0.01	1.86719	0.00000	0.00000
1375	2025.07.01 00:13	close	825	0.01	1.86675	0.00000	0.00000	-0.31	9824.86
1376	2025.07.01 00:13	buy	826	0.01	1.86721	0.00000	0.00000
1377	2025.07.01 00:13	close	826	0.01	1.86677	0.00000	0.00000	-0.32	9824.54
1378	2025.07.01 00:13	buy	827	0.01	1.86721	0.00000	0.00000
1379	2025.07.01 00:13	buy	828	0.01	1.86721	0.00000	0.00000
1380	2025.07.01 00:13	close	828	0.01	1.86677	0.00000	0.00000	-0.32	9824.22
1381	2025.07.01 00:14	buy	829	0.01	1.86722	0.00000	0.00000
1382	2025.07.01 00:14	close	829	0.01	1.86678	0.00000	0.00000	-0.32	9823.90
1383	2025.07.01 00:14	buy	830	0.01	1.86722	0.00000	0.00000
1384	2025.07.01 00:14	buy	831	0.01	1.86722	0.00000	0.00000
1385	2025.07.01 00:14	close	831	0.01	1.86678	0.00000	0.00000	-0.32	9823.58
1386	2025.07.01 00:14	buy	832	0.01	1.86710	0.00000	0.00000
1387	2025.07.01 00:14	close	832	0.01	1.86666	0.00000	0.00000	-0.32	9823.26
1388	2025.07.01 00:14	buy	833	0.01	1.86710	0.00000	0.00000
1389	2025.07.01 00:14	buy	834	0.01	1.86710	0.00000	0.00000
1390	2025.07.01 00:14	close	834	0.01	1.86666	0.00000	0.00000	-0.32	9822.94
1391	2025.07.01 00:14	buy	835	0.01	1.86697	0.00000	0.00000
1392	2025.07.01 00:14	close	835	0.01	1.86653	0.00000	0.00000	-0.32	9822.62
1393	2025.07.01 00:14	buy	836	0.01	1.86697	0.00000	0.00000
1394	2025.07.01 00:14	buy	837	0.01	1.86697	0.00000	0.00000
1395	2025.07.01 00:14	close	837	0.01	1.86653	0.00000	0.00000	-0.32	9822.30
1396	2025.07.01 00:14	buy	838	0.01	1.86699	0.00000	0.00000
1397	2025.07.01 00:14	close	838	0.01	1.86655	0.00000	0.00000	-0.32	9821.98
1398	2025.07.01 00:14	buy	839	0.01	1.86699	0.00000	0.00000
1399	2025.07.01 00:14	buy	840	0.01	1.86699	0.00000	0.00000
1400	2025.07.01 00:14	close	840	0.01	1.86655	0.00000	0.00000	-0.32	9821.66
1401	2025.07.01 00:14	buy	841	0.01	1.86701	0.00000	0.00000
1402	2025.07.01 00:14	close	841	0.01	1.86657	0.00000	0.00000	-0.31	9821.35
1403	2025.07.01 00:14	buy	842	0.01	1.86701	0.00000	0.00000
1404	2025.07.01 00:14	buy	843	0.01	1.86701	0.00000	0.00000
1405	2025.07.01 00:14	close	843	0.01	1.86657	0.00000	0.00000	-0.31	9821.04
1406	2025.07.01 00:14	buy	844	0.01	1.86703	0.00000	0.00000
1407	2025.07.01 00:14	close	844	0.01	1.86659	0.00000	0.00000	-0.32	9820.72
1408	2025.07.01 00:14	buy	845	0.01	1.86703	0.00000	0.00000
1409	2025.07.01 00:14	buy	846	0.01	1.86703	0.00000	0.00000
1410	2025.07.01 00:14	close	846	0.01	1.86659	0.00000	0.00000	-0.32	9820.40
1411	2025.07.01 00:14	buy	847	0.01	1.86691	0.00000	0.00000
1412	2025.07.01 00:14	close	847	0.01	1.86647	0.00000	0.00000	-0.32	9820.08
1413	2025.07.01 00:14	buy	848	0.01	1.86691	0.00000	0.00000
1414	2025.07.01 00:14	buy	849	0.01	1.86691	0.00000	0.00000
1415	2025.07.01 00:14	close	849	0.01	1.86647	0.00000	0.00000	-0.32	9819.76
1416	2025.07.01 00:14	buy	850	0.01	1.86678	0.00000	0.00000
1417	2025.07.01 00:14	close	850	0.01	1.86634	0.00000	0.00000	-0.32	9819.44
1418	2025.07.01 00:14	buy	851	0.01	1.86678	0.00000	0.00000
1419	2025.07.01 00:14	buy	852	0.01	1.86678	0.00000	0.00000
1420	2025.07.01 00:14	close	852	0.01	1.86634	0.00000	0.00000	-0.32	9819.12
1421	2025.07.01 00:14	buy	853	0.01	1.86680	0.00000	0.00000
1422	2025.07.01 00:14	close	853	0.01	1.86636	0.00000	0.00000	-0.32	9818.80
1423	2025.07.01 00:14	buy	854	0.01	1.86680	0.00000	0.00000
1424	2025.07.01 00:14	buy	855	0.01	1.86680	0.00000	0.00000
1425	2025.07.01 00:14	close	855	0.01	1.86636	0.00000	0.00000	-0.32	9818.48
1426	2025.07.01 00:14	buy	856	0.01	1.86682	0.00000	0.00000
1427	2025.07.01 00:14	close	856	0.01	1.86638	0.00000	0.00000	-0.32	9818.16
1428	2025.07.01 00:14	buy	857	0.01	1.86682	0.00000	0.00000
1429	2025.07.01 00:14	buy	858	0.01	1.86682	0.00000	0.00000
1430	2025.07.01 00:14	close	858	0.01	1.86638	0.00000	0.00000	-0.32	9817.84
1431	2025.07.01 00:14	buy	859	0.01	1.86684	0.00000	0.00000
1432	2025.07.01 00:14	close	859	0.01	1.86640	0.00000	0.00000	-0.32	9817.52
1433	2025.07.01 00:14	buy	860	0.01	1.86684	0.00000	0.00000
1434	2025.07.01 00:14	buy	861	0.01	1.86684	0.00000	0.00000
1435	2025.07.01 00:14	close	861	0.01	1.86640	0.00000	0.00000	-0.32	9817.20
1436	2025.07.01 00:14	buy	862	0.01	1.86669	0.00000	0.00000
1437	2025.07.01 00:14	close	862	0.01	1.86625	0.00000	0.00000	-0.32	9816.88
1438	2025.07.01 00:14	buy	863	0.01	1.86669	0.00000	0.00000
1439	2025.07.01 00:14	buy	864	0.01	1.86669	0.00000	0.00000
1440	2025.07.01 00:14	close	864	0.01	1.86625	0.00000	0.00000	-0.32	9816.56
1441	2025.07.01 00:14	buy	865	0.01	1.86653	0.00000	0.00000
1442	2025.07.01 00:14	close	865	0.01	1.86609	0.00000	0.00000	-0.32	9816.24
1443	2025.07.01 00:14	buy	866	0.01	1.86653	0.00000	0.00000
1444	2025.07.01 00:14	buy	867	0.01	1.86653	0.00000	0.00000
1445	2025.07.01 00:14	close	867	0.01	1.86609	0.00000	0.00000	-0.32	9815.92
1446	2025.07.01 00:14	buy	868	0.01	1.86657	0.00000	0.00000
1447	2025.07.01 00:14	close	868	0.01	1.86613	0.00000	0.00000	-0.32	9815.60
1448	2025.07.01 00:14	buy	869	0.01	1.86657	0.00000	0.00000
1449	2025.07.01 00:14	buy	870	0.01	1.86657	0.00000	0.00000
1450	2025.07.01 00:14	close	870	0.01	1.86613	0.00000	0.00000	-0.32	9815.28
1451	2025.07.01 00:14	buy	871	0.01	1.86662	0.00000	0.00000
1452	2025.07.01 00:14	close	871	0.01	1.86618	0.00000	0.00000	-0.32	9814.96
1453	2025.07.01 00:14	buy	872	0.01	1.86662	0.00000	0.00000
1454	2025.07.01 00:14	buy	873	0.01	1.86662	0.00000	0.00000
1455	2025.07.01 00:14	close	873	0.01	1.86618	0.00000	0.00000	-0.32	9814.64
1456	2025.07.01 00:14	buy	874	0.01	1.86666	0.00000	0.00000
1457	2025.07.01 00:14	close	874	0.01	1.86622	0.00000	0.00000	-0.32	9814.32
1458	2025.07.01 00:14	buy	875	0.01	1.86666	0.00000	0.00000
1459	2025.07.01 00:14	buy	876	0.01	1.86666	0.00000	0.00000
1460	2025.07.01 00:14	close	876	0.01	1.86622	0.00000	0.00000	-0.32	9814.00
1461	2025.07.01 00:14	buy	877	0.01	1.86663	0.00000	0.00000
1462	2025.07.01 00:14	close	877	0.01	1.86619	0.00000	0.00000	-0.32	9813.68
1463	2025.07.01 00:14	buy	878	0.01	1.86663	0.00000	0.00000
1464	2025.07.01 00:14	buy	879	0.01	1.86663	0.00000	0.00000
1465	2025.07.01 00:14	close	879	0.01	1.86619	0.00000	0.00000	-0.32	9813.36
1466	2025.07.01 00:14	buy	880	0.01	1.86659	0.00000	0.00000
1467	2025.07.01 00:14	close	880	0.01	1.86615	0.00000	0.00000	-0.32	9813.04
1468	2025.07.01 00:14	buy	881	0.01	1.86659	0.00000	0.00000
1469	2025.07.01 00:14	buy	882	0.01	1.86659	0.00000	0.00000
1470	2025.07.01 00:14	close	882	0.01	1.86615	0.00000	0.00000	-0.32	9812.72
1471	2025.07.01 00:14	buy	883	0.01	1.86665	0.00000	0.00000
1472	2025.07.01 00:14	close	883	0.01	1.86621	0.00000	0.00000	-0.31	9812.41
1473	2025.07.01 00:14	buy	884	0.01	1.86665	0.00000	0.00000
1474	2025.07.01 00:14	buy	885	0.01	1.86665	0.00000	0.00000
1475	2025.07.01 00:14	close	885	0.01	1.86621	0.00000	0.00000	-0.31	9812.10
1476	2025.07.01 00:14	buy	886	0.01	1.86672	0.00000	0.00000
1477	2025.07.01 00:14	close	886	0.01	1.86628	0.00000	0.00000	-0.31	9811.79
1478	2025.07.01 00:14	buy	887	0.01	1.86672	0.00000	0.00000
1479	2025.07.01 00:14	buy	888	0.01	1.86672	0.00000	0.00000
1480	2025.07.01 00:14	close	888	0.01	1.86628	0.00000	0.00000	-0.31	9811.48
1481	2025.07.01 00:14	buy	889	0.01	1.86654	0.00000	0.00000
1482	2025.07.01 00:14	close	889	0.01	1.86610	0.00000	0.00000	-0.31	9811.17
1483	2025.07.01 00:14	buy	890	0.01	1.86654	0.00000	0.00000
1484	2025.07.01 00:14	buy	891	0.01	1.86654	0.00000	0.00000
1485	2025.07.01 00:14	close	891	0.01	1.86610	0.00000	0.00000	-0.31	9810.86
1486	2025.07.01 00:15	buy	892	0.01	1.86625	0.00000	0.00000
1487	2025.07.01 00:15	close	892	0.01	1.86581	0.00000	0.00000	-0.31	9810.55
1488	2025.07.01 00:15	buy	893	0.01	1.86625	0.00000	0.00000
1489	2025.07.01 00:15	buy	894	0.01	1.86625	0.00000	0.00000
1490	2025.07.01 00:15	close	894	0.01	1.86581	0.00000	0.00000	-0.31	9810.24
1491	2025.07.01 00:15	buy	895	0.01	1.86633	0.00000	0.00000
1492	2025.07.01 00:15	close	895	0.01	1.86589	0.00000	0.00000	-0.32	9809.92
1493	2025.07.01 00:15	buy	896	0.01	1.86633	0.00000	0.00000
1494	2025.07.01 00:15	buy	897	0.01	1.86633	0.00000	0.00000
1495	2025.07.01 00:15	close	897	0.01	1.86589	0.00000	0.00000	-0.32	9809.60
1496	2025.07.01 00:15	buy	898	0.01	1.86640	0.00000	0.00000
1497	2025.07.01 00:15	close	898	0.01	1.86596	0.00000	0.00000	-0.32	9809.28
1498	2025.07.01 00:15	buy	899	0.01	1.86640	0.00000	0.00000
1499	2025.07.01 00:15	buy	900	0.01	1.86640	0.00000	0.00000
1500	2025.07.01 00:15	close	900	0.01	1.86596	0.00000	0.00000	-0.32	9808.96
1501	2025.07.01 00:15	buy	901	0.01	1.86648	0.00000	0.00000
1502	2025.07.01 00:15	close	901	0.01	1.86604	0.00000	0.00000	-0.32	9808.64
1503	2025.07.01 00:15	buy	902	0.01	1.86648	0.00000	0.00000
1504	2025.07.01 00:15	buy	903	0.01	1.86648	0.00000	0.00000
1505	2025.07.01 00:15	close	903	0.01	1.86604	0.00000	0.00000	-0.32	9808.32
1506	2025.07.01 00:15	buy	904	0.01	1.86655	0.00000	0.00000
1507	2025.07.01 00:15	close	904	0.01	1.86611	0.00000	0.00000	-0.32	9808.00
1508	2025.07.01 00:15	buy	905	0.01	1.86655	0.00000	0.00000
1509	2025.07.01 00:15	buy	906	0.01	1.86655	0.00000	0.00000
1510	2025.07.01 00:15	close	906	0.01	1.86611	0.00000	0.00000	-0.32	9807.68
1511	2025.07.01 00:15	buy	907	0.01	1.86654	0.00000	0.00000
1512	2025.07.01 00:15	close	907	0.01	1.86610	0.00000	0.00000	-0.31	9807.37
1513	2025.07.01 00:15	buy	908	0.01	1.86654	0.00000	0.00000
1514	2025.07.01 00:15	buy	909	0.01	1.86654	0.00000	0.00000
1515	2025.07.01 00:15	close	909	0.01	1.86610	0.00000	0.00000	-0.31	9807.06
1516	2025.07.01 00:15	buy	910	0.01	1.86653	0.00000	0.00000
1517	2025.07.01 00:15	close	910	0.01	1.86609	0.00000	0.00000	-0.32	9806.74
1518	2025.07.01 00:15	buy	911	0.01	1.86653	0.00000	0.00000
1519	2025.07.01 00:15	buy	912	0.01	1.86653	0.00000	0.00000
1520	2025.07.01 00:15	close	912	0.01	1.86609	0.00000	0.00000	-0.32	9806.42
1521	2025.07.01 00:15	buy	913	0.01	1.86651	0.00000	0.00000
1522	2025.07.01 00:15	close	913	0.01	1.86607	0.00000	0.00000	-0.32	9806.10
1523	2025.07.01 00:15	buy	914	0.01	1.86651	0.00000	0.00000
1524	2025.07.01 00:15	buy	915	0.01	1.86651	0.00000	0.00000
1525	2025.07.01 00:15	close	915	0.01	1.86607	0.00000	0.00000	-0.32	9805.78
1526	2025.07.01 00:15	buy	916	0.01	1.86650	0.00000	0.00000
1527	2025.07.01 00:15	close	916	0.01	1.86606	0.00000	0.00000	-0.32	9805.46
1528	2025.07.01 00:15	buy	917	0.01	1.86650	0.00000	0.00000
1529	2025.07.01 00:15	buy	918	0.01	1.86650	0.00000	0.00000
1530	2025.07.01 00:15	close	918	0.01	1.86606	0.00000	0.00000	-0.32	9805.14
1531	2025.07.01 00:15	buy	919	0.01	1.86649	0.00000	0.00000
1532	2025.07.01 00:15	close	919	0.01	1.86605	0.00000	0.00000	-0.32	9804.82
1533	2025.07.01 00:15	buy	920	0.01	1.86649	0.00000	0.00000
1534	2025.07.01 00:15	buy	921	0.01	1.86649	0.00000	0.00000
1535	2025.07.01 00:15	close	921	0.01	1.86605	0.00000	0.00000	-0.32	9804.50
1536	2025.07.01 00:15	buy	922	0.01	1.86654	0.00000	0.00000
1537	2025.07.01 00:15	close	922	0.01	1.86610	0.00000	0.00000	-0.31	9804.19
1538	2025.07.01 00:15	buy	923	0.01	1.86654	0.00000	0.00000
1539	2025.07.01 00:15	buy	924	0.01	1.86654	0.00000	0.00000
1540	2025.07.01 00:15	close	924	0.01	1.86610	0.00000	0.00000	-0.31	9803.88
1541	2025.07.01 00:15	buy	925	0.01	1.86659	0.00000	0.00000
1542	2025.07.01 00:15	close	925	0.01	1.86615	0.00000	0.00000	-0.32	9803.56
1543	2025.07.01 00:15	buy	926	0.01	1.86659	0.00000	0.00000
1544	2025.07.01 00:15	buy	927	0.01	1.86659	0.00000	0.00000
1545	2025.07.01 00:15	close	927	0.01	1.86615	0.00000	0.00000	-0.32	9803.24
1546	2025.07.01 00:15	buy	928	0.01	1.86663	0.00000	0.00000
1547	2025.07.01 00:15	close	928	0.01	1.86619	0.00000	0.00000	-0.32	9802.92
1548	2025.07.01 00:15	buy	929	0.01	1.86663	0.00000	0.00000
1549	2025.07.01 00:15	buy	930	0.01	1.86663	0.00000	0.00000
1550	2025.07.01 00:15	close	930	0.01	1.86619	0.00000	0.00000	-0.32	9802.60
1551	2025.07.01 00:15	buy	931	0.01	1.86668	0.00000	0.00000
1552	2025.07.01 00:15	close	931	0.01	1.86624	0.00000	0.00000	-0.32	9802.28
1553	2025.07.01 00:15	buy	932	0.01	1.86668	0.00000	0.00000
1554	2025.07.01 00:15	buy	933	0.01	1.86668	0.00000	0.00000
1555	2025.07.01 00:15	close	933	0.01	1.86624	0.00000	0.00000	-0.32	9801.96
1556	2025.07.01 00:15	buy	934	0.01	1.86673	0.00000	0.00000
1557	2025.07.01 00:15	close	934	0.01	1.86629	0.00000	0.00000	-0.32	9801.64
1558	2025.07.01 00:15	buy	935	0.01	1.86673	0.00000	0.00000
1559	2025.07.01 00:15	buy	936	0.01	1.86673	0.00000	0.00000
1560	2025.07.01 00:15	close	936	0.01	1.86629	0.00000	0.00000	-0.32	9801.32
1561	2025.07.01 00:15	buy	937	0.01	1.86672	0.00000	0.00000
1562	2025.07.01 00:15	close	937	0.01	1.86628	0.00000	0.00000	-0.31	9801.01
1563	2025.07.01 00:15	buy	938	0.01	1.86672	0.00000	0.00000
1564	2025.07.01 00:15	buy	939	0.01	1.86672	0.00000	0.00000
1565	2025.07.01 00:15	close	939	0.01	1.86628	0.00000	0.00000	-0.31	9800.70
1566	2025.07.01 00:15	buy	940	0.01	1.86670	0.00000	0.00000
1567	2025.07.01 00:15	close	940	0.01	1.86626	0.00000	0.00000	-0.32	9800.38
1568	2025.07.01 00:15	buy	941	0.01	1.86670	0.00000	0.00000
1569	2025.07.01 00:15	buy	942	0.01	1.86670	0.00000	0.00000
1570	2025.07.01 00:15	close	942	0.01	1.86626	0.00000	0.00000	-0.32	9800.06
1571	2025.07.01 00:15	buy	943	0.01	1.86669	0.00000	0.00000
1572	2025.07.01 00:15	close	943	0.01	1.86625	0.00000	0.00000	-0.32	9799.74
1573	2025.07.01 00:15	buy	944	0.01	1.86669	0.00000	0.00000
1574	2025.07.01 00:15	buy	945	0.01	1.86669	0.00000	0.00000
1575	2025.07.01 00:15	close	945	0.01	1.86625	0.00000	0.00000	-0.32	9799.42
1576	2025.07.01 00:15	buy	946	0.01	1.86667	0.00000	0.00000
1577	2025.07.01 00:15	close	946	0.01	1.86623	0.00000	0.00000	-0.32	9799.10
1578	2025.07.01 00:15	buy	947	0.01	1.86667	0.00000	0.00000
1579	2025.07.01 00:15	buy	948	0.01	1.86667	0.00000	0.00000
1580	2025.07.01 00:15	close	948	0.01	1.86623	0.00000	0.00000	-0.32	9798.78
1581	2025.07.01 00:15	buy	949	0.01	1.86672	0.00000	0.00000
1582	2025.07.01 00:15	close	949	0.01	1.86628	0.00000	0.00000	-0.31	9798.47
1583	2025.07.01 00:15	buy	950	0.01	1.86672	0.00000	0.00000
1584	2025.07.01 00:15	buy	951	0.01	1.86672	0.00000	0.00000
1585	2025.07.01 00:15	close	951	0.01	1.86628	0.00000	0.00000	-0.31	9798.16
1586	2025.07.01 00:15	buy	952	0.01	1.86677	0.00000	0.00000
1587	2025.07.01 00:15	close	952	0.01	1.86633	0.00000	0.00000	-0.32	9797.84
1588	2025.07.01 00:15	buy	953	0.01	1.86677	0.00000	0.00000
1589	2025.07.01 00:15	buy	954	0.01	1.86677	0.00000	0.00000
1590	2025.07.01 00:15	close	954	0.01	1.86633	0.00000	0.00000	-0.32	9797.52
1591	2025.07.01 00:15	buy	955	0.01	1.86681	0.00000	0.00000
1592	2025.07.01 00:15	close	955	0.01	1.86637	0.00000	0.00000	-0.32	9797.20
1593	2025.07.01 00:15	buy	956	0.01	1.86681	0.00000	0.00000
1594	2025.07.01 00:15	buy	957	0.01	1.86681	0.00000	0.00000
1595	2025.07.01 00:15	close	957	0.01	1.86637	0.00000	0.00000	-0.32	9796.88
1596	2025.07.01 00:15	buy	958	0.01	1.86686	0.00000	0.00000
