| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | STO="---------------- Stochs"; First_Stoch_KP=6; Stoch_HLevel=80; Stoch_MLevel=50; Stoch_LLevel=20; LM="---------------- Lot Management"; Lots=0.1; MM=false; Risk=2; TSTB="---------------- TP SL TS BE"; SL=88; TP=94; TS=0; TS_Step=1; BE=0; EXT="---------------- Extras"; Reverse=false; Add_Positions=true; MaxOrders=100; Magic=0; | ||||
| Bars in test | 3782 | Ticks modelled | 6412166 | Modelling quality | 29.44% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (13) | ||
| Total net profit | -1102.75 | Gross profit | 2782.03 | Gross loss | -3884.78 |
| Profit factor | 0.72 | Expected payoff | -0.99 | ||
| Absolute drawdown | 1111.68 | Maximal drawdown | 1113.14 (11.13%) | Relative drawdown | 11.13% (1113.14) |
| Total trades | 1119 | Short positions (won %) | 540 (42.04%) | Long positions (won %) | 579 (38.00%) |
| Profit trades (% of total) | 447 (39.95%) | Loss trades (% of total) | 672 (60.05%) | ||
| Largest | profit trade | 6.55 | loss trade | -6.13 | |
| Average | profit trade | 6.22 | loss trade | -5.78 | |
| Maximum | consecutive wins (profit in money) | 8 (51.02) | consecutive losses (loss in money) | 14 (-83.54) | |
| Maximal | consecutive profit (count of wins) | 51.02 (8) | consecutive loss (count of losses) | -83.54 (14) | |
| Average | consecutive wins | 2 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 05:00 | buy | 1 | 0.10 | 143.807 | 143.719 | 143.901 | ||
| 2 | 2025.07.01 05:14 | s/l | 1 | 0.10 | 143.719 | 143.719 | 143.901 | -6.12 | 9993.88 |
| 3 | 2025.07.01 05:14 | buy | 2 | 0.10 | 143.732 | 143.644 | 143.826 | ||
| 4 | 2025.07.01 05:30 | buy | 3 | 0.10 | 143.757 | 143.669 | 143.851 | ||
| 5 | 2025.07.01 05:48 | s/l | 3 | 0.10 | 143.669 | 143.669 | 143.851 | -6.13 | 9987.75 |
| 6 | 2025.07.01 05:48 | buy | 4 | 0.10 | 143.682 | 143.594 | 143.776 | ||
| 7 | 2025.07.01 05:49 | s/l | 2 | 0.10 | 143.644 | 143.644 | 143.826 | -6.13 | 9981.62 |
| 8 | 2025.07.01 06:39 | t/p | 4 | 0.10 | 143.776 | 143.594 | 143.776 | 6.54 | 9988.16 |
| 9 | 2025.07.01 09:00 | sell | 5 | 0.10 | 143.579 | 143.667 | 143.485 | ||
| 10 | 2025.07.01 09:13 | s/l | 5 | 0.10 | 143.667 | 143.667 | 143.485 | -6.13 | 9982.03 |
| 11 | 2025.07.01 09:13 | sell | 6 | 0.10 | 143.654 | 143.742 | 143.560 | ||
| 12 | 2025.07.01 09:19 | s/l | 6 | 0.10 | 143.742 | 143.742 | 143.560 | -6.12 | 9975.91 |
| 13 | 2025.07.01 09:19 | sell | 7 | 0.10 | 143.729 | 143.817 | 143.635 | ||
| 14 | 2025.07.01 09:30 | t/p | 7 | 0.10 | 143.635 | 143.817 | 143.635 | 6.54 | 9982.45 |
| 15 | 2025.07.02 03:30 | buy | 8 | 0.10 | 143.603 | 143.515 | 143.697 | ||
| 16 | 2025.07.02 03:44 | s/l | 8 | 0.10 | 143.515 | 143.515 | 143.697 | -6.13 | 9976.32 |
| 17 | 2025.07.02 03:44 | buy | 9 | 0.10 | 143.528 | 143.440 | 143.622 | ||
| 18 | 2025.07.02 03:49 | s/l | 9 | 0.10 | 143.440 | 143.440 | 143.622 | -6.13 | 9970.19 |
| 19 | 2025.07.02 03:49 | buy | 10 | 0.10 | 143.453 | 143.365 | 143.547 | ||
| 20 | 2025.07.02 04:00 | buy | 11 | 0.10 | 143.477 | 143.389 | 143.571 | ||
| 21 | 2025.07.02 04:14 | t/p | 10 | 0.10 | 143.547 | 143.365 | 143.547 | 6.55 | 9976.74 |
| 22 | 2025.07.02 04:18 | t/p | 11 | 0.10 | 143.571 | 143.389 | 143.571 | 6.55 | 9983.29 |
| 23 | 2025.07.02 04:18 | buy | 12 | 0.10 | 143.584 | 143.496 | 143.678 | ||
| 24 | 2025.07.02 04:27 | s/l | 12 | 0.10 | 143.496 | 143.496 | 143.678 | -6.13 | 9977.16 |
| 25 | 2025.07.02 04:27 | buy | 13 | 0.10 | 143.477 | 143.389 | 143.571 | ||
| 26 | 2025.07.02 04:43 | t/p | 13 | 0.10 | 143.571 | 143.389 | 143.571 | 6.55 | 9983.71 |
| 27 | 2025.07.02 10:30 | buy | 14 | 0.10 | 143.939 | 143.851 | 144.033 | ||
| 28 | 2025.07.02 10:36 | t/p | 14 | 0.10 | 144.033 | 143.851 | 144.033 | 6.53 | 9990.24 |
| 29 | 2025.07.02 10:36 | buy | 15 | 0.10 | 144.046 | 143.958 | 144.140 | ||
| 30 | 2025.07.02 10:43 | s/l | 15 | 0.10 | 143.958 | 143.958 | 144.140 | -6.11 | 9984.13 |
| 31 | 2025.07.02 10:43 | buy | 16 | 0.10 | 143.971 | 143.883 | 144.065 | ||
| 32 | 2025.07.02 10:48 | s/l | 16 | 0.10 | 143.883 | 143.883 | 144.065 | -6.12 | 9978.01 |
| 33 | 2025.07.02 10:48 | buy | 17 | 0.10 | 143.896 | 143.808 | 143.990 | ||
| 34 | 2025.07.02 11:18 | s/l | 17 | 0.10 | 143.808 | 143.808 | 143.990 | -6.12 | 9971.89 |
| 35 | 2025.07.02 12:00 | sell | 18 | 0.10 | 143.966 | 144.054 | 143.872 | ||
| 36 | 2025.07.02 12:09 | s/l | 18 | 0.10 | 144.054 | 144.054 | 143.872 | -6.11 | 9965.78 |
| 37 | 2025.07.02 12:09 | sell | 19 | 0.10 | 144.041 | 144.129 | 143.947 | ||
| 38 | 2025.07.02 12:14 | s/l | 19 | 0.10 | 144.129 | 144.129 | 143.947 | -6.11 | 9959.67 |
| 39 | 2025.07.02 12:14 | sell | 20 | 0.10 | 144.116 | 144.204 | 144.022 | ||
| 40 | 2025.07.02 12:19 | s/l | 20 | 0.10 | 144.204 | 144.204 | 144.022 | -6.10 | 9953.57 |
| 41 | 2025.07.02 12:19 | sell | 21 | 0.10 | 144.191 | 144.279 | 144.097 | ||
| 42 | 2025.07.02 13:00 | close | 21 | 0.10 | 144.153 | 144.279 | 144.097 | 2.64 | 9956.21 |
| 43 | 2025.07.02 13:00 | buy | 22 | 0.10 | 144.152 | 144.064 | 144.246 | ||
| 44 | 2025.07.02 13:13 | s/l | 22 | 0.10 | 144.064 | 144.064 | 144.246 | -6.11 | 9950.10 |
| 45 | 2025.07.02 13:13 | buy | 23 | 0.10 | 144.077 | 143.989 | 144.171 | ||
| 46 | 2025.07.02 13:19 | s/l | 23 | 0.10 | 143.989 | 143.989 | 144.171 | -6.11 | 9943.99 |
| 47 | 2025.07.02 13:19 | buy | 24 | 0.10 | 144.002 | 143.914 | 144.096 | ||
| 48 | 2025.07.02 13:44 | s/l | 24 | 0.10 | 143.914 | 143.914 | 144.096 | -6.11 | 9937.88 |
| 49 | 2025.07.02 14:00 | sell | 25 | 0.10 | 143.916 | 144.004 | 143.822 | ||
| 50 | 2025.07.02 14:38 | s/l | 25 | 0.10 | 144.004 | 144.004 | 143.822 | -6.11 | 9931.77 |
| 51 | 2025.07.02 19:30 | sell | 26 | 0.10 | 143.699 | 143.787 | 143.605 | ||
| 52 | 2025.07.02 19:48 | s/l | 26 | 0.10 | 143.787 | 143.787 | 143.605 | -6.12 | 9925.65 |
| 53 | 2025.07.02 19:48 | sell | 27 | 0.10 | 143.774 | 143.862 | 143.680 | ||
| 54 | 2025.07.02 20:00 | sell | 28 | 0.10 | 143.734 | 143.822 | 143.640 | ||
| 55 | 2025.07.02 20:14 | t/p | 27 | 0.10 | 143.680 | 143.862 | 143.680 | 6.54 | 9932.19 |
| 56 | 2025.07.02 20:19 | t/p | 28 | 0.10 | 143.640 | 143.822 | 143.640 | 6.54 | 9938.73 |
| 57 | 2025.07.02 20:19 | sell | 29 | 0.10 | 143.627 | 143.715 | 143.533 | ||
| 58 | 2025.07.02 20:27 | s/l | 29 | 0.10 | 143.715 | 143.715 | 143.533 | -6.12 | 9932.61 |
| 59 | 2025.07.02 20:27 | sell | 30 | 0.10 | 143.707 | 143.795 | 143.613 | ||
| 60 | 2025.07.02 21:48 | t/p | 30 | 0.10 | 143.613 | 143.795 | 143.613 | 6.55 | 9939.16 |
| 61 | 2025.07.03 05:30 | buy | 31 | 0.10 | 143.738 | 143.650 | 143.832 | ||
| 62 | 2025.07.03 05:49 | s/l | 31 | 0.10 | 143.650 | 143.650 | 143.832 | -6.13 | 9933.03 |
| 63 | 2025.07.03 05:49 | buy | 32 | 0.10 | 143.663 | 143.575 | 143.757 | ||
| 64 | 2025.07.03 06:19 | t/p | 32 | 0.10 | 143.757 | 143.575 | 143.757 | 6.54 | 9939.57 |
| 65 | 2025.07.03 06:30 | buy | 33 | 0.10 | 143.772 | 143.684 | 143.866 | ||
| 66 | 2025.07.03 06:49 | t/p | 33 | 0.10 | 143.866 | 143.684 | 143.866 | 6.53 | 9946.10 |
| 67 | 2025.07.03 06:49 | buy | 34 | 0.10 | 143.879 | 143.791 | 143.973 | ||
| 68 | 2025.07.03 07:00 | buy | 35 | 0.10 | 143.856 | 143.768 | 143.950 | ||
| 69 | 2025.07.03 07:14 | s/l | 34 | 0.10 | 143.791 | 143.791 | 143.973 | -6.12 | 9939.98 |
| 70 | 2025.07.03 07:19 | s/l | 35 | 0.10 | 143.768 | 143.768 | 143.950 | -6.12 | 9933.86 |
| 71 | 2025.07.03 07:19 | buy | 36 | 0.10 | 143.781 | 143.693 | 143.875 | ||
| 72 | 2025.07.03 08:13 | t/p | 36 | 0.10 | 143.875 | 143.693 | 143.875 | 6.53 | 9940.39 |
| 73 | 2025.07.04 05:00 | buy | 37 | 0.10 | 144.765 | 144.677 | 144.859 | ||
| 74 | 2025.07.04 05:18 | s/l | 37 | 0.10 | 144.677 | 144.677 | 144.859 | -6.08 | 9934.31 |
| 75 | 2025.07.04 05:18 | buy | 38 | 0.10 | 144.690 | 144.602 | 144.784 | ||
| 76 | 2025.07.04 05:30 | buy | 39 | 0.10 | 144.643 | 144.555 | 144.737 | ||
| 77 | 2025.07.04 05:31 | s/l | 38 | 0.10 | 144.602 | 144.602 | 144.784 | -6.09 | 9928.22 |
| 78 | 2025.07.04 06:14 | s/l | 39 | 0.10 | 144.555 | 144.555 | 144.737 | -6.09 | 9922.13 |
| 79 | 2025.07.04 06:30 | sell | 40 | 0.10 | 144.499 | 144.587 | 144.405 | ||
| 80 | 2025.07.04 07:00 | sell | 41 | 0.10 | 144.511 | 144.599 | 144.417 | ||
| 81 | 2025.07.04 07:14 | t/p | 41 | 0.10 | 144.417 | 144.599 | 144.417 | 6.51 | 9928.64 |
| 82 | 2025.07.04 07:14 | sell | 42 | 0.10 | 144.404 | 144.492 | 144.310 | ||
| 83 | 2025.07.04 07:18 | t/p | 40 | 0.10 | 144.405 | 144.587 | 144.405 | 6.51 | 9935.15 |
| 84 | 2025.07.04 09:14 | t/p | 42 | 0.10 | 144.310 | 144.492 | 144.310 | 6.51 | 9941.66 |
| 85 | 2025.07.04 11:00 | buy | 43 | 0.10 | 144.412 | 144.324 | 144.506 | ||
| 86 | 2025.07.04 11:18 | s/l | 43 | 0.10 | 144.324 | 144.324 | 144.506 | -6.10 | 9935.56 |
| 87 | 2025.07.04 11:18 | buy | 44 | 0.10 | 144.337 | 144.249 | 144.431 | ||
| 88 | 2025.07.04 15:19 | t/p | 44 | 0.10 | 144.431 | 144.249 | 144.431 | 6.51 | 9942.07 |
| 89 | 2025.07.04 16:00 | buy | 45 | 0.10 | 144.428 | 144.340 | 144.522 | ||
| 90 | 2025.07.04 17:44 | t/p | 45 | 0.10 | 144.522 | 144.340 | 144.522 | 6.50 | 9948.57 |
| 91 | 2025.07.07 00:30 | sell | 46 | 0.10 | 144.432 | 144.520 | 144.338 | ||
| 92 | 2025.07.07 01:00 | sell | 47 | 0.10 | 144.432 | 144.520 | 144.338 | ||
| 93 | 2025.07.07 01:13 | s/l | 46 | 0.10 | 144.520 | 144.520 | 144.338 | -6.09 | 9942.48 |
| 94 | 2025.07.07 01:13 | s/l | 47 | 0.10 | 144.520 | 144.520 | 144.338 | -6.09 | 9936.39 |
| 95 | 2025.07.07 01:13 | sell | 48 | 0.10 | 144.507 | 144.595 | 144.413 | ||
| 96 | 2025.07.07 01:18 | s/l | 48 | 0.10 | 144.595 | 144.595 | 144.413 | -6.09 | 9930.30 |
| 97 | 2025.07.07 01:18 | sell | 49 | 0.10 | 144.582 | 144.670 | 144.488 | ||
| 98 | 2025.07.07 01:48 | t/p | 49 | 0.10 | 144.488 | 144.670 | 144.488 | 6.51 | 9936.81 |
| 99 | 2025.07.07 02:30 | buy | 50 | 0.10 | 144.556 | 144.468 | 144.650 | ||
| 100 | 2025.07.07 02:49 | s/l | 50 | 0.10 | 144.468 | 144.468 | 144.650 | -6.09 | 9930.72 |
| 101 | 2025.07.07 02:49 | buy | 51 | 0.10 | 144.481 | 144.393 | 144.575 | ||
| 102 | 2025.07.07 03:00 | buy | 52 | 0.10 | 144.496 | 144.408 | 144.590 | ||
| 103 | 2025.07.07 03:13 | s/l | 52 | 0.10 | 144.408 | 144.408 | 144.590 | -6.09 | 9924.63 |
| 104 | 2025.07.07 03:13 | buy | 53 | 0.10 | 144.421 | 144.333 | 144.515 | ||
| 105 | 2025.07.07 03:14 | s/l | 51 | 0.10 | 144.393 | 144.393 | 144.575 | -6.09 | 9918.54 |
| 106 | 2025.07.07 03:19 | s/l | 53 | 0.10 | 144.333 | 144.333 | 144.515 | -6.10 | 9912.44 |
| 107 | 2025.07.07 03:19 | buy | 54 | 0.10 | 144.346 | 144.258 | 144.440 | ||
| 108 | 2025.07.07 03:30 | close | 54 | 0.10 | 144.429 | 144.258 | 144.440 | 5.75 | 9918.19 |
| 109 | 2025.07.07 03:30 | sell | 55 | 0.10 | 144.430 | 144.518 | 144.336 | ||
| 110 | 2025.07.07 03:48 | t/p | 55 | 0.10 | 144.336 | 144.518 | 144.336 | 6.51 | 9924.70 |
| 111 | 2025.07.07 03:48 | sell | 56 | 0.10 | 144.323 | 144.411 | 144.229 | ||
| 112 | 2025.07.07 04:00 | sell | 57 | 0.10 | 144.348 | 144.436 | 144.254 | ||
| 113 | 2025.07.07 04:02 | s/l | 56 | 0.10 | 144.411 | 144.411 | 144.229 | -6.09 | 9918.61 |
| 114 | 2025.07.07 04:07 | s/l | 57 | 0.10 | 144.436 | 144.436 | 144.254 | -6.09 | 9912.52 |
| 115 | 2025.07.07 04:07 | sell | 58 | 0.10 | 144.423 | 144.511 | 144.329 | ||
| 116 | 2025.07.07 04:14 | t/p | 58 | 0.10 | 144.329 | 144.511 | 144.329 | 6.51 | 9919.03 |
| 117 | 2025.07.07 04:14 | sell | 59 | 0.10 | 144.316 | 144.404 | 144.222 | ||
| 118 | 2025.07.07 04:39 | s/l | 59 | 0.10 | 144.404 | 144.404 | 144.222 | -6.09 | 9912.94 |
| 119 | 2025.07.07 05:30 | buy | 60 | 0.10 | 144.724 | 144.636 | 144.818 | ||
| 120 | 2025.07.07 05:45 | t/p | 60 | 0.10 | 144.818 | 144.636 | 144.818 | 6.49 | 9919.43 |
| 121 | 2025.07.07 05:45 | buy | 61 | 0.10 | 144.831 | 144.743 | 144.925 | ||
| 122 | 2025.07.07 06:00 | buy | 62 | 0.10 | 144.822 | 144.734 | 144.916 | ||
| 123 | 2025.07.07 06:18 | s/l | 61 | 0.10 | 144.743 | 144.743 | 144.925 | -6.08 | 9913.35 |
| 124 | 2025.07.07 06:18 | s/l | 62 | 0.10 | 144.734 | 144.734 | 144.916 | -6.08 | 9907.27 |
| 125 | 2025.07.07 06:18 | buy | 63 | 0.10 | 144.747 | 144.659 | 144.841 | ||
| 126 | 2025.07.07 06:30 | buy | 64 | 0.10 | 144.732 | 144.644 | 144.826 | ||
| 127 | 2025.07.07 06:45 | t/p | 64 | 0.10 | 144.826 | 144.644 | 144.826 | 6.49 | 9913.76 |
| 128 | 2025.07.07 06:45 | buy | 65 | 0.10 | 144.839 | 144.751 | 144.933 | ||
| 129 | 2025.07.07 06:46 | t/p | 63 | 0.10 | 144.841 | 144.659 | 144.841 | 6.49 | 9920.25 |
| 130 | 2025.07.07 07:44 | t/p | 65 | 0.10 | 144.933 | 144.751 | 144.933 | 6.49 | 9926.74 |
| 131 | 2025.07.07 23:30 | sell | 66 | 0.10 | 146.065 | 146.153 | 145.971 | ||
| 132 | 2025.07.08 01:13 | t/p | 66 | 0.10 | 145.971 | 146.153 | 145.971 | 6.44 | 9933.18 |
| 133 | 2025.07.08 06:30 | sell | 67 | 0.10 | 146.112 | 146.200 | 146.018 | ||
| 134 | 2025.07.08 07:00 | sell | 68 | 0.10 | 146.067 | 146.155 | 145.973 | ||
| 135 | 2025.07.08 07:14 | t/p | 67 | 0.10 | 146.018 | 146.200 | 146.018 | 6.44 | 9939.62 |
| 136 | 2025.07.08 07:19 | t/p | 68 | 0.10 | 145.973 | 146.155 | 145.973 | 6.44 | 9946.06 |
| 137 | 2025.07.08 07:19 | sell | 69 | 0.10 | 145.960 | 146.048 | 145.866 | ||
| 138 | 2025.07.08 08:13 | s/l | 69 | 0.10 | 146.048 | 146.048 | 145.866 | -6.03 | 9940.03 |
| 139 | 2025.07.08 14:00 | buy | 70 | 0.10 | 146.407 | 146.319 | 146.501 | ||
| 140 | 2025.07.08 14:19 | t/p | 70 | 0.10 | 146.501 | 146.319 | 146.501 | 6.42 | 9946.45 |
| 141 | 2025.07.08 14:19 | buy | 71 | 0.10 | 146.514 | 146.426 | 146.608 | ||
| 142 | 2025.07.08 14:30 | buy | 72 | 0.10 | 146.511 | 146.423 | 146.605 | ||
| 143 | 2025.07.08 14:48 | t/p | 72 | 0.10 | 146.605 | 146.423 | 146.605 | 6.41 | 9952.86 |
| 144 | 2025.07.08 14:48 | buy | 73 | 0.10 | 146.618 | 146.530 | 146.712 | ||
| 145 | 2025.07.08 14:48 | t/p | 71 | 0.10 | 146.608 | 146.426 | 146.608 | 6.41 | 9959.27 |
| 146 | 2025.07.08 15:13 | s/l | 73 | 0.10 | 146.530 | 146.530 | 146.712 | -6.01 | 9953.26 |
| 147 | 2025.07.09 03:00 | buy | 74 | 0.10 | 146.876 | 146.788 | 146.970 | ||
| 148 | 2025.07.09 03:02 | s/l | 74 | 0.10 | 146.788 | 146.788 | 146.970 | -6.00 | 9947.26 |
| 149 | 2025.07.09 03:02 | buy | 75 | 0.10 | 146.801 | 146.713 | 146.895 | ||
| 150 | 2025.07.09 03:19 | t/p | 75 | 0.10 | 146.895 | 146.713 | 146.895 | 6.40 | 9953.66 |
| 151 | 2025.07.09 03:19 | buy | 76 | 0.10 | 146.908 | 146.820 | 147.002 | ||
| 152 | 2025.07.09 03:30 | buy | 77 | 0.10 | 146.881 | 146.793 | 146.975 | ||
| 153 | 2025.07.09 03:43 | s/l | 76 | 0.10 | 146.820 | 146.820 | 147.002 | -5.99 | 9947.67 |
| 154 | 2025.07.09 03:44 | s/l | 77 | 0.10 | 146.793 | 146.793 | 146.975 | -5.99 | 9941.68 |
| 155 | 2025.07.09 03:44 | buy | 78 | 0.10 | 146.806 | 146.718 | 146.900 | ||
| 156 | 2025.07.09 04:13 | t/p | 78 | 0.10 | 146.900 | 146.718 | 146.900 | 6.40 | 9948.08 |
| 157 | 2025.07.09 04:30 | sell | 79 | 0.10 | 146.808 | 146.896 | 146.714 | ||
| 158 | 2025.07.09 04:48 | s/l | 79 | 0.10 | 146.896 | 146.896 | 146.714 | -5.99 | 9942.09 |
| 159 | 2025.07.09 04:48 | sell | 80 | 0.10 | 146.883 | 146.971 | 146.789 | ||
| 160 | 2025.07.09 05:00 | sell | 81 | 0.10 | 146.859 | 146.947 | 146.765 | ||
| 161 | 2025.07.09 05:19 | s/l | 81 | 0.10 | 146.947 | 146.947 | 146.765 | -5.99 | 9936.10 |
| 162 | 2025.07.09 05:19 | sell | 82 | 0.10 | 146.934 | 147.022 | 146.840 | ||
| 163 | 2025.07.09 05:39 | s/l | 80 | 0.10 | 146.971 | 146.971 | 146.789 | -5.99 | 9930.11 |
| 164 | 2025.07.09 05:44 | s/l | 82 | 0.10 | 147.022 | 147.022 | 146.840 | -5.99 | 9924.12 |
| 165 | 2025.07.09 07:00 | buy | 83 | 0.10 | 147.110 | 147.022 | 147.204 | ||
| 166 | 2025.07.09 08:09 | s/l | 83 | 0.10 | 147.022 | 147.022 | 147.204 | -5.99 | 9918.13 |
| 167 | 2025.07.09 11:00 | sell | 84 | 0.10 | 146.839 | 146.927 | 146.745 | ||
| 168 | 2025.07.09 11:19 | t/p | 84 | 0.10 | 146.745 | 146.927 | 146.745 | 6.41 | 9924.54 |
| 169 | 2025.07.09 11:19 | sell | 85 | 0.10 | 146.732 | 146.820 | 146.638 | ||
| 170 | 2025.07.09 11:48 | t/p | 85 | 0.10 | 146.638 | 146.820 | 146.638 | 6.41 | 9930.95 |
| 171 | 2025.07.09 21:30 | sell | 86 | 0.10 | 146.281 | 146.369 | 146.187 | ||
| 172 | 2025.07.09 21:49 | s/l | 86 | 0.10 | 146.369 | 146.369 | 146.187 | -6.01 | 9924.94 |
| 173 | 2025.07.09 21:49 | sell | 87 | 0.10 | 146.356 | 146.444 | 146.262 | ||
| 174 | 2025.07.09 23:09 | s/l | 87 | 0.10 | 146.444 | 146.444 | 146.262 | -6.01 | 9918.93 |
| 175 | 2025.07.10 05:30 | buy | 88 | 0.10 | 145.970 | 145.882 | 146.064 | ||
| 176 | 2025.07.10 05:48 | t/p | 88 | 0.10 | 146.064 | 145.882 | 146.064 | 6.44 | 9925.37 |
| 177 | 2025.07.10 05:48 | buy | 89 | 0.10 | 146.077 | 145.989 | 146.171 | ||
| 178 | 2025.07.10 06:14 | t/p | 89 | 0.10 | 146.171 | 145.989 | 146.171 | 6.43 | 9931.80 |
| 179 | 2025.07.10 09:00 | sell | 90 | 0.10 | 146.249 | 146.337 | 146.155 | ||
| 180 | 2025.07.10 09:30 | sell | 91 | 0.10 | 146.255 | 146.343 | 146.161 | ||
| 181 | 2025.07.10 09:32 | s/l | 90 | 0.10 | 146.337 | 146.337 | 146.155 | -6.01 | 9925.79 |
| 182 | 2025.07.10 09:32 | s/l | 91 | 0.10 | 146.343 | 146.343 | 146.161 | -6.01 | 9919.78 |
| 183 | 2025.07.10 09:32 | sell | 92 | 0.10 | 146.330 | 146.418 | 146.236 | ||
| 184 | 2025.07.10 09:44 | t/p | 92 | 0.10 | 146.236 | 146.418 | 146.236 | 6.43 | 9926.21 |
| 185 | 2025.07.10 09:44 | sell | 93 | 0.10 | 146.223 | 146.311 | 146.129 | ||
| 186 | 2025.07.10 10:01 | t/p | 93 | 0.10 | 146.129 | 146.311 | 146.129 | 6.43 | 9932.64 |
| 187 | 2025.07.10 13:30 | sell | 94 | 0.10 | 146.144 | 146.232 | 146.050 | ||
| 188 | 2025.07.10 14:00 | sell | 95 | 0.10 | 146.118 | 146.206 | 146.024 | ||
| 189 | 2025.07.10 14:14 | s/l | 95 | 0.10 | 146.206 | 146.206 | 146.024 | -6.02 | 9926.62 |
| 190 | 2025.07.10 14:14 | sell | 96 | 0.10 | 146.193 | 146.281 | 146.099 | ||
| 191 | 2025.07.10 14:19 | s/l | 94 | 0.10 | 146.232 | 146.232 | 146.050 | -6.02 | 9920.60 |
| 192 | 2025.07.10 14:32 | s/l | 96 | 0.10 | 146.281 | 146.281 | 146.099 | -6.02 | 9914.58 |
| 193 | 2025.07.10 16:00 | buy | 97 | 0.10 | 146.446 | 146.358 | 146.540 | ||
| 194 | 2025.07.10 16:19 | s/l | 97 | 0.10 | 146.358 | 146.358 | 146.540 | -6.01 | 9908.57 |
| 195 | 2025.07.10 16:19 | buy | 98 | 0.10 | 146.371 | 146.283 | 146.465 | ||
| 196 | 2025.07.10 16:39 | t/p | 98 | 0.10 | 146.465 | 146.283 | 146.465 | 6.42 | 9914.99 |
| 197 | 2025.07.10 17:00 | buy | 99 | 0.10 | 146.587 | 146.499 | 146.681 | ||
| 198 | 2025.07.10 17:14 | t/p | 99 | 0.10 | 146.681 | 146.499 | 146.681 | 6.41 | 9921.40 |
| 199 | 2025.07.10 17:14 | buy | 100 | 0.10 | 146.694 | 146.606 | 146.788 | ||
| 200 | 2025.07.10 17:30 | buy | 101 | 0.10 | 146.748 | 146.660 | 146.842 | ||
| 201 | 2025.07.10 17:43 | s/l | 101 | 0.10 | 146.660 | 146.660 | 146.842 | -6.00 | 9915.40 |
| 202 | 2025.07.10 17:43 | buy | 102 | 0.10 | 146.673 | 146.585 | 146.767 | ||
| 203 | 2025.07.10 17:44 | s/l | 100 | 0.10 | 146.606 | 146.606 | 146.788 | -6.00 | 9909.40 |
| 204 | 2025.07.10 17:48 | s/l | 102 | 0.10 | 146.585 | 146.585 | 146.767 | -6.00 | 9903.40 |
| 205 | 2025.07.10 17:48 | buy | 103 | 0.10 | 146.598 | 146.510 | 146.692 | ||
| 206 | 2025.07.10 17:49 | s/l | 103 | 0.10 | 146.510 | 146.510 | 146.692 | -6.01 | 9897.39 |
