Symbol		USDCHF (US Dollar vs Swiss Franc)
Period		1 Hour (H1) 2025.07.01 00:00 - 2025.09.18 23:00 (2025.07.01 - 2025.09.19)
Model		Every tick (the most precise method based on all available least timeframes)
Bars in test	2393	Ticks modelled	5178039	Modelling quality	29.44%
Mismatched charts errors	1
Initial deposit	10000.00			Spread	Current (17)
Total net profit	-725.68	Gross profit	0.00	Gross loss	-725.68
Profit factor	0.00	Expected payoff	-0.48
Absolute drawdown	6800.17	Maximal drawdown	21235.94 (86.91%)	Relative drawdown	86.91% (21235.94)
Total trades	1499	Short positions (won %)	0 (0.00%)	Long positions (won %)	1499 (0.00%)
		Profit trades (% of total)	0 (0.00%)	Loss trades (% of total)	1499 (100.00%)
Largest		profit trade	0.00	loss trade	-1.43
Average		profit trade	0.00	loss trade	-0.48
Maximum		consecutive wins (profit in money)	0 (0.00)	consecutive losses (loss in money)	1499 (-725.68)
Maximal		consecutive profit (count of wins)	0.00 (0)	consecutive loss (count of losses)	-725.68 (1499)
Average		consecutive wins	0	consecutive losses	1499

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2025.07.01 00:00	buy	1	0.01	0.79311	0.00000	0.00000
2	2025.07.01 00:00	close	1	0.01	0.79294	0.00000	0.00000	-0.21	9999.79
3	2025.07.01 00:00	buy	2	0.01	0.79311	0.00000	0.00000
4	2025.07.01 00:00	buy	3	0.01	0.79311	0.00000	0.00000
5	2025.07.01 00:00	close	3	0.01	0.79294	0.00000	0.00000	-0.21	9999.58
6	2025.07.01 00:00	buy	4	0.01	0.79312	0.00000	0.00000
7	2025.07.01 00:00	close	4	0.01	0.79295	0.00000	0.00000	-0.21	9999.37
8	2025.07.01 00:00	buy	5	0.01	0.79312	0.00000	0.00000
9	2025.07.01 00:00	buy	6	0.01	0.79312	0.00000	0.00000
10	2025.07.01 00:00	close	6	0.01	0.79295	0.00000	0.00000	-0.21	9999.16
11	2025.07.01 00:00	buy	7	0.01	0.79311	0.00000	0.00000
12	2025.07.01 00:00	close	7	0.01	0.79294	0.00000	0.00000	-0.21	9998.95
13	2025.07.01 00:00	buy	8	0.01	0.79311	0.00000	0.00000
14	2025.07.01 00:00	buy	9	0.01	0.79311	0.00000	0.00000
15	2025.07.01 00:00	close	9	0.01	0.79294	0.00000	0.00000	-0.21	9998.74
16	2025.07.01 00:00	buy	10	0.01	0.79312	0.00000	0.00000
17	2025.07.01 00:00	close	10	0.01	0.79295	0.00000	0.00000	-0.21	9998.53
18	2025.07.01 00:00	buy	11	0.01	0.79312	0.00000	0.00000
19	2025.07.01 00:00	buy	12	0.01	0.79312	0.00000	0.00000
20	2025.07.01 00:00	close	12	0.01	0.79295	0.00000	0.00000	-0.21	9998.32
21	2025.07.01 00:00	buy	13	0.01	0.79313	0.00000	0.00000
22	2025.07.01 00:00	close	13	0.01	0.79296	0.00000	0.00000	-0.21	9998.11
23	2025.07.01 00:00	buy	14	0.01	0.79313	0.00000	0.00000
24	2025.07.01 00:00	buy	15	0.01	0.79313	0.00000	0.00000
25	2025.07.01 00:00	close	15	0.01	0.79296	0.00000	0.00000	-0.21	9997.90
26	2025.07.01 00:00	buy	16	0.01	0.79312	0.00000	0.00000
27	2025.07.01 00:00	close	16	0.01	0.79295	0.00000	0.00000	-0.21	9997.69
28	2025.07.01 00:00	buy	17	0.01	0.79312	0.00000	0.00000
29	2025.07.01 00:00	buy	18	0.01	0.79312	0.00000	0.00000
30	2025.07.01 00:00	close	18	0.01	0.79295	0.00000	0.00000	-0.21	9997.48
31	2025.07.01 00:00	buy	19	0.01	0.79313	0.00000	0.00000
32	2025.07.01 00:00	close	19	0.01	0.79296	0.00000	0.00000	-0.21	9997.27
33	2025.07.01 00:00	buy	20	0.01	0.79313	0.00000	0.00000
34	2025.07.01 00:00	buy	21	0.01	0.79313	0.00000	0.00000
35	2025.07.01 00:00	close	21	0.01	0.79296	0.00000	0.00000	-0.21	9997.06
36	2025.07.01 00:00	buy	22	0.01	0.79314	0.00000	0.00000
37	2025.07.01 00:00	close	22	0.01	0.79297	0.00000	0.00000	-0.21	9996.85
38	2025.07.01 00:00	buy	23	0.01	0.79314	0.00000	0.00000
39	2025.07.01 00:00	buy	24	0.01	0.79314	0.00000	0.00000
40	2025.07.01 00:00	close	24	0.01	0.79297	0.00000	0.00000	-0.21	9996.64
41	2025.07.01 00:00	buy	25	0.01	0.79313	0.00000	0.00000
42	2025.07.01 00:00	close	25	0.01	0.79296	0.00000	0.00000	-0.21	9996.43
43	2025.07.01 00:00	buy	26	0.01	0.79313	0.00000	0.00000
44	2025.07.01 00:00	buy	27	0.01	0.79313	0.00000	0.00000
45	2025.07.01 00:00	close	27	0.01	0.79296	0.00000	0.00000	-0.21	9996.22
46	2025.07.01 00:00	buy	28	0.01	0.79314	0.00000	0.00000
47	2025.07.01 00:00	close	28	0.01	0.79297	0.00000	0.00000	-0.21	9996.01
48	2025.07.01 00:00	buy	29	0.01	0.79314	0.00000	0.00000
49	2025.07.01 00:00	buy	30	0.01	0.79314	0.00000	0.00000
50	2025.07.01 00:00	close	30	0.01	0.79297	0.00000	0.00000	-0.21	9995.80
51	2025.07.01 00:00	buy	31	0.01	0.79315	0.00000	0.00000
52	2025.07.01 00:00	close	31	0.01	0.79298	0.00000	0.00000	-0.21	9995.59
53	2025.07.01 00:00	buy	32	0.01	0.79315	0.00000	0.00000
54	2025.07.01 00:00	buy	33	0.01	0.79315	0.00000	0.00000
55	2025.07.01 00:00	close	33	0.01	0.79298	0.00000	0.00000	-0.21	9995.38
56	2025.07.01 00:00	buy	34	0.01	0.79314	0.00000	0.00000
57	2025.07.01 00:00	close	34	0.01	0.79297	0.00000	0.00000	-0.21	9995.17
58	2025.07.01 00:00	buy	35	0.01	0.79314	0.00000	0.00000
59	2025.07.01 00:00	buy	36	0.01	0.79314	0.00000	0.00000
60	2025.07.01 00:00	close	36	0.01	0.79297	0.00000	0.00000	-0.21	9994.96
61	2025.07.01 00:00	buy	37	0.01	0.79315	0.00000	0.00000
62	2025.07.01 00:00	close	37	0.01	0.79298	0.00000	0.00000	-0.21	9994.75
63	2025.07.01 00:00	buy	38	0.01	0.79315	0.00000	0.00000
64	2025.07.01 00:00	buy	39	0.01	0.79315	0.00000	0.00000
65	2025.07.01 00:00	close	39	0.01	0.79298	0.00000	0.00000	-0.21	9994.54
66	2025.07.01 00:00	buy	40	0.01	0.79316	0.00000	0.00000
67	2025.07.01 00:00	close	40	0.01	0.79299	0.00000	0.00000	-0.21	9994.33
68	2025.07.01 00:00	buy	41	0.01	0.79316	0.00000	0.00000
69	2025.07.01 00:00	buy	42	0.01	0.79316	0.00000	0.00000
70	2025.07.01 00:00	close	42	0.01	0.79299	0.00000	0.00000	-0.21	9994.12
71	2025.07.01 00:01	buy	43	0.01	0.79315	0.00000	0.00000
72	2025.07.01 00:01	close	43	0.01	0.79298	0.00000	0.00000	-0.21	9993.91
73	2025.07.01 00:01	buy	44	0.01	0.79315	0.00000	0.00000
74	2025.07.01 00:01	buy	45	0.01	0.79315	0.00000	0.00000
75	2025.07.01 00:01	close	45	0.01	0.79298	0.00000	0.00000	-0.21	9993.70
76	2025.07.01 00:01	buy	46	0.01	0.79316	0.00000	0.00000
77	2025.07.01 00:01	close	46	0.01	0.79299	0.00000	0.00000	-0.21	9993.49
78	2025.07.01 00:01	buy	47	0.01	0.79316	0.00000	0.00000
79	2025.07.01 00:01	buy	48	0.01	0.79316	0.00000	0.00000
80	2025.07.01 00:01	close	48	0.01	0.79299	0.00000	0.00000	-0.21	9993.28
81	2025.07.01 00:01	buy	49	0.01	0.79317	0.00000	0.00000
82	2025.07.01 00:01	close	49	0.01	0.79300	0.00000	0.00000	-0.21	9993.07
83	2025.07.01 00:01	buy	50	0.01	0.79317	0.00000	0.00000
84	2025.07.01 00:01	buy	51	0.01	0.79317	0.00000	0.00000
85	2025.07.01 00:01	close	51	0.01	0.79300	0.00000	0.00000	-0.21	9992.86
86	2025.07.01 00:01	buy	52	0.01	0.79316	0.00000	0.00000
87	2025.07.01 00:01	close	52	0.01	0.79299	0.00000	0.00000	-0.21	9992.65
88	2025.07.01 00:01	buy	53	0.01	0.79316	0.00000	0.00000
89	2025.07.01 00:01	buy	54	0.01	0.79316	0.00000	0.00000
90	2025.07.01 00:01	close	54	0.01	0.79299	0.00000	0.00000	-0.21	9992.44
91	2025.07.01 00:01	buy	55	0.01	0.79317	0.00000	0.00000
92	2025.07.01 00:01	close	55	0.01	0.79300	0.00000	0.00000	-0.21	9992.23
93	2025.07.01 00:01	buy	56	0.01	0.79317	0.00000	0.00000
94	2025.07.01 00:01	buy	57	0.01	0.79317	0.00000	0.00000
95	2025.07.01 00:01	close	57	0.01	0.79300	0.00000	0.00000	-0.21	9992.02
96	2025.07.01 00:01	buy	58	0.01	0.79318	0.00000	0.00000
97	2025.07.01 00:01	close	58	0.01	0.79301	0.00000	0.00000	-0.21	9991.81
98	2025.07.01 00:01	buy	59	0.01	0.79318	0.00000	0.00000
99	2025.07.01 00:01	buy	60	0.01	0.79318	0.00000	0.00000
100	2025.07.01 00:01	close	60	0.01	0.79301	0.00000	0.00000	-0.21	9991.60
101	2025.07.01 00:01	buy	61	0.01	0.79317	0.00000	0.00000
102	2025.07.01 00:01	close	61	0.01	0.79300	0.00000	0.00000	-0.21	9991.39
103	2025.07.01 00:01	buy	62	0.01	0.79317	0.00000	0.00000
104	2025.07.01 00:01	buy	63	0.01	0.79317	0.00000	0.00000
105	2025.07.01 00:01	close	63	0.01	0.79300	0.00000	0.00000	-0.21	9991.18
106	2025.07.01 00:01	buy	64	0.01	0.79318	0.00000	0.00000
107	2025.07.01 00:01	close	64	0.01	0.79301	0.00000	0.00000	-0.21	9990.97
108	2025.07.01 00:01	buy	65	0.01	0.79318	0.00000	0.00000
109	2025.07.01 00:01	buy	66	0.01	0.79318	0.00000	0.00000
110	2025.07.01 00:01	close	66	0.01	0.79301	0.00000	0.00000	-0.21	9990.76
111	2025.07.01 00:01	buy	67	0.01	0.79319	0.00000	0.00000
112	2025.07.01 00:01	close	67	0.01	0.79302	0.00000	0.00000	-0.21	9990.55
113	2025.07.01 00:01	buy	68	0.01	0.79319	0.00000	0.00000
114	2025.07.01 00:01	buy	69	0.01	0.79319	0.00000	0.00000
115	2025.07.01 00:01	close	69	0.01	0.79302	0.00000	0.00000	-0.21	9990.34
116	2025.07.01 00:01	buy	70	0.01	0.79318	0.00000	0.00000
117	2025.07.01 00:01	close	70	0.01	0.79301	0.00000	0.00000	-0.21	9990.13
118	2025.07.01 00:01	buy	71	0.01	0.79318	0.00000	0.00000
119	2025.07.01 00:01	buy	72	0.01	0.79318	0.00000	0.00000
120	2025.07.01 00:01	close	72	0.01	0.79301	0.00000	0.00000	-0.21	9989.92
121	2025.07.01 00:01	buy	73	0.01	0.79319	0.00000	0.00000
122	2025.07.01 00:01	close	73	0.01	0.79302	0.00000	0.00000	-0.21	9989.71
123	2025.07.01 00:01	buy	74	0.01	0.79319	0.00000	0.00000
124	2025.07.01 00:01	buy	75	0.01	0.79319	0.00000	0.00000
125	2025.07.01 00:01	close	75	0.01	0.79302	0.00000	0.00000	-0.21	9989.50
126	2025.07.01 00:01	buy	76	0.01	0.79320	0.00000	0.00000
127	2025.07.01 00:01	close	76	0.01	0.79303	0.00000	0.00000	-0.21	9989.29
128	2025.07.01 00:01	buy	77	0.01	0.79320	0.00000	0.00000
129	2025.07.01 00:01	buy	78	0.01	0.79320	0.00000	0.00000
130	2025.07.01 00:01	close	78	0.01	0.79303	0.00000	0.00000	-0.21	9989.08
131	2025.07.01 00:01	buy	79	0.01	0.79319	0.00000	0.00000
132	2025.07.01 00:01	close	79	0.01	0.79302	0.00000	0.00000	-0.21	9988.87
133	2025.07.01 00:01	buy	80	0.01	0.79319	0.00000	0.00000
134	2025.07.01 00:01	buy	81	0.01	0.79319	0.00000	0.00000
135	2025.07.01 00:01	close	81	0.01	0.79302	0.00000	0.00000	-0.21	9988.66
136	2025.07.01 00:02	buy	82	0.01	0.79320	0.00000	0.00000
137	2025.07.01 00:02	close	82	0.01	0.79303	0.00000	0.00000	-0.21	9988.45
138	2025.07.01 00:02	buy	83	0.01	0.79320	0.00000	0.00000
139	2025.07.01 00:02	buy	84	0.01	0.79320	0.00000	0.00000
140	2025.07.01 00:02	close	84	0.01	0.79303	0.00000	0.00000	-0.21	9988.24
141	2025.07.01 00:02	buy	85	0.01	0.79321	0.00000	0.00000
142	2025.07.01 00:02	close	85	0.01	0.79304	0.00000	0.00000	-0.21	9988.03
143	2025.07.01 00:02	buy	86	0.01	0.79321	0.00000	0.00000
144	2025.07.01 00:02	buy	87	0.01	0.79321	0.00000	0.00000
145	2025.07.01 00:02	close	87	0.01	0.79304	0.00000	0.00000	-0.21	9987.82
146	2025.07.01 00:02	buy	88	0.01	0.79320	0.00000	0.00000
147	2025.07.01 00:02	close	88	0.01	0.79303	0.00000	0.00000	-0.21	9987.61
148	2025.07.01 00:02	buy	89	0.01	0.79320	0.00000	0.00000
149	2025.07.01 00:02	buy	90	0.01	0.79320	0.00000	0.00000
150	2025.07.01 00:02	close	90	0.01	0.79303	0.00000	0.00000	-0.21	9987.40
151	2025.07.01 00:02	buy	91	0.01	0.79321	0.00000	0.00000
152	2025.07.01 00:02	close	91	0.01	0.79304	0.00000	0.00000	-0.21	9987.19
153	2025.07.01 00:02	buy	92	0.01	0.79321	0.00000	0.00000
154	2025.07.01 00:02	buy	93	0.01	0.79321	0.00000	0.00000
155	2025.07.01 00:02	close	93	0.01	0.79304	0.00000	0.00000	-0.21	9986.98
156	2025.07.01 00:02	buy	94	0.01	0.79322	0.00000	0.00000
157	2025.07.01 00:02	close	94	0.01	0.79305	0.00000	0.00000	-0.21	9986.77
158	2025.07.01 00:02	buy	95	0.01	0.79322	0.00000	0.00000
159	2025.07.01 00:02	buy	96	0.01	0.79322	0.00000	0.00000
160	2025.07.01 00:02	close	96	0.01	0.79305	0.00000	0.00000	-0.21	9986.56
161	2025.07.01 00:02	buy	97	0.01	0.79321	0.00000	0.00000
162	2025.07.01 00:02	close	97	0.01	0.79304	0.00000	0.00000	-0.21	9986.35
163	2025.07.01 00:02	buy	98	0.01	0.79321	0.00000	0.00000
164	2025.07.01 00:02	buy	99	0.01	0.79321	0.00000	0.00000
165	2025.07.01 00:02	close	99	0.01	0.79304	0.00000	0.00000	-0.21	9986.14
166	2025.07.01 00:02	buy	100	0.01	0.79322	0.00000	0.00000
167	2025.07.01 00:02	close	100	0.01	0.79305	0.00000	0.00000	-0.21	9985.93
168	2025.07.01 00:02	buy	101	0.01	0.79322	0.00000	0.00000
169	2025.07.01 00:02	buy	102	0.01	0.79322	0.00000	0.00000
170	2025.07.01 00:02	close	102	0.01	0.79305	0.00000	0.00000	-0.21	9985.72
171	2025.07.01 00:02	buy	103	0.01	0.79323	0.00000	0.00000
172	2025.07.01 00:02	close	103	0.01	0.79306	0.00000	0.00000	-0.21	9985.51
173	2025.07.01 00:02	buy	104	0.01	0.79323	0.00000	0.00000
174	2025.07.01 00:02	buy	105	0.01	0.79323	0.00000	0.00000
175	2025.07.01 00:02	close	105	0.01	0.79306	0.00000	0.00000	-0.21	9985.30
176	2025.07.01 00:02	buy	106	0.01	0.79322	0.00000	0.00000
177	2025.07.01 00:02	close	106	0.01	0.79305	0.00000	0.00000	-0.21	9985.09
178	2025.07.01 00:02	buy	107	0.01	0.79322	0.00000	0.00000
179	2025.07.01 00:02	buy	108	0.01	0.79322	0.00000	0.00000
180	2025.07.01 00:02	close	108	0.01	0.79305	0.00000	0.00000	-0.21	9984.88
181	2025.07.01 00:02	buy	109	0.01	0.79323	0.00000	0.00000
182	2025.07.01 00:02	close	109	0.01	0.79306	0.00000	0.00000	-0.21	9984.67
183	2025.07.01 00:02	buy	110	0.01	0.79323	0.00000	0.00000
184	2025.07.01 00:02	buy	111	0.01	0.79323	0.00000	0.00000
185	2025.07.01 00:02	close	111	0.01	0.79306	0.00000	0.00000	-0.21	9984.46
186	2025.07.01 00:02	buy	112	0.01	0.79324	0.00000	0.00000
187	2025.07.01 00:02	close	112	0.01	0.79307	0.00000	0.00000	-0.21	9984.25
188	2025.07.01 00:02	buy	113	0.01	0.79324	0.00000	0.00000
189	2025.07.01 00:02	buy	114	0.01	0.79324	0.00000	0.00000
190	2025.07.01 00:02	close	114	0.01	0.79307	0.00000	0.00000	-0.21	9984.04
191	2025.07.01 00:02	buy	115	0.01	0.79323	0.00000	0.00000
192	2025.07.01 00:02	close	115	0.01	0.79306	0.00000	0.00000	-0.21	9983.83
193	2025.07.01 00:02	buy	116	0.01	0.79323	0.00000	0.00000
194	2025.07.01 00:02	buy	117	0.01	0.79323	0.00000	0.00000
195	2025.07.01 00:02	close	117	0.01	0.79306	0.00000	0.00000	-0.21	9983.62
196	2025.07.01 00:02	buy	118	0.01	0.79324	0.00000	0.00000
197	2025.07.01 00:02	close	118	0.01	0.79307	0.00000	0.00000	-0.21	9983.41
198	2025.07.01 00:02	buy	119	0.01	0.79324	0.00000	0.00000
199	2025.07.01 00:02	buy	120	0.01	0.79324	0.00000	0.00000
200	2025.07.01 00:02	close	120	0.01	0.79307	0.00000	0.00000	-0.21	9983.20
201	2025.07.01 00:03	buy	121	0.01	0.79325	0.00000	0.00000
202	2025.07.01 00:03	close	121	0.01	0.79308	0.00000	0.00000	-0.21	9982.99
203	2025.07.01 00:03	buy	122	0.01	0.79325	0.00000	0.00000
204	2025.07.01 00:03	buy	123	0.01	0.79325	0.00000	0.00000
205	2025.07.01 00:03	close	123	0.01	0.79308	0.00000	0.00000	-0.21	9982.78
206	2025.07.01 00:03	buy	124	0.01	0.79324	0.00000	0.00000
207	2025.07.01 00:03	close	124	0.01	0.79307	0.00000	0.00000	-0.21	9982.57
208	2025.07.01 00:03	buy	125	0.01	0.79324	0.00000	0.00000
209	2025.07.01 00:03	buy	126	0.01	0.79324	0.00000	0.00000
210	2025.07.01 00:03	close	126	0.01	0.79307	0.00000	0.00000	-0.21	9982.36
211	2025.07.01 00:03	buy	127	0.01	0.79325	0.00000	0.00000
212	2025.07.01 00:03	close	127	0.01	0.79308	0.00000	0.00000	-0.21	9982.15
213	2025.07.01 00:03	buy	128	0.01	0.79325	0.00000	0.00000
214	2025.07.01 00:03	buy	129	0.01	0.79325	0.00000	0.00000
215	2025.07.01 00:03	close	129	0.01	0.79308	0.00000	0.00000	-0.21	9981.94
216	2025.07.01 00:03	buy	130	0.01	0.79326	0.00000	0.00000
217	2025.07.01 00:03	close	130	0.01	0.79309	0.00000	0.00000	-0.21	9981.73
218	2025.07.01 00:03	buy	131	0.01	0.79326	0.00000	0.00000
219	2025.07.01 00:03	buy	132	0.01	0.79326	0.00000	0.00000
220	2025.07.01 00:03	close	132	0.01	0.79309	0.00000	0.00000	-0.21	9981.52
221	2025.07.01 00:03	buy	133	0.01	0.79325	0.00000	0.00000
222	2025.07.01 00:03	close	133	0.01	0.79308	0.00000	0.00000	-0.21	9981.31
223	2025.07.01 00:03	buy	134	0.01	0.79325	0.00000	0.00000
224	2025.07.01 00:03	buy	135	0.01	0.79325	0.00000	0.00000
225	2025.07.01 00:03	close	135	0.01	0.79308	0.00000	0.00000	-0.21	9981.10
226	2025.07.01 00:03	buy	136	0.01	0.79326	0.00000	0.00000
227	2025.07.01 00:03	close	136	0.01	0.79309	0.00000	0.00000	-0.21	9980.89
228	2025.07.01 00:03	buy	137	0.01	0.79326	0.00000	0.00000
229	2025.07.01 00:03	buy	138	0.01	0.79326	0.00000	0.00000
230	2025.07.01 00:03	close	138	0.01	0.79309	0.00000	0.00000	-0.21	9980.68
231	2025.07.01 00:03	buy	139	0.01	0.79327	0.00000	0.00000
232	2025.07.01 00:03	close	139	0.01	0.79310	0.00000	0.00000	-0.21	9980.47
233	2025.07.01 00:03	buy	140	0.01	0.79327	0.00000	0.00000
234	2025.07.01 00:03	buy	141	0.01	0.79327	0.00000	0.00000
235	2025.07.01 00:03	close	141	0.01	0.79310	0.00000	0.00000	-0.21	9980.26
236	2025.07.01 00:03	buy	142	0.01	0.79326	0.00000	0.00000
237	2025.07.01 00:03	close	142	0.01	0.79309	0.00000	0.00000	-0.21	9980.05
238	2025.07.01 00:03	buy	143	0.01	0.79326	0.00000	0.00000
239	2025.07.01 00:03	buy	144	0.01	0.79326	0.00000	0.00000
240	2025.07.01 00:03	close	144	0.01	0.79309	0.00000	0.00000	-0.21	9979.84
241	2025.07.01 00:03	buy	145	0.01	0.79327	0.00000	0.00000
242	2025.07.01 00:03	close	145	0.01	0.79310	0.00000	0.00000	-0.21	9979.63
243	2025.07.01 00:03	buy	146	0.01	0.79327	0.00000	0.00000
244	2025.07.01 00:03	buy	147	0.01	0.79327	0.00000	0.00000
245	2025.07.01 00:03	close	147	0.01	0.79310	0.00000	0.00000	-0.21	9979.42
246	2025.07.01 00:03	buy	148	0.01	0.79328	0.00000	0.00000
247	2025.07.01 00:03	close	148	0.01	0.79311	0.00000	0.00000	-0.21	9979.21
248	2025.07.01 00:03	buy	149	0.01	0.79328	0.00000	0.00000
249	2025.07.01 00:03	buy	150	0.01	0.79328	0.00000	0.00000
250	2025.07.01 00:03	close	150	0.01	0.79311	0.00000	0.00000	-0.21	9979.00
251	2025.07.01 00:03	buy	151	0.01	0.79327	0.00000	0.00000
252	2025.07.01 00:03	close	151	0.01	0.79310	0.00000	0.00000	-0.21	9978.79
253	2025.07.01 00:03	buy	152	0.01	0.79327	0.00000	0.00000
254	2025.07.01 00:03	buy	153	0.01	0.79327	0.00000	0.00000
255	2025.07.01 00:03	close	153	0.01	0.79310	0.00000	0.00000	-0.21	9978.58
256	2025.07.01 00:03	buy	154	0.01	0.79328	0.00000	0.00000
257	2025.07.01 00:03	close	154	0.01	0.79311	0.00000	0.00000	-0.21	9978.37
258	2025.07.01 00:03	buy	155	0.01	0.79328	0.00000	0.00000
259	2025.07.01 00:03	buy	156	0.01	0.79328	0.00000	0.00000
260	2025.07.01 00:03	close	156	0.01	0.79311	0.00000	0.00000	-0.21	9978.16
261	2025.07.01 00:03	buy	157	0.01	0.79329	0.00000	0.00000
262	2025.07.01 00:03	close	157	0.01	0.79312	0.00000	0.00000	-0.21	9977.95
263	2025.07.01 00:03	buy	158	0.01	0.79329	0.00000	0.00000
264	2025.07.01 00:03	buy	159	0.01	0.79329	0.00000	0.00000
265	2025.07.01 00:03	close	159	0.01	0.79312	0.00000	0.00000	-0.21	9977.74
266	2025.07.01 00:03	buy	160	0.01	0.79328	0.00000	0.00000
267	2025.07.01 00:03	close	160	0.01	0.79311	0.00000	0.00000	-0.21	9977.53
268	2025.07.01 00:03	buy	161	0.01	0.79328	0.00000	0.00000
269	2025.07.01 00:03	buy	162	0.01	0.79328	0.00000	0.00000
270	2025.07.01 00:03	close	162	0.01	0.79311	0.00000	0.00000	-0.21	9977.32
271	2025.07.01 00:04	buy	163	0.01	0.79329	0.00000	0.00000
272	2025.07.01 00:04	close	163	0.01	0.79312	0.00000	0.00000	-0.21	9977.11
273	2025.07.01 00:04	buy	164	0.01	0.79329	0.00000	0.00000
274	2025.07.01 00:04	buy	165	0.01	0.79329	0.00000	0.00000
275	2025.07.01 00:04	close	165	0.01	0.79312	0.00000	0.00000	-0.21	9976.90
276	2025.07.01 00:04	buy	166	0.01	0.79330	0.00000	0.00000
277	2025.07.01 00:04	close	166	0.01	0.79313	0.00000	0.00000	-0.21	9976.69
278	2025.07.01 00:04	buy	167	0.01	0.79330	0.00000	0.00000
279	2025.07.01 00:04	buy	168	0.01	0.79330	0.00000	0.00000
280	2025.07.01 00:04	close	168	0.01	0.79313	0.00000	0.00000	-0.21	9976.48
281	2025.07.01 00:04	buy	169	0.01	0.79329	0.00000	0.00000
282	2025.07.01 00:04	close	169	0.01	0.79312	0.00000	0.00000	-0.21	9976.27
283	2025.07.01 00:04	buy	170	0.01	0.79329	0.00000	0.00000
284	2025.07.01 00:04	buy	171	0.01	0.79329	0.00000	0.00000
285	2025.07.01 00:04	close	171	0.01	0.79312	0.00000	0.00000	-0.21	9976.06
286	2025.07.01 00:04	buy	172	0.01	0.79330	0.00000	0.00000
287	2025.07.01 00:04	close	172	0.01	0.79313	0.00000	0.00000	-0.21	9975.85
288	2025.07.01 00:04	buy	173	0.01	0.79330	0.00000	0.00000
289	2025.07.01 00:04	buy	174	0.01	0.79330	0.00000	0.00000
290	2025.07.01 00:04	close	174	0.01	0.79313	0.00000	0.00000	-0.21	9975.64
291	2025.07.01 00:04	buy	175	0.01	0.79331	0.00000	0.00000
292	2025.07.01 00:04	close	175	0.01	0.79314	0.00000	0.00000	-0.21	9975.43
293	2025.07.01 00:04	buy	176	0.01	0.79331	0.00000	0.00000
294	2025.07.01 00:04	buy	177	0.01	0.79331	0.00000	0.00000
295	2025.07.01 00:04	close	177	0.01	0.79314	0.00000	0.00000	-0.21	9975.22
296	2025.07.01 00:04	buy	178	0.01	0.79330	0.00000	0.00000
297	2025.07.01 00:04	close	178	0.01	0.79313	0.00000	0.00000	-0.21	9975.01
298	2025.07.01 00:04	buy	179	0.01	0.79330	0.00000	0.00000
299	2025.07.01 00:04	buy	180	0.01	0.79330	0.00000	0.00000
300	2025.07.01 00:04	close	180	0.01	0.79313	0.00000	0.00000	-0.21	9974.80
301	2025.07.01 00:04	buy	181	0.01	0.79331	0.00000	0.00000
302	2025.07.01 00:04	close	181	0.01	0.79314	0.00000	0.00000	-0.21	9974.59
303	2025.07.01 00:04	buy	182	0.01	0.79331	0.00000	0.00000
304	2025.07.01 00:04	buy	183	0.01	0.79331	0.00000	0.00000
305	2025.07.01 00:04	close	183	0.01	0.79314	0.00000	0.00000	-0.21	9974.38
306	2025.07.01 00:04	buy	184	0.01	0.79332	0.00000	0.00000
307	2025.07.01 00:04	close	184	0.01	0.79315	0.00000	0.00000	-0.21	9974.17
308	2025.07.01 00:04	buy	185	0.01	0.79332	0.00000	0.00000
309	2025.07.01 00:04	buy	186	0.01	0.79332	0.00000	0.00000
310	2025.07.01 00:04	close	186	0.01	0.79315	0.00000	0.00000	-0.21	9973.96
311	2025.07.01 00:04	buy	187	0.01	0.79331	0.00000	0.00000
312	2025.07.01 00:04	close	187	0.01	0.79314	0.00000	0.00000	-0.21	9973.75
313	2025.07.01 00:04	buy	188	0.01	0.79331	0.00000	0.00000
314	2025.07.01 00:04	buy	189	0.01	0.79331	0.00000	0.00000
315	2025.07.01 00:04	close	189	0.01	0.79314	0.00000	0.00000	-0.21	9973.54
316	2025.07.01 00:04	buy	190	0.01	0.79332	0.00000	0.00000
317	2025.07.01 00:04	close	190	0.01	0.79315	0.00000	0.00000	-0.21	9973.33
318	2025.07.01 00:04	buy	191	0.01	0.79332	0.00000	0.00000
319	2025.07.01 00:04	buy	192	0.01	0.79332	0.00000	0.00000
320	2025.07.01 00:04	close	192	0.01	0.79315	0.00000	0.00000	-0.21	9973.12
321	2025.07.01 00:04	buy	193	0.01	0.79333	0.00000	0.00000
322	2025.07.01 00:04	close	193	0.01	0.79316	0.00000	0.00000	-0.21	9972.91
323	2025.07.01 00:04	buy	194	0.01	0.79333	0.00000	0.00000
324	2025.07.01 00:04	buy	195	0.01	0.79333	0.00000	0.00000
325	2025.07.01 00:04	close	195	0.01	0.79316	0.00000	0.00000	-0.21	9972.70
326	2025.07.01 00:04	buy	196	0.01	0.79332	0.00000	0.00000
327	2025.07.01 00:04	close	196	0.01	0.79315	0.00000	0.00000	-0.21	9972.49
328	2025.07.01 00:04	buy	197	0.01	0.79332	0.00000	0.00000
329	2025.07.01 00:04	buy	198	0.01	0.79332	0.00000	0.00000
330	2025.07.01 00:04	close	198	0.01	0.79315	0.00000	0.00000	-0.21	9972.28
331	2025.07.01 00:05	buy	199	0.01	0.79333	0.00000	0.00000
332	2025.07.01 00:05	close	199	0.01	0.79316	0.00000	0.00000	-0.21	9972.07
333	2025.07.01 00:05	buy	200	0.01	0.79333	0.00000	0.00000
334	2025.07.01 00:05	buy	201	0.01	0.79333	0.00000	0.00000
335	2025.07.01 00:05	close	201	0.01	0.79316	0.00000	0.00000	-0.21	9971.86
336	2025.07.01 00:05	buy	202	0.01	0.79332	0.00000	0.00000
337	2025.07.01 00:05	close	202	0.01	0.79315	0.00000	0.00000	-0.21	9971.65
338	2025.07.01 00:05	buy	203	0.01	0.79332	0.00000	0.00000
339	2025.07.01 00:05	buy	204	0.01	0.79332	0.00000	0.00000
340	2025.07.01 00:05	close	204	0.01	0.79315	0.00000	0.00000	-0.21	9971.44
341	2025.07.01 00:05	buy	205	0.01	0.79333	0.00000	0.00000
342	2025.07.01 00:05	close	205	0.01	0.79316	0.00000	0.00000	-0.21	9971.23
343	2025.07.01 00:05	buy	206	0.01	0.79333	0.00000	0.00000
344	2025.07.01 00:05	buy	207	0.01	0.79333	0.00000	0.00000
345	2025.07.01 00:05	close	207	0.01	0.79316	0.00000	0.00000	-0.21	9971.02
346	2025.07.01 00:05	buy	208	0.01	0.79332	0.00000	0.00000
347	2025.07.01 00:05	close	208	0.01	0.79315	0.00000	0.00000	-0.21	9970.81
348	2025.07.01 00:05	buy	209	0.01	0.79332	0.00000	0.00000
349	2025.07.01 00:05	buy	210	0.01	0.79332	0.00000	0.00000
350	2025.07.01 00:05	close	210	0.01	0.79315	0.00000	0.00000	-0.21	9970.60
351	2025.07.01 00:05	buy	211	0.01	0.79333	0.00000	0.00000
352	2025.07.01 00:05	close	211	0.01	0.79316	0.00000	0.00000	-0.21	9970.39
353	2025.07.01 00:05	buy	212	0.01	0.79333	0.00000	0.00000
354	2025.07.01 00:05	buy	213	0.01	0.79333	0.00000	0.00000
355	2025.07.01 00:05	close	213	0.01	0.79316	0.00000	0.00000	-0.21	9970.18
356	2025.07.01 00:05	buy	214	0.01	0.79332	0.00000	0.00000
357	2025.07.01 00:05	close	214	0.01	0.79315	0.00000	0.00000	-0.21	9969.97
358	2025.07.01 00:05	buy	215	0.01	0.79332	0.00000	0.00000
359	2025.07.01 00:05	buy	216	0.01	0.79332	0.00000	0.00000
360	2025.07.01 00:05	close	216	0.01	0.79315	0.00000	0.00000	-0.21	9969.76
361	2025.07.01 00:05	buy	217	0.01	0.79333	0.00000	0.00000
362	2025.07.01 00:05	close	217	0.01	0.79316	0.00000	0.00000	-0.21	9969.55
363	2025.07.01 00:05	buy	218	0.01	0.79333	0.00000	0.00000
364	2025.07.01 00:05	buy	219	0.01	0.79333	0.00000	0.00000
365	2025.07.01 00:05	close	219	0.01	0.79316	0.00000	0.00000	-0.21	9969.34
366	2025.07.01 00:05	buy	220	0.01	0.79332	0.00000	0.00000
367	2025.07.01 00:05	close	220	0.01	0.79315	0.00000	0.00000	-0.21	9969.13
368	2025.07.01 00:05	buy	221	0.01	0.79332	0.00000	0.00000
369	2025.07.01 00:05	buy	222	0.01	0.79332	0.00000	0.00000
370	2025.07.01 00:05	close	222	0.01	0.79315	0.00000	0.00000	-0.21	9968.92
371	2025.07.01 00:05	buy	223	0.01	0.79331	0.00000	0.00000
372	2025.07.01 00:05	close	223	0.01	0.79314	0.00000	0.00000	-0.21	9968.71
373	2025.07.01 00:05	buy	224	0.01	0.79331	0.00000	0.00000
374	2025.07.01 00:05	buy	225	0.01	0.79331	0.00000	0.00000
375	2025.07.01 00:05	close	225	0.01	0.79314	0.00000	0.00000	-0.21	9968.50
376	2025.07.01 00:05	buy	226	0.01	0.79332	0.00000	0.00000
377	2025.07.01 00:05	close	226	0.01	0.79315	0.00000	0.00000	-0.21	9968.29
378	2025.07.01 00:05	buy	227	0.01	0.79332	0.00000	0.00000
379	2025.07.01 00:05	buy	228	0.01	0.79332	0.00000	0.00000
380	2025.07.01 00:05	close	228	0.01	0.79315	0.00000	0.00000	-0.21	9968.08
381	2025.07.01 00:05	buy	229	0.01	0.79331	0.00000	0.00000
382	2025.07.01 00:05	close	229	0.01	0.79314	0.00000	0.00000	-0.21	9967.87
383	2025.07.01 00:05	buy	230	0.01	0.79331	0.00000	0.00000
384	2025.07.01 00:05	buy	231	0.01	0.79331	0.00000	0.00000
385	2025.07.01 00:05	close	231	0.01	0.79314	0.00000	0.00000	-0.21	9967.66
386	2025.07.01 00:05	buy	232	0.01	0.79332	0.00000	0.00000