1597	2025.07.01 00:15	close	958	0.01	1.86642	0.00000	0.00000	-0.32	9796.56
1598	2025.07.01 00:15	buy	959	0.01	1.86686	0.00000	0.00000
1599	2025.07.01 00:15	buy	960	0.01	1.86686	0.00000	0.00000
1600	2025.07.01 00:15	close	960	0.01	1.86642	0.00000	0.00000	-0.32	9796.24
1601	2025.07.01 00:15	buy	961	0.01	1.86691	0.00000	0.00000
1602	2025.07.01 00:15	close	961	0.01	1.86647	0.00000	0.00000	-0.32	9795.92
1603	2025.07.01 00:15	buy	962	0.01	1.86691	0.00000	0.00000
1604	2025.07.01 00:15	buy	963	0.01	1.86691	0.00000	0.00000
1605	2025.07.01 00:15	close	963	0.01	1.86647	0.00000	0.00000	-0.32	9795.60
1606	2025.07.01 00:15	buy	964	0.01	1.86689	0.00000	0.00000
1607	2025.07.01 00:15	close	964	0.01	1.86645	0.00000	0.00000	-0.32	9795.28
1608	2025.07.01 00:15	buy	965	0.01	1.86689	0.00000	0.00000
1609	2025.07.01 00:15	buy	966	0.01	1.86689	0.00000	0.00000
1610	2025.07.01 00:15	close	966	0.01	1.86645	0.00000	0.00000	-0.32	9794.96
1611	2025.07.01 00:15	buy	967	0.01	1.86686	0.00000	0.00000
1612	2025.07.01 00:15	close	967	0.01	1.86642	0.00000	0.00000	-0.32	9794.64
1613	2025.07.01 00:15	buy	968	0.01	1.86686	0.00000	0.00000
1614	2025.07.01 00:15	buy	969	0.01	1.86686	0.00000	0.00000
1615	2025.07.01 00:15	close	969	0.01	1.86642	0.00000	0.00000	-0.32	9794.32
1616	2025.07.01 00:15	buy	970	0.01	1.86684	0.00000	0.00000
1617	2025.07.01 00:15	close	970	0.01	1.86640	0.00000	0.00000	-0.32	9794.00
1618	2025.07.01 00:15	buy	971	0.01	1.86684	0.00000	0.00000
1619	2025.07.01 00:15	buy	972	0.01	1.86684	0.00000	0.00000
1620	2025.07.01 00:15	close	972	0.01	1.86640	0.00000	0.00000	-0.32	9793.68
1621	2025.07.01 00:15	buy	973	0.01	1.86681	0.00000	0.00000
1622	2025.07.01 00:15	close	973	0.01	1.86637	0.00000	0.00000	-0.32	9793.36
1623	2025.07.01 00:15	buy	974	0.01	1.86681	0.00000	0.00000
1624	2025.07.01 00:15	buy	975	0.01	1.86681	0.00000	0.00000
1625	2025.07.01 00:15	close	975	0.01	1.86637	0.00000	0.00000	-0.32	9793.04
1626	2025.07.01 00:15	buy	976	0.01	1.86679	0.00000	0.00000
1627	2025.07.01 00:15	close	976	0.01	1.86635	0.00000	0.00000	-0.32	9792.72
1628	2025.07.01 00:15	buy	977	0.01	1.86679	0.00000	0.00000
1629	2025.07.01 00:15	buy	978	0.01	1.86679	0.00000	0.00000
1630	2025.07.01 00:15	close	978	0.01	1.86635	0.00000	0.00000	-0.32	9792.40
1631	2025.07.01 00:15	buy	979	0.01	1.86681	0.00000	0.00000
1632	2025.07.01 00:15	close	979	0.01	1.86637	0.00000	0.00000	-0.32	9792.08
1633	2025.07.01 00:15	buy	980	0.01	1.86681	0.00000	0.00000
1634	2025.07.01 00:15	buy	981	0.01	1.86681	0.00000	0.00000
1635	2025.07.01 00:15	close	981	0.01	1.86637	0.00000	0.00000	-0.32	9791.76
1636	2025.07.01 00:15	buy	982	0.01	1.86682	0.00000	0.00000
1637	2025.07.01 00:15	close	982	0.01	1.86638	0.00000	0.00000	-0.32	9791.44
1638	2025.07.01 00:15	buy	983	0.01	1.86682	0.00000	0.00000
1639	2025.07.01 00:15	buy	984	0.01	1.86682	0.00000	0.00000
1640	2025.07.01 00:15	close	984	0.01	1.86638	0.00000	0.00000	-0.32	9791.12
1641	2025.07.01 00:15	buy	985	0.01	1.86684	0.00000	0.00000
1642	2025.07.01 00:15	close	985	0.01	1.86640	0.00000	0.00000	-0.32	9790.80
1643	2025.07.01 00:15	buy	986	0.01	1.86684	0.00000	0.00000
1644	2025.07.01 00:15	buy	987	0.01	1.86684	0.00000	0.00000
1645	2025.07.01 00:15	close	987	0.01	1.86640	0.00000	0.00000	-0.32	9790.48
1646	2025.07.01 00:15	buy	988	0.01	1.86685	0.00000	0.00000
1647	2025.07.01 00:15	close	988	0.01	1.86641	0.00000	0.00000	-0.32	9790.16
1648	2025.07.01 00:15	buy	989	0.01	1.86685	0.00000	0.00000
1649	2025.07.01 00:15	buy	990	0.01	1.86685	0.00000	0.00000
1650	2025.07.01 00:15	close	990	0.01	1.86641	0.00000	0.00000	-0.32	9789.84
1651	2025.07.01 00:15	buy	991	0.01	1.86681	0.00000	0.00000
1652	2025.07.01 00:15	close	991	0.01	1.86637	0.00000	0.00000	-0.32	9789.52
1653	2025.07.01 00:15	buy	992	0.01	1.86681	0.00000	0.00000
1654	2025.07.01 00:15	buy	993	0.01	1.86681	0.00000	0.00000
1655	2025.07.01 00:15	close	993	0.01	1.86637	0.00000	0.00000	-0.32	9789.20
1656	2025.07.01 00:15	buy	994	0.01	1.86678	0.00000	0.00000
1657	2025.07.01 00:15	close	994	0.01	1.86634	0.00000	0.00000	-0.32	9788.88
1658	2025.07.01 00:15	buy	995	0.01	1.86678	0.00000	0.00000
1659	2025.07.01 00:15	buy	996	0.01	1.86678	0.00000	0.00000
1660	2025.07.01 00:15	close	996	0.01	1.86634	0.00000	0.00000	-0.32	9788.56
1661	2025.07.01 00:15	buy	997	0.01	1.86674	0.00000	0.00000
1662	2025.07.01 00:15	close	997	0.01	1.86630	0.00000	0.00000	-0.32	9788.24
1663	2025.07.01 00:15	buy	998	0.01	1.86674	0.00000	0.00000
1664	2025.07.01 00:15	buy	999	0.01	1.86674	0.00000	0.00000
1665	2025.07.01 00:15	close	999	0.01	1.86630	0.00000	0.00000	-0.32	9787.92
1666	2025.07.01 00:15	buy	1000	0.01	1.86671	0.00000	0.00000
1667	2025.07.01 00:15	close	1000	0.01	1.86627	0.00000	0.00000	-0.32	9787.60
1668	2025.07.01 00:15	buy	1001	0.01	1.86671	0.00000	0.00000
1669	2025.07.01 00:15	buy	1002	0.01	1.86671	0.00000	0.00000
1670	2025.07.01 00:15	close	1002	0.01	1.86627	0.00000	0.00000	-0.32	9787.28
1671	2025.07.01 00:15	buy	1003	0.01	1.86690	0.00000	0.00000
1672	2025.07.01 00:15	close	1003	0.01	1.86646	0.00000	0.00000	-0.31	9786.97
1673	2025.07.01 00:15	buy	1004	0.01	1.86690	0.00000	0.00000
1674	2025.07.01 00:15	buy	1005	0.01	1.86690	0.00000	0.00000
1675	2025.07.01 00:15	close	1005	0.01	1.86646	0.00000	0.00000	-0.31	9786.66
1676	2025.07.01 00:16	buy	1006	0.01	1.86689	0.00000	0.00000
1677	2025.07.01 00:16	close	1006	0.01	1.86645	0.00000	0.00000	-0.32	9786.34
1678	2025.07.01 00:16	buy	1007	0.01	1.86689	0.00000	0.00000
1679	2025.07.01 00:16	buy	1008	0.01	1.86689	0.00000	0.00000
1680	2025.07.01 00:16	close	1008	0.01	1.86645	0.00000	0.00000	-0.32	9786.02
1681	2025.07.01 00:16	buy	1009	0.01	1.86682	0.00000	0.00000
1682	2025.07.01 00:16	close	1009	0.01	1.86638	0.00000	0.00000	-0.32	9785.70
1683	2025.07.01 00:16	buy	1010	0.01	1.86682	0.00000	0.00000
1684	2025.07.01 00:16	buy	1011	0.01	1.86682	0.00000	0.00000
1685	2025.07.01 00:16	close	1011	0.01	1.86638	0.00000	0.00000	-0.32	9785.38
1686	2025.07.01 00:16	buy	1012	0.01	1.86675	0.00000	0.00000
1687	2025.07.01 00:16	close	1012	0.01	1.86631	0.00000	0.00000	-0.32	9785.06
1688	2025.07.01 00:16	buy	1013	0.01	1.86675	0.00000	0.00000
1689	2025.07.01 00:16	buy	1014	0.01	1.86675	0.00000	0.00000
1690	2025.07.01 00:16	close	1014	0.01	1.86631	0.00000	0.00000	-0.32	9784.74
1691	2025.07.01 00:16	buy	1015	0.01	1.86668	0.00000	0.00000
1692	2025.07.01 00:16	close	1015	0.01	1.86624	0.00000	0.00000	-0.32	9784.42
1693	2025.07.01 00:16	buy	1016	0.01	1.86668	0.00000	0.00000
1694	2025.07.01 00:16	buy	1017	0.01	1.86668	0.00000	0.00000
1695	2025.07.01 00:16	close	1017	0.01	1.86624	0.00000	0.00000	-0.32	9784.10
1696	2025.07.01 00:16	buy	1018	0.01	1.86669	0.00000	0.00000
1697	2025.07.01 00:16	close	1018	0.01	1.86625	0.00000	0.00000	-0.32	9783.78
1698	2025.07.01 00:16	buy	1019	0.01	1.86669	0.00000	0.00000
1699	2025.07.01 00:16	buy	1020	0.01	1.86669	0.00000	0.00000
1700	2025.07.01 00:16	close	1020	0.01	1.86625	0.00000	0.00000	-0.32	9783.46
1701	2025.07.01 00:16	buy	1021	0.01	1.86670	0.00000	0.00000
1702	2025.07.01 00:16	close	1021	0.01	1.86626	0.00000	0.00000	-0.32	9783.14
1703	2025.07.01 00:16	buy	1022	0.01	1.86670	0.00000	0.00000
1704	2025.07.01 00:16	buy	1023	0.01	1.86670	0.00000	0.00000
1705	2025.07.01 00:16	close	1023	0.01	1.86626	0.00000	0.00000	-0.32	9782.82
1706	2025.07.01 00:16	buy	1024	0.01	1.86668	0.00000	0.00000
1707	2025.07.01 00:16	close	1024	0.01	1.86624	0.00000	0.00000	-0.32	9782.50
1708	2025.07.01 00:16	buy	1025	0.01	1.86668	0.00000	0.00000
1709	2025.07.01 00:16	buy	1026	0.01	1.86668	0.00000	0.00000
1710	2025.07.01 00:16	close	1026	0.01	1.86624	0.00000	0.00000	-0.32	9782.18
1711	2025.07.01 00:16	buy	1027	0.01	1.86667	0.00000	0.00000
1712	2025.07.01 00:16	close	1027	0.01	1.86623	0.00000	0.00000	-0.32	9781.86
1713	2025.07.01 00:16	buy	1028	0.01	1.86667	0.00000	0.00000
1714	2025.07.01 00:16	buy	1029	0.01	1.86667	0.00000	0.00000
1715	2025.07.01 00:16	close	1029	0.01	1.86623	0.00000	0.00000	-0.32	9781.54
1716	2025.07.01 00:16	buy	1030	0.01	1.86665	0.00000	0.00000
1717	2025.07.01 00:16	close	1030	0.01	1.86621	0.00000	0.00000	-0.31	9781.23
1718	2025.07.01 00:16	buy	1031	0.01	1.86665	0.00000	0.00000
1719	2025.07.01 00:16	buy	1032	0.01	1.86665	0.00000	0.00000
1720	2025.07.01 00:16	close	1032	0.01	1.86621	0.00000	0.00000	-0.31	9780.92
1721	2025.07.01 00:16	buy	1033	0.01	1.86669	0.00000	0.00000
1722	2025.07.01 00:16	close	1033	0.01	1.86625	0.00000	0.00000	-0.32	9780.60
1723	2025.07.01 00:16	buy	1034	0.01	1.86669	0.00000	0.00000
1724	2025.07.01 00:16	buy	1035	0.01	1.86669	0.00000	0.00000
1725	2025.07.01 00:16	close	1035	0.01	1.86625	0.00000	0.00000	-0.32	9780.28
1726	2025.07.01 00:16	buy	1036	0.01	1.86672	0.00000	0.00000
1727	2025.07.01 00:16	close	1036	0.01	1.86628	0.00000	0.00000	-0.31	9779.97
1728	2025.07.01 00:16	buy	1037	0.01	1.86672	0.00000	0.00000
1729	2025.07.01 00:16	buy	1038	0.01	1.86672	0.00000	0.00000
1730	2025.07.01 00:16	close	1038	0.01	1.86628	0.00000	0.00000	-0.31	9779.66
1731	2025.07.01 00:16	buy	1039	0.01	1.86676	0.00000	0.00000
1732	2025.07.01 00:16	close	1039	0.01	1.86632	0.00000	0.00000	-0.31	9779.35
1733	2025.07.01 00:16	buy	1040	0.01	1.86676	0.00000	0.00000
1734	2025.07.01 00:16	buy	1041	0.01	1.86676	0.00000	0.00000
1735	2025.07.01 00:16	close	1041	0.01	1.86632	0.00000	0.00000	-0.31	9779.04
1736	2025.07.01 00:16	buy	1042	0.01	1.86679	0.00000	0.00000
1737	2025.07.01 00:16	close	1042	0.01	1.86635	0.00000	0.00000	-0.32	9778.72
1738	2025.07.01 00:16	buy	1043	0.01	1.86679	0.00000	0.00000
1739	2025.07.01 00:16	buy	1044	0.01	1.86679	0.00000	0.00000
1740	2025.07.01 00:16	close	1044	0.01	1.86635	0.00000	0.00000	-0.32	9778.40
1741	2025.07.01 00:16	buy	1045	0.01	1.86678	0.00000	0.00000
1742	2025.07.01 00:16	close	1045	0.01	1.86634	0.00000	0.00000	-0.32	9778.08
1743	2025.07.01 00:16	buy	1046	0.01	1.86678	0.00000	0.00000
1744	2025.07.01 00:16	buy	1047	0.01	1.86678	0.00000	0.00000
1745	2025.07.01 00:16	close	1047	0.01	1.86634	0.00000	0.00000	-0.32	9777.76
1746	2025.07.01 00:16	buy	1048	0.01	1.86677	0.00000	0.00000
1747	2025.07.01 00:16	close	1048	0.01	1.86633	0.00000	0.00000	-0.32	9777.44
1748	2025.07.01 00:16	buy	1049	0.01	1.86677	0.00000	0.00000
1749	2025.07.01 00:16	buy	1050	0.01	1.86677	0.00000	0.00000
1750	2025.07.01 00:16	close	1050	0.01	1.86633	0.00000	0.00000	-0.32	9777.12
1751	2025.07.01 00:16	buy	1051	0.01	1.86676	0.00000	0.00000
1752	2025.07.01 00:16	close	1051	0.01	1.86632	0.00000	0.00000	-0.31	9776.81
1753	2025.07.01 00:16	buy	1052	0.01	1.86676	0.00000	0.00000
1754	2025.07.01 00:16	buy	1053	0.01	1.86676	0.00000	0.00000
1755	2025.07.01 00:16	close	1053	0.01	1.86632	0.00000	0.00000	-0.31	9776.50
1756	2025.07.01 00:16	buy	1054	0.01	1.86679	0.00000	0.00000
1757	2025.07.01 00:16	close	1054	0.01	1.86635	0.00000	0.00000	-0.32	9776.18
1758	2025.07.01 00:16	buy	1055	0.01	1.86679	0.00000	0.00000
1759	2025.07.01 00:16	buy	1056	0.01	1.86679	0.00000	0.00000
1760	2025.07.01 00:16	close	1056	0.01	1.86635	0.00000	0.00000	-0.32	9775.86
1761	2025.07.01 00:16	buy	1057	0.01	1.86682	0.00000	0.00000
1762	2025.07.01 00:16	close	1057	0.01	1.86638	0.00000	0.00000	-0.32	9775.54
1763	2025.07.01 00:16	buy	1058	0.01	1.86682	0.00000	0.00000
1764	2025.07.01 00:16	buy	1059	0.01	1.86682	0.00000	0.00000
1765	2025.07.01 00:16	close	1059	0.01	1.86638	0.00000	0.00000	-0.32	9775.22
1766	2025.07.01 00:16	buy	1060	0.01	1.86684	0.00000	0.00000
1767	2025.07.01 00:16	close	1060	0.01	1.86640	0.00000	0.00000	-0.32	9774.90
1768	2025.07.01 00:16	buy	1061	0.01	1.86684	0.00000	0.00000
1769	2025.07.01 00:16	buy	1062	0.01	1.86684	0.00000	0.00000
1770	2025.07.01 00:16	close	1062	0.01	1.86640	0.00000	0.00000	-0.32	9774.58
1771	2025.07.01 00:16	buy	1063	0.01	1.86687	0.00000	0.00000
1772	2025.07.01 00:16	close	1063	0.01	1.86643	0.00000	0.00000	-0.32	9774.26
1773	2025.07.01 00:16	buy	1064	0.01	1.86687	0.00000	0.00000
1774	2025.07.01 00:16	buy	1065	0.01	1.86687	0.00000	0.00000
1775	2025.07.01 00:16	close	1065	0.01	1.86643	0.00000	0.00000	-0.32	9773.94
1776	2025.07.01 00:16	buy	1066	0.01	1.86686	0.00000	0.00000
1777	2025.07.01 00:16	close	1066	0.01	1.86642	0.00000	0.00000	-0.32	9773.62
1778	2025.07.01 00:16	buy	1067	0.01	1.86686	0.00000	0.00000
1779	2025.07.01 00:16	buy	1068	0.01	1.86686	0.00000	0.00000
1780	2025.07.01 00:16	close	1068	0.01	1.86642	0.00000	0.00000	-0.32	9773.30
1781	2025.07.01 00:16	buy	1069	0.01	1.86685	0.00000	0.00000
1782	2025.07.01 00:16	close	1069	0.01	1.86641	0.00000	0.00000	-0.32	9772.98
1783	2025.07.01 00:16	buy	1070	0.01	1.86685	0.00000	0.00000
1784	2025.07.01 00:16	buy	1071	0.01	1.86685	0.00000	0.00000
1785	2025.07.01 00:16	close	1071	0.01	1.86641	0.00000	0.00000	-0.32	9772.66
1786	2025.07.01 00:16	buy	1072	0.01	1.86684	0.00000	0.00000
1787	2025.07.01 00:16	close	1072	0.01	1.86640	0.00000	0.00000	-0.32	9772.34
1788	2025.07.01 00:16	buy	1073	0.01	1.86684	0.00000	0.00000
1789	2025.07.01 00:16	buy	1074	0.01	1.86684	0.00000	0.00000
1790	2025.07.01 00:16	close	1074	0.01	1.86640	0.00000	0.00000	-0.32	9772.02
1791	2025.07.01 00:16	buy	1075	0.01	1.86688	0.00000	0.00000
1792	2025.07.01 00:16	close	1075	0.01	1.86644	0.00000	0.00000	-0.32	9771.70
1793	2025.07.01 00:16	buy	1076	0.01	1.86688	0.00000	0.00000
1794	2025.07.01 00:16	buy	1077	0.01	1.86688	0.00000	0.00000
1795	2025.07.01 00:16	close	1077	0.01	1.86644	0.00000	0.00000	-0.32	9771.38
1796	2025.07.01 00:16	buy	1078	0.01	1.86691	0.00000	0.00000
1797	2025.07.01 00:16	close	1078	0.01	1.86647	0.00000	0.00000	-0.32	9771.06
1798	2025.07.01 00:16	buy	1079	0.01	1.86691	0.00000	0.00000
1799	2025.07.01 00:16	buy	1080	0.01	1.86691	0.00000	0.00000
1800	2025.07.01 00:16	close	1080	0.01	1.86647	0.00000	0.00000	-0.32	9770.74
1801	2025.07.01 00:16	buy	1081	0.01	1.86695	0.00000	0.00000
1802	2025.07.01 00:16	close	1081	0.01	1.86651	0.00000	0.00000	-0.32	9770.42
1803	2025.07.01 00:16	buy	1082	0.01	1.86695	0.00000	0.00000
1804	2025.07.01 00:16	buy	1083	0.01	1.86695	0.00000	0.00000
1805	2025.07.01 00:16	close	1083	0.01	1.86651	0.00000	0.00000	-0.32	9770.10
1806	2025.07.01 00:16	buy	1084	0.01	1.86694	0.00000	0.00000
1807	2025.07.01 00:16	close	1084	0.01	1.86650	0.00000	0.00000	-0.31	9769.79
1808	2025.07.01 00:16	buy	1085	0.01	1.86694	0.00000	0.00000
1809	2025.07.01 00:16	buy	1086	0.01	1.86694	0.00000	0.00000
1810	2025.07.01 00:16	close	1086	0.01	1.86650	0.00000	0.00000	-0.31	9769.48
1811	2025.07.01 00:16	buy	1087	0.01	1.86693	0.00000	0.00000
1812	2025.07.01 00:16	close	1087	0.01	1.86649	0.00000	0.00000	-0.32	9769.16
1813	2025.07.01 00:16	buy	1088	0.01	1.86693	0.00000	0.00000
1814	2025.07.01 00:16	buy	1089	0.01	1.86693	0.00000	0.00000
1815	2025.07.01 00:16	close	1089	0.01	1.86649	0.00000	0.00000	-0.32	9768.84
1816	2025.07.01 00:16	buy	1090	0.01	1.86691	0.00000	0.00000