| 207 | 2025.07.10 17:49 | buy | 104 | 0.10 | 146.523 | 146.435 | 146.617 | ||
| 208 | 2025.07.10 18:09 | s/l | 104 | 0.10 | 146.435 | 146.435 | 146.617 | -6.01 | 9891.38 |
| 209 | 2025.07.10 18:30 | sell | 105 | 0.10 | 146.432 | 146.520 | 146.338 | ||
| 210 | 2025.07.10 18:38 | s/l | 105 | 0.10 | 146.520 | 146.520 | 146.338 | -6.01 | 9885.37 |
| 211 | 2025.07.10 18:38 | sell | 106 | 0.10 | 146.507 | 146.595 | 146.413 | ||
| 212 | 2025.07.10 19:19 | t/p | 106 | 0.10 | 146.413 | 146.595 | 146.413 | 6.42 | 9891.79 |
| 213 | 2025.07.11 04:30 | buy | 107 | 0.10 | 146.794 | 146.706 | 146.888 | ||
| 214 | 2025.07.11 04:49 | s/l | 107 | 0.10 | 146.706 | 146.706 | 146.888 | -6.00 | 9885.79 |
| 215 | 2025.07.11 04:49 | buy | 108 | 0.10 | 146.719 | 146.631 | 146.813 | ||
| 216 | 2025.07.11 05:09 | t/p | 108 | 0.10 | 146.813 | 146.631 | 146.813 | 6.40 | 9892.19 |
| 217 | 2025.07.11 09:00 | sell | 109 | 0.10 | 146.862 | 146.950 | 146.768 | ||
| 218 | 2025.07.11 09:19 | s/l | 109 | 0.10 | 146.950 | 146.950 | 146.768 | -5.99 | 9886.20 |
| 219 | 2025.07.11 09:19 | sell | 110 | 0.10 | 146.937 | 147.025 | 146.843 | ||
| 220 | 2025.07.11 09:30 | t/p | 110 | 0.10 | 146.843 | 147.025 | 146.843 | 6.40 | 9892.60 |
| 221 | 2025.07.11 14:00 | sell | 111 | 0.10 | 146.809 | 146.897 | 146.715 | ||
| 222 | 2025.07.11 14:14 | s/l | 111 | 0.10 | 146.897 | 146.897 | 146.715 | -5.99 | 9886.61 |
| 223 | 2025.07.11 14:14 | sell | 112 | 0.10 | 146.884 | 146.972 | 146.790 | ||
| 224 | 2025.07.11 14:30 | sell | 113 | 0.10 | 146.943 | 147.031 | 146.849 | ||
| 225 | 2025.07.11 14:43 | s/l | 112 | 0.10 | 146.972 | 146.972 | 146.790 | -5.99 | 9880.62 |
| 226 | 2025.07.11 14:49 | s/l | 113 | 0.10 | 147.031 | 147.031 | 146.849 | -5.99 | 9874.63 |
| 227 | 2025.07.11 14:49 | sell | 114 | 0.10 | 147.018 | 147.106 | 146.924 | ||
| 228 | 2025.07.11 15:18 | t/p | 114 | 0.10 | 146.924 | 147.106 | 146.924 | 6.40 | 9881.03 |
| 229 | 2025.07.11 15:30 | buy | 115 | 0.10 | 146.911 | 146.823 | 147.005 | ||
| 230 | 2025.07.11 15:31 | s/l | 115 | 0.10 | 146.823 | 146.823 | 147.005 | -5.99 | 9875.04 |
| 231 | 2025.07.11 15:31 | buy | 116 | 0.10 | 146.836 | 146.748 | 146.930 | ||
| 232 | 2025.07.11 15:44 | t/p | 116 | 0.10 | 146.930 | 146.748 | 146.930 | 6.40 | 9881.44 |
| 233 | 2025.07.11 15:44 | buy | 117 | 0.10 | 146.943 | 146.855 | 147.037 | ||
| 234 | 2025.07.11 16:14 | t/p | 117 | 0.10 | 147.037 | 146.855 | 147.037 | 6.39 | 9887.83 |
| 235 | 2025.07.11 17:00 | buy | 118 | 0.10 | 147.292 | 147.204 | 147.386 | ||
| 236 | 2025.07.11 17:13 | t/p | 118 | 0.10 | 147.386 | 147.204 | 147.386 | 6.38 | 9894.21 |
| 237 | 2025.07.11 17:13 | buy | 119 | 0.10 | 147.399 | 147.311 | 147.493 | ||
| 238 | 2025.07.11 17:19 | t/p | 119 | 0.10 | 147.493 | 147.311 | 147.493 | 6.37 | 9900.58 |
| 239 | 2025.07.11 17:19 | buy | 120 | 0.10 | 147.506 | 147.418 | 147.600 | ||
| 240 | 2025.07.11 17:27 | s/l | 120 | 0.10 | 147.418 | 147.418 | 147.600 | -5.97 | 9894.61 |
| 241 | 2025.07.11 17:27 | buy | 121 | 0.10 | 147.412 | 147.324 | 147.506 | ||
| 242 | 2025.07.11 17:30 | buy | 122 | 0.10 | 147.410 | 147.322 | 147.504 | ||
| 243 | 2025.07.11 17:48 | s/l | 121 | 0.10 | 147.324 | 147.324 | 147.506 | -5.97 | 9888.64 |
| 244 | 2025.07.11 17:48 | s/l | 122 | 0.10 | 147.322 | 147.322 | 147.504 | -5.97 | 9882.67 |
| 245 | 2025.07.11 17:48 | buy | 123 | 0.10 | 147.335 | 147.247 | 147.429 | ||
| 246 | 2025.07.11 18:19 | t/p | 123 | 0.10 | 147.429 | 147.247 | 147.429 | 6.38 | 9889.05 |
| 247 | 2025.07.11 19:00 | sell | 124 | 0.10 | 147.284 | 147.372 | 147.190 | ||
| 248 | 2025.07.11 19:18 | s/l | 124 | 0.10 | 147.372 | 147.372 | 147.190 | -5.97 | 9883.08 |
| 249 | 2025.07.11 19:18 | sell | 125 | 0.10 | 147.359 | 147.447 | 147.265 | ||
| 250 | 2025.07.11 21:49 | s/l | 125 | 0.10 | 147.447 | 147.447 | 147.265 | -5.97 | 9877.11 |
| 251 | 2025.07.14 01:30 | sell | 126 | 0.10 | 147.238 | 147.326 | 147.144 | ||
| 252 | 2025.07.14 01:32 | s/l | 126 | 0.10 | 147.326 | 147.326 | 147.144 | -5.97 | 9871.14 |
| 253 | 2025.07.14 01:32 | sell | 127 | 0.10 | 147.313 | 147.401 | 147.219 | ||
| 254 | 2025.07.14 01:38 | s/l | 127 | 0.10 | 147.401 | 147.401 | 147.219 | -5.97 | 9865.17 |
| 255 | 2025.07.14 01:38 | sell | 128 | 0.10 | 147.388 | 147.476 | 147.294 | ||
| 256 | 2025.07.14 01:45 | s/l | 128 | 0.10 | 147.476 | 147.476 | 147.294 | -5.97 | 9859.20 |
| 257 | 2025.07.14 01:45 | sell | 129 | 0.10 | 147.463 | 147.551 | 147.369 | ||
| 258 | 2025.07.14 02:00 | close | 129 | 0.10 | 147.510 | 147.551 | 147.369 | -3.19 | 9856.01 |
| 259 | 2025.07.14 02:00 | buy | 130 | 0.10 | 147.511 | 147.423 | 147.605 | ||
| 260 | 2025.07.14 02:14 | s/l | 130 | 0.10 | 147.423 | 147.423 | 147.605 | -5.97 | 9850.04 |
| 261 | 2025.07.14 02:14 | buy | 131 | 0.10 | 147.436 | 147.348 | 147.530 | ||
| 262 | 2025.07.14 02:18 | s/l | 131 | 0.10 | 147.348 | 147.348 | 147.530 | -5.97 | 9844.07 |
| 263 | 2025.07.14 02:18 | buy | 132 | 0.10 | 147.361 | 147.273 | 147.455 | ||
| 264 | 2025.07.14 02:30 | buy | 133 | 0.10 | 147.304 | 147.216 | 147.398 | ||
| 265 | 2025.07.14 02:30 | s/l | 132 | 0.10 | 147.273 | 147.273 | 147.455 | -5.98 | 9838.09 |
| 266 | 2025.07.14 03:00 | buy | 134 | 0.10 | 147.306 | 147.218 | 147.400 | ||
| 267 | 2025.07.14 03:13 | s/l | 134 | 0.10 | 147.218 | 147.218 | 147.400 | -5.98 | 9832.11 |
| 268 | 2025.07.14 03:13 | buy | 135 | 0.10 | 147.231 | 147.143 | 147.325 | ||
| 269 | 2025.07.14 03:13 | s/l | 133 | 0.10 | 147.216 | 147.216 | 147.398 | -5.98 | 9826.13 |
| 270 | 2025.07.14 03:18 | s/l | 135 | 0.10 | 147.143 | 147.143 | 147.325 | -5.98 | 9820.15 |
| 271 | 2025.07.14 03:18 | buy | 136 | 0.10 | 147.156 | 147.068 | 147.250 | ||
| 272 | 2025.07.14 03:30 | close | 136 | 0.10 | 147.105 | 147.068 | 147.250 | -3.47 | 9816.68 |
| 273 | 2025.07.14 03:30 | sell | 137 | 0.10 | 147.104 | 147.192 | 147.010 | ||
| 274 | 2025.07.14 03:44 | t/p | 137 | 0.10 | 147.010 | 147.192 | 147.010 | 6.39 | 9823.07 |
| 275 | 2025.07.14 03:44 | sell | 138 | 0.10 | 146.997 | 147.085 | 146.903 | ||
| 276 | 2025.07.14 04:00 | sell | 139 | 0.10 | 146.946 | 147.034 | 146.852 | ||
| 277 | 2025.07.14 04:01 | t/p | 138 | 0.10 | 146.903 | 147.085 | 146.903 | 6.40 | 9829.47 |
| 278 | 2025.07.14 04:30 | sell | 140 | 0.10 | 146.976 | 147.064 | 146.882 | ||
| 279 | 2025.07.14 04:38 | s/l | 139 | 0.10 | 147.034 | 147.034 | 146.852 | -5.99 | 9823.48 |
| 280 | 2025.07.14 04:39 | s/l | 140 | 0.10 | 147.064 | 147.064 | 146.882 | -5.98 | 9817.50 |
| 281 | 2025.07.14 04:39 | sell | 141 | 0.10 | 147.051 | 147.139 | 146.957 | ||
| 282 | 2025.07.14 04:49 | s/l | 141 | 0.10 | 147.139 | 147.139 | 146.957 | -5.98 | 9811.52 |
| 283 | 2025.07.14 04:49 | sell | 142 | 0.10 | 147.126 | 147.214 | 147.032 | ||
| 284 | 2025.07.14 05:00 | close | 142 | 0.10 | 147.140 | 147.214 | 147.032 | -0.95 | 9810.57 |
| 285 | 2025.07.14 05:00 | buy | 143 | 0.10 | 147.139 | 147.051 | 147.233 | ||
| 286 | 2025.07.14 05:30 | buy | 144 | 0.10 | 147.211 | 147.123 | 147.305 | ||
| 287 | 2025.07.14 05:39 | t/p | 143 | 0.10 | 147.233 | 147.051 | 147.233 | 6.38 | 9816.95 |
| 288 | 2025.07.14 06:14 | t/p | 144 | 0.10 | 147.305 | 147.123 | 147.305 | 6.38 | 9823.33 |
| 289 | 2025.07.14 06:30 | buy | 145 | 0.10 | 147.343 | 147.255 | 147.437 | ||
| 290 | 2025.07.14 06:43 | s/l | 145 | 0.10 | 147.255 | 147.255 | 147.437 | -5.98 | 9817.35 |
| 291 | 2025.07.14 06:43 | buy | 146 | 0.10 | 147.268 | 147.180 | 147.362 | ||
| 292 | 2025.07.14 06:48 | s/l | 146 | 0.10 | 147.180 | 147.180 | 147.362 | -5.98 | 9811.37 |
| 293 | 2025.07.14 06:48 | buy | 147 | 0.10 | 147.193 | 147.105 | 147.287 | ||
| 294 | 2025.07.14 06:57 | t/p | 147 | 0.10 | 147.287 | 147.105 | 147.287 | 6.38 | 9817.75 |
| 295 | 2025.07.14 06:57 | buy | 148 | 0.10 | 147.301 | 147.213 | 147.395 | ||
| 296 | 2025.07.14 07:09 | t/p | 148 | 0.10 | 147.395 | 147.213 | 147.395 | 6.38 | 9824.13 |
| 297 | 2025.07.14 15:30 | buy | 149 | 0.10 | 147.364 | 147.276 | 147.458 | ||
| 298 | 2025.07.14 15:32 | s/l | 149 | 0.10 | 147.276 | 147.276 | 147.458 | -5.98 | 9818.15 |
| 299 | 2025.07.14 15:32 | buy | 150 | 0.10 | 147.289 | 147.201 | 147.383 | ||
| 300 | 2025.07.14 15:44 | t/p | 150 | 0.10 | 147.383 | 147.201 | 147.383 | 6.38 | 9824.53 |
| 301 | 2025.07.14 15:44 | buy | 151 | 0.10 | 147.396 | 147.308 | 147.490 | ||
| 302 | 2025.07.14 16:49 | s/l | 151 | 0.10 | 147.308 | 147.308 | 147.490 | -5.97 | 9818.56 |
| 303 | 2025.07.14 19:00 | buy | 152 | 0.10 | 147.703 | 147.615 | 147.797 | ||
| 304 | 2025.07.14 19:30 | buy | 153 | 0.10 | 147.760 | 147.672 | 147.854 | ||
| 305 | 2025.07.14 19:49 | s/l | 153 | 0.10 | 147.672 | 147.672 | 147.854 | -5.96 | 9812.60 |
| 306 | 2025.07.14 19:49 | buy | 154 | 0.10 | 147.685 | 147.597 | 147.779 | ||
| 307 | 2025.07.15 01:48 | t/p | 154 | 0.10 | 147.779 | 147.597 | 147.779 | 6.36 | 9818.96 |
| 308 | 2025.07.15 02:02 | t/p | 152 | 0.10 | 147.797 | 147.615 | 147.797 | 6.36 | 9825.32 |
| 309 | 2025.07.15 03:00 | sell | 155 | 0.10 | 147.778 | 147.866 | 147.684 | ||
| 310 | 2025.07.15 03:18 | t/p | 155 | 0.10 | 147.684 | 147.866 | 147.684 | 6.36 | 9831.68 |
| 311 | 2025.07.15 03:18 | sell | 156 | 0.10 | 147.671 | 147.759 | 147.577 | ||
| 312 | 2025.07.15 03:30 | sell | 157 | 0.10 | 147.618 | 147.706 | 147.524 | ||
| 313 | 2025.07.15 03:49 | t/p | 156 | 0.10 | 147.577 | 147.759 | 147.577 | 6.37 | 9838.05 |
| 314 | 2025.07.15 04:00 | sell | 158 | 0.10 | 147.578 | 147.666 | 147.484 | ||
| 315 | 2025.07.15 04:13 | s/l | 158 | 0.10 | 147.666 | 147.666 | 147.484 | -5.96 | 9832.09 |
| 316 | 2025.07.15 04:13 | sell | 159 | 0.10 | 147.653 | 147.741 | 147.559 | ||
| 317 | 2025.07.15 04:19 | s/l | 157 | 0.10 | 147.706 | 147.706 | 147.524 | -5.96 | 9826.13 |
| 318 | 2025.07.15 04:30 | sell | 160 | 0.10 | 147.709 | 147.797 | 147.615 | ||
| 319 | 2025.07.15 04:39 | s/l | 159 | 0.10 | 147.741 | 147.741 | 147.559 | -5.96 | 9820.17 |
| 320 | 2025.07.15 04:49 | s/l | 160 | 0.10 | 147.797 | 147.797 | 147.615 | -5.95 | 9814.22 |
| 321 | 2025.07.15 04:49 | sell | 161 | 0.10 | 147.784 | 147.872 | 147.690 | ||
| 322 | 2025.07.15 05:00 | close | 161 | 0.10 | 147.783 | 147.872 | 147.690 | 0.07 | 9814.29 |
| 323 | 2025.07.15 05:00 | buy | 162 | 0.10 | 147.784 | 147.696 | 147.878 | ||
| 324 | 2025.07.15 05:18 | s/l | 162 | 0.10 | 147.696 | 147.696 | 147.878 | -5.96 | 9808.33 |
| 325 | 2025.07.15 05:18 | buy | 163 | 0.10 | 147.709 | 147.621 | 147.803 | ||
| 326 | 2025.07.15 05:30 | buy | 164 | 0.10 | 147.683 | 147.595 | 147.777 | ||
| 327 | 2025.07.15 05:48 | s/l | 163 | 0.10 | 147.621 | 147.621 | 147.803 | -5.96 | 9802.37 |
| 328 | 2025.07.15 05:49 | s/l | 164 | 0.10 | 147.595 | 147.595 | 147.777 | -5.96 | 9796.41 |
| 329 | 2025.07.15 05:49 | buy | 165 | 0.10 | 147.608 | 147.520 | 147.702 | ||
| 330 | 2025.07.15 07:49 | t/p | 165 | 0.10 | 147.702 | 147.520 | 147.702 | 6.36 | 9802.77 |
| 331 | 2025.07.15 14:30 | buy | 166 | 0.10 | 147.944 | 147.856 | 148.038 | ||
| 332 | 2025.07.15 15:00 | buy | 167 | 0.10 | 147.922 | 147.834 | 148.016 | ||
| 333 | 2025.07.15 15:30 | s/l | 166 | 0.10 | 147.856 | 147.856 | 148.038 | -5.95 | 9796.82 |
| 334 | 2025.07.15 15:30 | s/l | 167 | 0.10 | 147.834 | 147.834 | 148.016 | -5.95 | 9790.87 |
| 335 | 2025.07.15 16:00 | sell | 168 | 0.10 | 147.888 | 147.976 | 147.794 | ||
| 336 | 2025.07.15 16:08 | s/l | 168 | 0.10 | 147.976 | 147.976 | 147.794 | -5.95 | 9784.92 |
| 337 | 2025.07.15 16:08 | sell | 169 | 0.10 | 147.963 | 148.051 | 147.869 | ||
| 338 | 2025.07.15 16:09 | s/l | 169 | 0.10 | 148.051 | 148.051 | 147.869 | -5.94 | 9778.98 |
| 339 | 2025.07.15 16:09 | sell | 170 | 0.10 | 148.038 | 148.126 | 147.944 | ||
| 340 | 2025.07.15 16:13 | s/l | 170 | 0.10 | 148.126 | 148.126 | 147.944 | -5.94 | 9773.04 |
| 341 | 2025.07.15 16:13 | sell | 171 | 0.10 | 148.113 | 148.201 | 148.019 | ||
| 342 | 2025.07.15 16:18 | s/l | 171 | 0.10 | 148.201 | 148.201 | 148.019 | -5.94 | 9767.10 |
| 343 | 2025.07.15 16:18 | sell | 172 | 0.10 | 148.188 | 148.276 | 148.094 | ||
| 344 | 2025.07.15 16:19 | s/l | 172 | 0.10 | 148.276 | 148.276 | 148.094 | -5.93 | 9761.17 |
| 345 | 2025.07.15 16:19 | sell | 173 | 0.10 | 148.263 | 148.351 | 148.169 | ||
| 346 | 2025.07.15 16:27 | t/p | 173 | 0.10 | 148.169 | 148.351 | 148.169 | 6.34 | 9767.51 |
| 347 | 2025.07.15 16:27 | sell | 174 | 0.10 | 148.156 | 148.244 | 148.062 | ||
| 348 | 2025.07.15 16:27 | s/l | 174 | 0.10 | 148.244 | 148.244 | 148.062 | -5.94 | 9761.57 |
| 349 | 2025.07.15 16:27 | sell | 175 | 0.10 | 148.249 | 148.337 | 148.155 | ||
| 350 | 2025.07.15 16:30 | sell | 176 | 0.10 | 148.250 | 148.338 | 148.156 | ||
| 351 | 2025.07.15 16:38 | s/l | 175 | 0.10 | 148.337 | 148.337 | 148.155 | -5.93 | 9755.64 |
| 352 | 2025.07.15 16:38 | s/l | 176 | 0.10 | 148.338 | 148.338 | 148.156 | -5.93 | 9749.71 |
| 353 | 2025.07.15 16:38 | sell | 177 | 0.10 | 148.325 | 148.413 | 148.231 | ||
| 354 | 2025.07.15 16:39 | s/l | 177 | 0.10 | 148.413 | 148.413 | 148.231 | -5.93 | 9743.78 |
| 355 | 2025.07.15 16:39 | sell | 178 | 0.10 | 148.400 | 148.488 | 148.306 | ||
| 356 | 2025.07.15 16:43 | s/l | 178 | 0.10 | 148.488 | 148.488 | 148.306 | -5.93 | 9737.85 |
| 357 | 2025.07.15 16:43 | sell | 179 | 0.10 | 148.475 | 148.563 | 148.381 | ||
| 358 | 2025.07.15 16:48 | s/l | 179 | 0.10 | 148.563 | 148.563 | 148.381 | -5.92 | 9731.93 |
| 359 | 2025.07.15 16:48 | sell | 180 | 0.10 | 148.550 | 148.638 | 148.456 | ||
| 360 | 2025.07.15 16:49 | s/l | 180 | 0.10 | 148.638 | 148.638 | 148.456 | -5.92 | 9726.01 |
| 361 | 2025.07.15 16:49 | sell | 181 | 0.10 | 148.625 | 148.713 | 148.531 | ||
| 362 | 2025.07.15 16:57 | t/p | 181 | 0.10 | 148.531 | 148.713 | 148.531 | 6.33 | 9732.34 |
| 363 | 2025.07.15 16:57 | sell | 182 | 0.10 | 148.518 | 148.606 | 148.424 | ||
| 364 | 2025.07.15 17:00 | close | 182 | 0.10 | 148.591 | 148.606 | 148.424 | -4.91 | 9727.43 |
| 365 | 2025.07.15 17:00 | buy | 183 | 0.10 | 148.592 | 148.504 | 148.686 | ||
| 366 | 2025.07.15 17:09 | t/p | 183 | 0.10 | 148.686 | 148.504 | 148.686 | 6.32 | 9733.75 |
| 367 | 2025.07.15 17:09 | buy | 184 | 0.10 | 148.699 | 148.611 | 148.793 | ||
| 368 | 2025.07.15 17:18 | t/p | 184 | 0.10 | 148.793 | 148.611 | 148.793 | 6.32 | 9740.07 |
| 369 | 2025.07.15 17:18 | buy | 185 | 0.10 | 148.806 | 148.718 | 148.900 | ||
| 370 | 2025.07.15 17:30 | buy | 186 | 0.10 | 148.879 | 148.791 | 148.973 | ||
| 371 | 2025.07.15 18:06 | s/l | 186 | 0.10 | 148.791 | 148.791 | 148.973 | -5.91 | 9734.16 |
| 372 | 2025.07.15 18:30 | t/p | 185 | 0.10 | 148.900 | 148.718 | 148.900 | 6.31 | 9740.47 |
| 373 | 2025.07.16 04:00 | buy | 187 | 0.10 | 148.985 | 148.897 | 149.079 | ||
| 374 | 2025.07.16 04:14 | s/l | 187 | 0.10 | 148.897 | 148.897 | 149.079 | -5.91 | 9734.56 |
| 375 | 2025.07.16 04:14 | buy | 188 | 0.10 | 148.910 | 148.822 | 149.004 | ||
| 376 | 2025.07.16 04:19 | s/l | 188 | 0.10 | 148.822 | 148.822 | 149.004 | -5.91 | 9728.65 |
| 377 | 2025.07.16 04:19 | buy | 189 | 0.10 | 148.835 | 148.747 | 148.929 | ||
| 378 | 2025.07.16 04:30 | buy | 190 | 0.10 | 148.840 | 148.752 | 148.934 | ||
| 379 | 2025.07.16 04:48 | s/l | 190 | 0.10 | 148.752 | 148.752 | 148.934 | -5.92 | 9722.73 |
| 380 | 2025.07.16 04:48 | buy | 191 | 0.10 | 148.765 | 148.677 | 148.859 | ||
| 381 | 2025.07.16 04:49 | s/l | 189 | 0.10 | 148.747 | 148.747 | 148.929 | -5.92 | 9716.81 |
| 382 | 2025.07.16 05:02 | t/p | 191 | 0.10 | 148.859 | 148.677 | 148.859 | 6.31 | 9723.12 |
| 383 | 2025.07.16 05:30 | sell | 192 | 0.10 | 148.956 | 149.044 | 148.862 | ||
| 384 | 2025.07.16 06:00 | close | 192 | 0.10 | 148.917 | 149.044 | 148.862 | 2.62 | 9725.74 |
| 385 | 2025.07.16 06:00 | buy | 193 | 0.10 | 148.918 | 148.830 | 149.012 | ||
| 386 | 2025.07.16 06:30 | buy | 194 | 0.10 | 148.879 | 148.791 | 148.973 | ||
| 387 | 2025.07.16 06:43 | t/p | 194 | 0.10 | 148.973 | 148.791 | 148.973 | 6.31 | 9732.05 |
| 388 | 2025.07.16 06:43 | buy | 195 | 0.10 | 148.986 | 148.898 | 149.080 | ||
| 389 | 2025.07.16 06:44 | t/p | 193 | 0.10 | 149.012 | 148.830 | 149.012 | 6.31 | 9738.36 |
| 390 | 2025.07.16 06:49 | t/p | 195 | 0.10 | 149.080 | 148.898 | 149.080 | 6.31 | 9744.67 |
| 391 | 2025.07.16 06:49 | buy | 196 | 0.10 | 149.093 | 149.005 | 149.187 | ||
| 392 | 2025.07.16 06:57 | s/l | 196 | 0.10 | 149.005 | 149.005 | 149.187 | -5.91 | 9738.76 |
| 393 | 2025.07.16 06:57 | buy | 197 | 0.10 | 149.018 | 148.930 | 149.112 | ||
| 394 | 2025.07.16 07:14 | t/p | 197 | 0.10 | 149.112 | 148.930 | 149.112 | 6.30 | 9745.06 |
| 395 | 2025.07.16 09:00 | sell | 198 | 0.10 | 148.813 | 148.901 | 148.719 | ||
| 396 | 2025.07.16 09:18 | t/p | 198 | 0.10 | 148.719 | 148.901 | 148.719 | 6.32 | 9751.38 |
| 397 | 2025.07.16 09:18 | sell | 199 | 0.10 | 148.706 | 148.794 | 148.612 | ||
| 398 | 2025.07.16 10:19 | s/l | 199 | 0.10 | 148.794 | 148.794 | 148.612 | -5.91 | 9745.47 |
| 399 | 2025.07.16 11:00 | buy | 200 | 0.10 | 148.897 | 148.809 | 148.991 | ||
| 400 | 2025.07.16 11:13 | s/l | 200 | 0.10 | 148.809 | 148.809 | 148.991 | -5.91 | 9739.56 |
| 401 | 2025.07.16 11:13 | buy | 201 | 0.10 | 148.822 | 148.734 | 148.916 | ||
| 402 | 2025.07.16 11:19 | s/l | 201 | 0.10 | 148.734 | 148.734 | 148.916 | -5.92 | 9733.64 |
| 403 | 2025.07.16 11:19 | buy | 202 | 0.10 | 148.747 | 148.659 | 148.841 | ||
| 404 | 2025.07.16 11:30 | buy | 203 | 0.10 | 148.849 | 148.761 | 148.943 | ||
| 405 | 2025.07.16 11:30 | t/p | 202 | 0.10 | 148.841 | 148.659 | 148.841 | 6.32 | 9739.96 |
| 406 | 2025.07.16 12:18 | s/l | 203 | 0.10 | 148.761 | 148.761 | 148.943 | -5.92 | 9734.04 |
| 407 | 2025.07.16 18:00 | sell | 204 | 0.10 | 148.463 | 148.551 | 148.369 | ||
| 408 | 2025.07.16 18:02 | t/p | 204 | 0.10 | 148.369 | 148.551 | 148.369 | 6.34 | 9740.38 |
| 409 | 2025.07.16 18:02 | sell | 205 | 0.10 | 148.356 | 148.444 | 148.262 | ||
| 410 | 2025.07.16 18:04 | t/p | 205 | 0.10 | 148.262 | 148.444 | 148.262 | 6.34 | 9746.72 |
| 411 | 2025.07.16 18:04 | sell | 206 | 0.10 | 148.249 | 148.337 | 148.155 | ||
| 412 | 2025.07.16 18:05 | s/l | 206 | 0.10 | 148.337 | 148.337 | 148.155 | -5.93 | 9740.79 |
| 413 | 2025.07.16 18:05 | sell | 207 | 0.10 | 148.324 | 148.412 | 148.230 | ||
| 414 | 2025.07.16 18:06 | s/l | 207 | 0.10 | 148.412 | 148.412 | 148.230 | -5.93 | 9734.86 |
| 415 | 2025.07.16 18:06 | sell | 208 | 0.10 | 148.399 | 148.487 | 148.305 | ||
| 416 | 2025.07.16 18:07 | s/l | 208 | 0.10 | 148.487 | 148.487 | 148.305 | -5.93 | 9728.93 |
| 417 | 2025.07.16 18:07 | sell | 209 | 0.10 | 148.474 | 148.562 | 148.380 | ||
| 418 | 2025.07.16 18:08 | t/p | 209 | 0.10 | 148.380 | 148.562 | 148.380 | 6.34 | 9735.27 |
| 419 | 2025.07.16 18:08 | sell | 210 | 0.10 | 148.367 | 148.455 | 148.273 | ||
| 420 | 2025.07.16 18:08 | t/p | 210 | 0.10 | 148.273 | 148.455 | 148.273 | 6.34 | 9741.61 |
| 421 | 2025.07.16 18:08 | sell | 211 | 0.10 | 148.260 | 148.348 | 148.166 | ||
| 422 | 2025.07.16 18:09 | t/p | 211 | 0.10 | 148.166 | 148.348 | 148.166 | 6.34 | 9747.95 |
| 423 | 2025.07.16 18:09 | sell | 212 | 0.10 | 148.153 | 148.241 | 148.059 | ||
| 424 | 2025.07.16 18:09 | t/p | 212 | 0.10 | 148.059 | 148.241 | 148.059 | 6.35 | 9754.30 |
| 425 | 2025.07.16 18:09 | sell | 213 | 0.10 | 148.046 | 148.134 | 147.952 | ||