387	2025.07.01 00:05	close	232	0.01	0.79315	0.00000	0.00000	-0.21	9967.45
388	2025.07.01 00:05	buy	233	0.01	0.79332	0.00000	0.00000
389	2025.07.01 00:05	buy	234	0.01	0.79332	0.00000	0.00000
390	2025.07.01 00:05	close	234	0.01	0.79315	0.00000	0.00000	-0.21	9967.24
391	2025.07.01 00:05	buy	235	0.01	0.79331	0.00000	0.00000
392	2025.07.01 00:05	close	235	0.01	0.79314	0.00000	0.00000	-0.21	9967.03
393	2025.07.01 00:05	buy	236	0.01	0.79331	0.00000	0.00000
394	2025.07.01 00:05	buy	237	0.01	0.79331	0.00000	0.00000
395	2025.07.01 00:05	close	237	0.01	0.79314	0.00000	0.00000	-0.21	9966.82
396	2025.07.01 00:05	buy	238	0.01	0.79332	0.00000	0.00000
397	2025.07.01 00:05	close	238	0.01	0.79315	0.00000	0.00000	-0.21	9966.61
398	2025.07.01 00:05	buy	239	0.01	0.79332	0.00000	0.00000
399	2025.07.01 00:05	buy	240	0.01	0.79332	0.00000	0.00000
400	2025.07.01 00:05	close	240	0.01	0.79315	0.00000	0.00000	-0.21	9966.40
401	2025.07.01 00:05	buy	241	0.01	0.79331	0.00000	0.00000
402	2025.07.01 00:05	close	241	0.01	0.79314	0.00000	0.00000	-0.21	9966.19
403	2025.07.01 00:05	buy	242	0.01	0.79331	0.00000	0.00000
404	2025.07.01 00:05	buy	243	0.01	0.79331	0.00000	0.00000
405	2025.07.01 00:05	close	243	0.01	0.79314	0.00000	0.00000	-0.21	9965.98
406	2025.07.01 00:05	buy	244	0.01	0.79330	0.00000	0.00000
407	2025.07.01 00:05	close	244	0.01	0.79313	0.00000	0.00000	-0.21	9965.77
408	2025.07.01 00:05	buy	245	0.01	0.79330	0.00000	0.00000
409	2025.07.01 00:05	buy	246	0.01	0.79330	0.00000	0.00000
410	2025.07.01 00:05	close	246	0.01	0.79313	0.00000	0.00000	-0.21	9965.56
411	2025.07.01 00:06	buy	247	0.01	0.79331	0.00000	0.00000
412	2025.07.01 00:06	close	247	0.01	0.79314	0.00000	0.00000	-0.21	9965.35
413	2025.07.01 00:06	buy	248	0.01	0.79331	0.00000	0.00000
414	2025.07.01 00:06	buy	249	0.01	0.79331	0.00000	0.00000
415	2025.07.01 00:06	close	249	0.01	0.79314	0.00000	0.00000	-0.21	9965.14
416	2025.07.01 00:06	buy	250	0.01	0.79330	0.00000	0.00000
417	2025.07.01 00:06	close	250	0.01	0.79313	0.00000	0.00000	-0.21	9964.93
418	2025.07.01 00:06	buy	251	0.01	0.79330	0.00000	0.00000
419	2025.07.01 00:06	buy	252	0.01	0.79330	0.00000	0.00000
420	2025.07.01 00:06	close	252	0.01	0.79313	0.00000	0.00000	-0.21	9964.72
421	2025.07.01 00:06	buy	253	0.01	0.79331	0.00000	0.00000
422	2025.07.01 00:06	close	253	0.01	0.79314	0.00000	0.00000	-0.21	9964.51
423	2025.07.01 00:06	buy	254	0.01	0.79331	0.00000	0.00000
424	2025.07.01 00:06	buy	255	0.01	0.79331	0.00000	0.00000
425	2025.07.01 00:06	close	255	0.01	0.79314	0.00000	0.00000	-0.21	9964.30
426	2025.07.01 00:06	buy	256	0.01	0.79330	0.00000	0.00000
427	2025.07.01 00:06	close	256	0.01	0.79313	0.00000	0.00000	-0.21	9964.09
428	2025.07.01 00:06	buy	257	0.01	0.79330	0.00000	0.00000
429	2025.07.01 00:06	buy	258	0.01	0.79330	0.00000	0.00000
430	2025.07.01 00:06	close	258	0.01	0.79313	0.00000	0.00000	-0.21	9963.88
431	2025.07.01 00:06	buy	259	0.01	0.79331	0.00000	0.00000
432	2025.07.01 00:06	close	259	0.01	0.79314	0.00000	0.00000	-0.21	9963.67
433	2025.07.01 00:06	buy	260	0.01	0.79331	0.00000	0.00000
434	2025.07.01 00:06	buy	261	0.01	0.79331	0.00000	0.00000
435	2025.07.01 00:06	close	261	0.01	0.79314	0.00000	0.00000	-0.21	9963.46
436	2025.07.01 00:06	buy	262	0.01	0.79330	0.00000	0.00000
437	2025.07.01 00:06	close	262	0.01	0.79313	0.00000	0.00000	-0.21	9963.25
438	2025.07.01 00:06	buy	263	0.01	0.79330	0.00000	0.00000
439	2025.07.01 00:06	buy	264	0.01	0.79330	0.00000	0.00000
440	2025.07.01 00:06	close	264	0.01	0.79313	0.00000	0.00000	-0.21	9963.04
441	2025.07.01 00:06	buy	265	0.01	0.79329	0.00000	0.00000
442	2025.07.01 00:06	close	265	0.01	0.79312	0.00000	0.00000	-0.21	9962.83
443	2025.07.01 00:06	buy	266	0.01	0.79329	0.00000	0.00000
444	2025.07.01 00:06	buy	267	0.01	0.79329	0.00000	0.00000
445	2025.07.01 00:06	close	267	0.01	0.79312	0.00000	0.00000	-0.21	9962.62
446	2025.07.01 00:06	buy	268	0.01	0.79330	0.00000	0.00000
447	2025.07.01 00:06	close	268	0.01	0.79313	0.00000	0.00000	-0.21	9962.41
448	2025.07.01 00:06	buy	269	0.01	0.79330	0.00000	0.00000
449	2025.07.01 00:06	buy	270	0.01	0.79330	0.00000	0.00000
450	2025.07.01 00:06	close	270	0.01	0.79313	0.00000	0.00000	-0.21	9962.20
451	2025.07.01 00:06	buy	271	0.01	0.79329	0.00000	0.00000
452	2025.07.01 00:06	close	271	0.01	0.79312	0.00000	0.00000	-0.21	9961.99
453	2025.07.01 00:06	buy	272	0.01	0.79329	0.00000	0.00000
454	2025.07.01 00:06	buy	273	0.01	0.79329	0.00000	0.00000
455	2025.07.01 00:06	close	273	0.01	0.79312	0.00000	0.00000	-0.21	9961.78
456	2025.07.01 00:06	buy	274	0.01	0.79330	0.00000	0.00000
457	2025.07.01 00:06	close	274	0.01	0.79313	0.00000	0.00000	-0.21	9961.57
458	2025.07.01 00:06	buy	275	0.01	0.79330	0.00000	0.00000
459	2025.07.01 00:06	buy	276	0.01	0.79330	0.00000	0.00000
460	2025.07.01 00:06	close	276	0.01	0.79313	0.00000	0.00000	-0.21	9961.36
461	2025.07.01 00:06	buy	277	0.01	0.79329	0.00000	0.00000
462	2025.07.01 00:06	close	277	0.01	0.79312	0.00000	0.00000	-0.21	9961.15
463	2025.07.01 00:06	buy	278	0.01	0.79329	0.00000	0.00000
464	2025.07.01 00:06	buy	279	0.01	0.79329	0.00000	0.00000
465	2025.07.01 00:06	close	279	0.01	0.79312	0.00000	0.00000	-0.21	9960.94
466	2025.07.01 00:06	buy	280	0.01	0.79330	0.00000	0.00000
467	2025.07.01 00:06	close	280	0.01	0.79313	0.00000	0.00000	-0.21	9960.73
468	2025.07.01 00:06	buy	281	0.01	0.79330	0.00000	0.00000
469	2025.07.01 00:06	buy	282	0.01	0.79330	0.00000	0.00000
470	2025.07.01 00:06	close	282	0.01	0.79313	0.00000	0.00000	-0.21	9960.52
471	2025.07.01 00:06	buy	283	0.01	0.79329	0.00000	0.00000
472	2025.07.01 00:06	close	283	0.01	0.79312	0.00000	0.00000	-0.21	9960.31
473	2025.07.01 00:06	buy	284	0.01	0.79329	0.00000	0.00000
474	2025.07.01 00:06	buy	285	0.01	0.79329	0.00000	0.00000
475	2025.07.01 00:06	close	285	0.01	0.79312	0.00000	0.00000	-0.21	9960.10
476	2025.07.01 00:06	buy	286	0.01	0.79328	0.00000	0.00000
477	2025.07.01 00:06	close	286	0.01	0.79311	0.00000	0.00000	-0.21	9959.89
478	2025.07.01 00:06	buy	287	0.01	0.79328	0.00000	0.00000
479	2025.07.01 00:06	buy	288	0.01	0.79328	0.00000	0.00000
480	2025.07.01 00:06	close	288	0.01	0.79311	0.00000	0.00000	-0.21	9959.68
481	2025.07.01 00:06	buy	289	0.01	0.79329	0.00000	0.00000
482	2025.07.01 00:06	close	289	0.01	0.79312	0.00000	0.00000	-0.21	9959.47
483	2025.07.01 00:06	buy	290	0.01	0.79329	0.00000	0.00000
484	2025.07.01 00:06	buy	291	0.01	0.79329	0.00000	0.00000
485	2025.07.01 00:06	close	291	0.01	0.79312	0.00000	0.00000	-0.21	9959.26
486	2025.07.01 00:06	buy	292	0.01	0.79328	0.00000	0.00000
487	2025.07.01 00:06	close	292	0.01	0.79311	0.00000	0.00000	-0.21	9959.05
488	2025.07.01 00:06	buy	293	0.01	0.79328	0.00000	0.00000
489	2025.07.01 00:06	buy	294	0.01	0.79328	0.00000	0.00000
490	2025.07.01 00:06	close	294	0.01	0.79311	0.00000	0.00000	-0.21	9958.84
491	2025.07.01 00:07	buy	295	0.01	0.79329	0.00000	0.00000
492	2025.07.01 00:07	close	295	0.01	0.79312	0.00000	0.00000	-0.21	9958.63
493	2025.07.01 00:07	buy	296	0.01	0.79329	0.00000	0.00000
494	2025.07.01 00:07	buy	297	0.01	0.79329	0.00000	0.00000
495	2025.07.01 00:07	close	297	0.01	0.79312	0.00000	0.00000	-0.21	9958.42
496	2025.07.01 00:07	buy	298	0.01	0.79328	0.00000	0.00000
497	2025.07.01 00:07	close	298	0.01	0.79311	0.00000	0.00000	-0.21	9958.21
498	2025.07.01 00:07	buy	299	0.01	0.79328	0.00000	0.00000
499	2025.07.01 00:07	buy	300	0.01	0.79328	0.00000	0.00000
500	2025.07.01 00:07	close	300	0.01	0.79311	0.00000	0.00000	-0.21	9958.00
501	2025.07.01 00:07	buy	301	0.01	0.79329	0.00000	0.00000
502	2025.07.01 00:07	close	301	0.01	0.79312	0.00000	0.00000	-0.21	9957.79
503	2025.07.01 00:07	buy	302	0.01	0.79329	0.00000	0.00000
504	2025.07.01 00:07	buy	303	0.01	0.79329	0.00000	0.00000
505	2025.07.01 00:07	close	303	0.01	0.79312	0.00000	0.00000	-0.21	9957.58
506	2025.07.01 00:07	buy	304	0.01	0.79328	0.00000	0.00000
507	2025.07.01 00:07	close	304	0.01	0.79311	0.00000	0.00000	-0.21	9957.37
508	2025.07.01 00:07	buy	305	0.01	0.79328	0.00000	0.00000
509	2025.07.01 00:07	buy	306	0.01	0.79328	0.00000	0.00000
510	2025.07.01 00:07	close	306	0.01	0.79311	0.00000	0.00000	-0.21	9957.16
511	2025.07.01 00:07	buy	307	0.01	0.79327	0.00000	0.00000
512	2025.07.01 00:07	close	307	0.01	0.79310	0.00000	0.00000	-0.21	9956.95
513	2025.07.01 00:07	buy	308	0.01	0.79327	0.00000	0.00000
514	2025.07.01 00:07	buy	309	0.01	0.79327	0.00000	0.00000
515	2025.07.01 00:07	close	309	0.01	0.79310	0.00000	0.00000	-0.21	9956.74
516	2025.07.01 00:07	buy	310	0.01	0.79328	0.00000	0.00000
517	2025.07.01 00:07	close	310	0.01	0.79311	0.00000	0.00000	-0.21	9956.53
518	2025.07.01 00:07	buy	311	0.01	0.79328	0.00000	0.00000
519	2025.07.01 00:07	buy	312	0.01	0.79328	0.00000	0.00000
520	2025.07.01 00:07	close	312	0.01	0.79311	0.00000	0.00000	-0.21	9956.32
521	2025.07.01 00:07	buy	313	0.01	0.79327	0.00000	0.00000
522	2025.07.01 00:07	close	313	0.01	0.79310	0.00000	0.00000	-0.21	9956.11
523	2025.07.01 00:07	buy	314	0.01	0.79327	0.00000	0.00000
524	2025.07.01 00:07	buy	315	0.01	0.79327	0.00000	0.00000
525	2025.07.01 00:07	close	315	0.01	0.79310	0.00000	0.00000	-0.21	9955.90
526	2025.07.01 00:07	buy	316	0.01	0.79328	0.00000	0.00000
527	2025.07.01 00:07	close	316	0.01	0.79311	0.00000	0.00000	-0.21	9955.69
528	2025.07.01 00:07	buy	317	0.01	0.79328	0.00000	0.00000
529	2025.07.01 00:07	buy	318	0.01	0.79328	0.00000	0.00000
530	2025.07.01 00:07	close	318	0.01	0.79311	0.00000	0.00000	-0.21	9955.48
531	2025.07.01 00:07	buy	319	0.01	0.79327	0.00000	0.00000
532	2025.07.01 00:07	close	319	0.01	0.79310	0.00000	0.00000	-0.21	9955.27
533	2025.07.01 00:07	buy	320	0.01	0.79327	0.00000	0.00000
534	2025.07.01 00:07	buy	321	0.01	0.79327	0.00000	0.00000
535	2025.07.01 00:07	close	321	0.01	0.79310	0.00000	0.00000	-0.21	9955.06
536	2025.07.01 00:07	buy	322	0.01	0.79328	0.00000	0.00000
537	2025.07.01 00:07	close	322	0.01	0.79311	0.00000	0.00000	-0.21	9954.85
538	2025.07.01 00:07	buy	323	0.01	0.79328	0.00000	0.00000
539	2025.07.01 00:07	buy	324	0.01	0.79328	0.00000	0.00000
540	2025.07.01 00:07	close	324	0.01	0.79311	0.00000	0.00000	-0.21	9954.64
541	2025.07.01 00:07	buy	325	0.01	0.79327	0.00000	0.00000
542	2025.07.01 00:07	close	325	0.01	0.79310	0.00000	0.00000	-0.21	9954.43
543	2025.07.01 00:07	buy	326	0.01	0.79327	0.00000	0.00000
544	2025.07.01 00:07	buy	327	0.01	0.79327	0.00000	0.00000
545	2025.07.01 00:07	close	327	0.01	0.79310	0.00000	0.00000	-0.21	9954.22
546	2025.07.01 00:07	buy	328	0.01	0.79326	0.00000	0.00000
547	2025.07.01 00:07	close	328	0.01	0.79309	0.00000	0.00000	-0.21	9954.01
548	2025.07.01 00:07	buy	329	0.01	0.79326	0.00000	0.00000
549	2025.07.01 00:07	buy	330	0.01	0.79326	0.00000	0.00000
550	2025.07.01 00:07	close	330	0.01	0.79309	0.00000	0.00000	-0.21	9953.80
551	2025.07.01 00:07	buy	331	0.01	0.79327	0.00000	0.00000
552	2025.07.01 00:07	close	331	0.01	0.79310	0.00000	0.00000	-0.21	9953.59
553	2025.07.01 00:07	buy	332	0.01	0.79327	0.00000	0.00000
554	2025.07.01 00:07	buy	333	0.01	0.79327	0.00000	0.00000
555	2025.07.01 00:07	close	333	0.01	0.79310	0.00000	0.00000	-0.21	9953.38
556	2025.07.01 00:07	buy	334	0.01	0.79326	0.00000	0.00000
557	2025.07.01 00:07	close	334	0.01	0.79309	0.00000	0.00000	-0.21	9953.17
558	2025.07.01 00:07	buy	335	0.01	0.79326	0.00000	0.00000
559	2025.07.01 00:07	buy	336	0.01	0.79326	0.00000	0.00000
560	2025.07.01 00:07	close	336	0.01	0.79309	0.00000	0.00000	-0.21	9952.96
561	2025.07.01 00:07	buy	337	0.01	0.79327	0.00000	0.00000
562	2025.07.01 00:07	close	337	0.01	0.79310	0.00000	0.00000	-0.21	9952.75
563	2025.07.01 00:07	buy	338	0.01	0.79327	0.00000	0.00000
564	2025.07.01 00:07	buy	339	0.01	0.79327	0.00000	0.00000
565	2025.07.01 00:07	close	339	0.01	0.79310	0.00000	0.00000	-0.21	9952.54
566	2025.07.01 00:08	buy	340	0.01	0.79326	0.00000	0.00000
567	2025.07.01 00:08	close	340	0.01	0.79309	0.00000	0.00000	-0.21	9952.33
568	2025.07.01 00:08	buy	341	0.01	0.79326	0.00000	0.00000
569	2025.07.01 00:08	buy	342	0.01	0.79326	0.00000	0.00000
570	2025.07.01 00:08	close	342	0.01	0.79309	0.00000	0.00000	-0.21	9952.12
571	2025.07.01 00:08	buy	343	0.01	0.79327	0.00000	0.00000
572	2025.07.01 00:08	close	343	0.01	0.79310	0.00000	0.00000	-0.21	9951.91
573	2025.07.01 00:08	buy	344	0.01	0.79327	0.00000	0.00000
574	2025.07.01 00:08	buy	345	0.01	0.79327	0.00000	0.00000
575	2025.07.01 00:08	close	345	0.01	0.79310	0.00000	0.00000	-0.21	9951.70
576	2025.07.01 00:08	buy	346	0.01	0.79326	0.00000	0.00000
577	2025.07.01 00:08	close	346	0.01	0.79309	0.00000	0.00000	-0.21	9951.49
578	2025.07.01 00:08	buy	347	0.01	0.79326	0.00000	0.00000
579	2025.07.01 00:08	buy	348	0.01	0.79326	0.00000	0.00000
580	2025.07.01 00:08	close	348	0.01	0.79309	0.00000	0.00000	-0.21	9951.28
581	2025.07.01 00:08	buy	349	0.01	0.79325	0.00000	0.00000
582	2025.07.01 00:08	close	349	0.01	0.79308	0.00000	0.00000	-0.21	9951.07
583	2025.07.01 00:08	buy	350	0.01	0.79325	0.00000	0.00000
584	2025.07.01 00:08	buy	351	0.01	0.79325	0.00000	0.00000
585	2025.07.01 00:08	close	351	0.01	0.79308	0.00000	0.00000	-0.21	9950.86
586	2025.07.01 00:08	buy	352	0.01	0.79326	0.00000	0.00000
587	2025.07.01 00:08	close	352	0.01	0.79309	0.00000	0.00000	-0.21	9950.65
588	2025.07.01 00:08	buy	353	0.01	0.79326	0.00000	0.00000
589	2025.07.01 00:08	buy	354	0.01	0.79326	0.00000	0.00000
590	2025.07.01 00:08	close	354	0.01	0.79309	0.00000	0.00000	-0.21	9950.44
591	2025.07.01 00:08	buy	355	0.01	0.79325	0.00000	0.00000
592	2025.07.01 00:08	close	355	0.01	0.79308	0.00000	0.00000	-0.21	9950.23
593	2025.07.01 00:08	buy	356	0.01	0.79325	0.00000	0.00000
594	2025.07.01 00:08	buy	357	0.01	0.79325	0.00000	0.00000
595	2025.07.01 00:08	close	357	0.01	0.79308	0.00000	0.00000	-0.21	9950.02
596	2025.07.01 00:08	buy	358	0.01	0.79326	0.00000	0.00000
597	2025.07.01 00:08	close	358	0.01	0.79309	0.00000	0.00000	-0.21	9949.81
598	2025.07.01 00:08	buy	359	0.01	0.79326	0.00000	0.00000
599	2025.07.01 00:08	buy	360	0.01	0.79326	0.00000	0.00000
600	2025.07.01 00:08	close	360	0.01	0.79309	0.00000	0.00000	-0.21	9949.60
601	2025.07.01 00:08	buy	361	0.01	0.79325	0.00000	0.00000
602	2025.07.01 00:08	close	361	0.01	0.79308	0.00000	0.00000	-0.21	9949.39
603	2025.07.01 00:08	buy	362	0.01	0.79325	0.00000	0.00000
604	2025.07.01 00:08	buy	363	0.01	0.79325	0.00000	0.00000
605	2025.07.01 00:08	close	363	0.01	0.79308	0.00000	0.00000	-0.21	9949.18
606	2025.07.01 00:08	buy	364	0.01	0.79326	0.00000	0.00000
607	2025.07.01 00:08	close	364	0.01	0.79309	0.00000	0.00000	-0.21	9948.97
608	2025.07.01 00:08	buy	365	0.01	0.79326	0.00000	0.00000
609	2025.07.01 00:08	buy	366	0.01	0.79326	0.00000	0.00000
610	2025.07.01 00:08	close	366	0.01	0.79309	0.00000	0.00000	-0.21	9948.76
611	2025.07.01 00:08	buy	367	0.01	0.79325	0.00000	0.00000
612	2025.07.01 00:08	close	367	0.01	0.79308	0.00000	0.00000	-0.21	9948.55
613	2025.07.01 00:08	buy	368	0.01	0.79325	0.00000	0.00000
614	2025.07.01 00:08	buy	369	0.01	0.79325	0.00000	0.00000
615	2025.07.01 00:08	close	369	0.01	0.79308	0.00000	0.00000	-0.21	9948.34
616	2025.07.01 00:08	buy	370	0.01	0.79324	0.00000	0.00000
617	2025.07.01 00:08	close	370	0.01	0.79307	0.00000	0.00000	-0.21	9948.13
618	2025.07.01 00:08	buy	371	0.01	0.79324	0.00000	0.00000
619	2025.07.01 00:08	buy	372	0.01	0.79324	0.00000	0.00000
620	2025.07.01 00:08	close	372	0.01	0.79307	0.00000	0.00000	-0.21	9947.92
621	2025.07.01 00:08	buy	373	0.01	0.79325	0.00000	0.00000
622	2025.07.01 00:08	close	373	0.01	0.79308	0.00000	0.00000	-0.21	9947.71
623	2025.07.01 00:08	buy	374	0.01	0.79325	0.00000	0.00000
624	2025.07.01 00:08	buy	375	0.01	0.79325	0.00000	0.00000
625	2025.07.01 00:08	close	375	0.01	0.79308	0.00000	0.00000	-0.21	9947.50
626	2025.07.01 00:08	buy	376	0.01	0.79324	0.00000	0.00000
627	2025.07.01 00:08	close	376	0.01	0.79307	0.00000	0.00000	-0.21	9947.29
628	2025.07.01 00:08	buy	377	0.01	0.79324	0.00000	0.00000
629	2025.07.01 00:08	buy	378	0.01	0.79324	0.00000	0.00000
630	2025.07.01 00:08	close	378	0.01	0.79307	0.00000	0.00000	-0.21	9947.08
631	2025.07.01 00:08	buy	379	0.01	0.79325	0.00000	0.00000
632	2025.07.01 00:08	close	379	0.01	0.79308	0.00000	0.00000	-0.21	9946.87
633	2025.07.01 00:08	buy	380	0.01	0.79325	0.00000	0.00000
634	2025.07.01 00:08	buy	381	0.01	0.79325	0.00000	0.00000
635	2025.07.01 00:08	close	381	0.01	0.79308	0.00000	0.00000	-0.21	9946.66
636	2025.07.01 00:08	buy	382	0.01	0.79324	0.00000	0.00000
637	2025.07.01 00:08	close	382	0.01	0.79307	0.00000	0.00000	-0.21	9946.45
638	2025.07.01 00:08	buy	383	0.01	0.79324	0.00000	0.00000
639	2025.07.01 00:08	buy	384	0.01	0.79324	0.00000	0.00000
640	2025.07.01 00:08	close	384	0.01	0.79307	0.00000	0.00000	-0.21	9946.24
641	2025.07.01 00:08	buy	385	0.01	0.79325	0.00000	0.00000
642	2025.07.01 00:08	close	385	0.01	0.79308	0.00000	0.00000	-0.21	9946.03
643	2025.07.01 00:08	buy	386	0.01	0.79325	0.00000	0.00000
644	2025.07.01 00:08	buy	387	0.01	0.79325	0.00000	0.00000
645	2025.07.01 00:08	close	387	0.01	0.79308	0.00000	0.00000	-0.21	9945.82
646	2025.07.01 00:09	buy	388	0.01	0.79324	0.00000	0.00000
647	2025.07.01 00:09	close	388	0.01	0.79307	0.00000	0.00000	-0.21	9945.61
648	2025.07.01 00:09	buy	389	0.01	0.79324	0.00000	0.00000
649	2025.07.01 00:09	buy	390	0.01	0.79324	0.00000	0.00000
650	2025.07.01 00:09	close	390	0.01	0.79307	0.00000	0.00000	-0.21	9945.40
651	2025.07.01 00:09	buy	391	0.01	0.79323	0.00000	0.00000
652	2025.07.01 00:09	close	391	0.01	0.79306	0.00000	0.00000	-0.21	9945.19
653	2025.07.01 00:09	buy	392	0.01	0.79323	0.00000	0.00000
654	2025.07.01 00:09	buy	393	0.01	0.79323	0.00000	0.00000
655	2025.07.01 00:09	close	393	0.01	0.79306	0.00000	0.00000	-0.21	9944.98
656	2025.07.01 00:09	buy	394	0.01	0.79324	0.00000	0.00000
657	2025.07.01 00:09	close	394	0.01	0.79307	0.00000	0.00000	-0.21	9944.77
658	2025.07.01 00:09	buy	395	0.01	0.79324	0.00000	0.00000
659	2025.07.01 00:09	buy	396	0.01	0.79324	0.00000	0.00000
660	2025.07.01 00:09	close	396	0.01	0.79307	0.00000	0.00000	-0.21	9944.56
661	2025.07.01 00:09	buy	397	0.01	0.79323	0.00000	0.00000
662	2025.07.01 00:09	close	397	0.01	0.79306	0.00000	0.00000	-0.21	9944.35
663	2025.07.01 00:09	buy	398	0.01	0.79323	0.00000	0.00000
664	2025.07.01 00:09	buy	399	0.01	0.79323	0.00000	0.00000
665	2025.07.01 00:09	close	399	0.01	0.79306	0.00000	0.00000	-0.21	9944.14
666	2025.07.01 00:09	buy	400	0.01	0.79324	0.00000	0.00000
667	2025.07.01 00:09	close	400	0.01	0.79307	0.00000	0.00000	-0.21	9943.93
668	2025.07.01 00:09	buy	401	0.01	0.79324	0.00000	0.00000
669	2025.07.01 00:09	buy	402	0.01	0.79324	0.00000	0.00000
670	2025.07.01 00:09	close	402	0.01	0.79307	0.00000	0.00000	-0.21	9943.72
671	2025.07.01 00:09	buy	403	0.01	0.79323	0.00000	0.00000
672	2025.07.01 00:09	close	403	0.01	0.79306	0.00000	0.00000	-0.21	9943.51
673	2025.07.01 00:09	buy	404	0.01	0.79323	0.00000	0.00000
674	2025.07.01 00:09	buy	405	0.01	0.79323	0.00000	0.00000
675	2025.07.01 00:09	close	405	0.01	0.79306	0.00000	0.00000	-0.21	9943.30
676	2025.07.01 00:09	buy	406	0.01	0.79324	0.00000	0.00000
677	2025.07.01 00:09	close	406	0.01	0.79307	0.00000	0.00000	-0.21	9943.09
678	2025.07.01 00:09	buy	407	0.01	0.79324	0.00000	0.00000
679	2025.07.01 00:09	buy	408	0.01	0.79324	0.00000	0.00000
680	2025.07.01 00:09	close	408	0.01	0.79307	0.00000	0.00000	-0.21	9942.88
681	2025.07.01 00:09	buy	409	0.01	0.79323	0.00000	0.00000
682	2025.07.01 00:09	close	409	0.01	0.79306	0.00000	0.00000	-0.21	9942.67
683	2025.07.01 00:09	buy	410	0.01	0.79323	0.00000	0.00000
684	2025.07.01 00:09	buy	411	0.01	0.79323	0.00000	0.00000
685	2025.07.01 00:09	close	411	0.01	0.79306	0.00000	0.00000	-0.21	9942.46
686	2025.07.01 00:09	buy	412	0.01	0.79322	0.00000	0.00000
687	2025.07.01 00:09	close	412	0.01	0.79305	0.00000	0.00000	-0.21	9942.25
688	2025.07.01 00:09	buy	413	0.01	0.79322	0.00000	0.00000
689	2025.07.01 00:09	buy	414	0.01	0.79322	0.00000	0.00000
690	2025.07.01 00:09	close	414	0.01	0.79305	0.00000	0.00000	-0.21	9942.04
691	2025.07.01 00:09	buy	415	0.01	0.79323	0.00000	0.00000
692	2025.07.01 00:09	close	415	0.01	0.79306	0.00000	0.00000	-0.21	9941.83
693	2025.07.01 00:09	buy	416	0.01	0.79323	0.00000	0.00000
694	2025.07.01 00:09	buy	417	0.01	0.79323	0.00000	0.00000
695	2025.07.01 00:09	close	417	0.01	0.79306	0.00000	0.00000	-0.21	9941.62
696	2025.07.01 00:09	buy	418	0.01	0.79322	0.00000	0.00000
697	2025.07.01 00:09	close	418	0.01	0.79305	0.00000	0.00000	-0.21	9941.41
698	2025.07.01 00:09	buy	419	0.01	0.79322	0.00000	0.00000
699	2025.07.01 00:09	buy	420	0.01	0.79322	0.00000	0.00000
700	2025.07.01 00:09	close	420	0.01	0.79305	0.00000	0.00000	-0.21	9941.20
701	2025.07.01 00:09	buy	421	0.01	0.79323	0.00000	0.00000
702	2025.07.01 00:09	close	421	0.01	0.79306	0.00000	0.00000	-0.21	9940.99
703	2025.07.01 00:09	buy	422	0.01	0.79323	0.00000	0.00000
704	2025.07.01 00:09	buy	423	0.01	0.79323	0.00000	0.00000
705	2025.07.01 00:09	close	423	0.01	0.79306	0.00000	0.00000	-0.21	9940.78
706	2025.07.01 00:09	buy	424	0.01	0.79322	0.00000	0.00000
707	2025.07.01 00:09	close	424	0.01	0.79305	0.00000	0.00000	-0.21	9940.57
708	2025.07.01 00:09	buy	425	0.01	0.79322	0.00000	0.00000
709	2025.07.01 00:09	buy	426	0.01	0.79322	0.00000	0.00000
710	2025.07.01 00:09	close	426	0.01	0.79305	0.00000	0.00000	-0.21	9940.36
711	2025.07.01 00:09	buy	427	0.01	0.79323	0.00000	0.00000
712	2025.07.01 00:09	close	427	0.01	0.79306	0.00000	0.00000	-0.21	9940.15
713	2025.07.01 00:09	buy	428	0.01	0.79323	0.00000	0.00000
714	2025.07.01 00:09	buy	429	0.01	0.79323	0.00000	0.00000
715	2025.07.01 00:09	close	429	0.01	0.79306	0.00000	0.00000	-0.21	9939.94
716	2025.07.01 00:10	buy	430	0.01	0.79322	0.00000	0.00000
717	2025.07.01 00:10	close	430	0.01	0.79305	0.00000	0.00000	-0.21	9939.73
718	2025.07.01 00:10	buy	431	0.01	0.79322	0.00000	0.00000
719	2025.07.01 00:10	buy	432	0.01	0.79322	0.00000	0.00000
720	2025.07.01 00:10	close	432	0.01	0.79305	0.00000	0.00000	-0.21	9939.52
721	2025.07.01 00:10	buy	433	0.01	0.79323	0.00000	0.00000
722	2025.07.01 00:10	close	433	0.01	0.79306	0.00000	0.00000	-0.21	9939.31
723	2025.07.01 00:10	buy	434	0.01	0.79323	0.00000	0.00000
724	2025.07.01 00:10	buy	435	0.01	0.79323	0.00000	0.00000
725	2025.07.01 00:10	close	435	0.01	0.79306	0.00000	0.00000	-0.21	9939.10
726	2025.07.01 00:10	buy	436	0.01	0.79322	0.00000	0.00000
727	2025.07.01 00:10	close	436	0.01	0.79305	0.00000	0.00000	-0.21	9938.89
728	2025.07.01 00:10	buy	437	0.01	0.79322	0.00000	0.00000
729	2025.07.01 00:10	buy	438	0.01	0.79322	0.00000	0.00000
730	2025.07.01 00:10	close	438	0.01	0.79305	0.00000	0.00000	-0.21	9938.68
731	2025.07.01 00:10	buy	439	0.01	0.79323	0.00000	0.00000
732	2025.07.01 00:10	close	439	0.01	0.79306	0.00000	0.00000	-0.21	9938.47
733	2025.07.01 00:10	buy	440	0.01	0.79323	0.00000	0.00000
734	2025.07.01 00:10	buy	441	0.01	0.79323	0.00000	0.00000
735	2025.07.01 00:10	close	441	0.01	0.79306	0.00000	0.00000	-0.21	9938.26
736	2025.07.01 00:10	buy	442	0.01	0.79322	0.00000	0.00000
737	2025.07.01 00:10	close	442	0.01	0.79305	0.00000	0.00000	-0.21	9938.05
738	2025.07.01 00:10	buy	443	0.01	0.79322	0.00000	0.00000
739	2025.07.01 00:10	buy	444	0.01	0.79322	0.00000	0.00000
740	2025.07.01 00:10	close	444	0.01	0.79305	0.00000	0.00000	-0.21	9937.84
741	2025.07.01 00:10	buy	445	0.01	0.79324	0.00000	0.00000
742	2025.07.01 00:10	close	445	0.01	0.79307	0.00000	0.00000	-0.21	9937.63
743	2025.07.01 00:10	buy	446	0.01	0.79324	0.00000	0.00000
744	2025.07.01 00:10	buy	447	0.01	0.79324	0.00000	0.00000
745	2025.07.01 00:10	close	447	0.01	0.79307	0.00000	0.00000	-0.21	9937.42
746	2025.07.01 00:10	buy	448	0.01	0.79323	0.00000	0.00000
747	2025.07.01 00:10	close	448	0.01	0.79306	0.00000	0.00000	-0.21	9937.21
748	2025.07.01 00:10	buy	449	0.01	0.79323	0.00000	0.00000
749	2025.07.01 00:10	buy	450	0.01	0.79323	0.00000	0.00000
750	2025.07.01 00:10	close	450	0.01	0.79306	0.00000	0.00000	-0.21	9937.00
751	2025.07.01 00:10	buy	451	0.01	0.79324	0.00000	0.00000
752	2025.07.01 00:10	close	451	0.01	0.79307	0.00000	0.00000	-0.21	9936.79
753	2025.07.01 00:10	buy	452	0.01	0.79324	0.00000	0.00000
754	2025.07.01 00:10	buy	453	0.01	0.79324	0.00000	0.00000
755	2025.07.01 00:10	close	453	0.01	0.79307	0.00000	0.00000	-0.21	9936.58
756	2025.07.01 00:10	buy	454	0.01	0.79323	0.00000	0.00000
757	2025.07.01 00:10	close	454	0.01	0.79306	0.00000	0.00000	-0.21	9936.37
758	2025.07.01 00:10	buy	455	0.01	0.79323	0.00000	0.00000
759	2025.07.01 00:10	buy	456	0.01	0.79323	0.00000	0.00000
760	2025.07.01 00:10	close	456	0.01	0.79306	0.00000	0.00000	-0.21	9936.16
761	2025.07.01 00:10	buy	457	0.01	0.79325	0.00000	0.00000
762	2025.07.01 00:10	close	457	0.01	0.79308	0.00000	0.00000	-0.21	9935.95
763	2025.07.01 00:10	buy	458	0.01	0.79325	0.00000	0.00000
764	2025.07.01 00:10	buy	459	0.01	0.79325	0.00000	0.00000
765	2025.07.01 00:10	close	459	0.01	0.79308	0.00000	0.00000	-0.21	9935.74
766	2025.07.01 00:10	buy	460	0.01	0.79324	0.00000	0.00000
767	2025.07.01 00:10	close	460	0.01	0.79307	0.00000	0.00000	-0.21	9935.53
768	2025.07.01 00:10	buy	461	0.01	0.79324	0.00000	0.00000
769	2025.07.01 00:10	buy	462	0.01	0.79324	0.00000	0.00000
770	2025.07.01 00:10	close	462	0.01	0.79307	0.00000	0.00000	-0.21	9935.32
771	2025.07.01 00:10	buy	463	0.01	0.79325	0.00000	0.00000
772	2025.07.01 00:10	close	463	0.01	0.79308	0.00000	0.00000	-0.21	9935.11
773	2025.07.01 00:10	buy	464	0.01	0.79325	0.00000	0.00000
774	2025.07.01 00:10	buy	465	0.01	0.79325	0.00000	0.00000
775	2025.07.01 00:10	close	465	0.01	0.79308	0.00000	0.00000	-0.21	9934.90
776	2025.07.01 00:10	buy	466	0.01	0.79324	0.00000	0.00000
777	2025.07.01 00:10	close	466	0.01	0.79307	0.00000	0.00000	-0.21	9934.69
778	2025.07.01 00:10	buy	467	0.01	0.79324	0.00000	0.00000
779	2025.07.01 00:10	buy	468	0.01	0.79324	0.00000	0.00000
780	2025.07.01 00:10	close	468	0.01	0.79307	0.00000	0.00000	-0.21	9934.48
781	2025.07.01 00:10	buy	469	0.01	0.79326	0.00000	0.00000
782	2025.07.01 00:10	close	469	0.01	0.79309	0.00000	0.00000	-0.21	9934.27
783	2025.07.01 00:10	buy	470	0.01	0.79326	0.00000	0.00000
784	2025.07.01 00:10	buy	471	0.01	0.79326	0.00000	0.00000
785	2025.07.01 00:10	close	471	0.01	0.79309	0.00000	0.00000	-0.21	9934.06
786	2025.07.01 00:10	buy	472	0.01	0.79325	0.00000	0.00000