1817	2025.07.01 00:16	close	1090	0.01	1.86647	0.00000	0.00000	-0.32	9768.52
1818	2025.07.01 00:16	buy	1091	0.01	1.86691	0.00000	0.00000
1819	2025.07.01 00:16	buy	1092	0.01	1.86691	0.00000	0.00000
1820	2025.07.01 00:16	close	1092	0.01	1.86647	0.00000	0.00000	-0.32	9768.20
1821	2025.07.01 00:16	buy	1093	0.01	1.86690	0.00000	0.00000
1822	2025.07.01 00:16	close	1093	0.01	1.86646	0.00000	0.00000	-0.31	9767.89
1823	2025.07.01 00:16	buy	1094	0.01	1.86690	0.00000	0.00000
1824	2025.07.01 00:16	buy	1095	0.01	1.86690	0.00000	0.00000
1825	2025.07.01 00:16	close	1095	0.01	1.86646	0.00000	0.00000	-0.31	9767.58
1826	2025.07.01 00:16	buy	1096	0.01	1.86691	0.00000	0.00000
1827	2025.07.01 00:16	close	1096	0.01	1.86647	0.00000	0.00000	-0.32	9767.26
1828	2025.07.01 00:16	buy	1097	0.01	1.86691	0.00000	0.00000
1829	2025.07.01 00:16	buy	1098	0.01	1.86691	0.00000	0.00000
1830	2025.07.01 00:16	close	1098	0.01	1.86647	0.00000	0.00000	-0.32	9766.94
1831	2025.07.01 00:16	buy	1099	0.01	1.86692	0.00000	0.00000
1832	2025.07.01 00:16	close	1099	0.01	1.86648	0.00000	0.00000	-0.32	9766.62
1833	2025.07.01 00:16	buy	1100	0.01	1.86692	0.00000	0.00000
1834	2025.07.01 00:16	buy	1101	0.01	1.86692	0.00000	0.00000
1835	2025.07.01 00:16	close	1101	0.01	1.86648	0.00000	0.00000	-0.32	9766.30
1836	2025.07.01 00:16	buy	1102	0.01	1.86690	0.00000	0.00000
1837	2025.07.01 00:16	close	1102	0.01	1.86646	0.00000	0.00000	-0.31	9765.99
1838	2025.07.01 00:16	buy	1103	0.01	1.86690	0.00000	0.00000
1839	2025.07.01 00:16	buy	1104	0.01	1.86690	0.00000	0.00000
1840	2025.07.01 00:16	close	1104	0.01	1.86646	0.00000	0.00000	-0.31	9765.68
1841	2025.07.01 00:16	buy	1105	0.01	1.86688	0.00000	0.00000
1842	2025.07.01 00:16	close	1105	0.01	1.86644	0.00000	0.00000	-0.32	9765.36
1843	2025.07.01 00:16	buy	1106	0.01	1.86688	0.00000	0.00000
1844	2025.07.01 00:16	buy	1107	0.01	1.86688	0.00000	0.00000
1845	2025.07.01 00:16	close	1107	0.01	1.86644	0.00000	0.00000	-0.32	9765.04
1846	2025.07.01 00:16	buy	1108	0.01	1.86686	0.00000	0.00000
1847	2025.07.01 00:16	close	1108	0.01	1.86642	0.00000	0.00000	-0.32	9764.72
1848	2025.07.01 00:16	buy	1109	0.01	1.86686	0.00000	0.00000
1849	2025.07.01 00:16	buy	1110	0.01	1.86686	0.00000	0.00000
1850	2025.07.01 00:16	close	1110	0.01	1.86642	0.00000	0.00000	-0.32	9764.40
1851	2025.07.01 00:17	buy	1111	0.01	1.86689	0.00000	0.00000
1852	2025.07.01 00:17	close	1111	0.01	1.86645	0.00000	0.00000	-0.32	9764.08
1853	2025.07.01 00:17	buy	1112	0.01	1.86689	0.00000	0.00000
1854	2025.07.01 00:17	buy	1113	0.01	1.86689	0.00000	0.00000
1855	2025.07.01 00:17	close	1113	0.01	1.86645	0.00000	0.00000	-0.32	9763.76
1856	2025.07.01 00:17	buy	1114	0.01	1.86691	0.00000	0.00000
1857	2025.07.01 00:17	close	1114	0.01	1.86647	0.00000	0.00000	-0.32	9763.44
1858	2025.07.01 00:17	buy	1115	0.01	1.86691	0.00000	0.00000
1859	2025.07.01 00:17	buy	1116	0.01	1.86691	0.00000	0.00000
1860	2025.07.01 00:17	close	1116	0.01	1.86647	0.00000	0.00000	-0.32	9763.12
1861	2025.07.01 00:17	buy	1117	0.01	1.86692	0.00000	0.00000
1862	2025.07.01 00:17	close	1117	0.01	1.86648	0.00000	0.00000	-0.32	9762.80
1863	2025.07.01 00:17	buy	1118	0.01	1.86692	0.00000	0.00000
1864	2025.07.01 00:17	buy	1119	0.01	1.86692	0.00000	0.00000
1865	2025.07.01 00:17	close	1119	0.01	1.86648	0.00000	0.00000	-0.32	9762.48
1866	2025.07.01 00:17	buy	1120	0.01	1.86694	0.00000	0.00000
1867	2025.07.01 00:17	close	1120	0.01	1.86650	0.00000	0.00000	-0.31	9762.17
1868	2025.07.01 00:17	buy	1121	0.01	1.86694	0.00000	0.00000
1869	2025.07.01 00:17	buy	1122	0.01	1.86694	0.00000	0.00000
1870	2025.07.01 00:17	close	1122	0.01	1.86650	0.00000	0.00000	-0.31	9761.86
1871	2025.07.01 00:17	buy	1123	0.01	1.86693	0.00000	0.00000
1872	2025.07.01 00:17	close	1123	0.01	1.86649	0.00000	0.00000	-0.32	9761.54
1873	2025.07.01 00:17	buy	1124	0.01	1.86693	0.00000	0.00000
1874	2025.07.01 00:17	buy	1125	0.01	1.86693	0.00000	0.00000
1875	2025.07.01 00:17	close	1125	0.01	1.86649	0.00000	0.00000	-0.32	9761.22
1876	2025.07.01 00:17	buy	1126	0.01	1.86694	0.00000	0.00000
1877	2025.07.01 00:17	close	1126	0.01	1.86650	0.00000	0.00000	-0.31	9760.91
1878	2025.07.01 00:17	buy	1127	0.01	1.86694	0.00000	0.00000
1879	2025.07.01 00:17	buy	1128	0.01	1.86694	0.00000	0.00000
1880	2025.07.01 00:17	close	1128	0.01	1.86650	0.00000	0.00000	-0.31	9760.60
1881	2025.07.01 00:17	buy	1129	0.01	1.86693	0.00000	0.00000
1882	2025.07.01 00:17	close	1129	0.01	1.86649	0.00000	0.00000	-0.32	9760.28
1883	2025.07.01 00:17	buy	1130	0.01	1.86693	0.00000	0.00000
1884	2025.07.01 00:17	buy	1131	0.01	1.86693	0.00000	0.00000
1885	2025.07.01 00:17	close	1131	0.01	1.86649	0.00000	0.00000	-0.32	9759.96
1886	2025.07.01 00:17	buy	1132	0.01	1.86695	0.00000	0.00000
1887	2025.07.01 00:17	close	1132	0.01	1.86651	0.00000	0.00000	-0.32	9759.64
1888	2025.07.01 00:17	buy	1133	0.01	1.86695	0.00000	0.00000
1889	2025.07.01 00:17	buy	1134	0.01	1.86695	0.00000	0.00000
1890	2025.07.01 00:17	close	1134	0.01	1.86651	0.00000	0.00000	-0.32	9759.32
1891	2025.07.01 00:17	buy	1135	0.01	1.86696	0.00000	0.00000
1892	2025.07.01 00:17	close	1135	0.01	1.86652	0.00000	0.00000	-0.32	9759.00
1893	2025.07.01 00:17	buy	1136	0.01	1.86696	0.00000	0.00000
1894	2025.07.01 00:17	buy	1137	0.01	1.86696	0.00000	0.00000
1895	2025.07.01 00:17	close	1137	0.01	1.86652	0.00000	0.00000	-0.32	9758.68
1896	2025.07.01 00:17	buy	1138	0.01	1.86698	0.00000	0.00000
1897	2025.07.01 00:17	close	1138	0.01	1.86654	0.00000	0.00000	-0.32	9758.36
1898	2025.07.01 00:17	buy	1139	0.01	1.86698	0.00000	0.00000
1899	2025.07.01 00:17	buy	1140	0.01	1.86698	0.00000	0.00000
1900	2025.07.01 00:17	close	1140	0.01	1.86654	0.00000	0.00000	-0.32	9758.04
1901	2025.07.01 00:17	buy	1141	0.01	1.86697	0.00000	0.00000
1902	2025.07.01 00:17	close	1141	0.01	1.86653	0.00000	0.00000	-0.32	9757.72
1903	2025.07.01 00:17	buy	1142	0.01	1.86697	0.00000	0.00000
1904	2025.07.01 00:17	buy	1143	0.01	1.86697	0.00000	0.00000
1905	2025.07.01 00:17	close	1143	0.01	1.86653	0.00000	0.00000	-0.32	9757.40
1906	2025.07.01 00:17	buy	1144	0.01	1.86698	0.00000	0.00000
1907	2025.07.01 00:17	close	1144	0.01	1.86654	0.00000	0.00000	-0.32	9757.08
1908	2025.07.01 00:17	buy	1145	0.01	1.86698	0.00000	0.00000
1909	2025.07.01 00:17	buy	1146	0.01	1.86698	0.00000	0.00000
1910	2025.07.01 00:17	close	1146	0.01	1.86654	0.00000	0.00000	-0.32	9756.76
1911	2025.07.01 00:17	buy	1147	0.01	1.86697	0.00000	0.00000
1912	2025.07.01 00:17	close	1147	0.01	1.86653	0.00000	0.00000	-0.32	9756.44
1913	2025.07.01 00:17	buy	1148	0.01	1.86697	0.00000	0.00000
1914	2025.07.01 00:17	buy	1149	0.01	1.86697	0.00000	0.00000
1915	2025.07.01 00:17	close	1149	0.01	1.86653	0.00000	0.00000	-0.32	9756.12
1916	2025.07.01 00:17	buy	1150	0.01	1.86698	0.00000	0.00000
1917	2025.07.01 00:17	close	1150	0.01	1.86654	0.00000	0.00000	-0.32	9755.80
1918	2025.07.01 00:17	buy	1151	0.01	1.86698	0.00000	0.00000
1919	2025.07.01 00:17	buy	1152	0.01	1.86698	0.00000	0.00000
1920	2025.07.01 00:17	close	1152	0.01	1.86654	0.00000	0.00000	-0.32	9755.48
1921	2025.07.01 00:17	buy	1153	0.01	1.86700	0.00000	0.00000
1922	2025.07.01 00:17	close	1153	0.01	1.86656	0.00000	0.00000	-0.32	9755.16
1923	2025.07.01 00:17	buy	1154	0.01	1.86700	0.00000	0.00000
1924	2025.07.01 00:17	buy	1155	0.01	1.86700	0.00000	0.00000
1925	2025.07.01 00:17	close	1155	0.01	1.86656	0.00000	0.00000	-0.32	9754.84
1926	2025.07.01 00:17	buy	1156	0.01	1.86701	0.00000	0.00000
1927	2025.07.01 00:17	close	1156	0.01	1.86657	0.00000	0.00000	-0.31	9754.53
1928	2025.07.01 00:17	buy	1157	0.01	1.86701	0.00000	0.00000
1929	2025.07.01 00:17	buy	1158	0.01	1.86701	0.00000	0.00000
1930	2025.07.01 00:17	close	1158	0.01	1.86657	0.00000	0.00000	-0.31	9754.22
1931	2025.07.01 00:18	buy	1159	0.01	1.86699	0.00000	0.00000
1932	2025.07.01 00:18	close	1159	0.01	1.86655	0.00000	0.00000	-0.32	9753.90
1933	2025.07.01 00:18	buy	1160	0.01	1.86699	0.00000	0.00000
1934	2025.07.01 00:18	buy	1161	0.01	1.86699	0.00000	0.00000
1935	2025.07.01 00:18	close	1161	0.01	1.86655	0.00000	0.00000	-0.32	9753.58
1936	2025.07.01 00:18	buy	1162	0.01	1.86702	0.00000	0.00000
1937	2025.07.01 00:18	close	1162	0.01	1.86658	0.00000	0.00000	-0.32	9753.26
1938	2025.07.01 00:18	buy	1163	0.01	1.86702	0.00000	0.00000
1939	2025.07.01 00:18	buy	1164	0.01	1.86702	0.00000	0.00000
1940	2025.07.01 00:18	close	1164	0.01	1.86658	0.00000	0.00000	-0.32	9752.94
1941	2025.07.01 00:18	buy	1165	0.01	1.86706	0.00000	0.00000
1942	2025.07.01 00:18	close	1165	0.01	1.86662	0.00000	0.00000	-0.32	9752.62
1943	2025.07.01 00:18	buy	1166	0.01	1.86706	0.00000	0.00000
1944	2025.07.01 00:18	buy	1167	0.01	1.86706	0.00000	0.00000
1945	2025.07.01 00:18	close	1167	0.01	1.86662	0.00000	0.00000	-0.32	9752.30
1946	2025.07.01 00:18	buy	1168	0.01	1.86709	0.00000	0.00000
1947	2025.07.01 00:18	close	1168	0.01	1.86665	0.00000	0.00000	-0.32	9751.98
1948	2025.07.01 00:18	buy	1169	0.01	1.86709	0.00000	0.00000
1949	2025.07.01 00:18	buy	1170	0.01	1.86709	0.00000	0.00000
1950	2025.07.01 00:18	close	1170	0.01	1.86665	0.00000	0.00000	-0.32	9751.66
1951	2025.07.01 00:18	buy	1171	0.01	1.86708	0.00000	0.00000
1952	2025.07.01 00:18	close	1171	0.01	1.86664	0.00000	0.00000	-0.31	9751.35
1953	2025.07.01 00:18	buy	1172	0.01	1.86708	0.00000	0.00000
1954	2025.07.01 00:18	buy	1173	0.01	1.86708	0.00000	0.00000
1955	2025.07.01 00:18	close	1173	0.01	1.86664	0.00000	0.00000	-0.31	9751.04
1956	2025.07.01 00:18	buy	1174	0.01	1.86707	0.00000	0.00000
1957	2025.07.01 00:18	close	1174	0.01	1.86663	0.00000	0.00000	-0.32	9750.72
1958	2025.07.01 00:18	buy	1175	0.01	1.86707	0.00000	0.00000
1959	2025.07.01 00:18	buy	1176	0.01	1.86707	0.00000	0.00000
1960	2025.07.01 00:18	close	1176	0.01	1.86663	0.00000	0.00000	-0.32	9750.40
1961	2025.07.01 00:18	buy	1177	0.01	1.86709	0.00000	0.00000
1962	2025.07.01 00:18	close	1177	0.01	1.86665	0.00000	0.00000	-0.32	9750.08
1963	2025.07.01 00:18	buy	1178	0.01	1.86709	0.00000	0.00000
1964	2025.07.01 00:18	buy	1179	0.01	1.86709	0.00000	0.00000
1965	2025.07.01 00:18	close	1179	0.01	1.86665	0.00000	0.00000	-0.32	9749.76
1966	2025.07.01 00:18	buy	1180	0.01	1.86711	0.00000	0.00000
1967	2025.07.01 00:18	close	1180	0.01	1.86667	0.00000	0.00000	-0.32	9749.44
1968	2025.07.01 00:18	buy	1181	0.01	1.86711	0.00000	0.00000
1969	2025.07.01 00:18	buy	1182	0.01	1.86711	0.00000	0.00000
1970	2025.07.01 00:18	close	1182	0.01	1.86667	0.00000	0.00000	-0.32	9749.12
1971	2025.07.01 00:18	buy	1183	0.01	1.86713	0.00000	0.00000
1972	2025.07.01 00:18	close	1183	0.01	1.86669	0.00000	0.00000	-0.32	9748.80
1973	2025.07.01 00:18	buy	1184	0.01	1.86713	0.00000	0.00000
1974	2025.07.01 00:18	buy	1185	0.01	1.86713	0.00000	0.00000
1975	2025.07.01 00:18	close	1185	0.01	1.86669	0.00000	0.00000	-0.32	9748.48
1976	2025.07.01 00:18	buy	1186	0.01	1.86715	0.00000	0.00000
1977	2025.07.01 00:18	close	1186	0.01	1.86671	0.00000	0.00000	-0.32	9748.16
1978	2025.07.01 00:18	buy	1187	0.01	1.86715	0.00000	0.00000
1979	2025.07.01 00:18	buy	1188	0.01	1.86715	0.00000	0.00000
1980	2025.07.01 00:18	close	1188	0.01	1.86671	0.00000	0.00000	-0.32	9747.84
1981	2025.07.01 00:18	buy	1189	0.01	1.86714	0.00000	0.00000
1982	2025.07.01 00:18	close	1189	0.01	1.86670	0.00000	0.00000	-0.32	9747.52
1983	2025.07.01 00:18	buy	1190	0.01	1.86714	0.00000	0.00000
1984	2025.07.01 00:18	buy	1191	0.01	1.86714	0.00000	0.00000
1985	2025.07.01 00:18	close	1191	0.01	1.86670	0.00000	0.00000	-0.32	9747.20
1986	2025.07.01 00:18	buy	1192	0.01	1.86713	0.00000	0.00000
1987	2025.07.01 00:18	close	1192	0.01	1.86669	0.00000	0.00000	-0.32	9746.88
1988	2025.07.01 00:18	buy	1193	0.01	1.86713	0.00000	0.00000
1989	2025.07.01 00:18	buy	1194	0.01	1.86713	0.00000	0.00000
1990	2025.07.01 00:18	close	1194	0.01	1.86669	0.00000	0.00000	-0.32	9746.56
1991	2025.07.01 00:18	buy	1195	0.01	1.86716	0.00000	0.00000
1992	2025.07.01 00:18	close	1195	0.01	1.86672	0.00000	0.00000	-0.32	9746.24
1993	2025.07.01 00:18	buy	1196	0.01	1.86716	0.00000	0.00000
1994	2025.07.01 00:18	buy	1197	0.01	1.86716	0.00000	0.00000
1995	2025.07.01 00:18	close	1197	0.01	1.86672	0.00000	0.00000	-0.32	9745.92
1996	2025.07.01 00:18	buy	1198	0.01	1.86718	0.00000	0.00000
1997	2025.07.01 00:18	close	1198	0.01	1.86674	0.00000	0.00000	-0.32	9745.60
1998	2025.07.01 00:18	buy	1199	0.01	1.86718	0.00000	0.00000
1999	2025.07.01 00:18	buy	1200	0.01	1.86718	0.00000	0.00000
2000	2025.07.01 00:18	close	1200	0.01	1.86674	0.00000	0.00000	-0.32	9745.28
2001	2025.07.01 00:19	buy	1201	0.01	1.86721	0.00000	0.00000
2002	2025.07.01 00:19	close	1201	0.01	1.86677	0.00000	0.00000	-0.32	9744.96
2003	2025.07.01 00:19	buy	1202	0.01	1.86721	0.00000	0.00000
2004	2025.07.01 00:19	buy	1203	0.01	1.86721	0.00000	0.00000
2005	2025.07.01 00:19	close	1203	0.01	1.86677	0.00000	0.00000	-0.32	9744.64
2006	2025.07.01 00:19	buy	1204	0.01	1.86722	0.00000	0.00000
2007	2025.07.01 00:19	close	1204	0.01	1.86678	0.00000	0.00000	-0.32	9744.32
2008	2025.07.01 00:19	buy	1205	0.01	1.86722	0.00000	0.00000
2009	2025.07.01 00:19	buy	1206	0.01	1.86722	0.00000	0.00000
2010	2025.07.01 00:19	close	1206	0.01	1.86678	0.00000	0.00000	-0.32	9744.00
2011	2025.07.01 00:19	buy	1207	0.01	1.86721	0.00000	0.00000
2012	2025.07.01 00:19	close	1207	0.01	1.86677	0.00000	0.00000	-0.32	9743.68
2013	2025.07.01 00:19	buy	1208	0.01	1.86721	0.00000	0.00000
2014	2025.07.01 00:19	buy	1209	0.01	1.86721	0.00000	0.00000
2015	2025.07.01 00:19	close	1209	0.01	1.86677	0.00000	0.00000	-0.32	9743.36
2016	2025.07.01 00:19	buy	1210	0.01	1.86722	0.00000	0.00000
2017	2025.07.01 00:19	close	1210	0.01	1.86678	0.00000	0.00000	-0.32	9743.04
2018	2025.07.01 00:19	buy	1211	0.01	1.86722	0.00000	0.00000
2019	2025.07.01 00:19	buy	1212	0.01	1.86722	0.00000	0.00000
2020	2025.07.01 00:19	close	1212	0.01	1.86678	0.00000	0.00000	-0.32	9742.72
2021	2025.07.01 00:19	buy	1213	0.01	1.86721	0.00000	0.00000
2022	2025.07.01 00:19	close	1213	0.01	1.86677	0.00000	0.00000	-0.32	9742.40
2023	2025.07.01 00:19	buy	1214	0.01	1.86721	0.00000	0.00000
2024	2025.07.01 00:19	buy	1215	0.01	1.86721	0.00000	0.00000
2025	2025.07.01 00:19	close	1215	0.01	1.86677	0.00000	0.00000	-0.32	9742.08
2026	2025.07.01 00:19	buy	1216	0.01	1.86722	0.00000	0.00000
2027	2025.07.01 00:19	close	1216	0.01	1.86678	0.00000	0.00000	-0.32	9741.76
2028	2025.07.01 00:19	buy	1217	0.01	1.86722	0.00000	0.00000
2029	2025.07.01 00:19	buy	1218	0.01	1.86722	0.00000	0.00000
2030	2025.07.01 00:19	close	1218	0.01	1.86678	0.00000	0.00000	-0.32	9741.44
2031	2025.07.01 00:19	buy	1219	0.01	1.86721	0.00000	0.00000
2032	2025.07.01 00:19	close	1219	0.01	1.86677	0.00000	0.00000	-0.32	9741.12
2033	2025.07.01 00:19	buy	1220	0.01	1.86721	0.00000	0.00000
2034	2025.07.01 00:19	buy	1221	0.01	1.86721	0.00000	0.00000
2035	2025.07.01 00:19	close	1221	0.01	1.86677	0.00000	0.00000	-0.32	9740.80
2036	2025.07.01 00:19	buy	1222	0.01	1.86720	0.00000	0.00000