| 426 | 2025.07.16 18:13 | t/p | 213 | 0.10 | 147.952 | 148.134 | 147.952 | 6.35 | 9760.65 |
| 427 | 2025.07.16 18:13 | sell | 214 | 0.10 | 147.939 | 148.027 | 147.845 | ||
| 428 | 2025.07.16 18:13 | t/p | 214 | 0.10 | 147.845 | 148.027 | 147.845 | 6.36 | 9767.01 |
| 429 | 2025.07.16 18:13 | sell | 215 | 0.10 | 147.832 | 147.920 | 147.738 | ||
| 430 | 2025.07.16 18:14 | t/p | 215 | 0.10 | 147.738 | 147.920 | 147.738 | 6.36 | 9773.37 |
| 431 | 2025.07.16 18:14 | sell | 216 | 0.10 | 147.725 | 147.813 | 147.631 | ||
| 432 | 2025.07.16 18:14 | t/p | 216 | 0.10 | 147.631 | 147.813 | 147.631 | 6.37 | 9779.74 |
| 433 | 2025.07.16 18:14 | sell | 217 | 0.10 | 147.618 | 147.706 | 147.524 | ||
| 434 | 2025.07.16 18:17 | s/l | 217 | 0.10 | 147.706 | 147.706 | 147.524 | -5.96 | 9773.78 |
| 435 | 2025.07.16 18:17 | sell | 218 | 0.10 | 147.693 | 147.781 | 147.599 | ||
| 436 | 2025.07.16 18:17 | t/p | 218 | 0.10 | 147.599 | 147.781 | 147.599 | 6.37 | 9780.15 |
| 437 | 2025.07.16 18:17 | sell | 219 | 0.10 | 147.586 | 147.674 | 147.492 | ||
| 438 | 2025.07.16 18:18 | t/p | 219 | 0.10 | 147.492 | 147.674 | 147.492 | 6.37 | 9786.52 |
| 439 | 2025.07.16 18:18 | sell | 220 | 0.10 | 147.479 | 147.567 | 147.385 | ||
| 440 | 2025.07.16 18:18 | t/p | 220 | 0.10 | 147.385 | 147.567 | 147.385 | 6.38 | 9792.90 |
| 441 | 2025.07.16 18:18 | sell | 221 | 0.10 | 147.372 | 147.460 | 147.278 | ||
| 442 | 2025.07.16 18:19 | t/p | 221 | 0.10 | 147.278 | 147.460 | 147.278 | 6.38 | 9799.28 |
| 443 | 2025.07.16 18:19 | sell | 222 | 0.10 | 147.265 | 147.353 | 147.171 | ||
| 444 | 2025.07.16 18:19 | t/p | 222 | 0.10 | 147.171 | 147.353 | 147.171 | 6.39 | 9805.67 |
| 445 | 2025.07.16 18:19 | sell | 223 | 0.10 | 147.158 | 147.246 | 147.064 | ||
| 446 | 2025.07.16 18:19 | t/p | 223 | 0.10 | 147.064 | 147.246 | 147.064 | 6.39 | 9812.06 |
| 447 | 2025.07.16 18:19 | sell | 224 | 0.10 | 147.051 | 147.139 | 146.957 | ||
| 448 | 2025.07.16 18:21 | s/l | 224 | 0.10 | 147.139 | 147.139 | 146.957 | -5.98 | 9806.08 |
| 449 | 2025.07.16 18:21 | sell | 225 | 0.10 | 147.126 | 147.214 | 147.032 | ||
| 450 | 2025.07.16 18:21 | s/l | 225 | 0.10 | 147.214 | 147.214 | 147.032 | -5.98 | 9800.10 |
| 451 | 2025.07.16 18:21 | sell | 226 | 0.10 | 147.201 | 147.289 | 147.107 | ||
| 452 | 2025.07.16 18:22 | s/l | 226 | 0.10 | 147.289 | 147.289 | 147.107 | -5.97 | 9794.13 |
| 453 | 2025.07.16 18:22 | sell | 227 | 0.10 | 147.276 | 147.364 | 147.182 | ||
| 454 | 2025.07.16 18:24 | t/p | 227 | 0.10 | 147.182 | 147.364 | 147.182 | 6.39 | 9800.52 |
| 455 | 2025.07.16 18:24 | sell | 228 | 0.10 | 147.169 | 147.257 | 147.075 | ||
| 456 | 2025.07.16 18:25 | s/l | 228 | 0.10 | 147.257 | 147.257 | 147.075 | -5.98 | 9794.54 |
| 457 | 2025.07.16 18:25 | sell | 229 | 0.10 | 147.244 | 147.332 | 147.150 | ||
| 458 | 2025.07.16 18:26 | s/l | 229 | 0.10 | 147.332 | 147.332 | 147.150 | -5.97 | 9788.57 |
| 459 | 2025.07.16 18:26 | sell | 230 | 0.10 | 147.319 | 147.407 | 147.225 | ||
| 460 | 2025.07.16 18:26 | s/l | 230 | 0.10 | 147.407 | 147.407 | 147.225 | -5.97 | 9782.60 |
| 461 | 2025.07.16 18:26 | sell | 231 | 0.10 | 147.394 | 147.482 | 147.300 | ||
| 462 | 2025.07.16 18:26 | s/l | 231 | 0.10 | 147.482 | 147.482 | 147.300 | -5.97 | 9776.63 |
| 463 | 2025.07.16 18:26 | sell | 232 | 0.10 | 147.469 | 147.557 | 147.375 | ||
| 464 | 2025.07.16 18:27 | s/l | 232 | 0.10 | 147.557 | 147.557 | 147.375 | -5.96 | 9770.67 |
| 465 | 2025.07.16 18:27 | sell | 233 | 0.10 | 147.544 | 147.632 | 147.450 | ||
| 466 | 2025.07.16 18:27 | t/p | 233 | 0.10 | 147.450 | 147.632 | 147.450 | 6.38 | 9777.05 |
| 467 | 2025.07.16 18:27 | sell | 234 | 0.10 | 147.371 | 147.459 | 147.277 | ||
| 468 | 2025.07.16 18:30 | sell | 235 | 0.10 | 147.371 | 147.459 | 147.277 | ||
| 469 | 2025.07.16 18:30 | t/p | 234 | 0.10 | 147.277 | 147.459 | 147.277 | 6.38 | 9783.43 |
| 470 | 2025.07.16 18:30 | t/p | 235 | 0.10 | 147.277 | 147.459 | 147.277 | 6.38 | 9789.81 |
| 471 | 2025.07.16 18:30 | sell | 236 | 0.10 | 147.264 | 147.352 | 147.170 | ||
| 472 | 2025.07.16 18:31 | t/p | 236 | 0.10 | 147.170 | 147.352 | 147.170 | 6.39 | 9796.20 |
| 473 | 2025.07.16 18:31 | sell | 237 | 0.10 | 147.157 | 147.245 | 147.063 | ||
| 474 | 2025.07.16 18:32 | t/p | 237 | 0.10 | 147.063 | 147.245 | 147.063 | 6.39 | 9802.59 |
| 475 | 2025.07.16 18:32 | sell | 238 | 0.10 | 147.050 | 147.138 | 146.956 | ||
| 476 | 2025.07.16 18:33 | s/l | 238 | 0.10 | 147.138 | 147.138 | 146.956 | -5.98 | 9796.61 |
| 477 | 2025.07.16 18:33 | sell | 239 | 0.10 | 147.125 | 147.213 | 147.031 | ||
| 478 | 2025.07.16 18:36 | t/p | 239 | 0.10 | 147.031 | 147.213 | 147.031 | 6.39 | 9803.00 |
| 479 | 2025.07.16 18:36 | sell | 240 | 0.10 | 147.018 | 147.106 | 146.924 | ||
| 480 | 2025.07.16 18:37 | t/p | 240 | 0.10 | 146.924 | 147.106 | 146.924 | 6.40 | 9809.40 |
| 481 | 2025.07.16 18:37 | sell | 241 | 0.10 | 146.911 | 146.999 | 146.817 | ||
| 482 | 2025.07.16 18:37 | s/l | 241 | 0.10 | 146.999 | 146.999 | 146.817 | -5.99 | 9803.41 |
| 483 | 2025.07.16 18:37 | sell | 242 | 0.10 | 146.986 | 147.074 | 146.892 | ||
| 484 | 2025.07.16 18:38 | s/l | 242 | 0.10 | 147.074 | 147.074 | 146.892 | -5.98 | 9797.43 |
| 485 | 2025.07.16 18:38 | sell | 243 | 0.10 | 147.061 | 147.149 | 146.967 | ||
| 486 | 2025.07.16 18:38 | s/l | 243 | 0.10 | 147.149 | 147.149 | 146.967 | -5.98 | 9791.45 |
| 487 | 2025.07.16 18:38 | sell | 244 | 0.10 | 147.136 | 147.224 | 147.042 | ||
| 488 | 2025.07.16 18:38 | s/l | 244 | 0.10 | 147.224 | 147.224 | 147.042 | -5.98 | 9785.47 |
| 489 | 2025.07.16 18:38 | sell | 245 | 0.10 | 147.211 | 147.299 | 147.117 | ||
| 490 | 2025.07.16 18:38 | s/l | 245 | 0.10 | 147.299 | 147.299 | 147.117 | -5.97 | 9779.50 |
| 491 | 2025.07.16 18:38 | sell | 246 | 0.10 | 147.286 | 147.374 | 147.192 | ||
| 492 | 2025.07.16 18:39 | s/l | 246 | 0.10 | 147.374 | 147.374 | 147.192 | -5.97 | 9773.53 |
| 493 | 2025.07.16 18:39 | sell | 247 | 0.10 | 147.361 | 147.449 | 147.267 | ||
| 494 | 2025.07.16 18:39 | s/l | 247 | 0.10 | 147.449 | 147.449 | 147.267 | -5.97 | 9767.56 |
| 495 | 2025.07.16 18:39 | sell | 248 | 0.10 | 147.436 | 147.524 | 147.342 | ||
| 496 | 2025.07.16 18:39 | s/l | 248 | 0.10 | 147.524 | 147.524 | 147.342 | -5.97 | 9761.59 |
| 497 | 2025.07.16 18:39 | sell | 249 | 0.10 | 147.511 | 147.599 | 147.417 | ||
| 498 | 2025.07.16 18:43 | s/l | 249 | 0.10 | 147.599 | 147.599 | 147.417 | -5.96 | 9755.63 |
| 499 | 2025.07.16 18:43 | sell | 250 | 0.10 | 147.586 | 147.674 | 147.492 | ||
| 500 | 2025.07.16 18:43 | s/l | 250 | 0.10 | 147.674 | 147.674 | 147.492 | -5.96 | 9749.67 |
| 501 | 2025.07.16 18:43 | sell | 251 | 0.10 | 147.661 | 147.749 | 147.567 | ||
| 502 | 2025.07.16 18:43 | s/l | 251 | 0.10 | 147.749 | 147.749 | 147.567 | -5.96 | 9743.71 |
| 503 | 2025.07.16 18:43 | sell | 252 | 0.10 | 147.736 | 147.824 | 147.642 | ||
| 504 | 2025.07.16 18:44 | s/l | 252 | 0.10 | 147.824 | 147.824 | 147.642 | -5.95 | 9737.76 |
| 505 | 2025.07.16 18:44 | sell | 253 | 0.10 | 147.811 | 147.899 | 147.717 | ||
| 506 | 2025.07.16 18:44 | s/l | 253 | 0.10 | 147.899 | 147.899 | 147.717 | -5.95 | 9731.81 |
| 507 | 2025.07.16 18:44 | sell | 254 | 0.10 | 147.886 | 147.974 | 147.792 | ||
| 508 | 2025.07.16 18:44 | s/l | 254 | 0.10 | 147.974 | 147.974 | 147.792 | -5.95 | 9725.86 |
| 509 | 2025.07.16 18:44 | sell | 255 | 0.10 | 147.961 | 148.049 | 147.867 | ||
| 510 | 2025.07.16 18:47 | t/p | 255 | 0.10 | 147.867 | 148.049 | 147.867 | 6.36 | 9732.22 |
| 511 | 2025.07.16 18:47 | sell | 256 | 0.10 | 147.854 | 147.942 | 147.760 | ||
| 512 | 2025.07.16 18:47 | s/l | 256 | 0.10 | 147.942 | 147.942 | 147.760 | -5.95 | 9726.27 |
| 513 | 2025.07.16 18:47 | sell | 257 | 0.10 | 147.929 | 148.017 | 147.835 | ||
| 514 | 2025.07.16 18:48 | s/l | 257 | 0.10 | 148.017 | 148.017 | 147.835 | -5.95 | 9720.32 |
| 515 | 2025.07.16 18:48 | sell | 258 | 0.10 | 148.004 | 148.092 | 147.910 | ||
| 516 | 2025.07.16 18:48 | s/l | 258 | 0.10 | 148.092 | 148.092 | 147.910 | -5.94 | 9714.38 |
| 517 | 2025.07.16 18:48 | sell | 259 | 0.10 | 148.079 | 148.167 | 147.985 | ||
| 518 | 2025.07.16 18:48 | s/l | 259 | 0.10 | 148.167 | 148.167 | 147.985 | -5.94 | 9708.44 |
| 519 | 2025.07.16 18:48 | sell | 260 | 0.10 | 148.154 | 148.242 | 148.060 | ||
| 520 | 2025.07.16 18:49 | s/l | 260 | 0.10 | 148.242 | 148.242 | 148.060 | -5.94 | 9702.50 |
| 521 | 2025.07.16 18:49 | sell | 261 | 0.10 | 148.229 | 148.317 | 148.135 | ||
| 522 | 2025.07.16 18:49 | s/l | 261 | 0.10 | 148.317 | 148.317 | 148.135 | -5.93 | 9696.57 |
| 523 | 2025.07.16 18:49 | sell | 262 | 0.10 | 148.304 | 148.392 | 148.210 | ||
| 524 | 2025.07.16 18:49 | s/l | 262 | 0.10 | 148.392 | 148.392 | 148.210 | -5.93 | 9690.64 |
| 525 | 2025.07.16 18:49 | sell | 263 | 0.10 | 148.379 | 148.467 | 148.285 | ||
| 526 | 2025.07.16 18:51 | t/p | 263 | 0.10 | 148.285 | 148.467 | 148.285 | 6.34 | 9696.98 |
| 527 | 2025.07.16 18:51 | sell | 264 | 0.10 | 148.272 | 148.360 | 148.178 | ||
| 528 | 2025.07.16 18:52 | t/p | 264 | 0.10 | 148.178 | 148.360 | 148.178 | 6.34 | 9703.32 |
| 529 | 2025.07.16 18:52 | sell | 265 | 0.10 | 148.165 | 148.253 | 148.071 | ||
| 530 | 2025.07.16 18:54 | s/l | 265 | 0.10 | 148.253 | 148.253 | 148.071 | -5.94 | 9697.38 |
| 531 | 2025.07.16 18:54 | sell | 266 | 0.10 | 148.240 | 148.328 | 148.146 | ||
| 532 | 2025.07.16 18:55 | t/p | 266 | 0.10 | 148.146 | 148.328 | 148.146 | 6.35 | 9703.73 |
| 533 | 2025.07.16 18:55 | sell | 267 | 0.10 | 148.133 | 148.221 | 148.039 | ||
| 534 | 2025.07.16 18:56 | t/p | 267 | 0.10 | 148.039 | 148.221 | 148.039 | 6.35 | 9710.08 |
| 535 | 2025.07.16 18:56 | sell | 268 | 0.10 | 148.026 | 148.114 | 147.932 | ||
| 536 | 2025.07.16 18:57 | t/p | 268 | 0.10 | 147.932 | 148.114 | 147.932 | 6.35 | 9716.43 |
| 537 | 2025.07.16 18:57 | sell | 269 | 0.10 | 147.919 | 148.007 | 147.825 | ||
| 538 | 2025.07.16 18:57 | s/l | 269 | 0.10 | 148.007 | 148.007 | 147.825 | -5.94 | 9710.49 |
| 539 | 2025.07.16 18:57 | sell | 270 | 0.10 | 148.094 | 148.182 | 148.000 | ||
| 540 | 2025.07.16 19:01 | t/p | 270 | 0.10 | 148.000 | 148.182 | 148.000 | 6.35 | 9716.84 |
| 541 | 2025.07.16 20:00 | buy | 271 | 0.10 | 148.052 | 147.964 | 148.146 | ||
| 542 | 2025.07.16 20:09 | s/l | 271 | 0.10 | 147.964 | 147.964 | 148.146 | -5.95 | 9710.89 |
| 543 | 2025.07.16 20:09 | buy | 272 | 0.10 | 147.977 | 147.889 | 148.071 | ||
| 544 | 2025.07.16 20:14 | s/l | 272 | 0.10 | 147.889 | 147.889 | 148.071 | -5.95 | 9704.94 |
| 545 | 2025.07.16 20:14 | buy | 273 | 0.10 | 147.902 | 147.814 | 147.996 | ||
| 546 | 2025.07.16 20:18 | s/l | 273 | 0.10 | 147.814 | 147.814 | 147.996 | -5.95 | 9698.99 |
| 547 | 2025.07.16 20:18 | buy | 274 | 0.10 | 147.827 | 147.739 | 147.921 | ||
| 548 | 2025.07.16 20:19 | s/l | 274 | 0.10 | 147.739 | 147.739 | 147.921 | -5.96 | 9693.03 |
| 549 | 2025.07.16 20:19 | buy | 275 | 0.10 | 147.752 | 147.664 | 147.846 | ||
| 550 | 2025.07.16 20:27 | t/p | 275 | 0.10 | 147.846 | 147.664 | 147.846 | 6.36 | 9699.39 |
| 551 | 2025.07.16 20:27 | buy | 276 | 0.10 | 147.859 | 147.771 | 147.953 | ||
| 552 | 2025.07.16 20:30 | buy | 277 | 0.10 | 147.833 | 147.745 | 147.927 | ||
| 553 | 2025.07.16 20:39 | s/l | 276 | 0.10 | 147.771 | 147.771 | 147.953 | -5.96 | 9693.43 |
| 554 | 2025.07.16 20:39 | s/l | 277 | 0.10 | 147.745 | 147.745 | 147.927 | -5.96 | 9687.47 |
| 555 | 2025.07.16 20:39 | buy | 278 | 0.10 | 147.758 | 147.670 | 147.852 | ||
| 556 | 2025.07.16 20:44 | s/l | 278 | 0.10 | 147.670 | 147.670 | 147.852 | -5.96 | 9681.51 |
| 557 | 2025.07.16 20:44 | buy | 279 | 0.10 | 147.683 | 147.595 | 147.777 | ||
| 558 | 2025.07.16 20:48 | s/l | 279 | 0.10 | 147.595 | 147.595 | 147.777 | -5.96 | 9675.55 |
| 559 | 2025.07.16 20:48 | buy | 280 | 0.10 | 147.608 | 147.520 | 147.702 | ||
| 560 | 2025.07.16 20:49 | s/l | 280 | 0.10 | 147.520 | 147.520 | 147.702 | -5.97 | 9669.58 |
| 561 | 2025.07.16 20:49 | buy | 281 | 0.10 | 147.533 | 147.445 | 147.627 | ||
| 562 | 2025.07.16 20:57 | t/p | 281 | 0.10 | 147.627 | 147.445 | 147.627 | 6.36 | 9675.94 |
| 563 | 2025.07.16 20:57 | buy | 282 | 0.10 | 147.685 | 147.597 | 147.779 | ||
| 564 | 2025.07.16 21:18 | t/p | 282 | 0.10 | 147.779 | 147.597 | 147.779 | 6.36 | 9682.30 |
| 565 | 2025.07.17 04:00 | buy | 283 | 0.10 | 148.389 | 148.301 | 148.483 | ||
| 566 | 2025.07.17 04:19 | t/p | 283 | 0.10 | 148.483 | 148.301 | 148.483 | 6.33 | 9688.63 |
| 567 | 2025.07.17 04:19 | buy | 284 | 0.10 | 148.496 | 148.408 | 148.590 | ||
| 568 | 2025.07.17 04:39 | s/l | 284 | 0.10 | 148.408 | 148.408 | 148.590 | -5.93 | 9682.70 |
| 569 | 2025.07.17 16:30 | sell | 285 | 0.10 | 148.550 | 148.638 | 148.456 | ||
| 570 | 2025.07.17 16:49 | s/l | 285 | 0.10 | 148.638 | 148.638 | 148.456 | -5.92 | 9676.78 |
| 571 | 2025.07.17 16:49 | sell | 286 | 0.10 | 148.625 | 148.713 | 148.531 | ||
| 572 | 2025.07.17 17:00 | sell | 287 | 0.10 | 148.573 | 148.661 | 148.479 | ||
| 573 | 2025.07.17 17:07 | s/l | 287 | 0.10 | 148.661 | 148.661 | 148.479 | -5.92 | 9670.86 |
| 574 | 2025.07.17 17:07 | sell | 288 | 0.10 | 148.648 | 148.736 | 148.554 | ||
| 575 | 2025.07.17 17:13 | t/p | 288 | 0.10 | 148.554 | 148.736 | 148.554 | 6.33 | 9677.19 |
| 576 | 2025.07.17 17:13 | sell | 289 | 0.10 | 148.541 | 148.629 | 148.447 | ||
| 577 | 2025.07.17 17:14 | t/p | 286 | 0.10 | 148.531 | 148.713 | 148.531 | 6.33 | 9683.52 |
| 578 | 2025.07.17 17:19 | t/p | 289 | 0.10 | 148.447 | 148.629 | 148.447 | 6.33 | 9689.85 |
| 579 | 2025.07.17 17:19 | sell | 290 | 0.10 | 148.434 | 148.522 | 148.340 | ||
| 580 | 2025.07.17 17:30 | sell | 291 | 0.10 | 148.403 | 148.491 | 148.309 | ||
| 581 | 2025.07.17 17:43 | s/l | 291 | 0.10 | 148.491 | 148.491 | 148.309 | -5.93 | 9683.92 |
| 582 | 2025.07.17 17:43 | sell | 292 | 0.10 | 148.478 | 148.566 | 148.384 | ||
| 583 | 2025.07.17 17:44 | s/l | 290 | 0.10 | 148.522 | 148.522 | 148.340 | -5.93 | 9677.99 |
| 584 | 2025.07.17 17:49 | s/l | 292 | 0.10 | 148.566 | 148.566 | 148.384 | -5.92 | 9672.07 |
| 585 | 2025.07.17 17:49 | sell | 293 | 0.10 | 148.553 | 148.641 | 148.459 | ||
| 586 | 2025.07.17 19:44 | s/l | 293 | 0.10 | 148.641 | 148.641 | 148.459 | -5.92 | 9666.15 |
| 587 | 2025.07.18 03:30 | buy | 294 | 0.10 | 148.563 | 148.475 | 148.657 | ||
| 588 | 2025.07.18 03:31 | s/l | 294 | 0.10 | 148.475 | 148.475 | 148.657 | -5.93 | 9660.22 |
| 589 | 2025.07.18 03:31 | buy | 295 | 0.10 | 148.488 | 148.400 | 148.582 | ||
| 590 | 2025.07.18 03:48 | t/p | 295 | 0.10 | 148.582 | 148.400 | 148.582 | 6.33 | 9666.55 |
| 591 | 2025.07.18 03:48 | buy | 296 | 0.10 | 148.595 | 148.507 | 148.689 | ||
| 592 | 2025.07.18 04:00 | buy | 297 | 0.10 | 148.590 | 148.502 | 148.684 | ||
| 593 | 2025.07.18 04:18 | s/l | 296 | 0.10 | 148.507 | 148.507 | 148.689 | -5.93 | 9660.62 |
| 594 | 2025.07.18 04:18 | s/l | 297 | 0.10 | 148.502 | 148.502 | 148.684 | -5.93 | 9654.69 |
| 595 | 2025.07.18 04:18 | buy | 298 | 0.10 | 148.515 | 148.427 | 148.609 | ||
| 596 | 2025.07.18 04:48 | s/l | 298 | 0.10 | 148.427 | 148.427 | 148.609 | -5.93 | 9648.76 |
| 597 | 2025.07.18 07:00 | buy | 299 | 0.10 | 148.674 | 148.586 | 148.768 | ||
| 598 | 2025.07.18 07:30 | buy | 300 | 0.10 | 148.685 | 148.597 | 148.779 | ||
| 599 | 2025.07.18 08:43 | t/p | 299 | 0.10 | 148.768 | 148.586 | 148.768 | 6.32 | 9655.08 |
| 600 | 2025.07.18 08:44 | t/p | 300 | 0.10 | 148.779 | 148.597 | 148.779 | 6.32 | 9661.40 |
| 601 | 2025.07.18 14:30 | sell | 301 | 0.10 | 148.523 | 148.611 | 148.429 | ||
| 602 | 2025.07.18 15:00 | sell | 302 | 0.10 | 148.497 | 148.585 | 148.403 | ||
| 603 | 2025.07.18 15:14 | t/p | 301 | 0.10 | 148.429 | 148.611 | 148.429 | 6.33 | 9667.73 |
| 604 | 2025.07.18 15:14 | t/p | 302 | 0.10 | 148.403 | 148.585 | 148.403 | 6.33 | 9674.06 |
| 605 | 2025.07.18 15:14 | sell | 303 | 0.10 | 148.390 | 148.478 | 148.296 | ||
| 606 | 2025.07.18 15:31 | s/l | 303 | 0.10 | 148.478 | 148.478 | 148.296 | -5.93 | 9668.13 |
| 607 | 2025.07.18 17:30 | buy | 304 | 0.10 | 148.443 | 148.355 | 148.537 | ||
| 608 | 2025.07.18 18:00 | buy | 305 | 0.10 | 148.487 | 148.399 | 148.581 | ||
| 609 | 2025.07.18 18:18 | s/l | 305 | 0.10 | 148.399 | 148.399 | 148.581 | -5.93 | 9662.20 |
| 610 | 2025.07.18 18:18 | buy | 306 | 0.10 | 148.412 | 148.324 | 148.506 | ||
| 611 | 2025.07.18 18:44 | t/p | 306 | 0.10 | 148.506 | 148.324 | 148.506 | 6.33 | 9668.53 |
| 612 | 2025.07.18 18:48 | t/p | 304 | 0.10 | 148.537 | 148.355 | 148.537 | 6.33 | 9674.86 |
| 613 | 2025.07.21 01:00 | sell | 307 | 0.10 | 148.160 | 148.248 | 148.066 | ||
| 614 | 2025.07.21 01:01 | s/l | 307 | 0.10 | 148.248 | 148.248 | 148.066 | -5.94 | 9668.92 |
| 615 | 2025.07.21 01:01 | sell | 308 | 0.10 | 148.235 | 148.323 | 148.141 | ||
| 616 | 2025.07.21 01:02 | s/l | 308 | 0.10 | 148.323 | 148.323 | 148.141 | -5.93 | 9662.99 |
| 617 | 2025.07.21 01:02 | sell | 309 | 0.10 | 148.310 | 148.398 | 148.216 | ||
| 618 | 2025.07.21 01:07 | s/l | 309 | 0.10 | 148.398 | 148.398 | 148.216 | -5.93 | 9657.06 |
| 619 | 2025.07.21 01:07 | sell | 310 | 0.10 | 148.385 | 148.473 | 148.291 | ||
| 620 | 2025.07.21 01:09 | s/l | 310 | 0.10 | 148.473 | 148.473 | 148.291 | -5.93 | 9651.13 |
| 621 | 2025.07.21 01:09 | sell | 311 | 0.10 | 148.460 | 148.548 | 148.366 | ||
| 622 | 2025.07.21 01:14 | s/l | 311 | 0.10 | 148.548 | 148.548 | 148.366 | -5.92 | 9645.21 |
| 623 | 2025.07.21 01:14 | sell | 312 | 0.10 | 148.535 | 148.623 | 148.441 | ||
| 624 | 2025.07.21 01:16 | s/l | 312 | 0.10 | 148.623 | 148.623 | 148.441 | -5.92 | 9639.29 |
| 625 | 2025.07.21 01:16 | sell | 313 | 0.10 | 148.610 | 148.698 | 148.516 | ||
| 626 | 2025.07.21 01:25 | t/p | 313 | 0.10 | 148.516 | 148.698 | 148.516 | 6.33 | 9645.62 |
| 627 | 2025.07.21 01:25 | sell | 314 | 0.10 | 148.503 | 148.591 | 148.409 | ||
| 628 | 2025.07.21 01:26 | s/l | 314 | 0.10 | 148.591 | 148.591 | 148.409 | -5.92 | 9639.70 |
| 629 | 2025.07.21 01:26 | sell | 315 | 0.10 | 148.603 | 148.691 | 148.509 | ||
| 630 | 2025.07.21 02:00 | close | 315 | 0.10 | 148.595 | 148.691 | 148.509 | 0.54 | 9640.24 |
| 631 | 2025.07.21 02:00 | buy | 316 | 0.10 | 148.596 | 148.508 | 148.690 | ||
| 632 | 2025.07.21 02:14 | s/l | 316 | 0.10 | 148.508 | 148.508 | 148.690 | -5.93 | 9634.31 |
| 633 | 2025.07.21 02:14 | buy | 317 | 0.10 | 148.521 | 148.433 | 148.615 | ||
| 634 | 2025.07.21 02:18 | s/l | 317 | 0.10 | 148.433 | 148.433 | 148.615 | -5.93 | 9628.38 |
| 635 | 2025.07.21 02:18 | buy | 318 | 0.10 | 148.446 | 148.358 | 148.540 | ||
| 636 | 2025.07.21 02:30 | buy | 319 | 0.10 | 148.430 | 148.342 | 148.524 | ||
| 637 | 2025.07.21 02:48 | t/p | 319 | 0.10 | 148.524 | 148.342 | 148.524 | 6.33 | 9634.71 |
| 638 | 2025.07.21 02:48 | buy | 320 | 0.10 | 148.537 | 148.449 | 148.631 | ||
| 639 | 2025.07.21 02:49 | t/p | 318 | 0.10 | 148.540 | 148.358 | 148.540 | 6.33 | 9641.04 |
| 640 | 2025.07.21 02:57 | s/l | 320 | 0.10 | 148.449 | 148.449 | 148.631 | -5.93 | 9635.11 |
| 641 | 2025.07.21 02:57 | buy | 321 | 0.10 | 148.462 | 148.374 | 148.556 | ||
| 642 | 2025.07.21 03:13 | s/l | 321 | 0.10 | 148.374 | 148.374 | 148.556 | -5.93 | 9629.18 |
| 643 | 2025.07.21 09:30 | sell | 322 | 0.10 | 147.984 | 148.072 | 147.890 | ||