787	2025.07.01 00:10	close	472	0.01	0.79308	0.00000	0.00000	-0.21	9933.85
788	2025.07.01 00:10	buy	473	0.01	0.79325	0.00000	0.00000
789	2025.07.01 00:10	buy	474	0.01	0.79325	0.00000	0.00000
790	2025.07.01 00:10	close	474	0.01	0.79308	0.00000	0.00000	-0.21	9933.64
791	2025.07.01 00:10	buy	475	0.01	0.79326	0.00000	0.00000
792	2025.07.01 00:10	close	475	0.01	0.79309	0.00000	0.00000	-0.21	9933.43
793	2025.07.01 00:10	buy	476	0.01	0.79326	0.00000	0.00000
794	2025.07.01 00:10	buy	477	0.01	0.79326	0.00000	0.00000
795	2025.07.01 00:10	close	477	0.01	0.79309	0.00000	0.00000	-0.21	9933.22
796	2025.07.01 00:10	buy	478	0.01	0.79325	0.00000	0.00000
797	2025.07.01 00:10	close	478	0.01	0.79308	0.00000	0.00000	-0.21	9933.01
798	2025.07.01 00:10	buy	479	0.01	0.79325	0.00000	0.00000
799	2025.07.01 00:10	buy	480	0.01	0.79325	0.00000	0.00000
800	2025.07.01 00:10	close	480	0.01	0.79308	0.00000	0.00000	-0.21	9932.80
801	2025.07.01 00:10	buy	481	0.01	0.79327	0.00000	0.00000
802	2025.07.01 00:10	close	481	0.01	0.79310	0.00000	0.00000	-0.21	9932.59
803	2025.07.01 00:10	buy	482	0.01	0.79327	0.00000	0.00000
804	2025.07.01 00:10	buy	483	0.01	0.79327	0.00000	0.00000
805	2025.07.01 00:10	close	483	0.01	0.79310	0.00000	0.00000	-0.21	9932.38
806	2025.07.01 00:11	buy	484	0.01	0.79326	0.00000	0.00000
807	2025.07.01 00:11	close	484	0.01	0.79309	0.00000	0.00000	-0.21	9932.17
808	2025.07.01 00:11	buy	485	0.01	0.79326	0.00000	0.00000
809	2025.07.01 00:11	buy	486	0.01	0.79326	0.00000	0.00000
810	2025.07.01 00:11	close	486	0.01	0.79309	0.00000	0.00000	-0.21	9931.96
811	2025.07.01 00:11	buy	487	0.01	0.79327	0.00000	0.00000
812	2025.07.01 00:11	close	487	0.01	0.79310	0.00000	0.00000	-0.21	9931.75
813	2025.07.01 00:11	buy	488	0.01	0.79327	0.00000	0.00000
814	2025.07.01 00:11	buy	489	0.01	0.79327	0.00000	0.00000
815	2025.07.01 00:11	close	489	0.01	0.79310	0.00000	0.00000	-0.21	9931.54
816	2025.07.01 00:11	buy	490	0.01	0.79326	0.00000	0.00000
817	2025.07.01 00:11	close	490	0.01	0.79309	0.00000	0.00000	-0.21	9931.33
818	2025.07.01 00:11	buy	491	0.01	0.79326	0.00000	0.00000
819	2025.07.01 00:11	buy	492	0.01	0.79326	0.00000	0.00000
820	2025.07.01 00:11	close	492	0.01	0.79309	0.00000	0.00000	-0.21	9931.12
821	2025.07.01 00:11	buy	493	0.01	0.79328	0.00000	0.00000
822	2025.07.01 00:11	close	493	0.01	0.79311	0.00000	0.00000	-0.21	9930.91
823	2025.07.01 00:11	buy	494	0.01	0.79328	0.00000	0.00000
824	2025.07.01 00:11	buy	495	0.01	0.79328	0.00000	0.00000
825	2025.07.01 00:11	close	495	0.01	0.79311	0.00000	0.00000	-0.21	9930.70
826	2025.07.01 00:11	buy	496	0.01	0.79327	0.00000	0.00000
827	2025.07.01 00:11	close	496	0.01	0.79310	0.00000	0.00000	-0.21	9930.49
828	2025.07.01 00:11	buy	497	0.01	0.79327	0.00000	0.00000
829	2025.07.01 00:11	buy	498	0.01	0.79327	0.00000	0.00000
830	2025.07.01 00:11	close	498	0.01	0.79310	0.00000	0.00000	-0.21	9930.28
831	2025.07.01 00:11	buy	499	0.01	0.79328	0.00000	0.00000
832	2025.07.01 00:11	close	499	0.01	0.79311	0.00000	0.00000	-0.21	9930.07
833	2025.07.01 00:11	buy	500	0.01	0.79328	0.00000	0.00000
834	2025.07.01 00:11	buy	501	0.01	0.79328	0.00000	0.00000
835	2025.07.01 00:11	close	501	0.01	0.79311	0.00000	0.00000	-0.21	9929.86
836	2025.07.01 00:11	buy	502	0.01	0.79327	0.00000	0.00000
837	2025.07.01 00:11	close	502	0.01	0.79310	0.00000	0.00000	-0.21	9929.65
838	2025.07.01 00:11	buy	503	0.01	0.79327	0.00000	0.00000
839	2025.07.01 00:11	buy	504	0.01	0.79327	0.00000	0.00000
840	2025.07.01 00:11	close	504	0.01	0.79310	0.00000	0.00000	-0.21	9929.44
841	2025.07.01 00:11	buy	505	0.01	0.79328	0.00000	0.00000
842	2025.07.01 00:11	close	505	0.01	0.79311	0.00000	0.00000	-0.21	9929.23
843	2025.07.01 00:11	buy	506	0.01	0.79328	0.00000	0.00000
844	2025.07.01 00:11	buy	507	0.01	0.79328	0.00000	0.00000
845	2025.07.01 00:11	close	507	0.01	0.79311	0.00000	0.00000	-0.21	9929.02
846	2025.07.01 00:11	buy	508	0.01	0.79329	0.00000	0.00000
847	2025.07.01 00:11	close	508	0.01	0.79312	0.00000	0.00000	-0.21	9928.81
848	2025.07.01 00:11	buy	509	0.01	0.79329	0.00000	0.00000
849	2025.07.01 00:11	buy	510	0.01	0.79329	0.00000	0.00000
850	2025.07.01 00:11	close	510	0.01	0.79312	0.00000	0.00000	-0.21	9928.60
851	2025.07.01 00:11	buy	511	0.01	0.79328	0.00000	0.00000
852	2025.07.01 00:11	close	511	0.01	0.79311	0.00000	0.00000	-0.21	9928.39
853	2025.07.01 00:11	buy	512	0.01	0.79328	0.00000	0.00000
854	2025.07.01 00:11	buy	513	0.01	0.79328	0.00000	0.00000
855	2025.07.01 00:11	close	513	0.01	0.79311	0.00000	0.00000	-0.21	9928.18
856	2025.07.01 00:11	buy	514	0.01	0.79329	0.00000	0.00000
857	2025.07.01 00:11	close	514	0.01	0.79312	0.00000	0.00000	-0.21	9927.97
858	2025.07.01 00:11	buy	515	0.01	0.79329	0.00000	0.00000
859	2025.07.01 00:11	buy	516	0.01	0.79329	0.00000	0.00000
860	2025.07.01 00:11	close	516	0.01	0.79312	0.00000	0.00000	-0.21	9927.76
861	2025.07.01 00:11	buy	517	0.01	0.79330	0.00000	0.00000
862	2025.07.01 00:11	close	517	0.01	0.79313	0.00000	0.00000	-0.21	9927.55
863	2025.07.01 00:11	buy	518	0.01	0.79330	0.00000	0.00000
864	2025.07.01 00:11	buy	519	0.01	0.79330	0.00000	0.00000
865	2025.07.01 00:11	close	519	0.01	0.79313	0.00000	0.00000	-0.21	9927.34
866	2025.07.01 00:11	buy	520	0.01	0.79329	0.00000	0.00000
867	2025.07.01 00:11	close	520	0.01	0.79312	0.00000	0.00000	-0.21	9927.13
868	2025.07.01 00:11	buy	521	0.01	0.79329	0.00000	0.00000
869	2025.07.01 00:11	buy	522	0.01	0.79329	0.00000	0.00000
870	2025.07.01 00:11	close	522	0.01	0.79312	0.00000	0.00000	-0.21	9926.92
871	2025.07.01 00:11	buy	523	0.01	0.79330	0.00000	0.00000
872	2025.07.01 00:11	close	523	0.01	0.79313	0.00000	0.00000	-0.21	9926.71
873	2025.07.01 00:11	buy	524	0.01	0.79330	0.00000	0.00000
874	2025.07.01 00:11	buy	525	0.01	0.79330	0.00000	0.00000
875	2025.07.01 00:11	close	525	0.01	0.79313	0.00000	0.00000	-0.21	9926.50
876	2025.07.01 00:11	buy	526	0.01	0.79331	0.00000	0.00000
877	2025.07.01 00:11	close	526	0.01	0.79314	0.00000	0.00000	-0.21	9926.29
878	2025.07.01 00:11	buy	527	0.01	0.79331	0.00000	0.00000
879	2025.07.01 00:11	buy	528	0.01	0.79331	0.00000	0.00000
880	2025.07.01 00:11	close	528	0.01	0.79314	0.00000	0.00000	-0.21	9926.08
881	2025.07.01 00:12	buy	529	0.01	0.79330	0.00000	0.00000
882	2025.07.01 00:12	close	529	0.01	0.79313	0.00000	0.00000	-0.21	9925.87
883	2025.07.01 00:12	buy	530	0.01	0.79330	0.00000	0.00000
884	2025.07.01 00:12	buy	531	0.01	0.79330	0.00000	0.00000
885	2025.07.01 00:12	close	531	0.01	0.79313	0.00000	0.00000	-0.21	9925.66
886	2025.07.01 00:12	buy	532	0.01	0.79331	0.00000	0.00000
887	2025.07.01 00:12	close	532	0.01	0.79314	0.00000	0.00000	-0.21	9925.45
888	2025.07.01 00:12	buy	533	0.01	0.79331	0.00000	0.00000
889	2025.07.01 00:12	buy	534	0.01	0.79331	0.00000	0.00000
890	2025.07.01 00:12	close	534	0.01	0.79314	0.00000	0.00000	-0.21	9925.24
891	2025.07.01 00:12	buy	535	0.01	0.79332	0.00000	0.00000
892	2025.07.01 00:12	close	535	0.01	0.79315	0.00000	0.00000	-0.21	9925.03
893	2025.07.01 00:12	buy	536	0.01	0.79332	0.00000	0.00000
894	2025.07.01 00:12	buy	537	0.01	0.79332	0.00000	0.00000
895	2025.07.01 00:12	close	537	0.01	0.79315	0.00000	0.00000	-0.21	9924.82
896	2025.07.01 00:12	buy	538	0.01	0.79331	0.00000	0.00000
897	2025.07.01 00:12	close	538	0.01	0.79314	0.00000	0.00000	-0.21	9924.61
898	2025.07.01 00:12	buy	539	0.01	0.79331	0.00000	0.00000
899	2025.07.01 00:12	buy	540	0.01	0.79331	0.00000	0.00000
900	2025.07.01 00:12	close	540	0.01	0.79314	0.00000	0.00000	-0.21	9924.40
901	2025.07.01 00:12	buy	541	0.01	0.79332	0.00000	0.00000
902	2025.07.01 00:12	close	541	0.01	0.79315	0.00000	0.00000	-0.21	9924.19
903	2025.07.01 00:12	buy	542	0.01	0.79332	0.00000	0.00000
904	2025.07.01 00:12	buy	543	0.01	0.79332	0.00000	0.00000
905	2025.07.01 00:12	close	543	0.01	0.79315	0.00000	0.00000	-0.21	9923.98
906	2025.07.01 00:12	buy	544	0.01	0.79333	0.00000	0.00000
907	2025.07.01 00:12	close	544	0.01	0.79316	0.00000	0.00000	-0.21	9923.77
908	2025.07.01 00:12	buy	545	0.01	0.79333	0.00000	0.00000
909	2025.07.01 00:12	buy	546	0.01	0.79333	0.00000	0.00000
910	2025.07.01 00:12	close	546	0.01	0.79316	0.00000	0.00000	-0.21	9923.56
911	2025.07.01 00:12	buy	547	0.01	0.79332	0.00000	0.00000
912	2025.07.01 00:12	close	547	0.01	0.79315	0.00000	0.00000	-0.21	9923.35
913	2025.07.01 00:12	buy	548	0.01	0.79332	0.00000	0.00000
914	2025.07.01 00:12	buy	549	0.01	0.79332	0.00000	0.00000
915	2025.07.01 00:12	close	549	0.01	0.79315	0.00000	0.00000	-0.21	9923.14
916	2025.07.01 00:12	buy	550	0.01	0.79333	0.00000	0.00000
917	2025.07.01 00:12	close	550	0.01	0.79316	0.00000	0.00000	-0.21	9922.93
918	2025.07.01 00:12	buy	551	0.01	0.79333	0.00000	0.00000
919	2025.07.01 00:12	buy	552	0.01	0.79333	0.00000	0.00000
920	2025.07.01 00:12	close	552	0.01	0.79316	0.00000	0.00000	-0.21	9922.72
921	2025.07.01 00:12	buy	553	0.01	0.79332	0.00000	0.00000
922	2025.07.01 00:12	close	553	0.01	0.79315	0.00000	0.00000	-0.21	9922.51
923	2025.07.01 00:12	buy	554	0.01	0.79332	0.00000	0.00000
924	2025.07.01 00:12	buy	555	0.01	0.79332	0.00000	0.00000
925	2025.07.01 00:12	close	555	0.01	0.79315	0.00000	0.00000	-0.21	9922.30
926	2025.07.01 00:12	buy	556	0.01	0.79334	0.00000	0.00000
927	2025.07.01 00:12	close	556	0.01	0.79317	0.00000	0.00000	-0.21	9922.09
928	2025.07.01 00:12	buy	557	0.01	0.79334	0.00000	0.00000
929	2025.07.01 00:12	buy	558	0.01	0.79334	0.00000	0.00000
930	2025.07.01 00:12	close	558	0.01	0.79317	0.00000	0.00000	-0.21	9921.88
931	2025.07.01 00:12	buy	559	0.01	0.79333	0.00000	0.00000
932	2025.07.01 00:12	close	559	0.01	0.79316	0.00000	0.00000	-0.21	9921.67
933	2025.07.01 00:12	buy	560	0.01	0.79333	0.00000	0.00000
934	2025.07.01 00:12	buy	561	0.01	0.79333	0.00000	0.00000
935	2025.07.01 00:12	close	561	0.01	0.79316	0.00000	0.00000	-0.21	9921.46
936	2025.07.01 00:12	buy	562	0.01	0.79334	0.00000	0.00000
937	2025.07.01 00:12	close	562	0.01	0.79317	0.00000	0.00000	-0.21	9921.25
938	2025.07.01 00:12	buy	563	0.01	0.79334	0.00000	0.00000
939	2025.07.01 00:12	buy	564	0.01	0.79334	0.00000	0.00000
940	2025.07.01 00:12	close	564	0.01	0.79317	0.00000	0.00000	-0.21	9921.04
941	2025.07.01 00:12	buy	565	0.01	0.79333	0.00000	0.00000
942	2025.07.01 00:12	close	565	0.01	0.79316	0.00000	0.00000	-0.21	9920.83
943	2025.07.01 00:12	buy	566	0.01	0.79333	0.00000	0.00000
944	2025.07.01 00:12	buy	567	0.01	0.79333	0.00000	0.00000
945	2025.07.01 00:12	close	567	0.01	0.79316	0.00000	0.00000	-0.21	9920.62
946	2025.07.01 00:12	buy	568	0.01	0.79335	0.00000	0.00000
947	2025.07.01 00:12	close	568	0.01	0.79318	0.00000	0.00000	-0.21	9920.41
948	2025.07.01 00:12	buy	569	0.01	0.79335	0.00000	0.00000
949	2025.07.01 00:12	buy	570	0.01	0.79335	0.00000	0.00000
950	2025.07.01 00:12	close	570	0.01	0.79318	0.00000	0.00000	-0.21	9920.20
951	2025.07.01 00:12	buy	571	0.01	0.79334	0.00000	0.00000
952	2025.07.01 00:12	close	571	0.01	0.79317	0.00000	0.00000	-0.21	9919.99
953	2025.07.01 00:12	buy	572	0.01	0.79334	0.00000	0.00000
954	2025.07.01 00:12	buy	573	0.01	0.79334	0.00000	0.00000
955	2025.07.01 00:12	close	573	0.01	0.79317	0.00000	0.00000	-0.21	9919.78
956	2025.07.01 00:13	buy	574	0.01	0.79335	0.00000	0.00000
957	2025.07.01 00:13	close	574	0.01	0.79318	0.00000	0.00000	-0.21	9919.57
958	2025.07.01 00:13	buy	575	0.01	0.79335	0.00000	0.00000
959	2025.07.01 00:13	buy	576	0.01	0.79335	0.00000	0.00000
960	2025.07.01 00:13	close	576	0.01	0.79318	0.00000	0.00000	-0.21	9919.36
961	2025.07.01 00:13	buy	577	0.01	0.79334	0.00000	0.00000
962	2025.07.01 00:13	close	577	0.01	0.79317	0.00000	0.00000	-0.21	9919.15
963	2025.07.01 00:13	buy	578	0.01	0.79334	0.00000	0.00000
964	2025.07.01 00:13	buy	579	0.01	0.79334	0.00000	0.00000
965	2025.07.01 00:13	close	579	0.01	0.79317	0.00000	0.00000	-0.21	9918.94
966	2025.07.01 00:13	buy	580	0.01	0.79336	0.00000	0.00000
967	2025.07.01 00:13	close	580	0.01	0.79319	0.00000	0.00000	-0.21	9918.73
968	2025.07.01 00:13	buy	581	0.01	0.79336	0.00000	0.00000
969	2025.07.01 00:13	buy	582	0.01	0.79336	0.00000	0.00000
970	2025.07.01 00:13	close	582	0.01	0.79319	0.00000	0.00000	-0.21	9918.52
971	2025.07.01 00:13	buy	583	0.01	0.79335	0.00000	0.00000
972	2025.07.01 00:13	close	583	0.01	0.79318	0.00000	0.00000	-0.21	9918.31
973	2025.07.01 00:13	buy	584	0.01	0.79335	0.00000	0.00000
974	2025.07.01 00:13	buy	585	0.01	0.79335	0.00000	0.00000
975	2025.07.01 00:13	close	585	0.01	0.79318	0.00000	0.00000	-0.21	9918.10
976	2025.07.01 00:13	buy	586	0.01	0.79336	0.00000	0.00000
977	2025.07.01 00:13	close	586	0.01	0.79319	0.00000	0.00000	-0.21	9917.89
978	2025.07.01 00:13	buy	587	0.01	0.79336	0.00000	0.00000
979	2025.07.01 00:13	buy	588	0.01	0.79336	0.00000	0.00000
980	2025.07.01 00:13	close	588	0.01	0.79319	0.00000	0.00000	-0.21	9917.68
981	2025.07.01 00:13	buy	589	0.01	0.79335	0.00000	0.00000
982	2025.07.01 00:13	close	589	0.01	0.79318	0.00000	0.00000	-0.21	9917.47
983	2025.07.01 00:13	buy	590	0.01	0.79335	0.00000	0.00000
984	2025.07.01 00:13	buy	591	0.01	0.79335	0.00000	0.00000
985	2025.07.01 00:13	close	591	0.01	0.79318	0.00000	0.00000	-0.21	9917.26
986	2025.07.01 00:13	buy	592	0.01	0.79337	0.00000	0.00000
987	2025.07.01 00:13	close	592	0.01	0.79320	0.00000	0.00000	-0.21	9917.05
988	2025.07.01 00:13	buy	593	0.01	0.79337	0.00000	0.00000
989	2025.07.01 00:13	buy	594	0.01	0.79337	0.00000	0.00000
990	2025.07.01 00:13	close	594	0.01	0.79320	0.00000	0.00000	-0.21	9916.84
991	2025.07.01 00:13	buy	595	0.01	0.79336	0.00000	0.00000
992	2025.07.01 00:13	close	595	0.01	0.79319	0.00000	0.00000	-0.21	9916.63
993	2025.07.01 00:13	buy	596	0.01	0.79336	0.00000	0.00000
994	2025.07.01 00:13	buy	597	0.01	0.79336	0.00000	0.00000
995	2025.07.01 00:13	close	597	0.01	0.79319	0.00000	0.00000	-0.21	9916.42
996	2025.07.01 00:13	buy	598	0.01	0.79337	0.00000	0.00000
997	2025.07.01 00:13	close	598	0.01	0.79320	0.00000	0.00000	-0.21	9916.21
998	2025.07.01 00:13	buy	599	0.01	0.79337	0.00000	0.00000
999	2025.07.01 00:13	buy	600	0.01	0.79337	0.00000	0.00000
1000	2025.07.01 00:13	close	600	0.01	0.79320	0.00000	0.00000	-0.21	9916.00
1001	2025.07.01 00:13	buy	601	0.01	0.79336	0.00000	0.00000
1002	2025.07.01 00:13	close	601	0.01	0.79319	0.00000	0.00000	-0.21	9915.79
1003	2025.07.01 00:13	buy	602	0.01	0.79336	0.00000	0.00000
1004	2025.07.01 00:13	buy	603	0.01	0.79336	0.00000	0.00000
1005	2025.07.01 00:13	close	603	0.01	0.79319	0.00000	0.00000	-0.21	9915.58
1006	2025.07.01 00:13	buy	604	0.01	0.79338	0.00000	0.00000
1007	2025.07.01 00:13	close	604	0.01	0.79321	0.00000	0.00000	-0.21	9915.37
1008	2025.07.01 00:13	buy	605	0.01	0.79338	0.00000	0.00000
1009	2025.07.01 00:13	buy	606	0.01	0.79338	0.00000	0.00000
1010	2025.07.01 00:13	close	606	0.01	0.79321	0.00000	0.00000	-0.21	9915.16
1011	2025.07.01 00:13	buy	607	0.01	0.79337	0.00000	0.00000
1012	2025.07.01 00:13	close	607	0.01	0.79320	0.00000	0.00000	-0.21	9914.95
1013	2025.07.01 00:13	buy	608	0.01	0.79337	0.00000	0.00000
1014	2025.07.01 00:13	buy	609	0.01	0.79337	0.00000	0.00000
1015	2025.07.01 00:13	close	609	0.01	0.79320	0.00000	0.00000	-0.21	9914.74
1016	2025.07.01 00:13	buy	610	0.01	0.79338	0.00000	0.00000
1017	2025.07.01 00:13	close	610	0.01	0.79321	0.00000	0.00000	-0.21	9914.53
1018	2025.07.01 00:13	buy	611	0.01	0.79338	0.00000	0.00000
1019	2025.07.01 00:13	buy	612	0.01	0.79338	0.00000	0.00000
1020	2025.07.01 00:13	close	612	0.01	0.79321	0.00000	0.00000	-0.21	9914.32
1021	2025.07.01 00:13	buy	613	0.01	0.79337	0.00000	0.00000
1022	2025.07.01 00:13	close	613	0.01	0.79320	0.00000	0.00000	-0.21	9914.11
1023	2025.07.01 00:13	buy	614	0.01	0.79337	0.00000	0.00000
1024	2025.07.01 00:13	buy	615	0.01	0.79337	0.00000	0.00000
1025	2025.07.01 00:13	close	615	0.01	0.79320	0.00000	0.00000	-0.21	9913.90
1026	2025.07.01 00:13	buy	616	0.01	0.79338	0.00000	0.00000
1027	2025.07.01 00:13	close	616	0.01	0.79321	0.00000	0.00000	-0.21	9913.69
1028	2025.07.01 00:13	buy	617	0.01	0.79338	0.00000	0.00000
1029	2025.07.01 00:13	buy	618	0.01	0.79338	0.00000	0.00000
1030	2025.07.01 00:13	close	618	0.01	0.79321	0.00000	0.00000	-0.21	9913.48
1031	2025.07.01 00:13	buy	619	0.01	0.79339	0.00000	0.00000
1032	2025.07.01 00:13	close	619	0.01	0.79322	0.00000	0.00000	-0.21	9913.27
1033	2025.07.01 00:13	buy	620	0.01	0.79339	0.00000	0.00000
1034	2025.07.01 00:13	buy	621	0.01	0.79339	0.00000	0.00000
1035	2025.07.01 00:13	close	621	0.01	0.79322	0.00000	0.00000	-0.21	9913.06
1036	2025.07.01 00:13	buy	622	0.01	0.79338	0.00000	0.00000
1037	2025.07.01 00:13	close	622	0.01	0.79321	0.00000	0.00000	-0.21	9912.85
1038	2025.07.01 00:13	buy	623	0.01	0.79338	0.00000	0.00000
1039	2025.07.01 00:13	buy	624	0.01	0.79338	0.00000	0.00000
1040	2025.07.01 00:13	close	624	0.01	0.79321	0.00000	0.00000	-0.21	9912.64
1041	2025.07.01 00:14	buy	625	0.01	0.79339	0.00000	0.00000
1042	2025.07.01 00:14	close	625	0.01	0.79322	0.00000	0.00000	-0.21	9912.43
1043	2025.07.01 00:14	buy	626	0.01	0.79339	0.00000	0.00000
1044	2025.07.01 00:14	buy	627	0.01	0.79339	0.00000	0.00000
1045	2025.07.01 00:14	close	627	0.01	0.79322	0.00000	0.00000	-0.21	9912.22
1046	2025.07.01 00:14	buy	628	0.01	0.79340	0.00000	0.00000
1047	2025.07.01 00:14	close	628	0.01	0.79323	0.00000	0.00000	-0.21	9912.01
1048	2025.07.01 00:14	buy	629	0.01	0.79340	0.00000	0.00000
1049	2025.07.01 00:14	buy	630	0.01	0.79340	0.00000	0.00000
1050	2025.07.01 00:14	close	630	0.01	0.79323	0.00000	0.00000	-0.21	9911.80
1051	2025.07.01 00:14	buy	631	0.01	0.79339	0.00000	0.00000
1052	2025.07.01 00:14	close	631	0.01	0.79322	0.00000	0.00000	-0.21	9911.59
1053	2025.07.01 00:14	buy	632	0.01	0.79339	0.00000	0.00000
1054	2025.07.01 00:14	buy	633	0.01	0.79339	0.00000	0.00000
1055	2025.07.01 00:14	close	633	0.01	0.79322	0.00000	0.00000	-0.21	9911.38
1056	2025.07.01 00:14	buy	634	0.01	0.79340	0.00000	0.00000
1057	2025.07.01 00:14	close	634	0.01	0.79323	0.00000	0.00000	-0.21	9911.17
1058	2025.07.01 00:14	buy	635	0.01	0.79340	0.00000	0.00000
1059	2025.07.01 00:14	buy	636	0.01	0.79340	0.00000	0.00000
1060	2025.07.01 00:14	close	636	0.01	0.79323	0.00000	0.00000	-0.21	9910.96
1061	2025.07.01 00:14	buy	637	0.01	0.79341	0.00000	0.00000
1062	2025.07.01 00:14	close	637	0.01	0.79324	0.00000	0.00000	-0.21	9910.75
1063	2025.07.01 00:14	buy	638	0.01	0.79341	0.00000	0.00000
1064	2025.07.01 00:14	buy	639	0.01	0.79341	0.00000	0.00000
1065	2025.07.01 00:14	close	639	0.01	0.79324	0.00000	0.00000	-0.21	9910.54
1066	2025.07.01 00:14	buy	640	0.01	0.79340	0.00000	0.00000
1067	2025.07.01 00:14	close	640	0.01	0.79323	0.00000	0.00000	-0.21	9910.33
1068	2025.07.01 00:14	buy	641	0.01	0.79340	0.00000	0.00000
1069	2025.07.01 00:14	buy	642	0.01	0.79340	0.00000	0.00000
1070	2025.07.01 00:14	close	642	0.01	0.79323	0.00000	0.00000	-0.21	9910.12
1071	2025.07.01 00:14	buy	643	0.01	0.79341	0.00000	0.00000
1072	2025.07.01 00:14	close	643	0.01	0.79324	0.00000	0.00000	-0.21	9909.91
1073	2025.07.01 00:14	buy	644	0.01	0.79341	0.00000	0.00000
1074	2025.07.01 00:14	buy	645	0.01	0.79341	0.00000	0.00000
1075	2025.07.01 00:14	close	645	0.01	0.79324	0.00000	0.00000	-0.21	9909.70
1076	2025.07.01 00:14	buy	646	0.01	0.79342	0.00000	0.00000
1077	2025.07.01 00:14	close	646	0.01	0.79325	0.00000	0.00000	-0.21	9909.49
1078	2025.07.01 00:14	buy	647	0.01	0.79342	0.00000	0.00000
1079	2025.07.01 00:14	buy	648	0.01	0.79342	0.00000	0.00000
1080	2025.07.01 00:14	close	648	0.01	0.79325	0.00000	0.00000	-0.21	9909.28
1081	2025.07.01 00:14	buy	649	0.01	0.79341	0.00000	0.00000
1082	2025.07.01 00:14	close	649	0.01	0.79324	0.00000	0.00000	-0.21	9909.07
1083	2025.07.01 00:14	buy	650	0.01	0.79341	0.00000	0.00000
1084	2025.07.01 00:14	buy	651	0.01	0.79341	0.00000	0.00000
1085	2025.07.01 00:14	close	651	0.01	0.79324	0.00000	0.00000	-0.21	9908.86
1086	2025.07.01 00:14	buy	652	0.01	0.79342	0.00000	0.00000
1087	2025.07.01 00:14	close	652	0.01	0.79325	0.00000	0.00000	-0.21	9908.65
1088	2025.07.01 00:14	buy	653	0.01	0.79342	0.00000	0.00000
1089	2025.07.01 00:14	buy	654	0.01	0.79342	0.00000	0.00000
1090	2025.07.01 00:14	close	654	0.01	0.79325	0.00000	0.00000	-0.21	9908.44
1091	2025.07.01 00:14	buy	655	0.01	0.79343	0.00000	0.00000
1092	2025.07.01 00:14	close	655	0.01	0.79326	0.00000	0.00000	-0.21	9908.23
1093	2025.07.01 00:14	buy	656	0.01	0.79343	0.00000	0.00000
1094	2025.07.01 00:14	buy	657	0.01	0.79343	0.00000	0.00000
1095	2025.07.01 00:14	close	657	0.01	0.79326	0.00000	0.00000	-0.21	9908.02
1096	2025.07.01 00:14	buy	658	0.01	0.79342	0.00000	0.00000
1097	2025.07.01 00:14	close	658	0.01	0.79325	0.00000	0.00000	-0.21	9907.81
1098	2025.07.01 00:14	buy	659	0.01	0.79342	0.00000	0.00000
1099	2025.07.01 00:14	buy	660	0.01	0.79342	0.00000	0.00000
1100	2025.07.01 00:14	close	660	0.01	0.79325	0.00000	0.00000	-0.21	9907.60
1101	2025.07.01 00:15	buy	661	0.01	0.79343	0.00000	0.00000
1102	2025.07.01 00:15	close	661	0.01	0.79326	0.00000	0.00000	-0.21	9907.39
1103	2025.07.01 00:15	buy	662	0.01	0.79343	0.00000	0.00000
1104	2025.07.01 00:15	buy	663	0.01	0.79343	0.00000	0.00000
1105	2025.07.01 00:15	close	663	0.01	0.79326	0.00000	0.00000	-0.21	9907.18
1106	2025.07.01 00:15	buy	664	0.01	0.79342	0.00000	0.00000
1107	2025.07.01 00:15	close	664	0.01	0.79325	0.00000	0.00000	-0.21	9906.97
1108	2025.07.01 00:15	buy	665	0.01	0.79342	0.00000	0.00000
1109	2025.07.01 00:15	buy	666	0.01	0.79342	0.00000	0.00000
1110	2025.07.01 00:15	close	666	0.01	0.79325	0.00000	0.00000	-0.21	9906.76
1111	2025.07.01 00:15	buy	667	0.01	0.79343	0.00000	0.00000
1112	2025.07.01 00:15	close	667	0.01	0.79326	0.00000	0.00000	-0.21	9906.55
1113	2025.07.01 00:15	buy	668	0.01	0.79343	0.00000	0.00000
1114	2025.07.01 00:15	buy	669	0.01	0.79343	0.00000	0.00000
1115	2025.07.01 00:15	close	669	0.01	0.79326	0.00000	0.00000	-0.21	9906.34
1116	2025.07.01 00:15	buy	670	0.01	0.79341	0.00000	0.00000
1117	2025.07.01 00:15	close	670	0.01	0.79324	0.00000	0.00000	-0.21	9906.13
1118	2025.07.01 00:15	buy	671	0.01	0.79341	0.00000	0.00000
1119	2025.07.01 00:15	buy	672	0.01	0.79341	0.00000	0.00000
1120	2025.07.01 00:15	close	672	0.01	0.79324	0.00000	0.00000	-0.21	9905.92
1121	2025.07.01 00:15	buy	673	0.01	0.79342	0.00000	0.00000
1122	2025.07.01 00:15	close	673	0.01	0.79325	0.00000	0.00000	-0.21	9905.71
1123	2025.07.01 00:15	buy	674	0.01	0.79342	0.00000	0.00000
1124	2025.07.01 00:15	buy	675	0.01	0.79342	0.00000	0.00000
1125	2025.07.01 00:15	close	675	0.01	0.79325	0.00000	0.00000	-0.21	9905.50
1126	2025.07.01 00:15	buy	676	0.01	0.79340	0.00000	0.00000
1127	2025.07.01 00:15	close	676	0.01	0.79323	0.00000	0.00000	-0.21	9905.29
1128	2025.07.01 00:15	buy	677	0.01	0.79340	0.00000	0.00000
1129	2025.07.01 00:15	buy	678	0.01	0.79340	0.00000	0.00000
1130	2025.07.01 00:15	close	678	0.01	0.79323	0.00000	0.00000	-0.21	9905.08
1131	2025.07.01 00:15	buy	679	0.01	0.79341	0.00000	0.00000
1132	2025.07.01 00:15	close	679	0.01	0.79324	0.00000	0.00000	-0.21	9904.87
1133	2025.07.01 00:15	buy	680	0.01	0.79341	0.00000	0.00000
1134	2025.07.01 00:15	buy	681	0.01	0.79341	0.00000	0.00000
1135	2025.07.01 00:15	close	681	0.01	0.79324	0.00000	0.00000	-0.21	9904.66
1136	2025.07.01 00:15	buy	682	0.01	0.79339	0.00000	0.00000
1137	2025.07.01 00:15	close	682	0.01	0.79322	0.00000	0.00000	-0.21	9904.45
1138	2025.07.01 00:15	buy	683	0.01	0.79339	0.00000	0.00000
1139	2025.07.01 00:15	buy	684	0.01	0.79339	0.00000	0.00000
1140	2025.07.01 00:15	close	684	0.01	0.79322	0.00000	0.00000	-0.21	9904.24
1141	2025.07.01 00:15	buy	685	0.01	0.79340	0.00000	0.00000
1142	2025.07.01 00:15	close	685	0.01	0.79323	0.00000	0.00000	-0.21	9904.03
1143	2025.07.01 00:15	buy	686	0.01	0.79340	0.00000	0.00000
1144	2025.07.01 00:15	buy	687	0.01	0.79340	0.00000	0.00000
1145	2025.07.01 00:15	close	687	0.01	0.79323	0.00000	0.00000	-0.21	9903.82
1146	2025.07.01 00:15	buy	688	0.01	0.79338	0.00000	0.00000
1147	2025.07.01 00:15	close	688	0.01	0.79321	0.00000	0.00000	-0.21	9903.61
1148	2025.07.01 00:15	buy	689	0.01	0.79338	0.00000	0.00000
1149	2025.07.01 00:15	buy	690	0.01	0.79338	0.00000	0.00000
1150	2025.07.01 00:15	close	690	0.01	0.79321	0.00000	0.00000	-0.21	9903.40
1151	2025.07.01 00:15	buy	691	0.01	0.79339	0.00000	0.00000
1152	2025.07.01 00:15	close	691	0.01	0.79322	0.00000	0.00000	-0.21	9903.19
1153	2025.07.01 00:15	buy	692	0.01	0.79339	0.00000	0.00000
1154	2025.07.01 00:15	buy	693	0.01	0.79339	0.00000	0.00000
1155	2025.07.01 00:15	close	693	0.01	0.79322	0.00000	0.00000	-0.21	9902.98
1156	2025.07.01 00:15	buy	694	0.01	0.79337	0.00000	0.00000
1157	2025.07.01 00:15	close	694	0.01	0.79320	0.00000	0.00000	-0.21	9902.77
1158	2025.07.01 00:15	buy	695	0.01	0.79337	0.00000	0.00000
1159	2025.07.01 00:15	buy	696	0.01	0.79337	0.00000	0.00000
1160	2025.07.01 00:15	close	696	0.01	0.79320	0.00000	0.00000	-0.21	9902.56
1161	2025.07.01 00:15	buy	697	0.01	0.79338	0.00000	0.00000
1162	2025.07.01 00:15	close	697	0.01	0.79321	0.00000	0.00000	-0.21	9902.35
1163	2025.07.01 00:15	buy	698	0.01	0.79338	0.00000	0.00000
1164	2025.07.01 00:15	buy	699	0.01	0.79338	0.00000	0.00000
1165	2025.07.01 00:15	close	699	0.01	0.79321	0.00000	0.00000	-0.21	9902.14
1166	2025.07.01 00:15	buy	700	0.01	0.79336	0.00000	0.00000
1167	2025.07.01 00:15	close	700	0.01	0.79319	0.00000	0.00000	-0.21	9901.93
1168	2025.07.01 00:15	buy	701	0.01	0.79336	0.00000	0.00000
1169	2025.07.01 00:15	buy	702	0.01	0.79336	0.00000	0.00000
1170	2025.07.01 00:15	close	702	0.01	0.79319	0.00000	0.00000	-0.21	9901.72
1171	2025.07.01 00:15	buy	703	0.01	0.79337	0.00000	0.00000
1172	2025.07.01 00:15	close	703	0.01	0.79320	0.00000	0.00000	-0.21	9901.51
1173	2025.07.01 00:15	buy	704	0.01	0.79337	0.00000	0.00000
1174	2025.07.01 00:15	buy	705	0.01	0.79337	0.00000	0.00000
1175	2025.07.01 00:15	close	705	0.01	0.79320	0.00000	0.00000	-0.21	9901.30
1176	2025.07.01 00:15	buy	706	0.01	0.79335	0.00000	0.00000
1177	2025.07.01 00:15	close	706	0.01	0.79318	0.00000	0.00000	-0.21	9901.09
1178	2025.07.01 00:15	buy	707	0.01	0.79335	0.00000	0.00000
1179	2025.07.01 00:15	buy	708	0.01	0.79335	0.00000	0.00000
1180	2025.07.01 00:15	close	708	0.01	0.79318	0.00000	0.00000	-0.21	9900.88
1181	2025.07.01 00:15	buy	709	0.01	0.79336	0.00000	0.00000
1182	2025.07.01 00:15	close	709	0.01	0.79319	0.00000	0.00000	-0.21	9900.67