2037	2025.07.01 00:19	close	1222	0.01	1.86676	0.00000	0.00000	-0.32	9740.48
2038	2025.07.01 00:19	buy	1223	0.01	1.86720	0.00000	0.00000
2039	2025.07.01 00:19	buy	1224	0.01	1.86720	0.00000	0.00000
2040	2025.07.01 00:19	close	1224	0.01	1.86676	0.00000	0.00000	-0.32	9740.16
2041	2025.07.01 00:19	buy	1225	0.01	1.86719	0.00000	0.00000
2042	2025.07.01 00:19	close	1225	0.01	1.86675	0.00000	0.00000	-0.31	9739.85
2043	2025.07.01 00:19	buy	1226	0.01	1.86719	0.00000	0.00000
2044	2025.07.01 00:19	buy	1227	0.01	1.86719	0.00000	0.00000
2045	2025.07.01 00:19	close	1227	0.01	1.86675	0.00000	0.00000	-0.31	9739.54
2046	2025.07.01 00:20	buy	1228	0.01	1.86717	0.00000	0.00000
2047	2025.07.01 00:20	close	1228	0.01	1.86673	0.00000	0.00000	-0.32	9739.22
2048	2025.07.01 00:20	buy	1229	0.01	1.86717	0.00000	0.00000
2049	2025.07.01 00:20	buy	1230	0.01	1.86717	0.00000	0.00000
2050	2025.07.01 00:20	close	1230	0.01	1.86673	0.00000	0.00000	-0.32	9738.90
2051	2025.07.01 00:20	buy	1231	0.01	1.86719	0.00000	0.00000
2052	2025.07.01 00:20	close	1231	0.01	1.86675	0.00000	0.00000	-0.31	9738.59
2053	2025.07.01 00:20	buy	1232	0.01	1.86719	0.00000	0.00000
2054	2025.07.01 00:20	buy	1233	0.01	1.86719	0.00000	0.00000
2055	2025.07.01 00:20	close	1233	0.01	1.86675	0.00000	0.00000	-0.31	9738.28
2056	2025.07.01 00:21	buy	1234	0.01	1.86692	0.00000	0.00000
2057	2025.07.01 00:21	close	1234	0.01	1.86648	0.00000	0.00000	-0.32	9737.96
2058	2025.07.01 00:21	buy	1235	0.01	1.86692	0.00000	0.00000
2059	2025.07.01 00:21	buy	1236	0.01	1.86692	0.00000	0.00000
2060	2025.07.01 00:21	close	1236	0.01	1.86648	0.00000	0.00000	-0.32	9737.64
2061	2025.07.01 00:21	buy	1237	0.01	1.86688	0.00000	0.00000
2062	2025.07.01 00:21	close	1237	0.01	1.86644	0.00000	0.00000	-0.32	9737.32
2063	2025.07.01 00:21	buy	1238	0.01	1.86688	0.00000	0.00000
2064	2025.07.01 00:21	buy	1239	0.01	1.86688	0.00000	0.00000
2065	2025.07.01 00:21	close	1239	0.01	1.86644	0.00000	0.00000	-0.32	9737.00
2066	2025.07.01 00:21	buy	1240	0.01	1.86683	0.00000	0.00000
2067	2025.07.01 00:21	close	1240	0.01	1.86639	0.00000	0.00000	-0.31	9736.69
2068	2025.07.01 00:21	buy	1241	0.01	1.86683	0.00000	0.00000
2069	2025.07.01 00:21	buy	1242	0.01	1.86683	0.00000	0.00000
2070	2025.07.01 00:21	close	1242	0.01	1.86639	0.00000	0.00000	-0.31	9736.38
2071	2025.07.01 00:21	buy	1243	0.01	1.86685	0.00000	0.00000
2072	2025.07.01 00:21	close	1243	0.01	1.86641	0.00000	0.00000	-0.32	9736.06
2073	2025.07.01 00:21	buy	1244	0.01	1.86685	0.00000	0.00000
2074	2025.07.01 00:21	buy	1245	0.01	1.86685	0.00000	0.00000
2075	2025.07.01 00:21	close	1245	0.01	1.86641	0.00000	0.00000	-0.32	9735.74
2076	2025.07.01 00:21	buy	1246	0.01	1.86686	0.00000	0.00000
2077	2025.07.01 00:21	close	1246	0.01	1.86642	0.00000	0.00000	-0.32	9735.42
2078	2025.07.01 00:21	buy	1247	0.01	1.86686	0.00000	0.00000
2079	2025.07.01 00:21	buy	1248	0.01	1.86686	0.00000	0.00000
2080	2025.07.01 00:21	close	1248	0.01	1.86642	0.00000	0.00000	-0.32	9735.10
2081	2025.07.01 00:21	buy	1249	0.01	1.86684	0.00000	0.00000
2082	2025.07.01 00:21	close	1249	0.01	1.86640	0.00000	0.00000	-0.32	9734.78
2083	2025.07.01 00:21	buy	1250	0.01	1.86684	0.00000	0.00000
2084	2025.07.01 00:21	buy	1251	0.01	1.86684	0.00000	0.00000
2085	2025.07.01 00:21	close	1251	0.01	1.86640	0.00000	0.00000	-0.32	9734.46
2086	2025.07.01 00:21	buy	1252	0.01	1.86681	0.00000	0.00000
2087	2025.07.01 00:21	close	1252	0.01	1.86637	0.00000	0.00000	-0.32	9734.14
2088	2025.07.01 00:21	buy	1253	0.01	1.86681	0.00000	0.00000
2089	2025.07.01 00:21	buy	1254	0.01	1.86681	0.00000	0.00000
2090	2025.07.01 00:21	close	1254	0.01	1.86637	0.00000	0.00000	-0.32	9733.82
2091	2025.07.01 00:21	buy	1255	0.01	1.86679	0.00000	0.00000
2092	2025.07.01 00:21	close	1255	0.01	1.86635	0.00000	0.00000	-0.32	9733.50
2093	2025.07.01 00:21	buy	1256	0.01	1.86679	0.00000	0.00000
2094	2025.07.01 00:21	buy	1257	0.01	1.86679	0.00000	0.00000
2095	2025.07.01 00:21	close	1257	0.01	1.86635	0.00000	0.00000	-0.32	9733.18
2096	2025.07.01 00:21	buy	1258	0.01	1.86688	0.00000	0.00000
2097	2025.07.01 00:21	close	1258	0.01	1.86644	0.00000	0.00000	-0.32	9732.86
2098	2025.07.01 00:21	buy	1259	0.01	1.86688	0.00000	0.00000
2099	2025.07.01 00:21	buy	1260	0.01	1.86688	0.00000	0.00000
2100	2025.07.01 00:21	close	1260	0.01	1.86644	0.00000	0.00000	-0.32	9732.54
2101	2025.07.01 00:21	buy	1261	0.01	1.86697	0.00000	0.00000
2102	2025.07.01 00:21	close	1261	0.01	1.86653	0.00000	0.00000	-0.32	9732.22
2103	2025.07.01 00:21	buy	1262	0.01	1.86697	0.00000	0.00000
2104	2025.07.01 00:21	buy	1263	0.01	1.86697	0.00000	0.00000
2105	2025.07.01 00:21	close	1263	0.01	1.86653	0.00000	0.00000	-0.32	9731.90
2106	2025.07.01 00:21	buy	1264	0.01	1.86696	0.00000	0.00000
2107	2025.07.01 00:21	close	1264	0.01	1.86652	0.00000	0.00000	-0.32	9731.58
2108	2025.07.01 00:21	buy	1265	0.01	1.86696	0.00000	0.00000
2109	2025.07.01 00:21	buy	1266	0.01	1.86696	0.00000	0.00000
2110	2025.07.01 00:21	close	1266	0.01	1.86652	0.00000	0.00000	-0.32	9731.26
2111	2025.07.01 00:21	buy	1267	0.01	1.86695	0.00000	0.00000
2112	2025.07.01 00:21	close	1267	0.01	1.86651	0.00000	0.00000	-0.32	9730.94
2113	2025.07.01 00:21	buy	1268	0.01	1.86695	0.00000	0.00000
2114	2025.07.01 00:21	buy	1269	0.01	1.86695	0.00000	0.00000
2115	2025.07.01 00:21	close	1269	0.01	1.86651	0.00000	0.00000	-0.32	9730.62
2116	2025.07.01 00:21	buy	1270	0.01	1.86694	0.00000	0.00000
2117	2025.07.01 00:21	close	1270	0.01	1.86650	0.00000	0.00000	-0.31	9730.31
2118	2025.07.01 00:21	buy	1271	0.01	1.86694	0.00000	0.00000
2119	2025.07.01 00:21	buy	1272	0.01	1.86694	0.00000	0.00000
2120	2025.07.01 00:21	close	1272	0.01	1.86650	0.00000	0.00000	-0.31	9730.00
2121	2025.07.01 00:21	buy	1273	0.01	1.86701	0.00000	0.00000
2122	2025.07.01 00:21	close	1273	0.01	1.86657	0.00000	0.00000	-0.31	9729.69
2123	2025.07.01 00:21	buy	1274	0.01	1.86701	0.00000	0.00000
2124	2025.07.01 00:21	buy	1275	0.01	1.86701	0.00000	0.00000
2125	2025.07.01 00:21	close	1275	0.01	1.86657	0.00000	0.00000	-0.31	9729.38
2126	2025.07.01 00:21	buy	1276	0.01	1.86708	0.00000	0.00000
2127	2025.07.01 00:21	close	1276	0.01	1.86664	0.00000	0.00000	-0.31	9729.07
2128	2025.07.01 00:21	buy	1277	0.01	1.86708	0.00000	0.00000
2129	2025.07.01 00:21	buy	1278	0.01	1.86708	0.00000	0.00000
2130	2025.07.01 00:21	close	1278	0.01	1.86664	0.00000	0.00000	-0.31	9728.76
2131	2025.07.01 00:21	buy	1279	0.01	1.86706	0.00000	0.00000
2132	2025.07.01 00:21	close	1279	0.01	1.86662	0.00000	0.00000	-0.32	9728.44
2133	2025.07.01 00:21	buy	1280	0.01	1.86706	0.00000	0.00000
2134	2025.07.01 00:21	buy	1281	0.01	1.86706	0.00000	0.00000
2135	2025.07.01 00:21	close	1281	0.01	1.86662	0.00000	0.00000	-0.32	9728.12
2136	2025.07.01 00:21	buy	1282	0.01	1.86704	0.00000	0.00000
2137	2025.07.01 00:21	close	1282	0.01	1.86660	0.00000	0.00000	-0.32	9727.80
2138	2025.07.01 00:21	buy	1283	0.01	1.86704	0.00000	0.00000
2139	2025.07.01 00:21	buy	1284	0.01	1.86704	0.00000	0.00000
2140	2025.07.01 00:21	close	1284	0.01	1.86660	0.00000	0.00000	-0.32	9727.48
2141	2025.07.01 00:21	buy	1285	0.01	1.86709	0.00000	0.00000
2142	2025.07.01 00:21	close	1285	0.01	1.86665	0.00000	0.00000	-0.32	9727.16
2143	2025.07.01 00:21	buy	1286	0.01	1.86709	0.00000	0.00000
2144	2025.07.01 00:21	buy	1287	0.01	1.86709	0.00000	0.00000
2145	2025.07.01 00:21	close	1287	0.01	1.86665	0.00000	0.00000	-0.32	9726.84
2146	2025.07.01 00:21	buy	1288	0.01	1.86714	0.00000	0.00000
2147	2025.07.01 00:21	close	1288	0.01	1.86670	0.00000	0.00000	-0.32	9726.52
2148	2025.07.01 00:21	buy	1289	0.01	1.86714	0.00000	0.00000
2149	2025.07.01 00:21	buy	1290	0.01	1.86714	0.00000	0.00000
2150	2025.07.01 00:21	close	1290	0.01	1.86670	0.00000	0.00000	-0.32	9726.20
2151	2025.07.01 00:21	buy	1291	0.01	1.86719	0.00000	0.00000
2152	2025.07.01 00:21	close	1291	0.01	1.86675	0.00000	0.00000	-0.31	9725.89
2153	2025.07.01 00:21	buy	1292	0.01	1.86719	0.00000	0.00000
2154	2025.07.01 00:21	buy	1293	0.01	1.86719	0.00000	0.00000
2155	2025.07.01 00:21	close	1293	0.01	1.86675	0.00000	0.00000	-0.31	9725.58
2156	2025.07.01 00:21	buy	1294	0.01	1.86716	0.00000	0.00000
2157	2025.07.01 00:21	close	1294	0.01	1.86672	0.00000	0.00000	-0.32	9725.26
2158	2025.07.01 00:21	buy	1295	0.01	1.86716	0.00000	0.00000
2159	2025.07.01 00:21	buy	1296	0.01	1.86716	0.00000	0.00000
2160	2025.07.01 00:21	close	1296	0.01	1.86672	0.00000	0.00000	-0.32	9724.94
2161	2025.07.01 00:21	buy	1297	0.01	1.86712	0.00000	0.00000
2162	2025.07.01 00:21	close	1297	0.01	1.86668	0.00000	0.00000	-0.31	9724.63
2163	2025.07.01 00:21	buy	1298	0.01	1.86712	0.00000	0.00000
2164	2025.07.01 00:21	buy	1299	0.01	1.86712	0.00000	0.00000
2165	2025.07.01 00:21	close	1299	0.01	1.86668	0.00000	0.00000	-0.31	9724.32
2166	2025.07.01 00:21	buy	1300	0.01	1.86713	0.00000	0.00000
2167	2025.07.01 00:21	close	1300	0.01	1.86669	0.00000	0.00000	-0.32	9724.00
2168	2025.07.01 00:21	buy	1301	0.01	1.86713	0.00000	0.00000
2169	2025.07.01 00:21	buy	1302	0.01	1.86713	0.00000	0.00000
2170	2025.07.01 00:21	close	1302	0.01	1.86669	0.00000	0.00000	-0.32	9723.68
2171	2025.07.01 00:21	buy	1303	0.01	1.86714	0.00000	0.00000
2172	2025.07.01 00:21	close	1303	0.01	1.86670	0.00000	0.00000	-0.32	9723.36
2173	2025.07.01 00:21	buy	1304	0.01	1.86714	0.00000	0.00000
2174	2025.07.01 00:21	buy	1305	0.01	1.86714	0.00000	0.00000
2175	2025.07.01 00:21	close	1305	0.01	1.86670	0.00000	0.00000	-0.32	9723.04
2176	2025.07.01 00:21	buy	1306	0.01	1.86715	0.00000	0.00000
2177	2025.07.01 00:21	close	1306	0.01	1.86671	0.00000	0.00000	-0.32	9722.72
2178	2025.07.01 00:21	buy	1307	0.01	1.86715	0.00000	0.00000
2179	2025.07.01 00:21	buy	1308	0.01	1.86715	0.00000	0.00000
2180	2025.07.01 00:21	close	1308	0.01	1.86671	0.00000	0.00000	-0.32	9722.40
2181	2025.07.01 00:21	buy	1309	0.01	1.86710	0.00000	0.00000
2182	2025.07.01 00:21	close	1309	0.01	1.86666	0.00000	0.00000	-0.32	9722.08
2183	2025.07.01 00:21	buy	1310	0.01	1.86710	0.00000	0.00000
2184	2025.07.01 00:21	buy	1311	0.01	1.86710	0.00000	0.00000
2185	2025.07.01 00:21	close	1311	0.01	1.86666	0.00000	0.00000	-0.32	9721.76
2186	2025.07.01 00:21	buy	1312	0.01	1.86705	0.00000	0.00000
2187	2025.07.01 00:21	close	1312	0.01	1.86661	0.00000	0.00000	-0.32	9721.44
2188	2025.07.01 00:21	buy	1313	0.01	1.86705	0.00000	0.00000
2189	2025.07.01 00:21	buy	1314	0.01	1.86705	0.00000	0.00000
2190	2025.07.01 00:21	close	1314	0.01	1.86661	0.00000	0.00000	-0.32	9721.12
2191	2025.07.01 00:22	buy	1315	0.01	1.86704	0.00000	0.00000
2192	2025.07.01 00:22	close	1315	0.01	1.86660	0.00000	0.00000	-0.32	9720.80
2193	2025.07.01 00:22	buy	1316	0.01	1.86704	0.00000	0.00000
2194	2025.07.01 00:22	buy	1317	0.01	1.86704	0.00000	0.00000
2195	2025.07.01 00:22	close	1317	0.01	1.86660	0.00000	0.00000	-0.32	9720.48
2196	2025.07.01 00:22	buy	1318	0.01	1.86705	0.00000	0.00000
2197	2025.07.01 00:22	close	1318	0.01	1.86661	0.00000	0.00000	-0.32	9720.16
2198	2025.07.01 00:22	buy	1319	0.01	1.86705	0.00000	0.00000
2199	2025.07.01 00:22	buy	1320	0.01	1.86705	0.00000	0.00000
2200	2025.07.01 00:22	close	1320	0.01	1.86661	0.00000	0.00000	-0.32	9719.84
2201	2025.07.01 00:22	buy	1321	0.01	1.86707	0.00000	0.00000
2202	2025.07.01 00:22	close	1321	0.01	1.86663	0.00000	0.00000	-0.32	9719.52
2203	2025.07.01 00:22	buy	1322	0.01	1.86707	0.00000	0.00000
2204	2025.07.01 00:22	buy	1323	0.01	1.86707	0.00000	0.00000
2205	2025.07.01 00:22	close	1323	0.01	1.86663	0.00000	0.00000	-0.32	9719.20
2206	2025.07.01 00:22	buy	1324	0.01	1.86708	0.00000	0.00000
2207	2025.07.01 00:22	close	1324	0.01	1.86664	0.00000	0.00000	-0.31	9718.89
2208	2025.07.01 00:22	buy	1325	0.01	1.86708	0.00000	0.00000
2209	2025.07.01 00:22	buy	1326	0.01	1.86708	0.00000	0.00000
2210	2025.07.01 00:22	close	1326	0.01	1.86664	0.00000	0.00000	-0.31	9718.58
2211	2025.07.01 00:22	buy	1327	0.01	1.86707	0.00000	0.00000
2212	2025.07.01 00:22	close	1327	0.01	1.86663	0.00000	0.00000	-0.32	9718.26
2213	2025.07.01 00:22	buy	1328	0.01	1.86707	0.00000	0.00000
2214	2025.07.01 00:22	buy	1329	0.01	1.86707	0.00000	0.00000
2215	2025.07.01 00:22	close	1329	0.01	1.86663	0.00000	0.00000	-0.32	9717.94
2216	2025.07.01 00:22	buy	1330	0.01	1.86708	0.00000	0.00000
2217	2025.07.01 00:22	close	1330	0.01	1.86664	0.00000	0.00000	-0.31	9717.63
2218	2025.07.01 00:22	buy	1331	0.01	1.86708	0.00000	0.00000
2219	2025.07.01 00:22	buy	1332	0.01	1.86708	0.00000	0.00000
2220	2025.07.01 00:22	close	1332	0.01	1.86664	0.00000	0.00000	-0.31	9717.32
2221	2025.07.01 00:22	buy	1333	0.01	1.86707	0.00000	0.00000
2222	2025.07.01 00:22	close	1333	0.01	1.86663	0.00000	0.00000	-0.32	9717.00
2223	2025.07.01 00:22	buy	1334	0.01	1.86707	0.00000	0.00000
2224	2025.07.01 00:22	buy	1335	0.01	1.86707	0.00000	0.00000
2225	2025.07.01 00:22	close	1335	0.01	1.86663	0.00000	0.00000	-0.32	9716.68
2226	2025.07.01 00:22	buy	1336	0.01	1.86708	0.00000	0.00000
2227	2025.07.01 00:22	close	1336	0.01	1.86664	0.00000	0.00000	-0.31	9716.37
2228	2025.07.01 00:22	buy	1337	0.01	1.86708	0.00000	0.00000
2229	2025.07.01 00:22	buy	1338	0.01	1.86708	0.00000	0.00000
2230	2025.07.01 00:22	close	1338	0.01	1.86664	0.00000	0.00000	-0.31	9716.06
2231	2025.07.01 00:22	buy	1339	0.01	1.86709	0.00000	0.00000
2232	2025.07.01 00:22	close	1339	0.01	1.86665	0.00000	0.00000	-0.32	9715.74
2233	2025.07.01 00:22	buy	1340	0.01	1.86709	0.00000	0.00000
2234	2025.07.01 00:22	buy	1341	0.01	1.86709	0.00000	0.00000
2235	2025.07.01 00:22	close	1341	0.01	1.86665	0.00000	0.00000	-0.32	9715.42
2236	2025.07.01 00:22	buy	1342	0.01	1.86710	0.00000	0.00000
2237	2025.07.01 00:22	close	1342	0.01	1.86666	0.00000	0.00000	-0.32	9715.10
2238	2025.07.01 00:22	buy	1343	0.01	1.86710	0.00000	0.00000
2239	2025.07.01 00:22	buy	1344	0.01	1.86710	0.00000	0.00000
2240	2025.07.01 00:22	close	1344	0.01	1.86666	0.00000	0.00000	-0.32	9714.78
2241	2025.07.01 00:22	buy	1345	0.01	1.86708	0.00000	0.00000
2242	2025.07.01 00:22	close	1345	0.01	1.86664	0.00000	0.00000	-0.31	9714.47
2243	2025.07.01 00:22	buy	1346	0.01	1.86708	0.00000	0.00000
2244	2025.07.01 00:22	buy	1347	0.01	1.86708	0.00000	0.00000
2245	2025.07.01 00:22	close	1347	0.01	1.86664	0.00000	0.00000	-0.31	9714.16
2246	2025.07.01 00:22	buy	1348	0.01	1.86707	0.00000	0.00000
2247	2025.07.01 00:22	close	1348	0.01	1.86663	0.00000	0.00000	-0.32	9713.84
2248	2025.07.01 00:22	buy	1349	0.01	1.86707	0.00000	0.00000
2249	2025.07.01 00:22	buy	1350	0.01	1.86707	0.00000	0.00000
2250	2025.07.01 00:22	close	1350	0.01	1.86663	0.00000	0.00000	-0.32	9713.52
2251	2025.07.01 00:22	buy	1351	0.01	1.86705	0.00000	0.00000
2252	2025.07.01 00:22	close	1351	0.01	1.86661	0.00000	0.00000	-0.32	9713.20
2253	2025.07.01 00:22	buy	1352	0.01	1.86705	0.00000	0.00000
2254	2025.07.01 00:22	buy	1353	0.01	1.86705	0.00000	0.00000
2255	2025.07.01 00:22	close	1353	0.01	1.86661	0.00000	0.00000	-0.32	9712.88