| 644 | 2025.07.21 09:38 | t/p | 322 | 0.10 | 147.890 | 148.072 | 147.890 | 6.36 | 9635.54 |
| 645 | 2025.07.21 09:38 | sell | 323 | 0.10 | 147.877 | 147.965 | 147.783 | ||
| 646 | 2025.07.21 09:46 | t/p | 323 | 0.10 | 147.783 | 147.965 | 147.783 | 6.36 | 9641.90 |
| 647 | 2025.07.21 09:46 | sell | 324 | 0.10 | 147.770 | 147.858 | 147.676 | ||
| 648 | 2025.07.21 09:56 | s/l | 324 | 0.10 | 147.858 | 147.858 | 147.676 | -5.95 | 9635.95 |
| 649 | 2025.07.21 09:56 | sell | 325 | 0.10 | 147.845 | 147.933 | 147.751 | ||
| 650 | 2025.07.21 09:56 | s/l | 325 | 0.10 | 147.933 | 147.933 | 147.751 | -5.95 | 9630.00 |
| 651 | 2025.07.21 09:56 | sell | 326 | 0.10 | 147.933 | 148.021 | 147.839 | ||
| 652 | 2025.07.21 10:09 | s/l | 326 | 0.10 | 148.021 | 148.021 | 147.839 | -5.95 | 9624.05 |
| 653 | 2025.07.21 10:30 | buy | 327 | 0.10 | 148.166 | 148.078 | 148.260 | ||
| 654 | 2025.07.21 10:49 | s/l | 327 | 0.10 | 148.078 | 148.078 | 148.260 | -5.94 | 9618.11 |
| 655 | 2025.07.21 10:49 | buy | 328 | 0.10 | 148.091 | 148.003 | 148.185 | ||
| 656 | 2025.07.21 11:00 | buy | 329 | 0.10 | 148.110 | 148.022 | 148.204 | ||
| 657 | 2025.07.21 11:13 | s/l | 329 | 0.10 | 148.022 | 148.022 | 148.204 | -5.95 | 9612.16 |
| 658 | 2025.07.21 11:13 | buy | 330 | 0.10 | 148.035 | 147.947 | 148.129 | ||
| 659 | 2025.07.21 11:14 | s/l | 328 | 0.10 | 148.003 | 148.003 | 148.185 | -5.95 | 9606.21 |
| 660 | 2025.07.21 11:19 | s/l | 330 | 0.10 | 147.947 | 147.947 | 148.129 | -5.95 | 9600.26 |
| 661 | 2025.07.21 11:19 | buy | 331 | 0.10 | 147.960 | 147.872 | 148.054 | ||
| 662 | 2025.07.21 11:39 | s/l | 331 | 0.10 | 147.872 | 147.872 | 148.054 | -5.95 | 9594.31 |
| 663 | 2025.07.21 17:00 | buy | 332 | 0.10 | 147.537 | 147.449 | 147.631 | ||
| 664 | 2025.07.21 17:13 | s/l | 332 | 0.10 | 147.449 | 147.449 | 147.631 | -5.97 | 9588.34 |
| 665 | 2025.07.21 17:13 | buy | 333 | 0.10 | 147.462 | 147.374 | 147.556 | ||
| 666 | 2025.07.21 17:18 | s/l | 333 | 0.10 | 147.374 | 147.374 | 147.556 | -5.97 | 9582.37 |
| 667 | 2025.07.21 17:18 | buy | 334 | 0.10 | 147.387 | 147.299 | 147.481 | ||
| 668 | 2025.07.21 17:19 | s/l | 334 | 0.10 | 147.299 | 147.299 | 147.481 | -5.97 | 9576.40 |
| 669 | 2025.07.21 17:19 | buy | 335 | 0.10 | 147.312 | 147.224 | 147.406 | ||
| 670 | 2025.07.21 17:43 | t/p | 335 | 0.10 | 147.406 | 147.224 | 147.406 | 6.38 | 9582.78 |
| 671 | 2025.07.21 21:30 | buy | 336 | 0.10 | 147.245 | 147.157 | 147.339 | ||
| 672 | 2025.07.21 21:48 | t/p | 336 | 0.10 | 147.339 | 147.157 | 147.339 | 6.38 | 9589.16 |
| 673 | 2025.07.21 21:48 | buy | 337 | 0.10 | 147.352 | 147.264 | 147.446 | ||
| 674 | 2025.07.22 00:04 | s/l | 337 | 0.10 | 147.264 | 147.264 | 147.446 | -5.98 | 9583.18 |
| 675 | 2025.07.22 02:30 | buy | 338 | 0.10 | 147.470 | 147.382 | 147.564 | ||
| 676 | 2025.07.22 03:00 | buy | 339 | 0.10 | 147.410 | 147.322 | 147.504 | ||
| 677 | 2025.07.22 03:09 | t/p | 339 | 0.10 | 147.504 | 147.322 | 147.504 | 6.37 | 9589.55 |
| 678 | 2025.07.22 03:09 | buy | 340 | 0.10 | 147.517 | 147.429 | 147.611 | ||
| 679 | 2025.07.22 03:13 | t/p | 338 | 0.10 | 147.564 | 147.382 | 147.564 | 6.37 | 9595.92 |
| 680 | 2025.07.22 03:14 | t/p | 340 | 0.10 | 147.611 | 147.429 | 147.611 | 6.37 | 9602.29 |
| 681 | 2025.07.22 03:14 | buy | 341 | 0.10 | 147.624 | 147.536 | 147.718 | ||
| 682 | 2025.07.22 03:27 | s/l | 341 | 0.10 | 147.536 | 147.536 | 147.718 | -5.97 | 9596.32 |
| 683 | 2025.07.22 03:27 | buy | 342 | 0.10 | 147.519 | 147.431 | 147.613 | ||
| 684 | 2025.07.22 03:30 | close | 342 | 0.10 | 147.505 | 147.431 | 147.613 | -0.95 | 9595.37 |
| 685 | 2025.07.22 03:30 | sell | 343 | 0.10 | 147.506 | 147.594 | 147.412 | ||
| 686 | 2025.07.22 03:49 | t/p | 343 | 0.10 | 147.412 | 147.594 | 147.412 | 6.38 | 9601.75 |
| 687 | 2025.07.22 03:49 | sell | 344 | 0.10 | 147.399 | 147.487 | 147.305 | ||
| 688 | 2025.07.22 03:57 | s/l | 344 | 0.10 | 147.487 | 147.487 | 147.305 | -5.97 | 9595.78 |
| 689 | 2025.07.22 03:57 | sell | 345 | 0.10 | 147.481 | 147.569 | 147.387 | ||
| 690 | 2025.07.22 04:00 | sell | 346 | 0.10 | 147.481 | 147.569 | 147.387 | ||
| 691 | 2025.07.22 04:14 | s/l | 345 | 0.10 | 147.569 | 147.569 | 147.387 | -5.96 | 9589.82 |
| 692 | 2025.07.22 04:14 | s/l | 346 | 0.10 | 147.569 | 147.569 | 147.387 | -5.96 | 9583.86 |
| 693 | 2025.07.22 04:14 | sell | 347 | 0.10 | 147.556 | 147.644 | 147.462 | ||
| 694 | 2025.07.22 04:37 | t/p | 347 | 0.10 | 147.462 | 147.644 | 147.462 | 6.37 | 9590.23 |
| 695 | 2025.07.22 09:00 | buy | 348 | 0.10 | 147.780 | 147.692 | 147.874 | ||
| 696 | 2025.07.22 09:31 | t/p | 348 | 0.10 | 147.874 | 147.692 | 147.874 | 6.36 | 9596.59 |
| 697 | 2025.07.22 11:00 | sell | 349 | 0.10 | 147.705 | 147.793 | 147.611 | ||
| 698 | 2025.07.22 12:00 | t/p | 349 | 0.10 | 147.611 | 147.793 | 147.611 | 6.37 | 9602.96 |
| 699 | 2025.07.22 13:30 | sell | 350 | 0.10 | 147.462 | 147.550 | 147.368 | ||
| 700 | 2025.07.22 13:48 | s/l | 350 | 0.10 | 147.550 | 147.550 | 147.368 | -5.96 | 9597.00 |
| 701 | 2025.07.22 13:48 | sell | 351 | 0.10 | 147.537 | 147.625 | 147.443 | ||
| 702 | 2025.07.22 14:30 | close | 351 | 0.10 | 147.506 | 147.625 | 147.443 | 2.10 | 9599.10 |
| 703 | 2025.07.22 14:30 | buy | 352 | 0.10 | 147.505 | 147.417 | 147.599 | ||
| 704 | 2025.07.22 14:32 | s/l | 352 | 0.10 | 147.417 | 147.417 | 147.599 | -5.97 | 9593.13 |
| 705 | 2025.07.22 14:32 | buy | 353 | 0.10 | 147.430 | 147.342 | 147.524 | ||
| 706 | 2025.07.22 14:38 | s/l | 353 | 0.10 | 147.342 | 147.342 | 147.524 | -5.97 | 9587.16 |
| 707 | 2025.07.22 14:38 | buy | 354 | 0.10 | 147.355 | 147.267 | 147.449 | ||
| 708 | 2025.07.22 14:44 | s/l | 354 | 0.10 | 147.267 | 147.267 | 147.449 | -5.98 | 9581.18 |
| 709 | 2025.07.22 14:44 | buy | 355 | 0.10 | 147.280 | 147.192 | 147.374 | ||
| 710 | 2025.07.22 14:45 | s/l | 355 | 0.10 | 147.192 | 147.192 | 147.374 | -5.98 | 9575.20 |
| 711 | 2025.07.22 14:45 | buy | 356 | 0.10 | 147.205 | 147.117 | 147.299 | ||
| 712 | 2025.07.22 15:18 | s/l | 356 | 0.10 | 147.117 | 147.117 | 147.299 | -5.98 | 9569.22 |
| 713 | 2025.07.23 03:30 | sell | 357 | 0.10 | 146.202 | 146.290 | 146.108 | ||
| 714 | 2025.07.23 03:31 | s/l | 357 | 0.10 | 146.290 | 146.290 | 146.108 | -6.02 | 9563.20 |
| 715 | 2025.07.23 03:31 | sell | 358 | 0.10 | 146.277 | 146.365 | 146.183 | ||
| 716 | 2025.07.23 03:37 | s/l | 358 | 0.10 | 146.365 | 146.365 | 146.183 | -6.01 | 9557.19 |
| 717 | 2025.07.23 03:37 | sell | 359 | 0.10 | 146.352 | 146.440 | 146.258 | ||
| 718 | 2025.07.23 03:39 | s/l | 359 | 0.10 | 146.440 | 146.440 | 146.258 | -6.01 | 9551.18 |
| 719 | 2025.07.23 03:39 | sell | 360 | 0.10 | 146.427 | 146.515 | 146.333 | ||
| 720 | 2025.07.23 03:45 | s/l | 360 | 0.10 | 146.515 | 146.515 | 146.333 | -6.01 | 9545.17 |
| 721 | 2025.07.23 03:45 | sell | 361 | 0.10 | 146.502 | 146.590 | 146.408 | ||
| 722 | 2025.07.23 04:00 | sell | 362 | 0.10 | 146.433 | 146.521 | 146.339 | ||
| 723 | 2025.07.23 04:06 | t/p | 361 | 0.10 | 146.408 | 146.590 | 146.408 | 6.42 | 9551.59 |
| 724 | 2025.07.23 04:09 | s/l | 362 | 0.10 | 146.521 | 146.521 | 146.339 | -6.01 | 9545.58 |
| 725 | 2025.07.23 04:09 | sell | 363 | 0.10 | 146.508 | 146.596 | 146.414 | ||
| 726 | 2025.07.23 04:14 | s/l | 363 | 0.10 | 146.596 | 146.596 | 146.414 | -6.00 | 9539.58 |
| 727 | 2025.07.23 04:14 | sell | 364 | 0.10 | 146.583 | 146.671 | 146.489 | ||
| 728 | 2025.07.23 04:18 | s/l | 364 | 0.10 | 146.671 | 146.671 | 146.489 | -6.00 | 9533.58 |
| 729 | 2025.07.23 04:18 | sell | 365 | 0.10 | 146.658 | 146.746 | 146.564 | ||
| 730 | 2025.07.23 04:27 | t/p | 365 | 0.10 | 146.564 | 146.746 | 146.564 | 6.42 | 9540.00 |
| 731 | 2025.07.23 04:27 | sell | 366 | 0.10 | 146.493 | 146.581 | 146.399 | ||
| 732 | 2025.07.23 04:30 | sell | 367 | 0.10 | 146.493 | 146.581 | 146.399 | ||
| 733 | 2025.07.23 04:43 | s/l | 366 | 0.10 | 146.581 | 146.581 | 146.399 | -6.00 | 9534.00 |
| 734 | 2025.07.23 04:43 | s/l | 367 | 0.10 | 146.581 | 146.581 | 146.399 | -6.00 | 9528.00 |
| 735 | 2025.07.23 04:43 | sell | 368 | 0.10 | 146.568 | 146.656 | 146.474 | ||
| 736 | 2025.07.23 04:48 | s/l | 368 | 0.10 | 146.656 | 146.656 | 146.474 | -6.00 | 9522.00 |
| 737 | 2025.07.23 04:48 | sell | 369 | 0.10 | 146.643 | 146.731 | 146.549 | ||
| 738 | 2025.07.23 05:01 | t/p | 369 | 0.10 | 146.549 | 146.731 | 146.549 | 6.41 | 9528.41 |
| 739 | 2025.07.23 05:30 | buy | 370 | 0.10 | 147.136 | 147.048 | 147.230 | ||
| 740 | 2025.07.23 05:43 | s/l | 370 | 0.10 | 147.048 | 147.048 | 147.230 | -5.98 | 9522.43 |
| 741 | 2025.07.23 05:43 | buy | 371 | 0.10 | 147.061 | 146.973 | 147.155 | ||
| 742 | 2025.07.23 05:44 | s/l | 371 | 0.10 | 146.973 | 146.973 | 147.155 | -5.99 | 9516.44 |
| 743 | 2025.07.23 05:44 | buy | 372 | 0.10 | 146.986 | 146.898 | 147.080 | ||
| 744 | 2025.07.23 05:49 | s/l | 372 | 0.10 | 146.898 | 146.898 | 147.080 | -5.99 | 9510.45 |
| 745 | 2025.07.23 05:49 | buy | 373 | 0.10 | 146.911 | 146.823 | 147.005 | ||
| 746 | 2025.07.23 06:00 | buy | 374 | 0.10 | 146.939 | 146.851 | 147.033 | ||
| 747 | 2025.07.23 06:06 | t/p | 373 | 0.10 | 147.005 | 146.823 | 147.005 | 6.39 | 9516.84 |
| 748 | 2025.07.23 06:14 | s/l | 374 | 0.10 | 146.851 | 146.851 | 147.033 | -5.99 | 9510.85 |
| 749 | 2025.07.23 06:14 | buy | 375 | 0.10 | 146.864 | 146.776 | 146.958 | ||
| 750 | 2025.07.23 06:19 | s/l | 375 | 0.10 | 146.776 | 146.776 | 146.958 | -6.00 | 9504.85 |
| 751 | 2025.07.23 06:19 | buy | 376 | 0.10 | 146.789 | 146.701 | 146.883 | ||
| 752 | 2025.07.23 06:44 | t/p | 376 | 0.10 | 146.883 | 146.701 | 146.883 | 6.40 | 9511.25 |
| 753 | 2025.07.23 13:30 | sell | 377 | 0.10 | 146.321 | 146.409 | 146.227 | ||
| 754 | 2025.07.23 13:44 | s/l | 377 | 0.10 | 146.409 | 146.409 | 146.227 | -6.01 | 9505.24 |
| 755 | 2025.07.23 13:44 | sell | 378 | 0.10 | 146.396 | 146.484 | 146.302 | ||
| 756 | 2025.07.23 14:18 | t/p | 378 | 0.10 | 146.302 | 146.484 | 146.302 | 6.43 | 9511.67 |
| 757 | 2025.07.23 16:00 | buy | 379 | 0.10 | 146.423 | 146.335 | 146.517 | ||
| 758 | 2025.07.23 16:13 | t/p | 379 | 0.10 | 146.517 | 146.335 | 146.517 | 6.42 | 9518.09 |
| 759 | 2025.07.23 16:13 | buy | 380 | 0.10 | 146.530 | 146.442 | 146.624 | ||
| 760 | 2025.07.23 16:19 | t/p | 380 | 0.10 | 146.624 | 146.442 | 146.624 | 6.41 | 9524.50 |
| 761 | 2025.07.23 16:19 | buy | 381 | 0.10 | 146.637 | 146.549 | 146.731 | ||
| 762 | 2025.07.23 16:27 | s/l | 381 | 0.10 | 146.549 | 146.549 | 146.731 | -6.00 | 9518.50 |
| 763 | 2025.07.23 16:27 | buy | 382 | 0.10 | 146.562 | 146.474 | 146.656 | ||
| 764 | 2025.07.23 16:31 | t/p | 382 | 0.10 | 146.656 | 146.474 | 146.656 | 6.41 | 9524.91 |
| 765 | 2025.07.24 05:30 | sell | 383 | 0.10 | 146.012 | 146.100 | 145.918 | ||
| 766 | 2025.07.24 05:44 | s/l | 383 | 0.10 | 146.100 | 146.100 | 145.918 | -6.02 | 9518.89 |
| 767 | 2025.07.24 05:44 | sell | 384 | 0.10 | 146.087 | 146.175 | 145.993 | ||
| 768 | 2025.07.24 06:00 | close | 384 | 0.10 | 146.051 | 146.175 | 145.993 | 2.46 | 9521.35 |
| 769 | 2025.07.24 06:00 | buy | 385 | 0.10 | 146.050 | 145.962 | 146.144 | ||
| 770 | 2025.07.24 06:30 | buy | 386 | 0.10 | 146.100 | 146.012 | 146.194 | ||
| 771 | 2025.07.24 06:43 | s/l | 386 | 0.10 | 146.012 | 146.012 | 146.194 | -6.03 | 9515.32 |
| 772 | 2025.07.24 06:43 | buy | 387 | 0.10 | 146.025 | 145.937 | 146.119 | ||
| 773 | 2025.07.24 06:48 | s/l | 385 | 0.10 | 145.962 | 145.962 | 146.144 | -6.03 | 9509.29 |
| 774 | 2025.07.24 06:48 | s/l | 387 | 0.10 | 145.937 | 145.937 | 146.119 | -6.03 | 9503.26 |
| 775 | 2025.07.24 06:48 | buy | 388 | 0.10 | 145.950 | 145.862 | 146.044 | ||
| 776 | 2025.07.24 07:01 | t/p | 388 | 0.10 | 146.044 | 145.862 | 146.044 | 6.44 | 9509.70 |
| 777 | 2025.07.24 19:00 | buy | 389 | 0.10 | 146.934 | 146.846 | 147.028 | ||
| 778 | 2025.07.24 19:19 | s/l | 389 | 0.10 | 146.846 | 146.846 | 147.028 | -5.99 | 9503.71 |
| 779 | 2025.07.24 19:19 | buy | 390 | 0.10 | 146.859 | 146.771 | 146.953 | ||
| 780 | 2025.07.24 19:30 | buy | 391 | 0.10 | 146.919 | 146.831 | 147.013 | ||
| 781 | 2025.07.24 19:44 | s/l | 391 | 0.10 | 146.831 | 146.831 | 147.013 | -5.99 | 9497.72 |
| 782 | 2025.07.24 19:44 | buy | 392 | 0.10 | 146.844 | 146.756 | 146.938 | ||
| 783 | 2025.07.24 20:15 | s/l | 390 | 0.10 | 146.771 | 146.771 | 146.953 | -6.00 | 9491.72 |
| 784 | 2025.07.24 20:16 | s/l | 392 | 0.10 | 146.756 | 146.756 | 146.938 | -6.00 | 9485.72 |
| 785 | 2025.07.24 21:00 | sell | 393 | 0.10 | 146.808 | 146.896 | 146.714 | ||
| 786 | 2025.07.24 21:19 | s/l | 393 | 0.10 | 146.896 | 146.896 | 146.714 | -5.99 | 9479.73 |
| 787 | 2025.07.24 21:19 | sell | 394 | 0.10 | 146.883 | 146.971 | 146.789 | ||
| 788 | 2025.07.24 21:30 | sell | 395 | 0.10 | 146.878 | 146.966 | 146.784 | ||
| 789 | 2025.07.24 22:06 | s/l | 395 | 0.10 | 146.966 | 146.966 | 146.784 | -5.99 | 9473.74 |
| 790 | 2025.07.24 22:06 | s/l | 394 | 0.10 | 146.971 | 146.971 | 146.789 | -5.99 | 9467.75 |
| 791 | 2025.07.25 02:00 | sell | 396 | 0.10 | 147.044 | 147.132 | 146.950 | ||
| 792 | 2025.07.25 02:30 | sell | 397 | 0.10 | 147.062 | 147.150 | 146.968 | ||
| 793 | 2025.07.25 02:49 | t/p | 397 | 0.10 | 146.968 | 147.150 | 146.968 | 6.40 | 9474.15 |
| 794 | 2025.07.25 02:49 | sell | 398 | 0.10 | 146.955 | 147.043 | 146.861 | ||
| 795 | 2025.07.25 03:04 | s/l | 398 | 0.10 | 147.043 | 147.043 | 146.861 | -5.98 | 9468.17 |
| 796 | 2025.07.25 03:13 | s/l | 396 | 0.10 | 147.132 | 147.132 | 146.950 | -5.98 | 9462.19 |
| 797 | 2025.07.25 07:00 | sell | 399 | 0.10 | 147.210 | 147.298 | 147.116 | ||
| 798 | 2025.07.25 07:30 | sell | 400 | 0.10 | 147.238 | 147.326 | 147.144 | ||
| 799 | 2025.07.25 07:48 | t/p | 400 | 0.10 | 147.144 | 147.326 | 147.144 | 6.39 | 9468.58 |
| 800 | 2025.07.25 07:48 | sell | 401 | 0.10 | 147.131 | 147.219 | 147.037 | ||
| 801 | 2025.07.25 07:49 | t/p | 399 | 0.10 | 147.116 | 147.298 | 147.116 | 6.39 | 9474.97 |
| 802 | 2025.07.25 08:00 | sell | 402 | 0.10 | 147.133 | 147.221 | 147.039 | ||
| 803 | 2025.07.25 08:39 | t/p | 402 | 0.10 | 147.039 | 147.221 | 147.039 | 6.39 | 9481.36 |
| 804 | 2025.07.25 08:43 | t/p | 401 | 0.10 | 147.037 | 147.219 | 147.037 | 6.39 | 9487.75 |
| 805 | 2025.07.25 11:00 | buy | 403 | 0.10 | 147.388 | 147.300 | 147.482 | ||
| 806 | 2025.07.25 11:09 | t/p | 403 | 0.10 | 147.482 | 147.300 | 147.482 | 6.37 | 9494.12 |
| 807 | 2025.07.25 11:09 | buy | 404 | 0.10 | 147.495 | 147.407 | 147.589 | ||
| 808 | 2025.07.25 11:13 | t/p | 404 | 0.10 | 147.589 | 147.407 | 147.589 | 6.37 | 9500.49 |
| 809 | 2025.07.25 11:13 | buy | 405 | 0.10 | 147.602 | 147.514 | 147.696 | ||
| 810 | 2025.07.25 11:15 | t/p | 405 | 0.10 | 147.696 | 147.514 | 147.696 | 6.36 | 9506.85 |
| 811 | 2025.07.25 11:15 | buy | 406 | 0.10 | 147.709 | 147.621 | 147.803 | ||
| 812 | 2025.07.25 11:19 | t/p | 406 | 0.10 | 147.803 | 147.621 | 147.803 | 6.36 | 9513.21 |
| 813 | 2025.07.25 11:19 | buy | 407 | 0.10 | 147.816 | 147.728 | 147.910 | ||
| 814 | 2025.07.25 11:26 | s/l | 407 | 0.10 | 147.728 | 147.728 | 147.910 | -5.96 | 9507.25 |
| 815 | 2025.07.25 11:26 | buy | 408 | 0.10 | 147.741 | 147.653 | 147.835 | ||
| 816 | 2025.07.25 11:27 | s/l | 408 | 0.10 | 147.653 | 147.653 | 147.835 | -5.96 | 9501.29 |
| 817 | 2025.07.25 11:27 | buy | 409 | 0.10 | 147.666 | 147.578 | 147.760 | ||
| 818 | 2025.07.25 11:49 | t/p | 409 | 0.10 | 147.760 | 147.578 | 147.760 | 6.36 | 9507.65 |
| 819 | 2025.07.25 12:00 | buy | 410 | 0.10 | 147.760 | 147.672 | 147.854 | ||
| 820 | 2025.07.25 12:18 | t/p | 410 | 0.10 | 147.854 | 147.672 | 147.854 | 6.36 | 9514.01 |
| 821 | 2025.07.25 12:18 | buy | 411 | 0.10 | 147.867 | 147.779 | 147.961 | ||
| 822 | 2025.07.25 12:36 | s/l | 411 | 0.10 | 147.779 | 147.779 | 147.961 | -5.95 | 9508.06 |
| 823 | 2025.07.25 21:30 | sell | 412 | 0.10 | 147.600 | 147.688 | 147.506 | ||
| 824 | 2025.07.25 22:30 | sell | 413 | 0.10 | 147.556 | 147.644 | 147.462 | ||
| 825 | 2025.07.25 23:02 | s/l | 413 | 0.10 | 147.644 | 147.644 | 147.462 | -5.96 | 9502.10 |
| 826 | 2025.07.25 23:30 | close | 412 | 0.10 | 147.667 | 147.688 | 147.506 | -4.54 | 9497.56 |
| 827 | 2025.07.25 23:30 | buy | 414 | 0.10 | 147.668 | 147.580 | 147.762 | ||
| 828 | 2025.07.28 00:00 | buy | 415 | 0.10 | 147.729 | 147.641 | 147.823 | ||
| 829 | 2025.07.28 01:01 | s/l | 415 | 0.10 | 147.641 | 147.641 | 147.823 | -5.96 | 9491.60 |
| 830 | 2025.07.28 01:18 | t/p | 414 | 0.10 | 147.762 | 147.580 | 147.762 | 6.36 | 9497.96 |
| 831 | 2025.07.28 03:00 | buy | 416 | 0.10 | 147.791 | 147.703 | 147.885 | ||
| 832 | 2025.07.28 03:18 | s/l | 416 | 0.10 | 147.703 | 147.703 | 147.885 | -5.96 | 9492.00 |
| 833 | 2025.07.28 03:18 | buy | 417 | 0.10 | 147.716 | 147.628 | 147.810 | ||
| 834 | 2025.07.28 03:30 | close | 417 | 0.10 | 147.743 | 147.628 | 147.810 | 1.83 | 9493.83 |
| 835 | 2025.07.28 03:30 | sell | 418 | 0.10 | 147.744 | 147.832 | 147.650 | ||
| 836 | 2025.07.28 03:48 | t/p | 418 | 0.10 | 147.650 | 147.832 | 147.650 | 6.37 | 9500.20 |
| 837 | 2025.07.28 03:48 | sell | 419 | 0.10 | 147.637 | 147.725 | 147.543 | ||
| 838 | 2025.07.28 04:00 | sell | 420 | 0.10 | 147.610 | 147.698 | 147.516 | ||
| 839 | 2025.07.28 04:06 | t/p | 419 | 0.10 | 147.543 | 147.725 | 147.543 | 6.37 | 9506.57 |
| 840 | 2025.07.28 04:14 | s/l | 420 | 0.10 | 147.698 | 147.698 | 147.516 | -5.96 | 9500.61 |
| 841 | 2025.07.28 04:14 | sell | 421 | 0.10 | 147.685 | 147.773 | 147.591 | ||
| 842 | 2025.07.28 04:19 | s/l | 421 | 0.10 | 147.773 | 147.773 | 147.591 | -5.96 | 9494.65 |
| 843 | 2025.07.28 04:19 | sell | 422 | 0.10 | 147.760 | 147.848 | 147.666 | ||
| 844 | 2025.07.28 04:44 | s/l | 422 | 0.10 | 147.848 | 147.848 | 147.666 | -5.95 | 9488.70 |
| 845 | 2025.07.28 07:30 | sell | 423 | 0.10 | 147.711 | 147.799 | 147.617 | ||
| 846 | 2025.07.28 07:49 | s/l | 423 | 0.10 | 147.799 | 147.799 | 147.617 | -5.95 | 9482.75 |
| 847 | 2025.07.28 07:49 | sell | 424 | 0.10 | 147.786 | 147.874 | 147.692 | ||
| 848 | 2025.07.28 08:00 | sell | 425 | 0.10 | 147.739 | 147.827 | 147.645 | ||
| 849 | 2025.07.28 08:09 | s/l | 425 | 0.10 | 147.827 | 147.827 | 147.645 | -5.95 | 9476.80 |
| 850 | 2025.07.28 08:09 | sell | 426 | 0.10 | 147.814 | 147.902 | 147.720 | ||
| 851 | 2025.07.28 08:49 | s/l | 424 | 0.10 | 147.874 | 147.874 | 147.692 | -5.95 | 9470.85 |
| 852 | 2025.07.28 09:04 | s/l | 426 | 0.10 | 147.902 | 147.902 | 147.720 | -5.95 | 9464.90 |
| 853 | 2025.07.28 09:30 | buy | 427 | 0.10 | 148.140 | 148.052 | 148.234 | ||
| 854 | 2025.07.28 09:48 | s/l | 427 | 0.10 | 148.052 | 148.052 | 148.234 | -5.94 | 9458.96 |
| 855 | 2025.07.28 09:48 | buy | 428 | 0.10 | 148.065 | 147.977 | 148.159 | ||
| 856 | 2025.07.28 10:08 | s/l | 428 | 0.10 | 147.977 | 147.977 | 148.159 | -5.95 | 9453.01 |
| 857 | 2025.07.28 12:00 | buy | 429 | 0.10 | 148.284 | 148.196 | 148.378 | ||
| 858 | 2025.07.28 12:44 | t/p | 429 | 0.10 | 148.378 | 148.196 | 148.378 | 6.34 | 9459.35 |
| 859 | 2025.07.28 15:30 | sell | 430 | 0.10 | 148.115 | 148.203 | 148.021 | ||
| 860 | 2025.07.28 16:00 | t/p | 430 | 0.10 | 148.021 | 148.203 | 148.021 | 6.35 | 9465.70 |
| 861 | 2025.07.28 19:00 | buy | 431 | 0.10 | 148.467 | 148.379 | 148.561 | ||