1183	2025.07.01 00:15	buy	710	0.01	0.79336	0.00000	0.00000
1184	2025.07.01 00:15	buy	711	0.01	0.79336	0.00000	0.00000
1185	2025.07.01 00:15	close	711	0.01	0.79319	0.00000	0.00000	-0.21	9900.46
1186	2025.07.01 00:15	buy	712	0.01	0.79334	0.00000	0.00000
1187	2025.07.01 00:15	close	712	0.01	0.79317	0.00000	0.00000	-0.21	9900.25
1188	2025.07.01 00:15	buy	713	0.01	0.79334	0.00000	0.00000
1189	2025.07.01 00:15	buy	714	0.01	0.79334	0.00000	0.00000
1190	2025.07.01 00:15	close	714	0.01	0.79317	0.00000	0.00000	-0.21	9900.04
1191	2025.07.01 00:16	buy	715	0.01	0.79335	0.00000	0.00000
1192	2025.07.01 00:16	close	715	0.01	0.79318	0.00000	0.00000	-0.21	9899.83
1193	2025.07.01 00:16	buy	716	0.01	0.79335	0.00000	0.00000
1194	2025.07.01 00:16	buy	717	0.01	0.79335	0.00000	0.00000
1195	2025.07.01 00:16	close	717	0.01	0.79318	0.00000	0.00000	-0.21	9899.62
1196	2025.07.01 00:16	buy	718	0.01	0.79333	0.00000	0.00000
1197	2025.07.01 00:16	close	718	0.01	0.79316	0.00000	0.00000	-0.21	9899.41
1198	2025.07.01 00:16	buy	719	0.01	0.79333	0.00000	0.00000
1199	2025.07.01 00:16	buy	720	0.01	0.79333	0.00000	0.00000
1200	2025.07.01 00:16	close	720	0.01	0.79316	0.00000	0.00000	-0.21	9899.20
1201	2025.07.01 00:16	buy	721	0.01	0.79334	0.00000	0.00000
1202	2025.07.01 00:16	close	721	0.01	0.79317	0.00000	0.00000	-0.21	9898.99
1203	2025.07.01 00:16	buy	722	0.01	0.79334	0.00000	0.00000
1204	2025.07.01 00:16	buy	723	0.01	0.79334	0.00000	0.00000
1205	2025.07.01 00:16	close	723	0.01	0.79317	0.00000	0.00000	-0.21	9898.78
1206	2025.07.01 00:16	buy	724	0.01	0.79332	0.00000	0.00000
1207	2025.07.01 00:16	close	724	0.01	0.79315	0.00000	0.00000	-0.21	9898.57
1208	2025.07.01 00:16	buy	725	0.01	0.79332	0.00000	0.00000
1209	2025.07.01 00:16	buy	726	0.01	0.79332	0.00000	0.00000
1210	2025.07.01 00:16	close	726	0.01	0.79315	0.00000	0.00000	-0.21	9898.36
1211	2025.07.01 00:16	buy	727	0.01	0.79333	0.00000	0.00000
1212	2025.07.01 00:16	close	727	0.01	0.79316	0.00000	0.00000	-0.21	9898.15
1213	2025.07.01 00:16	buy	728	0.01	0.79333	0.00000	0.00000
1214	2025.07.01 00:16	buy	729	0.01	0.79333	0.00000	0.00000
1215	2025.07.01 00:16	close	729	0.01	0.79316	0.00000	0.00000	-0.21	9897.94
1216	2025.07.01 00:16	buy	730	0.01	0.79332	0.00000	0.00000
1217	2025.07.01 00:16	close	730	0.01	0.79315	0.00000	0.00000	-0.21	9897.73
1218	2025.07.01 00:16	buy	731	0.01	0.79332	0.00000	0.00000
1219	2025.07.01 00:16	buy	732	0.01	0.79332	0.00000	0.00000
1220	2025.07.01 00:16	close	732	0.01	0.79315	0.00000	0.00000	-0.21	9897.52
1221	2025.07.01 00:16	buy	733	0.01	0.79331	0.00000	0.00000
1222	2025.07.01 00:16	close	733	0.01	0.79314	0.00000	0.00000	-0.21	9897.31
1223	2025.07.01 00:16	buy	734	0.01	0.79331	0.00000	0.00000
1224	2025.07.01 00:16	buy	735	0.01	0.79331	0.00000	0.00000
1225	2025.07.01 00:16	close	735	0.01	0.79314	0.00000	0.00000	-0.21	9897.10
1226	2025.07.01 00:16	buy	736	0.01	0.79330	0.00000	0.00000
1227	2025.07.01 00:16	close	736	0.01	0.79313	0.00000	0.00000	-0.21	9896.89
1228	2025.07.01 00:16	buy	737	0.01	0.79330	0.00000	0.00000
1229	2025.07.01 00:16	buy	738	0.01	0.79330	0.00000	0.00000
1230	2025.07.01 00:16	close	738	0.01	0.79313	0.00000	0.00000	-0.21	9896.68
1231	2025.07.01 00:16	buy	739	0.01	0.79329	0.00000	0.00000
1232	2025.07.01 00:16	close	739	0.01	0.79312	0.00000	0.00000	-0.21	9896.47
1233	2025.07.01 00:16	buy	740	0.01	0.79329	0.00000	0.00000
1234	2025.07.01 00:16	buy	741	0.01	0.79329	0.00000	0.00000
1235	2025.07.01 00:16	close	741	0.01	0.79312	0.00000	0.00000	-0.21	9896.26
1236	2025.07.01 00:16	buy	742	0.01	0.79328	0.00000	0.00000
1237	2025.07.01 00:16	close	742	0.01	0.79311	0.00000	0.00000	-0.21	9896.05
1238	2025.07.01 00:16	buy	743	0.01	0.79328	0.00000	0.00000
1239	2025.07.01 00:16	buy	744	0.01	0.79328	0.00000	0.00000
1240	2025.07.01 00:16	close	744	0.01	0.79311	0.00000	0.00000	-0.21	9895.84
1241	2025.07.01 00:16	buy	745	0.01	0.79327	0.00000	0.00000
1242	2025.07.01 00:16	close	745	0.01	0.79310	0.00000	0.00000	-0.21	9895.63
1243	2025.07.01 00:16	buy	746	0.01	0.79327	0.00000	0.00000
1244	2025.07.01 00:16	buy	747	0.01	0.79327	0.00000	0.00000
1245	2025.07.01 00:16	close	747	0.01	0.79310	0.00000	0.00000	-0.21	9895.42
1246	2025.07.01 00:17	buy	748	0.01	0.79326	0.00000	0.00000
1247	2025.07.01 00:17	close	748	0.01	0.79309	0.00000	0.00000	-0.21	9895.21
1248	2025.07.01 00:17	buy	749	0.01	0.79326	0.00000	0.00000
1249	2025.07.01 00:17	buy	750	0.01	0.79326	0.00000	0.00000
1250	2025.07.01 00:17	close	750	0.01	0.79309	0.00000	0.00000	-0.21	9895.00
1251	2025.07.01 00:17	buy	751	0.01	0.79325	0.00000	0.00000
1252	2025.07.01 00:17	close	751	0.01	0.79308	0.00000	0.00000	-0.21	9894.79
1253	2025.07.01 00:17	buy	752	0.01	0.79325	0.00000	0.00000
1254	2025.07.01 00:17	buy	753	0.01	0.79325	0.00000	0.00000
1255	2025.07.01 00:17	close	753	0.01	0.79308	0.00000	0.00000	-0.21	9894.58
1256	2025.07.01 00:17	buy	754	0.01	0.79324	0.00000	0.00000
1257	2025.07.01 00:17	close	754	0.01	0.79307	0.00000	0.00000	-0.21	9894.37
1258	2025.07.01 00:17	buy	755	0.01	0.79324	0.00000	0.00000
1259	2025.07.01 00:17	buy	756	0.01	0.79324	0.00000	0.00000
1260	2025.07.01 00:17	close	756	0.01	0.79307	0.00000	0.00000	-0.21	9894.16
1261	2025.07.01 00:17	buy	757	0.01	0.79323	0.00000	0.00000
1262	2025.07.01 00:17	close	757	0.01	0.79306	0.00000	0.00000	-0.21	9893.95
1263	2025.07.01 00:17	buy	758	0.01	0.79323	0.00000	0.00000
1264	2025.07.01 00:17	buy	759	0.01	0.79323	0.00000	0.00000
1265	2025.07.01 00:17	close	759	0.01	0.79306	0.00000	0.00000	-0.21	9893.74
1266	2025.07.01 00:17	buy	760	0.01	0.79322	0.00000	0.00000
1267	2025.07.01 00:17	close	760	0.01	0.79305	0.00000	0.00000	-0.21	9893.53
1268	2025.07.01 00:17	buy	761	0.01	0.79322	0.00000	0.00000
1269	2025.07.01 00:17	buy	762	0.01	0.79322	0.00000	0.00000
1270	2025.07.01 00:17	close	762	0.01	0.79305	0.00000	0.00000	-0.21	9893.32
1271	2025.07.01 00:17	buy	763	0.01	0.79323	0.00000	0.00000
1272	2025.07.01 00:17	close	763	0.01	0.79306	0.00000	0.00000	-0.21	9893.11
1273	2025.07.01 00:17	buy	764	0.01	0.79323	0.00000	0.00000
1274	2025.07.01 00:17	buy	765	0.01	0.79323	0.00000	0.00000
1275	2025.07.01 00:17	close	765	0.01	0.79306	0.00000	0.00000	-0.21	9892.90
1276	2025.07.01 00:17	buy	766	0.01	0.79321	0.00000	0.00000
1277	2025.07.01 00:17	close	766	0.01	0.79304	0.00000	0.00000	-0.21	9892.69
1278	2025.07.01 00:17	buy	767	0.01	0.79321	0.00000	0.00000
1279	2025.07.01 00:17	buy	768	0.01	0.79321	0.00000	0.00000
1280	2025.07.01 00:17	close	768	0.01	0.79304	0.00000	0.00000	-0.21	9892.48
1281	2025.07.01 00:17	buy	769	0.01	0.79322	0.00000	0.00000
1282	2025.07.01 00:17	close	769	0.01	0.79305	0.00000	0.00000	-0.21	9892.27
1283	2025.07.01 00:17	buy	770	0.01	0.79322	0.00000	0.00000
1284	2025.07.01 00:17	buy	771	0.01	0.79322	0.00000	0.00000
1285	2025.07.01 00:17	close	771	0.01	0.79305	0.00000	0.00000	-0.21	9892.06
1286	2025.07.01 00:17	buy	772	0.01	0.79320	0.00000	0.00000
1287	2025.07.01 00:17	close	772	0.01	0.79303	0.00000	0.00000	-0.21	9891.85
1288	2025.07.01 00:17	buy	773	0.01	0.79320	0.00000	0.00000
1289	2025.07.01 00:17	buy	774	0.01	0.79320	0.00000	0.00000
1290	2025.07.01 00:17	close	774	0.01	0.79303	0.00000	0.00000	-0.21	9891.64
1291	2025.07.01 00:17	buy	775	0.01	0.79321	0.00000	0.00000
1292	2025.07.01 00:17	close	775	0.01	0.79304	0.00000	0.00000	-0.21	9891.43
1293	2025.07.01 00:17	buy	776	0.01	0.79321	0.00000	0.00000
1294	2025.07.01 00:17	buy	777	0.01	0.79321	0.00000	0.00000
1295	2025.07.01 00:17	close	777	0.01	0.79304	0.00000	0.00000	-0.21	9891.22
1296	2025.07.01 00:17	buy	778	0.01	0.79319	0.00000	0.00000
1297	2025.07.01 00:17	close	778	0.01	0.79302	0.00000	0.00000	-0.21	9891.01
1298	2025.07.01 00:17	buy	779	0.01	0.79319	0.00000	0.00000
1299	2025.07.01 00:17	buy	780	0.01	0.79319	0.00000	0.00000
1300	2025.07.01 00:17	close	780	0.01	0.79302	0.00000	0.00000	-0.21	9890.80
1301	2025.07.01 00:17	buy	781	0.01	0.79320	0.00000	0.00000
1302	2025.07.01 00:17	close	781	0.01	0.79303	0.00000	0.00000	-0.21	9890.59
1303	2025.07.01 00:17	buy	782	0.01	0.79320	0.00000	0.00000
1304	2025.07.01 00:17	buy	783	0.01	0.79320	0.00000	0.00000
1305	2025.07.01 00:17	close	783	0.01	0.79303	0.00000	0.00000	-0.21	9890.38
1306	2025.07.01 00:17	buy	784	0.01	0.79318	0.00000	0.00000
1307	2025.07.01 00:17	close	784	0.01	0.79301	0.00000	0.00000	-0.21	9890.17
1308	2025.07.01 00:17	buy	785	0.01	0.79318	0.00000	0.00000
1309	2025.07.01 00:17	buy	786	0.01	0.79318	0.00000	0.00000
1310	2025.07.01 00:17	close	786	0.01	0.79301	0.00000	0.00000	-0.21	9889.96
1311	2025.07.01 00:17	buy	787	0.01	0.79319	0.00000	0.00000
1312	2025.07.01 00:17	close	787	0.01	0.79302	0.00000	0.00000	-0.21	9889.75
1313	2025.07.01 00:17	buy	788	0.01	0.79319	0.00000	0.00000
1314	2025.07.01 00:17	buy	789	0.01	0.79319	0.00000	0.00000
1315	2025.07.01 00:17	close	789	0.01	0.79302	0.00000	0.00000	-0.21	9889.54
1316	2025.07.01 00:18	buy	790	0.01	0.79317	0.00000	0.00000
1317	2025.07.01 00:18	close	790	0.01	0.79300	0.00000	0.00000	-0.21	9889.33
1318	2025.07.01 00:18	buy	791	0.01	0.79317	0.00000	0.00000
1319	2025.07.01 00:18	buy	792	0.01	0.79317	0.00000	0.00000
1320	2025.07.01 00:18	close	792	0.01	0.79300	0.00000	0.00000	-0.21	9889.12
1321	2025.07.01 00:18	buy	793	0.01	0.79318	0.00000	0.00000
1322	2025.07.01 00:18	close	793	0.01	0.79301	0.00000	0.00000	-0.21	9888.91
1323	2025.07.01 00:18	buy	794	0.01	0.79318	0.00000	0.00000
1324	2025.07.01 00:18	buy	795	0.01	0.79318	0.00000	0.00000
1325	2025.07.01 00:18	close	795	0.01	0.79301	0.00000	0.00000	-0.21	9888.70
1326	2025.07.01 00:18	buy	796	0.01	0.79316	0.00000	0.00000
1327	2025.07.01 00:18	close	796	0.01	0.79299	0.00000	0.00000	-0.21	9888.49
1328	2025.07.01 00:18	buy	797	0.01	0.79316	0.00000	0.00000
1329	2025.07.01 00:18	buy	798	0.01	0.79316	0.00000	0.00000
1330	2025.07.01 00:18	close	798	0.01	0.79299	0.00000	0.00000	-0.21	9888.28
1331	2025.07.01 00:18	buy	799	0.01	0.79317	0.00000	0.00000
1332	2025.07.01 00:18	close	799	0.01	0.79300	0.00000	0.00000	-0.21	9888.07
1333	2025.07.01 00:18	buy	800	0.01	0.79317	0.00000	0.00000
1334	2025.07.01 00:18	buy	801	0.01	0.79317	0.00000	0.00000
1335	2025.07.01 00:18	close	801	0.01	0.79300	0.00000	0.00000	-0.21	9887.86
1336	2025.07.01 00:18	buy	802	0.01	0.79315	0.00000	0.00000
1337	2025.07.01 00:18	close	802	0.01	0.79298	0.00000	0.00000	-0.21	9887.65
1338	2025.07.01 00:18	buy	803	0.01	0.79315	0.00000	0.00000
1339	2025.07.01 00:18	buy	804	0.01	0.79315	0.00000	0.00000
1340	2025.07.01 00:18	close	804	0.01	0.79298	0.00000	0.00000	-0.21	9887.44
1341	2025.07.01 00:18	buy	805	0.01	0.79316	0.00000	0.00000
1342	2025.07.01 00:18	close	805	0.01	0.79299	0.00000	0.00000	-0.21	9887.23
1343	2025.07.01 00:18	buy	806	0.01	0.79316	0.00000	0.00000
1344	2025.07.01 00:18	buy	807	0.01	0.79316	0.00000	0.00000
1345	2025.07.01 00:18	close	807	0.01	0.79299	0.00000	0.00000	-0.21	9887.02
1346	2025.07.01 00:18	buy	808	0.01	0.79314	0.00000	0.00000
1347	2025.07.01 00:18	close	808	0.01	0.79297	0.00000	0.00000	-0.21	9886.81
1348	2025.07.01 00:18	buy	809	0.01	0.79314	0.00000	0.00000
1349	2025.07.01 00:18	buy	810	0.01	0.79314	0.00000	0.00000
1350	2025.07.01 00:18	close	810	0.01	0.79297	0.00000	0.00000	-0.21	9886.60
1351	2025.07.01 00:18	buy	811	0.01	0.79315	0.00000	0.00000
1352	2025.07.01 00:18	close	811	0.01	0.79298	0.00000	0.00000	-0.21	9886.39
1353	2025.07.01 00:18	buy	812	0.01	0.79315	0.00000	0.00000
1354	2025.07.01 00:18	buy	813	0.01	0.79315	0.00000	0.00000
1355	2025.07.01 00:18	close	813	0.01	0.79298	0.00000	0.00000	-0.21	9886.18
1356	2025.07.01 00:18	buy	814	0.01	0.79313	0.00000	0.00000
1357	2025.07.01 00:18	close	814	0.01	0.79296	0.00000	0.00000	-0.21	9885.97
1358	2025.07.01 00:18	buy	815	0.01	0.79313	0.00000	0.00000
1359	2025.07.01 00:18	buy	816	0.01	0.79313	0.00000	0.00000
1360	2025.07.01 00:18	close	816	0.01	0.79296	0.00000	0.00000	-0.21	9885.76
1361	2025.07.01 00:18	buy	817	0.01	0.79314	0.00000	0.00000
1362	2025.07.01 00:18	close	817	0.01	0.79297	0.00000	0.00000	-0.21	9885.55
1363	2025.07.01 00:18	buy	818	0.01	0.79314	0.00000	0.00000
1364	2025.07.01 00:18	buy	819	0.01	0.79314	0.00000	0.00000
1365	2025.07.01 00:18	close	819	0.01	0.79297	0.00000	0.00000	-0.21	9885.34
1366	2025.07.01 00:18	buy	820	0.01	0.79312	0.00000	0.00000
1367	2025.07.01 00:18	close	820	0.01	0.79295	0.00000	0.00000	-0.21	9885.13
1368	2025.07.01 00:18	buy	821	0.01	0.79312	0.00000	0.00000
1369	2025.07.01 00:18	buy	822	0.01	0.79312	0.00000	0.00000
1370	2025.07.01 00:18	close	822	0.01	0.79295	0.00000	0.00000	-0.21	9884.92
1371	2025.07.01 00:18	buy	823	0.01	0.79313	0.00000	0.00000
1372	2025.07.01 00:18	close	823	0.01	0.79296	0.00000	0.00000	-0.21	9884.71
1373	2025.07.01 00:18	buy	824	0.01	0.79313	0.00000	0.00000
1374	2025.07.01 00:18	buy	825	0.01	0.79313	0.00000	0.00000
1375	2025.07.01 00:18	close	825	0.01	0.79296	0.00000	0.00000	-0.21	9884.50
1376	2025.07.01 00:18	buy	826	0.01	0.79311	0.00000	0.00000
1377	2025.07.01 00:18	close	826	0.01	0.79294	0.00000	0.00000	-0.21	9884.29
1378	2025.07.01 00:18	buy	827	0.01	0.79311	0.00000	0.00000
1379	2025.07.01 00:18	buy	828	0.01	0.79311	0.00000	0.00000
1380	2025.07.01 00:18	close	828	0.01	0.79294	0.00000	0.00000	-0.21	9884.08
1381	2025.07.01 00:18	buy	829	0.01	0.79312	0.00000	0.00000
1382	2025.07.01 00:18	close	829	0.01	0.79295	0.00000	0.00000	-0.21	9883.87
1383	2025.07.01 00:18	buy	830	0.01	0.79312	0.00000	0.00000
1384	2025.07.01 00:18	buy	831	0.01	0.79312	0.00000	0.00000
1385	2025.07.01 00:18	close	831	0.01	0.79295	0.00000	0.00000	-0.21	9883.66
1386	2025.07.01 00:18	buy	832	0.01	0.79311	0.00000	0.00000
1387	2025.07.01 00:18	close	832	0.01	0.79294	0.00000	0.00000	-0.21	9883.45
1388	2025.07.01 00:18	buy	833	0.01	0.79311	0.00000	0.00000
1389	2025.07.01 00:18	buy	834	0.01	0.79311	0.00000	0.00000
1390	2025.07.01 00:18	close	834	0.01	0.79294	0.00000	0.00000	-0.21	9883.24
1391	2025.07.01 00:18	buy	835	0.01	0.79310	0.00000	0.00000
1392	2025.07.01 00:18	close	835	0.01	0.79293	0.00000	0.00000	-0.21	9883.03
1393	2025.07.01 00:18	buy	836	0.01	0.79310	0.00000	0.00000
1394	2025.07.01 00:18	buy	837	0.01	0.79310	0.00000	0.00000
1395	2025.07.01 00:18	close	837	0.01	0.79293	0.00000	0.00000	-0.21	9882.82
1396	2025.07.01 00:19	buy	838	0.01	0.79309	0.00000	0.00000
1397	2025.07.01 00:19	close	838	0.01	0.79292	0.00000	0.00000	-0.21	9882.61
1398	2025.07.01 00:19	buy	839	0.01	0.79309	0.00000	0.00000
1399	2025.07.01 00:19	buy	840	0.01	0.79309	0.00000	0.00000
1400	2025.07.01 00:19	close	840	0.01	0.79292	0.00000	0.00000	-0.21	9882.40
1401	2025.07.01 00:19	buy	841	0.01	0.79308	0.00000	0.00000
1402	2025.07.01 00:19	close	841	0.01	0.79291	0.00000	0.00000	-0.21	9882.19
1403	2025.07.01 00:19	buy	842	0.01	0.79308	0.00000	0.00000
1404	2025.07.01 00:19	buy	843	0.01	0.79308	0.00000	0.00000
1405	2025.07.01 00:19	close	843	0.01	0.79291	0.00000	0.00000	-0.21	9881.98
1406	2025.07.01 00:19	buy	844	0.01	0.79307	0.00000	0.00000
1407	2025.07.01 00:19	close	844	0.01	0.79290	0.00000	0.00000	-0.21	9881.77
1408	2025.07.01 00:19	buy	845	0.01	0.79307	0.00000	0.00000
1409	2025.07.01 00:19	buy	846	0.01	0.79307	0.00000	0.00000
1410	2025.07.01 00:19	close	846	0.01	0.79290	0.00000	0.00000	-0.21	9881.56
1411	2025.07.01 00:19	buy	847	0.01	0.79306	0.00000	0.00000
1412	2025.07.01 00:19	close	847	0.01	0.79289	0.00000	0.00000	-0.21	9881.35
1413	2025.07.01 00:19	buy	848	0.01	0.79306	0.00000	0.00000
1414	2025.07.01 00:19	buy	849	0.01	0.79306	0.00000	0.00000
1415	2025.07.01 00:19	close	849	0.01	0.79289	0.00000	0.00000	-0.21	9881.14
1416	2025.07.01 00:19	buy	850	0.01	0.79305	0.00000	0.00000
1417	2025.07.01 00:19	close	850	0.01	0.79288	0.00000	0.00000	-0.21	9880.93
1418	2025.07.01 00:19	buy	851	0.01	0.79305	0.00000	0.00000
1419	2025.07.01 00:19	buy	852	0.01	0.79305	0.00000	0.00000
1420	2025.07.01 00:19	close	852	0.01	0.79288	0.00000	0.00000	-0.21	9880.72
1421	2025.07.01 00:19	buy	853	0.01	0.79304	0.00000	0.00000
1422	2025.07.01 00:19	close	853	0.01	0.79287	0.00000	0.00000	-0.21	9880.51
1423	2025.07.01 00:19	buy	854	0.01	0.79304	0.00000	0.00000
1424	2025.07.01 00:19	buy	855	0.01	0.79304	0.00000	0.00000
1425	2025.07.01 00:19	close	855	0.01	0.79287	0.00000	0.00000	-0.21	9880.30
1426	2025.07.01 00:19	buy	856	0.01	0.79303	0.00000	0.00000
1427	2025.07.01 00:19	close	856	0.01	0.79286	0.00000	0.00000	-0.21	9880.09
1428	2025.07.01 00:19	buy	857	0.01	0.79303	0.00000	0.00000
1429	2025.07.01 00:19	buy	858	0.01	0.79303	0.00000	0.00000
1430	2025.07.01 00:19	close	858	0.01	0.79286	0.00000	0.00000	-0.21	9879.88
1431	2025.07.01 00:19	buy	859	0.01	0.79302	0.00000	0.00000
1432	2025.07.01 00:19	close	859	0.01	0.79285	0.00000	0.00000	-0.21	9879.67
1433	2025.07.01 00:19	buy	860	0.01	0.79302	0.00000	0.00000
1434	2025.07.01 00:19	buy	861	0.01	0.79302	0.00000	0.00000
1435	2025.07.01 00:19	close	861	0.01	0.79285	0.00000	0.00000	-0.21	9879.46
1436	2025.07.01 00:20	buy	862	0.01	0.79301	0.00000	0.00000
1437	2025.07.01 00:20	close	862	0.01	0.79284	0.00000	0.00000	-0.21	9879.25
1438	2025.07.01 00:20	buy	863	0.01	0.79301	0.00000	0.00000
1439	2025.07.01 00:20	buy	864	0.01	0.79301	0.00000	0.00000
1440	2025.07.01 00:20	close	864	0.01	0.79284	0.00000	0.00000	-0.21	9879.04
1441	2025.07.01 00:20	buy	865	0.01	0.79302	0.00000	0.00000
1442	2025.07.01 00:20	close	865	0.01	0.79285	0.00000	0.00000	-0.21	9878.83
1443	2025.07.01 00:20	buy	866	0.01	0.79302	0.00000	0.00000
1444	2025.07.01 00:20	buy	867	0.01	0.79302	0.00000	0.00000
1445	2025.07.01 00:20	close	867	0.01	0.79285	0.00000	0.00000	-0.21	9878.62
1446	2025.07.01 00:20	buy	868	0.01	0.79301	0.00000	0.00000
1447	2025.07.01 00:20	close	868	0.01	0.79284	0.00000	0.00000	-0.21	9878.41
1448	2025.07.01 00:20	buy	869	0.01	0.79301	0.00000	0.00000
1449	2025.07.01 00:20	buy	870	0.01	0.79301	0.00000	0.00000
1450	2025.07.01 00:20	close	870	0.01	0.79284	0.00000	0.00000	-0.21	9878.20
1451	2025.07.01 00:20	buy	871	0.01	0.79302	0.00000	0.00000
1452	2025.07.01 00:20	close	871	0.01	0.79285	0.00000	0.00000	-0.21	9877.99
1453	2025.07.01 00:20	buy	872	0.01	0.79302	0.00000	0.00000
1454	2025.07.01 00:20	buy	873	0.01	0.79302	0.00000	0.00000
1455	2025.07.01 00:20	close	873	0.01	0.79285	0.00000	0.00000	-0.21	9877.78
1456	2025.07.01 00:20	buy	874	0.01	0.79301	0.00000	0.00000
1457	2025.07.01 00:20	close	874	0.01	0.79284	0.00000	0.00000	-0.21	9877.57
1458	2025.07.01 00:20	buy	875	0.01	0.79301	0.00000	0.00000
1459	2025.07.01 00:20	buy	876	0.01	0.79301	0.00000	0.00000
1460	2025.07.01 00:20	close	876	0.01	0.79284	0.00000	0.00000	-0.21	9877.36
1461	2025.07.01 00:20	buy	877	0.01	0.79302	0.00000	0.00000
1462	2025.07.01 00:20	close	877	0.01	0.79285	0.00000	0.00000	-0.21	9877.15
1463	2025.07.01 00:20	buy	878	0.01	0.79302	0.00000	0.00000
1464	2025.07.01 00:20	buy	879	0.01	0.79302	0.00000	0.00000
1465	2025.07.01 00:20	close	879	0.01	0.79285	0.00000	0.00000	-0.21	9876.94
1466	2025.07.01 00:20	buy	880	0.01	0.79301	0.00000	0.00000
1467	2025.07.01 00:20	close	880	0.01	0.79284	0.00000	0.00000	-0.21	9876.73
1468	2025.07.01 00:20	buy	881	0.01	0.79301	0.00000	0.00000
1469	2025.07.01 00:20	buy	882	0.01	0.79301	0.00000	0.00000
1470	2025.07.01 00:20	close	882	0.01	0.79284	0.00000	0.00000	-0.21	9876.52
1471	2025.07.01 00:20	buy	883	0.01	0.79302	0.00000	0.00000
1472	2025.07.01 00:20	close	883	0.01	0.79285	0.00000	0.00000	-0.21	9876.31
1473	2025.07.01 00:20	buy	884	0.01	0.79302	0.00000	0.00000
1474	2025.07.01 00:20	buy	885	0.01	0.79302	0.00000	0.00000
1475	2025.07.01 00:20	close	885	0.01	0.79285	0.00000	0.00000	-0.21	9876.10
1476	2025.07.01 00:20	buy	886	0.01	0.79303	0.00000	0.00000
1477	2025.07.01 00:20	close	886	0.01	0.79286	0.00000	0.00000	-0.21	9875.89
1478	2025.07.01 00:20	buy	887	0.01	0.79303	0.00000	0.00000
1479	2025.07.01 00:20	buy	888	0.01	0.79303	0.00000	0.00000
1480	2025.07.01 00:20	close	888	0.01	0.79286	0.00000	0.00000	-0.21	9875.68
1481	2025.07.01 00:20	buy	889	0.01	0.79302	0.00000	0.00000
1482	2025.07.01 00:20	close	889	0.01	0.79285	0.00000	0.00000	-0.21	9875.47
1483	2025.07.01 00:20	buy	890	0.01	0.79302	0.00000	0.00000
1484	2025.07.01 00:20	buy	891	0.01	0.79302	0.00000	0.00000
1485	2025.07.01 00:20	close	891	0.01	0.79285	0.00000	0.00000	-0.21	9875.26
1486	2025.07.01 00:20	buy	892	0.01	0.79303	0.00000	0.00000
1487	2025.07.01 00:20	close	892	0.01	0.79286	0.00000	0.00000	-0.21	9875.05
1488	2025.07.01 00:20	buy	893	0.01	0.79303	0.00000	0.00000
1489	2025.07.01 00:20	buy	894	0.01	0.79303	0.00000	0.00000
1490	2025.07.01 00:20	close	894	0.01	0.79286	0.00000	0.00000	-0.21	9874.84
1491	2025.07.01 00:20	buy	895	0.01	0.79302	0.00000	0.00000
1492	2025.07.01 00:20	close	895	0.01	0.79285	0.00000	0.00000	-0.21	9874.63
1493	2025.07.01 00:20	buy	896	0.01	0.79302	0.00000	0.00000
1494	2025.07.01 00:20	buy	897	0.01	0.79302	0.00000	0.00000
1495	2025.07.01 00:20	close	897	0.01	0.79285	0.00000	0.00000	-0.21	9874.42
1496	2025.07.01 00:20	buy	898	0.01	0.79303	0.00000	0.00000
1497	2025.07.01 00:20	close	898	0.01	0.79286	0.00000	0.00000	-0.21	9874.21
1498	2025.07.01 00:20	buy	899	0.01	0.79303	0.00000	0.00000
1499	2025.07.01 00:20	buy	900	0.01	0.79303	0.00000	0.00000
1500	2025.07.01 00:20	close	900	0.01	0.79286	0.00000	0.00000	-0.21	9874.00
1501	2025.07.01 00:20	buy	901	0.01	0.79302	0.00000	0.00000
1502	2025.07.01 00:20	close	901	0.01	0.79285	0.00000	0.00000	-0.21	9873.79
1503	2025.07.01 00:20	buy	902	0.01	0.79302	0.00000	0.00000
1504	2025.07.01 00:20	buy	903	0.01	0.79302	0.00000	0.00000
1505	2025.07.01 00:20	close	903	0.01	0.79285	0.00000	0.00000	-0.21	9873.58
1506	2025.07.01 00:20	buy	904	0.01	0.79303	0.00000	0.00000
1507	2025.07.01 00:20	close	904	0.01	0.79286	0.00000	0.00000	-0.21	9873.37
1508	2025.07.01 00:20	buy	905	0.01	0.79303	0.00000	0.00000
1509	2025.07.01 00:20	buy	906	0.01	0.79303	0.00000	0.00000
1510	2025.07.01 00:20	close	906	0.01	0.79286	0.00000	0.00000	-0.21	9873.16
1511	2025.07.01 00:20	buy	907	0.01	0.79304	0.00000	0.00000
1512	2025.07.01 00:20	close	907	0.01	0.79287	0.00000	0.00000	-0.21	9872.95
1513	2025.07.01 00:20	buy	908	0.01	0.79304	0.00000	0.00000
1514	2025.07.01 00:20	buy	909	0.01	0.79304	0.00000	0.00000
1515	2025.07.01 00:20	close	909	0.01	0.79287	0.00000	0.00000	-0.21	9872.74
1516	2025.07.01 00:21	buy	910	0.01	0.79303	0.00000	0.00000
1517	2025.07.01 00:21	close	910	0.01	0.79286	0.00000	0.00000	-0.21	9872.53
1518	2025.07.01 00:21	buy	911	0.01	0.79303	0.00000	0.00000
1519	2025.07.01 00:21	buy	912	0.01	0.79303	0.00000	0.00000
1520	2025.07.01 00:21	close	912	0.01	0.79286	0.00000	0.00000	-0.21	9872.32
1521	2025.07.01 00:21	buy	913	0.01	0.79304	0.00000	0.00000
1522	2025.07.01 00:21	close	913	0.01	0.79287	0.00000	0.00000	-0.21	9872.11
1523	2025.07.01 00:21	buy	914	0.01	0.79304	0.00000	0.00000
1524	2025.07.01 00:21	buy	915	0.01	0.79304	0.00000	0.00000
1525	2025.07.01 00:21	close	915	0.01	0.79287	0.00000	0.00000	-0.21	9871.90
1526	2025.07.01 00:21	buy	916	0.01	0.79303	0.00000	0.00000
1527	2025.07.01 00:21	close	916	0.01	0.79286	0.00000	0.00000	-0.21	9871.69
1528	2025.07.01 00:21	buy	917	0.01	0.79303	0.00000	0.00000
1529	2025.07.01 00:21	buy	918	0.01	0.79303	0.00000	0.00000
1530	2025.07.01 00:21	close	918	0.01	0.79286	0.00000	0.00000	-0.21	9871.48
1531	2025.07.01 00:21	buy	919	0.01	0.79304	0.00000	0.00000
1532	2025.07.01 00:21	close	919	0.01	0.79287	0.00000	0.00000	-0.21	9871.27
1533	2025.07.01 00:21	buy	920	0.01	0.79304	0.00000	0.00000
1534	2025.07.01 00:21	buy	921	0.01	0.79304	0.00000	0.00000
1535	2025.07.01 00:21	close	921	0.01	0.79287	0.00000	0.00000	-0.21	9871.06
1536	2025.07.01 00:21	buy	922	0.01	0.79303	0.00000	0.00000
1537	2025.07.01 00:21	close	922	0.01	0.79286	0.00000	0.00000	-0.21	9870.85
1538	2025.07.01 00:21	buy	923	0.01	0.79303	0.00000	0.00000
1539	2025.07.01 00:21	buy	924	0.01	0.79303	0.00000	0.00000
1540	2025.07.01 00:21	close	924	0.01	0.79286	0.00000	0.00000	-0.21	9870.64
1541	2025.07.01 00:21	buy	925	0.01	0.79304	0.00000	0.00000
1542	2025.07.01 00:21	close	925	0.01	0.79287	0.00000	0.00000	-0.21	9870.43
1543	2025.07.01 00:21	buy	926	0.01	0.79304	0.00000	0.00000
1544	2025.07.01 00:21	buy	927	0.01	0.79304	0.00000	0.00000
1545	2025.07.01 00:21	close	927	0.01	0.79287	0.00000	0.00000	-0.21	9870.22
1546	2025.07.01 00:21	buy	928	0.01	0.79305	0.00000	0.00000
1547	2025.07.01 00:21	close	928	0.01	0.79288	0.00000	0.00000	-0.21	9870.01
1548	2025.07.01 00:21	buy	929	0.01	0.79305	0.00000	0.00000
1549	2025.07.01 00:21	buy	930	0.01	0.79305	0.00000	0.00000
1550	2025.07.01 00:21	close	930	0.01	0.79288	0.00000	0.00000	-0.21	9869.80
1551	2025.07.01 00:21	buy	931	0.01	0.79304	0.00000	0.00000
1552	2025.07.01 00:21	close	931	0.01	0.79287	0.00000	0.00000	-0.21	9869.59
1553	2025.07.01 00:21	buy	932	0.01	0.79304	0.00000	0.00000
1554	2025.07.01 00:21	buy	933	0.01	0.79304	0.00000	0.00000
1555	2025.07.01 00:21	close	933	0.01	0.79287	0.00000	0.00000	-0.21	9869.38
1556	2025.07.01 00:21	buy	934	0.01	0.79305	0.00000	0.00000
1557	2025.07.01 00:21	close	934	0.01	0.79288	0.00000	0.00000	-0.21	9869.17
1558	2025.07.01 00:21	buy	935	0.01	0.79305	0.00000	0.00000
1559	2025.07.01 00:21	buy	936	0.01	0.79305	0.00000	0.00000
1560	2025.07.01 00:21	close	936	0.01	0.79288	0.00000	0.00000	-0.21	9868.96
1561	2025.07.01 00:21	buy	937	0.01	0.79304	0.00000	0.00000
1562	2025.07.01 00:21	close	937	0.01	0.79287	0.00000	0.00000	-0.21	9868.75
1563	2025.07.01 00:21	buy	938	0.01	0.79304	0.00000	0.00000
1564	2025.07.01 00:21	buy	939	0.01	0.79304	0.00000	0.00000
1565	2025.07.01 00:21	close	939	0.01	0.79287	0.00000	0.00000	-0.21	9868.54
1566	2025.07.01 00:21	buy	940	0.01	0.79305	0.00000	0.00000
1567	2025.07.01 00:21	close	940	0.01	0.79288	0.00000	0.00000	-0.21	9868.33
1568	2025.07.01 00:21	buy	941	0.01	0.79305	0.00000	0.00000
1569	2025.07.01 00:21	buy	942	0.01	0.79305	0.00000	0.00000
1570	2025.07.01 00:21	close	942	0.01	0.79288	0.00000	0.00000	-0.21	9868.12
1571	2025.07.01 00:21	buy	943	0.01	0.79304	0.00000	0.00000
1572	2025.07.01 00:21	close	943	0.01	0.79287	0.00000	0.00000	-0.21	9867.91
1573	2025.07.01 00:21	buy	944	0.01	0.79304	0.00000	0.00000
1574	2025.07.01 00:21	buy	945	0.01	0.79304	0.00000	0.00000
1575	2025.07.01 00:21	close	945	0.01	0.79287	0.00000	0.00000	-0.21	9867.70