2256	2025.07.01 00:22	buy	1354	0.01	1.86703	0.00000	0.00000
2257	2025.07.01 00:22	close	1354	0.01	1.86659	0.00000	0.00000	-0.32	9712.56
2258	2025.07.01 00:22	buy	1355	0.01	1.86703	0.00000	0.00000
2259	2025.07.01 00:22	buy	1356	0.01	1.86703	0.00000	0.00000
2260	2025.07.01 00:22	close	1356	0.01	1.86659	0.00000	0.00000	-0.32	9712.24
2261	2025.07.01 00:22	buy	1357	0.01	1.86704	0.00000	0.00000
2262	2025.07.01 00:22	close	1357	0.01	1.86660	0.00000	0.00000	-0.32	9711.92
2263	2025.07.01 00:22	buy	1358	0.01	1.86704	0.00000	0.00000
2264	2025.07.01 00:22	buy	1359	0.01	1.86704	0.00000	0.00000
2265	2025.07.01 00:22	close	1359	0.01	1.86660	0.00000	0.00000	-0.32	9711.60
2266	2025.07.01 00:22	buy	1360	0.01	1.86705	0.00000	0.00000
2267	2025.07.01 00:22	close	1360	0.01	1.86661	0.00000	0.00000	-0.32	9711.28
2268	2025.07.01 00:22	buy	1361	0.01	1.86705	0.00000	0.00000
2269	2025.07.01 00:22	buy	1362	0.01	1.86705	0.00000	0.00000
2270	2025.07.01 00:22	close	1362	0.01	1.86661	0.00000	0.00000	-0.32	9710.96
2271	2025.07.01 00:22	buy	1363	0.01	1.86703	0.00000	0.00000
2272	2025.07.01 00:22	close	1363	0.01	1.86659	0.00000	0.00000	-0.32	9710.64
2273	2025.07.01 00:22	buy	1364	0.01	1.86703	0.00000	0.00000
2274	2025.07.01 00:22	buy	1365	0.01	1.86703	0.00000	0.00000
2275	2025.07.01 00:22	close	1365	0.01	1.86659	0.00000	0.00000	-0.32	9710.32
2276	2025.07.01 00:22	buy	1366	0.01	1.86702	0.00000	0.00000
2277	2025.07.01 00:22	close	1366	0.01	1.86658	0.00000	0.00000	-0.32	9710.00
2278	2025.07.01 00:22	buy	1367	0.01	1.86702	0.00000	0.00000
2279	2025.07.01 00:22	buy	1368	0.01	1.86702	0.00000	0.00000
2280	2025.07.01 00:22	close	1368	0.01	1.86658	0.00000	0.00000	-0.32	9709.68
2281	2025.07.01 00:22	buy	1369	0.01	1.86700	0.00000	0.00000
2282	2025.07.01 00:22	close	1369	0.01	1.86656	0.00000	0.00000	-0.32	9709.36
2283	2025.07.01 00:22	buy	1370	0.01	1.86700	0.00000	0.00000
2284	2025.07.01 00:22	buy	1371	0.01	1.86700	0.00000	0.00000
2285	2025.07.01 00:22	close	1371	0.01	1.86656	0.00000	0.00000	-0.32	9709.04
2286	2025.07.01 00:22	buy	1372	0.01	1.86698	0.00000	0.00000
2287	2025.07.01 00:22	close	1372	0.01	1.86654	0.00000	0.00000	-0.32	9708.72
2288	2025.07.01 00:22	buy	1373	0.01	1.86698	0.00000	0.00000
2289	2025.07.01 00:22	buy	1374	0.01	1.86698	0.00000	0.00000
2290	2025.07.01 00:22	close	1374	0.01	1.86654	0.00000	0.00000	-0.32	9708.40
2291	2025.07.01 00:22	buy	1375	0.01	1.86699	0.00000	0.00000
2292	2025.07.01 00:22	close	1375	0.01	1.86655	0.00000	0.00000	-0.32	9708.08
2293	2025.07.01 00:22	buy	1376	0.01	1.86699	0.00000	0.00000
2294	2025.07.01 00:22	buy	1377	0.01	1.86699	0.00000	0.00000
2295	2025.07.01 00:22	close	1377	0.01	1.86655	0.00000	0.00000	-0.32	9707.76
2296	2025.07.01 00:22	buy	1378	0.01	1.86700	0.00000	0.00000
2297	2025.07.01 00:22	close	1378	0.01	1.86656	0.00000	0.00000	-0.32	9707.44
2298	2025.07.01 00:22	buy	1379	0.01	1.86700	0.00000	0.00000
2299	2025.07.01 00:22	buy	1380	0.01	1.86700	0.00000	0.00000
2300	2025.07.01 00:22	close	1380	0.01	1.86656	0.00000	0.00000	-0.32	9707.12
2301	2025.07.01 00:22	buy	1381	0.01	1.86697	0.00000	0.00000
2302	2025.07.01 00:22	close	1381	0.01	1.86653	0.00000	0.00000	-0.32	9706.80
2303	2025.07.01 00:22	buy	1382	0.01	1.86697	0.00000	0.00000
2304	2025.07.01 00:22	buy	1383	0.01	1.86697	0.00000	0.00000
2305	2025.07.01 00:22	close	1383	0.01	1.86653	0.00000	0.00000	-0.32	9706.48
2306	2025.07.01 00:22	buy	1384	0.01	1.86694	0.00000	0.00000
2307	2025.07.01 00:22	close	1384	0.01	1.86650	0.00000	0.00000	-0.31	9706.17
2308	2025.07.01 00:22	buy	1385	0.01	1.86694	0.00000	0.00000
2309	2025.07.01 00:22	buy	1386	0.01	1.86694	0.00000	0.00000
2310	2025.07.01 00:22	close	1386	0.01	1.86650	0.00000	0.00000	-0.31	9705.86
2311	2025.07.01 00:22	buy	1387	0.01	1.86691	0.00000	0.00000
2312	2025.07.01 00:22	close	1387	0.01	1.86647	0.00000	0.00000	-0.32	9705.54
2313	2025.07.01 00:22	buy	1388	0.01	1.86691	0.00000	0.00000
2314	2025.07.01 00:22	buy	1389	0.01	1.86691	0.00000	0.00000
2315	2025.07.01 00:22	close	1389	0.01	1.86647	0.00000	0.00000	-0.32	9705.22
2316	2025.07.01 00:22	buy	1390	0.01	1.86692	0.00000	0.00000
2317	2025.07.01 00:22	close	1390	0.01	1.86648	0.00000	0.00000	-0.32	9704.90
2318	2025.07.01 00:22	buy	1391	0.01	1.86692	0.00000	0.00000
2319	2025.07.01 00:22	buy	1392	0.01	1.86692	0.00000	0.00000
2320	2025.07.01 00:22	close	1392	0.01	1.86648	0.00000	0.00000	-0.32	9704.58
2321	2025.07.01 00:22	buy	1393	0.01	1.86693	0.00000	0.00000
2322	2025.07.01 00:22	close	1393	0.01	1.86649	0.00000	0.00000	-0.32	9704.26
2323	2025.07.01 00:22	buy	1394	0.01	1.86693	0.00000	0.00000
2324	2025.07.01 00:22	buy	1395	0.01	1.86693	0.00000	0.00000
2325	2025.07.01 00:22	close	1395	0.01	1.86649	0.00000	0.00000	-0.32	9703.94
2326	2025.07.01 00:22	buy	1396	0.01	1.86694	0.00000	0.00000
2327	2025.07.01 00:22	close	1396	0.01	1.86650	0.00000	0.00000	-0.31	9703.63
2328	2025.07.01 00:22	buy	1397	0.01	1.86694	0.00000	0.00000
2329	2025.07.01 00:22	buy	1398	0.01	1.86694	0.00000	0.00000
2330	2025.07.01 00:22	close	1398	0.01	1.86650	0.00000	0.00000	-0.31	9703.32
2331	2025.07.01 00:22	buy	1399	0.01	1.86693	0.00000	0.00000
2332	2025.07.01 00:22	close	1399	0.01	1.86649	0.00000	0.00000	-0.32	9703.00
2333	2025.07.01 00:22	buy	1400	0.01	1.86693	0.00000	0.00000
2334	2025.07.01 00:22	buy	1401	0.01	1.86693	0.00000	0.00000
2335	2025.07.01 00:22	close	1401	0.01	1.86649	0.00000	0.00000	-0.32	9702.68
2336	2025.07.01 00:22	buy	1402	0.01	1.86694	0.00000	0.00000
2337	2025.07.01 00:22	close	1402	0.01	1.86650	0.00000	0.00000	-0.31	9702.37
2338	2025.07.01 00:22	buy	1403	0.01	1.86694	0.00000	0.00000
2339	2025.07.01 00:22	buy	1404	0.01	1.86694	0.00000	0.00000
2340	2025.07.01 00:22	close	1404	0.01	1.86650	0.00000	0.00000	-0.31	9702.06
2341	2025.07.01 00:22	buy	1405	0.01	1.86693	0.00000	0.00000
2342	2025.07.01 00:22	close	1405	0.01	1.86649	0.00000	0.00000	-0.32	9701.74
2343	2025.07.01 00:22	buy	1406	0.01	1.86693	0.00000	0.00000
2344	2025.07.01 00:22	buy	1407	0.01	1.86693	0.00000	0.00000
2345	2025.07.01 00:22	close	1407	0.01	1.86649	0.00000	0.00000	-0.32	9701.42
2346	2025.07.01 00:22	buy	1408	0.01	1.86694	0.00000	0.00000
2347	2025.07.01 00:22	close	1408	0.01	1.86650	0.00000	0.00000	-0.31	9701.11
2348	2025.07.01 00:22	buy	1409	0.01	1.86694	0.00000	0.00000
2349	2025.07.01 00:22	buy	1410	0.01	1.86694	0.00000	0.00000
2350	2025.07.01 00:22	close	1410	0.01	1.86650	0.00000	0.00000	-0.31	9700.80
2351	2025.07.01 00:22	buy	1411	0.01	1.86696	0.00000	0.00000
2352	2025.07.01 00:22	close	1411	0.01	1.86652	0.00000	0.00000	-0.32	9700.48
2353	2025.07.01 00:22	buy	1412	0.01	1.86696	0.00000	0.00000
2354	2025.07.01 00:22	buy	1413	0.01	1.86696	0.00000	0.00000
2355	2025.07.01 00:22	close	1413	0.01	1.86652	0.00000	0.00000	-0.32	9700.16
2356	2025.07.01 00:22	buy	1414	0.01	1.86697	0.00000	0.00000
2357	2025.07.01 00:22	close	1414	0.01	1.86653	0.00000	0.00000	-0.32	9699.84
2358	2025.07.01 00:22	buy	1415	0.01	1.86697	0.00000	0.00000
2359	2025.07.01 00:22	buy	1416	0.01	1.86697	0.00000	0.00000
2360	2025.07.01 00:22	close	1416	0.01	1.86653	0.00000	0.00000	-0.32	9699.52
2361	2025.07.01 00:22	buy	1417	0.01	1.86695	0.00000	0.00000
2362	2025.07.01 00:22	close	1417	0.01	1.86651	0.00000	0.00000	-0.32	9699.20
2363	2025.07.01 00:22	buy	1418	0.01	1.86695	0.00000	0.00000
2364	2025.07.01 00:22	buy	1419	0.01	1.86695	0.00000	0.00000
2365	2025.07.01 00:22	close	1419	0.01	1.86651	0.00000	0.00000	-0.32	9698.88
2366	2025.07.01 00:23	buy	1420	0.01	1.86693	0.00000	0.00000
2367	2025.07.01 00:23	close	1420	0.01	1.86649	0.00000	0.00000	-0.32	9698.56
2368	2025.07.01 00:23	buy	1421	0.01	1.86693	0.00000	0.00000
2369	2025.07.01 00:23	buy	1422	0.01	1.86693	0.00000	0.00000
2370	2025.07.01 00:23	close	1422	0.01	1.86649	0.00000	0.00000	-0.32	9698.24
2371	2025.07.01 00:23	buy	1423	0.01	1.86695	0.00000	0.00000
2372	2025.07.01 00:23	close	1423	0.01	1.86651	0.00000	0.00000	-0.32	9697.92
2373	2025.07.01 00:23	buy	1424	0.01	1.86695	0.00000	0.00000
2374	2025.07.01 00:23	buy	1425	0.01	1.86695	0.00000	0.00000
2375	2025.07.01 00:23	close	1425	0.01	1.86651	0.00000	0.00000	-0.32	9697.60
2376	2025.07.01 00:23	buy	1426	0.01	1.86697	0.00000	0.00000
2377	2025.07.01 00:23	close	1426	0.01	1.86653	0.00000	0.00000	-0.32	9697.28
2378	2025.07.01 00:23	buy	1427	0.01	1.86697	0.00000	0.00000
2379	2025.07.01 00:23	buy	1428	0.01	1.86697	0.00000	0.00000
2380	2025.07.01 00:23	close	1428	0.01	1.86653	0.00000	0.00000	-0.32	9696.96
2381	2025.07.01 00:23	buy	1429	0.01	1.86699	0.00000	0.00000
2382	2025.07.01 00:23	close	1429	0.01	1.86655	0.00000	0.00000	-0.32	9696.64
2383	2025.07.01 00:23	buy	1430	0.01	1.86699	0.00000	0.00000
2384	2025.07.01 00:23	buy	1431	0.01	1.86699	0.00000	0.00000
2385	2025.07.01 00:23	close	1431	0.01	1.86655	0.00000	0.00000	-0.32	9696.32
2386	2025.07.01 00:23	buy	1432	0.01	1.86698	0.00000	0.00000
2387	2025.07.01 00:23	close	1432	0.01	1.86654	0.00000	0.00000	-0.32	9696.00
2388	2025.07.01 00:23	buy	1433	0.01	1.86698	0.00000	0.00000
2389	2025.07.01 00:23	buy	1434	0.01	1.86698	0.00000	0.00000
2390	2025.07.01 00:23	close	1434	0.01	1.86654	0.00000	0.00000	-0.32	9695.68
2391	2025.07.01 00:23	buy	1435	0.01	1.86699	0.00000	0.00000
2392	2025.07.01 00:23	close	1435	0.01	1.86655	0.00000	0.00000	-0.32	9695.36
2393	2025.07.01 00:23	buy	1436	0.01	1.86699	0.00000	0.00000
2394	2025.07.01 00:23	buy	1437	0.01	1.86699	0.00000	0.00000
2395	2025.07.01 00:23	close	1437	0.01	1.86655	0.00000	0.00000	-0.32	9695.04
2396	2025.07.01 00:23	buy	1438	0.01	1.86698	0.00000	0.00000
2397	2025.07.01 00:23	close	1438	0.01	1.86654	0.00000	0.00000	-0.32	9694.72
2398	2025.07.01 00:23	buy	1439	0.01	1.86698	0.00000	0.00000
2399	2025.07.01 00:23	buy	1440	0.01	1.86698	0.00000	0.00000
2400	2025.07.01 00:23	close	1440	0.01	1.86654	0.00000	0.00000	-0.32	9694.40
2401	2025.07.01 00:23	buy	1441	0.01	1.86699	0.00000	0.00000
2402	2025.07.01 00:23	close	1441	0.01	1.86655	0.00000	0.00000	-0.32	9694.08
2403	2025.07.01 00:23	buy	1442	0.01	1.86699	0.00000	0.00000
2404	2025.07.01 00:23	buy	1443	0.01	1.86699	0.00000	0.00000
2405	2025.07.01 00:23	close	1443	0.01	1.86655	0.00000	0.00000	-0.32	9693.76
2406	2025.07.01 00:23	buy	1444	0.01	1.86700	0.00000	0.00000
2407	2025.07.01 00:23	close	1444	0.01	1.86656	0.00000	0.00000	-0.32	9693.44
2408	2025.07.01 00:23	buy	1445	0.01	1.86700	0.00000	0.00000
2409	2025.07.01 00:23	buy	1446	0.01	1.86700	0.00000	0.00000
2410	2025.07.01 00:23	close	1446	0.01	1.86656	0.00000	0.00000	-0.32	9693.12
2411	2025.07.01 00:23	buy	1447	0.01	1.86701	0.00000	0.00000
2412	2025.07.01 00:23	close	1447	0.01	1.86657	0.00000	0.00000	-0.31	9692.81
2413	2025.07.01 00:23	buy	1448	0.01	1.86701	0.00000	0.00000
2414	2025.07.01 00:23	buy	1449	0.01	1.86701	0.00000	0.00000
2415	2025.07.01 00:23	close	1449	0.01	1.86657	0.00000	0.00000	-0.31	9692.50
2416	2025.07.01 00:23	buy	1450	0.01	1.86702	0.00000	0.00000
2417	2025.07.01 00:23	close	1450	0.01	1.86658	0.00000	0.00000	-0.32	9692.18
2418	2025.07.01 00:23	buy	1451	0.01	1.86702	0.00000	0.00000
2419	2025.07.01 00:23	buy	1452	0.01	1.86702	0.00000	0.00000
2420	2025.07.01 00:23	close	1452	0.01	1.86658	0.00000	0.00000	-0.32	9691.86
2421	2025.07.01 00:23	buy	1453	0.01	1.86701	0.00000	0.00000
2422	2025.07.01 00:23	close	1453	0.01	1.86657	0.00000	0.00000	-0.31	9691.55
2423	2025.07.01 00:23	buy	1454	0.01	1.86701	0.00000	0.00000
2424	2025.07.01 00:23	buy	1455	0.01	1.86701	0.00000	0.00000
2425	2025.07.01 00:23	close	1455	0.01	1.86657	0.00000	0.00000	-0.31	9691.24
2426	2025.07.01 00:23	buy	1456	0.01	1.86702	0.00000	0.00000
2427	2025.07.01 00:23	close	1456	0.01	1.86658	0.00000	0.00000	-0.32	9690.92
2428	2025.07.01 00:23	buy	1457	0.01	1.86702	0.00000	0.00000
2429	2025.07.01 00:23	buy	1458	0.01	1.86702	0.00000	0.00000
2430	2025.07.01 00:23	close	1458	0.01	1.86658	0.00000	0.00000	-0.32	9690.60
2431	2025.07.01 00:23	buy	1459	0.01	1.86701	0.00000	0.00000
2432	2025.07.01 00:23	close	1459	0.01	1.86657	0.00000	0.00000	-0.31	9690.29
2433	2025.07.01 00:23	buy	1460	0.01	1.86701	0.00000	0.00000
2434	2025.07.01 00:23	buy	1461	0.01	1.86701	0.00000	0.00000
2435	2025.07.01 00:23	close	1461	0.01	1.86657	0.00000	0.00000	-0.31	9689.98
2436	2025.07.01 00:23	buy	1462	0.01	1.86703	0.00000	0.00000
2437	2025.07.01 00:23	close	1462	0.01	1.86659	0.00000	0.00000	-0.32	9689.66
2438	2025.07.01 00:23	buy	1463	0.01	1.86703	0.00000	0.00000
2439	2025.07.01 00:23	buy	1464	0.01	1.86703	0.00000	0.00000
2440	2025.07.01 00:23	close	1464	0.01	1.86659	0.00000	0.00000	-0.32	9689.34
2441	2025.07.01 00:23	buy	1465	0.01	1.86704	0.00000	0.00000
2442	2025.07.01 00:23	close	1465	0.01	1.86660	0.00000	0.00000	-0.32	9689.02
2443	2025.07.01 00:23	buy	1466	0.01	1.86704	0.00000	0.00000
2444	2025.07.01 00:23	buy	1467	0.01	1.86704	0.00000	0.00000
2445	2025.07.01 00:23	close	1467	0.01	1.86660	0.00000	0.00000	-0.32	9688.70
2446	2025.07.01 00:23	buy	1468	0.01	1.86706	0.00000	0.00000
2447	2025.07.01 00:23	close	1468	0.01	1.86662	0.00000	0.00000	-0.32	9688.38
2448	2025.07.01 00:23	buy	1469	0.01	1.86706	0.00000	0.00000
2449	2025.07.01 00:23	buy	1470	0.01	1.86706	0.00000	0.00000
2450	2025.07.01 00:23	close	1470	0.01	1.86662	0.00000	0.00000	-0.32	9688.06
2451	2025.07.01 00:23	buy	1471	0.01	1.86705	0.00000	0.00000
2452	2025.07.01 00:23	close	1471	0.01	1.86661	0.00000	0.00000	-0.32	9687.74
2453	2025.07.01 00:23	buy	1472	0.01	1.86705	0.00000	0.00000
2454	2025.07.01 00:23	buy	1473	0.01	1.86705	0.00000	0.00000
2455	2025.07.01 00:23	close	1473	0.01	1.86661	0.00000	0.00000	-0.32	9687.42
2456	2025.07.01 00:23	buy	1474	0.01	1.86704	0.00000	0.00000
2457	2025.07.01 00:23	close	1474	0.01	1.86660	0.00000	0.00000	-0.32	9687.10
2458	2025.07.01 00:23	buy	1475	0.01	1.86704	0.00000	0.00000
2459	2025.07.01 00:23	buy	1476	0.01	1.86704	0.00000	0.00000
2460	2025.07.01 00:23	close	1476	0.01	1.86660	0.00000	0.00000	-0.32	9686.78
2461	2025.07.01 00:23	buy	1477	0.01	1.86705	0.00000	0.00000
2462	2025.07.01 00:23	close	1477	0.01	1.86661	0.00000	0.00000	-0.32	9686.46
2463	2025.07.01 00:23	buy	1478	0.01	1.86705	0.00000	0.00000
2464	2025.07.01 00:23	buy	1479	0.01	1.86705	0.00000	0.00000
2465	2025.07.01 00:23	close	1479	0.01	1.86661	0.00000	0.00000	-0.32	9686.14
2466	2025.07.01 00:23	buy	1480	0.01	1.86704	0.00000	0.00000
2467	2025.07.01 00:23	close	1480	0.01	1.86660	0.00000	0.00000	-0.32	9685.82
2468	2025.07.01 00:23	buy	1481	0.01	1.86704	0.00000	0.00000
2469	2025.07.01 00:23	buy	1482	0.01	1.86704	0.00000	0.00000
2470	2025.07.01 00:23	close	1482	0.01	1.86660	0.00000	0.00000	-0.32	9685.50
2471	2025.07.01 00:23	buy	1483	0.01	1.86705	0.00000	0.00000
2472	2025.07.01 00:23	close	1483	0.01	1.86661	0.00000	0.00000	-0.32	9685.18
2473	2025.07.01 00:23	buy	1484	0.01	1.86705	0.00000	0.00000
2474	2025.07.01 00:23	buy	1485	0.01	1.86705	0.00000	0.00000
2475	2025.07.01 00:23	close	1485	0.01	1.86661	0.00000	0.00000	-0.32	9684.86