| 862 | 2025.07.28 19:30 | buy | 432 | 0.10 | 148.498 | 148.410 | 148.592 | ||
| 863 | 2025.07.28 20:18 | s/l | 432 | 0.10 | 148.410 | 148.410 | 148.592 | -5.93 | 9459.77 |
| 864 | 2025.07.28 21:39 | t/p | 431 | 0.10 | 148.561 | 148.379 | 148.561 | 6.33 | 9466.10 |
| 865 | 2025.07.29 05:30 | sell | 433 | 0.10 | 148.311 | 148.399 | 148.217 | ||
| 866 | 2025.07.29 06:00 | sell | 434 | 0.10 | 148.338 | 148.426 | 148.244 | ||
| 867 | 2025.07.29 06:13 | s/l | 433 | 0.10 | 148.399 | 148.399 | 148.217 | -5.93 | 9460.17 |
| 868 | 2025.07.29 06:18 | s/l | 434 | 0.10 | 148.426 | 148.426 | 148.244 | -5.93 | 9454.24 |
| 869 | 2025.07.29 06:18 | sell | 435 | 0.10 | 148.413 | 148.501 | 148.319 | ||
| 870 | 2025.07.29 06:30 | sell | 436 | 0.10 | 148.410 | 148.498 | 148.316 | ||
| 871 | 2025.07.29 06:49 | t/p | 435 | 0.10 | 148.319 | 148.501 | 148.319 | 6.34 | 9460.58 |
| 872 | 2025.07.29 07:30 | close | 436 | 0.10 | 148.424 | 148.498 | 148.316 | -0.94 | 9459.64 |
| 873 | 2025.07.29 07:30 | buy | 437 | 0.10 | 148.425 | 148.337 | 148.519 | ||
| 874 | 2025.07.29 07:49 | s/l | 437 | 0.10 | 148.337 | 148.337 | 148.519 | -5.93 | 9453.71 |
| 875 | 2025.07.29 07:49 | buy | 438 | 0.10 | 148.350 | 148.262 | 148.444 | ||
| 876 | 2025.07.29 08:14 | s/l | 438 | 0.10 | 148.262 | 148.262 | 148.444 | -5.94 | 9447.77 |
| 877 | 2025.07.29 09:00 | sell | 439 | 0.10 | 148.234 | 148.322 | 148.140 | ||
| 878 | 2025.07.29 09:38 | s/l | 439 | 0.10 | 148.322 | 148.322 | 148.140 | -5.93 | 9441.84 |
| 879 | 2025.07.29 10:00 | buy | 440 | 0.10 | 148.528 | 148.440 | 148.622 | ||
| 880 | 2025.07.29 10:14 | t/p | 440 | 0.10 | 148.622 | 148.440 | 148.622 | 6.32 | 9448.16 |
| 881 | 2025.07.29 10:14 | buy | 441 | 0.10 | 148.635 | 148.547 | 148.729 | ||
| 882 | 2025.07.29 10:30 | buy | 442 | 0.10 | 148.683 | 148.595 | 148.777 | ||
| 883 | 2025.07.29 10:36 | t/p | 441 | 0.10 | 148.729 | 148.547 | 148.729 | 6.32 | 9454.48 |
| 884 | 2025.07.29 10:48 | s/l | 442 | 0.10 | 148.595 | 148.595 | 148.777 | -5.92 | 9448.56 |
| 885 | 2025.07.29 10:48 | buy | 443 | 0.10 | 148.608 | 148.520 | 148.702 | ||
| 886 | 2025.07.29 11:00 | buy | 444 | 0.10 | 148.586 | 148.498 | 148.680 | ||
| 887 | 2025.07.29 11:09 | s/l | 443 | 0.10 | 148.520 | 148.520 | 148.702 | -5.93 | 9442.63 |
| 888 | 2025.07.29 11:13 | s/l | 444 | 0.10 | 148.498 | 148.498 | 148.680 | -5.93 | 9436.70 |
| 889 | 2025.07.29 11:13 | buy | 445 | 0.10 | 148.511 | 148.423 | 148.605 | ||
| 890 | 2025.07.29 11:18 | s/l | 445 | 0.10 | 148.423 | 148.423 | 148.605 | -5.93 | 9430.77 |
| 891 | 2025.07.29 11:18 | buy | 446 | 0.10 | 148.436 | 148.348 | 148.530 | ||
| 892 | 2025.07.29 11:48 | t/p | 446 | 0.10 | 148.530 | 148.348 | 148.530 | 6.33 | 9437.10 |
| 893 | 2025.07.29 17:00 | sell | 447 | 0.10 | 148.554 | 148.642 | 148.460 | ||
| 894 | 2025.07.29 17:13 | s/l | 447 | 0.10 | 148.642 | 148.642 | 148.460 | -5.92 | 9431.18 |
| 895 | 2025.07.29 17:13 | sell | 448 | 0.10 | 148.629 | 148.717 | 148.535 | ||
| 896 | 2025.07.29 17:18 | s/l | 448 | 0.10 | 148.717 | 148.717 | 148.535 | -5.92 | 9425.26 |
| 897 | 2025.07.29 17:18 | sell | 449 | 0.10 | 148.704 | 148.792 | 148.610 | ||
| 898 | 2025.07.29 17:27 | t/p | 449 | 0.10 | 148.610 | 148.792 | 148.610 | 6.32 | 9431.58 |
| 899 | 2025.07.29 17:27 | sell | 450 | 0.10 | 148.581 | 148.669 | 148.487 | ||
| 900 | 2025.07.29 17:30 | sell | 451 | 0.10 | 148.583 | 148.671 | 148.489 | ||
| 901 | 2025.07.29 17:48 | t/p | 451 | 0.10 | 148.489 | 148.671 | 148.489 | 6.33 | 9437.91 |
| 902 | 2025.07.29 17:48 | sell | 452 | 0.10 | 148.476 | 148.564 | 148.382 | ||
| 903 | 2025.07.29 17:48 | t/p | 450 | 0.10 | 148.487 | 148.669 | 148.487 | 6.33 | 9444.24 |
| 904 | 2025.07.29 18:00 | sell | 453 | 0.10 | 148.468 | 148.556 | 148.374 | ||
| 905 | 2025.07.29 18:19 | t/p | 452 | 0.10 | 148.382 | 148.564 | 148.382 | 6.34 | 9450.58 |
| 906 | 2025.07.29 18:19 | t/p | 453 | 0.10 | 148.374 | 148.556 | 148.374 | 6.34 | 9456.92 |
| 907 | 2025.07.29 18:19 | sell | 454 | 0.10 | 148.361 | 148.449 | 148.267 | ||
| 908 | 2025.07.29 18:39 | s/l | 454 | 0.10 | 148.449 | 148.449 | 148.267 | -5.93 | 9450.99 |
| 909 | 2025.07.30 04:00 | sell | 455 | 0.10 | 148.051 | 148.139 | 147.957 | ||
| 910 | 2025.07.30 04:06 | t/p | 455 | 0.10 | 147.957 | 148.139 | 147.957 | 6.35 | 9457.34 |
| 911 | 2025.07.30 04:06 | sell | 456 | 0.10 | 147.944 | 148.032 | 147.850 | ||
| 912 | 2025.07.30 04:09 | s/l | 456 | 0.10 | 148.032 | 148.032 | 147.850 | -5.94 | 9451.40 |
| 913 | 2025.07.30 04:09 | sell | 457 | 0.10 | 148.019 | 148.107 | 147.925 | ||
| 914 | 2025.07.30 04:14 | s/l | 457 | 0.10 | 148.107 | 148.107 | 147.925 | -5.94 | 9445.46 |
| 915 | 2025.07.30 04:14 | sell | 458 | 0.10 | 148.094 | 148.182 | 148.000 | ||
| 916 | 2025.07.30 04:30 | sell | 459 | 0.10 | 148.107 | 148.195 | 148.013 | ||
| 917 | 2025.07.30 05:00 | close | 458 | 0.10 | 148.147 | 148.182 | 148.000 | -3.58 | 9441.88 |
| 918 | 2025.07.30 05:00 | close | 459 | 0.10 | 148.148 | 148.195 | 148.013 | -2.77 | 9439.11 |
| 919 | 2025.07.30 05:00 | buy | 460 | 0.10 | 148.147 | 148.059 | 148.241 | ||
| 920 | 2025.07.30 05:18 | s/l | 460 | 0.10 | 148.059 | 148.059 | 148.241 | -5.94 | 9433.17 |
| 921 | 2025.07.30 05:18 | buy | 461 | 0.10 | 148.072 | 147.984 | 148.166 | ||
| 922 | 2025.07.30 05:30 | buy | 462 | 0.10 | 148.079 | 147.991 | 148.173 | ||
| 923 | 2025.07.30 06:02 | s/l | 462 | 0.10 | 147.991 | 147.991 | 148.173 | -5.95 | 9427.22 |
| 924 | 2025.07.30 06:02 | s/l | 461 | 0.10 | 147.984 | 147.984 | 148.166 | -5.95 | 9421.27 |
| 925 | 2025.07.30 06:30 | sell | 463 | 0.10 | 147.882 | 147.970 | 147.788 | ||
| 926 | 2025.07.30 06:38 | s/l | 463 | 0.10 | 147.970 | 147.970 | 147.788 | -5.95 | 9415.32 |
| 927 | 2025.07.30 06:38 | sell | 464 | 0.10 | 147.957 | 148.045 | 147.863 | ||
| 928 | 2025.07.30 07:09 | s/l | 464 | 0.10 | 148.045 | 148.045 | 147.863 | -5.94 | 9409.38 |
| 929 | 2025.07.30 07:30 | buy | 465 | 0.10 | 148.116 | 148.028 | 148.210 | ||
| 930 | 2025.07.30 08:14 | s/l | 465 | 0.10 | 148.028 | 148.028 | 148.210 | -5.94 | 9403.44 |
| 931 | 2025.07.30 12:00 | buy | 466 | 0.10 | 147.969 | 147.881 | 148.063 | ||
| 932 | 2025.07.30 12:01 | s/l | 466 | 0.10 | 147.881 | 147.881 | 148.063 | -5.95 | 9397.49 |
| 933 | 2025.07.30 12:01 | buy | 467 | 0.10 | 147.894 | 147.806 | 147.988 | ||
| 934 | 2025.07.30 12:19 | t/p | 467 | 0.10 | 147.988 | 147.806 | 147.988 | 6.35 | 9403.84 |
| 935 | 2025.07.30 12:19 | buy | 468 | 0.10 | 148.001 | 147.913 | 148.095 | ||
| 936 | 2025.07.30 13:13 | t/p | 468 | 0.10 | 148.095 | 147.913 | 148.095 | 6.35 | 9410.19 |
| 937 | 2025.07.30 14:30 | buy | 469 | 0.10 | 148.225 | 148.137 | 148.319 | ||
| 938 | 2025.07.30 14:48 | t/p | 469 | 0.10 | 148.319 | 148.137 | 148.319 | 6.34 | 9416.53 |
| 939 | 2025.07.30 14:48 | buy | 470 | 0.10 | 148.332 | 148.244 | 148.426 | ||
| 940 | 2025.07.30 15:18 | t/p | 470 | 0.10 | 148.426 | 148.244 | 148.426 | 6.33 | 9422.86 |
| 941 | 2025.07.30 22:30 | buy | 471 | 0.10 | 149.430 | 149.342 | 149.524 | ||
| 942 | 2025.07.30 22:44 | s/l | 471 | 0.10 | 149.342 | 149.342 | 149.524 | -5.89 | 9416.97 |
| 943 | 2025.07.30 22:44 | buy | 472 | 0.10 | 149.355 | 149.267 | 149.449 | ||
| 944 | 2025.07.30 23:00 | buy | 473 | 0.10 | 149.421 | 149.333 | 149.515 | ||
| 945 | 2025.07.30 23:14 | t/p | 472 | 0.10 | 149.449 | 149.267 | 149.449 | 6.29 | 9423.26 |
| 946 | 2025.07.30 23:31 | t/p | 473 | 0.10 | 149.515 | 149.333 | 149.515 | 6.29 | 9429.55 |
| 947 | 2025.07.31 11:00 | buy | 474 | 0.10 | 149.406 | 149.318 | 149.500 | ||
| 948 | 2025.07.31 11:02 | s/l | 474 | 0.10 | 149.318 | 149.318 | 149.500 | -5.89 | 9423.66 |
| 949 | 2025.07.31 11:02 | buy | 475 | 0.10 | 149.331 | 149.243 | 149.425 | ||
| 950 | 2025.07.31 11:13 | t/p | 475 | 0.10 | 149.425 | 149.243 | 149.425 | 6.29 | 9429.95 |
| 951 | 2025.07.31 11:13 | buy | 476 | 0.10 | 149.438 | 149.350 | 149.532 | ||
| 952 | 2025.07.31 11:19 | t/p | 476 | 0.10 | 149.532 | 149.350 | 149.532 | 6.29 | 9436.24 |
| 953 | 2025.07.31 11:19 | buy | 477 | 0.10 | 149.545 | 149.457 | 149.639 | ||
| 954 | 2025.07.31 11:27 | s/l | 477 | 0.10 | 149.457 | 149.457 | 149.639 | -5.89 | 9430.35 |
| 955 | 2025.07.31 11:27 | buy | 478 | 0.10 | 149.470 | 149.382 | 149.564 | ||
| 956 | 2025.07.31 11:39 | t/p | 478 | 0.10 | 149.564 | 149.382 | 149.564 | 6.28 | 9436.63 |
| 957 | 2025.07.31 12:00 | buy | 479 | 0.10 | 149.636 | 149.548 | 149.730 | ||
| 958 | 2025.07.31 12:14 | t/p | 479 | 0.10 | 149.730 | 149.548 | 149.730 | 6.28 | 9442.91 |
| 959 | 2025.07.31 12:14 | buy | 480 | 0.10 | 149.743 | 149.655 | 149.837 | ||
| 960 | 2025.07.31 12:43 | t/p | 480 | 0.10 | 149.837 | 149.655 | 149.837 | 6.27 | 9449.18 |
| 961 | 2025.08.01 05:00 | buy | 481 | 0.10 | 150.911 | 150.823 | 151.005 | ||
| 962 | 2025.08.01 05:14 | s/l | 481 | 0.10 | 150.823 | 150.823 | 151.005 | -5.83 | 9443.35 |
| 963 | 2025.08.01 05:14 | buy | 482 | 0.10 | 150.836 | 150.748 | 150.930 | ||
| 964 | 2025.08.01 05:19 | s/l | 482 | 0.10 | 150.748 | 150.748 | 150.930 | -5.84 | 9437.51 |
| 965 | 2025.08.01 05:19 | buy | 483 | 0.10 | 150.761 | 150.673 | 150.855 | ||
| 966 | 2025.08.01 05:30 | buy | 484 | 0.10 | 150.767 | 150.679 | 150.861 | ||
| 967 | 2025.08.01 06:18 | s/l | 484 | 0.10 | 150.679 | 150.679 | 150.861 | -5.84 | 9431.67 |
| 968 | 2025.08.01 06:18 | s/l | 483 | 0.10 | 150.673 | 150.673 | 150.855 | -5.84 | 9425.83 |
| 969 | 2025.08.01 06:30 | sell | 485 | 0.10 | 150.664 | 150.752 | 150.570 | ||
| 970 | 2025.08.01 06:49 | t/p | 485 | 0.10 | 150.570 | 150.752 | 150.570 | 6.24 | 9432.07 |
| 971 | 2025.08.01 06:49 | sell | 486 | 0.10 | 150.557 | 150.645 | 150.463 | ||
| 972 | 2025.08.01 07:00 | sell | 487 | 0.10 | 150.582 | 150.670 | 150.488 | ||
| 973 | 2025.08.01 07:18 | s/l | 486 | 0.10 | 150.645 | 150.645 | 150.463 | -5.84 | 9426.23 |
| 974 | 2025.08.01 07:30 | sell | 488 | 0.10 | 150.642 | 150.730 | 150.548 | ||
| 975 | 2025.08.01 08:00 | sell | 489 | 0.10 | 150.603 | 150.691 | 150.509 | ||
| 976 | 2025.08.01 08:19 | t/p | 488 | 0.10 | 150.548 | 150.730 | 150.548 | 6.24 | 9432.47 |
| 977 | 2025.08.01 08:43 | t/p | 489 | 0.10 | 150.509 | 150.691 | 150.509 | 6.25 | 9438.72 |
| 978 | 2025.08.01 08:44 | t/p | 487 | 0.10 | 150.488 | 150.670 | 150.488 | 6.25 | 9444.97 |
| 979 | 2025.08.01 10:00 | buy | 490 | 0.10 | 150.612 | 150.524 | 150.706 | ||
| 980 | 2025.08.01 10:18 | s/l | 490 | 0.10 | 150.524 | 150.524 | 150.706 | -5.85 | 9439.12 |
| 981 | 2025.08.01 10:18 | buy | 491 | 0.10 | 150.537 | 150.449 | 150.631 | ||
| 982 | 2025.08.01 10:37 | s/l | 491 | 0.10 | 150.449 | 150.449 | 150.631 | -5.85 | 9433.27 |
| 983 | 2025.08.01 15:00 | buy | 492 | 0.10 | 150.525 | 150.437 | 150.619 | ||
| 984 | 2025.08.01 15:30 | buy | 493 | 0.10 | 150.528 | 150.440 | 150.622 | ||
| 985 | 2025.08.01 15:31 | s/l | 493 | 0.10 | 150.440 | 150.440 | 150.622 | -5.85 | 9427.42 |
| 986 | 2025.08.01 15:31 | buy | 494 | 0.10 | 150.453 | 150.365 | 150.547 | ||
| 987 | 2025.08.01 15:31 | s/l | 492 | 0.10 | 150.437 | 150.437 | 150.619 | -5.85 | 9421.57 |
| 988 | 2025.08.01 15:32 | s/l | 494 | 0.10 | 150.365 | 150.365 | 150.547 | -5.85 | 9415.72 |
| 989 | 2025.08.01 15:32 | buy | 495 | 0.10 | 150.378 | 150.290 | 150.472 | ||
| 990 | 2025.08.01 15:33 | s/l | 495 | 0.10 | 150.290 | 150.290 | 150.472 | -5.86 | 9409.86 |
| 991 | 2025.08.01 15:33 | buy | 496 | 0.10 | 150.303 | 150.215 | 150.397 | ||
| 992 | 2025.08.01 15:34 | s/l | 496 | 0.10 | 150.215 | 150.215 | 150.397 | -5.86 | 9404.00 |
| 993 | 2025.08.01 15:34 | buy | 497 | 0.10 | 150.228 | 150.140 | 150.322 | ||
| 994 | 2025.08.01 15:36 | t/p | 497 | 0.10 | 150.322 | 150.140 | 150.322 | 6.25 | 9410.25 |
| 995 | 2025.08.01 15:36 | buy | 498 | 0.10 | 150.335 | 150.247 | 150.429 | ||
| 996 | 2025.08.01 15:36 | t/p | 498 | 0.10 | 150.429 | 150.247 | 150.429 | 6.25 | 9416.50 |
| 997 | 2025.08.01 15:36 | buy | 499 | 0.10 | 150.442 | 150.354 | 150.536 | ||
| 998 | 2025.08.01 15:38 | s/l | 499 | 0.10 | 150.354 | 150.354 | 150.536 | -5.85 | 9410.65 |
| 999 | 2025.08.01 15:38 | buy | 500 | 0.10 | 150.367 | 150.279 | 150.461 | ||
| 1000 | 2025.08.01 15:38 | s/l | 500 | 0.10 | 150.279 | 150.279 | 150.461 | -5.86 | 9404.79 |
| 1001 | 2025.08.01 15:38 | buy | 501 | 0.10 | 150.292 | 150.204 | 150.386 | ||
| 1002 | 2025.08.01 15:38 | s/l | 501 | 0.10 | 150.204 | 150.204 | 150.386 | -5.86 | 9398.93 |
| 1003 | 2025.08.01 15:38 | buy | 502 | 0.10 | 150.217 | 150.129 | 150.311 | ||
| 1004 | 2025.08.01 15:38 | s/l | 502 | 0.10 | 150.129 | 150.129 | 150.311 | -5.86 | 9393.07 |
| 1005 | 2025.08.01 15:38 | buy | 503 | 0.10 | 150.142 | 150.054 | 150.236 | ||
| 1006 | 2025.08.01 15:39 | s/l | 503 | 0.10 | 150.054 | 150.054 | 150.236 | -5.86 | 9387.21 |
| 1007 | 2025.08.01 15:39 | buy | 504 | 0.10 | 150.067 | 149.979 | 150.161 | ||
| 1008 | 2025.08.01 15:39 | s/l | 504 | 0.10 | 149.979 | 149.979 | 150.161 | -5.87 | 9381.34 |
| 1009 | 2025.08.01 15:39 | buy | 505 | 0.10 | 149.992 | 149.904 | 150.086 | ||
| 1010 | 2025.08.01 15:39 | s/l | 505 | 0.10 | 149.904 | 149.904 | 150.086 | -5.87 | 9375.47 |
| 1011 | 2025.08.01 15:39 | buy | 506 | 0.10 | 149.917 | 149.829 | 150.011 | ||
| 1012 | 2025.08.01 15:39 | s/l | 506 | 0.10 | 149.829 | 149.829 | 150.011 | -5.87 | 9369.60 |
| 1013 | 2025.08.01 15:39 | buy | 507 | 0.10 | 149.842 | 149.754 | 149.936 | ||
| 1014 | 2025.08.01 15:41 | t/p | 507 | 0.10 | 149.936 | 149.754 | 149.936 | 6.27 | 9375.87 |
| 1015 | 2025.08.01 15:41 | buy | 508 | 0.10 | 149.949 | 149.861 | 150.043 | ||
| 1016 | 2025.08.01 15:42 | s/l | 508 | 0.10 | 149.861 | 149.861 | 150.043 | -5.87 | 9370.00 |
| 1017 | 2025.08.01 15:42 | buy | 509 | 0.10 | 149.874 | 149.786 | 149.968 | ||
| 1018 | 2025.08.01 15:43 | s/l | 509 | 0.10 | 149.786 | 149.786 | 149.968 | -5.88 | 9364.12 |
| 1019 | 2025.08.01 15:43 | buy | 510 | 0.10 | 149.799 | 149.711 | 149.893 | ||
| 1020 | 2025.08.01 15:43 | s/l | 510 | 0.10 | 149.711 | 149.711 | 149.893 | -5.88 | 9358.24 |
| 1021 | 2025.08.01 15:43 | buy | 511 | 0.10 | 149.724 | 149.636 | 149.818 | ||
| 1022 | 2025.08.01 15:43 | s/l | 511 | 0.10 | 149.636 | 149.636 | 149.818 | -5.88 | 9352.36 |
| 1023 | 2025.08.01 15:43 | buy | 512 | 0.10 | 149.649 | 149.561 | 149.743 | ||
| 1024 | 2025.08.01 15:43 | s/l | 512 | 0.10 | 149.561 | 149.561 | 149.743 | -5.88 | 9346.48 |
| 1025 | 2025.08.01 15:43 | buy | 513 | 0.10 | 149.574 | 149.486 | 149.668 | ||
| 1026 | 2025.08.01 15:44 | s/l | 513 | 0.10 | 149.486 | 149.486 | 149.668 | -5.89 | 9340.59 |
| 1027 | 2025.08.01 15:44 | buy | 514 | 0.10 | 149.499 | 149.411 | 149.593 | ||
| 1028 | 2025.08.01 15:44 | s/l | 514 | 0.10 | 149.411 | 149.411 | 149.593 | -5.89 | 9334.70 |
| 1029 | 2025.08.01 15:44 | buy | 515 | 0.10 | 149.424 | 149.336 | 149.518 | ||
| 1030 | 2025.08.01 15:44 | s/l | 515 | 0.10 | 149.336 | 149.336 | 149.518 | -5.89 | 9328.81 |
| 1031 | 2025.08.01 15:44 | buy | 516 | 0.10 | 149.349 | 149.261 | 149.443 | ||
| 1032 | 2025.08.01 15:47 | t/p | 516 | 0.10 | 149.443 | 149.261 | 149.443 | 6.29 | 9335.10 |
| 1033 | 2025.08.01 15:47 | buy | 517 | 0.10 | 149.456 | 149.368 | 149.550 | ||
| 1034 | 2025.08.01 15:47 | s/l | 517 | 0.10 | 149.368 | 149.368 | 149.550 | -5.89 | 9329.21 |
| 1035 | 2025.08.01 15:47 | buy | 518 | 0.10 | 149.381 | 149.293 | 149.475 | ||
| 1036 | 2025.08.01 15:47 | s/l | 518 | 0.10 | 149.293 | 149.293 | 149.475 | -5.89 | 9323.32 |
| 1037 | 2025.08.01 15:47 | buy | 519 | 0.10 | 149.306 | 149.218 | 149.400 | ||
| 1038 | 2025.08.01 15:48 | s/l | 519 | 0.10 | 149.218 | 149.218 | 149.400 | -5.90 | 9317.42 |
| 1039 | 2025.08.01 15:48 | buy | 520 | 0.10 | 149.231 | 149.143 | 149.325 | ||
| 1040 | 2025.08.01 15:48 | s/l | 520 | 0.10 | 149.143 | 149.143 | 149.325 | -5.90 | 9311.52 |
| 1041 | 2025.08.01 15:48 | buy | 521 | 0.10 | 149.156 | 149.068 | 149.250 | ||
| 1042 | 2025.08.01 15:48 | s/l | 521 | 0.10 | 149.068 | 149.068 | 149.250 | -5.90 | 9305.62 |
| 1043 | 2025.08.01 15:48 | buy | 522 | 0.10 | 149.081 | 148.993 | 149.175 | ||
| 1044 | 2025.08.01 15:48 | s/l | 522 | 0.10 | 148.993 | 148.993 | 149.175 | -5.91 | 9299.71 |
| 1045 | 2025.08.01 15:48 | buy | 523 | 0.10 | 149.006 | 148.918 | 149.100 | ||
| 1046 | 2025.08.01 15:48 | s/l | 523 | 0.10 | 148.918 | 148.918 | 149.100 | -5.91 | 9293.80 |
| 1047 | 2025.08.01 15:48 | buy | 524 | 0.10 | 148.931 | 148.843 | 149.025 | ||
| 1048 | 2025.08.01 15:49 | s/l | 524 | 0.10 | 148.843 | 148.843 | 149.025 | -5.91 | 9287.89 |
| 1049 | 2025.08.01 15:49 | buy | 525 | 0.10 | 148.856 | 148.768 | 148.950 | ||
| 1050 | 2025.08.01 15:49 | s/l | 525 | 0.10 | 148.768 | 148.768 | 148.950 | -5.92 | 9281.97 |
| 1051 | 2025.08.01 15:49 | buy | 526 | 0.10 | 148.781 | 148.693 | 148.875 | ||
| 1052 | 2025.08.01 15:49 | s/l | 526 | 0.10 | 148.693 | 148.693 | 148.875 | -5.92 | 9276.05 |
| 1053 | 2025.08.01 15:49 | buy | 527 | 0.10 | 148.706 | 148.618 | 148.800 | ||
| 1054 | 2025.08.01 15:49 | s/l | 527 | 0.10 | 148.618 | 148.618 | 148.800 | -5.92 | 9270.13 |
| 1055 | 2025.08.01 15:49 | buy | 528 | 0.10 | 148.631 | 148.543 | 148.725 | ||
| 1056 | 2025.08.01 15:51 | t/p | 528 | 0.10 | 148.725 | 148.543 | 148.725 | 6.32 | 9276.45 |
| 1057 | 2025.08.01 15:51 | buy | 529 | 0.10 | 148.738 | 148.650 | 148.832 | ||
| 1058 | 2025.08.01 15:51 | t/p | 529 | 0.10 | 148.832 | 148.650 | 148.832 | 6.32 | 9282.77 |
| 1059 | 2025.08.01 15:51 | buy | 530 | 0.10 | 148.845 | 148.757 | 148.939 | ||
| 1060 | 2025.08.01 15:54 | s/l | 530 | 0.10 | 148.757 | 148.757 | 148.939 | -5.92 | 9276.85 |
| 1061 | 2025.08.01 15:54 | buy | 531 | 0.10 | 148.770 | 148.682 | 148.864 | ||
| 1062 | 2025.08.01 15:55 | t/p | 531 | 0.10 | 148.864 | 148.682 | 148.864 | 6.31 | 9283.16 |
| 1063 | 2025.08.01 15:55 | buy | 532 | 0.10 | 148.877 | 148.789 | 148.971 | ||
| 1064 | 2025.08.01 15:56 | t/p | 532 | 0.10 | 148.971 | 148.789 | 148.971 | 6.31 | 9289.47 |
| 1065 | 2025.08.01 15:56 | buy | 533 | 0.10 | 148.984 | 148.896 | 149.078 | ||
| 1066 | 2025.08.01 15:56 | t/p | 533 | 0.10 | 149.078 | 148.896 | 149.078 | 6.31 | 9295.78 |
| 1067 | 2025.08.01 15:56 | buy | 534 | 0.10 | 149.091 | 149.003 | 149.185 | ||
| 1068 | 2025.08.01 15:57 | t/p | 534 | 0.10 | 149.185 | 149.003 | 149.185 | 6.30 | 9302.08 |
| 1069 | 2025.08.01 15:57 | buy | 535 | 0.10 | 149.198 | 149.110 | 149.292 | ||
| 1070 | 2025.08.01 15:57 | s/l | 535 | 0.10 | 149.110 | 149.110 | 149.292 | -5.93 | 9296.15 |
| 1071 | 2025.08.01 15:57 | buy | 536 | 0.10 | 148.639 | 148.551 | 148.733 | ||
| 1072 | 2025.08.01 16:08 | s/l | 536 | 0.10 | 148.551 | 148.551 | 148.733 | -5.92 | 9290.23 |
| 1073 | 2025.08.01 16:30 | sell | 537 | 0.10 | 148.169 | 148.257 | 148.075 | ||
| 1074 | 2025.08.01 16:31 | s/l | 537 | 0.10 | 148.257 | 148.257 | 148.075 | -5.94 | 9284.29 |
| 1075 | 2025.08.01 16:31 | sell | 538 | 0.10 | 148.244 | 148.332 | 148.150 | ||
| 1076 | 2025.08.01 16:36 | s/l | 538 | 0.10 | 148.332 | 148.332 | 148.150 | -5.93 | 9278.36 |
| 1077 | 2025.08.01 16:36 | sell | 539 | 0.10 | 148.319 | 148.407 | 148.225 | ||
| 1078 | 2025.08.01 16:39 | t/p | 539 | 0.10 | 148.225 | 148.407 | 148.225 | 6.34 | 9284.70 |
| 1079 | 2025.08.01 16:39 | sell | 540 | 0.10 | 148.212 | 148.300 | 148.118 | ||