1576	2025.07.01 00:21	buy	946	0.01	0.79305	0.00000	0.00000
1577	2025.07.01 00:21	close	946	0.01	0.79288	0.00000	0.00000	-0.21	9867.49
1578	2025.07.01 00:21	buy	947	0.01	0.79305	0.00000	0.00000
1579	2025.07.01 00:21	buy	948	0.01	0.79305	0.00000	0.00000
1580	2025.07.01 00:21	close	948	0.01	0.79288	0.00000	0.00000	-0.21	9867.28
1581	2025.07.01 00:21	buy	949	0.01	0.79306	0.00000	0.00000
1582	2025.07.01 00:21	close	949	0.01	0.79289	0.00000	0.00000	-0.21	9867.07
1583	2025.07.01 00:21	buy	950	0.01	0.79306	0.00000	0.00000
1584	2025.07.01 00:21	buy	951	0.01	0.79306	0.00000	0.00000
1585	2025.07.01 00:21	close	951	0.01	0.79289	0.00000	0.00000	-0.21	9866.86
1586	2025.07.01 00:21	buy	952	0.01	0.79305	0.00000	0.00000
1587	2025.07.01 00:21	close	952	0.01	0.79288	0.00000	0.00000	-0.21	9866.65
1588	2025.07.01 00:21	buy	953	0.01	0.79305	0.00000	0.00000
1589	2025.07.01 00:21	buy	954	0.01	0.79305	0.00000	0.00000
1590	2025.07.01 00:21	close	954	0.01	0.79288	0.00000	0.00000	-0.21	9866.44
1591	2025.07.01 00:21	buy	955	0.01	0.79306	0.00000	0.00000
1592	2025.07.01 00:21	close	955	0.01	0.79289	0.00000	0.00000	-0.21	9866.23
1593	2025.07.01 00:21	buy	956	0.01	0.79306	0.00000	0.00000
1594	2025.07.01 00:21	buy	957	0.01	0.79306	0.00000	0.00000
1595	2025.07.01 00:21	close	957	0.01	0.79289	0.00000	0.00000	-0.21	9866.02
1596	2025.07.01 00:22	buy	958	0.01	0.79305	0.00000	0.00000
1597	2025.07.01 00:22	close	958	0.01	0.79288	0.00000	0.00000	-0.21	9865.81
1598	2025.07.01 00:22	buy	959	0.01	0.79305	0.00000	0.00000
1599	2025.07.01 00:22	buy	960	0.01	0.79305	0.00000	0.00000
1600	2025.07.01 00:22	close	960	0.01	0.79288	0.00000	0.00000	-0.21	9865.60
1601	2025.07.01 00:22	buy	961	0.01	0.79306	0.00000	0.00000
1602	2025.07.01 00:22	close	961	0.01	0.79289	0.00000	0.00000	-0.21	9865.39
1603	2025.07.01 00:22	buy	962	0.01	0.79306	0.00000	0.00000
1604	2025.07.01 00:22	buy	963	0.01	0.79306	0.00000	0.00000
1605	2025.07.01 00:22	close	963	0.01	0.79289	0.00000	0.00000	-0.21	9865.18
1606	2025.07.01 00:22	buy	964	0.01	0.79305	0.00000	0.00000
1607	2025.07.01 00:22	close	964	0.01	0.79288	0.00000	0.00000	-0.21	9864.97
1608	2025.07.01 00:22	buy	965	0.01	0.79305	0.00000	0.00000
1609	2025.07.01 00:22	buy	966	0.01	0.79305	0.00000	0.00000
1610	2025.07.01 00:22	close	966	0.01	0.79288	0.00000	0.00000	-0.21	9864.76
1611	2025.07.01 00:22	buy	967	0.01	0.79306	0.00000	0.00000
1612	2025.07.01 00:22	close	967	0.01	0.79289	0.00000	0.00000	-0.21	9864.55
1613	2025.07.01 00:22	buy	968	0.01	0.79306	0.00000	0.00000
1614	2025.07.01 00:22	buy	969	0.01	0.79306	0.00000	0.00000
1615	2025.07.01 00:22	close	969	0.01	0.79289	0.00000	0.00000	-0.21	9864.34
1616	2025.07.01 00:22	buy	970	0.01	0.79307	0.00000	0.00000
1617	2025.07.01 00:22	close	970	0.01	0.79290	0.00000	0.00000	-0.21	9864.13
1618	2025.07.01 00:22	buy	971	0.01	0.79307	0.00000	0.00000
1619	2025.07.01 00:22	buy	972	0.01	0.79307	0.00000	0.00000
1620	2025.07.01 00:22	close	972	0.01	0.79290	0.00000	0.00000	-0.21	9863.92
1621	2025.07.01 00:22	buy	973	0.01	0.79306	0.00000	0.00000
1622	2025.07.01 00:22	close	973	0.01	0.79289	0.00000	0.00000	-0.21	9863.71
1623	2025.07.01 00:22	buy	974	0.01	0.79306	0.00000	0.00000
1624	2025.07.01 00:22	buy	975	0.01	0.79306	0.00000	0.00000
1625	2025.07.01 00:22	close	975	0.01	0.79289	0.00000	0.00000	-0.21	9863.50
1626	2025.07.01 00:22	buy	976	0.01	0.79307	0.00000	0.00000
1627	2025.07.01 00:22	close	976	0.01	0.79290	0.00000	0.00000	-0.21	9863.29
1628	2025.07.01 00:22	buy	977	0.01	0.79307	0.00000	0.00000
1629	2025.07.01 00:22	buy	978	0.01	0.79307	0.00000	0.00000
1630	2025.07.01 00:22	close	978	0.01	0.79290	0.00000	0.00000	-0.21	9863.08
1631	2025.07.01 00:22	buy	979	0.01	0.79306	0.00000	0.00000
1632	2025.07.01 00:22	close	979	0.01	0.79289	0.00000	0.00000	-0.21	9862.87
1633	2025.07.01 00:22	buy	980	0.01	0.79306	0.00000	0.00000
1634	2025.07.01 00:22	buy	981	0.01	0.79306	0.00000	0.00000
1635	2025.07.01 00:22	close	981	0.01	0.79289	0.00000	0.00000	-0.21	9862.66
1636	2025.07.01 00:22	buy	982	0.01	0.79307	0.00000	0.00000
1637	2025.07.01 00:22	close	982	0.01	0.79290	0.00000	0.00000	-0.21	9862.45
1638	2025.07.01 00:22	buy	983	0.01	0.79307	0.00000	0.00000
1639	2025.07.01 00:22	buy	984	0.01	0.79307	0.00000	0.00000
1640	2025.07.01 00:22	close	984	0.01	0.79290	0.00000	0.00000	-0.21	9862.24
1641	2025.07.01 00:22	buy	985	0.01	0.79306	0.00000	0.00000
1642	2025.07.01 00:22	close	985	0.01	0.79289	0.00000	0.00000	-0.21	9862.03
1643	2025.07.01 00:22	buy	986	0.01	0.79306	0.00000	0.00000
1644	2025.07.01 00:22	buy	987	0.01	0.79306	0.00000	0.00000
1645	2025.07.01 00:22	close	987	0.01	0.79289	0.00000	0.00000	-0.21	9861.82
1646	2025.07.01 00:22	buy	988	0.01	0.79307	0.00000	0.00000
1647	2025.07.01 00:22	close	988	0.01	0.79290	0.00000	0.00000	-0.21	9861.61
1648	2025.07.01 00:22	buy	989	0.01	0.79307	0.00000	0.00000
1649	2025.07.01 00:22	buy	990	0.01	0.79307	0.00000	0.00000
1650	2025.07.01 00:22	close	990	0.01	0.79290	0.00000	0.00000	-0.21	9861.40
1651	2025.07.01 00:22	buy	991	0.01	0.79308	0.00000	0.00000
1652	2025.07.01 00:22	close	991	0.01	0.79291	0.00000	0.00000	-0.21	9861.19
1653	2025.07.01 00:22	buy	992	0.01	0.79308	0.00000	0.00000
1654	2025.07.01 00:22	buy	993	0.01	0.79308	0.00000	0.00000
1655	2025.07.01 00:22	close	993	0.01	0.79291	0.00000	0.00000	-0.21	9860.98
1656	2025.07.01 00:22	buy	994	0.01	0.79307	0.00000	0.00000
1657	2025.07.01 00:22	close	994	0.01	0.79290	0.00000	0.00000	-0.21	9860.77
1658	2025.07.01 00:22	buy	995	0.01	0.79307	0.00000	0.00000
1659	2025.07.01 00:22	buy	996	0.01	0.79307	0.00000	0.00000
1660	2025.07.01 00:22	close	996	0.01	0.79290	0.00000	0.00000	-0.21	9860.56
1661	2025.07.01 00:22	buy	997	0.01	0.79308	0.00000	0.00000
1662	2025.07.01 00:22	close	997	0.01	0.79291	0.00000	0.00000	-0.21	9860.35
1663	2025.07.01 00:22	buy	998	0.01	0.79308	0.00000	0.00000
1664	2025.07.01 00:22	buy	999	0.01	0.79308	0.00000	0.00000
1665	2025.07.01 00:22	close	999	0.01	0.79291	0.00000	0.00000	-0.21	9860.14
1666	2025.07.01 00:22	buy	1000	0.01	0.79307	0.00000	0.00000
1667	2025.07.01 00:22	close	1000	0.01	0.79290	0.00000	0.00000	-0.21	9859.93
1668	2025.07.01 00:22	buy	1001	0.01	0.79307	0.00000	0.00000
1669	2025.07.01 00:22	buy	1002	0.01	0.79307	0.00000	0.00000
1670	2025.07.01 00:22	close	1002	0.01	0.79290	0.00000	0.00000	-0.21	9859.72
1671	2025.07.01 00:23	buy	1003	0.01	0.79308	0.00000	0.00000
1672	2025.07.01 00:23	close	1003	0.01	0.79291	0.00000	0.00000	-0.21	9859.51
1673	2025.07.01 00:23	buy	1004	0.01	0.79308	0.00000	0.00000
1674	2025.07.01 00:23	buy	1005	0.01	0.79308	0.00000	0.00000
1675	2025.07.01 00:23	close	1005	0.01	0.79291	0.00000	0.00000	-0.21	9859.30
1676	2025.07.01 00:23	buy	1006	0.01	0.79307	0.00000	0.00000
1677	2025.07.01 00:23	close	1006	0.01	0.79290	0.00000	0.00000	-0.21	9859.09
1678	2025.07.01 00:23	buy	1007	0.01	0.79307	0.00000	0.00000
1679	2025.07.01 00:23	buy	1008	0.01	0.79307	0.00000	0.00000
1680	2025.07.01 00:23	close	1008	0.01	0.79290	0.00000	0.00000	-0.21	9858.88
1681	2025.07.01 00:23	buy	1009	0.01	0.79308	0.00000	0.00000
1682	2025.07.01 00:23	close	1009	0.01	0.79291	0.00000	0.00000	-0.21	9858.67
1683	2025.07.01 00:23	buy	1010	0.01	0.79308	0.00000	0.00000
1684	2025.07.01 00:23	buy	1011	0.01	0.79308	0.00000	0.00000
1685	2025.07.01 00:23	close	1011	0.01	0.79291	0.00000	0.00000	-0.21	9858.46
1686	2025.07.01 00:23	buy	1012	0.01	0.79309	0.00000	0.00000
1687	2025.07.01 00:23	close	1012	0.01	0.79292	0.00000	0.00000	-0.21	9858.25
1688	2025.07.01 00:23	buy	1013	0.01	0.79309	0.00000	0.00000
1689	2025.07.01 00:23	buy	1014	0.01	0.79309	0.00000	0.00000
1690	2025.07.01 00:23	close	1014	0.01	0.79292	0.00000	0.00000	-0.21	9858.04
1691	2025.07.01 00:23	buy	1015	0.01	0.79308	0.00000	0.00000
1692	2025.07.01 00:23	close	1015	0.01	0.79291	0.00000	0.00000	-0.21	9857.83
1693	2025.07.01 00:23	buy	1016	0.01	0.79308	0.00000	0.00000
1694	2025.07.01 00:23	buy	1017	0.01	0.79308	0.00000	0.00000
1695	2025.07.01 00:23	close	1017	0.01	0.79291	0.00000	0.00000	-0.21	9857.62
1696	2025.07.01 00:23	buy	1018	0.01	0.79309	0.00000	0.00000
1697	2025.07.01 00:23	close	1018	0.01	0.79292	0.00000	0.00000	-0.21	9857.41
1698	2025.07.01 00:23	buy	1019	0.01	0.79309	0.00000	0.00000
1699	2025.07.01 00:23	buy	1020	0.01	0.79309	0.00000	0.00000
1700	2025.07.01 00:23	close	1020	0.01	0.79292	0.00000	0.00000	-0.21	9857.20
1701	2025.07.01 00:23	buy	1021	0.01	0.79308	0.00000	0.00000
1702	2025.07.01 00:23	close	1021	0.01	0.79291	0.00000	0.00000	-0.21	9856.99
1703	2025.07.01 00:23	buy	1022	0.01	0.79308	0.00000	0.00000
1704	2025.07.01 00:23	buy	1023	0.01	0.79308	0.00000	0.00000
1705	2025.07.01 00:23	close	1023	0.01	0.79291	0.00000	0.00000	-0.21	9856.78
1706	2025.07.01 00:23	buy	1024	0.01	0.79309	0.00000	0.00000
1707	2025.07.01 00:23	close	1024	0.01	0.79292	0.00000	0.00000	-0.21	9856.57
1708	2025.07.01 00:23	buy	1025	0.01	0.79309	0.00000	0.00000
1709	2025.07.01 00:23	buy	1026	0.01	0.79309	0.00000	0.00000
1710	2025.07.01 00:23	close	1026	0.01	0.79292	0.00000	0.00000	-0.21	9856.36
1711	2025.07.01 00:23	buy	1027	0.01	0.79308	0.00000	0.00000
1712	2025.07.01 00:23	close	1027	0.01	0.79291	0.00000	0.00000	-0.21	9856.15
1713	2025.07.01 00:23	buy	1028	0.01	0.79308	0.00000	0.00000
1714	2025.07.01 00:23	buy	1029	0.01	0.79308	0.00000	0.00000
1715	2025.07.01 00:23	close	1029	0.01	0.79291	0.00000	0.00000	-0.21	9855.94
1716	2025.07.01 00:23	buy	1030	0.01	0.79309	0.00000	0.00000
1717	2025.07.01 00:23	close	1030	0.01	0.79292	0.00000	0.00000	-0.21	9855.73
1718	2025.07.01 00:23	buy	1031	0.01	0.79309	0.00000	0.00000
1719	2025.07.01 00:23	buy	1032	0.01	0.79309	0.00000	0.00000
1720	2025.07.01 00:23	close	1032	0.01	0.79292	0.00000	0.00000	-0.21	9855.52
1721	2025.07.01 00:23	buy	1033	0.01	0.79310	0.00000	0.00000
1722	2025.07.01 00:23	close	1033	0.01	0.79293	0.00000	0.00000	-0.21	9855.31
1723	2025.07.01 00:23	buy	1034	0.01	0.79310	0.00000	0.00000
1724	2025.07.01 00:23	buy	1035	0.01	0.79310	0.00000	0.00000
1725	2025.07.01 00:23	close	1035	0.01	0.79293	0.00000	0.00000	-0.21	9855.10
1726	2025.07.01 00:23	buy	1036	0.01	0.79309	0.00000	0.00000
1727	2025.07.01 00:23	close	1036	0.01	0.79292	0.00000	0.00000	-0.21	9854.89
1728	2025.07.01 00:23	buy	1037	0.01	0.79309	0.00000	0.00000
1729	2025.07.01 00:23	buy	1038	0.01	0.79309	0.00000	0.00000
1730	2025.07.01 00:23	close	1038	0.01	0.79292	0.00000	0.00000	-0.21	9854.68
1731	2025.07.01 00:23	buy	1039	0.01	0.79310	0.00000	0.00000
1732	2025.07.01 00:23	close	1039	0.01	0.79293	0.00000	0.00000	-0.21	9854.47
1733	2025.07.01 00:23	buy	1040	0.01	0.79310	0.00000	0.00000
1734	2025.07.01 00:23	buy	1041	0.01	0.79310	0.00000	0.00000
1735	2025.07.01 00:23	close	1041	0.01	0.79293	0.00000	0.00000	-0.21	9854.26
1736	2025.07.01 00:23	buy	1042	0.01	0.79309	0.00000	0.00000
1737	2025.07.01 00:23	close	1042	0.01	0.79292	0.00000	0.00000	-0.21	9854.05
1738	2025.07.01 00:23	buy	1043	0.01	0.79309	0.00000	0.00000
1739	2025.07.01 00:23	buy	1044	0.01	0.79309	0.00000	0.00000
1740	2025.07.01 00:23	close	1044	0.01	0.79292	0.00000	0.00000	-0.21	9853.84
1741	2025.07.01 00:23	buy	1045	0.01	0.79310	0.00000	0.00000
1742	2025.07.01 00:23	close	1045	0.01	0.79293	0.00000	0.00000	-0.21	9853.63
1743	2025.07.01 00:23	buy	1046	0.01	0.79310	0.00000	0.00000
1744	2025.07.01 00:23	buy	1047	0.01	0.79310	0.00000	0.00000
1745	2025.07.01 00:23	close	1047	0.01	0.79293	0.00000	0.00000	-0.21	9853.42
1746	2025.07.01 00:23	buy	1048	0.01	0.79309	0.00000	0.00000
1747	2025.07.01 00:23	close	1048	0.01	0.79292	0.00000	0.00000	-0.21	9853.21
1748	2025.07.01 00:23	buy	1049	0.01	0.79309	0.00000	0.00000
1749	2025.07.01 00:23	buy	1050	0.01	0.79309	0.00000	0.00000
1750	2025.07.01 00:23	close	1050	0.01	0.79292	0.00000	0.00000	-0.21	9853.00
1751	2025.07.01 00:24	buy	1051	0.01	0.79310	0.00000	0.00000
1752	2025.07.01 00:24	close	1051	0.01	0.79293	0.00000	0.00000	-0.21	9852.79
1753	2025.07.01 00:24	buy	1052	0.01	0.79310	0.00000	0.00000
1754	2025.07.01 00:24	buy	1053	0.01	0.79310	0.00000	0.00000
1755	2025.07.01 00:24	close	1053	0.01	0.79293	0.00000	0.00000	-0.21	9852.58
1756	2025.07.01 00:24	buy	1054	0.01	0.79311	0.00000	0.00000
1757	2025.07.01 00:24	close	1054	0.01	0.79294	0.00000	0.00000	-0.21	9852.37
1758	2025.07.01 00:24	buy	1055	0.01	0.79311	0.00000	0.00000
1759	2025.07.01 00:24	buy	1056	0.01	0.79311	0.00000	0.00000
1760	2025.07.01 00:24	close	1056	0.01	0.79294	0.00000	0.00000	-0.21	9852.16
1761	2025.07.01 00:24	buy	1057	0.01	0.79310	0.00000	0.00000
1762	2025.07.01 00:24	close	1057	0.01	0.79293	0.00000	0.00000	-0.21	9851.95
1763	2025.07.01 00:24	buy	1058	0.01	0.79310	0.00000	0.00000
1764	2025.07.01 00:24	buy	1059	0.01	0.79310	0.00000	0.00000
1765	2025.07.01 00:24	close	1059	0.01	0.79293	0.00000	0.00000	-0.21	9851.74
1766	2025.07.01 00:24	buy	1060	0.01	0.79311	0.00000	0.00000
1767	2025.07.01 00:24	close	1060	0.01	0.79294	0.00000	0.00000	-0.21	9851.53
1768	2025.07.01 00:24	buy	1061	0.01	0.79311	0.00000	0.00000
1769	2025.07.01 00:24	buy	1062	0.01	0.79311	0.00000	0.00000
1770	2025.07.01 00:24	close	1062	0.01	0.79294	0.00000	0.00000	-0.21	9851.32
1771	2025.07.01 00:24	buy	1063	0.01	0.79310	0.00000	0.00000
1772	2025.07.01 00:24	close	1063	0.01	0.79293	0.00000	0.00000	-0.21	9851.11
1773	2025.07.01 00:24	buy	1064	0.01	0.79310	0.00000	0.00000
1774	2025.07.01 00:24	buy	1065	0.01	0.79310	0.00000	0.00000
1775	2025.07.01 00:24	close	1065	0.01	0.79293	0.00000	0.00000	-0.21	9850.90
1776	2025.07.01 00:24	buy	1066	0.01	0.79311	0.00000	0.00000
1777	2025.07.01 00:24	close	1066	0.01	0.79294	0.00000	0.00000	-0.21	9850.69
1778	2025.07.01 00:24	buy	1067	0.01	0.79311	0.00000	0.00000
1779	2025.07.01 00:24	buy	1068	0.01	0.79311	0.00000	0.00000
1780	2025.07.01 00:24	close	1068	0.01	0.79294	0.00000	0.00000	-0.21	9850.48
1781	2025.07.01 00:24	buy	1069	0.01	0.79310	0.00000	0.00000
1782	2025.07.01 00:24	close	1069	0.01	0.79293	0.00000	0.00000	-0.21	9850.27
1783	2025.07.01 00:24	buy	1070	0.01	0.79310	0.00000	0.00000
1784	2025.07.01 00:24	buy	1071	0.01	0.79310	0.00000	0.00000
1785	2025.07.01 00:24	close	1071	0.01	0.79293	0.00000	0.00000	-0.21	9850.06
1786	2025.07.01 00:24	buy	1072	0.01	0.79311	0.00000	0.00000
1787	2025.07.01 00:24	close	1072	0.01	0.79294	0.00000	0.00000	-0.21	9849.85
1788	2025.07.01 00:24	buy	1073	0.01	0.79311	0.00000	0.00000
1789	2025.07.01 00:24	buy	1074	0.01	0.79311	0.00000	0.00000
1790	2025.07.01 00:24	close	1074	0.01	0.79294	0.00000	0.00000	-0.21	9849.64
1791	2025.07.01 00:24	buy	1075	0.01	0.79312	0.00000	0.00000
1792	2025.07.01 00:24	close	1075	0.01	0.79295	0.00000	0.00000	-0.21	9849.43
1793	2025.07.01 00:24	buy	1076	0.01	0.79312	0.00000	0.00000
1794	2025.07.01 00:24	buy	1077	0.01	0.79312	0.00000	0.00000
1795	2025.07.01 00:24	close	1077	0.01	0.79295	0.00000	0.00000	-0.21	9849.22
1796	2025.07.01 00:24	buy	1078	0.01	0.79311	0.00000	0.00000
1797	2025.07.01 00:24	close	1078	0.01	0.79294	0.00000	0.00000	-0.21	9849.01
1798	2025.07.01 00:24	buy	1079	0.01	0.79311	0.00000	0.00000
1799	2025.07.01 00:24	buy	1080	0.01	0.79311	0.00000	0.00000
1800	2025.07.01 00:24	close	1080	0.01	0.79294	0.00000	0.00000	-0.21	9848.80
1801	2025.07.01 00:24	buy	1081	0.01	0.79312	0.00000	0.00000
1802	2025.07.01 00:24	close	1081	0.01	0.79295	0.00000	0.00000	-0.21	9848.59
1803	2025.07.01 00:24	buy	1082	0.01	0.79312	0.00000	0.00000
1804	2025.07.01 00:24	buy	1083	0.01	0.79312	0.00000	0.00000
1805	2025.07.01 00:24	close	1083	0.01	0.79295	0.00000	0.00000	-0.21	9848.38
1806	2025.07.01 00:24	buy	1084	0.01	0.79311	0.00000	0.00000
1807	2025.07.01 00:24	close	1084	0.01	0.79294	0.00000	0.00000	-0.21	9848.17
1808	2025.07.01 00:24	buy	1085	0.01	0.79311	0.00000	0.00000
1809	2025.07.01 00:24	buy	1086	0.01	0.79311	0.00000	0.00000
1810	2025.07.01 00:24	close	1086	0.01	0.79294	0.00000	0.00000	-0.21	9847.96
1811	2025.07.01 00:24	buy	1087	0.01	0.79312	0.00000	0.00000
1812	2025.07.01 00:24	close	1087	0.01	0.79295	0.00000	0.00000	-0.21	9847.75
1813	2025.07.01 00:24	buy	1088	0.01	0.79312	0.00000	0.00000
1814	2025.07.01 00:24	buy	1089	0.01	0.79312	0.00000	0.00000
1815	2025.07.01 00:24	close	1089	0.01	0.79295	0.00000	0.00000	-0.21	9847.54
1816	2025.07.01 00:24	buy	1090	0.01	0.79311	0.00000	0.00000
1817	2025.07.01 00:24	close	1090	0.01	0.79294	0.00000	0.00000	-0.21	9847.33
1818	2025.07.01 00:24	buy	1091	0.01	0.79311	0.00000	0.00000
1819	2025.07.01 00:24	buy	1092	0.01	0.79311	0.00000	0.00000
1820	2025.07.01 00:24	close	1092	0.01	0.79294	0.00000	0.00000	-0.21	9847.12
1821	2025.07.01 00:25	buy	1093	0.01	0.79312	0.00000	0.00000
1822	2025.07.01 00:25	close	1093	0.01	0.79295	0.00000	0.00000	-0.21	9846.91
1823	2025.07.01 00:25	buy	1094	0.01	0.79312	0.00000	0.00000
1824	2025.07.01 00:25	buy	1095	0.01	0.79312	0.00000	0.00000
1825	2025.07.01 00:25	close	1095	0.01	0.79295	0.00000	0.00000	-0.21	9846.70
1826	2025.07.01 00:25	buy	1096	0.01	0.79311	0.00000	0.00000
1827	2025.07.01 00:25	close	1096	0.01	0.79294	0.00000	0.00000	-0.21	9846.49
1828	2025.07.01 00:25	buy	1097	0.01	0.79311	0.00000	0.00000
1829	2025.07.01 00:25	buy	1098	0.01	0.79311	0.00000	0.00000
1830	2025.07.01 00:25	close	1098	0.01	0.79294	0.00000	0.00000	-0.21	9846.28
1831	2025.07.01 00:25	buy	1099	0.01	0.79312	0.00000	0.00000
1832	2025.07.01 00:25	close	1099	0.01	0.79295	0.00000	0.00000	-0.21	9846.07
1833	2025.07.01 00:25	buy	1100	0.01	0.79312	0.00000	0.00000
1834	2025.07.01 00:25	buy	1101	0.01	0.79312	0.00000	0.00000
1835	2025.07.01 00:25	close	1101	0.01	0.79295	0.00000	0.00000	-0.21	9845.86
1836	2025.07.01 00:25	buy	1102	0.01	0.79310	0.00000	0.00000
1837	2025.07.01 00:25	close	1102	0.01	0.79293	0.00000	0.00000	-0.21	9845.65
1838	2025.07.01 00:25	buy	1103	0.01	0.79310	0.00000	0.00000
1839	2025.07.01 00:25	buy	1104	0.01	0.79310	0.00000	0.00000
1840	2025.07.01 00:25	close	1104	0.01	0.79293	0.00000	0.00000	-0.21	9845.44
1841	2025.07.01 00:25	buy	1105	0.01	0.79311	0.00000	0.00000
1842	2025.07.01 00:25	close	1105	0.01	0.79294	0.00000	0.00000	-0.21	9845.23
1843	2025.07.01 00:25	buy	1106	0.01	0.79311	0.00000	0.00000
1844	2025.07.01 00:25	buy	1107	0.01	0.79311	0.00000	0.00000
1845	2025.07.01 00:25	close	1107	0.01	0.79294	0.00000	0.00000	-0.21	9845.02
1846	2025.07.01 00:25	buy	1108	0.01	0.79309	0.00000	0.00000
1847	2025.07.01 00:25	close	1108	0.01	0.79292	0.00000	0.00000	-0.21	9844.81
1848	2025.07.01 00:25	buy	1109	0.01	0.79309	0.00000	0.00000
1849	2025.07.01 00:25	buy	1110	0.01	0.79309	0.00000	0.00000
1850	2025.07.01 00:25	close	1110	0.01	0.79292	0.00000	0.00000	-0.21	9844.60
1851	2025.07.01 00:25	buy	1111	0.01	0.79310	0.00000	0.00000
1852	2025.07.01 00:25	close	1111	0.01	0.79293	0.00000	0.00000	-0.21	9844.39
1853	2025.07.01 00:25	buy	1112	0.01	0.79310	0.00000	0.00000
1854	2025.07.01 00:25	buy	1113	0.01	0.79310	0.00000	0.00000
1855	2025.07.01 00:25	close	1113	0.01	0.79293	0.00000	0.00000	-0.21	9844.18
1856	2025.07.01 00:25	buy	1114	0.01	0.79308	0.00000	0.00000
1857	2025.07.01 00:25	close	1114	0.01	0.79291	0.00000	0.00000	-0.21	9843.97
1858	2025.07.01 00:25	buy	1115	0.01	0.79308	0.00000	0.00000
1859	2025.07.01 00:25	buy	1116	0.01	0.79308	0.00000	0.00000
1860	2025.07.01 00:25	close	1116	0.01	0.79291	0.00000	0.00000	-0.21	9843.76
1861	2025.07.01 00:25	buy	1117	0.01	0.79309	0.00000	0.00000
1862	2025.07.01 00:25	close	1117	0.01	0.79292	0.00000	0.00000	-0.21	9843.55
1863	2025.07.01 00:25	buy	1118	0.01	0.79309	0.00000	0.00000
1864	2025.07.01 00:25	buy	1119	0.01	0.79309	0.00000	0.00000
1865	2025.07.01 00:25	close	1119	0.01	0.79292	0.00000	0.00000	-0.21	9843.34
1866	2025.07.01 00:25	buy	1120	0.01	0.79307	0.00000	0.00000
1867	2025.07.01 00:25	close	1120	0.01	0.79290	0.00000	0.00000	-0.21	9843.13
1868	2025.07.01 00:25	buy	1121	0.01	0.79307	0.00000	0.00000
1869	2025.07.01 00:25	buy	1122	0.01	0.79307	0.00000	0.00000
1870	2025.07.01 00:25	close	1122	0.01	0.79290	0.00000	0.00000	-0.21	9842.92
1871	2025.07.01 00:25	buy	1123	0.01	0.79308	0.00000	0.00000
1872	2025.07.01 00:25	close	1123	0.01	0.79291	0.00000	0.00000	-0.21	9842.71
1873	2025.07.01 00:25	buy	1124	0.01	0.79308	0.00000	0.00000
1874	2025.07.01 00:25	buy	1125	0.01	0.79308	0.00000	0.00000
1875	2025.07.01 00:25	close	1125	0.01	0.79291	0.00000	0.00000	-0.21	9842.50
1876	2025.07.01 00:25	buy	1126	0.01	0.79306	0.00000	0.00000
1877	2025.07.01 00:25	close	1126	0.01	0.79289	0.00000	0.00000	-0.21	9842.29
1878	2025.07.01 00:25	buy	1127	0.01	0.79306	0.00000	0.00000
1879	2025.07.01 00:25	buy	1128	0.01	0.79306	0.00000	0.00000
1880	2025.07.01 00:25	close	1128	0.01	0.79289	0.00000	0.00000	-0.21	9842.08
1881	2025.07.01 00:25	buy	1129	0.01	0.79307	0.00000	0.00000
1882	2025.07.01 00:25	close	1129	0.01	0.79290	0.00000	0.00000	-0.21	9841.87
1883	2025.07.01 00:25	buy	1130	0.01	0.79307	0.00000	0.00000
1884	2025.07.01 00:25	buy	1131	0.01	0.79307	0.00000	0.00000
1885	2025.07.01 00:25	close	1131	0.01	0.79290	0.00000	0.00000	-0.21	9841.66
1886	2025.07.01 00:25	buy	1132	0.01	0.79305	0.00000	0.00000
1887	2025.07.01 00:25	close	1132	0.01	0.79288	0.00000	0.00000	-0.21	9841.45
1888	2025.07.01 00:25	buy	1133	0.01	0.79305	0.00000	0.00000
1889	2025.07.01 00:25	buy	1134	0.01	0.79305	0.00000	0.00000
1890	2025.07.01 00:25	close	1134	0.01	0.79288	0.00000	0.00000	-0.21	9841.24
1891	2025.07.01 00:25	buy	1135	0.01	0.79306	0.00000	0.00000
1892	2025.07.01 00:25	close	1135	0.01	0.79289	0.00000	0.00000	-0.21	9841.03
1893	2025.07.01 00:25	buy	1136	0.01	0.79306	0.00000	0.00000
1894	2025.07.01 00:25	buy	1137	0.01	0.79306	0.00000	0.00000
1895	2025.07.01 00:25	close	1137	0.01	0.79289	0.00000	0.00000	-0.21	9840.82
1896	2025.07.01 00:25	buy	1138	0.01	0.79304	0.00000	0.00000
1897	2025.07.01 00:25	close	1138	0.01	0.79287	0.00000	0.00000	-0.21	9840.61
1898	2025.07.01 00:25	buy	1139	0.01	0.79304	0.00000	0.00000
1899	2025.07.01 00:25	buy	1140	0.01	0.79304	0.00000	0.00000
1900	2025.07.01 00:25	close	1140	0.01	0.79287	0.00000	0.00000	-0.21	9840.40
1901	2025.07.01 00:25	buy	1141	0.01	0.79305	0.00000	0.00000
1902	2025.07.01 00:25	close	1141	0.01	0.79288	0.00000	0.00000	-0.21	9840.19
1903	2025.07.01 00:25	buy	1142	0.01	0.79305	0.00000	0.00000
1904	2025.07.01 00:25	buy	1143	0.01	0.79305	0.00000	0.00000
1905	2025.07.01 00:25	close	1143	0.01	0.79288	0.00000	0.00000	-0.21	9839.98
1906	2025.07.01 00:25	buy	1144	0.01	0.79303	0.00000	0.00000
1907	2025.07.01 00:25	close	1144	0.01	0.79286	0.00000	0.00000	-0.21	9839.77
1908	2025.07.01 00:25	buy	1145	0.01	0.79303	0.00000	0.00000
1909	2025.07.01 00:25	buy	1146	0.01	0.79303	0.00000	0.00000
1910	2025.07.01 00:25	close	1146	0.01	0.79286	0.00000	0.00000	-0.21	9839.56
1911	2025.07.01 00:26	buy	1147	0.01	0.79304	0.00000	0.00000
1912	2025.07.01 00:26	close	1147	0.01	0.79287	0.00000	0.00000	-0.21	9839.35
1913	2025.07.01 00:26	buy	1148	0.01	0.79304	0.00000	0.00000
1914	2025.07.01 00:26	buy	1149	0.01	0.79304	0.00000	0.00000
1915	2025.07.01 00:26	close	1149	0.01	0.79287	0.00000	0.00000	-0.21	9839.14
1916	2025.07.01 00:26	buy	1150	0.01	0.79302	0.00000	0.00000
1917	2025.07.01 00:26	close	1150	0.01	0.79285	0.00000	0.00000	-0.21	9838.93
1918	2025.07.01 00:26	buy	1151	0.01	0.79302	0.00000	0.00000
1919	2025.07.01 00:26	buy	1152	0.01	0.79302	0.00000	0.00000
1920	2025.07.01 00:26	close	1152	0.01	0.79285	0.00000	0.00000	-0.21	9838.72
1921	2025.07.01 00:26	buy	1153	0.01	0.79303	0.00000	0.00000
1922	2025.07.01 00:26	close	1153	0.01	0.79286	0.00000	0.00000	-0.21	9838.51
1923	2025.07.01 00:26	buy	1154	0.01	0.79303	0.00000	0.00000
1924	2025.07.01 00:26	buy	1155	0.01	0.79303	0.00000	0.00000
1925	2025.07.01 00:26	close	1155	0.01	0.79286	0.00000	0.00000	-0.21	9838.30
1926	2025.07.01 00:26	buy	1156	0.01	0.79301	0.00000	0.00000
1927	2025.07.01 00:26	close	1156	0.01	0.79284	0.00000	0.00000	-0.21	9838.09
1928	2025.07.01 00:26	buy	1157	0.01	0.79301	0.00000	0.00000
1929	2025.07.01 00:26	buy	1158	0.01	0.79301	0.00000	0.00000
1930	2025.07.01 00:26	close	1158	0.01	0.79284	0.00000	0.00000	-0.21	9837.88
1931	2025.07.01 00:26	buy	1159	0.01	0.79302	0.00000	0.00000
1932	2025.07.01 00:26	close	1159	0.01	0.79285	0.00000	0.00000	-0.21	9837.67
1933	2025.07.01 00:26	buy	1160	0.01	0.79302	0.00000	0.00000
1934	2025.07.01 00:26	buy	1161	0.01	0.79302	0.00000	0.00000
1935	2025.07.01 00:26	close	1161	0.01	0.79285	0.00000	0.00000	-0.21	9837.46
1936	2025.07.01 00:26	buy	1162	0.01	0.79301	0.00000	0.00000
1937	2025.07.01 00:26	close	1162	0.01	0.79284	0.00000	0.00000	-0.21	9837.25
1938	2025.07.01 00:26	buy	1163	0.01	0.79301	0.00000	0.00000
1939	2025.07.01 00:26	buy	1164	0.01	0.79301	0.00000	0.00000
1940	2025.07.01 00:26	close	1164	0.01	0.79284	0.00000	0.00000	-0.21	9837.04
1941	2025.07.01 00:26	buy	1165	0.01	0.79300	0.00000	0.00000
1942	2025.07.01 00:26	close	1165	0.01	0.79283	0.00000	0.00000	-0.21	9836.83
1943	2025.07.01 00:26	buy	1166	0.01	0.79300	0.00000	0.00000
1944	2025.07.01 00:26	buy	1167	0.01	0.79300	0.00000	0.00000
1945	2025.07.01 00:26	close	1167	0.01	0.79283	0.00000	0.00000	-0.21	9836.62
1946	2025.07.01 00:26	buy	1168	0.01	0.79299	0.00000	0.00000
1947	2025.07.01 00:26	close	1168	0.01	0.79282	0.00000	0.00000	-0.21	9836.41
1948	2025.07.01 00:26	buy	1169	0.01	0.79299	0.00000	0.00000
1949	2025.07.01 00:26	buy	1170	0.01	0.79299	0.00000	0.00000
1950	2025.07.01 00:26	close	1170	0.01	0.79282	0.00000	0.00000	-0.21	9836.20
1951	2025.07.01 00:26	buy	1171	0.01	0.79298	0.00000	0.00000
1952	2025.07.01 00:26	close	1171	0.01	0.79281	0.00000	0.00000	-0.21	9835.99
1953	2025.07.01 00:26	buy	1172	0.01	0.79298	0.00000	0.00000
1954	2025.07.01 00:26	buy	1173	0.01	0.79298	0.00000	0.00000
1955	2025.07.01 00:26	close	1173	0.01	0.79281	0.00000	0.00000	-0.21	9835.78
1956	2025.07.01 00:26	buy	1174	0.01	0.79297	0.00000	0.00000
1957	2025.07.01 00:26	close	1174	0.01	0.79280	0.00000	0.00000	-0.21	9835.57
1958	2025.07.01 00:26	buy	1175	0.01	0.79297	0.00000	0.00000
1959	2025.07.01 00:26	buy	1176	0.01	0.79297	0.00000	0.00000
1960	2025.07.01 00:26	close	1176	0.01	0.79280	0.00000	0.00000	-0.21	9835.36
1961	2025.07.01 00:26	buy	1177	0.01	0.79296	0.00000	0.00000
1962	2025.07.01 00:26	close	1177	0.01	0.79279	0.00000	0.00000	-0.21	9835.15
1963	2025.07.01 00:26	buy	1178	0.01	0.79296	0.00000	0.00000
1964	2025.07.01 00:26	buy	1179	0.01	0.79296	0.00000	0.00000