2476	2025.07.01 00:23	buy	1486	0.01	1.86704	0.00000	0.00000
2477	2025.07.01 00:23	close	1486	0.01	1.86660	0.00000	0.00000	-0.32	9684.54
2478	2025.07.01 00:23	buy	1487	0.01	1.86704	0.00000	0.00000
2479	2025.07.01 00:23	buy	1488	0.01	1.86704	0.00000	0.00000
2480	2025.07.01 00:23	close	1488	0.01	1.86660	0.00000	0.00000	-0.32	9684.22
2481	2025.07.01 00:23	buy	1489	0.01	1.86703	0.00000	0.00000
2482	2025.07.01 00:23	close	1489	0.01	1.86659	0.00000	0.00000	-0.32	9683.90
2483	2025.07.01 00:23	buy	1490	0.01	1.86703	0.00000	0.00000
2484	2025.07.01 00:23	buy	1491	0.01	1.86703	0.00000	0.00000
2485	2025.07.01 00:23	close	1491	0.01	1.86659	0.00000	0.00000	-0.32	9683.58
2486	2025.07.01 00:23	buy	1492	0.01	1.86702	0.00000	0.00000
2487	2025.07.01 00:23	close	1492	0.01	1.86658	0.00000	0.00000	-0.32	9683.26
2488	2025.07.01 00:23	buy	1493	0.01	1.86702	0.00000	0.00000
2489	2025.07.01 00:23	buy	1494	0.01	1.86702	0.00000	0.00000
2490	2025.07.01 00:23	close	1494	0.01	1.86658	0.00000	0.00000	-0.32	9682.94
2491	2025.07.01 00:24	buy	1495	0.01	1.86703	0.00000	0.00000
2492	2025.07.01 00:24	close	1495	0.01	1.86659	0.00000	0.00000	-0.32	9682.62
2493	2025.07.01 00:24	buy	1496	0.01	1.86703	0.00000	0.00000
2494	2025.07.01 00:24	buy	1497	0.01	1.86703	0.00000	0.00000
2495	2025.07.01 00:24	close	1497	0.01	1.86659	0.00000	0.00000	-0.32	9682.30
2496	2025.07.01 00:24	buy	1498	0.01	1.86704	0.00000	0.00000
2497	2025.07.01 00:24	close	1498	0.01	1.86660	0.00000	0.00000	-0.32	9681.98
2498	2025.07.01 00:24	buy	1499	0.01	1.86704	0.00000	0.00000
2499	2025.07.11 15:36	close at stop	1499	0.01	1.84541	0.00000	0.00000	-15.64	9666.34
2500	2025.07.11 15:36	close at stop	1496	0.01	1.84541	0.00000	0.00000	-15.63	9650.71
2501	2025.07.11 15:36	close at stop	1493	0.01	1.84541	0.00000	0.00000	-15.63	9635.08
2502	2025.07.11 15:36	close at stop	1490	0.01	1.84541	0.00000	0.00000	-15.63	9619.45
2503	2025.07.11 15:36	close at stop	1487	0.01	1.84541	0.00000	0.00000	-15.64	9603.81
2504	2025.07.11 15:36	close at stop	1484	0.01	1.84541	0.00000	0.00000	-15.65	9588.16
2505	2025.07.11 15:36	close at stop	1481	0.01	1.84541	0.00000	0.00000	-15.64	9572.52
2506	2025.07.11 15:36	close at stop	1478	0.01	1.84541	0.00000	0.00000	-15.65	9556.87
2507	2025.07.11 15:36	close at stop	1475	0.01	1.84541	0.00000	0.00000	-15.64	9541.23
2508	2025.07.11 15:36	close at stop	1472	0.01	1.84541	0.00000	0.00000	-15.65	9525.58
2509	2025.07.11 15:36	close at stop	1469	0.01	1.84541	0.00000	0.00000	-15.66	9509.92
2510	2025.07.11 15:36	close at stop	1466	0.01	1.84541	0.00000	0.00000	-15.64	9494.28
2511	2025.07.11 15:36	close at stop	1463	0.01	1.84541	0.00000	0.00000	-15.63	9478.65
2512	2025.07.11 15:36	close at stop	1460	0.01	1.84541	0.00000	0.00000	-15.62	9463.03
2513	2025.07.11 15:36	close at stop	1457	0.01	1.84541	0.00000	0.00000	-15.63	9447.40
2514	2025.07.11 15:36	close at stop	1454	0.01	1.84541	0.00000	0.00000	-15.62	9431.78
2515	2025.07.11 15:36	close at stop	1451	0.01	1.84541	0.00000	0.00000	-15.63	9416.15
2516	2025.07.11 15:36	close at stop	1448	0.01	1.84541	0.00000	0.00000	-15.62	9400.53
2517	2025.07.11 15:36	close at stop	1445	0.01	1.84541	0.00000	0.00000	-15.61	9384.92
2518	2025.07.11 15:36	close at stop	1442	0.01	1.84541	0.00000	0.00000	-15.60	9369.32
2519	2025.07.11 15:36	close at stop	1439	0.01	1.84541	0.00000	0.00000	-15.60	9353.72
2520	2025.07.11 15:36	close at stop	1436	0.01	1.84541	0.00000	0.00000	-15.60	9338.12
2521	2025.07.11 15:36	close at stop	1433	0.01	1.84541	0.00000	0.00000	-15.60	9322.52
2522	2025.07.11 15:36	close at stop	1430	0.01	1.84541	0.00000	0.00000	-15.60	9306.92
2523	2025.07.11 15:36	close at stop	1427	0.01	1.84541	0.00000	0.00000	-15.59	9291.33
2524	2025.07.11 15:36	close at stop	1424	0.01	1.84541	0.00000	0.00000	-15.58	9275.75
2525	2025.07.11 15:36	close at stop	1421	0.01	1.84541	0.00000	0.00000	-15.56	9260.19
2526	2025.07.11 15:36	close at stop	1418	0.01	1.84541	0.00000	0.00000	-15.58	9244.61
2527	2025.07.11 15:36	close at stop	1415	0.01	1.84541	0.00000	0.00000	-15.59	9229.02
2528	2025.07.11 15:36	close at stop	1412	0.01	1.84541	0.00000	0.00000	-15.58	9213.44
2529	2025.07.11 15:36	close at stop	1409	0.01	1.84541	0.00000	0.00000	-15.57	9197.87
2530	2025.07.11 15:36	close at stop	1406	0.01	1.84541	0.00000	0.00000	-15.56	9182.31
2531	2025.07.11 15:36	close at stop	1403	0.01	1.84541	0.00000	0.00000	-15.57	9166.74
2532	2025.07.11 15:36	close at stop	1400	0.01	1.84541	0.00000	0.00000	-15.56	9151.18
2533	2025.07.11 15:36	close at stop	1397	0.01	1.84541	0.00000	0.00000	-15.57	9135.61
2534	2025.07.11 15:36	close at stop	1394	0.01	1.84541	0.00000	0.00000	-15.56	9120.05
2535	2025.07.11 15:36	close at stop	1391	0.01	1.84541	0.00000	0.00000	-15.55	9104.50
2536	2025.07.11 15:36	close at stop	1388	0.01	1.84541	0.00000	0.00000	-15.55	9088.95
2537	2025.07.11 15:36	close at stop	1385	0.01	1.84541	0.00000	0.00000	-15.57	9073.38
2538	2025.07.11 15:36	close at stop	1382	0.01	1.84541	0.00000	0.00000	-15.59	9057.79
2539	2025.07.11 15:36	close at stop	1379	0.01	1.84541	0.00000	0.00000	-15.61	9042.18
2540	2025.07.11 15:36	close at stop	1376	0.01	1.84541	0.00000	0.00000	-15.60	9026.58
2541	2025.07.11 15:36	close at stop	1373	0.01	1.84541	0.00000	0.00000	-15.60	9010.98
2542	2025.07.11 15:36	close at stop	1370	0.01	1.84541	0.00000	0.00000	-15.61	8995.37
2543	2025.07.11 15:36	close at stop	1367	0.01	1.84541	0.00000	0.00000	-15.63	8979.74
2544	2025.07.11 15:36	close at stop	1364	0.01	1.84541	0.00000	0.00000	-15.63	8964.11
2545	2025.07.11 15:36	close at stop	1361	0.01	1.84541	0.00000	0.00000	-15.65	8948.46
2546	2025.07.11 15:36	close at stop	1358	0.01	1.84541	0.00000	0.00000	-15.64	8932.82
2547	2025.07.11 15:36	close at stop	1355	0.01	1.84541	0.00000	0.00000	-15.63	8917.19
2548	2025.07.11 15:36	close at stop	1352	0.01	1.84541	0.00000	0.00000	-15.65	8901.54
2549	2025.07.11 15:36	close at stop	1349	0.01	1.84541	0.00000	0.00000	-15.66	8885.88
2550	2025.07.11 15:36	close at stop	1346	0.01	1.84541	0.00000	0.00000	-15.67	8870.21
2551	2025.07.11 15:36	close at stop	1343	0.01	1.84541	0.00000	0.00000	-15.68	8854.53
2552	2025.07.11 15:36	close at stop	1340	0.01	1.84541	0.00000	0.00000	-15.68	8838.85
2553	2025.07.11 15:36	close at stop	1337	0.01	1.84541	0.00000	0.00000	-15.67	8823.18
2554	2025.07.11 15:36	close at stop	1334	0.01	1.84541	0.00000	0.00000	-15.66	8807.52
2555	2025.07.11 15:36	close at stop	1331	0.01	1.84541	0.00000	0.00000	-15.67	8791.85
2556	2025.07.11 15:36	close at stop	1328	0.01	1.84541	0.00000	0.00000	-15.66	8776.19
2557	2025.07.11 15:36	close at stop	1325	0.01	1.84541	0.00000	0.00000	-15.67	8760.52
2558	2025.07.11 15:36	close at stop	1322	0.01	1.84541	0.00000	0.00000	-15.66	8744.86
2559	2025.07.11 15:36	close at stop	1319	0.01	1.84541	0.00000	0.00000	-15.65	8729.21
2560	2025.07.11 15:36	close at stop	1316	0.01	1.84541	0.00000	0.00000	-15.64	8713.57
2561	2025.07.11 15:36	close at stop	1313	0.01	1.84541	0.00000	0.00000	-15.65	8697.92
2562	2025.07.11 15:36	close at stop	1310	0.01	1.84541	0.00000	0.00000	-15.68	8682.24
2563	2025.07.11 15:36	close at stop	1307	0.01	1.84541	0.00000	0.00000	-15.72	8666.52
2564	2025.07.11 15:36	close at stop	1304	0.01	1.84541	0.00000	0.00000	-15.71	8650.81
2565	2025.07.11 15:36	close at stop	1301	0.01	1.84541	0.00000	0.00000	-15.71	8635.10
2566	2025.07.11 15:36	close at stop	1298	0.01	1.84541	0.00000	0.00000	-15.70	8619.40
2567	2025.07.11 15:36	close at stop	1295	0.01	1.84541	0.00000	0.00000	-15.73	8603.67
2568	2025.07.11 15:36	close at stop	1292	0.01	1.84541	0.00000	0.00000	-15.75	8587.92
2569	2025.07.11 15:36	close at stop	1289	0.01	1.84541	0.00000	0.00000	-15.71	8572.21
2570	2025.07.11 15:36	close at stop	1286	0.01	1.84541	0.00000	0.00000	-15.68	8556.53
2571	2025.07.11 15:36	close at stop	1283	0.01	1.84541	0.00000	0.00000	-15.64	8540.89
2572	2025.07.11 15:36	close at stop	1280	0.01	1.84541	0.00000	0.00000	-15.66	8525.23
2573	2025.07.11 15:36	close at stop	1277	0.01	1.84541	0.00000	0.00000	-15.67	8509.56
2574	2025.07.11 15:36	close at stop	1274	0.01	1.84541	0.00000	0.00000	-15.62	8493.94
2575	2025.07.11 15:36	close at stop	1271	0.01	1.84541	0.00000	0.00000	-15.57	8478.37
2576	2025.07.11 15:36	close at stop	1268	0.01	1.84541	0.00000	0.00000	-15.58	8462.79
2577	2025.07.11 15:36	close at stop	1265	0.01	1.84541	0.00000	0.00000	-15.58	8447.21
2578	2025.07.11 15:36	close at stop	1262	0.01	1.84541	0.00000	0.00000	-15.59	8431.62
2579	2025.07.11 15:36	close at stop	1259	0.01	1.84541	0.00000	0.00000	-15.53	8416.09
2580	2025.07.11 15:36	close at stop	1256	0.01	1.84541	0.00000	0.00000	-15.46	8400.63
2581	2025.07.11 15:36	close at stop	1253	0.01	1.84541	0.00000	0.00000	-15.47	8385.16
2582	2025.07.11 15:36	close at stop	1250	0.01	1.84541	0.00000	0.00000	-15.50	8369.66
2583	2025.07.11 15:36	close at stop	1247	0.01	1.84541	0.00000	0.00000	-15.51	8354.15
2584	2025.07.11 15:36	close at stop	1244	0.01	1.84541	0.00000	0.00000	-15.50	8338.65
2585	2025.07.11 15:36	close at stop	1241	0.01	1.84541	0.00000	0.00000	-15.49	8323.16
2586	2025.07.11 15:36	close at stop	1238	0.01	1.84541	0.00000	0.00000	-15.53	8307.63
2587	2025.07.11 15:36	close at stop	1235	0.01	1.84541	0.00000	0.00000	-15.55	8292.08
2588	2025.07.11 15:36	close at stop	1232	0.01	1.84541	0.00000	0.00000	-15.75	8276.33
2589	2025.07.11 15:36	close at stop	1229	0.01	1.84541	0.00000	0.00000	-15.74	8260.59
2590	2025.07.11 15:36	close at stop	1226	0.01	1.84541	0.00000	0.00000	-15.75	8244.84
2591	2025.07.11 15:36	close at stop	1223	0.01	1.84541	0.00000	0.00000	-15.76	8229.08
2592	2025.07.11 15:36	close at stop	1220	0.01	1.84541	0.00000	0.00000	-15.76	8213.32
2593	2025.07.11 15:36	close at stop	1217	0.01	1.84541	0.00000	0.00000	-15.77	8197.55
2594	2025.07.11 15:36	close at stop	1214	0.01	1.84541	0.00000	0.00000	-15.76	8181.79
2595	2025.07.11 15:36	close at stop	1211	0.01	1.84541	0.00000	0.00000	-15.77	8166.02
2596	2025.07.11 15:36	close at stop	1208	0.01	1.84541	0.00000	0.00000	-15.76	8150.26
2597	2025.07.11 15:36	close at stop	1205	0.01	1.84541	0.00000	0.00000	-15.77	8134.49
2598	2025.07.11 15:36	close at stop	1202	0.01	1.84541	0.00000	0.00000	-15.76	8118.73
2599	2025.07.11 15:36	close at stop	1199	0.01	1.84541	0.00000	0.00000	-15.74	8102.99
2600	2025.07.11 15:36	close at stop	1196	0.01	1.84541	0.00000	0.00000	-15.73	8087.26
2601	2025.07.11 15:36	close at stop	1193	0.01	1.84541	0.00000	0.00000	-15.71	8071.55
2602	2025.07.11 15:36	close at stop	1190	0.01	1.84541	0.00000	0.00000	-15.71	8055.84
2603	2025.07.11 15:36	close at stop	1187	0.01	1.84541	0.00000	0.00000	-15.72	8040.12
2604	2025.07.11 15:36	close at stop	1184	0.01	1.84541	0.00000	0.00000	-15.71	8024.41
2605	2025.07.11 15:36	close at stop	1181	0.01	1.84541	0.00000	0.00000	-15.69	8008.72
2606	2025.07.11 15:36	close at stop	1178	0.01	1.84541	0.00000	0.00000	-15.68	7993.04
2607	2025.07.11 15:36	close at stop	1175	0.01	1.84541	0.00000	0.00000	-15.66	7977.38
2608	2025.07.11 15:36	close at stop	1172	0.01	1.84541	0.00000	0.00000	-15.67	7961.71
2609	2025.07.11 15:36	close at stop	1169	0.01	1.84541	0.00000	0.00000	-15.68	7946.03
2610	2025.07.11 15:36	close at stop	1166	0.01	1.84541	0.00000	0.00000	-15.66	7930.37
2611	2025.07.11 15:36	close at stop	1163	0.01	1.84541	0.00000	0.00000	-15.63	7914.74
2612	2025.07.11 15:36	close at stop	1160	0.01	1.84541	0.00000	0.00000	-15.60	7899.14
2613	2025.07.11 15:36	close at stop	1157	0.01	1.84541	0.00000	0.00000	-15.62	7883.52
2614	2025.07.11 15:36	close at stop	1154	0.01	1.84541	0.00000	0.00000	-15.61	7867.91
2615	2025.07.11 15:36	close at stop	1151	0.01	1.84541	0.00000	0.00000	-15.60	7852.31
2616	2025.07.11 15:36	close at stop	1148	0.01	1.84541	0.00000	0.00000	-15.59	7836.72
2617	2025.07.11 15:36	close at stop	1145	0.01	1.84541	0.00000	0.00000	-15.60	7821.12
2618	2025.07.11 15:36	close at stop	1142	0.01	1.84541	0.00000	0.00000	-15.59	7805.53
2619	2025.07.11 15:36	close at stop	1139	0.01	1.84541	0.00000	0.00000	-15.60	7789.93
2620	2025.07.11 15:36	close at stop	1136	0.01	1.84541	0.00000	0.00000	-15.58	7774.35
2621	2025.07.11 15:36	close at stop	1133	0.01	1.84541	0.00000	0.00000	-15.58	7758.77
2622	2025.07.11 15:36	close at stop	1130	0.01	1.84541	0.00000	0.00000	-15.56	7743.21
2623	2025.07.11 15:36	close at stop	1127	0.01	1.84541	0.00000	0.00000	-15.57	7727.64
2624	2025.07.11 15:36	close at stop	1124	0.01	1.84541	0.00000	0.00000	-15.56	7712.08
2625	2025.07.11 15:36	close at stop	1121	0.01	1.84541	0.00000	0.00000	-15.57	7696.51
2626	2025.07.11 15:36	close at stop	1118	0.01	1.84541	0.00000	0.00000	-15.55	7680.96
2627	2025.07.11 15:36	close at stop	1115	0.01	1.84541	0.00000	0.00000	-15.55	7665.41
2628	2025.07.11 15:36	close at stop	1112	0.01	1.84541	0.00000	0.00000	-15.53	7649.88
2629	2025.07.11 15:36	close at stop	1109	0.01	1.84541	0.00000	0.00000	-15.51	7634.37
2630	2025.07.11 15:36	close at stop	1106	0.01	1.84541	0.00000	0.00000	-15.53	7618.84
2631	2025.07.11 15:36	close at stop	1103	0.01	1.84541	0.00000	0.00000	-15.54	7603.30
2632	2025.07.11 15:36	close at stop	1100	0.01	1.84541	0.00000	0.00000	-15.55	7587.75
2633	2025.07.11 15:36	close at stop	1097	0.01	1.84541	0.00000	0.00000	-15.55	7572.20
2634	2025.07.11 15:36	close at stop	1094	0.01	1.84541	0.00000	0.00000	-15.54	7556.66
2635	2025.07.11 15:36	close at stop	1091	0.01	1.84541	0.00000	0.00000	-15.55	7541.11
2636	2025.07.11 15:36	close at stop	1088	0.01	1.84541	0.00000	0.00000	-15.56	7525.55
2637	2025.07.11 15:36	close at stop	1085	0.01	1.84541	0.00000	0.00000	-15.57	7509.98
2638	2025.07.11 15:36	close at stop	1082	0.01	1.84541	0.00000	0.00000	-15.58	7494.40
2639	2025.07.11 15:36	close at stop	1079	0.01	1.84541	0.00000	0.00000	-15.55	7478.85
2640	2025.07.11 15:36	close at stop	1076	0.01	1.84541	0.00000	0.00000	-15.53	7463.32
2641	2025.07.11 15:36	close at stop	1073	0.01	1.84541	0.00000	0.00000	-15.50	7447.82
2642	2025.07.11 15:36	close at stop	1070	0.01	1.84541	0.00000	0.00000	-15.50	7432.32
2643	2025.07.11 15:36	close at stop	1067	0.01	1.84541	0.00000	0.00000	-15.51	7416.81
2644	2025.07.11 15:36	close at stop	1064	0.01	1.84541	0.00000	0.00000	-15.52	7401.29
2645	2025.07.11 15:36	close at stop	1061	0.01	1.84541	0.00000	0.00000	-15.50	7385.79
2646	2025.07.11 15:36	close at stop	1058	0.01	1.84541	0.00000	0.00000	-15.48	7370.31
2647	2025.07.11 15:36	close at stop	1055	0.01	1.84541	0.00000	0.00000	-15.46	7354.85
2648	2025.07.11 15:36	close at stop	1052	0.01	1.84541	0.00000	0.00000	-15.44	7339.41
2649	2025.07.11 15:36	close at stop	1049	0.01	1.84541	0.00000	0.00000	-15.45	7323.96
2650	2025.07.11 15:36	close at stop	1046	0.01	1.84541	0.00000	0.00000	-15.45	7308.51
2651	2025.07.11 15:36	close at stop	1043	0.01	1.84541	0.00000	0.00000	-15.46	7293.05