| 1080 | 2025.08.01 16:48 | t/p | 540 | 0.10 | 148.118 | 148.300 | 148.118 | 6.35 | 9291.05 |
| 1081 | 2025.08.01 16:48 | sell | 541 | 0.10 | 148.105 | 148.193 | 148.011 | ||
| 1082 | 2025.08.01 16:49 | t/p | 541 | 0.10 | 148.011 | 148.193 | 148.011 | 6.35 | 9297.40 |
| 1083 | 2025.08.01 16:49 | sell | 542 | 0.10 | 147.998 | 148.086 | 147.904 | ||
| 1084 | 2025.08.01 16:56 | s/l | 542 | 0.10 | 148.086 | 148.086 | 147.904 | -5.94 | 9291.46 |
| 1085 | 2025.08.01 16:56 | sell | 543 | 0.10 | 148.073 | 148.161 | 147.979 | ||
| 1086 | 2025.08.01 17:06 | s/l | 543 | 0.10 | 148.161 | 148.161 | 147.979 | -5.94 | 9285.52 |
| 1087 | 2025.08.04 06:30 | sell | 544 | 0.10 | 147.623 | 147.711 | 147.529 | ||
| 1088 | 2025.08.04 06:48 | s/l | 544 | 0.10 | 147.711 | 147.711 | 147.529 | -5.96 | 9279.56 |
| 1089 | 2025.08.04 06:48 | sell | 545 | 0.10 | 147.698 | 147.786 | 147.604 | ||
| 1090 | 2025.08.04 07:18 | t/p | 545 | 0.10 | 147.604 | 147.786 | 147.604 | 6.37 | 9285.93 |
| 1091 | 2025.08.04 11:30 | buy | 546 | 0.10 | 148.039 | 147.951 | 148.133 | ||
| 1092 | 2025.08.04 11:44 | s/l | 546 | 0.10 | 147.951 | 147.951 | 148.133 | -5.95 | 9279.98 |
| 1093 | 2025.08.04 11:44 | buy | 547 | 0.10 | 147.964 | 147.876 | 148.058 | ||
| 1094 | 2025.08.04 11:49 | s/l | 547 | 0.10 | 147.876 | 147.876 | 148.058 | -5.95 | 9274.03 |
| 1095 | 2025.08.04 11:49 | buy | 548 | 0.10 | 147.889 | 147.801 | 147.983 | ||
| 1096 | 2025.08.04 12:00 | close | 548 | 0.10 | 147.888 | 147.801 | 147.983 | -0.07 | 9273.96 |
| 1097 | 2025.08.04 12:00 | sell | 549 | 0.10 | 147.889 | 147.977 | 147.795 | ||
| 1098 | 2025.08.04 12:18 | t/p | 549 | 0.10 | 147.795 | 147.977 | 147.795 | 6.36 | 9280.32 |
| 1099 | 2025.08.04 12:18 | sell | 550 | 0.10 | 147.782 | 147.870 | 147.688 | ||
| 1100 | 2025.08.04 12:30 | sell | 551 | 0.10 | 147.759 | 147.847 | 147.665 | ||
| 1101 | 2025.08.04 12:37 | t/p | 550 | 0.10 | 147.688 | 147.870 | 147.688 | 6.36 | 9286.68 |
| 1102 | 2025.08.04 13:02 | s/l | 551 | 0.10 | 147.847 | 147.847 | 147.665 | -5.95 | 9280.73 |
| 1103 | 2025.08.04 13:30 | sell | 552 | 0.10 | 147.763 | 147.851 | 147.669 | ||
| 1104 | 2025.08.04 13:45 | t/p | 552 | 0.10 | 147.669 | 147.851 | 147.669 | 6.37 | 9287.10 |
| 1105 | 2025.08.04 13:45 | sell | 553 | 0.10 | 147.656 | 147.744 | 147.562 | ||
| 1106 | 2025.08.04 14:00 | sell | 554 | 0.10 | 147.569 | 147.657 | 147.475 | ||
| 1107 | 2025.08.04 14:09 | t/p | 553 | 0.10 | 147.562 | 147.744 | 147.562 | 6.37 | 9293.47 |
| 1108 | 2025.08.04 14:18 | t/p | 554 | 0.10 | 147.475 | 147.657 | 147.475 | 6.37 | 9299.84 |
| 1109 | 2025.08.04 14:18 | sell | 555 | 0.10 | 147.462 | 147.550 | 147.368 | ||
| 1110 | 2025.08.04 14:31 | s/l | 555 | 0.10 | 147.550 | 147.550 | 147.368 | -5.96 | 9293.88 |
| 1111 | 2025.08.04 15:00 | sell | 556 | 0.10 | 147.337 | 147.425 | 147.243 | ||
| 1112 | 2025.08.04 15:06 | s/l | 556 | 0.10 | 147.425 | 147.425 | 147.243 | -5.97 | 9287.91 |
| 1113 | 2025.08.04 15:06 | sell | 557 | 0.10 | 147.412 | 147.500 | 147.318 | ||
| 1114 | 2025.08.04 15:13 | t/p | 557 | 0.10 | 147.318 | 147.500 | 147.318 | 6.38 | 9294.29 |
| 1115 | 2025.08.04 15:13 | sell | 558 | 0.10 | 147.305 | 147.393 | 147.211 | ||
| 1116 | 2025.08.04 15:19 | t/p | 558 | 0.10 | 147.211 | 147.393 | 147.211 | 6.39 | 9300.68 |
| 1117 | 2025.08.04 15:19 | sell | 559 | 0.10 | 147.198 | 147.286 | 147.104 | ||
| 1118 | 2025.08.04 15:31 | t/p | 559 | 0.10 | 147.104 | 147.286 | 147.104 | 6.39 | 9307.07 |
| 1119 | 2025.08.04 18:30 | buy | 560 | 0.10 | 147.307 | 147.219 | 147.401 | ||
| 1120 | 2025.08.04 18:43 | s/l | 560 | 0.10 | 147.219 | 147.219 | 147.401 | -5.98 | 9301.09 |
| 1121 | 2025.08.04 18:43 | buy | 561 | 0.10 | 147.232 | 147.144 | 147.326 | ||
| 1122 | 2025.08.04 18:48 | s/l | 561 | 0.10 | 147.144 | 147.144 | 147.326 | -5.98 | 9295.11 |
| 1123 | 2025.08.04 18:48 | buy | 562 | 0.10 | 147.157 | 147.069 | 147.251 | ||
| 1124 | 2025.08.04 18:49 | s/l | 562 | 0.10 | 147.069 | 147.069 | 147.251 | -5.98 | 9289.13 |
| 1125 | 2025.08.04 18:49 | buy | 563 | 0.10 | 147.082 | 146.994 | 147.176 | ||
| 1126 | 2025.08.04 19:18 | t/p | 563 | 0.10 | 147.176 | 146.994 | 147.176 | 6.39 | 9295.52 |
| 1127 | 2025.08.05 02:30 | sell | 564 | 0.10 | 146.739 | 146.827 | 146.645 | ||
| 1128 | 2025.08.05 02:43 | s/l | 564 | 0.10 | 146.827 | 146.827 | 146.645 | -5.99 | 9289.53 |
| 1129 | 2025.08.05 02:43 | sell | 565 | 0.10 | 146.814 | 146.902 | 146.720 | ||
| 1130 | 2025.08.05 02:49 | s/l | 565 | 0.10 | 146.902 | 146.902 | 146.720 | -5.99 | 9283.54 |
| 1131 | 2025.08.05 02:49 | sell | 566 | 0.10 | 146.889 | 146.977 | 146.795 | ||
| 1132 | 2025.08.05 03:00 | t/p | 566 | 0.10 | 146.795 | 146.977 | 146.795 | 6.40 | 9289.94 |
| 1133 | 2025.08.05 03:30 | buy | 567 | 0.10 | 146.908 | 146.820 | 147.002 | ||
| 1134 | 2025.08.05 03:48 | t/p | 567 | 0.10 | 147.002 | 146.820 | 147.002 | 6.39 | 9296.33 |
| 1135 | 2025.08.05 03:48 | buy | 568 | 0.10 | 147.015 | 146.927 | 147.109 | ||
| 1136 | 2025.08.05 03:57 | s/l | 568 | 0.10 | 146.927 | 146.927 | 147.109 | -5.99 | 9290.34 |
| 1137 | 2025.08.05 03:57 | buy | 569 | 0.10 | 146.934 | 146.846 | 147.028 | ||
| 1138 | 2025.08.05 04:00 | buy | 570 | 0.10 | 146.935 | 146.847 | 147.029 | ||
| 1139 | 2025.08.05 04:14 | t/p | 569 | 0.10 | 147.028 | 146.846 | 147.028 | 6.39 | 9296.73 |
| 1140 | 2025.08.05 04:14 | t/p | 570 | 0.10 | 147.029 | 146.847 | 147.029 | 6.39 | 9303.12 |
| 1141 | 2025.08.05 04:14 | buy | 571 | 0.10 | 147.042 | 146.954 | 147.136 | ||
| 1142 | 2025.08.05 04:30 | buy | 572 | 0.10 | 147.006 | 146.918 | 147.100 | ||
| 1143 | 2025.08.05 04:31 | s/l | 571 | 0.10 | 146.954 | 146.954 | 147.136 | -5.99 | 9297.13 |
| 1144 | 2025.08.05 04:36 | s/l | 572 | 0.10 | 146.918 | 146.918 | 147.100 | -5.99 | 9291.14 |
| 1145 | 2025.08.05 04:36 | buy | 573 | 0.10 | 146.931 | 146.843 | 147.025 | ||
| 1146 | 2025.08.05 04:48 | t/p | 573 | 0.10 | 147.025 | 146.843 | 147.025 | 6.39 | 9297.53 |
| 1147 | 2025.08.05 04:48 | buy | 574 | 0.10 | 147.038 | 146.950 | 147.132 | ||
| 1148 | 2025.08.05 05:24 | t/p | 574 | 0.10 | 147.132 | 146.950 | 147.132 | 6.39 | 9303.92 |
| 1149 | 2025.08.05 05:30 | buy | 575 | 0.10 | 147.168 | 147.080 | 147.262 | ||
| 1150 | 2025.08.05 06:00 | buy | 576 | 0.10 | 147.197 | 147.109 | 147.291 | ||
| 1151 | 2025.08.05 07:43 | s/l | 576 | 0.10 | 147.109 | 147.109 | 147.291 | -5.98 | 9297.94 |
| 1152 | 2025.08.05 07:44 | s/l | 575 | 0.10 | 147.080 | 147.080 | 147.262 | -5.98 | 9291.96 |
| 1153 | 2025.08.05 08:30 | sell | 577 | 0.10 | 147.105 | 147.193 | 147.011 | ||
| 1154 | 2025.08.05 08:44 | s/l | 577 | 0.10 | 147.193 | 147.193 | 147.011 | -5.98 | 9285.98 |
| 1155 | 2025.08.05 08:44 | sell | 578 | 0.10 | 147.180 | 147.268 | 147.086 | ||
| 1156 | 2025.08.05 09:14 | t/p | 578 | 0.10 | 147.086 | 147.268 | 147.086 | 6.39 | 9292.37 |
| 1157 | 2025.08.05 15:00 | sell | 579 | 0.10 | 147.625 | 147.713 | 147.531 | ||
| 1158 | 2025.08.05 15:44 | s/l | 579 | 0.10 | 147.713 | 147.713 | 147.531 | -5.96 | 9286.41 |
| 1159 | 2025.08.05 21:00 | buy | 580 | 0.10 | 147.630 | 147.542 | 147.724 | ||
| 1160 | 2025.08.05 23:31 | s/l | 580 | 0.10 | 147.542 | 147.542 | 147.724 | -5.96 | 9280.45 |
| 1161 | 2025.08.06 04:30 | buy | 581 | 0.10 | 147.679 | 147.591 | 147.773 | ||
| 1162 | 2025.08.06 04:37 | s/l | 581 | 0.10 | 147.591 | 147.591 | 147.773 | -5.96 | 9274.49 |
| 1163 | 2025.08.06 04:37 | buy | 582 | 0.10 | 147.604 | 147.516 | 147.698 | ||
| 1164 | 2025.08.06 04:49 | t/p | 582 | 0.10 | 147.698 | 147.516 | 147.698 | 6.36 | 9280.85 |
| 1165 | 2025.08.06 04:49 | buy | 583 | 0.10 | 147.711 | 147.623 | 147.805 | ||
| 1166 | 2025.08.06 05:14 | s/l | 583 | 0.10 | 147.623 | 147.623 | 147.805 | -5.96 | 9274.89 |
| 1167 | 2025.08.06 06:30 | sell | 584 | 0.10 | 147.388 | 147.476 | 147.294 | ||
| 1168 | 2025.08.06 07:00 | sell | 585 | 0.10 | 147.394 | 147.482 | 147.300 | ||
| 1169 | 2025.08.06 07:30 | sell | 586 | 0.10 | 147.349 | 147.437 | 147.255 | ||
| 1170 | 2025.08.06 08:18 | s/l | 586 | 0.10 | 147.437 | 147.437 | 147.255 | -5.97 | 9268.92 |
| 1171 | 2025.08.06 08:39 | s/l | 584 | 0.10 | 147.476 | 147.476 | 147.294 | -5.97 | 9262.95 |
| 1172 | 2025.08.06 08:40 | s/l | 585 | 0.10 | 147.482 | 147.482 | 147.300 | -5.97 | 9256.98 |
| 1173 | 2025.08.06 09:00 | buy | 587 | 0.10 | 147.461 | 147.373 | 147.555 | ||
| 1174 | 2025.08.06 09:02 | s/l | 587 | 0.10 | 147.373 | 147.373 | 147.555 | -5.97 | 9251.01 |
| 1175 | 2025.08.06 09:02 | buy | 588 | 0.10 | 147.386 | 147.298 | 147.480 | ||
| 1176 | 2025.08.06 09:30 | buy | 589 | 0.10 | 147.489 | 147.401 | 147.583 | ||
| 1177 | 2025.08.06 09:39 | t/p | 588 | 0.10 | 147.480 | 147.298 | 147.480 | 6.37 | 9257.38 |
| 1178 | 2025.08.06 10:08 | t/p | 589 | 0.10 | 147.583 | 147.401 | 147.583 | 6.37 | 9263.75 |
| 1179 | 2025.08.06 14:00 | sell | 590 | 0.10 | 147.580 | 147.668 | 147.486 | ||
| 1180 | 2025.08.06 14:19 | t/p | 590 | 0.10 | 147.486 | 147.668 | 147.486 | 6.37 | 9270.12 |
| 1181 | 2025.08.06 14:19 | sell | 591 | 0.10 | 147.473 | 147.561 | 147.379 | ||
| 1182 | 2025.08.06 14:49 | s/l | 591 | 0.10 | 147.561 | 147.561 | 147.379 | -5.96 | 9264.16 |
| 1183 | 2025.08.06 15:00 | sell | 592 | 0.10 | 147.535 | 147.623 | 147.441 | ||
| 1184 | 2025.08.06 15:49 | t/p | 592 | 0.10 | 147.441 | 147.623 | 147.441 | 6.38 | 9270.54 |
| 1185 | 2025.08.06 23:00 | buy | 593 | 0.10 | 147.193 | 147.105 | 147.287 | ||
| 1186 | 2025.08.06 23:30 | buy | 594 | 0.10 | 147.251 | 147.163 | 147.345 | ||
| 1187 | 2025.08.06 23:34 | t/p | 593 | 0.10 | 147.287 | 147.105 | 147.287 | 6.38 | 9276.92 |
| 1188 | 2025.08.06 23:39 | t/p | 594 | 0.10 | 147.345 | 147.163 | 147.345 | 6.38 | 9283.30 |
| 1189 | 2025.08.06 23:39 | buy | 595 | 0.10 | 147.358 | 147.270 | 147.452 | ||
| 1190 | 2025.08.06 23:43 | t/p | 595 | 0.10 | 147.452 | 147.270 | 147.452 | 6.37 | 9289.67 |
| 1191 | 2025.08.06 23:43 | buy | 596 | 0.10 | 147.465 | 147.377 | 147.559 | ||
| 1192 | 2025.08.06 23:48 | t/p | 596 | 0.10 | 147.559 | 147.377 | 147.559 | 6.37 | 9296.04 |
| 1193 | 2025.08.06 23:48 | buy | 597 | 0.10 | 147.572 | 147.484 | 147.666 | ||
| 1194 | 2025.08.06 23:57 | s/l | 597 | 0.10 | 147.484 | 147.484 | 147.666 | -5.97 | 9290.07 |
| 1195 | 2025.08.06 23:57 | buy | 598 | 0.10 | 147.497 | 147.409 | 147.591 | ||
| 1196 | 2025.08.06 23:57 | s/l | 598 | 0.10 | 147.409 | 147.409 | 147.591 | -5.97 | 9284.10 |
| 1197 | 2025.08.06 23:57 | buy | 599 | 0.10 | 147.351 | 147.263 | 147.445 | ||
| 1198 | 2025.08.07 00:30 | buy | 600 | 0.10 | 147.417 | 147.329 | 147.511 | ||
| 1199 | 2025.08.07 00:48 | s/l | 600 | 0.10 | 147.329 | 147.329 | 147.511 | -5.97 | 9278.13 |
| 1200 | 2025.08.07 00:48 | buy | 601 | 0.10 | 147.342 | 147.254 | 147.436 | ||
| 1201 | 2025.08.07 01:14 | s/l | 599 | 0.10 | 147.263 | 147.263 | 147.445 | -5.98 | 9272.15 |
| 1202 | 2025.08.07 01:14 | s/l | 601 | 0.10 | 147.254 | 147.254 | 147.436 | -5.98 | 9266.17 |
| 1203 | 2025.08.07 02:00 | sell | 602 | 0.10 | 147.210 | 147.298 | 147.116 | ||
| 1204 | 2025.08.07 02:30 | sell | 603 | 0.10 | 147.182 | 147.270 | 147.088 | ||
| 1205 | 2025.08.07 03:09 | s/l | 603 | 0.10 | 147.270 | 147.270 | 147.088 | -5.98 | 9260.19 |
| 1206 | 2025.08.07 03:13 | s/l | 602 | 0.10 | 147.298 | 147.298 | 147.116 | -5.97 | 9254.22 |
| 1207 | 2025.08.07 04:30 | buy | 604 | 0.10 | 147.633 | 147.545 | 147.727 | ||
| 1208 | 2025.08.07 04:48 | s/l | 604 | 0.10 | 147.545 | 147.545 | 147.727 | -5.96 | 9248.26 |
| 1209 | 2025.08.07 04:48 | buy | 605 | 0.10 | 147.558 | 147.470 | 147.652 | ||
| 1210 | 2025.08.07 05:00 | buy | 606 | 0.10 | 147.502 | 147.414 | 147.596 | ||
| 1211 | 2025.08.07 05:01 | s/l | 605 | 0.10 | 147.470 | 147.470 | 147.652 | -5.97 | 9242.29 |
| 1212 | 2025.08.07 06:00 | close | 606 | 0.10 | 147.558 | 147.414 | 147.596 | 3.80 | 9246.09 |
| 1213 | 2025.08.07 06:00 | sell | 607 | 0.10 | 147.559 | 147.647 | 147.465 | ||
| 1214 | 2025.08.07 06:07 | s/l | 607 | 0.10 | 147.647 | 147.647 | 147.465 | -5.96 | 9240.13 |
| 1215 | 2025.08.07 06:07 | sell | 608 | 0.10 | 147.634 | 147.722 | 147.540 | ||
| 1216 | 2025.08.07 06:44 | t/p | 608 | 0.10 | 147.540 | 147.722 | 147.540 | 6.37 | 9246.50 |
| 1217 | 2025.08.07 08:00 | sell | 609 | 0.10 | 147.302 | 147.390 | 147.208 | ||
| 1218 | 2025.08.07 09:14 | t/p | 609 | 0.10 | 147.208 | 147.390 | 147.208 | 6.39 | 9252.89 |
| 1219 | 2025.08.07 12:00 | buy | 610 | 0.10 | 147.141 | 147.053 | 147.235 | ||
| 1220 | 2025.08.07 12:18 | t/p | 610 | 0.10 | 147.235 | 147.053 | 147.235 | 6.38 | 9259.27 |
| 1221 | 2025.08.07 12:18 | buy | 611 | 0.10 | 147.248 | 147.160 | 147.342 | ||
| 1222 | 2025.08.07 12:49 | t/p | 611 | 0.10 | 147.342 | 147.160 | 147.342 | 6.38 | 9265.65 |
| 1223 | 2025.08.07 13:00 | buy | 612 | 0.10 | 147.356 | 147.268 | 147.450 | ||
| 1224 | 2025.08.07 14:02 | s/l | 612 | 0.10 | 147.268 | 147.268 | 147.450 | -5.98 | 9259.67 |
| 1225 | 2025.08.07 18:30 | buy | 613 | 0.10 | 147.425 | 147.337 | 147.519 | ||
| 1226 | 2025.08.07 18:49 | s/l | 613 | 0.10 | 147.337 | 147.337 | 147.519 | -5.97 | 9253.70 |
| 1227 | 2025.08.07 18:49 | buy | 614 | 0.10 | 147.350 | 147.262 | 147.444 | ||
| 1228 | 2025.08.07 19:30 | close | 614 | 0.10 | 147.313 | 147.262 | 147.444 | -2.51 | 9251.19 |
| 1229 | 2025.08.07 19:30 | sell | 615 | 0.10 | 147.314 | 147.402 | 147.220 | ||
| 1230 | 2025.08.07 19:48 | s/l | 615 | 0.10 | 147.402 | 147.402 | 147.220 | -5.97 | 9245.22 |
| 1231 | 2025.08.07 19:48 | sell | 616 | 0.10 | 147.389 | 147.477 | 147.295 | ||
| 1232 | 2025.08.07 20:19 | s/l | 616 | 0.10 | 147.477 | 147.477 | 147.295 | -5.97 | 9239.25 |
| 1233 | 2025.08.07 23:30 | sell | 617 | 0.10 | 146.983 | 147.071 | 146.889 | ||
| 1234 | 2025.08.07 23:33 | s/l | 617 | 0.10 | 147.071 | 147.071 | 146.889 | -5.98 | 9233.27 |
| 1235 | 2025.08.07 23:33 | sell | 618 | 0.10 | 147.058 | 147.146 | 146.964 | ||
| 1236 | 2025.08.07 23:45 | s/l | 618 | 0.10 | 147.146 | 147.146 | 146.964 | -5.98 | 9227.29 |
| 1237 | 2025.08.07 23:45 | sell | 619 | 0.10 | 147.133 | 147.221 | 147.039 | ||
| 1238 | 2025.08.08 00:00 | sell | 620 | 0.10 | 147.101 | 147.189 | 147.007 | ||
| 1239 | 2025.08.08 00:30 | sell | 621 | 0.10 | 147.063 | 147.151 | 146.969 | ||
| 1240 | 2025.08.08 00:44 | t/p | 619 | 0.10 | 147.039 | 147.221 | 147.039 | 6.39 | 9233.68 |
| 1241 | 2025.08.08 00:49 | t/p | 620 | 0.10 | 147.007 | 147.189 | 147.007 | 6.39 | 9240.07 |
| 1242 | 2025.08.08 01:43 | t/p | 621 | 0.10 | 146.969 | 147.151 | 146.969 | 6.40 | 9246.47 |
| 1243 | 2025.08.08 04:30 | buy | 622 | 0.10 | 147.298 | 147.210 | 147.392 | ||
| 1244 | 2025.08.08 05:19 | s/l | 622 | 0.10 | 147.210 | 147.210 | 147.392 | -5.98 | 9240.49 |
| 1245 | 2025.08.08 12:30 | buy | 623 | 0.10 | 147.698 | 147.610 | 147.792 | ||
| 1246 | 2025.08.08 12:32 | s/l | 623 | 0.10 | 147.610 | 147.610 | 147.792 | -5.96 | 9234.53 |
| 1247 | 2025.08.08 12:32 | buy | 624 | 0.10 | 147.623 | 147.535 | 147.717 | ||
| 1248 | 2025.08.08 12:49 | t/p | 624 | 0.10 | 147.717 | 147.535 | 147.717 | 6.36 | 9240.89 |
| 1249 | 2025.08.08 12:49 | buy | 625 | 0.10 | 147.730 | 147.642 | 147.824 | ||
| 1250 | 2025.08.08 13:00 | buy | 626 | 0.10 | 147.718 | 147.630 | 147.812 | ||
| 1251 | 2025.08.08 13:07 | s/l | 625 | 0.10 | 147.642 | 147.642 | 147.824 | -5.96 | 9234.93 |
| 1252 | 2025.08.08 13:48 | t/p | 626 | 0.10 | 147.812 | 147.630 | 147.812 | 6.36 | 9241.29 |
| 1253 | 2025.08.11 02:30 | buy | 627 | 0.10 | 147.681 | 147.593 | 147.775 | ||
| 1254 | 2025.08.11 03:00 | buy | 628 | 0.10 | 147.662 | 147.574 | 147.756 | ||
| 1255 | 2025.08.11 03:18 | s/l | 627 | 0.10 | 147.593 | 147.593 | 147.775 | -5.96 | 9235.33 |
| 1256 | 2025.08.11 03:19 | s/l | 628 | 0.10 | 147.574 | 147.574 | 147.756 | -5.96 | 9229.37 |
| 1257 | 2025.08.11 03:19 | buy | 629 | 0.10 | 147.587 | 147.499 | 147.681 | ||
| 1258 | 2025.08.11 03:30 | close | 629 | 0.10 | 147.633 | 147.499 | 147.681 | 3.12 | 9232.49 |
| 1259 | 2025.08.11 03:30 | sell | 630 | 0.10 | 147.634 | 147.722 | 147.540 | ||
| 1260 | 2025.08.11 03:48 | s/l | 630 | 0.10 | 147.722 | 147.722 | 147.540 | -5.96 | 9226.53 |
| 1261 | 2025.08.11 03:48 | sell | 631 | 0.10 | 147.709 | 147.797 | 147.615 | ||
| 1262 | 2025.08.11 04:00 | sell | 632 | 0.10 | 147.658 | 147.746 | 147.564 | ||
| 1263 | 2025.08.11 04:49 | t/p | 631 | 0.10 | 147.615 | 147.797 | 147.615 | 6.37 | 9232.90 |
| 1264 | 2025.08.11 05:19 | t/p | 632 | 0.10 | 147.564 | 147.746 | 147.564 | 6.37 | 9239.27 |
| 1265 | 2025.08.11 06:00 | sell | 633 | 0.10 | 147.553 | 147.641 | 147.459 | ||
| 1266 | 2025.08.11 06:30 | sell | 634 | 0.10 | 147.471 | 147.559 | 147.377 | ||
| 1267 | 2025.08.11 06:31 | t/p | 633 | 0.10 | 147.459 | 147.641 | 147.459 | 6.37 | 9245.64 |
| 1268 | 2025.08.11 09:00 | close | 634 | 0.10 | 147.530 | 147.559 | 147.377 | -4.00 | 9241.64 |
| 1269 | 2025.08.11 09:00 | buy | 635 | 0.10 | 147.529 | 147.441 | 147.623 | ||
| 1270 | 2025.08.11 10:01 | t/p | 635 | 0.10 | 147.623 | 147.441 | 147.623 | 6.37 | 9248.01 |
| 1271 | 2025.08.11 13:00 | buy | 636 | 0.10 | 147.692 | 147.604 | 147.786 | ||
| 1272 | 2025.08.11 13:30 | buy | 637 | 0.10 | 147.689 | 147.601 | 147.783 | ||
| 1273 | 2025.08.11 14:00 | buy | 638 | 0.10 | 147.746 | 147.658 | 147.840 | ||
| 1274 | 2025.08.11 14:09 | t/p | 637 | 0.10 | 147.783 | 147.601 | 147.783 | 6.36 | 9254.37 |
| 1275 | 2025.08.11 14:09 | t/p | 636 | 0.10 | 147.786 | 147.604 | 147.786 | 6.36 | 9260.73 |
| 1276 | 2025.08.11 14:14 | t/p | 638 | 0.10 | 147.840 | 147.658 | 147.840 | 6.36 | 9267.09 |
| 1277 | 2025.08.11 14:14 | buy | 639 | 0.10 | 147.853 | 147.765 | 147.947 | ||
| 1278 | 2025.08.11 17:13 | t/p | 639 | 0.10 | 147.947 | 147.765 | 147.947 | 6.35 | 9273.44 |
| 1279 | 2025.08.11 23:00 | buy | 640 | 0.10 | 148.243 | 148.155 | 148.337 | ||
| 1280 | 2025.08.11 23:18 | s/l | 640 | 0.10 | 148.155 | 148.155 | 148.337 | -5.94 | 9267.50 |
| 1281 | 2025.08.11 23:18 | buy | 641 | 0.10 | 148.168 | 148.080 | 148.262 | ||
| 1282 | 2025.08.12 00:07 | s/l | 641 | 0.10 | 148.080 | 148.080 | 148.262 | -5.94 | 9261.56 |
| 1283 | 2025.08.12 00:30 | sell | 642 | 0.10 | 148.086 | 148.174 | 147.992 | ||
| 1284 | 2025.08.12 01:14 | s/l | 642 | 0.10 | 148.174 | 148.174 | 147.992 | -5.94 | 9255.62 |
| 1285 | 2025.08.12 04:00 | buy | 643 | 0.10 | 148.409 | 148.321 | 148.503 | ||
| 1286 | 2025.08.12 04:14 | s/l | 643 | 0.10 | 148.321 | 148.321 | 148.503 | -5.93 | 9249.69 |
| 1287 | 2025.08.12 04:14 | buy | 644 | 0.10 | 148.334 | 148.246 | 148.428 | ||
| 1288 | 2025.08.12 04:30 | buy | 645 | 0.10 | 148.357 | 148.269 | 148.451 | ||
| 1289 | 2025.08.12 04:38 | s/l | 645 | 0.10 | 148.269 | 148.269 | 148.451 | -5.94 | 9243.75 |
| 1290 | 2025.08.12 04:38 | buy | 646 | 0.10 | 148.282 | 148.194 | 148.376 | ||
| 1291 | 2025.08.12 04:44 | s/l | 644 | 0.10 | 148.246 | 148.246 | 148.428 | -5.94 | 9237.81 |
| 1292 | 2025.08.12 05:30 | close | 646 | 0.10 | 148.289 | 148.194 | 148.376 | 0.47 | 9238.28 |
| 1293 | 2025.08.12 05:30 | sell | 647 | 0.10 | 148.288 | 148.376 | 148.194 | ||
| 1294 | 2025.08.12 06:18 | s/l | 647 | 0.10 | 148.376 | 148.376 | 148.194 | -5.93 | 9232.35 |
| 1295 | 2025.08.12 07:30 | buy | 648 | 0.10 | 148.435 | 148.347 | 148.529 | ||