1965	2025.07.01 00:26	close	1179	0.01	0.79279	0.00000	0.00000	-0.21	9834.94
1966	2025.07.01 00:27	buy	1180	0.01	0.79295	0.00000	0.00000
1967	2025.07.01 00:27	close	1180	0.01	0.79278	0.00000	0.00000	-0.21	9834.73
1968	2025.07.01 00:27	buy	1181	0.01	0.79295	0.00000	0.00000
1969	2025.07.01 00:27	buy	1182	0.01	0.79295	0.00000	0.00000
1970	2025.07.01 00:27	close	1182	0.01	0.79278	0.00000	0.00000	-0.21	9834.52
1971	2025.07.01 00:27	buy	1183	0.01	0.79294	0.00000	0.00000
1972	2025.07.01 00:27	close	1183	0.01	0.79277	0.00000	0.00000	-0.21	9834.31
1973	2025.07.01 00:27	buy	1184	0.01	0.79294	0.00000	0.00000
1974	2025.07.01 00:27	buy	1185	0.01	0.79294	0.00000	0.00000
1975	2025.07.01 00:27	close	1185	0.01	0.79277	0.00000	0.00000	-0.21	9834.10
1976	2025.07.01 00:27	buy	1186	0.01	0.79293	0.00000	0.00000
1977	2025.07.01 00:27	close	1186	0.01	0.79276	0.00000	0.00000	-0.21	9833.89
1978	2025.07.01 00:27	buy	1187	0.01	0.79293	0.00000	0.00000
1979	2025.07.01 00:27	buy	1188	0.01	0.79293	0.00000	0.00000
1980	2025.07.01 00:27	close	1188	0.01	0.79276	0.00000	0.00000	-0.21	9833.68
1981	2025.07.01 00:27	buy	1189	0.01	0.79292	0.00000	0.00000
1982	2025.07.01 00:27	close	1189	0.01	0.79275	0.00000	0.00000	-0.21	9833.47
1983	2025.07.01 00:27	buy	1190	0.01	0.79292	0.00000	0.00000
1984	2025.07.01 00:27	buy	1191	0.01	0.79292	0.00000	0.00000
1985	2025.07.01 00:27	close	1191	0.01	0.79275	0.00000	0.00000	-0.21	9833.26
1986	2025.07.01 00:27	buy	1192	0.01	0.79291	0.00000	0.00000
1987	2025.07.01 00:27	close	1192	0.01	0.79274	0.00000	0.00000	-0.21	9833.05
1988	2025.07.01 00:27	buy	1193	0.01	0.79291	0.00000	0.00000
1989	2025.07.01 00:27	buy	1194	0.01	0.79291	0.00000	0.00000
1990	2025.07.01 00:27	close	1194	0.01	0.79274	0.00000	0.00000	-0.21	9832.84
1991	2025.07.01 00:27	buy	1195	0.01	0.79292	0.00000	0.00000
1992	2025.07.01 00:27	close	1195	0.01	0.79275	0.00000	0.00000	-0.21	9832.63
1993	2025.07.01 00:27	buy	1196	0.01	0.79292	0.00000	0.00000
1994	2025.07.01 00:27	buy	1197	0.01	0.79292	0.00000	0.00000
1995	2025.07.01 00:27	close	1197	0.01	0.79275	0.00000	0.00000	-0.21	9832.42
1996	2025.07.01 00:27	buy	1198	0.01	0.79290	0.00000	0.00000
1997	2025.07.01 00:27	close	1198	0.01	0.79273	0.00000	0.00000	-0.21	9832.21
1998	2025.07.01 00:27	buy	1199	0.01	0.79290	0.00000	0.00000
1999	2025.07.01 00:27	buy	1200	0.01	0.79290	0.00000	0.00000
2000	2025.07.01 00:27	close	1200	0.01	0.79273	0.00000	0.00000	-0.21	9832.00
2001	2025.07.01 00:27	buy	1201	0.01	0.79291	0.00000	0.00000
2002	2025.07.01 00:27	close	1201	0.01	0.79274	0.00000	0.00000	-0.21	9831.79
2003	2025.07.01 00:27	buy	1202	0.01	0.79291	0.00000	0.00000
2004	2025.07.01 00:27	buy	1203	0.01	0.79291	0.00000	0.00000
2005	2025.07.01 00:27	close	1203	0.01	0.79274	0.00000	0.00000	-0.21	9831.58
2006	2025.07.01 00:27	buy	1204	0.01	0.79289	0.00000	0.00000
2007	2025.07.01 00:27	close	1204	0.01	0.79272	0.00000	0.00000	-0.21	9831.37
2008	2025.07.01 00:27	buy	1205	0.01	0.79289	0.00000	0.00000
2009	2025.07.01 00:27	buy	1206	0.01	0.79289	0.00000	0.00000
2010	2025.07.01 00:27	close	1206	0.01	0.79272	0.00000	0.00000	-0.21	9831.16
2011	2025.07.01 00:27	buy	1207	0.01	0.79290	0.00000	0.00000
2012	2025.07.01 00:27	close	1207	0.01	0.79273	0.00000	0.00000	-0.21	9830.95
2013	2025.07.01 00:27	buy	1208	0.01	0.79290	0.00000	0.00000
2014	2025.07.01 00:27	buy	1209	0.01	0.79290	0.00000	0.00000
2015	2025.07.01 00:27	close	1209	0.01	0.79273	0.00000	0.00000	-0.21	9830.74
2016	2025.07.01 00:27	buy	1210	0.01	0.79288	0.00000	0.00000
2017	2025.07.01 00:27	close	1210	0.01	0.79271	0.00000	0.00000	-0.21	9830.53
2018	2025.07.01 00:27	buy	1211	0.01	0.79288	0.00000	0.00000
2019	2025.07.01 00:27	buy	1212	0.01	0.79288	0.00000	0.00000
2020	2025.07.01 00:27	close	1212	0.01	0.79271	0.00000	0.00000	-0.21	9830.32
2021	2025.07.01 00:27	buy	1213	0.01	0.79289	0.00000	0.00000
2022	2025.07.01 00:27	close	1213	0.01	0.79272	0.00000	0.00000	-0.21	9830.11
2023	2025.07.01 00:27	buy	1214	0.01	0.79289	0.00000	0.00000
2024	2025.07.01 00:27	buy	1215	0.01	0.79289	0.00000	0.00000
2025	2025.07.01 00:27	close	1215	0.01	0.79272	0.00000	0.00000	-0.21	9829.90
2026	2025.07.01 00:27	buy	1216	0.01	0.79287	0.00000	0.00000
2027	2025.07.01 00:27	close	1216	0.01	0.79270	0.00000	0.00000	-0.21	9829.69
2028	2025.07.01 00:27	buy	1217	0.01	0.79287	0.00000	0.00000
2029	2025.07.01 00:27	buy	1218	0.01	0.79287	0.00000	0.00000
2030	2025.07.01 00:27	close	1218	0.01	0.79270	0.00000	0.00000	-0.21	9829.48
2031	2025.07.01 00:27	buy	1219	0.01	0.79288	0.00000	0.00000
2032	2025.07.01 00:27	close	1219	0.01	0.79271	0.00000	0.00000	-0.21	9829.27
2033	2025.07.01 00:27	buy	1220	0.01	0.79288	0.00000	0.00000
2034	2025.07.01 00:27	buy	1221	0.01	0.79288	0.00000	0.00000
2035	2025.07.01 00:27	close	1221	0.01	0.79271	0.00000	0.00000	-0.21	9829.06
2036	2025.07.01 00:28	buy	1222	0.01	0.79286	0.00000	0.00000
2037	2025.07.01 00:28	close	1222	0.01	0.79269	0.00000	0.00000	-0.21	9828.85
2038	2025.07.01 00:28	buy	1223	0.01	0.79286	0.00000	0.00000
2039	2025.07.01 00:28	buy	1224	0.01	0.79286	0.00000	0.00000
2040	2025.07.01 00:28	close	1224	0.01	0.79269	0.00000	0.00000	-0.21	9828.64
2041	2025.07.01 00:28	buy	1225	0.01	0.79287	0.00000	0.00000
2042	2025.07.01 00:28	close	1225	0.01	0.79270	0.00000	0.00000	-0.21	9828.43
2043	2025.07.01 00:28	buy	1226	0.01	0.79287	0.00000	0.00000
2044	2025.07.01 00:28	buy	1227	0.01	0.79287	0.00000	0.00000
2045	2025.07.01 00:28	close	1227	0.01	0.79270	0.00000	0.00000	-0.21	9828.22
2046	2025.07.01 00:28	buy	1228	0.01	0.79285	0.00000	0.00000
2047	2025.07.01 00:28	close	1228	0.01	0.79268	0.00000	0.00000	-0.21	9828.01
2048	2025.07.01 00:28	buy	1229	0.01	0.79285	0.00000	0.00000
2049	2025.07.01 00:28	buy	1230	0.01	0.79285	0.00000	0.00000
2050	2025.07.01 00:28	close	1230	0.01	0.79268	0.00000	0.00000	-0.21	9827.80
2051	2025.07.01 00:28	buy	1231	0.01	0.79286	0.00000	0.00000
2052	2025.07.01 00:28	close	1231	0.01	0.79269	0.00000	0.00000	-0.21	9827.59
2053	2025.07.01 00:28	buy	1232	0.01	0.79286	0.00000	0.00000
2054	2025.07.01 00:28	buy	1233	0.01	0.79286	0.00000	0.00000
2055	2025.07.01 00:28	close	1233	0.01	0.79269	0.00000	0.00000	-0.21	9827.38
2056	2025.07.01 00:28	buy	1234	0.01	0.79284	0.00000	0.00000
2057	2025.07.01 00:28	close	1234	0.01	0.79267	0.00000	0.00000	-0.21	9827.17
2058	2025.07.01 00:28	buy	1235	0.01	0.79284	0.00000	0.00000
2059	2025.07.01 00:28	buy	1236	0.01	0.79284	0.00000	0.00000
2060	2025.07.01 00:28	close	1236	0.01	0.79267	0.00000	0.00000	-0.21	9826.96
2061	2025.07.01 00:28	buy	1237	0.01	0.79285	0.00000	0.00000
2062	2025.07.01 00:28	close	1237	0.01	0.79268	0.00000	0.00000	-0.21	9826.75
2063	2025.07.01 00:28	buy	1238	0.01	0.79285	0.00000	0.00000
2064	2025.07.01 00:28	buy	1239	0.01	0.79285	0.00000	0.00000
2065	2025.07.01 00:28	close	1239	0.01	0.79268	0.00000	0.00000	-0.21	9826.54
2066	2025.07.01 00:28	buy	1240	0.01	0.79283	0.00000	0.00000
2067	2025.07.01 00:28	close	1240	0.01	0.79266	0.00000	0.00000	-0.21	9826.33
2068	2025.07.01 00:28	buy	1241	0.01	0.79283	0.00000	0.00000
2069	2025.07.01 00:28	buy	1242	0.01	0.79283	0.00000	0.00000
2070	2025.07.01 00:28	close	1242	0.01	0.79266	0.00000	0.00000	-0.21	9826.12
2071	2025.07.01 00:28	buy	1243	0.01	0.79284	0.00000	0.00000
2072	2025.07.01 00:28	close	1243	0.01	0.79267	0.00000	0.00000	-0.21	9825.91
2073	2025.07.01 00:28	buy	1244	0.01	0.79284	0.00000	0.00000
2074	2025.07.01 00:28	buy	1245	0.01	0.79284	0.00000	0.00000
2075	2025.07.01 00:28	close	1245	0.01	0.79267	0.00000	0.00000	-0.21	9825.70
2076	2025.07.01 00:28	buy	1246	0.01	0.79282	0.00000	0.00000
2077	2025.07.01 00:28	close	1246	0.01	0.79265	0.00000	0.00000	-0.21	9825.49
2078	2025.07.01 00:28	buy	1247	0.01	0.79282	0.00000	0.00000
2079	2025.07.01 00:28	buy	1248	0.01	0.79282	0.00000	0.00000
2080	2025.07.01 00:28	close	1248	0.01	0.79265	0.00000	0.00000	-0.21	9825.28
2081	2025.07.01 00:28	buy	1249	0.01	0.79283	0.00000	0.00000
2082	2025.07.01 00:28	close	1249	0.01	0.79266	0.00000	0.00000	-0.21	9825.07
2083	2025.07.01 00:28	buy	1250	0.01	0.79283	0.00000	0.00000
2084	2025.07.01 00:28	buy	1251	0.01	0.79283	0.00000	0.00000
2085	2025.07.01 00:28	close	1251	0.01	0.79266	0.00000	0.00000	-0.21	9824.86
2086	2025.07.01 00:28	buy	1252	0.01	0.79281	0.00000	0.00000
2087	2025.07.01 00:28	close	1252	0.01	0.79264	0.00000	0.00000	-0.21	9824.65
2088	2025.07.01 00:28	buy	1253	0.01	0.79281	0.00000	0.00000
2089	2025.07.01 00:28	buy	1254	0.01	0.79281	0.00000	0.00000
2090	2025.07.01 00:28	close	1254	0.01	0.79264	0.00000	0.00000	-0.21	9824.44
2091	2025.07.01 00:28	buy	1255	0.01	0.79282	0.00000	0.00000
2092	2025.07.01 00:28	close	1255	0.01	0.79265	0.00000	0.00000	-0.21	9824.23
2093	2025.07.01 00:28	buy	1256	0.01	0.79282	0.00000	0.00000
2094	2025.07.01 00:28	buy	1257	0.01	0.79282	0.00000	0.00000
2095	2025.07.01 00:28	close	1257	0.01	0.79265	0.00000	0.00000	-0.21	9824.02
2096	2025.07.01 00:28	buy	1258	0.01	0.79280	0.00000	0.00000
2097	2025.07.01 00:28	close	1258	0.01	0.79263	0.00000	0.00000	-0.21	9823.81
2098	2025.07.01 00:28	buy	1259	0.01	0.79280	0.00000	0.00000
2099	2025.07.01 00:28	buy	1260	0.01	0.79280	0.00000	0.00000
2100	2025.07.01 00:28	close	1260	0.01	0.79263	0.00000	0.00000	-0.21	9823.60
2101	2025.07.01 00:28	buy	1261	0.01	0.79281	0.00000	0.00000
2102	2025.07.01 00:28	close	1261	0.01	0.79264	0.00000	0.00000	-0.21	9823.39
2103	2025.07.01 00:28	buy	1262	0.01	0.79281	0.00000	0.00000
2104	2025.07.01 00:28	buy	1263	0.01	0.79281	0.00000	0.00000
2105	2025.07.01 00:28	close	1263	0.01	0.79264	0.00000	0.00000	-0.21	9823.18
2106	2025.07.01 00:28	buy	1264	0.01	0.79280	0.00000	0.00000
2107	2025.07.01 00:28	close	1264	0.01	0.79263	0.00000	0.00000	-0.21	9822.97
2108	2025.07.01 00:28	buy	1265	0.01	0.79280	0.00000	0.00000
2109	2025.07.01 00:28	buy	1266	0.01	0.79280	0.00000	0.00000
2110	2025.07.01 00:28	close	1266	0.01	0.79263	0.00000	0.00000	-0.21	9822.76
2111	2025.07.01 00:28	buy	1267	0.01	0.79279	0.00000	0.00000
2112	2025.07.01 00:28	close	1267	0.01	0.79262	0.00000	0.00000	-0.21	9822.55
2113	2025.07.01 00:28	buy	1268	0.01	0.79279	0.00000	0.00000
2114	2025.07.01 00:28	buy	1269	0.01	0.79279	0.00000	0.00000
2115	2025.07.01 00:28	close	1269	0.01	0.79262	0.00000	0.00000	-0.21	9822.34
2116	2025.07.01 00:29	buy	1270	0.01	0.79278	0.00000	0.00000
2117	2025.07.01 00:29	close	1270	0.01	0.79261	0.00000	0.00000	-0.21	9822.13
2118	2025.07.01 00:29	buy	1271	0.01	0.79278	0.00000	0.00000
2119	2025.07.01 00:29	buy	1272	0.01	0.79278	0.00000	0.00000
2120	2025.07.01 00:29	close	1272	0.01	0.79261	0.00000	0.00000	-0.21	9821.92
2121	2025.07.01 00:29	buy	1273	0.01	0.79277	0.00000	0.00000
2122	2025.07.01 00:29	close	1273	0.01	0.79260	0.00000	0.00000	-0.21	9821.71
2123	2025.07.01 00:29	buy	1274	0.01	0.79277	0.00000	0.00000
2124	2025.07.01 00:29	buy	1275	0.01	0.79277	0.00000	0.00000
2125	2025.07.01 00:29	close	1275	0.01	0.79260	0.00000	0.00000	-0.21	9821.50
2126	2025.07.01 00:29	buy	1276	0.01	0.79276	0.00000	0.00000
2127	2025.07.01 00:29	close	1276	0.01	0.79259	0.00000	0.00000	-0.21	9821.29
2128	2025.07.01 00:29	buy	1277	0.01	0.79276	0.00000	0.00000
2129	2025.07.01 00:29	buy	1278	0.01	0.79276	0.00000	0.00000
2130	2025.07.01 00:29	close	1278	0.01	0.79259	0.00000	0.00000	-0.21	9821.08
2131	2025.07.01 00:29	buy	1279	0.01	0.79275	0.00000	0.00000
2132	2025.07.01 00:29	close	1279	0.01	0.79258	0.00000	0.00000	-0.21	9820.87
2133	2025.07.01 00:29	buy	1280	0.01	0.79275	0.00000	0.00000
2134	2025.07.01 00:29	buy	1281	0.01	0.79275	0.00000	0.00000
2135	2025.07.01 00:29	close	1281	0.01	0.79258	0.00000	0.00000	-0.21	9820.66
2136	2025.07.01 00:29	buy	1282	0.01	0.79274	0.00000	0.00000
2137	2025.07.01 00:29	close	1282	0.01	0.79257	0.00000	0.00000	-0.21	9820.45
2138	2025.07.01 00:29	buy	1283	0.01	0.79274	0.00000	0.00000
2139	2025.07.01 00:29	buy	1284	0.01	0.79274	0.00000	0.00000
2140	2025.07.01 00:29	close	1284	0.01	0.79257	0.00000	0.00000	-0.21	9820.24
2141	2025.07.01 00:29	buy	1285	0.01	0.79273	0.00000	0.00000
2142	2025.07.01 00:29	close	1285	0.01	0.79256	0.00000	0.00000	-0.21	9820.03
2143	2025.07.01 00:29	buy	1286	0.01	0.79273	0.00000	0.00000
2144	2025.07.01 00:29	buy	1287	0.01	0.79273	0.00000	0.00000
2145	2025.07.01 00:29	close	1287	0.01	0.79256	0.00000	0.00000	-0.21	9819.82
2146	2025.07.01 00:29	buy	1288	0.01	0.79272	0.00000	0.00000
2147	2025.07.01 00:29	close	1288	0.01	0.79255	0.00000	0.00000	-0.21	9819.61
2148	2025.07.01 00:29	buy	1289	0.01	0.79272	0.00000	0.00000
2149	2025.07.01 00:29	buy	1290	0.01	0.79272	0.00000	0.00000
2150	2025.07.01 00:29	close	1290	0.01	0.79255	0.00000	0.00000	-0.21	9819.40
2151	2025.07.01 00:29	buy	1291	0.01	0.79271	0.00000	0.00000
2152	2025.07.01 00:29	close	1291	0.01	0.79254	0.00000	0.00000	-0.21	9819.19
2153	2025.07.01 00:29	buy	1292	0.01	0.79271	0.00000	0.00000
2154	2025.07.01 00:29	buy	1293	0.01	0.79271	0.00000	0.00000
2155	2025.07.01 00:29	close	1293	0.01	0.79254	0.00000	0.00000	-0.21	9818.98
2156	2025.07.01 00:30	buy	1294	0.01	0.79270	0.00000	0.00000
2157	2025.07.01 00:30	close	1294	0.01	0.79253	0.00000	0.00000	-0.21	9818.77
2158	2025.07.01 00:30	buy	1295	0.01	0.79270	0.00000	0.00000
2159	2025.07.01 00:30	buy	1296	0.01	0.79270	0.00000	0.00000
2160	2025.07.01 00:30	close	1296	0.01	0.79253	0.00000	0.00000	-0.21	9818.56
2161	2025.07.01 00:30	buy	1297	0.01	0.79271	0.00000	0.00000
2162	2025.07.01 00:30	close	1297	0.01	0.79254	0.00000	0.00000	-0.21	9818.35
2163	2025.07.01 00:30	buy	1298	0.01	0.79271	0.00000	0.00000
2164	2025.07.01 00:30	buy	1299	0.01	0.79271	0.00000	0.00000
2165	2025.07.01 00:30	close	1299	0.01	0.79254	0.00000	0.00000	-0.21	9818.14
2166	2025.07.01 00:30	buy	1300	0.01	0.79270	0.00000	0.00000
2167	2025.07.01 00:30	close	1300	0.01	0.79253	0.00000	0.00000	-0.21	9817.93
2168	2025.07.01 00:30	buy	1301	0.01	0.79270	0.00000	0.00000
2169	2025.07.01 00:30	buy	1302	0.01	0.79270	0.00000	0.00000
2170	2025.07.01 00:30	close	1302	0.01	0.79253	0.00000	0.00000	-0.21	9817.72
2171	2025.07.01 00:30	buy	1303	0.01	0.79271	0.00000	0.00000
2172	2025.07.01 00:30	close	1303	0.01	0.79254	0.00000	0.00000	-0.21	9817.51
2173	2025.07.01 00:30	buy	1304	0.01	0.79271	0.00000	0.00000
2174	2025.07.01 00:30	buy	1305	0.01	0.79271	0.00000	0.00000
2175	2025.07.01 00:30	close	1305	0.01	0.79254	0.00000	0.00000	-0.21	9817.30
2176	2025.07.01 00:30	buy	1306	0.01	0.79270	0.00000	0.00000
2177	2025.07.01 00:30	close	1306	0.01	0.79253	0.00000	0.00000	-0.21	9817.09
2178	2025.07.01 00:30	buy	1307	0.01	0.79270	0.00000	0.00000
2179	2025.07.01 00:30	buy	1308	0.01	0.79270	0.00000	0.00000
2180	2025.07.01 00:30	close	1308	0.01	0.79253	0.00000	0.00000	-0.21	9816.88
2181	2025.07.01 00:30	buy	1309	0.01	0.79271	0.00000	0.00000
2182	2025.07.01 00:30	close	1309	0.01	0.79254	0.00000	0.00000	-0.21	9816.67
2183	2025.07.01 00:30	buy	1310	0.01	0.79271	0.00000	0.00000
2184	2025.07.01 00:30	buy	1311	0.01	0.79271	0.00000	0.00000
2185	2025.07.01 00:30	close	1311	0.01	0.79254	0.00000	0.00000	-0.21	9816.46
2186	2025.07.01 00:30	buy	1312	0.01	0.79270	0.00000	0.00000
2187	2025.07.01 00:30	close	1312	0.01	0.79253	0.00000	0.00000	-0.21	9816.25
2188	2025.07.01 00:30	buy	1313	0.01	0.79270	0.00000	0.00000
2189	2025.07.01 00:30	buy	1314	0.01	0.79270	0.00000	0.00000
2190	2025.07.01 00:30	close	1314	0.01	0.79253	0.00000	0.00000	-0.21	9816.04
2191	2025.07.01 00:30	buy	1315	0.01	0.79271	0.00000	0.00000
2192	2025.07.01 00:30	close	1315	0.01	0.79254	0.00000	0.00000	-0.21	9815.83
2193	2025.07.01 00:30	buy	1316	0.01	0.79271	0.00000	0.00000
2194	2025.07.01 00:30	buy	1317	0.01	0.79271	0.00000	0.00000
2195	2025.07.01 00:30	close	1317	0.01	0.79254	0.00000	0.00000	-0.21	9815.62
2196	2025.07.01 00:30	buy	1318	0.01	0.79270	0.00000	0.00000
2197	2025.07.01 00:30	close	1318	0.01	0.79253	0.00000	0.00000	-0.21	9815.41
2198	2025.07.01 00:30	buy	1319	0.01	0.79270	0.00000	0.00000
2199	2025.07.01 00:30	buy	1320	0.01	0.79270	0.00000	0.00000
2200	2025.07.01 00:30	close	1320	0.01	0.79253	0.00000	0.00000	-0.21	9815.20
2201	2025.07.01 00:30	buy	1321	0.01	0.79272	0.00000	0.00000
2202	2025.07.01 00:30	close	1321	0.01	0.79255	0.00000	0.00000	-0.21	9814.99
2203	2025.07.01 00:30	buy	1322	0.01	0.79272	0.00000	0.00000
2204	2025.07.01 00:30	buy	1323	0.01	0.79272	0.00000	0.00000
2205	2025.07.01 00:30	close	1323	0.01	0.79255	0.00000	0.00000	-0.21	9814.78
2206	2025.07.01 00:30	buy	1324	0.01	0.79271	0.00000	0.00000
2207	2025.07.01 00:30	close	1324	0.01	0.79254	0.00000	0.00000	-0.21	9814.57
2208	2025.07.01 00:30	buy	1325	0.01	0.79271	0.00000	0.00000
2209	2025.07.01 00:30	buy	1326	0.01	0.79271	0.00000	0.00000
2210	2025.07.01 00:30	close	1326	0.01	0.79254	0.00000	0.00000	-0.21	9814.36
2211	2025.07.01 00:30	buy	1327	0.01	0.79272	0.00000	0.00000
2212	2025.07.01 00:30	close	1327	0.01	0.79255	0.00000	0.00000	-0.21	9814.15
2213	2025.07.01 00:30	buy	1328	0.01	0.79272	0.00000	0.00000
2214	2025.07.01 00:30	buy	1329	0.01	0.79272	0.00000	0.00000
2215	2025.07.01 00:30	close	1329	0.01	0.79255	0.00000	0.00000	-0.21	9813.94
2216	2025.07.01 00:30	buy	1330	0.01	0.79271	0.00000	0.00000
2217	2025.07.01 00:30	close	1330	0.01	0.79254	0.00000	0.00000	-0.21	9813.73
2218	2025.07.01 00:30	buy	1331	0.01	0.79271	0.00000	0.00000
2219	2025.07.01 00:30	buy	1332	0.01	0.79271	0.00000	0.00000
2220	2025.07.01 00:30	close	1332	0.01	0.79254	0.00000	0.00000	-0.21	9813.52
2221	2025.07.01 00:30	buy	1333	0.01	0.79272	0.00000	0.00000
2222	2025.07.01 00:30	close	1333	0.01	0.79255	0.00000	0.00000	-0.21	9813.31
2223	2025.07.01 00:30	buy	1334	0.01	0.79272	0.00000	0.00000
2224	2025.07.01 00:30	buy	1335	0.01	0.79272	0.00000	0.00000
2225	2025.07.01 00:30	close	1335	0.01	0.79255	0.00000	0.00000	-0.21	9813.10
2226	2025.07.01 00:30	buy	1336	0.01	0.79271	0.00000	0.00000
2227	2025.07.01 00:30	close	1336	0.01	0.79254	0.00000	0.00000	-0.21	9812.89
2228	2025.07.01 00:30	buy	1337	0.01	0.79271	0.00000	0.00000
2229	2025.07.01 00:30	buy	1338	0.01	0.79271	0.00000	0.00000
2230	2025.07.01 00:30	close	1338	0.01	0.79254	0.00000	0.00000	-0.21	9812.68
2231	2025.07.01 00:30	buy	1339	0.01	0.79272	0.00000	0.00000
2232	2025.07.01 00:30	close	1339	0.01	0.79255	0.00000	0.00000	-0.21	9812.47
2233	2025.07.01 00:30	buy	1340	0.01	0.79272	0.00000	0.00000
2234	2025.07.01 00:30	buy	1341	0.01	0.79272	0.00000	0.00000
2235	2025.07.01 00:30	close	1341	0.01	0.79255	0.00000	0.00000	-0.21	9812.26
2236	2025.07.01 00:30	buy	1342	0.01	0.79271	0.00000	0.00000
2237	2025.07.01 00:30	close	1342	0.01	0.79254	0.00000	0.00000	-0.21	9812.05
2238	2025.07.01 00:30	buy	1343	0.01	0.79271	0.00000	0.00000
2239	2025.07.01 00:30	buy	1344	0.01	0.79271	0.00000	0.00000
2240	2025.07.01 00:30	close	1344	0.01	0.79254	0.00000	0.00000	-0.21	9811.84
2241	2025.07.01 00:31	buy	1345	0.01	0.79272	0.00000	0.00000
2242	2025.07.01 00:31	close	1345	0.01	0.79255	0.00000	0.00000	-0.21	9811.63
2243	2025.07.01 00:31	buy	1346	0.01	0.79272	0.00000	0.00000
2244	2025.07.01 00:31	buy	1347	0.01	0.79272	0.00000	0.00000
2245	2025.07.01 00:31	close	1347	0.01	0.79255	0.00000	0.00000	-0.21	9811.42
2246	2025.07.01 00:31	buy	1348	0.01	0.79273	0.00000	0.00000
2247	2025.07.01 00:31	close	1348	0.01	0.79256	0.00000	0.00000	-0.21	9811.21
2248	2025.07.01 00:31	buy	1349	0.01	0.79273	0.00000	0.00000
2249	2025.07.01 00:31	buy	1350	0.01	0.79273	0.00000	0.00000
2250	2025.07.01 00:31	close	1350	0.01	0.79256	0.00000	0.00000	-0.21	9811.00
2251	2025.07.01 00:31	buy	1351	0.01	0.79272	0.00000	0.00000
2252	2025.07.01 00:31	close	1351	0.01	0.79255	0.00000	0.00000	-0.21	9810.79
2253	2025.07.01 00:31	buy	1352	0.01	0.79272	0.00000	0.00000
2254	2025.07.01 00:31	buy	1353	0.01	0.79272	0.00000	0.00000
2255	2025.07.01 00:31	close	1353	0.01	0.79255	0.00000	0.00000	-0.21	9810.58
2256	2025.07.01 00:31	buy	1354	0.01	0.79273	0.00000	0.00000
2257	2025.07.01 00:31	close	1354	0.01	0.79256	0.00000	0.00000	-0.21	9810.37
2258	2025.07.01 00:31	buy	1355	0.01	0.79273	0.00000	0.00000
2259	2025.07.01 00:31	buy	1356	0.01	0.79273	0.00000	0.00000
2260	2025.07.01 00:31	close	1356	0.01	0.79256	0.00000	0.00000	-0.21	9810.16
2261	2025.07.01 00:31	buy	1357	0.01	0.79272	0.00000	0.00000
2262	2025.07.01 00:31	close	1357	0.01	0.79255	0.00000	0.00000	-0.21	9809.95
2263	2025.07.01 00:31	buy	1358	0.01	0.79272	0.00000	0.00000
2264	2025.07.01 00:31	buy	1359	0.01	0.79272	0.00000	0.00000
2265	2025.07.01 00:31	close	1359	0.01	0.79255	0.00000	0.00000	-0.21	9809.74
2266	2025.07.01 00:31	buy	1360	0.01	0.79273	0.00000	0.00000
2267	2025.07.01 00:31	close	1360	0.01	0.79256	0.00000	0.00000	-0.21	9809.53
2268	2025.07.01 00:31	buy	1361	0.01	0.79273	0.00000	0.00000
2269	2025.07.01 00:31	buy	1362	0.01	0.79273	0.00000	0.00000
2270	2025.07.01 00:31	close	1362	0.01	0.79256	0.00000	0.00000	-0.21	9809.32
2271	2025.07.01 00:31	buy	1363	0.01	0.79272	0.00000	0.00000
2272	2025.07.01 00:31	close	1363	0.01	0.79255	0.00000	0.00000	-0.21	9809.11
2273	2025.07.01 00:31	buy	1364	0.01	0.79272	0.00000	0.00000
2274	2025.07.01 00:31	buy	1365	0.01	0.79272	0.00000	0.00000
2275	2025.07.01 00:31	close	1365	0.01	0.79255	0.00000	0.00000	-0.21	9808.90
2276	2025.07.01 00:31	buy	1366	0.01	0.79273	0.00000	0.00000
2277	2025.07.01 00:31	close	1366	0.01	0.79256	0.00000	0.00000	-0.21	9808.69
2278	2025.07.01 00:31	buy	1367	0.01	0.79273	0.00000	0.00000
2279	2025.07.01 00:31	buy	1368	0.01	0.79273	0.00000	0.00000
2280	2025.07.01 00:31	close	1368	0.01	0.79256	0.00000	0.00000	-0.21	9808.48
2281	2025.07.01 00:31	buy	1369	0.01	0.79272	0.00000	0.00000
2282	2025.07.01 00:31	close	1369	0.01	0.79255	0.00000	0.00000	-0.21	9808.27
2283	2025.07.01 00:31	buy	1370	0.01	0.79272	0.00000	0.00000
2284	2025.07.01 00:31	buy	1371	0.01	0.79272	0.00000	0.00000
2285	2025.07.01 00:31	close	1371	0.01	0.79255	0.00000	0.00000	-0.21	9808.06
2286	2025.07.01 00:31	buy	1372	0.01	0.79274	0.00000	0.00000
2287	2025.07.01 00:31	close	1372	0.01	0.79257	0.00000	0.00000	-0.21	9807.85
2288	2025.07.01 00:31	buy	1373	0.01	0.79274	0.00000	0.00000
2289	2025.07.01 00:31	buy	1374	0.01	0.79274	0.00000	0.00000
2290	2025.07.01 00:31	close	1374	0.01	0.79257	0.00000	0.00000	-0.21	9807.64
2291	2025.07.01 00:31	buy	1375	0.01	0.79273	0.00000	0.00000
2292	2025.07.01 00:31	close	1375	0.01	0.79256	0.00000	0.00000	-0.21	9807.43
2293	2025.07.01 00:31	buy	1376	0.01	0.79273	0.00000	0.00000
2294	2025.07.01 00:31	buy	1377	0.01	0.79273	0.00000	0.00000
2295	2025.07.01 00:31	close	1377	0.01	0.79256	0.00000	0.00000	-0.21	9807.22
2296	2025.07.01 00:31	buy	1378	0.01	0.79274	0.00000	0.00000
2297	2025.07.01 00:31	close	1378	0.01	0.79257	0.00000	0.00000	-0.21	9807.01
2298	2025.07.01 00:31	buy	1379	0.01	0.79274	0.00000	0.00000
2299	2025.07.01 00:31	buy	1380	0.01	0.79274	0.00000	0.00000
2300	2025.07.01 00:31	close	1380	0.01	0.79257	0.00000	0.00000	-0.21	9806.80
2301	2025.07.01 00:31	buy	1381	0.01	0.79273	0.00000	0.00000
2302	2025.07.01 00:31	close	1381	0.01	0.79256	0.00000	0.00000	-0.21	9806.59
2303	2025.07.01 00:31	buy	1382	0.01	0.79273	0.00000	0.00000
2304	2025.07.01 00:31	buy	1383	0.01	0.79273	0.00000	0.00000
2305	2025.07.01 00:31	close	1383	0.01	0.79256	0.00000	0.00000	-0.21	9806.38
2306	2025.07.01 00:31	buy	1384	0.01	0.79274	0.00000	0.00000
2307	2025.07.01 00:31	close	1384	0.01	0.79257	0.00000	0.00000	-0.21	9806.17
2308	2025.07.01 00:31	buy	1385	0.01	0.79274	0.00000	0.00000
2309	2025.07.01 00:31	buy	1386	0.01	0.79274	0.00000	0.00000
2310	2025.07.01 00:31	close	1386	0.01	0.79257	0.00000	0.00000	-0.21	9805.96
2311	2025.07.01 00:31	buy	1387	0.01	0.79273	0.00000	0.00000
2312	2025.07.01 00:31	close	1387	0.01	0.79256	0.00000	0.00000	-0.21	9805.75
2313	2025.07.01 00:31	buy	1388	0.01	0.79273	0.00000	0.00000
2314	2025.07.01 00:31	buy	1389	0.01	0.79273	0.00000	0.00000
2315	2025.07.01 00:31	close	1389	0.01	0.79256	0.00000	0.00000	-0.21	9805.54
2316	2025.07.01 00:31	buy	1390	0.01	0.79274	0.00000	0.00000
2317	2025.07.01 00:31	close	1390	0.01	0.79257	0.00000	0.00000	-0.21	9805.33
2318	2025.07.01 00:31	buy	1391	0.01	0.79274	0.00000	0.00000
2319	2025.07.01 00:31	buy	1392	0.01	0.79274	0.00000	0.00000
2320	2025.07.01 00:31	close	1392	0.01	0.79257	0.00000	0.00000	-0.21	9805.12
2321	2025.07.01 00:31	buy	1393	0.01	0.79273	0.00000	0.00000
2322	2025.07.01 00:31	close	1393	0.01	0.79256	0.00000	0.00000	-0.21	9804.91
2323	2025.07.01 00:31	buy	1394	0.01	0.79273	0.00000	0.00000
2324	2025.07.01 00:31	buy	1395	0.01	0.79273	0.00000	0.00000
2325	2025.07.01 00:31	close	1395	0.01	0.79256	0.00000	0.00000	-0.21	9804.70
2326	2025.07.01 00:32	buy	1396	0.01	0.79274	0.00000	0.00000
2327	2025.07.01 00:32	close	1396	0.01	0.79257	0.00000	0.00000	-0.21	9804.49
2328	2025.07.01 00:32	buy	1397	0.01	0.79274	0.00000	0.00000
2329	2025.07.01 00:32	buy	1398	0.01	0.79274	0.00000	0.00000
2330	2025.07.01 00:32	close	1398	0.01	0.79257	0.00000	0.00000	-0.21	9804.28
2331	2025.07.01 00:32	buy	1399	0.01	0.79275	0.00000	0.00000
2332	2025.07.01 00:32	close	1399	0.01	0.79258	0.00000	0.00000	-0.21	9804.07
2333	2025.07.01 00:32	buy	1400	0.01	0.79275	0.00000	0.00000
2334	2025.07.01 00:32	buy	1401	0.01	0.79275	0.00000	0.00000
2335	2025.07.01 00:32	close	1401	0.01	0.79258	0.00000	0.00000	-0.21	9803.86
2336	2025.07.01 00:32	buy	1402	0.01	0.79274	0.00000	0.00000
2337	2025.07.01 00:32	close	1402	0.01	0.79257	0.00000	0.00000	-0.21	9803.65
2338	2025.07.01 00:32	buy	1403	0.01	0.79274	0.00000	0.00000
2339	2025.07.01 00:32	buy	1404	0.01	0.79274	0.00000	0.00000
2340	2025.07.01 00:32	close	1404	0.01	0.79257	0.00000	0.00000	-0.21	9803.44
2341	2025.07.01 00:32	buy	1405	0.01	0.79275	0.00000	0.00000
2342	2025.07.01 00:32	close	1405	0.01	0.79258	0.00000	0.00000	-0.21	9803.23
2343	2025.07.01 00:32	buy	1406	0.01	0.79275	0.00000	0.00000
2344	2025.07.01 00:32	buy	1407	0.01	0.79275	0.00000	0.00000
2345	2025.07.01 00:32	close	1407	0.01	0.79258	0.00000	0.00000	-0.21	9803.02
2346	2025.07.01 00:32	buy	1408	0.01	0.79274	0.00000	0.00000
2347	2025.07.01 00:32	close	1408	0.01	0.79257	0.00000	0.00000	-0.21	9802.81
2348	2025.07.01 00:32	buy	1409	0.01	0.79274	0.00000	0.00000
2349	2025.07.01 00:32	buy	1410	0.01	0.79274	0.00000	0.00000
2350	2025.07.01 00:32	close	1410	0.01	0.79257	0.00000	0.00000	-0.21	9802.60
2351	2025.07.01 00:32	buy	1411	0.01	0.79275	0.00000	0.00000