2652	2025.07.11 15:36	close at stop	1040	0.01	1.84541	0.00000	0.00000	-15.44	7277.61
2653	2025.07.11 15:36	close at stop	1037	0.01	1.84541	0.00000	0.00000	-15.41	7262.20
2654	2025.07.11 15:36	close at stop	1034	0.01	1.84541	0.00000	0.00000	-15.39	7246.81
2655	2025.07.11 15:36	close at stop	1031	0.01	1.84541	0.00000	0.00000	-15.36	7231.45
2656	2025.07.11 15:36	close at stop	1028	0.01	1.84541	0.00000	0.00000	-15.37	7216.08
2657	2025.07.11 15:36	close at stop	1025	0.01	1.84541	0.00000	0.00000	-15.38	7200.70
2658	2025.07.11 15:36	close at stop	1022	0.01	1.84541	0.00000	0.00000	-15.40	7185.30
2659	2025.07.11 15:36	close at stop	1019	0.01	1.84541	0.00000	0.00000	-15.39	7169.91
2660	2025.07.11 15:36	close at stop	1016	0.01	1.84541	0.00000	0.00000	-15.38	7154.53
2661	2025.07.11 15:36	close at stop	1013	0.01	1.84541	0.00000	0.00000	-15.43	7139.10
2662	2025.07.11 15:36	close at stop	1010	0.01	1.84541	0.00000	0.00000	-15.48	7123.62
2663	2025.07.11 15:36	close at stop	1007	0.01	1.84541	0.00000	0.00000	-15.53	7108.09
2664	2025.07.11 15:36	close at stop	1004	0.01	1.84541	0.00000	0.00000	-15.54	7092.55
2665	2025.07.11 15:36	close at stop	1001	0.01	1.84541	0.00000	0.00000	-15.40	7077.15
2666	2025.07.11 15:36	close at stop	998	0.01	1.84541	0.00000	0.00000	-15.42	7061.73
2667	2025.07.11 15:36	close at stop	995	0.01	1.84541	0.00000	0.00000	-15.45	7046.28
2668	2025.07.11 15:36	close at stop	992	0.01	1.84541	0.00000	0.00000	-15.47	7030.81
2669	2025.07.11 15:36	close at stop	989	0.01	1.84541	0.00000	0.00000	-15.50	7015.31
2670	2025.07.11 15:36	close at stop	986	0.01	1.84541	0.00000	0.00000	-15.50	6999.81
2671	2025.07.11 15:36	close at stop	983	0.01	1.84541	0.00000	0.00000	-15.48	6984.33
2672	2025.07.11 15:36	close at stop	980	0.01	1.84541	0.00000	0.00000	-15.47	6968.86
2673	2025.07.11 15:36	close at stop	977	0.01	1.84541	0.00000	0.00000	-15.46	6953.40
2674	2025.07.11 15:36	close at stop	974	0.01	1.84541	0.00000	0.00000	-15.47	6937.93
2675	2025.07.11 15:36	close at stop	971	0.01	1.84541	0.00000	0.00000	-15.50	6922.43
2676	2025.07.11 15:36	close at stop	968	0.01	1.84541	0.00000	0.00000	-15.51	6906.92
2677	2025.07.11 15:36	close at stop	965	0.01	1.84541	0.00000	0.00000	-15.53	6891.39
2678	2025.07.11 15:36	close at stop	962	0.01	1.84541	0.00000	0.00000	-15.55	6875.84
2679	2025.07.11 15:36	close at stop	959	0.01	1.84541	0.00000	0.00000	-15.51	6860.33
2680	2025.07.11 15:36	close at stop	956	0.01	1.84541	0.00000	0.00000	-15.47	6844.86
2681	2025.07.11 15:36	close at stop	953	0.01	1.84541	0.00000	0.00000	-15.45	6829.41
2682	2025.07.11 15:36	close at stop	950	0.01	1.84541	0.00000	0.00000	-15.41	6814.00
2683	2025.07.11 15:36	close at stop	947	0.01	1.84541	0.00000	0.00000	-15.37	6798.63
2684	2025.07.11 15:36	close at stop	944	0.01	1.84541	0.00000	0.00000	-15.39	6783.24
2685	2025.07.11 15:36	close at stop	941	0.01	1.84541	0.00000	0.00000	-15.40	6767.84
2686	2025.07.11 15:36	close at stop	938	0.01	1.84541	0.00000	0.00000	-15.41	6752.43
2687	2025.07.11 15:36	close at stop	935	0.01	1.84541	0.00000	0.00000	-15.42	6737.01
2688	2025.07.11 15:36	close at stop	932	0.01	1.84541	0.00000	0.00000	-15.38	6721.63
2689	2025.07.11 15:36	close at stop	929	0.01	1.84541	0.00000	0.00000	-15.34	6706.29
2690	2025.07.11 15:36	close at stop	926	0.01	1.84541	0.00000	0.00000	-15.32	6690.97
2691	2025.07.11 15:36	close at stop	923	0.01	1.84541	0.00000	0.00000	-15.28	6675.69
2692	2025.07.11 15:36	close at stop	920	0.01	1.84541	0.00000	0.00000	-15.24	6660.45
2693	2025.07.11 15:36	close at stop	917	0.01	1.84541	0.00000	0.00000	-15.25	6645.20
2694	2025.07.11 15:36	close at stop	914	0.01	1.84541	0.00000	0.00000	-15.26	6629.94
2695	2025.07.11 15:36	close at stop	911	0.01	1.84541	0.00000	0.00000	-15.27	6614.67
2696	2025.07.11 15:36	close at stop	908	0.01	1.84541	0.00000	0.00000	-15.28	6599.39
2697	2025.07.11 15:36	close at stop	905	0.01	1.84541	0.00000	0.00000	-15.29	6584.10
2698	2025.07.11 15:36	close at stop	902	0.01	1.84541	0.00000	0.00000	-15.24	6568.86
2699	2025.07.11 15:36	close at stop	899	0.01	1.84541	0.00000	0.00000	-15.18	6553.68
2700	2025.07.11 15:36	close at stop	896	0.01	1.84541	0.00000	0.00000	-15.13	6538.55
2701	2025.07.11 15:36	close at stop	893	0.01	1.84541	0.00000	0.00000	-15.07	6523.48
2702	2025.07.11 15:36	close at stop	890	0.01	1.84541	0.00000	0.00000	-15.28	6508.20
2703	2025.07.11 15:36	close at stop	887	0.01	1.84541	0.00000	0.00000	-15.41	6492.79
2704	2025.07.11 15:36	close at stop	884	0.01	1.84541	0.00000	0.00000	-15.36	6477.43
2705	2025.07.11 15:36	close at stop	881	0.01	1.84541	0.00000	0.00000	-15.32	6462.11
2706	2025.07.11 15:36	close at stop	878	0.01	1.84541	0.00000	0.00000	-15.34	6446.77
2707	2025.07.11 15:36	close at stop	875	0.01	1.84541	0.00000	0.00000	-15.37	6431.40
2708	2025.07.11 15:36	close at stop	872	0.01	1.84541	0.00000	0.00000	-15.34	6416.06
2709	2025.07.11 15:36	close at stop	869	0.01	1.84541	0.00000	0.00000	-15.30	6400.76
2710	2025.07.11 15:36	close at stop	866	0.01	1.84541	0.00000	0.00000	-15.27	6385.49
2711	2025.07.11 15:36	close at stop	863	0.01	1.84541	0.00000	0.00000	-15.39	6370.10
2712	2025.07.11 15:36	close at stop	860	0.01	1.84541	0.00000	0.00000	-15.50	6354.60
2713	2025.07.11 15:36	close at stop	857	0.01	1.84541	0.00000	0.00000	-15.48	6339.12
2714	2025.07.11 15:36	close at stop	854	0.01	1.84541	0.00000	0.00000	-15.47	6323.65
2715	2025.07.11 15:36	close at stop	851	0.01	1.84541	0.00000	0.00000	-15.45	6308.20
2716	2025.07.11 15:36	close at stop	848	0.01	1.84541	0.00000	0.00000	-15.55	6292.65
2717	2025.07.11 15:36	close at stop	845	0.01	1.84541	0.00000	0.00000	-15.63	6277.02
2718	2025.07.11 15:36	close at stop	842	0.01	1.84541	0.00000	0.00000	-15.62	6261.40
2719	2025.07.11 15:36	close at stop	839	0.01	1.84541	0.00000	0.00000	-15.60	6245.80
2720	2025.07.11 15:36	close at stop	836	0.01	1.84541	0.00000	0.00000	-15.59	6230.21
2721	2025.07.11 15:36	close at stop	833	0.01	1.84541	0.00000	0.00000	-15.68	6214.53
2722	2025.07.11 15:36	close at stop	830	0.01	1.84541	0.00000	0.00000	-15.77	6198.76
2723	2025.07.11 15:36	close at stop	827	0.01	1.84541	0.00000	0.00000	-15.76	6183.00
2724	2025.07.11 15:36	close at stop	824	0.01	1.84541	0.00000	0.00000	-15.75	6167.25
2725	2025.07.11 15:36	close at stop	821	0.01	1.84541	0.00000	0.00000	-15.74	6151.51
2726	2025.07.11 15:36	close at stop	818	0.01	1.84541	0.00000	0.00000	-15.75	6135.76
2727	2025.07.11 15:36	close at stop	815	0.01	1.84541	0.00000	0.00000	-15.74	6120.02
2728	2025.07.11 15:36	close at stop	812	0.01	1.84541	0.00000	0.00000	-15.75	6104.27
2729	2025.07.11 15:36	close at stop	809	0.01	1.84541	0.00000	0.00000	-15.74	6088.53
2730	2025.07.11 15:36	close at stop	806	0.01	1.84541	0.00000	0.00000	-15.73	6072.80
2731	2025.07.11 15:36	close at stop	803	0.01	1.84541	0.00000	0.00000	-15.72	6057.08
2732	2025.07.11 15:36	close at stop	800	0.01	1.84541	0.00000	0.00000	-15.73	6041.35
2733	2025.07.11 15:36	close at stop	797	0.01	1.84541	0.00000	0.00000	-15.72	6025.63
2734	2025.07.11 15:36	close at stop	794	0.01	1.84541	0.00000	0.00000	-15.73	6009.90
2735	2025.07.11 15:36	close at stop	791	0.01	1.84541	0.00000	0.00000	-15.71	5994.19
2736	2025.07.11 15:36	close at stop	788	0.01	1.84541	0.00000	0.00000	-15.71	5978.48
2737	2025.07.11 15:36	close at stop	785	0.01	1.84541	0.00000	0.00000	-15.69	5962.79
2738	2025.07.11 15:36	close at stop	782	0.01	1.84541	0.00000	0.00000	-15.70	5947.09
2739	2025.07.11 15:36	close at stop	779	0.01	1.84541	0.00000	0.00000	-15.71	5931.38
2740	2025.07.11 15:36	close at stop	776	0.01	1.84541	0.00000	0.00000	-15.70	5915.68
2741	2025.07.11 15:36	close at stop	773	0.01	1.84541	0.00000	0.00000	-15.71	5899.97
2742	2025.07.11 15:36	close at stop	770	0.01	1.84541	0.00000	0.00000	-15.70	5884.27
2743	2025.07.11 15:36	close at stop	767	0.01	1.84541	0.00000	0.00000	-15.71	5868.56
2744	2025.07.11 15:36	close at stop	764	0.01	1.84541	0.00000	0.00000	-15.71	5852.85
2745	2025.07.11 15:36	close at stop	761	0.01	1.84541	0.00000	0.00000	-15.72	5837.13
2746	2025.07.11 15:36	close at stop	758	0.01	1.84541	0.00000	0.00000	-15.71	5821.42
2747	2025.07.11 15:36	close at stop	755	0.01	1.84541	0.00000	0.00000	-15.69	5805.73
2748	2025.07.11 15:36	close at stop	752	0.01	1.84541	0.00000	0.00000	-15.71	5790.02
2749	2025.07.11 15:36	close at stop	749	0.01	1.84541	0.00000	0.00000	-15.71	5774.31
2750	2025.07.11 15:36	close at stop	746	0.01	1.84541	0.00000	0.00000	-15.73	5758.58
2751	2025.07.11 15:36	close at stop	743	0.01	1.84541	0.00000	0.00000	-15.72	5742.86
2752	2025.07.11 15:36	close at stop	740	0.01	1.84541	0.00000	0.00000	-15.71	5727.15
2753	2025.07.11 15:36	close at stop	737	0.01	1.84541	0.00000	0.00000	-15.71	5711.44
2754	2025.07.11 15:36	close at stop	734	0.01	1.84541	0.00000	0.00000	-15.71	5695.73
2755	2025.07.11 15:36	close at stop	731	0.01	1.84541	0.00000	0.00000	-15.72	5680.01
2756	2025.07.11 15:36	close at stop	728	0.01	1.84541	0.00000	0.00000	-15.73	5664.28
2757	2025.07.11 15:36	close at stop	725	0.01	1.84541	0.00000	0.00000	-15.74	5648.54
2758	2025.07.11 15:36	close at stop	722	0.01	1.84541	0.00000	0.00000	-15.74	5632.80
2759	2025.07.11 15:36	close at stop	719	0.01	1.84541	0.00000	0.00000	-15.73	5617.07
2760	2025.07.11 15:36	close at stop	716	0.01	1.84541	0.00000	0.00000	-15.71	5601.36
2761	2025.07.11 15:36	close at stop	713	0.01	1.84541	0.00000	0.00000	-15.69	5585.67
2762	2025.07.11 15:36	close at stop	710	0.01	1.84541	0.00000	0.00000	-15.68	5569.99
2763	2025.07.11 15:36	close at stop	707	0.01	1.84541	0.00000	0.00000	-15.68	5554.31
2764	2025.07.11 15:36	close at stop	704	0.01	1.84541	0.00000	0.00000	-15.69	5538.62
2765	2025.07.11 15:36	close at stop	701	0.01	1.84541	0.00000	0.00000	-15.68	5522.94
2766	2025.07.11 15:36	close at stop	698	0.01	1.84541	0.00000	0.00000	-15.66	5507.28
2767	2025.07.11 15:36	close at stop	695	0.01	1.84541	0.00000	0.00000	-15.65	5491.63
2768	2025.07.11 15:36	close at stop	692	0.01	1.84541	0.00000	0.00000	-15.63	5476.00
2769	2025.07.11 15:36	close at stop	689	0.01	1.84541	0.00000	0.00000	-15.62	5460.38
2770	2025.07.11 15:36	close at stop	686	0.01	1.84541	0.00000	0.00000	-15.63	5444.75
2771	2025.07.11 15:36	close at stop	683	0.01	1.84541	0.00000	0.00000	-15.63	5429.12
2772	2025.07.11 15:36	close at stop	680	0.01	1.84541	0.00000	0.00000	-15.64	5413.48
2773	2025.07.11 15:36	close at stop	677	0.01	1.84541	0.00000	0.00000	-15.62	5397.86
2774	2025.07.11 15:36	close at stop	674	0.01	1.84541	0.00000	0.00000	-15.60	5382.26
2775	2025.07.11 15:36	close at stop	671	0.01	1.84541	0.00000	0.00000	-15.58	5366.68
2776	2025.07.11 15:36	close at stop	668	0.01	1.84541	0.00000	0.00000	-15.55	5351.13
2777	2025.07.11 15:36	close at stop	665	0.01	1.84541	0.00000	0.00000	-15.52	5335.61
2778	2025.07.11 15:36	close at stop	662	0.01	1.84541	0.00000	0.00000	-15.54	5320.07
2779	2025.07.11 15:36	close at stop	659	0.01	1.84541	0.00000	0.00000	-15.53	5304.54
2780	2025.07.11 15:36	close at stop	656	0.01	1.84541	0.00000	0.00000	-15.52	5289.02
2781	2025.07.11 15:36	close at stop	653	0.01	1.84541	0.00000	0.00000	-15.53	5273.49
2782	2025.07.11 15:36	close at stop	650	0.01	1.84541	0.00000	0.00000	-15.53	5257.96
2783	2025.07.11 15:36	close at stop	647	0.01	1.84541	0.00000	0.00000	-15.53	5242.43
2784	2025.07.11 15:36	close at stop	644	0.01	1.84541	0.00000	0.00000	-15.51	5226.92
2785	2025.07.11 15:36	close at stop	641	0.01	1.84541	0.00000	0.00000	-15.50	5211.42
2786	2025.07.11 15:36	close at stop	638	0.01	1.84541	0.00000	0.00000	-15.54	5195.88
2787	2025.07.11 15:36	close at stop	635	0.01	1.84541	0.00000	0.00000	-15.57	5180.31
2788	2025.07.11 15:36	close at stop	632	0.01	1.84541	0.00000	0.00000	-15.56	5164.75
2789	2025.07.11 15:36	close at stop	629	0.01	1.84541	0.00000	0.00000	-15.55	5149.20
2790	2025.07.11 15:36	close at stop	626	0.01	1.84541	0.00000	0.00000	-15.58	5133.62
2791	2025.07.11 15:36	close at stop	623	0.01	1.84541	0.00000	0.00000	-15.59	5118.03
2792	2025.07.11 15:36	close at stop	620	0.01	1.84541	0.00000	0.00000	-15.61	5102.42
2793	2025.07.11 15:36	close at stop	617	0.01	1.84541	0.00000	0.00000	-15.60	5086.82
2794	2025.07.11 15:36	close at stop	614	0.01	1.84541	0.00000	0.00000	-15.60	5071.22
2795	2025.07.11 15:36	close at stop	611	0.01	1.84541	0.00000	0.00000	-15.63	5055.59
2796	2025.07.11 15:36	close at stop	608	0.01	1.84541	0.00000	0.00000	-15.65	5039.94
2797	2025.07.11 15:36	close at stop	605	0.01	1.84541	0.00000	0.00000	-15.64	5024.30
2798	2025.07.11 15:36	close at stop	602	0.01	1.84541	0.00000	0.00000	-15.32	5008.98
2799	2025.07.11 15:36	close at stop	599	0.01	1.84541	0.00000	0.00000	-15.28	4993.70
2800	2025.07.11 15:36	close at stop	596	0.01	1.84541	0.00000	0.00000	-15.24	4978.46
2801	2025.07.11 15:36	close at stop	593	0.01	1.84541	0.00000	0.00000	-15.20	4963.26
2802	2025.07.11 15:36	close at stop	590	0.01	1.84541	0.00000	0.00000	-15.16	4948.10
2803	2025.07.11 15:36	close at stop	587	0.01	1.84541	0.00000	0.00000	-15.17	4932.93
2804	2025.07.11 15:36	close at stop	584	0.01	1.84541	0.00000	0.00000	-15.19	4917.74
2805	2025.07.11 15:36	close at stop	581	0.01	1.84541	0.00000	0.00000	-15.19	4902.55
2806	2025.07.11 15:36	close at stop	578	0.01	1.84541	0.00000	0.00000	-15.21	4887.34
2807	2025.07.11 15:36	close at stop	575	0.01	1.84541	0.00000	0.00000	-15.22	4872.12
2808	2025.07.11 15:36	close at stop	572	0.01	1.84541	0.00000	0.00000	-15.19	4856.93
2809	2025.07.11 15:36	close at stop	569	0.01	1.84541	0.00000	0.00000	-15.16	4841.77
2810	2025.07.11 15:36	close at stop	566	0.01	1.84541	0.00000	0.00000	-15.14	4826.63
2811	2025.07.11 15:36	close at stop	563	0.01	1.84541	0.00000	0.00000	-15.11	4811.52
2812	2025.07.11 15:36	close at stop	560	0.01	1.84541	0.00000	0.00000	-15.08	4796.44
2813	2025.07.11 15:36	close at stop	557	0.01	1.84541	0.00000	0.00000	-15.16	4781.28
2814	2025.07.11 15:36	close at stop	554	0.01	1.84541	0.00000	0.00000	-15.22	4766.06
2815	2025.07.11 15:36	close at stop	551	0.01	1.84541	0.00000	0.00000	-15.29	4750.77
2816	2025.07.11 15:36	close at stop	548	0.01	1.84541	0.00000	0.00000	-15.36	4735.41
2817	2025.07.11 15:36	close at stop	545	0.01	1.84541	0.00000	0.00000	-15.43	4719.98
2818	2025.07.11 15:36	close at stop	542	0.01	1.84541	0.00000	0.00000	-15.42	4704.56
2819	2025.07.11 15:36	close at stop	539	0.01	1.84541	0.00000	0.00000	-15.40	4689.16
2820	2025.07.11 15:36	close at stop	536	0.01	1.84541	0.00000	0.00000	-15.39	4673.77
2821	2025.07.11 15:36	close at stop	533	0.01	1.84541	0.00000	0.00000	-15.37	4658.40
2822	2025.07.11 15:36	close at stop	530	0.01	1.84541	0.00000	0.00000	-15.36	4643.04
2823	2025.07.11 15:36	close at stop	527	0.01	1.84541	0.00000	0.00000	-15.40	4627.64
2824	2025.07.11 15:36	close at stop	524	0.01	1.84541	0.00000	0.00000	-15.45	4612.19