| 1296 | 2025.08.12 07:49 | s/l | 648 | 0.10 | 148.347 | 148.347 | 148.529 | -5.93 | 9226.42 |
| 1297 | 2025.08.12 07:49 | buy | 649 | 0.10 | 148.360 | 148.272 | 148.454 | ||
| 1298 | 2025.08.12 08:30 | close | 649 | 0.10 | 148.288 | 148.272 | 148.454 | -4.86 | 9221.56 |
| 1299 | 2025.08.12 08:30 | sell | 650 | 0.10 | 148.287 | 148.375 | 148.193 | ||
| 1300 | 2025.08.12 09:01 | s/l | 650 | 0.10 | 148.375 | 148.375 | 148.193 | -5.93 | 9215.63 |
| 1301 | 2025.08.12 12:00 | buy | 651 | 0.10 | 148.430 | 148.342 | 148.524 | ||
| 1302 | 2025.08.12 13:00 | buy | 652 | 0.10 | 148.482 | 148.394 | 148.576 | ||
| 1303 | 2025.08.12 13:18 | s/l | 652 | 0.10 | 148.394 | 148.394 | 148.576 | -5.93 | 9209.70 |
| 1304 | 2025.08.12 13:18 | buy | 653 | 0.10 | 148.407 | 148.319 | 148.501 | ||
| 1305 | 2025.08.12 13:30 | buy | 654 | 0.10 | 148.444 | 148.356 | 148.538 | ||
| 1306 | 2025.08.12 15:02 | t/p | 653 | 0.10 | 148.501 | 148.319 | 148.501 | 6.33 | 9216.03 |
| 1307 | 2025.08.12 15:30 | s/l | 654 | 0.10 | 148.356 | 148.356 | 148.538 | -5.93 | 9210.10 |
| 1308 | 2025.08.12 15:31 | s/l | 651 | 0.10 | 148.342 | 148.342 | 148.524 | -5.93 | 9204.17 |
| 1309 | 2025.08.12 16:00 | sell | 655 | 0.10 | 148.028 | 148.116 | 147.934 | ||
| 1310 | 2025.08.12 16:09 | s/l | 655 | 0.10 | 148.116 | 148.116 | 147.934 | -5.94 | 9198.23 |
| 1311 | 2025.08.12 16:09 | sell | 656 | 0.10 | 148.103 | 148.191 | 148.009 | ||
| 1312 | 2025.08.12 16:13 | s/l | 656 | 0.10 | 148.191 | 148.191 | 148.009 | -5.94 | 9192.29 |
| 1313 | 2025.08.12 16:13 | sell | 657 | 0.10 | 148.178 | 148.266 | 148.084 | ||
| 1314 | 2025.08.12 16:14 | s/l | 657 | 0.10 | 148.266 | 148.266 | 148.084 | -5.94 | 9186.35 |
| 1315 | 2025.08.12 16:14 | sell | 658 | 0.10 | 148.253 | 148.341 | 148.159 | ||
| 1316 | 2025.08.12 16:18 | s/l | 658 | 0.10 | 148.341 | 148.341 | 148.159 | -5.93 | 9180.42 |
| 1317 | 2025.08.12 16:18 | sell | 659 | 0.10 | 148.328 | 148.416 | 148.234 | ||
| 1318 | 2025.08.12 16:19 | s/l | 659 | 0.10 | 148.416 | 148.416 | 148.234 | -5.93 | 9174.49 |
| 1319 | 2025.08.12 16:19 | sell | 660 | 0.10 | 148.403 | 148.491 | 148.309 | ||
| 1320 | 2025.08.12 16:26 | t/p | 660 | 0.10 | 148.309 | 148.491 | 148.309 | 6.34 | 9180.83 |
| 1321 | 2025.08.12 16:26 | sell | 661 | 0.10 | 148.296 | 148.384 | 148.202 | ||
| 1322 | 2025.08.12 16:27 | s/l | 661 | 0.10 | 148.384 | 148.384 | 148.202 | -5.93 | 9174.90 |
| 1323 | 2025.08.12 16:27 | sell | 662 | 0.10 | 148.391 | 148.479 | 148.297 | ||
| 1324 | 2025.08.12 16:39 | t/p | 662 | 0.10 | 148.297 | 148.479 | 148.297 | 6.34 | 9181.24 |
| 1325 | 2025.08.12 18:30 | sell | 663 | 0.10 | 147.803 | 147.891 | 147.709 | ||
| 1326 | 2025.08.12 18:36 | s/l | 663 | 0.10 | 147.891 | 147.891 | 147.709 | -5.95 | 9175.29 |
| 1327 | 2025.08.12 18:36 | sell | 664 | 0.10 | 147.878 | 147.966 | 147.784 | ||
| 1328 | 2025.08.12 18:43 | t/p | 664 | 0.10 | 147.784 | 147.966 | 147.784 | 6.36 | 9181.65 |
| 1329 | 2025.08.12 18:43 | sell | 665 | 0.10 | 147.771 | 147.859 | 147.677 | ||
| 1330 | 2025.08.12 18:48 | t/p | 665 | 0.10 | 147.677 | 147.859 | 147.677 | 6.37 | 9188.02 |
| 1331 | 2025.08.12 18:48 | sell | 666 | 0.10 | 147.664 | 147.752 | 147.570 | ||
| 1332 | 2025.08.12 18:57 | s/l | 666 | 0.10 | 147.752 | 147.752 | 147.570 | -5.95 | 9182.07 |
| 1333 | 2025.08.12 18:57 | sell | 667 | 0.10 | 147.800 | 147.888 | 147.706 | ||
| 1334 | 2025.08.12 19:00 | sell | 668 | 0.10 | 147.801 | 147.889 | 147.707 | ||
| 1335 | 2025.08.12 19:30 | sell | 669 | 0.10 | 147.735 | 147.823 | 147.641 | ||
| 1336 | 2025.08.12 19:48 | t/p | 668 | 0.10 | 147.707 | 147.889 | 147.707 | 6.36 | 9188.43 |
| 1337 | 2025.08.12 19:48 | t/p | 667 | 0.10 | 147.706 | 147.888 | 147.706 | 6.36 | 9194.79 |
| 1338 | 2025.08.12 23:39 | s/l | 669 | 0.10 | 147.823 | 147.823 | 147.641 | -5.95 | 9188.84 |
| 1339 | 2025.08.13 04:30 | buy | 670 | 0.10 | 147.954 | 147.866 | 148.048 | ||
| 1340 | 2025.08.13 04:48 | t/p | 670 | 0.10 | 148.048 | 147.866 | 148.048 | 6.35 | 9195.19 |
| 1341 | 2025.08.13 04:48 | buy | 671 | 0.10 | 148.061 | 147.973 | 148.155 | ||
| 1342 | 2025.08.13 05:00 | buy | 672 | 0.10 | 148.063 | 147.975 | 148.157 | ||
| 1343 | 2025.08.13 05:19 | t/p | 671 | 0.10 | 148.155 | 147.973 | 148.155 | 6.34 | 9201.53 |
| 1344 | 2025.08.13 05:19 | t/p | 672 | 0.10 | 148.157 | 147.975 | 148.157 | 6.34 | 9207.87 |
| 1345 | 2025.08.13 05:19 | buy | 673 | 0.10 | 148.170 | 148.082 | 148.264 | ||
| 1346 | 2025.08.13 05:30 | buy | 674 | 0.10 | 148.125 | 148.037 | 148.219 | ||
| 1347 | 2025.08.13 05:39 | s/l | 673 | 0.10 | 148.082 | 148.082 | 148.264 | -5.94 | 9201.93 |
| 1348 | 2025.08.13 05:49 | s/l | 674 | 0.10 | 148.037 | 148.037 | 148.219 | -5.94 | 9195.99 |
| 1349 | 2025.08.13 05:49 | buy | 675 | 0.10 | 148.050 | 147.962 | 148.144 | ||
| 1350 | 2025.08.13 06:49 | s/l | 675 | 0.10 | 147.962 | 147.962 | 148.144 | -5.95 | 9190.04 |
| 1351 | 2025.08.13 07:00 | sell | 676 | 0.10 | 147.993 | 148.081 | 147.899 | ||
| 1352 | 2025.08.13 07:19 | s/l | 676 | 0.10 | 148.081 | 148.081 | 147.899 | -5.94 | 9184.10 |
| 1353 | 2025.08.13 07:19 | sell | 677 | 0.10 | 148.068 | 148.156 | 147.974 | ||
| 1354 | 2025.08.13 07:30 | sell | 678 | 0.10 | 148.065 | 148.153 | 147.971 | ||
| 1355 | 2025.08.13 07:48 | t/p | 677 | 0.10 | 147.974 | 148.156 | 147.974 | 6.35 | 9190.45 |
| 1356 | 2025.08.13 07:48 | t/p | 678 | 0.10 | 147.971 | 148.153 | 147.971 | 6.35 | 9196.80 |
| 1357 | 2025.08.13 07:48 | sell | 679 | 0.10 | 147.958 | 148.046 | 147.864 | ||
| 1358 | 2025.08.13 09:14 | t/p | 679 | 0.10 | 147.864 | 148.046 | 147.864 | 6.36 | 9203.16 |
| 1359 | 2025.08.13 14:30 | buy | 680 | 0.10 | 147.520 | 147.432 | 147.614 | ||
| 1360 | 2025.08.13 14:43 | s/l | 680 | 0.10 | 147.432 | 147.432 | 147.614 | -5.97 | 9197.19 |
| 1361 | 2025.08.13 14:43 | buy | 681 | 0.10 | 147.445 | 147.357 | 147.539 | ||
| 1362 | 2025.08.13 14:48 | s/l | 681 | 0.10 | 147.357 | 147.357 | 147.539 | -5.97 | 9191.22 |
| 1363 | 2025.08.13 14:48 | buy | 682 | 0.10 | 147.370 | 147.282 | 147.464 | ||
| 1364 | 2025.08.13 14:49 | s/l | 682 | 0.10 | 147.282 | 147.282 | 147.464 | -5.97 | 9185.25 |
| 1365 | 2025.08.13 14:49 | buy | 683 | 0.10 | 147.295 | 147.207 | 147.389 | ||
| 1366 | 2025.08.13 15:14 | s/l | 683 | 0.10 | 147.207 | 147.207 | 147.389 | -5.98 | 9179.27 |
| 1367 | 2025.08.13 18:00 | sell | 684 | 0.10 | 147.141 | 147.229 | 147.047 | ||
| 1368 | 2025.08.13 18:18 | s/l | 684 | 0.10 | 147.229 | 147.229 | 147.047 | -5.98 | 9173.29 |
| 1369 | 2025.08.13 18:18 | sell | 685 | 0.10 | 147.216 | 147.304 | 147.122 | ||
| 1370 | 2025.08.13 18:49 | s/l | 685 | 0.10 | 147.304 | 147.304 | 147.122 | -5.97 | 9167.32 |
| 1371 | 2025.08.13 19:00 | buy | 686 | 0.10 | 147.257 | 147.169 | 147.351 | ||
| 1372 | 2025.08.13 19:30 | buy | 687 | 0.10 | 147.271 | 147.183 | 147.365 | ||
| 1373 | 2025.08.13 20:00 | t/p | 686 | 0.10 | 147.351 | 147.169 | 147.351 | 6.38 | 9173.70 |
| 1374 | 2025.08.13 20:01 | t/p | 687 | 0.10 | 147.365 | 147.183 | 147.365 | 6.38 | 9180.08 |
| 1375 | 2025.08.14 06:00 | buy | 688 | 0.10 | 146.709 | 146.621 | 146.803 | ||
| 1376 | 2025.08.14 06:43 | s/l | 688 | 0.10 | 146.621 | 146.621 | 146.803 | -6.00 | 9174.08 |
| 1377 | 2025.08.14 16:30 | buy | 689 | 0.10 | 147.289 | 147.201 | 147.383 | ||
| 1378 | 2025.08.14 16:48 | t/p | 689 | 0.10 | 147.383 | 147.201 | 147.383 | 6.38 | 9180.46 |
| 1379 | 2025.08.14 16:48 | buy | 690 | 0.10 | 147.396 | 147.308 | 147.490 | ||
| 1380 | 2025.08.14 17:00 | buy | 691 | 0.10 | 147.425 | 147.337 | 147.519 | ||
| 1381 | 2025.08.14 17:01 | t/p | 690 | 0.10 | 147.490 | 147.308 | 147.490 | 6.37 | 9186.83 |
| 1382 | 2025.08.14 17:02 | t/p | 691 | 0.10 | 147.519 | 147.337 | 147.519 | 6.37 | 9193.20 |
| 1383 | 2025.08.14 17:02 | buy | 692 | 0.10 | 147.532 | 147.444 | 147.626 | ||
| 1384 | 2025.08.14 17:18 | s/l | 692 | 0.10 | 147.444 | 147.444 | 147.626 | -5.97 | 9187.23 |
| 1385 | 2025.08.14 17:18 | buy | 693 | 0.10 | 147.457 | 147.369 | 147.551 | ||
| 1386 | 2025.08.14 17:36 | s/l | 693 | 0.10 | 147.369 | 147.369 | 147.551 | -5.97 | 9181.26 |
| 1387 | 2025.08.15 14:00 | buy | 694 | 0.10 | 146.961 | 146.873 | 147.055 | ||
| 1388 | 2025.08.15 15:18 | t/p | 694 | 0.10 | 147.055 | 146.873 | 147.055 | 6.39 | 9187.65 |
| 1389 | 2025.08.15 19:30 | buy | 695 | 0.10 | 147.114 | 147.026 | 147.208 | ||
| 1390 | 2025.08.15 19:39 | t/p | 695 | 0.10 | 147.208 | 147.026 | 147.208 | 6.39 | 9194.04 |
| 1391 | 2025.08.15 19:39 | buy | 696 | 0.10 | 147.221 | 147.133 | 147.315 | ||
| 1392 | 2025.08.15 20:00 | buy | 697 | 0.10 | 147.205 | 147.117 | 147.299 | ||
| 1393 | 2025.08.15 20:30 | buy | 698 | 0.10 | 147.295 | 147.207 | 147.389 | ||
| 1394 | 2025.08.15 20:31 | t/p | 697 | 0.10 | 147.299 | 147.117 | 147.299 | 6.38 | 9200.42 |
| 1395 | 2025.08.15 20:32 | t/p | 696 | 0.10 | 147.315 | 147.133 | 147.315 | 6.38 | 9206.80 |
| 1396 | 2025.08.15 21:19 | s/l | 698 | 0.10 | 147.207 | 147.207 | 147.389 | -5.98 | 9200.82 |
| 1397 | 2025.08.18 04:30 | buy | 699 | 0.10 | 147.551 | 147.463 | 147.645 | ||
| 1398 | 2025.08.18 04:43 | s/l | 699 | 0.10 | 147.463 | 147.463 | 147.645 | -5.97 | 9194.85 |
| 1399 | 2025.08.18 04:43 | buy | 700 | 0.10 | 147.476 | 147.388 | 147.570 | ||
| 1400 | 2025.08.18 04:48 | s/l | 700 | 0.10 | 147.388 | 147.388 | 147.570 | -5.97 | 9188.88 |
| 1401 | 2025.08.18 04:48 | buy | 701 | 0.10 | 147.401 | 147.313 | 147.495 | ||
| 1402 | 2025.08.18 05:00 | close | 701 | 0.10 | 147.330 | 147.313 | 147.495 | -4.82 | 9184.06 |
| 1403 | 2025.08.18 05:00 | sell | 702 | 0.10 | 147.329 | 147.417 | 147.235 | ||
| 1404 | 2025.08.18 05:13 | s/l | 702 | 0.10 | 147.417 | 147.417 | 147.235 | -5.97 | 9178.09 |
| 1405 | 2025.08.18 05:13 | sell | 703 | 0.10 | 147.404 | 147.492 | 147.310 | ||
| 1406 | 2025.08.18 05:19 | s/l | 703 | 0.10 | 147.492 | 147.492 | 147.310 | -5.97 | 9172.12 |
| 1407 | 2025.08.18 05:19 | sell | 704 | 0.10 | 147.479 | 147.567 | 147.385 | ||
| 1408 | 2025.08.18 05:30 | sell | 705 | 0.10 | 147.482 | 147.570 | 147.388 | ||
| 1409 | 2025.08.18 06:43 | t/p | 705 | 0.10 | 147.388 | 147.570 | 147.388 | 6.38 | 9178.50 |
| 1410 | 2025.08.18 06:44 | t/p | 704 | 0.10 | 147.385 | 147.567 | 147.385 | 6.38 | 9184.88 |
| 1411 | 2025.08.18 15:30 | buy | 706 | 0.10 | 147.687 | 147.599 | 147.781 | ||
| 1412 | 2025.08.18 15:49 | t/p | 706 | 0.10 | 147.781 | 147.599 | 147.781 | 6.36 | 9191.24 |
| 1413 | 2025.08.18 15:49 | buy | 707 | 0.10 | 147.794 | 147.706 | 147.888 | ||
| 1414 | 2025.08.18 16:19 | t/p | 707 | 0.10 | 147.888 | 147.706 | 147.888 | 6.36 | 9197.60 |
| 1415 | 2025.08.19 03:00 | buy | 708 | 0.10 | 147.930 | 147.842 | 148.024 | ||
| 1416 | 2025.08.19 03:18 | s/l | 708 | 0.10 | 147.842 | 147.842 | 148.024 | -5.95 | 9191.65 |
| 1417 | 2025.08.19 03:18 | buy | 709 | 0.10 | 147.855 | 147.767 | 147.949 | ||
| 1418 | 2025.08.19 03:30 | close | 709 | 0.10 | 147.816 | 147.767 | 147.949 | -2.64 | 9189.01 |
| 1419 | 2025.08.19 03:30 | sell | 710 | 0.10 | 147.817 | 147.905 | 147.723 | ||
| 1420 | 2025.08.19 04:00 | sell | 711 | 0.10 | 147.772 | 147.860 | 147.678 | ||
| 1421 | 2025.08.19 04:06 | t/p | 710 | 0.10 | 147.723 | 147.905 | 147.723 | 6.36 | 9195.37 |
| 1422 | 2025.08.19 04:14 | s/l | 711 | 0.10 | 147.860 | 147.860 | 147.678 | -5.95 | 9189.42 |
| 1423 | 2025.08.19 04:14 | sell | 712 | 0.10 | 147.847 | 147.935 | 147.753 | ||
| 1424 | 2025.08.19 04:19 | s/l | 712 | 0.10 | 147.935 | 147.935 | 147.753 | -5.95 | 9183.47 |
| 1425 | 2025.08.19 04:19 | sell | 713 | 0.10 | 147.922 | 148.010 | 147.828 | ||
| 1426 | 2025.08.19 04:31 | s/l | 713 | 0.10 | 148.010 | 148.010 | 147.828 | -5.95 | 9177.52 |
| 1427 | 2025.08.19 09:30 | sell | 714 | 0.10 | 147.612 | 147.700 | 147.518 | ||
| 1428 | 2025.08.19 10:48 | s/l | 714 | 0.10 | 147.700 | 147.700 | 147.518 | -5.96 | 9171.56 |
| 1429 | 2025.08.19 11:30 | buy | 715 | 0.10 | 147.649 | 147.561 | 147.743 | ||
| 1430 | 2025.08.19 12:14 | t/p | 715 | 0.10 | 147.743 | 147.561 | 147.743 | 6.36 | 9177.92 |
| 1431 | 2025.08.19 18:00 | sell | 716 | 0.10 | 147.725 | 147.813 | 147.631 | ||
| 1432 | 2025.08.19 19:00 | close | 716 | 0.10 | 147.733 | 147.813 | 147.631 | -0.54 | 9177.38 |
| 1433 | 2025.08.19 19:00 | buy | 717 | 0.10 | 147.732 | 147.644 | 147.826 | ||
| 1434 | 2025.08.19 19:08 | s/l | 717 | 0.10 | 147.644 | 147.644 | 147.826 | -5.96 | 9171.42 |
| 1435 | 2025.08.19 19:08 | buy | 718 | 0.10 | 147.657 | 147.569 | 147.751 | ||
| 1436 | 2025.08.19 19:15 | s/l | 718 | 0.10 | 147.569 | 147.569 | 147.751 | -5.96 | 9165.46 |
| 1437 | 2025.08.19 19:15 | buy | 719 | 0.10 | 147.582 | 147.494 | 147.676 | ||
| 1438 | 2025.08.19 19:30 | close | 719 | 0.10 | 147.627 | 147.494 | 147.676 | 3.05 | 9168.51 |
| 1439 | 2025.08.19 19:30 | sell | 720 | 0.10 | 147.628 | 147.716 | 147.534 | ||
| 1440 | 2025.08.19 20:00 | sell | 721 | 0.10 | 147.619 | 147.707 | 147.525 | ||
| 1441 | 2025.08.19 20:14 | t/p | 720 | 0.10 | 147.534 | 147.716 | 147.534 | 6.37 | 9174.88 |
| 1442 | 2025.08.19 20:14 | t/p | 721 | 0.10 | 147.525 | 147.707 | 147.525 | 6.37 | 9181.25 |
| 1443 | 2025.08.19 20:14 | sell | 722 | 0.10 | 147.512 | 147.600 | 147.418 | ||
| 1444 | 2025.08.19 23:00 | s/l | 722 | 0.10 | 147.600 | 147.600 | 147.418 | -5.96 | 9175.29 |
| 1445 | 2025.08.19 23:30 | buy | 723 | 0.10 | 147.663 | 147.575 | 147.757 | ||
| 1446 | 2025.08.20 00:05 | s/l | 723 | 0.10 | 147.575 | 147.575 | 147.757 | -5.97 | 9169.32 |
| 1447 | 2025.08.20 03:30 | buy | 724 | 0.10 | 147.801 | 147.713 | 147.895 | ||
| 1448 | 2025.08.20 03:39 | s/l | 724 | 0.10 | 147.713 | 147.713 | 147.895 | -5.96 | 9163.36 |
| 1449 | 2025.08.20 03:39 | buy | 725 | 0.10 | 147.726 | 147.638 | 147.820 | ||
| 1450 | 2025.08.20 03:44 | s/l | 725 | 0.10 | 147.638 | 147.638 | 147.820 | -5.96 | 9157.40 |
| 1451 | 2025.08.20 03:44 | buy | 726 | 0.10 | 147.651 | 147.563 | 147.745 | ||
| 1452 | 2025.08.20 03:48 | s/l | 726 | 0.10 | 147.563 | 147.563 | 147.745 | -5.96 | 9151.44 |
| 1453 | 2025.08.20 03:48 | buy | 727 | 0.10 | 147.576 | 147.488 | 147.670 | ||
| 1454 | 2025.08.20 04:00 | close | 727 | 0.10 | 147.563 | 147.488 | 147.670 | -0.88 | 9150.56 |
| 1455 | 2025.08.20 04:00 | sell | 728 | 0.10 | 147.562 | 147.650 | 147.468 | ||
| 1456 | 2025.08.20 04:18 | s/l | 728 | 0.10 | 147.650 | 147.650 | 147.468 | -5.96 | 9144.60 |
| 1457 | 2025.08.20 04:18 | sell | 729 | 0.10 | 147.637 | 147.725 | 147.543 | ||
| 1458 | 2025.08.20 04:30 | sell | 730 | 0.10 | 147.569 | 147.657 | 147.475 | ||
| 1459 | 2025.08.20 04:43 | t/p | 729 | 0.10 | 147.543 | 147.725 | 147.543 | 6.37 | 9150.97 |
| 1460 | 2025.08.20 04:48 | t/p | 730 | 0.10 | 147.475 | 147.657 | 147.475 | 6.37 | 9157.34 |
| 1461 | 2025.08.20 04:48 | sell | 731 | 0.10 | 147.462 | 147.550 | 147.368 | ||
| 1462 | 2025.08.20 05:00 | sell | 732 | 0.10 | 147.493 | 147.581 | 147.399 | ||
| 1463 | 2025.08.20 05:13 | s/l | 731 | 0.10 | 147.550 | 147.550 | 147.368 | -5.96 | 9151.38 |
| 1464 | 2025.08.20 05:14 | s/l | 732 | 0.10 | 147.581 | 147.581 | 147.399 | -5.96 | 9145.42 |
| 1465 | 2025.08.20 05:14 | sell | 733 | 0.10 | 147.568 | 147.656 | 147.474 | ||
| 1466 | 2025.08.20 06:45 | t/p | 733 | 0.10 | 147.474 | 147.656 | 147.474 | 6.37 | 9151.79 |
| 1467 | 2025.08.20 11:00 | buy | 734 | 0.10 | 147.634 | 147.546 | 147.728 | ||
| 1468 | 2025.08.20 11:18 | s/l | 734 | 0.10 | 147.546 | 147.546 | 147.728 | -5.96 | 9145.83 |
| 1469 | 2025.08.20 11:18 | buy | 735 | 0.10 | 147.559 | 147.471 | 147.653 | ||
| 1470 | 2025.08.20 11:30 | buy | 736 | 0.10 | 147.592 | 147.504 | 147.686 | ||
| 1471 | 2025.08.20 12:18 | s/l | 736 | 0.10 | 147.504 | 147.504 | 147.686 | -5.97 | 9139.86 |
| 1472 | 2025.08.20 12:19 | s/l | 735 | 0.10 | 147.471 | 147.471 | 147.653 | -5.97 | 9133.89 |
| 1473 | 2025.08.20 18:00 | sell | 737 | 0.10 | 146.990 | 147.078 | 146.896 | ||
| 1474 | 2025.08.20 18:13 | s/l | 737 | 0.10 | 147.078 | 147.078 | 146.896 | -5.98 | 9127.91 |
| 1475 | 2025.08.20 18:13 | sell | 738 | 0.10 | 147.065 | 147.153 | 146.971 | ||
| 1476 | 2025.08.20 18:19 | s/l | 738 | 0.10 | 147.153 | 147.153 | 146.971 | -5.98 | 9121.93 |
| 1477 | 2025.08.20 18:19 | sell | 739 | 0.10 | 147.140 | 147.228 | 147.046 | ||
| 1478 | 2025.08.20 18:30 | close | 739 | 0.10 | 147.154 | 147.228 | 147.046 | -0.95 | 9120.98 |
| 1479 | 2025.08.20 18:30 | buy | 740 | 0.10 | 147.153 | 147.065 | 147.247 | ||
| 1480 | 2025.08.20 19:00 | buy | 741 | 0.10 | 147.203 | 147.115 | 147.297 | ||
| 1481 | 2025.08.20 19:48 | s/l | 741 | 0.10 | 147.115 | 147.115 | 147.297 | -5.98 | 9115.00 |
| 1482 | 2025.08.20 20:19 | s/l | 740 | 0.10 | 147.065 | 147.065 | 147.247 | -5.98 | 9109.02 |
| 1483 | 2025.08.21 06:00 | sell | 742 | 0.10 | 147.340 | 147.428 | 147.246 | ||
| 1484 | 2025.08.21 06:19 | s/l | 742 | 0.10 | 147.428 | 147.428 | 147.246 | -5.97 | 9103.05 |
| 1485 | 2025.08.21 06:19 | sell | 743 | 0.10 | 147.415 | 147.503 | 147.321 | ||
| 1486 | 2025.08.21 06:30 | sell | 744 | 0.10 | 147.420 | 147.508 | 147.326 | ||
| 1487 | 2025.08.21 07:00 | close | 743 | 0.10 | 147.426 | 147.503 | 147.321 | -0.75 | 9102.30 |
| 1488 | 2025.08.21 07:00 | close | 744 | 0.10 | 147.427 | 147.508 | 147.326 | -0.47 | 9101.83 |
| 1489 | 2025.08.21 07:00 | buy | 745 | 0.10 | 147.426 | 147.338 | 147.520 | ||
| 1490 | 2025.08.21 07:30 | buy | 746 | 0.10 | 147.383 | 147.295 | 147.477 | ||
| 1491 | 2025.08.21 08:48 | t/p | 746 | 0.10 | 147.477 | 147.295 | 147.477 | 6.37 | 9108.20 |
| 1492 | 2025.08.21 09:07 | s/l | 745 | 0.10 | 147.338 | 147.338 | 147.520 | -5.97 | 9102.23 |
| 1493 | 2025.08.21 10:00 | buy | 747 | 0.10 | 147.573 | 147.485 | 147.667 | ||
| 1494 | 2025.08.21 10:30 | buy | 748 | 0.10 | 147.567 | 147.479 | 147.661 | ||
| 1495 | 2025.08.21 12:19 | s/l | 747 | 0.10 | 147.485 | 147.485 | 147.667 | -5.97 | 9096.26 |
| 1496 | 2025.08.21 12:19 | s/l | 748 | 0.10 | 147.479 | 147.479 | 147.661 | -5.97 | 9090.29 |
| 1497 | 2025.08.21 16:30 | sell | 749 | 0.10 | 147.662 | 147.750 | 147.568 | ||
| 1498 | 2025.08.21 16:39 | s/l | 749 | 0.10 | 147.750 | 147.750 | 147.568 | -5.96 | 9084.33 |
| 1499 | 2025.08.21 16:39 | sell | 750 | 0.10 | 147.737 | 147.825 | 147.643 | ||
| 1500 | 2025.08.21 16:44 | s/l | 750 | 0.10 | 147.825 | 147.825 | 147.643 | -5.95 | 9078.38 |
| 1501 | 2025.08.21 16:44 | sell | 751 | 0.10 | 147.812 | 147.900 | 147.718 | ||
| 1502 | 2025.08.21 16:49 | s/l | 751 | 0.10 | 147.900 | 147.900 | 147.718 | -5.95 | 9072.43 |
| 1503 | 2025.08.21 16:49 | sell | 752 | 0.10 | 147.887 | 147.975 | 147.793 | ||
| 1504 | 2025.08.21 17:08 | s/l | 752 | 0.10 | 147.975 | 147.975 | 147.793 | -5.95 | 9066.48 |
| 1505 | 2025.08.21 18:00 | buy | 753 | 0.10 | 148.165 | 148.077 | 148.259 | ||
| 1506 | 2025.08.21 18:07 | s/l | 753 | 0.10 | 148.077 | 148.077 | 148.259 | -5.94 | 9060.54 |
| 1507 | 2025.08.21 18:07 | buy | 754 | 0.10 | 148.090 | 148.002 | 148.184 | ||
| 1508 | 2025.08.21 18:09 | t/p | 754 | 0.10 | 148.184 | 148.002 | 148.184 | 6.34 | 9066.88 |
| 1509 | 2025.08.21 18:09 | buy | 755 | 0.10 | 148.197 | 148.109 | 148.291 | ||
| 1510 | 2025.08.21 18:14 | t/p | 755 | 0.10 | 148.291 | 148.109 | 148.291 | 6.34 | 9073.22 |
| 1511 | 2025.08.21 18:14 | buy | 756 | 0.10 | 148.304 | 148.216 | 148.398 | ||