2352	2025.07.01 00:32	close	1411	0.01	0.79258	0.00000	0.00000	-0.21	9802.39
2353	2025.07.01 00:32	buy	1412	0.01	0.79275	0.00000	0.00000
2354	2025.07.01 00:32	buy	1413	0.01	0.79275	0.00000	0.00000
2355	2025.07.01 00:32	close	1413	0.01	0.79258	0.00000	0.00000	-0.21	9802.18
2356	2025.07.01 00:32	buy	1414	0.01	0.79274	0.00000	0.00000
2357	2025.07.01 00:32	close	1414	0.01	0.79257	0.00000	0.00000	-0.21	9801.97
2358	2025.07.01 00:32	buy	1415	0.01	0.79274	0.00000	0.00000
2359	2025.07.01 00:32	buy	1416	0.01	0.79274	0.00000	0.00000
2360	2025.07.01 00:32	close	1416	0.01	0.79257	0.00000	0.00000	-0.21	9801.76
2361	2025.07.01 00:32	buy	1417	0.01	0.79275	0.00000	0.00000
2362	2025.07.01 00:32	close	1417	0.01	0.79258	0.00000	0.00000	-0.21	9801.55
2363	2025.07.01 00:32	buy	1418	0.01	0.79275	0.00000	0.00000
2364	2025.07.01 00:32	buy	1419	0.01	0.79275	0.00000	0.00000
2365	2025.07.01 00:32	close	1419	0.01	0.79258	0.00000	0.00000	-0.21	9801.34
2366	2025.07.01 00:32	buy	1420	0.01	0.79276	0.00000	0.00000
2367	2025.07.01 00:32	close	1420	0.01	0.79259	0.00000	0.00000	-0.21	9801.13
2368	2025.07.01 00:32	buy	1421	0.01	0.79276	0.00000	0.00000
2369	2025.07.01 00:32	buy	1422	0.01	0.79276	0.00000	0.00000
2370	2025.07.01 00:32	close	1422	0.01	0.79259	0.00000	0.00000	-0.21	9800.92
2371	2025.07.01 00:32	buy	1423	0.01	0.79275	0.00000	0.00000
2372	2025.07.01 00:32	close	1423	0.01	0.79258	0.00000	0.00000	-0.21	9800.71
2373	2025.07.01 00:32	buy	1424	0.01	0.79275	0.00000	0.00000
2374	2025.07.01 00:32	buy	1425	0.01	0.79275	0.00000	0.00000
2375	2025.07.01 00:32	close	1425	0.01	0.79258	0.00000	0.00000	-0.21	9800.50
2376	2025.07.01 00:32	buy	1426	0.01	0.79276	0.00000	0.00000
2377	2025.07.01 00:32	close	1426	0.01	0.79259	0.00000	0.00000	-0.21	9800.29
2378	2025.07.01 00:32	buy	1427	0.01	0.79276	0.00000	0.00000
2379	2025.07.01 00:32	buy	1428	0.01	0.79276	0.00000	0.00000
2380	2025.07.01 00:32	close	1428	0.01	0.79259	0.00000	0.00000	-0.21	9800.08
2381	2025.07.01 00:32	buy	1429	0.01	0.79275	0.00000	0.00000
2382	2025.07.01 00:32	close	1429	0.01	0.79258	0.00000	0.00000	-0.21	9799.87
2383	2025.07.01 00:32	buy	1430	0.01	0.79275	0.00000	0.00000
2384	2025.07.01 00:32	buy	1431	0.01	0.79275	0.00000	0.00000
2385	2025.07.01 00:32	close	1431	0.01	0.79258	0.00000	0.00000	-0.21	9799.66
2386	2025.07.01 00:32	buy	1432	0.01	0.79276	0.00000	0.00000
2387	2025.07.01 00:32	close	1432	0.01	0.79259	0.00000	0.00000	-0.21	9799.45
2388	2025.07.01 00:32	buy	1433	0.01	0.79276	0.00000	0.00000
2389	2025.07.01 00:32	buy	1434	0.01	0.79276	0.00000	0.00000
2390	2025.07.01 00:32	close	1434	0.01	0.79259	0.00000	0.00000	-0.21	9799.24
2391	2025.07.01 00:32	buy	1435	0.01	0.79275	0.00000	0.00000
2392	2025.07.01 00:32	close	1435	0.01	0.79258	0.00000	0.00000	-0.21	9799.03
2393	2025.07.01 00:32	buy	1436	0.01	0.79275	0.00000	0.00000
2394	2025.07.01 00:32	buy	1437	0.01	0.79275	0.00000	0.00000
2395	2025.07.01 00:32	close	1437	0.01	0.79258	0.00000	0.00000	-0.21	9798.82
2396	2025.07.01 00:32	buy	1438	0.01	0.79276	0.00000	0.00000
2397	2025.07.01 00:32	close	1438	0.01	0.79259	0.00000	0.00000	-0.21	9798.61
2398	2025.07.01 00:32	buy	1439	0.01	0.79276	0.00000	0.00000
2399	2025.07.01 00:32	buy	1440	0.01	0.79276	0.00000	0.00000
2400	2025.07.01 00:32	close	1440	0.01	0.79259	0.00000	0.00000	-0.21	9798.40
2401	2025.07.01 00:32	buy	1441	0.01	0.79275	0.00000	0.00000
2402	2025.07.01 00:32	close	1441	0.01	0.79258	0.00000	0.00000	-0.21	9798.19
2403	2025.07.01 00:32	buy	1442	0.01	0.79275	0.00000	0.00000
2404	2025.07.01 00:32	buy	1443	0.01	0.79275	0.00000	0.00000
2405	2025.07.01 00:32	close	1443	0.01	0.79258	0.00000	0.00000	-0.21	9797.98
2406	2025.07.01 00:33	buy	1444	0.01	0.79277	0.00000	0.00000
2407	2025.07.01 00:33	close	1444	0.01	0.79260	0.00000	0.00000	-0.21	9797.77
2408	2025.07.01 00:33	buy	1445	0.01	0.79277	0.00000	0.00000
2409	2025.07.01 00:33	buy	1446	0.01	0.79277	0.00000	0.00000
2410	2025.07.01 00:33	close	1446	0.01	0.79260	0.00000	0.00000	-0.21	9797.56
2411	2025.07.01 00:33	buy	1447	0.01	0.79276	0.00000	0.00000
2412	2025.07.01 00:33	close	1447	0.01	0.79259	0.00000	0.00000	-0.21	9797.35
2413	2025.07.01 00:33	buy	1448	0.01	0.79276	0.00000	0.00000
2414	2025.07.01 00:33	buy	1449	0.01	0.79276	0.00000	0.00000
2415	2025.07.01 00:33	close	1449	0.01	0.79259	0.00000	0.00000	-0.21	9797.14
2416	2025.07.01 00:33	buy	1450	0.01	0.79277	0.00000	0.00000
2417	2025.07.01 00:33	close	1450	0.01	0.79260	0.00000	0.00000	-0.21	9796.93
2418	2025.07.01 00:33	buy	1451	0.01	0.79277	0.00000	0.00000
2419	2025.07.01 00:33	buy	1452	0.01	0.79277	0.00000	0.00000
2420	2025.07.01 00:33	close	1452	0.01	0.79260	0.00000	0.00000	-0.21	9796.72
2421	2025.07.01 00:33	buy	1453	0.01	0.79276	0.00000	0.00000
2422	2025.07.01 00:33	close	1453	0.01	0.79259	0.00000	0.00000	-0.21	9796.51
2423	2025.07.01 00:33	buy	1454	0.01	0.79276	0.00000	0.00000
2424	2025.07.01 00:33	buy	1455	0.01	0.79276	0.00000	0.00000
2425	2025.07.01 00:33	close	1455	0.01	0.79259	0.00000	0.00000	-0.21	9796.30
2426	2025.07.01 00:33	buy	1456	0.01	0.79277	0.00000	0.00000
2427	2025.07.01 00:33	close	1456	0.01	0.79260	0.00000	0.00000	-0.21	9796.09
2428	2025.07.01 00:33	buy	1457	0.01	0.79277	0.00000	0.00000
2429	2025.07.01 00:33	buy	1458	0.01	0.79277	0.00000	0.00000
2430	2025.07.01 00:33	close	1458	0.01	0.79260	0.00000	0.00000	-0.21	9795.88
2431	2025.07.01 00:33	buy	1459	0.01	0.79276	0.00000	0.00000
2432	2025.07.01 00:33	close	1459	0.01	0.79259	0.00000	0.00000	-0.21	9795.67
2433	2025.07.01 00:33	buy	1460	0.01	0.79276	0.00000	0.00000
2434	2025.07.01 00:33	buy	1461	0.01	0.79276	0.00000	0.00000
2435	2025.07.01 00:33	close	1461	0.01	0.79259	0.00000	0.00000	-0.21	9795.46
2436	2025.07.01 00:33	buy	1462	0.01	0.79277	0.00000	0.00000
2437	2025.07.01 00:33	close	1462	0.01	0.79260	0.00000	0.00000	-0.21	9795.25
2438	2025.07.01 00:33	buy	1463	0.01	0.79277	0.00000	0.00000
2439	2025.07.01 00:33	buy	1464	0.01	0.79277	0.00000	0.00000
2440	2025.07.01 00:33	close	1464	0.01	0.79260	0.00000	0.00000	-0.21	9795.04
2441	2025.07.01 00:33	buy	1465	0.01	0.79276	0.00000	0.00000
2442	2025.07.01 00:33	close	1465	0.01	0.79259	0.00000	0.00000	-0.21	9794.83
2443	2025.07.01 00:33	buy	1466	0.01	0.79276	0.00000	0.00000
2444	2025.07.01 00:33	buy	1467	0.01	0.79276	0.00000	0.00000
2445	2025.07.01 00:33	close	1467	0.01	0.79259	0.00000	0.00000	-0.21	9794.62
2446	2025.07.01 00:33	buy	1468	0.01	0.79277	0.00000	0.00000
2447	2025.07.01 00:33	close	1468	0.01	0.79260	0.00000	0.00000	-0.21	9794.41
2448	2025.07.01 00:33	buy	1469	0.01	0.79277	0.00000	0.00000
2449	2025.07.01 00:33	buy	1470	0.01	0.79277	0.00000	0.00000
2450	2025.07.01 00:33	close	1470	0.01	0.79260	0.00000	0.00000	-0.21	9794.20
2451	2025.07.01 00:33	buy	1471	0.01	0.79278	0.00000	0.00000
2452	2025.07.01 00:33	close	1471	0.01	0.79261	0.00000	0.00000	-0.21	9793.99
2453	2025.07.01 00:33	buy	1472	0.01	0.79278	0.00000	0.00000
2454	2025.07.01 00:33	buy	1473	0.01	0.79278	0.00000	0.00000
2455	2025.07.01 00:33	close	1473	0.01	0.79261	0.00000	0.00000	-0.21	9793.78
2456	2025.07.01 00:33	buy	1474	0.01	0.79277	0.00000	0.00000
2457	2025.07.01 00:33	close	1474	0.01	0.79260	0.00000	0.00000	-0.21	9793.57
2458	2025.07.01 00:33	buy	1475	0.01	0.79277	0.00000	0.00000
2459	2025.07.01 00:33	buy	1476	0.01	0.79277	0.00000	0.00000
2460	2025.07.01 00:33	close	1476	0.01	0.79260	0.00000	0.00000	-0.21	9793.36
2461	2025.07.01 00:33	buy	1477	0.01	0.79278	0.00000	0.00000
2462	2025.07.01 00:33	close	1477	0.01	0.79261	0.00000	0.00000	-0.21	9793.15
2463	2025.07.01 00:33	buy	1478	0.01	0.79278	0.00000	0.00000
2464	2025.07.01 00:33	buy	1479	0.01	0.79278	0.00000	0.00000
2465	2025.07.01 00:33	close	1479	0.01	0.79261	0.00000	0.00000	-0.21	9792.94
2466	2025.07.01 00:33	buy	1480	0.01	0.79277	0.00000	0.00000
2467	2025.07.01 00:33	close	1480	0.01	0.79260	0.00000	0.00000	-0.21	9792.73
2468	2025.07.01 00:33	buy	1481	0.01	0.79277	0.00000	0.00000
2469	2025.07.01 00:33	buy	1482	0.01	0.79277	0.00000	0.00000
2470	2025.07.01 00:33	close	1482	0.01	0.79260	0.00000	0.00000	-0.21	9792.52
2471	2025.07.01 00:33	buy	1483	0.01	0.79278	0.00000	0.00000
2472	2025.07.01 00:33	close	1483	0.01	0.79261	0.00000	0.00000	-0.21	9792.31
2473	2025.07.01 00:33	buy	1484	0.01	0.79278	0.00000	0.00000
2474	2025.07.01 00:33	buy	1485	0.01	0.79278	0.00000	0.00000
2475	2025.07.01 00:33	close	1485	0.01	0.79261	0.00000	0.00000	-0.21	9792.10
2476	2025.07.01 00:33	buy	1486	0.01	0.79277	0.00000	0.00000
2477	2025.07.01 00:33	close	1486	0.01	0.79260	0.00000	0.00000	-0.21	9791.89
2478	2025.07.01 00:33	buy	1487	0.01	0.79277	0.00000	0.00000
2479	2025.07.01 00:33	buy	1488	0.01	0.79277	0.00000	0.00000
2480	2025.07.01 00:33	close	1488	0.01	0.79260	0.00000	0.00000	-0.21	9791.68
2481	2025.07.01 00:33	buy	1489	0.01	0.79278	0.00000	0.00000
2482	2025.07.01 00:33	close	1489	0.01	0.79261	0.00000	0.00000	-0.21	9791.47
2483	2025.07.01 00:33	buy	1490	0.01	0.79278	0.00000	0.00000
2484	2025.07.01 00:33	buy	1491	0.01	0.79278	0.00000	0.00000
2485	2025.07.01 00:33	close	1491	0.01	0.79261	0.00000	0.00000	-0.21	9791.26
2486	2025.07.01 00:33	buy	1492	0.01	0.79277	0.00000	0.00000
2487	2025.07.01 00:33	close	1492	0.01	0.79260	0.00000	0.00000	-0.21	9791.05
2488	2025.07.01 00:33	buy	1493	0.01	0.79277	0.00000	0.00000
2489	2025.07.01 00:33	buy	1494	0.01	0.79277	0.00000	0.00000
2490	2025.07.01 00:33	close	1494	0.01	0.79260	0.00000	0.00000	-0.21	9790.84
2491	2025.07.01 00:34	buy	1495	0.01	0.79279	0.00000	0.00000
2492	2025.07.01 00:34	close	1495	0.01	0.79262	0.00000	0.00000	-0.21	9790.63
2493	2025.07.01 00:34	buy	1496	0.01	0.79279	0.00000	0.00000
2494	2025.07.01 00:34	buy	1497	0.01	0.79279	0.00000	0.00000
2495	2025.07.01 00:34	close	1497	0.01	0.79262	0.00000	0.00000	-0.21	9790.42
2496	2025.07.01 00:34	buy	1498	0.01	0.79278	0.00000	0.00000
2497	2025.07.01 00:34	close	1498	0.01	0.79261	0.00000	0.00000	-0.21	9790.21
2498	2025.07.01 00:34	buy	1499	0.01	0.79278	0.00000	0.00000
2499	2025.09.18 23:53	close at stop	1499	0.01	0.79230	0.00000	0.00000	-0.61	9789.60
2500	2025.09.18 23:53	close at stop	1496	0.01	0.79230	0.00000	0.00000	-0.62	9788.98
2501	2025.09.18 23:53	close at stop	1493	0.01	0.79230	0.00000	0.00000	-0.59	9788.39
2502	2025.09.18 23:53	close at stop	1490	0.01	0.79230	0.00000	0.00000	-0.61	9787.78
2503	2025.09.18 23:53	close at stop	1487	0.01	0.79230	0.00000	0.00000	-0.59	9787.19
2504	2025.09.18 23:53	close at stop	1484	0.01	0.79230	0.00000	0.00000	-0.61	9786.58
2505	2025.09.18 23:53	close at stop	1481	0.01	0.79230	0.00000	0.00000	-0.59	9785.99
2506	2025.09.18 23:53	close at stop	1478	0.01	0.79230	0.00000	0.00000	-0.61	9785.38
2507	2025.09.18 23:53	close at stop	1475	0.01	0.79230	0.00000	0.00000	-0.59	9784.79
2508	2025.09.18 23:53	close at stop	1472	0.01	0.79230	0.00000	0.00000	-0.61	9784.18
2509	2025.09.18 23:53	close at stop	1469	0.01	0.79230	0.00000	0.00000	-0.59	9783.59
2510	2025.09.18 23:53	close at stop	1466	0.01	0.79230	0.00000	0.00000	-0.58	9783.01
2511	2025.09.18 23:53	close at stop	1463	0.01	0.79230	0.00000	0.00000	-0.59	9782.42
2512	2025.09.18 23:53	close at stop	1460	0.01	0.79230	0.00000	0.00000	-0.58	9781.84
2513	2025.09.18 23:53	close at stop	1457	0.01	0.79230	0.00000	0.00000	-0.59	9781.25
2514	2025.09.18 23:53	close at stop	1454	0.01	0.79230	0.00000	0.00000	-0.58	9780.67
2515	2025.09.18 23:53	close at stop	1451	0.01	0.79230	0.00000	0.00000	-0.59	9780.08
2516	2025.09.18 23:53	close at stop	1448	0.01	0.79230	0.00000	0.00000	-0.58	9779.50
2517	2025.09.18 23:53	close at stop	1445	0.01	0.79230	0.00000	0.00000	-0.59	9778.91
2518	2025.09.18 23:53	close at stop	1442	0.01	0.79230	0.00000	0.00000	-0.57	9778.34
2519	2025.09.18 23:53	close at stop	1439	0.01	0.79230	0.00000	0.00000	-0.58	9777.76
2520	2025.09.18 23:53	close at stop	1436	0.01	0.79230	0.00000	0.00000	-0.57	9777.19
2521	2025.09.18 23:53	close at stop	1433	0.01	0.79230	0.00000	0.00000	-0.58	9776.61
2522	2025.09.18 23:53	close at stop	1430	0.01	0.79230	0.00000	0.00000	-0.57	9776.04
2523	2025.09.18 23:53	close at stop	1427	0.01	0.79230	0.00000	0.00000	-0.58	9775.46
2524	2025.09.18 23:53	close at stop	1424	0.01	0.79230	0.00000	0.00000	-0.57	9774.89
2525	2025.09.18 23:53	close at stop	1421	0.01	0.79230	0.00000	0.00000	-0.58	9774.31
2526	2025.09.18 23:53	close at stop	1418	0.01	0.79230	0.00000	0.00000	-0.57	9773.74
2527	2025.09.18 23:53	close at stop	1415	0.01	0.79230	0.00000	0.00000	-0.56	9773.18
2528	2025.09.18 23:53	close at stop	1412	0.01	0.79230	0.00000	0.00000	-0.57	9772.61
2529	2025.09.18 23:53	close at stop	1409	0.01	0.79230	0.00000	0.00000	-0.56	9772.05
2530	2025.09.18 23:53	close at stop	1406	0.01	0.79230	0.00000	0.00000	-0.57	9771.48
2531	2025.09.18 23:53	close at stop	1403	0.01	0.79230	0.00000	0.00000	-0.56	9770.92
2532	2025.09.18 23:53	close at stop	1400	0.01	0.79230	0.00000	0.00000	-0.57	9770.35
2533	2025.09.18 23:53	close at stop	1397	0.01	0.79230	0.00000	0.00000	-0.56	9769.79
2534	2025.09.18 23:53	close at stop	1394	0.01	0.79230	0.00000	0.00000	-0.54	9769.25
2535	2025.09.18 23:53	close at stop	1391	0.01	0.79230	0.00000	0.00000	-0.56	9768.69
2536	2025.09.18 23:53	close at stop	1388	0.01	0.79230	0.00000	0.00000	-0.54	9768.15
2537	2025.09.18 23:53	close at stop	1385	0.01	0.79230	0.00000	0.00000	-0.56	9767.59
2538	2025.09.18 23:53	close at stop	1382	0.01	0.79230	0.00000	0.00000	-0.54	9767.05
2539	2025.09.18 23:53	close at stop	1379	0.01	0.79230	0.00000	0.00000	-0.56	9766.49
2540	2025.09.18 23:53	close at stop	1376	0.01	0.79230	0.00000	0.00000	-0.54	9765.95
2541	2025.09.18 23:53	close at stop	1373	0.01	0.79230	0.00000	0.00000	-0.56	9765.39
2542	2025.09.18 23:53	close at stop	1370	0.01	0.79230	0.00000	0.00000	-0.53	9764.86
2543	2025.09.18 23:53	close at stop	1367	0.01	0.79230	0.00000	0.00000	-0.54	9764.32
2544	2025.09.18 23:53	close at stop	1364	0.01	0.79230	0.00000	0.00000	-0.53	9763.79
2545	2025.09.18 23:53	close at stop	1361	0.01	0.79230	0.00000	0.00000	-0.54	9763.25
2546	2025.09.18 23:53	close at stop	1358	0.01	0.79230	0.00000	0.00000	-0.53	9762.72
2547	2025.09.18 23:53	close at stop	1355	0.01	0.79230	0.00000	0.00000	-0.54	9762.18
2548	2025.09.18 23:53	close at stop	1352	0.01	0.79230	0.00000	0.00000	-0.53	9761.65
2549	2025.09.18 23:53	close at stop	1349	0.01	0.79230	0.00000	0.00000	-0.54	9761.11
2550	2025.09.18 23:53	close at stop	1346	0.01	0.79230	0.00000	0.00000	-0.53	9760.58
2551	2025.09.18 23:53	close at stop	1343	0.01	0.79230	0.00000	0.00000	-0.52	9760.06
2552	2025.09.18 23:53	close at stop	1340	0.01	0.79230	0.00000	0.00000	-0.53	9759.53
2553	2025.09.18 23:53	close at stop	1337	0.01	0.79230	0.00000	0.00000	-0.52	9759.01
2554	2025.09.18 23:53	close at stop	1334	0.01	0.79230	0.00000	0.00000	-0.53	9758.48
2555	2025.09.18 23:53	close at stop	1331	0.01	0.79230	0.00000	0.00000	-0.52	9757.96
2556	2025.09.18 23:53	close at stop	1328	0.01	0.79230	0.00000	0.00000	-0.53	9757.43
2557	2025.09.18 23:53	close at stop	1325	0.01	0.79230	0.00000	0.00000	-0.52	9756.91
2558	2025.09.18 23:53	close at stop	1322	0.01	0.79230	0.00000	0.00000	-0.53	9756.38
2559	2025.09.18 23:53	close at stop	1319	0.01	0.79230	0.00000	0.00000	-0.50	9755.88
2560	2025.09.18 23:53	close at stop	1316	0.01	0.79230	0.00000	0.00000	-0.52	9755.36
2561	2025.09.18 23:53	close at stop	1313	0.01	0.79230	0.00000	0.00000	-0.50	9754.86
2562	2025.09.18 23:53	close at stop	1310	0.01	0.79230	0.00000	0.00000	-0.52	9754.34
2563	2025.09.18 23:53	close at stop	1307	0.01	0.79230	0.00000	0.00000	-0.50	9753.84
2564	2025.09.18 23:53	close at stop	1304	0.01	0.79230	0.00000	0.00000	-0.52	9753.32
2565	2025.09.18 23:53	close at stop	1301	0.01	0.79230	0.00000	0.00000	-0.50	9752.82
2566	2025.09.18 23:53	close at stop	1298	0.01	0.79230	0.00000	0.00000	-0.52	9752.30
2567	2025.09.18 23:53	close at stop	1295	0.01	0.79230	0.00000	0.00000	-0.50	9751.80
2568	2025.09.18 23:53	close at stop	1292	0.01	0.79230	0.00000	0.00000	-0.52	9751.28
2569	2025.09.18 23:53	close at stop	1289	0.01	0.79230	0.00000	0.00000	-0.53	9750.75
2570	2025.09.18 23:53	close at stop	1286	0.01	0.79230	0.00000	0.00000	-0.54	9750.21
2571	2025.09.18 23:53	close at stop	1283	0.01	0.79230	0.00000	0.00000	-0.56	9749.65
2572	2025.09.18 23:53	close at stop	1280	0.01	0.79230	0.00000	0.00000	-0.57	9749.08
2573	2025.09.18 23:53	close at stop	1277	0.01	0.79230	0.00000	0.00000	-0.58	9748.50
2574	2025.09.18 23:53	close at stop	1274	0.01	0.79230	0.00000	0.00000	-0.59	9747.91
2575	2025.09.18 23:53	close at stop	1271	0.01	0.79230	0.00000	0.00000	-0.61	9747.30
2576	2025.09.18 23:53	close at stop	1268	0.01	0.79230	0.00000	0.00000	-0.62	9746.68
2577	2025.09.18 23:53	close at stop	1265	0.01	0.79230	0.00000	0.00000	-0.63	9746.05
2578	2025.09.18 23:53	close at stop	1262	0.01	0.79230	0.00000	0.00000	-0.64	9745.41
2579	2025.09.18 23:53	close at stop	1259	0.01	0.79230	0.00000	0.00000	-0.63	9744.78
2580	2025.09.18 23:53	close at stop	1256	0.01	0.79230	0.00000	0.00000	-0.66	9744.12
2581	2025.09.18 23:53	close at stop	1253	0.01	0.79230	0.00000	0.00000	-0.64	9743.48
2582	2025.09.18 23:53	close at stop	1250	0.01	0.79230	0.00000	0.00000	-0.67	9742.81
2583	2025.09.18 23:53	close at stop	1247	0.01	0.79230	0.00000	0.00000	-0.66	9742.15
2584	2025.09.18 23:53	close at stop	1244	0.01	0.79230	0.00000	0.00000	-0.68	9741.47
2585	2025.09.18 23:53	close at stop	1241	0.01	0.79230	0.00000	0.00000	-0.67	9740.80
2586	2025.09.18 23:53	close at stop	1238	0.01	0.79230	0.00000	0.00000	-0.69	9740.11
2587	2025.09.18 23:53	close at stop	1235	0.01	0.79230	0.00000	0.00000	-0.68	9739.43
2588	2025.09.18 23:53	close at stop	1232	0.01	0.79230	0.00000	0.00000	-0.71	9738.72
2589	2025.09.18 23:53	close at stop	1229	0.01	0.79230	0.00000	0.00000	-0.69	9738.03
2590	2025.09.18 23:53	close at stop	1226	0.01	0.79230	0.00000	0.00000	-0.72	9737.31
2591	2025.09.18 23:53	close at stop	1223	0.01	0.79230	0.00000	0.00000	-0.71	9736.60
2592	2025.09.18 23:53	close at stop	1220	0.01	0.79230	0.00000	0.00000	-0.73	9735.87
2593	2025.09.18 23:53	close at stop	1217	0.01	0.79230	0.00000	0.00000	-0.72	9735.15
2594	2025.09.18 23:53	close at stop	1214	0.01	0.79230	0.00000	0.00000	-0.74	9734.41
2595	2025.09.18 23:53	close at stop	1211	0.01	0.79230	0.00000	0.00000	-0.73	9733.68
2596	2025.09.18 23:53	close at stop	1208	0.01	0.79230	0.00000	0.00000	-0.76	9732.92
2597	2025.09.18 23:53	close at stop	1205	0.01	0.79230	0.00000	0.00000	-0.74	9732.18
2598	2025.09.18 23:53	close at stop	1202	0.01	0.79230	0.00000	0.00000	-0.77	9731.41
2599	2025.09.18 23:53	close at stop	1199	0.01	0.79230	0.00000	0.00000	-0.76	9730.65
2600	2025.09.18 23:53	close at stop	1196	0.01	0.79230	0.00000	0.00000	-0.78	9729.87
2601	2025.09.18 23:53	close at stop	1193	0.01	0.79230	0.00000	0.00000	-0.77	9729.10
2602	2025.09.18 23:53	close at stop	1190	0.01	0.79230	0.00000	0.00000	-0.78	9728.32
2603	2025.09.18 23:53	close at stop	1187	0.01	0.79230	0.00000	0.00000	-0.80	9727.52
2604	2025.09.18 23:53	close at stop	1184	0.01	0.79230	0.00000	0.00000	-0.81	9726.71
2605	2025.09.18 23:53	close at stop	1181	0.01	0.79230	0.00000	0.00000	-0.82	9725.89
2606	2025.09.18 23:53	close at stop	1178	0.01	0.79230	0.00000	0.00000	-0.83	9725.06
2607	2025.09.18 23:53	close at stop	1175	0.01	0.79230	0.00000	0.00000	-0.85	9724.21
2608	2025.09.18 23:53	close at stop	1172	0.01	0.79230	0.00000	0.00000	-0.86	9723.35
2609	2025.09.18 23:53	close at stop	1169	0.01	0.79230	0.00000	0.00000	-0.87	9722.48
2610	2025.09.18 23:53	close at stop	1166	0.01	0.79230	0.00000	0.00000	-0.88	9721.60
2611	2025.09.18 23:53	close at stop	1163	0.01	0.79230	0.00000	0.00000	-0.90	9720.70
2612	2025.09.18 23:53	close at stop	1160	0.01	0.79230	0.00000	0.00000	-0.91	9719.79
2613	2025.09.18 23:53	close at stop	1157	0.01	0.79230	0.00000	0.00000	-0.90	9718.89
2614	2025.09.18 23:53	close at stop	1154	0.01	0.79230	0.00000	0.00000	-0.92	9717.97
2615	2025.09.18 23:53	close at stop	1151	0.01	0.79230	0.00000	0.00000	-0.91	9717.06
2616	2025.09.18 23:53	close at stop	1148	0.01	0.79230	0.00000	0.00000	-0.93	9716.13
2617	2025.09.18 23:53	close at stop	1145	0.01	0.79230	0.00000	0.00000	-0.92	9715.21
2618	2025.09.18 23:53	close at stop	1142	0.01	0.79230	0.00000	0.00000	-0.95	9714.26
2619	2025.09.18 23:53	close at stop	1139	0.01	0.79230	0.00000	0.00000	-0.93	9713.33
2620	2025.09.18 23:53	close at stop	1136	0.01	0.79230	0.00000	0.00000	-0.96	9712.37
2621	2025.09.18 23:53	close at stop	1133	0.01	0.79230	0.00000	0.00000	-0.95	9711.42
2622	2025.09.18 23:53	close at stop	1130	0.01	0.79230	0.00000	0.00000	-0.97	9710.45
2623	2025.09.18 23:53	close at stop	1127	0.01	0.79230	0.00000	0.00000	-0.96	9709.49
2624	2025.09.18 23:53	close at stop	1124	0.01	0.79230	0.00000	0.00000	-0.98	9708.51
2625	2025.09.18 23:53	close at stop	1121	0.01	0.79230	0.00000	0.00000	-0.97	9707.54
2626	2025.09.18 23:53	close at stop	1118	0.01	0.79230	0.00000	0.00000	-1.00	9706.54
2627	2025.09.18 23:53	close at stop	1115	0.01	0.79230	0.00000	0.00000	-0.98	9705.56
2628	2025.09.18 23:53	close at stop	1112	0.01	0.79230	0.00000	0.00000	-1.01	9704.55
2629	2025.09.18 23:53	close at stop	1109	0.01	0.79230	0.00000	0.00000	-1.00	9703.55
2630	2025.09.18 23:53	close at stop	1106	0.01	0.79230	0.00000	0.00000	-1.02	9702.53
2631	2025.09.18 23:53	close at stop	1103	0.01	0.79230	0.00000	0.00000	-1.01	9701.52
2632	2025.09.18 23:53	close at stop	1100	0.01	0.79230	0.00000	0.00000	-1.03	9700.49
2633	2025.09.18 23:53	close at stop	1097	0.01	0.79230	0.00000	0.00000	-1.02	9699.47
2634	2025.09.18 23:53	close at stop	1094	0.01	0.79230	0.00000	0.00000	-1.03	9698.44
2635	2025.09.18 23:53	close at stop	1091	0.01	0.79230	0.00000	0.00000	-1.02	9697.42
2636	2025.09.18 23:53	close at stop	1088	0.01	0.79230	0.00000	0.00000	-1.03	9696.39
2637	2025.09.18 23:53	close at stop	1085	0.01	0.79230	0.00000	0.00000	-1.02	9695.37
2638	2025.09.18 23:53	close at stop	1082	0.01	0.79230	0.00000	0.00000	-1.03	9694.34
2639	2025.09.18 23:53	close at stop	1079	0.01	0.79230	0.00000	0.00000	-1.02	9693.32
2640	2025.09.18 23:53	close at stop	1076	0.01	0.79230	0.00000	0.00000	-1.03	9692.29
2641	2025.09.18 23:53	close at stop	1073	0.01	0.79230	0.00000	0.00000	-1.02	9691.27
2642	2025.09.18 23:53	close at stop	1070	0.01	0.79230	0.00000	0.00000	-1.01	9690.26
2643	2025.09.18 23:53	close at stop	1067	0.01	0.79230	0.00000	0.00000	-1.02	9689.24
2644	2025.09.18 23:53	close at stop	1064	0.01	0.79230	0.00000	0.00000	-1.01	9688.23
2645	2025.09.18 23:53	close at stop	1061	0.01	0.79230	0.00000	0.00000	-1.02	9687.21
2646	2025.09.18 23:53	close at stop	1058	0.01	0.79230	0.00000	0.00000	-1.01	9686.20
2647	2025.09.18 23:53	close at stop	1055	0.01	0.79230	0.00000	0.00000	-1.02	9685.18
2648	2025.09.18 23:53	close at stop	1052	0.01	0.79230	0.00000	0.00000	-1.01	9684.17
2649	2025.09.18 23:53	close at stop	1049	0.01	0.79230	0.00000	0.00000	-1.00	9683.17
2650	2025.09.18 23:53	close at stop	1046	0.01	0.79230	0.00000	0.00000	-1.01	9682.16
2651	2025.09.18 23:53	close at stop	1043	0.01	0.79230	0.00000	0.00000	-1.00	9681.16
2652	2025.09.18 23:53	close at stop	1040	0.01	0.79230	0.00000	0.00000	-1.01	9680.15
2653	2025.09.18 23:53	close at stop	1037	0.01	0.79230	0.00000	0.00000	-1.00	9679.15
2654	2025.09.18 23:53	close at stop	1034	0.01	0.79230	0.00000	0.00000	-1.01	9678.14
2655	2025.09.18 23:53	close at stop	1031	0.01	0.79230	0.00000	0.00000	-1.00	9677.14
2656	2025.09.18 23:53	close at stop	1028	0.01	0.79230	0.00000	0.00000	-0.98	9676.16
2657	2025.09.18 23:53	close at stop	1025	0.01	0.79230	0.00000	0.00000	-1.00	9675.16
2658	2025.09.18 23:53	close at stop	1022	0.01	0.79230	0.00000	0.00000	-0.98	9674.18
2659	2025.09.18 23:53	close at stop	1019	0.01	0.79230	0.00000	0.00000	-1.00	9673.18
2660	2025.09.18 23:53	close at stop	1016	0.01	0.79230	0.00000	0.00000	-0.98	9672.20
2661	2025.09.18 23:53	close at stop	1013	0.01	0.79230	0.00000	0.00000	-1.00	9671.20
2662	2025.09.18 23:53	close at stop	1010	0.01	0.79230	0.00000	0.00000	-0.98	9670.22
2663	2025.09.18 23:53	close at stop	1007	0.01	0.79230	0.00000	0.00000	-0.97	9669.25
2664	2025.09.18 23:53	close at stop	1004	0.01	0.79230	0.00000	0.00000	-0.98	9668.27
2665	2025.09.18 23:53	close at stop	1001	0.01	0.79230	0.00000	0.00000	-0.97	9667.30
2666	2025.09.18 23:53	close at stop	998	0.01	0.79230	0.00000	0.00000	-0.98	9666.32
2667	2025.09.18 23:53	close at stop	995	0.01	0.79230	0.00000	0.00000	-0.97	9665.35
2668	2025.09.18 23:53	close at stop	992	0.01	0.79230	0.00000	0.00000	-0.98	9664.37
2669	2025.09.18 23:53	close at stop	989	0.01	0.79230	0.00000	0.00000	-0.97	9663.40
2670	2025.09.18 23:53	close at stop	986	0.01	0.79230	0.00000	0.00000	-0.96	9662.44
2671	2025.09.18 23:53	close at stop	983	0.01	0.79230	0.00000	0.00000	-0.97	9661.47
2672	2025.09.18 23:53	close at stop	980	0.01	0.79230	0.00000	0.00000	-0.96	9660.51
2673	2025.09.18 23:53	close at stop	977	0.01	0.79230	0.00000	0.00000	-0.97	9659.54
2674	2025.09.18 23:53	close at stop	974	0.01	0.79230	0.00000	0.00000	-0.96	9658.58
2675	2025.09.18 23:53	close at stop	971	0.01	0.79230	0.00000	0.00000	-0.97	9657.61
2676	2025.09.18 23:53	close at stop	968	0.01	0.79230	0.00000	0.00000	-0.96	9656.65
2677	2025.09.18 23:53	close at stop	965	0.01	0.79230	0.00000	0.00000	-0.95	9655.70
2678	2025.09.18 23:53	close at stop	962	0.01	0.79230	0.00000	0.00000	-0.96	9654.74
2679	2025.09.18 23:53	close at stop	959	0.01	0.79230	0.00000	0.00000	-0.95	9653.79
2680	2025.09.18 23:53	close at stop	956	0.01	0.79230	0.00000	0.00000	-0.96	9652.83
2681	2025.09.18 23:53	close at stop	953	0.01	0.79230	0.00000	0.00000	-0.95	9651.88
2682	2025.09.18 23:53	close at stop	950	0.01	0.79230	0.00000	0.00000	-0.96	9650.92
2683	2025.09.18 23:53	close at stop	947	0.01	0.79230	0.00000	0.00000	-0.95	9649.97
2684	2025.09.18 23:53	close at stop	944	0.01	0.79230	0.00000	0.00000	-0.93	9649.04
2685	2025.09.18 23:53	close at stop	941	0.01	0.79230	0.00000	0.00000	-0.95	9648.09
2686	2025.09.18 23:53	close at stop	938	0.01	0.79230	0.00000	0.00000	-0.93	9647.16
2687	2025.09.18 23:53	close at stop	935	0.01	0.79230	0.00000	0.00000	-0.95	9646.21
2688	2025.09.18 23:53	close at stop	932	0.01	0.79230	0.00000	0.00000	-0.93	9645.28