2825	2025.07.11 15:36	close at stop	521	0.01	1.84541	0.00000	0.00000	-15.50	4596.69
2826	2025.07.11 15:36	close at stop	518	0.01	1.84541	0.00000	0.00000	-15.54	4581.15
2827	2025.07.11 15:36	close at stop	515	0.01	1.84541	0.00000	0.00000	-15.59	4565.56
2828	2025.07.11 15:36	close at stop	512	0.01	1.84541	0.00000	0.00000	-15.63	4549.93
2829	2025.07.11 15:36	close at stop	509	0.01	1.84541	0.00000	0.00000	-15.62	4534.31
2830	2025.07.11 15:36	close at stop	506	0.01	1.84541	0.00000	0.00000	-15.60	4518.71
2831	2025.07.11 15:36	close at stop	503	0.01	1.84541	0.00000	0.00000	-15.60	4503.11
2832	2025.07.11 15:36	close at stop	500	0.01	1.84541	0.00000	0.00000	-15.58	4487.53
2833	2025.07.11 15:36	close at stop	497	0.01	1.84541	0.00000	0.00000	-15.57	4471.96
2834	2025.07.11 15:36	close at stop	494	0.01	1.84541	0.00000	0.00000	-15.63	4456.33
2835	2025.07.11 15:36	close at stop	491	0.01	1.84541	0.00000	0.00000	-15.68	4440.65
2836	2025.07.11 15:36	close at stop	488	0.01	1.84541	0.00000	0.00000	-15.74	4424.91
2837	2025.07.11 15:36	close at stop	485	0.01	1.84541	0.00000	0.00000	-15.79	4409.12
2838	2025.07.11 15:36	close at stop	482	0.01	1.84541	0.00000	0.00000	-15.84	4393.28
2839	2025.07.11 15:36	close at stop	479	0.01	1.84541	0.00000	0.00000	-15.81	4377.47
2840	2025.07.11 15:36	close at stop	476	0.01	1.84541	0.00000	0.00000	-15.79	4361.68
2841	2025.07.11 15:36	close at stop	473	0.01	1.84541	0.00000	0.00000	-15.76	4345.92
2842	2025.07.11 15:36	close at stop	470	0.01	1.84541	0.00000	0.00000	-15.74	4330.18
2843	2025.07.11 15:36	close at stop	467	0.01	1.84541	0.00000	0.00000	-15.71	4314.47
2844	2025.07.11 15:36	close at stop	464	0.01	1.84541	0.00000	0.00000	-15.72	4298.75
2845	2025.07.11 15:36	close at stop	461	0.01	1.84541	0.00000	0.00000	-15.74	4283.01
2846	2025.07.11 15:36	close at stop	458	0.01	1.84541	0.00000	0.00000	-15.74	4267.27
2847	2025.07.11 15:36	close at stop	455	0.01	1.84541	0.00000	0.00000	-15.76	4251.51
2848	2025.07.11 15:36	close at stop	452	0.01	1.84541	0.00000	0.00000	-15.77	4235.74
2849	2025.07.11 15:36	close at stop	449	0.01	1.84541	0.00000	0.00000	-15.76	4219.98
2850	2025.07.11 15:36	close at stop	446	0.01	1.84541	0.00000	0.00000	-15.77	4204.21
2851	2025.07.11 15:36	close at stop	443	0.01	1.84541	0.00000	0.00000	-15.76	4188.45
2852	2025.07.11 15:36	close at stop	440	0.01	1.84541	0.00000	0.00000	-15.76	4172.69
2853	2025.07.11 15:36	close at stop	437	0.01	1.84541	0.00000	0.00000	-15.76	4156.93
2854	2025.07.11 15:36	close at stop	434	0.01	1.84541	0.00000	0.00000	-15.75	4141.18
2855	2025.07.11 15:36	close at stop	431	0.01	1.84541	0.00000	0.00000	-15.73	4125.45
2856	2025.07.11 15:36	close at stop	428	0.01	1.84541	0.00000	0.00000	-15.74	4109.71
2857	2025.07.11 15:36	close at stop	425	0.01	1.84541	0.00000	0.00000	-15.75	4093.96
2858	2025.07.11 15:36	close at stop	422	0.01	1.84541	0.00000	0.00000	-15.76	4078.20
2859	2025.07.11 15:36	close at stop	419	0.01	1.84541	0.00000	0.00000	-15.75	4062.45
2860	2025.07.11 15:36	close at stop	416	0.01	1.84541	0.00000	0.00000	-15.74	4046.71
2861	2025.07.11 15:36	close at stop	413	0.01	1.84541	0.00000	0.00000	-15.75	4030.96
2862	2025.07.11 15:36	close at stop	410	0.01	1.84541	0.00000	0.00000	-15.76	4015.20
2863	2025.07.11 15:36	close at stop	407	0.01	1.84541	0.00000	0.00000	-15.76	3999.44
2864	2025.07.11 15:36	close at stop	404	0.01	1.84541	0.00000	0.00000	-15.77	3983.67
2865	2025.07.11 15:36	close at stop	401	0.01	1.84541	0.00000	0.00000	-15.76	3967.91
2866	2025.07.11 15:36	close at stop	398	0.01	1.84541	0.00000	0.00000	-15.74	3952.17
2867	2025.07.11 15:36	close at stop	395	0.01	1.84541	0.00000	0.00000	-15.73	3936.44
2868	2025.07.11 15:36	close at stop	392	0.01	1.84541	0.00000	0.00000	-15.71	3920.73
2869	2025.07.11 15:36	close at stop	389	0.01	1.84541	0.00000	0.00000	-15.72	3905.01
2870	2025.07.11 15:36	close at stop	386	0.01	1.84541	0.00000	0.00000	-15.73	3889.28
2871	2025.07.11 15:36	close at stop	383	0.01	1.84541	0.00000	0.00000	-15.71	3873.57
2872	2025.07.11 15:36	close at stop	380	0.01	1.84541	0.00000	0.00000	-15.70	3857.87
2873	2025.07.11 15:36	close at stop	377	0.01	1.84541	0.00000	0.00000	-15.68	3842.19
2874	2025.07.11 15:36	close at stop	374	0.01	1.84541	0.00000	0.00000	-15.67	3826.52
2875	2025.07.11 15:36	close at stop	371	0.01	1.84541	0.00000	0.00000	-15.68	3810.84
2876	2025.07.11 15:36	close at stop	368	0.01	1.84541	0.00000	0.00000	-15.68	3795.16
2877	2025.07.11 15:36	close at stop	365	0.01	1.84541	0.00000	0.00000	-15.67	3779.49
2878	2025.07.11 15:36	close at stop	362	0.01	1.84541	0.00000	0.00000	-15.65	3763.84
2879	2025.07.11 15:36	close at stop	359	0.01	1.84541	0.00000	0.00000	-15.63	3748.21
2880	2025.07.11 15:36	close at stop	356	0.01	1.84541	0.00000	0.00000	-15.61	3732.60
2881	2025.07.11 15:36	close at stop	353	0.01	1.84541	0.00000	0.00000	-15.62	3716.98
2882	2025.07.11 15:36	close at stop	350	0.01	1.84541	0.00000	0.00000	-15.63	3701.35
2883	2025.07.11 15:36	close at stop	347	0.01	1.84541	0.00000	0.00000	-15.63	3685.72
2884	2025.07.11 15:36	close at stop	344	0.01	1.84541	0.00000	0.00000	-15.64	3670.08
2885	2025.07.11 15:36	close at stop	341	0.01	1.84541	0.00000	0.00000	-15.63	3654.45
2886	2025.07.11 15:36	close at stop	338	0.01	1.84541	0.00000	0.00000	-15.63	3638.82
2887	2025.07.11 15:36	close at stop	335	0.01	1.84541	0.00000	0.00000	-15.63	3623.19
2888	2025.07.11 15:36	close at stop	332	0.01	1.84541	0.00000	0.00000	-15.63	3607.56
2889	2025.07.11 15:36	close at stop	329	0.01	1.84541	0.00000	0.00000	-15.63	3591.93
2890	2025.07.11 15:36	close at stop	326	0.01	1.84541	0.00000	0.00000	-15.63	3576.30
2891	2025.07.11 15:36	close at stop	323	0.01	1.84541	0.00000	0.00000	-15.57	3560.73
2892	2025.07.11 15:36	close at stop	320	0.01	1.84541	0.00000	0.00000	-15.60	3545.13
2893	2025.07.11 15:36	close at stop	317	0.01	1.84541	0.00000	0.00000	-15.63	3529.50
2894	2025.07.11 15:36	close at stop	314	0.01	1.84541	0.00000	0.00000	-15.67	3513.83
2895	2025.07.11 15:36	close at stop	311	0.01	1.84541	0.00000	0.00000	-15.66	3498.17
2896	2025.07.11 15:36	close at stop	308	0.01	1.84541	0.00000	0.00000	-15.66	3482.51
2897	2025.07.11 15:36	close at stop	305	0.01	1.84541	0.00000	0.00000	-15.65	3466.86
2898	2025.07.11 15:36	close at stop	302	0.01	1.84541	0.00000	0.00000	-15.67	3451.19
2899	2025.07.11 15:36	close at stop	299	0.01	1.84541	0.00000	0.00000	-15.69	3435.50
2900	2025.07.11 15:36	close at stop	296	0.01	1.84541	0.00000	0.00000	-15.71	3419.79
2901	2025.07.11 15:36	close at stop	293	0.01	1.84541	0.00000	0.00000	-15.73	3404.06
2902	2025.07.11 15:36	close at stop	290	0.01	1.84541	0.00000	0.00000	-15.72	3388.34
2903	2025.07.11 15:36	close at stop	287	0.01	1.84541	0.00000	0.00000	-15.71	3372.63
2904	2025.07.11 15:36	close at stop	284	0.01	1.84541	0.00000	0.00000	-15.71	3356.92
2905	2025.07.11 15:36	close at stop	281	0.01	1.84541	0.00000	0.00000	-15.74	3341.18
2906	2025.07.11 15:36	close at stop	278	0.01	1.84541	0.00000	0.00000	-15.76	3325.42
2907	2025.07.11 15:36	close at stop	275	0.01	1.84541	0.00000	0.00000	-15.79	3309.63
2908	2025.07.11 15:36	close at stop	272	0.01	1.84541	0.00000	0.00000	-15.78	3293.85
2909	2025.07.11 15:36	close at stop	269	0.01	1.84541	0.00000	0.00000	-15.77	3278.08
2910	2025.07.11 15:36	close at stop	266	0.01	1.84541	0.00000	0.00000	-15.76	3262.32
2911	2025.07.11 15:36	close at stop	263	0.01	1.84541	0.00000	0.00000	-15.75	3246.57
2912	2025.07.11 15:36	close at stop	260	0.01	1.84541	0.00000	0.00000	-15.76	3230.81
2913	2025.07.11 15:36	close at stop	257	0.01	1.84541	0.00000	0.00000	-15.76	3215.05
2914	2025.07.11 15:36	close at stop	254	0.01	1.84541	0.00000	0.00000	-15.74	3199.31
2915	2025.07.11 15:36	close at stop	251	0.01	1.84541	0.00000	0.00000	-15.71	3183.60
2916	2025.07.11 15:36	close at stop	248	0.01	1.84541	0.00000	0.00000	-15.68	3167.92
2917	2025.07.11 15:36	close at stop	245	0.01	1.84541	0.00000	0.00000	-15.79	3152.13
2918	2025.07.11 15:36	close at stop	242	0.01	1.84541	0.00000	0.00000	-15.76	3136.37
2919	2025.07.11 15:36	close at stop	239	0.01	1.84541	0.00000	0.00000	-15.77	3120.60
2920	2025.07.11 15:36	close at stop	236	0.01	1.84541	0.00000	0.00000	-15.79	3104.81
2921	2025.07.11 15:36	close at stop	233	0.01	1.84541	0.00000	0.00000	-15.79	3089.02
2922	2025.07.11 15:36	close at stop	230	0.01	1.84541	0.00000	0.00000	-15.78	3073.24
2923	2025.07.11 15:36	close at stop	227	0.01	1.84541	0.00000	0.00000	-15.79	3057.45
2924	2025.07.11 15:36	close at stop	224	0.01	1.84541	0.00000	0.00000	-15.80	3041.65
2925	2025.07.11 15:36	close at stop	221	0.01	1.84541	0.00000	0.00000	-15.81	3025.84
2926	2025.07.11 15:36	close at stop	218	0.01	1.84541	0.00000	0.00000	-15.79	3010.05
2927	2025.07.11 15:36	close at stop	215	0.01	1.84541	0.00000	0.00000	-15.78	2994.27
2928	2025.07.11 15:36	close at stop	212	0.01	1.84541	0.00000	0.00000	-15.76	2978.51
2929	2025.07.11 15:36	close at stop	209	0.01	1.84541	0.00000	0.00000	-15.74	2962.77
2930	2025.07.11 15:36	close at stop	206	0.01	1.84541	0.00000	0.00000	-15.74	2947.03
2931	2025.07.11 15:36	close at stop	203	0.01	1.84541	0.00000	0.00000	-15.75	2931.28
2932	2025.07.11 15:36	close at stop	200	0.01	1.84541	0.00000	0.00000	-15.76	2915.52
2933	2025.07.11 15:36	close at stop	197	0.01	1.84541	0.00000	0.00000	-15.73	2899.79
2934	2025.07.11 15:36	close at stop	194	0.01	1.84541	0.00000	0.00000	-15.71	2884.08
2935	2025.07.11 15:36	close at stop	191	0.01	1.84541	0.00000	0.00000	-15.68	2868.40
2936	2025.07.11 15:36	close at stop	188	0.01	1.84541	0.00000	0.00000	-15.68	2852.72
2937	2025.07.11 15:36	close at stop	185	0.01	1.84541	0.00000	0.00000	-15.69	2837.03
2938	2025.07.11 15:36	close at stop	182	0.01	1.84541	0.00000	0.00000	-15.70	2821.33
2939	2025.07.11 15:36	close at stop	179	0.01	1.84541	0.00000	0.00000	-15.68	2805.65
2940	2025.07.11 15:36	close at stop	176	0.01	1.84541	0.00000	0.00000	-15.65	2790.00
2941	2025.07.11 15:36	close at stop	173	0.01	1.84541	0.00000	0.00000	-15.63	2774.37
2942	2025.07.11 15:36	close at stop	170	0.01	1.84541	0.00000	0.00000	-15.60	2758.77
2943	2025.07.11 15:36	close at stop	167	0.01	1.84541	0.00000	0.00000	-15.61	2743.16
2944	2025.07.11 15:36	close at stop	164	0.01	1.84541	0.00000	0.00000	-15.62	2727.54
2945	2025.07.11 15:36	close at stop	161	0.01	1.84541	0.00000	0.00000	-15.63	2711.91
2946	2025.07.11 15:36	close at stop	158	0.01	1.84541	0.00000	0.00000	-15.63	2696.28
2947	2025.07.11 15:36	close at stop	155	0.01	1.84541	0.00000	0.00000	-15.62	2680.66
2948	2025.07.11 15:36	close at stop	152	0.01	1.84541	0.00000	0.00000	-15.64	2665.02
2949	2025.07.11 15:36	close at stop	149	0.01	1.84541	0.00000	0.00000	-15.66	2649.36
2950	2025.07.11 15:36	close at stop	146	0.01	1.84541	0.00000	0.00000	-15.68	2633.68
2951	2025.07.11 15:36	close at stop	143	0.01	1.84541	0.00000	0.00000	-15.67	2618.01
2952	2025.07.11 15:36	close at stop	140	0.01	1.84541	0.00000	0.00000	-15.68	2602.33
2953	2025.07.11 15:36	close at stop	137	0.01	1.84541	0.00000	0.00000	-15.65	2586.68
2954	2025.07.11 15:36	close at stop	134	0.01	1.84541	0.00000	0.00000	-15.66	2571.02
2955	2025.07.11 15:36	close at stop	131	0.01	1.84541	0.00000	0.00000	-15.68	2555.34
2956	2025.07.11 15:36	close at stop	128	0.01	1.84541	0.00000	0.00000	-15.66	2539.68
2957	2025.07.11 15:36	close at stop	125	0.01	1.84541	0.00000	0.00000	-15.63	2524.05
2958	2025.07.11 15:36	close at stop	122	0.01	1.84541	0.00000	0.00000	-15.66	2508.39
2959	2025.07.11 15:36	close at stop	119	0.01	1.84541	0.00000	0.00000	-15.71	2492.68
2960	2025.07.11 15:36	close at stop	116	0.01	1.84541	0.00000	0.00000	-15.74	2476.94
2961	2025.07.11 15:36	close at stop	113	0.01	1.84541	0.00000	0.00000	-15.74	2461.20
2962	2025.07.11 15:36	close at stop	110	0.01	1.84541	0.00000	0.00000	-15.72	2445.48
2963	2025.07.11 15:36	close at stop	107	0.01	1.84541	0.00000	0.00000	-15.77	2429.71
2964	2025.07.11 15:36	close at stop	104	0.01	1.84541	0.00000	0.00000	-15.81	2413.90
2965	2025.07.11 15:36	close at stop	101	0.01	1.84541	0.00000	0.00000	-15.81	2398.09
2966	2025.07.11 15:36	close at stop	98	0.01	1.84541	0.00000	0.00000	-15.79	2382.30
2967	2025.07.11 15:36	close at stop	95	0.01	1.84541	0.00000	0.00000	-15.82	2366.48
2968	2025.07.11 15:36	close at stop	92	0.01	1.84541	0.00000	0.00000	-15.86	2350.62
2969	2025.07.11 15:36	close at stop	89	0.01	1.84541	0.00000	0.00000	-15.89	2334.73
2970	2025.07.11 15:36	close at stop	86	0.01	1.84541	0.00000	0.00000	-15.87	2318.86
2971	2025.07.11 15:36	close at stop	83	0.01	1.84541	0.00000	0.00000	-15.84	2303.02
2972	2025.07.11 15:36	close at stop	80	0.01	1.84541	0.00000	0.00000	-15.85	2287.17
2973	2025.07.11 15:36	close at stop	77	0.01	1.84541	0.00000	0.00000	-15.87	2271.30
2974	2025.07.11 15:36	close at stop	74	0.01	1.84541	0.00000	0.00000	-15.79	2255.51
2975	2025.07.11 15:36	close at stop	71	0.01	1.84541	0.00000	0.00000	-15.70	2239.81
2976	2025.07.11 15:36	close at stop	68	0.01	1.84541	0.00000	0.00000	-15.69	2224.12
2977	2025.07.11 15:36	close at stop	65	0.01	1.84541	0.00000	0.00000	-15.81	2208.31
2978	2025.07.11 15:36	close at stop	62	0.01	1.84541	0.00000	0.00000	-15.76	2192.55
2979	2025.07.11 15:36	close at stop	59	0.01	1.84541	0.00000	0.00000	-15.71	2176.84
2980	2025.07.11 15:36	close at stop	56	0.01	1.84541	0.00000	0.00000	-15.74	2161.10
2981	2025.07.11 15:36	close at stop	53	0.01	1.84541	0.00000	0.00000	-15.76	2145.34
2982	2025.07.11 15:36	close at stop	50	0.01	1.84541	0.00000	0.00000	-15.73	2129.61
2983	2025.07.11 15:36	close at stop	47	0.01	1.84541	0.00000	0.00000	-15.69	2113.92
2984	2025.07.11 15:36	close at stop	44	0.01	1.84541	0.00000	0.00000	-15.66	2098.26
2985	2025.07.11 15:36	close at stop	41	0.01	1.84541	0.00000	0.00000	-15.74	2082.52
2986	2025.07.11 15:36	close at stop	38	0.01	1.84541	0.00000	0.00000	-15.82	2066.70
2987	2025.07.11 15:36	close at stop	35	0.01	1.84541	0.00000	0.00000	-15.90	2050.80
2988	2025.07.11 15:36	close at stop	32	0.01	1.84541	0.00000	0.00000	-15.88	2034.92
2989	2025.07.11 15:36	close at stop	29	0.01	1.84541	0.00000	0.00000	-15.85	2019.07
2990	2025.07.11 15:36	close at stop	26	0.01	1.84541	0.00000	0.00000	-15.92	2003.15
2991	2025.07.11 15:36	close at stop	23	0.01	1.84541	0.00000	0.00000	-15.97	1987.18
2992	2025.07.11 15:36	close at stop	20	0.01	1.84541	0.00000	0.00000	-16.04	1971.14
2993	2025.07.11 15:36	close at stop	17	0.01	1.84541	0.00000	0.00000	-16.02	1955.12
2994	2025.07.11 15:36	close at stop	14	0.01	1.84541	0.00000	0.00000	-16.01	1939.11
2995	2025.07.11 15:36	close at stop	11	0.01	1.84541	0.00000	0.00000	-16.00	1923.11
2996	2025.07.11 15:36	close at stop	8	0.01	1.84541	0.00000	0.00000	-16.09	1907.02
2997	2025.07.11 15:36	close at stop	5	0.01	1.84541	0.00000	0.00000	-16.18	1890.84
2998	2025.07.11 15:36	close at stop	2	0.01	1.84541	0.00000	0.00000	-16.28	1874.56