2689	2025.09.18 23:53	close at stop	929	0.01	0.79230	0.00000	0.00000	-0.95	9644.33
2690	2025.09.18 23:53	close at stop	926	0.01	0.79230	0.00000	0.00000	-0.93	9643.40
2691	2025.09.18 23:53	close at stop	923	0.01	0.79230	0.00000	0.00000	-0.92	9642.48
2692	2025.09.18 23:53	close at stop	920	0.01	0.79230	0.00000	0.00000	-0.93	9641.55
2693	2025.09.18 23:53	close at stop	917	0.01	0.79230	0.00000	0.00000	-0.92	9640.63
2694	2025.09.18 23:53	close at stop	914	0.01	0.79230	0.00000	0.00000	-0.93	9639.70
2695	2025.09.18 23:53	close at stop	911	0.01	0.79230	0.00000	0.00000	-0.92	9638.78
2696	2025.09.18 23:53	close at stop	908	0.01	0.79230	0.00000	0.00000	-0.93	9637.85
2697	2025.09.18 23:53	close at stop	905	0.01	0.79230	0.00000	0.00000	-0.92	9636.93
2698	2025.09.18 23:53	close at stop	902	0.01	0.79230	0.00000	0.00000	-0.91	9636.02
2699	2025.09.18 23:53	close at stop	899	0.01	0.79230	0.00000	0.00000	-0.92	9635.10
2700	2025.09.18 23:53	close at stop	896	0.01	0.79230	0.00000	0.00000	-0.91	9634.19
2701	2025.09.18 23:53	close at stop	893	0.01	0.79230	0.00000	0.00000	-0.92	9633.27
2702	2025.09.18 23:53	close at stop	890	0.01	0.79230	0.00000	0.00000	-0.91	9632.36
2703	2025.09.18 23:53	close at stop	887	0.01	0.79230	0.00000	0.00000	-0.92	9631.44
2704	2025.09.18 23:53	close at stop	884	0.01	0.79230	0.00000	0.00000	-0.91	9630.53
2705	2025.09.18 23:53	close at stop	881	0.01	0.79230	0.00000	0.00000	-0.90	9629.63
2706	2025.09.18 23:53	close at stop	878	0.01	0.79230	0.00000	0.00000	-0.91	9628.72
2707	2025.09.18 23:53	close at stop	875	0.01	0.79230	0.00000	0.00000	-0.90	9627.82
2708	2025.09.18 23:53	close at stop	872	0.01	0.79230	0.00000	0.00000	-0.91	9626.91
2709	2025.09.18 23:53	close at stop	869	0.01	0.79230	0.00000	0.00000	-0.90	9626.01
2710	2025.09.18 23:53	close at stop	866	0.01	0.79230	0.00000	0.00000	-0.91	9625.10
2711	2025.09.18 23:53	close at stop	863	0.01	0.79230	0.00000	0.00000	-0.90	9624.20
2712	2025.09.18 23:53	close at stop	860	0.01	0.79230	0.00000	0.00000	-0.91	9623.29
2713	2025.09.18 23:53	close at stop	857	0.01	0.79230	0.00000	0.00000	-0.92	9622.37
2714	2025.09.18 23:53	close at stop	854	0.01	0.79230	0.00000	0.00000	-0.93	9621.44
2715	2025.09.18 23:53	close at stop	851	0.01	0.79230	0.00000	0.00000	-0.95	9620.49
2716	2025.09.18 23:53	close at stop	848	0.01	0.79230	0.00000	0.00000	-0.96	9619.53
2717	2025.09.18 23:53	close at stop	845	0.01	0.79230	0.00000	0.00000	-0.97	9618.56
2718	2025.09.18 23:53	close at stop	842	0.01	0.79230	0.00000	0.00000	-0.98	9617.58
2719	2025.09.18 23:53	close at stop	839	0.01	0.79230	0.00000	0.00000	-1.00	9616.58
2720	2025.09.18 23:53	close at stop	836	0.01	0.79230	0.00000	0.00000	-1.01	9615.57
2721	2025.09.18 23:53	close at stop	833	0.01	0.79230	0.00000	0.00000	-1.02	9614.55
2722	2025.09.18 23:53	close at stop	830	0.01	0.79230	0.00000	0.00000	-1.03	9613.52
2723	2025.09.18 23:53	close at stop	827	0.01	0.79230	0.00000	0.00000	-1.02	9612.50
2724	2025.09.18 23:53	close at stop	824	0.01	0.79230	0.00000	0.00000	-1.05	9611.45
2725	2025.09.18 23:53	close at stop	821	0.01	0.79230	0.00000	0.00000	-1.03	9610.42
2726	2025.09.18 23:53	close at stop	818	0.01	0.79230	0.00000	0.00000	-1.06	9609.36
2727	2025.09.18 23:53	close at stop	815	0.01	0.79230	0.00000	0.00000	-1.05	9608.31
2728	2025.09.18 23:53	close at stop	812	0.01	0.79230	0.00000	0.00000	-1.07	9607.24
2729	2025.09.18 23:53	close at stop	809	0.01	0.79230	0.00000	0.00000	-1.06	9606.18
2730	2025.09.18 23:53	close at stop	806	0.01	0.79230	0.00000	0.00000	-1.09	9605.09
2731	2025.09.18 23:53	close at stop	803	0.01	0.79230	0.00000	0.00000	-1.07	9604.02
2732	2025.09.18 23:53	close at stop	800	0.01	0.79230	0.00000	0.00000	-1.10	9602.92
2733	2025.09.18 23:53	close at stop	797	0.01	0.79230	0.00000	0.00000	-1.09	9601.83
2734	2025.09.18 23:53	close at stop	794	0.01	0.79230	0.00000	0.00000	-1.11	9600.72
2735	2025.09.18 23:53	close at stop	791	0.01	0.79230	0.00000	0.00000	-1.10	9599.62
2736	2025.09.18 23:53	close at stop	788	0.01	0.79230	0.00000	0.00000	-1.12	9598.50
2737	2025.09.18 23:53	close at stop	785	0.01	0.79230	0.00000	0.00000	-1.11	9597.39
2738	2025.09.18 23:53	close at stop	782	0.01	0.79230	0.00000	0.00000	-1.14	9596.25
2739	2025.09.18 23:53	close at stop	779	0.01	0.79230	0.00000	0.00000	-1.12	9595.13
2740	2025.09.18 23:53	close at stop	776	0.01	0.79230	0.00000	0.00000	-1.15	9593.98
2741	2025.09.18 23:53	close at stop	773	0.01	0.79230	0.00000	0.00000	-1.14	9592.84
2742	2025.09.18 23:53	close at stop	770	0.01	0.79230	0.00000	0.00000	-1.16	9591.68
2743	2025.09.18 23:53	close at stop	767	0.01	0.79230	0.00000	0.00000	-1.15	9590.53
2744	2025.09.18 23:53	close at stop	764	0.01	0.79230	0.00000	0.00000	-1.17	9589.36
2745	2025.09.18 23:53	close at stop	761	0.01	0.79230	0.00000	0.00000	-1.16	9588.20
2746	2025.09.18 23:53	close at stop	758	0.01	0.79230	0.00000	0.00000	-1.17	9587.03
2747	2025.09.18 23:53	close at stop	755	0.01	0.79230	0.00000	0.00000	-1.19	9585.84
2748	2025.09.18 23:53	close at stop	752	0.01	0.79230	0.00000	0.00000	-1.20	9584.64
2749	2025.09.18 23:53	close at stop	749	0.01	0.79230	0.00000	0.00000	-1.21	9583.43
2750	2025.09.18 23:53	close at stop	746	0.01	0.79230	0.00000	0.00000	-1.22	9582.21
2751	2025.09.18 23:53	close at stop	743	0.01	0.79230	0.00000	0.00000	-1.24	9580.97
2752	2025.09.18 23:53	close at stop	740	0.01	0.79230	0.00000	0.00000	-1.25	9579.72
2753	2025.09.18 23:53	close at stop	737	0.01	0.79230	0.00000	0.00000	-1.26	9578.46
2754	2025.09.18 23:53	close at stop	734	0.01	0.79230	0.00000	0.00000	-1.27	9577.19
2755	2025.09.18 23:53	close at stop	731	0.01	0.79230	0.00000	0.00000	-1.29	9575.90
2756	2025.09.18 23:53	close at stop	728	0.01	0.79230	0.00000	0.00000	-1.30	9574.60
2757	2025.09.18 23:53	close at stop	725	0.01	0.79230	0.00000	0.00000	-1.29	9573.31
2758	2025.09.18 23:53	close at stop	722	0.01	0.79230	0.00000	0.00000	-1.31	9572.00
2759	2025.09.18 23:53	close at stop	719	0.01	0.79230	0.00000	0.00000	-1.30	9570.70
2760	2025.09.18 23:53	close at stop	716	0.01	0.79230	0.00000	0.00000	-1.33	9569.37
2761	2025.09.18 23:53	close at stop	713	0.01	0.79230	0.00000	0.00000	-1.31	9568.06
2762	2025.09.18 23:53	close at stop	710	0.01	0.79230	0.00000	0.00000	-1.34	9566.72
2763	2025.09.18 23:53	close at stop	707	0.01	0.79230	0.00000	0.00000	-1.33	9565.39
2764	2025.09.18 23:53	close at stop	704	0.01	0.79230	0.00000	0.00000	-1.35	9564.04
2765	2025.09.18 23:53	close at stop	701	0.01	0.79230	0.00000	0.00000	-1.34	9562.70
2766	2025.09.18 23:53	close at stop	698	0.01	0.79230	0.00000	0.00000	-1.36	9561.34
2767	2025.09.18 23:53	close at stop	695	0.01	0.79230	0.00000	0.00000	-1.35	9559.99
2768	2025.09.18 23:53	close at stop	692	0.01	0.79230	0.00000	0.00000	-1.38	9558.61
2769	2025.09.18 23:53	close at stop	689	0.01	0.79230	0.00000	0.00000	-1.36	9557.25
2770	2025.09.18 23:53	close at stop	686	0.01	0.79230	0.00000	0.00000	-1.39	9555.86
2771	2025.09.18 23:53	close at stop	683	0.01	0.79230	0.00000	0.00000	-1.38	9554.48
2772	2025.09.18 23:53	close at stop	680	0.01	0.79230	0.00000	0.00000	-1.40	9553.08
2773	2025.09.18 23:53	close at stop	677	0.01	0.79230	0.00000	0.00000	-1.39	9551.69
2774	2025.09.18 23:53	close at stop	674	0.01	0.79230	0.00000	0.00000	-1.41	9550.28
2775	2025.09.18 23:53	close at stop	671	0.01	0.79230	0.00000	0.00000	-1.40	9548.88
2776	2025.09.18 23:53	close at stop	668	0.01	0.79230	0.00000	0.00000	-1.43	9547.45
2777	2025.09.18 23:53	close at stop	665	0.01	0.79230	0.00000	0.00000	-1.41	9546.04
2778	2025.09.18 23:53	close at stop	662	0.01	0.79230	0.00000	0.00000	-1.43	9544.61
2779	2025.09.18 23:53	close at stop	659	0.01	0.79230	0.00000	0.00000	-1.41	9543.20
2780	2025.09.18 23:53	close at stop	656	0.01	0.79230	0.00000	0.00000	-1.43	9541.77
2781	2025.09.18 23:53	close at stop	653	0.01	0.79230	0.00000	0.00000	-1.41	9540.36
2782	2025.09.18 23:53	close at stop	650	0.01	0.79230	0.00000	0.00000	-1.40	9538.96
2783	2025.09.18 23:53	close at stop	647	0.01	0.79230	0.00000	0.00000	-1.41	9537.55
2784	2025.09.18 23:53	close at stop	644	0.01	0.79230	0.00000	0.00000	-1.40	9536.15
2785	2025.09.18 23:53	close at stop	641	0.01	0.79230	0.00000	0.00000	-1.39	9534.76
2786	2025.09.18 23:53	close at stop	638	0.01	0.79230	0.00000	0.00000	-1.40	9533.36
2787	2025.09.18 23:53	close at stop	635	0.01	0.79230	0.00000	0.00000	-1.39	9531.97
2788	2025.09.18 23:53	close at stop	632	0.01	0.79230	0.00000	0.00000	-1.38	9530.59
2789	2025.09.18 23:53	close at stop	629	0.01	0.79230	0.00000	0.00000	-1.39	9529.20
2790	2025.09.18 23:53	close at stop	626	0.01	0.79230	0.00000	0.00000	-1.38	9527.82
2791	2025.09.18 23:53	close at stop	623	0.01	0.79230	0.00000	0.00000	-1.36	9526.46
2792	2025.09.18 23:53	close at stop	620	0.01	0.79230	0.00000	0.00000	-1.38	9525.08
2793	2025.09.18 23:53	close at stop	617	0.01	0.79230	0.00000	0.00000	-1.36	9523.72
2794	2025.09.18 23:53	close at stop	614	0.01	0.79230	0.00000	0.00000	-1.35	9522.37
2795	2025.09.18 23:53	close at stop	611	0.01	0.79230	0.00000	0.00000	-1.36	9521.01
2796	2025.09.18 23:53	close at stop	608	0.01	0.79230	0.00000	0.00000	-1.35	9519.66
2797	2025.09.18 23:53	close at stop	605	0.01	0.79230	0.00000	0.00000	-1.36	9518.30
2798	2025.09.18 23:53	close at stop	602	0.01	0.79230	0.00000	0.00000	-1.34	9516.96
2799	2025.09.18 23:53	close at stop	599	0.01	0.79230	0.00000	0.00000	-1.35	9515.61
2800	2025.09.18 23:53	close at stop	596	0.01	0.79230	0.00000	0.00000	-1.34	9514.27
2801	2025.09.18 23:53	close at stop	593	0.01	0.79230	0.00000	0.00000	-1.35	9512.92
2802	2025.09.18 23:53	close at stop	590	0.01	0.79230	0.00000	0.00000	-1.33	9511.59
2803	2025.09.18 23:53	close at stop	587	0.01	0.79230	0.00000	0.00000	-1.34	9510.25
2804	2025.09.18 23:53	close at stop	584	0.01	0.79230	0.00000	0.00000	-1.33	9508.92
2805	2025.09.18 23:53	close at stop	581	0.01	0.79230	0.00000	0.00000	-1.34	9507.58
2806	2025.09.18 23:53	close at stop	578	0.01	0.79230	0.00000	0.00000	-1.31	9506.27
2807	2025.09.18 23:53	close at stop	575	0.01	0.79230	0.00000	0.00000	-1.33	9504.94
2808	2025.09.18 23:53	close at stop	572	0.01	0.79230	0.00000	0.00000	-1.31	9503.63
2809	2025.09.18 23:53	close at stop	569	0.01	0.79230	0.00000	0.00000	-1.33	9502.30
2810	2025.09.18 23:53	close at stop	566	0.01	0.79230	0.00000	0.00000	-1.30	9501.00
2811	2025.09.18 23:53	close at stop	563	0.01	0.79230	0.00000	0.00000	-1.31	9499.69
2812	2025.09.18 23:53	close at stop	560	0.01	0.79230	0.00000	0.00000	-1.30	9498.39
2813	2025.09.18 23:53	close at stop	557	0.01	0.79230	0.00000	0.00000	-1.31	9497.08
2814	2025.09.18 23:53	close at stop	554	0.01	0.79230	0.00000	0.00000	-1.29	9495.79
2815	2025.09.18 23:53	close at stop	551	0.01	0.79230	0.00000	0.00000	-1.30	9494.49
2816	2025.09.18 23:53	close at stop	548	0.01	0.79230	0.00000	0.00000	-1.29	9493.20
2817	2025.09.18 23:53	close at stop	545	0.01	0.79230	0.00000	0.00000	-1.30	9491.90
2818	2025.09.18 23:53	close at stop	542	0.01	0.79230	0.00000	0.00000	-1.29	9490.61
2819	2025.09.18 23:53	close at stop	539	0.01	0.79230	0.00000	0.00000	-1.27	9489.34
2820	2025.09.18 23:53	close at stop	536	0.01	0.79230	0.00000	0.00000	-1.29	9488.05
2821	2025.09.18 23:53	close at stop	533	0.01	0.79230	0.00000	0.00000	-1.27	9486.78
2822	2025.09.18 23:53	close at stop	530	0.01	0.79230	0.00000	0.00000	-1.26	9485.52
2823	2025.09.18 23:53	close at stop	527	0.01	0.79230	0.00000	0.00000	-1.27	9484.25
2824	2025.09.18 23:53	close at stop	524	0.01	0.79230	0.00000	0.00000	-1.26	9482.99
2825	2025.09.18 23:53	close at stop	521	0.01	0.79230	0.00000	0.00000	-1.25	9481.74
2826	2025.09.18 23:53	close at stop	518	0.01	0.79230	0.00000	0.00000	-1.26	9480.48
2827	2025.09.18 23:53	close at stop	515	0.01	0.79230	0.00000	0.00000	-1.25	9479.23
2828	2025.09.18 23:53	close at stop	512	0.01	0.79230	0.00000	0.00000	-1.24	9477.99
2829	2025.09.18 23:53	close at stop	509	0.01	0.79230	0.00000	0.00000	-1.25	9476.74
2830	2025.09.18 23:53	close at stop	506	0.01	0.79230	0.00000	0.00000	-1.24	9475.50
2831	2025.09.18 23:53	close at stop	503	0.01	0.79230	0.00000	0.00000	-1.22	9474.28
2832	2025.09.18 23:53	close at stop	500	0.01	0.79230	0.00000	0.00000	-1.24	9473.04
2833	2025.09.18 23:53	close at stop	497	0.01	0.79230	0.00000	0.00000	-1.22	9471.82
2834	2025.09.18 23:53	close at stop	494	0.01	0.79230	0.00000	0.00000	-1.24	9470.58
2835	2025.09.18 23:53	close at stop	491	0.01	0.79230	0.00000	0.00000	-1.21	9469.37
2836	2025.09.18 23:53	close at stop	488	0.01	0.79230	0.00000	0.00000	-1.22	9468.15
2837	2025.09.18 23:53	close at stop	485	0.01	0.79230	0.00000	0.00000	-1.21	9466.94
2838	2025.09.18 23:53	close at stop	482	0.01	0.79230	0.00000	0.00000	-1.22	9465.72
2839	2025.09.18 23:53	close at stop	479	0.01	0.79230	0.00000	0.00000	-1.20	9464.52
2840	2025.09.18 23:53	close at stop	476	0.01	0.79230	0.00000	0.00000	-1.21	9463.31
2841	2025.09.18 23:53	close at stop	473	0.01	0.79230	0.00000	0.00000	-1.20	9462.11
2842	2025.09.18 23:53	close at stop	470	0.01	0.79230	0.00000	0.00000	-1.21	9460.90
2843	2025.09.18 23:53	close at stop	467	0.01	0.79230	0.00000	0.00000	-1.19	9459.71
2844	2025.09.18 23:53	close at stop	464	0.01	0.79230	0.00000	0.00000	-1.20	9458.51
2845	2025.09.18 23:53	close at stop	461	0.01	0.79230	0.00000	0.00000	-1.19	9457.32
2846	2025.09.18 23:53	close at stop	458	0.01	0.79230	0.00000	0.00000	-1.20	9456.12
2847	2025.09.18 23:53	close at stop	455	0.01	0.79230	0.00000	0.00000	-1.17	9454.95
2848	2025.09.18 23:53	close at stop	452	0.01	0.79230	0.00000	0.00000	-1.19	9453.76
2849	2025.09.18 23:53	close at stop	449	0.01	0.79230	0.00000	0.00000	-1.17	9452.59
2850	2025.09.18 23:53	close at stop	446	0.01	0.79230	0.00000	0.00000	-1.19	9451.40
2851	2025.09.18 23:53	close at stop	443	0.01	0.79230	0.00000	0.00000	-1.16	9450.24
2852	2025.09.18 23:53	close at stop	440	0.01	0.79230	0.00000	0.00000	-1.17	9449.07
2853	2025.09.18 23:53	close at stop	437	0.01	0.79230	0.00000	0.00000	-1.16	9447.91
2854	2025.09.18 23:53	close at stop	434	0.01	0.79230	0.00000	0.00000	-1.17	9446.74
2855	2025.09.18 23:53	close at stop	431	0.01	0.79230	0.00000	0.00000	-1.16	9445.58
2856	2025.09.18 23:53	close at stop	428	0.01	0.79230	0.00000	0.00000	-1.17	9444.41
2857	2025.09.18 23:53	close at stop	425	0.01	0.79230	0.00000	0.00000	-1.16	9443.25
2858	2025.09.18 23:53	close at stop	422	0.01	0.79230	0.00000	0.00000	-1.17	9442.08
2859	2025.09.18 23:53	close at stop	419	0.01	0.79230	0.00000	0.00000	-1.16	9440.92
2860	2025.09.18 23:53	close at stop	416	0.01	0.79230	0.00000	0.00000	-1.17	9439.75
2861	2025.09.18 23:53	close at stop	413	0.01	0.79230	0.00000	0.00000	-1.16	9438.59
2862	2025.09.18 23:53	close at stop	410	0.01	0.79230	0.00000	0.00000	-1.17	9437.42
2863	2025.09.18 23:53	close at stop	407	0.01	0.79230	0.00000	0.00000	-1.19	9436.23
2864	2025.09.18 23:53	close at stop	404	0.01	0.79230	0.00000	0.00000	-1.17	9435.06
2865	2025.09.18 23:53	close at stop	401	0.01	0.79230	0.00000	0.00000	-1.19	9433.87
2866	2025.09.18 23:53	close at stop	398	0.01	0.79230	0.00000	0.00000	-1.17	9432.70
2867	2025.09.18 23:53	close at stop	395	0.01	0.79230	0.00000	0.00000	-1.19	9431.51
2868	2025.09.18 23:53	close at stop	392	0.01	0.79230	0.00000	0.00000	-1.17	9430.34
2869	2025.09.18 23:53	close at stop	389	0.01	0.79230	0.00000	0.00000	-1.19	9429.15
2870	2025.09.18 23:53	close at stop	386	0.01	0.79230	0.00000	0.00000	-1.20	9427.95
2871	2025.09.18 23:53	close at stop	383	0.01	0.79230	0.00000	0.00000	-1.19	9426.76
2872	2025.09.18 23:53	close at stop	380	0.01	0.79230	0.00000	0.00000	-1.20	9425.56
2873	2025.09.18 23:53	close at stop	377	0.01	0.79230	0.00000	0.00000	-1.19	9424.37
2874	2025.09.18 23:53	close at stop	374	0.01	0.79230	0.00000	0.00000	-1.20	9423.17
2875	2025.09.18 23:53	close at stop	371	0.01	0.79230	0.00000	0.00000	-1.19	9421.98
2876	2025.09.18 23:53	close at stop	368	0.01	0.79230	0.00000	0.00000	-1.20	9420.78
2877	2025.09.18 23:53	close at stop	365	0.01	0.79230	0.00000	0.00000	-1.21	9419.57
2878	2025.09.18 23:53	close at stop	362	0.01	0.79230	0.00000	0.00000	-1.20	9418.37
2879	2025.09.18 23:53	close at stop	359	0.01	0.79230	0.00000	0.00000	-1.21	9417.16
2880	2025.09.18 23:53	close at stop	356	0.01	0.79230	0.00000	0.00000	-1.20	9415.96
2881	2025.09.18 23:53	close at stop	353	0.01	0.79230	0.00000	0.00000	-1.21	9414.75
2882	2025.09.18 23:53	close at stop	350	0.01	0.79230	0.00000	0.00000	-1.20	9413.55
2883	2025.09.18 23:53	close at stop	347	0.01	0.79230	0.00000	0.00000	-1.21	9412.34
2884	2025.09.18 23:53	close at stop	344	0.01	0.79230	0.00000	0.00000	-1.22	9411.12
2885	2025.09.18 23:53	close at stop	341	0.01	0.79230	0.00000	0.00000	-1.21	9409.91
2886	2025.09.18 23:53	close at stop	338	0.01	0.79230	0.00000	0.00000	-1.22	9408.69
2887	2025.09.18 23:53	close at stop	335	0.01	0.79230	0.00000	0.00000	-1.21	9407.48
2888	2025.09.18 23:53	close at stop	332	0.01	0.79230	0.00000	0.00000	-1.22	9406.26
2889	2025.09.18 23:53	close at stop	329	0.01	0.79230	0.00000	0.00000	-1.21	9405.05
2890	2025.09.18 23:53	close at stop	326	0.01	0.79230	0.00000	0.00000	-1.22	9403.83
2891	2025.09.18 23:53	close at stop	323	0.01	0.79230	0.00000	0.00000	-1.24	9402.59
2892	2025.09.18 23:53	close at stop	320	0.01	0.79230	0.00000	0.00000	-1.22	9401.37
2893	2025.09.18 23:53	close at stop	317	0.01	0.79230	0.00000	0.00000	-1.24	9400.13
2894	2025.09.18 23:53	close at stop	314	0.01	0.79230	0.00000	0.00000	-1.22	9398.91
2895	2025.09.18 23:53	close at stop	311	0.01	0.79230	0.00000	0.00000	-1.24	9397.67
2896	2025.09.18 23:53	close at stop	308	0.01	0.79230	0.00000	0.00000	-1.22	9396.45
2897	2025.09.18 23:53	close at stop	305	0.01	0.79230	0.00000	0.00000	-1.24	9395.21
2898	2025.09.18 23:53	close at stop	302	0.01	0.79230	0.00000	0.00000	-1.25	9393.96
2899	2025.09.18 23:53	close at stop	299	0.01	0.79230	0.00000	0.00000	-1.24	9392.72
2900	2025.09.18 23:53	close at stop	296	0.01	0.79230	0.00000	0.00000	-1.25	9391.47
2901	2025.09.18 23:53	close at stop	293	0.01	0.79230	0.00000	0.00000	-1.24	9390.23
2902	2025.09.18 23:53	close at stop	290	0.01	0.79230	0.00000	0.00000	-1.25	9388.98
2903	2025.09.18 23:53	close at stop	287	0.01	0.79230	0.00000	0.00000	-1.24	9387.74
2904	2025.09.18 23:53	close at stop	284	0.01	0.79230	0.00000	0.00000	-1.25	9386.49
2905	2025.09.18 23:53	close at stop	281	0.01	0.79230	0.00000	0.00000	-1.26	9385.23
2906	2025.09.18 23:53	close at stop	278	0.01	0.79230	0.00000	0.00000	-1.25	9383.98
2907	2025.09.18 23:53	close at stop	275	0.01	0.79230	0.00000	0.00000	-1.26	9382.72
2908	2025.09.18 23:53	close at stop	272	0.01	0.79230	0.00000	0.00000	-1.25	9381.47
2909	2025.09.18 23:53	close at stop	269	0.01	0.79230	0.00000	0.00000	-1.26	9380.21
2910	2025.09.18 23:53	close at stop	266	0.01	0.79230	0.00000	0.00000	-1.25	9378.96
2911	2025.09.18 23:53	close at stop	263	0.01	0.79230	0.00000	0.00000	-1.26	9377.70
2912	2025.09.18 23:53	close at stop	260	0.01	0.79230	0.00000	0.00000	-1.27	9376.43
2913	2025.09.18 23:53	close at stop	257	0.01	0.79230	0.00000	0.00000	-1.26	9375.17
2914	2025.09.18 23:53	close at stop	254	0.01	0.79230	0.00000	0.00000	-1.27	9373.90
2915	2025.09.18 23:53	close at stop	251	0.01	0.79230	0.00000	0.00000	-1.26	9372.64
2916	2025.09.18 23:53	close at stop	248	0.01	0.79230	0.00000	0.00000	-1.27	9371.37
2917	2025.09.18 23:53	close at stop	245	0.01	0.79230	0.00000	0.00000	-1.26	9370.11
2918	2025.09.18 23:53	close at stop	242	0.01	0.79230	0.00000	0.00000	-1.27	9368.84
2919	2025.09.18 23:53	close at stop	239	0.01	0.79230	0.00000	0.00000	-1.29	9367.55
2920	2025.09.18 23:53	close at stop	236	0.01	0.79230	0.00000	0.00000	-1.27	9366.28
2921	2025.09.18 23:53	close at stop	233	0.01	0.79230	0.00000	0.00000	-1.29	9364.99
2922	2025.09.18 23:53	close at stop	230	0.01	0.79230	0.00000	0.00000	-1.27	9363.72
2923	2025.09.18 23:53	close at stop	227	0.01	0.79230	0.00000	0.00000	-1.29	9362.43
2924	2025.09.18 23:53	close at stop	224	0.01	0.79230	0.00000	0.00000	-1.27	9361.16
2925	2025.09.18 23:53	close at stop	221	0.01	0.79230	0.00000	0.00000	-1.29	9359.87
2926	2025.09.18 23:53	close at stop	218	0.01	0.79230	0.00000	0.00000	-1.30	9358.57
2927	2025.09.18 23:53	close at stop	215	0.01	0.79230	0.00000	0.00000	-1.29	9357.28
2928	2025.09.18 23:53	close at stop	212	0.01	0.79230	0.00000	0.00000	-1.30	9355.98
2929	2025.09.18 23:53	close at stop	209	0.01	0.79230	0.00000	0.00000	-1.29	9354.69
2930	2025.09.18 23:53	close at stop	206	0.01	0.79230	0.00000	0.00000	-1.30	9353.39
2931	2025.09.18 23:53	close at stop	203	0.01	0.79230	0.00000	0.00000	-1.29	9352.10
2932	2025.09.18 23:53	close at stop	200	0.01	0.79230	0.00000	0.00000	-1.30	9350.80
2933	2025.09.18 23:53	close at stop	197	0.01	0.79230	0.00000	0.00000	-1.29	9349.51
2934	2025.09.18 23:53	close at stop	194	0.01	0.79230	0.00000	0.00000	-1.30	9348.21
2935	2025.09.18 23:53	close at stop	191	0.01	0.79230	0.00000	0.00000	-1.29	9346.92
2936	2025.09.18 23:53	close at stop	188	0.01	0.79230	0.00000	0.00000	-1.27	9345.65
2937	2025.09.18 23:53	close at stop	185	0.01	0.79230	0.00000	0.00000	-1.29	9344.36
2938	2025.09.18 23:53	close at stop	182	0.01	0.79230	0.00000	0.00000	-1.27	9343.09
2939	2025.09.18 23:53	close at stop	179	0.01	0.79230	0.00000	0.00000	-1.26	9341.83
2940	2025.09.18 23:53	close at stop	176	0.01	0.79230	0.00000	0.00000	-1.27	9340.56
2941	2025.09.18 23:53	close at stop	173	0.01	0.79230	0.00000	0.00000	-1.26	9339.30
2942	2025.09.18 23:53	close at stop	170	0.01	0.79230	0.00000	0.00000	-1.25	9338.05
2943	2025.09.18 23:53	close at stop	167	0.01	0.79230	0.00000	0.00000	-1.26	9336.79
2944	2025.09.18 23:53	close at stop	164	0.01	0.79230	0.00000	0.00000	-1.25	9335.54
2945	2025.09.18 23:53	close at stop	161	0.01	0.79230	0.00000	0.00000	-1.24	9334.30
2946	2025.09.18 23:53	close at stop	158	0.01	0.79230	0.00000	0.00000	-1.25	9333.05
2947	2025.09.18 23:53	close at stop	155	0.01	0.79230	0.00000	0.00000	-1.24	9331.81
2948	2025.09.18 23:53	close at stop	152	0.01	0.79230	0.00000	0.00000	-1.22	9330.59
2949	2025.09.18 23:53	close at stop	149	0.01	0.79230	0.00000	0.00000	-1.24	9329.35
2950	2025.09.18 23:53	close at stop	146	0.01	0.79230	0.00000	0.00000	-1.22	9328.13
2951	2025.09.18 23:53	close at stop	143	0.01	0.79230	0.00000	0.00000	-1.21	9326.92
2952	2025.09.18 23:53	close at stop	140	0.01	0.79230	0.00000	0.00000	-1.22	9325.70
2953	2025.09.18 23:53	close at stop	137	0.01	0.79230	0.00000	0.00000	-1.21	9324.49
2954	2025.09.18 23:53	close at stop	134	0.01	0.79230	0.00000	0.00000	-1.20	9323.29
2955	2025.09.18 23:53	close at stop	131	0.01	0.79230	0.00000	0.00000	-1.21	9322.08
2956	2025.09.18 23:53	close at stop	128	0.01	0.79230	0.00000	0.00000	-1.20	9320.88
2957	2025.09.18 23:53	close at stop	125	0.01	0.79230	0.00000	0.00000	-1.19	9319.69
2958	2025.09.18 23:53	close at stop	122	0.01	0.79230	0.00000	0.00000	-1.20	9318.49
2959	2025.09.18 23:53	close at stop	119	0.01	0.79230	0.00000	0.00000	-1.19	9317.30
2960	2025.09.18 23:53	close at stop	116	0.01	0.79230	0.00000	0.00000	-1.17	9316.13
2961	2025.09.18 23:53	close at stop	113	0.01	0.79230	0.00000	0.00000	-1.19	9314.94
2962	2025.09.18 23:53	close at stop	110	0.01	0.79230	0.00000	0.00000	-1.17	9313.77
2963	2025.09.18 23:53	close at stop	107	0.01	0.79230	0.00000	0.00000	-1.16	9312.61
2964	2025.09.18 23:53	close at stop	104	0.01	0.79230	0.00000	0.00000	-1.17	9311.44
2965	2025.09.18 23:53	close at stop	101	0.01	0.79230	0.00000	0.00000	-1.16	9310.28
2966	2025.09.18 23:53	close at stop	98	0.01	0.79230	0.00000	0.00000	-1.15	9309.13
2967	2025.09.18 23:53	close at stop	95	0.01	0.79230	0.00000	0.00000	-1.16	9307.97
2968	2025.09.18 23:53	close at stop	92	0.01	0.79230	0.00000	0.00000	-1.15	9306.82
2969	2025.09.18 23:53	close at stop	89	0.01	0.79230	0.00000	0.00000	-1.14	9305.68
2970	2025.09.18 23:53	close at stop	86	0.01	0.79230	0.00000	0.00000	-1.15	9304.53
2971	2025.09.18 23:53	close at stop	83	0.01	0.79230	0.00000	0.00000	-1.14	9303.39
2972	2025.09.18 23:53	close at stop	80	0.01	0.79230	0.00000	0.00000	-1.12	9302.27
2973	2025.09.18 23:53	close at stop	77	0.01	0.79230	0.00000	0.00000	-1.14	9301.13
2974	2025.09.18 23:53	close at stop	74	0.01	0.79230	0.00000	0.00000	-1.12	9300.01
2975	2025.09.18 23:53	close at stop	71	0.01	0.79230	0.00000	0.00000	-1.11	9298.90
2976	2025.09.18 23:53	close at stop	68	0.01	0.79230	0.00000	0.00000	-1.12	9297.78
2977	2025.09.18 23:53	close at stop	65	0.01	0.79230	0.00000	0.00000	-1.11	9296.67
2978	2025.09.18 23:53	close at stop	62	0.01	0.79230	0.00000	0.00000	-1.10	9295.57
2979	2025.09.18 23:53	close at stop	59	0.01	0.79230	0.00000	0.00000	-1.11	9294.46
2980	2025.09.18 23:53	close at stop	56	0.01	0.79230	0.00000	0.00000	-1.10	9293.36
2981	2025.09.18 23:53	close at stop	53	0.01	0.79230	0.00000	0.00000	-1.09	9292.27
2982	2025.09.18 23:53	close at stop	50	0.01	0.79230	0.00000	0.00000	-1.10	9291.17
2983	2025.09.18 23:53	close at stop	47	0.01	0.79230	0.00000	0.00000	-1.09	9290.08
2984	2025.09.18 23:53	close at stop	44	0.01	0.79230	0.00000	0.00000	-1.07	9289.01
2985	2025.09.18 23:53	close at stop	41	0.01	0.79230	0.00000	0.00000	-1.09	9287.92
2986	2025.09.18 23:53	close at stop	38	0.01	0.79230	0.00000	0.00000	-1.07	9286.85
2987	2025.09.18 23:53	close at stop	35	0.01	0.79230	0.00000	0.00000	-1.06	9285.79
2988	2025.09.18 23:53	close at stop	32	0.01	0.79230	0.00000	0.00000	-1.07	9284.72
2989	2025.09.18 23:53	close at stop	29	0.01	0.79230	0.00000	0.00000	-1.06	9283.66
2990	2025.09.18 23:53	close at stop	26	0.01	0.79230	0.00000	0.00000	-1.05	9282.61
2991	2025.09.18 23:53	close at stop	23	0.01	0.79230	0.00000	0.00000	-1.06	9281.55
2992	2025.09.18 23:53	close at stop	20	0.01	0.79230	0.00000	0.00000	-1.05	9280.50
2993	2025.09.18 23:53	close at stop	17	0.01	0.79230	0.00000	0.00000	-1.03	9279.47
2994	2025.09.18 23:53	close at stop	14	0.01	0.79230	0.00000	0.00000	-1.05	9278.42
2995	2025.09.18 23:53	close at stop	11	0.01	0.79230	0.00000	0.00000	-1.03	9277.39
2996	2025.09.18 23:53	close at stop	8	0.01	0.79230	0.00000	0.00000	-1.02	9276.37
2997	2025.09.18 23:53	close at stop	5	0.01	0.79230	0.00000	0.00000	-1.03	9275.34
2998	2025.09.18 23:53	close at stop	2	0.01	0.79230	0.00000	0.00000	-1.02	9274.32