| 1512 | 2025.08.21 18:19 | t/p | 756 | 0.10 | 148.398 | 148.216 | 148.398 | 6.33 | 9079.55 |
| 1513 | 2025.08.21 18:19 | buy | 757 | 0.10 | 148.411 | 148.323 | 148.505 | ||
| 1514 | 2025.08.21 18:26 | s/l | 757 | 0.10 | 148.323 | 148.323 | 148.505 | -5.93 | 9073.62 |
| 1515 | 2025.08.21 18:26 | buy | 758 | 0.10 | 148.336 | 148.248 | 148.430 | ||
| 1516 | 2025.08.21 18:27 | s/l | 758 | 0.10 | 148.248 | 148.248 | 148.430 | -5.94 | 9067.68 |
| 1517 | 2025.08.21 18:27 | buy | 759 | 0.10 | 148.175 | 148.087 | 148.269 | ||
| 1518 | 2025.08.21 18:30 | buy | 760 | 0.10 | 148.175 | 148.087 | 148.269 | ||
| 1519 | 2025.08.21 18:43 | t/p | 759 | 0.10 | 148.269 | 148.087 | 148.269 | 6.34 | 9074.02 |
| 1520 | 2025.08.21 18:43 | t/p | 760 | 0.10 | 148.269 | 148.087 | 148.269 | 6.34 | 9080.36 |
| 1521 | 2025.08.21 18:43 | buy | 761 | 0.10 | 148.282 | 148.194 | 148.376 | ||
| 1522 | 2025.08.21 19:01 | t/p | 761 | 0.10 | 148.376 | 148.194 | 148.376 | 6.34 | 9086.70 |
| 1523 | 2025.08.22 07:30 | buy | 762 | 0.10 | 148.728 | 148.640 | 148.822 | ||
| 1524 | 2025.08.22 08:00 | buy | 763 | 0.10 | 148.752 | 148.664 | 148.846 | ||
| 1525 | 2025.08.22 08:19 | s/l | 763 | 0.10 | 148.664 | 148.664 | 148.846 | -5.92 | 9080.78 |
| 1526 | 2025.08.22 08:19 | buy | 764 | 0.10 | 148.677 | 148.589 | 148.771 | ||
| 1527 | 2025.08.22 08:43 | s/l | 762 | 0.10 | 148.640 | 148.640 | 148.822 | -5.92 | 9074.86 |
| 1528 | 2025.08.22 09:14 | s/l | 764 | 0.10 | 148.589 | 148.589 | 148.771 | -5.92 | 9068.94 |
| 1529 | 2025.08.22 09:30 | sell | 765 | 0.10 | 148.515 | 148.603 | 148.421 | ||
| 1530 | 2025.08.22 10:19 | t/p | 765 | 0.10 | 148.421 | 148.603 | 148.421 | 6.33 | 9075.27 |
| 1531 | 2025.08.22 12:00 | buy | 766 | 0.10 | 148.647 | 148.559 | 148.741 | ||
| 1532 | 2025.08.22 12:30 | buy | 767 | 0.10 | 148.679 | 148.591 | 148.773 | ||
| 1533 | 2025.08.22 16:18 | s/l | 767 | 0.10 | 148.591 | 148.591 | 148.773 | -5.92 | 9069.35 |
| 1534 | 2025.08.22 16:19 | s/l | 766 | 0.10 | 148.559 | 148.559 | 148.741 | -5.92 | 9063.43 |
| 1535 | 2025.08.22 17:30 | sell | 768 | 0.10 | 147.063 | 147.151 | 146.969 | ||
| 1536 | 2025.08.22 17:37 | t/p | 768 | 0.10 | 146.969 | 147.151 | 146.969 | 6.40 | 9069.83 |
| 1537 | 2025.08.22 17:37 | sell | 769 | 0.10 | 146.956 | 147.044 | 146.862 | ||
| 1538 | 2025.08.22 17:45 | t/p | 769 | 0.10 | 146.862 | 147.044 | 146.862 | 6.40 | 9076.23 |
| 1539 | 2025.08.22 17:45 | sell | 770 | 0.10 | 146.849 | 146.937 | 146.755 | ||
| 1540 | 2025.08.22 18:00 | sell | 771 | 0.10 | 146.850 | 146.938 | 146.756 | ||
| 1541 | 2025.08.22 18:13 | t/p | 771 | 0.10 | 146.756 | 146.938 | 146.756 | 6.41 | 9082.64 |
| 1542 | 2025.08.22 18:13 | sell | 772 | 0.10 | 146.743 | 146.831 | 146.649 | ||
| 1543 | 2025.08.22 18:13 | t/p | 770 | 0.10 | 146.755 | 146.937 | 146.755 | 6.41 | 9089.05 |
| 1544 | 2025.08.22 18:18 | t/p | 772 | 0.10 | 146.649 | 146.831 | 146.649 | 6.41 | 9095.46 |
| 1545 | 2025.08.22 18:18 | sell | 773 | 0.10 | 146.636 | 146.724 | 146.542 | ||
| 1546 | 2025.08.22 18:43 | s/l | 773 | 0.10 | 146.724 | 146.724 | 146.542 | -6.00 | 9089.46 |
| 1547 | 2025.08.25 02:30 | buy | 774 | 0.10 | 147.235 | 147.147 | 147.329 | ||
| 1548 | 2025.08.25 03:09 | t/p | 774 | 0.10 | 147.329 | 147.147 | 147.329 | 6.38 | 9095.84 |
| 1549 | 2025.08.25 12:00 | buy | 775 | 0.10 | 147.295 | 147.207 | 147.389 | ||
| 1550 | 2025.08.25 13:14 | t/p | 775 | 0.10 | 147.389 | 147.207 | 147.389 | 6.38 | 9102.22 |
| 1551 | 2025.08.25 14:00 | buy | 776 | 0.10 | 147.447 | 147.359 | 147.541 | ||
| 1552 | 2025.08.25 14:18 | s/l | 776 | 0.10 | 147.359 | 147.359 | 147.541 | -5.97 | 9096.25 |
| 1553 | 2025.08.25 14:18 | buy | 777 | 0.10 | 147.372 | 147.284 | 147.466 | ||
| 1554 | 2025.08.25 15:00 | close | 777 | 0.10 | 147.314 | 147.284 | 147.466 | -3.94 | 9092.31 |
| 1555 | 2025.08.25 15:00 | sell | 778 | 0.10 | 147.315 | 147.403 | 147.221 | ||
| 1556 | 2025.08.25 15:30 | sell | 779 | 0.10 | 147.365 | 147.453 | 147.271 | ||
| 1557 | 2025.08.25 15:39 | s/l | 778 | 0.10 | 147.403 | 147.403 | 147.221 | -5.97 | 9086.34 |
| 1558 | 2025.08.25 15:49 | s/l | 779 | 0.10 | 147.453 | 147.453 | 147.271 | -5.97 | 9080.37 |
| 1559 | 2025.08.25 15:49 | sell | 780 | 0.10 | 147.440 | 147.528 | 147.346 | ||
| 1560 | 2025.08.25 16:18 | s/l | 780 | 0.10 | 147.528 | 147.528 | 147.346 | -5.96 | 9074.41 |
| 1561 | 2025.08.25 22:00 | buy | 781 | 0.10 | 147.814 | 147.726 | 147.908 | ||
| 1562 | 2025.08.25 22:18 | t/p | 781 | 0.10 | 147.908 | 147.726 | 147.908 | 6.36 | 9080.77 |
| 1563 | 2025.08.25 22:18 | buy | 782 | 0.10 | 147.921 | 147.833 | 148.015 | ||
| 1564 | 2025.08.25 22:27 | s/l | 782 | 0.10 | 147.833 | 147.833 | 148.015 | -5.95 | 9074.82 |
| 1565 | 2025.08.25 22:27 | buy | 783 | 0.10 | 147.840 | 147.752 | 147.934 | ||
| 1566 | 2025.08.25 22:30 | buy | 784 | 0.10 | 147.841 | 147.753 | 147.935 | ||
| 1567 | 2025.08.25 23:14 | s/l | 784 | 0.10 | 147.753 | 147.753 | 147.935 | -5.96 | 9068.86 |
| 1568 | 2025.08.25 23:14 | s/l | 783 | 0.10 | 147.752 | 147.752 | 147.934 | -5.96 | 9062.90 |
| 1569 | 2025.08.25 23:30 | sell | 785 | 0.10 | 147.738 | 147.826 | 147.644 | ||
| 1570 | 2025.08.26 01:07 | t/p | 785 | 0.10 | 147.644 | 147.826 | 147.644 | 6.37 | 9069.27 |
| 1571 | 2025.08.26 03:30 | sell | 786 | 0.10 | 147.264 | 147.352 | 147.170 | ||
| 1572 | 2025.08.26 03:37 | s/l | 786 | 0.10 | 147.352 | 147.352 | 147.170 | -5.97 | 9063.30 |
| 1573 | 2025.08.26 03:37 | sell | 787 | 0.10 | 147.339 | 147.427 | 147.245 | ||
| 1574 | 2025.08.26 03:39 | t/p | 787 | 0.10 | 147.245 | 147.427 | 147.245 | 6.38 | 9069.68 |
| 1575 | 2025.08.26 03:39 | sell | 788 | 0.10 | 147.232 | 147.320 | 147.138 | ||
| 1576 | 2025.08.26 03:44 | t/p | 788 | 0.10 | 147.138 | 147.320 | 147.138 | 6.39 | 9076.07 |
| 1577 | 2025.08.26 03:44 | sell | 789 | 0.10 | 147.125 | 147.213 | 147.031 | ||
| 1578 | 2025.08.26 03:49 | t/p | 789 | 0.10 | 147.031 | 147.213 | 147.031 | 6.39 | 9082.46 |
| 1579 | 2025.08.26 03:49 | sell | 790 | 0.10 | 147.018 | 147.106 | 146.924 | ||
| 1580 | 2025.08.26 03:56 | s/l | 790 | 0.10 | 147.106 | 147.106 | 146.924 | -5.98 | 9076.48 |
| 1581 | 2025.08.26 03:56 | sell | 791 | 0.10 | 147.093 | 147.181 | 146.999 | ||
| 1582 | 2025.08.26 04:00 | sell | 792 | 0.10 | 147.106 | 147.194 | 147.012 | ||
| 1583 | 2025.08.26 04:01 | s/l | 791 | 0.10 | 147.181 | 147.181 | 146.999 | -5.98 | 9070.50 |
| 1584 | 2025.08.26 04:02 | s/l | 792 | 0.10 | 147.194 | 147.194 | 147.012 | -5.98 | 9064.52 |
| 1585 | 2025.08.26 04:02 | sell | 793 | 0.10 | 147.181 | 147.269 | 147.087 | ||
| 1586 | 2025.08.26 04:08 | s/l | 793 | 0.10 | 147.269 | 147.269 | 147.087 | -5.98 | 9058.54 |
| 1587 | 2025.08.26 04:08 | sell | 794 | 0.10 | 147.256 | 147.344 | 147.162 | ||
| 1588 | 2025.08.26 04:15 | s/l | 794 | 0.10 | 147.344 | 147.344 | 147.162 | -5.97 | 9052.57 |
| 1589 | 2025.08.26 04:15 | sell | 795 | 0.10 | 147.331 | 147.419 | 147.237 | ||
| 1590 | 2025.08.26 05:18 | s/l | 795 | 0.10 | 147.419 | 147.419 | 147.237 | -5.97 | 9046.60 |
| 1591 | 2025.08.26 06:30 | buy | 796 | 0.10 | 147.703 | 147.615 | 147.797 | ||
| 1592 | 2025.08.26 06:49 | t/p | 796 | 0.10 | 147.797 | 147.615 | 147.797 | 6.36 | 9052.96 |
| 1593 | 2025.08.26 06:49 | buy | 797 | 0.10 | 147.810 | 147.722 | 147.904 | ||
| 1594 | 2025.08.26 07:00 | buy | 798 | 0.10 | 147.805 | 147.717 | 147.899 | ||
| 1595 | 2025.08.26 07:30 | buy | 799 | 0.10 | 147.782 | 147.694 | 147.876 | ||
| 1596 | 2025.08.26 07:49 | s/l | 797 | 0.10 | 147.722 | 147.722 | 147.904 | -5.96 | 9047.00 |
| 1597 | 2025.08.26 07:49 | s/l | 798 | 0.10 | 147.717 | 147.717 | 147.899 | -5.96 | 9041.04 |
| 1598 | 2025.08.26 08:19 | t/p | 799 | 0.10 | 147.876 | 147.694 | 147.876 | 6.36 | 9047.40 |
| 1599 | 2025.08.26 19:00 | sell | 800 | 0.10 | 147.313 | 147.401 | 147.219 | ||
| 1600 | 2025.08.26 19:08 | t/p | 800 | 0.10 | 147.219 | 147.401 | 147.219 | 6.39 | 9053.79 |
| 1601 | 2025.08.26 19:08 | sell | 801 | 0.10 | 147.206 | 147.294 | 147.112 | ||
| 1602 | 2025.08.26 19:16 | t/p | 801 | 0.10 | 147.112 | 147.294 | 147.112 | 6.39 | 9060.18 |
| 1603 | 2025.08.26 19:16 | sell | 802 | 0.10 | 147.099 | 147.187 | 147.005 | ||
| 1604 | 2025.08.26 19:26 | s/l | 802 | 0.10 | 147.187 | 147.187 | 147.005 | -5.98 | 9054.20 |
| 1605 | 2025.08.26 19:26 | sell | 803 | 0.10 | 147.174 | 147.262 | 147.080 | ||
| 1606 | 2025.08.26 19:30 | sell | 804 | 0.10 | 147.173 | 147.261 | 147.079 | ||
| 1607 | 2025.08.26 19:44 | s/l | 804 | 0.10 | 147.261 | 147.261 | 147.079 | -5.98 | 9048.22 |
| 1608 | 2025.08.26 19:44 | sell | 805 | 0.10 | 147.248 | 147.336 | 147.154 | ||
| 1609 | 2025.08.26 19:44 | s/l | 803 | 0.10 | 147.262 | 147.262 | 147.080 | -5.98 | 9042.24 |
| 1610 | 2025.08.26 20:18 | s/l | 805 | 0.10 | 147.336 | 147.336 | 147.154 | -5.97 | 9036.27 |
| 1611 | 2025.08.26 20:30 | buy | 806 | 0.10 | 147.321 | 147.233 | 147.415 | ||
| 1612 | 2025.08.26 21:00 | buy | 807 | 0.10 | 147.397 | 147.309 | 147.491 | ||
| 1613 | 2025.08.26 21:08 | t/p | 806 | 0.10 | 147.415 | 147.233 | 147.415 | 6.38 | 9042.65 |
| 1614 | 2025.08.26 21:14 | t/p | 807 | 0.10 | 147.491 | 147.309 | 147.491 | 6.37 | 9049.02 |
| 1615 | 2025.08.26 21:14 | buy | 808 | 0.10 | 147.504 | 147.416 | 147.598 | ||
| 1616 | 2025.08.26 21:43 | s/l | 808 | 0.10 | 147.416 | 147.416 | 147.598 | -5.97 | 9043.05 |
| 1617 | 2025.08.26 22:00 | buy | 809 | 0.10 | 147.387 | 147.299 | 147.481 | ||
| 1618 | 2025.08.26 23:19 | t/p | 809 | 0.10 | 147.481 | 147.299 | 147.481 | 6.37 | 9049.42 |
| 1619 | 2025.08.27 04:30 | buy | 810 | 0.10 | 147.609 | 147.521 | 147.703 | ||
| 1620 | 2025.08.27 05:18 | t/p | 810 | 0.10 | 147.703 | 147.521 | 147.703 | 6.36 | 9055.78 |
| 1621 | 2025.08.27 09:30 | sell | 811 | 0.10 | 147.754 | 147.842 | 147.660 | ||
| 1622 | 2025.08.27 10:15 | s/l | 811 | 0.10 | 147.842 | 147.842 | 147.660 | -5.95 | 9049.83 |
| 1623 | 2025.08.27 13:00 | buy | 812 | 0.10 | 148.044 | 147.956 | 148.138 | ||
| 1624 | 2025.08.27 13:49 | t/p | 812 | 0.10 | 148.138 | 147.956 | 148.138 | 6.35 | 9056.18 |
| 1625 | 2025.08.27 16:30 | sell | 813 | 0.10 | 148.027 | 148.115 | 147.933 | ||
| 1626 | 2025.08.27 16:48 | s/l | 813 | 0.10 | 148.115 | 148.115 | 147.933 | -5.94 | 9050.24 |
| 1627 | 2025.08.27 16:48 | sell | 814 | 0.10 | 148.102 | 148.190 | 148.008 | ||
| 1628 | 2025.08.27 17:14 | t/p | 814 | 0.10 | 148.008 | 148.190 | 148.008 | 6.35 | 9056.59 |
| 1629 | 2025.08.27 19:00 | sell | 815 | 0.10 | 147.742 | 147.830 | 147.648 | ||
| 1630 | 2025.08.27 19:19 | t/p | 815 | 0.10 | 147.648 | 147.830 | 147.648 | 6.37 | 9062.96 |
| 1631 | 2025.08.27 19:19 | sell | 816 | 0.10 | 147.635 | 147.723 | 147.541 | ||
| 1632 | 2025.08.27 19:39 | t/p | 816 | 0.10 | 147.541 | 147.723 | 147.541 | 6.37 | 9069.33 |
| 1633 | 2025.08.28 07:00 | sell | 817 | 0.10 | 147.093 | 147.181 | 146.999 | ||
| 1634 | 2025.08.28 07:18 | s/l | 817 | 0.10 | 147.181 | 147.181 | 146.999 | -5.98 | 9063.35 |
| 1635 | 2025.08.28 07:18 | sell | 818 | 0.10 | 147.168 | 147.256 | 147.074 | ||
| 1636 | 2025.08.28 07:30 | sell | 819 | 0.10 | 147.129 | 147.217 | 147.035 | ||
| 1637 | 2025.08.28 09:01 | t/p | 818 | 0.10 | 147.074 | 147.256 | 147.074 | 6.39 | 9069.74 |
| 1638 | 2025.08.28 09:02 | t/p | 819 | 0.10 | 147.035 | 147.217 | 147.035 | 6.39 | 9076.13 |
| 1639 | 2025.08.28 10:00 | buy | 820 | 0.10 | 147.314 | 147.226 | 147.408 | ||
| 1640 | 2025.08.28 10:30 | buy | 821 | 0.10 | 147.336 | 147.248 | 147.430 | ||
| 1641 | 2025.08.28 10:44 | s/l | 821 | 0.10 | 147.248 | 147.248 | 147.430 | -5.98 | 9070.15 |
| 1642 | 2025.08.28 10:44 | buy | 822 | 0.10 | 147.261 | 147.173 | 147.355 | ||
| 1643 | 2025.08.28 10:45 | s/l | 820 | 0.10 | 147.226 | 147.226 | 147.408 | -5.98 | 9064.17 |
| 1644 | 2025.08.28 10:49 | s/l | 822 | 0.10 | 147.173 | 147.173 | 147.355 | -5.98 | 9058.19 |
| 1645 | 2025.08.28 10:49 | buy | 823 | 0.10 | 147.186 | 147.098 | 147.280 | ||
| 1646 | 2025.08.28 11:14 | t/p | 823 | 0.10 | 147.280 | 147.098 | 147.280 | 6.38 | 9064.57 |
| 1647 | 2025.08.28 13:00 | sell | 824 | 0.10 | 147.137 | 147.225 | 147.043 | ||
| 1648 | 2025.08.28 13:18 | t/p | 824 | 0.10 | 147.043 | 147.225 | 147.043 | 6.39 | 9070.96 |
| 1649 | 2025.08.28 13:18 | sell | 825 | 0.10 | 147.030 | 147.118 | 146.936 | ||
| 1650 | 2025.08.28 13:49 | t/p | 825 | 0.10 | 146.936 | 147.118 | 146.936 | 6.40 | 9077.36 |
| 1651 | 2025.08.28 14:00 | sell | 826 | 0.10 | 146.925 | 147.013 | 146.831 | ||
| 1652 | 2025.08.28 14:19 | t/p | 826 | 0.10 | 146.831 | 147.013 | 146.831 | 6.40 | 9083.76 |
| 1653 | 2025.08.28 14:19 | sell | 827 | 0.10 | 146.818 | 146.906 | 146.724 | ||
| 1654 | 2025.08.28 14:43 | s/l | 827 | 0.10 | 146.906 | 146.906 | 146.724 | -5.99 | 9077.77 |
| 1655 | 2025.08.28 16:00 | buy | 828 | 0.10 | 147.111 | 147.023 | 147.205 | ||
| 1656 | 2025.08.28 16:19 | t/p | 828 | 0.10 | 147.205 | 147.023 | 147.205 | 6.39 | 9084.16 |
| 1657 | 2025.08.28 16:19 | buy | 829 | 0.10 | 147.218 | 147.130 | 147.312 | ||
| 1658 | 2025.08.28 16:30 | buy | 830 | 0.10 | 147.179 | 147.091 | 147.273 | ||
| 1659 | 2025.08.28 16:43 | s/l | 829 | 0.10 | 147.130 | 147.130 | 147.312 | -5.98 | 9078.18 |
| 1660 | 2025.08.28 16:48 | s/l | 830 | 0.10 | 147.091 | 147.091 | 147.273 | -5.98 | 9072.20 |
| 1661 | 2025.08.28 16:48 | buy | 831 | 0.10 | 147.104 | 147.016 | 147.198 | ||
| 1662 | 2025.08.28 17:00 | buy | 832 | 0.10 | 147.099 | 147.011 | 147.193 | ||
| 1663 | 2025.08.28 17:13 | s/l | 831 | 0.10 | 147.016 | 147.016 | 147.198 | -5.99 | 9066.21 |
| 1664 | 2025.08.28 17:13 | s/l | 832 | 0.10 | 147.011 | 147.011 | 147.193 | -5.99 | 9060.22 |
| 1665 | 2025.08.28 17:13 | buy | 833 | 0.10 | 147.024 | 146.936 | 147.118 | ||
| 1666 | 2025.08.28 17:18 | s/l | 833 | 0.10 | 146.936 | 146.936 | 147.118 | -5.99 | 9054.23 |
| 1667 | 2025.08.28 17:18 | buy | 834 | 0.10 | 146.949 | 146.861 | 147.043 | ||
| 1668 | 2025.08.28 18:00 | close | 834 | 0.10 | 146.972 | 146.861 | 147.043 | 1.56 | 9055.79 |
| 1669 | 2025.08.28 18:00 | sell | 835 | 0.10 | 146.973 | 147.061 | 146.879 | ||
| 1670 | 2025.08.28 18:18 | s/l | 835 | 0.10 | 147.061 | 147.061 | 146.879 | -5.98 | 9049.81 |
| 1671 | 2025.08.28 18:18 | sell | 836 | 0.10 | 147.048 | 147.136 | 146.954 | ||
| 1672 | 2025.08.28 19:13 | t/p | 836 | 0.10 | 146.954 | 147.136 | 146.954 | 6.40 | 9056.21 |
| 1673 | 2025.08.28 20:30 | sell | 837 | 0.10 | 146.732 | 146.820 | 146.638 | ||
| 1674 | 2025.08.28 20:49 | s/l | 837 | 0.10 | 146.820 | 146.820 | 146.638 | -5.99 | 9050.22 |
| 1675 | 2025.08.28 20:49 | sell | 838 | 0.10 | 146.807 | 146.895 | 146.713 | ||
| 1676 | 2025.08.28 21:30 | close | 838 | 0.10 | 146.868 | 146.895 | 146.713 | -4.15 | 9046.07 |
| 1677 | 2025.08.28 21:30 | buy | 839 | 0.10 | 146.869 | 146.781 | 146.963 | ||
| 1678 | 2025.08.28 23:14 | t/p | 839 | 0.10 | 146.963 | 146.781 | 146.963 | 6.40 | 9052.47 |
| 1679 | 2025.08.29 04:30 | buy | 840 | 0.10 | 147.069 | 146.981 | 147.163 | ||
| 1680 | 2025.08.29 05:00 | buy | 841 | 0.10 | 147.008 | 146.920 | 147.102 | ||
| 1681 | 2025.08.29 05:00 | s/l | 840 | 0.10 | 146.981 | 146.981 | 147.163 | -5.99 | 9046.48 |
| 1682 | 2025.08.29 05:09 | s/l | 841 | 0.10 | 146.920 | 146.920 | 147.102 | -5.99 | 9040.49 |
| 1683 | 2025.08.29 05:09 | buy | 842 | 0.10 | 146.933 | 146.845 | 147.027 | ||
| 1684 | 2025.08.29 05:48 | s/l | 842 | 0.10 | 146.845 | 146.845 | 147.027 | -5.99 | 9034.50 |
| 1685 | 2025.08.29 06:00 | sell | 843 | 0.10 | 146.887 | 146.975 | 146.793 | ||
| 1686 | 2025.08.29 06:18 | s/l | 843 | 0.10 | 146.975 | 146.975 | 146.793 | -5.99 | 9028.51 |
| 1687 | 2025.08.29 06:18 | sell | 844 | 0.10 | 146.962 | 147.050 | 146.868 | ||
| 1688 | 2025.08.29 06:30 | sell | 845 | 0.10 | 146.972 | 147.060 | 146.878 | ||
| 1689 | 2025.08.29 07:00 | close | 844 | 0.10 | 146.995 | 147.050 | 146.868 | -2.24 | 9026.27 |
| 1690 | 2025.08.29 07:00 | close | 845 | 0.10 | 146.994 | 147.060 | 146.878 | -1.50 | 9024.77 |
| 1691 | 2025.08.29 07:00 | buy | 846 | 0.10 | 146.995 | 146.907 | 147.089 | ||
| 1692 | 2025.08.29 07:30 | buy | 847 | 0.10 | 147.002 | 146.914 | 147.096 | ||
| 1693 | 2025.08.29 07:49 | s/l | 847 | 0.10 | 146.914 | 146.914 | 147.096 | -5.99 | 9018.78 |
| 1694 | 2025.08.29 07:49 | buy | 848 | 0.10 | 146.927 | 146.839 | 147.021 | ||
| 1695 | 2025.08.29 07:49 | s/l | 846 | 0.10 | 146.907 | 146.907 | 147.089 | -5.99 | 9012.79 |
| 1696 | 2025.08.29 08:49 | t/p | 848 | 0.10 | 147.021 | 146.839 | 147.021 | 6.39 | 9019.18 |
| 1697 | 2025.08.29 11:00 | sell | 849 | 0.10 | 147.001 | 147.089 | 146.907 | ||
| 1698 | 2025.08.29 11:30 | sell | 850 | 0.10 | 146.948 | 147.036 | 146.854 | ||
| 1699 | 2025.08.29 11:44 | t/p | 849 | 0.10 | 146.907 | 147.089 | 146.907 | 6.40 | 9025.58 |
| 1700 | 2025.08.29 12:00 | sell | 851 | 0.10 | 146.946 | 147.034 | 146.852 | ||
| 1701 | 2025.08.29 12:19 | s/l | 851 | 0.10 | 147.034 | 147.034 | 146.852 | -5.99 | 9019.59 |
| 1702 | 2025.08.29 12:19 | sell | 852 | 0.10 | 147.021 | 147.109 | 146.927 | ||
| 1703 | 2025.08.29 12:19 | s/l | 850 | 0.10 | 147.036 | 147.036 | 146.854 | -5.98 | 9013.61 |
| 1704 | 2025.08.29 12:49 | s/l | 852 | 0.10 | 147.109 | 147.109 | 146.927 | -5.98 | 9007.63 |
| 1705 | 2025.08.29 13:30 | buy | 853 | 0.10 | 147.141 | 147.053 | 147.235 | ||
| 1706 | 2025.08.29 13:49 | t/p | 853 | 0.10 | 147.235 | 147.053 | 147.235 | 6.38 | 9014.01 |
| 1707 | 2025.08.29 13:49 | buy | 854 | 0.10 | 147.248 | 147.160 | 147.342 | ||
| 1708 | 2025.08.29 14:00 | buy | 855 | 0.10 | 147.207 | 147.119 | 147.301 | ||
| 1709 | 2025.08.29 14:30 | buy | 856 | 0.10 | 147.211 | 147.123 | 147.305 | ||
| 1710 | 2025.08.29 15:00 | buy | 857 | 0.10 | 147.256 | 147.168 | 147.350 | ||
| 1711 | 2025.08.29 15:02 | t/p | 855 | 0.10 | 147.301 | 147.119 | 147.301 | 6.38 | 9020.39 |
| 1712 | 2025.08.29 15:06 | t/p | 856 | 0.10 | 147.305 | 147.123 | 147.305 | 6.38 | 9026.77 |
| 1713 | 2025.08.29 15:31 | s/l | 857 | 0.10 | 147.168 | 147.168 | 147.350 | -5.98 | 9020.79 |
| 1714 | 2025.08.29 15:32 | s/l | 854 | 0.10 | 147.160 | 147.160 | 147.342 | -5.98 | 9014.81 |
| 1715 | 2025.08.29 16:30 | sell | 858 | 0.10 | 147.239 | 147.327 | 147.145 | ||
| 1716 | 2025.08.29 16:48 | t/p | 858 | 0.10 | 147.145 | 147.327 | 147.145 | 6.39 | 9021.20 |
| 1717 | 2025.08.29 16:48 | sell | 859 | 0.10 | 147.132 | 147.220 | 147.038 | ||
| 1718 | 2025.08.29 17:00 | sell | 860 | 0.10 | 147.098 | 147.186 | 147.004 | ||
| 1719 | 2025.08.29 17:03 | t/p | 859 | 0.10 | 147.038 | 147.220 | 147.038 | 6.39 | 9027.59 |
| 1720 | 2025.08.29 17:09 | t/p | 860 | 0.10 | 147.004 | 147.186 | 147.004 | 6.39 | 9033.98 |
| 1721 | 2025.08.29 17:09 | sell | 861 | 0.10 | 146.991 | 147.079 | 146.897 | ||
| 1722 | 2025.08.29 17:30 | sell | 862 | 0.10 | 146.991 | 147.079 | 146.897 | ||
| 1723 | 2025.08.29 17:44 | t/p | 861 | 0.10 | 146.897 | 147.079 | 146.897 | 6.40 | 9040.38 |
| 1724 | 2025.08.29 17:44 | t/p | 862 | 0.10 | 146.897 | 147.079 | 146.897 | 6.40 | 9046.78 |
| 1725 | 2025.08.29 17:44 | sell | 863 | 0.10 | 146.884 | 146.972 | 146.790 | ||
| 1726 | 2025.08.29 18:06 | t/p | 863 | 0.10 | 146.790 | 146.972 | 146.790 | 6.40 | 9053.18 |
| 1727 | 2025.08.29 18:30 | sell | 864 | 0.10 | 146.938 | 147.026 | 146.844 | ||
| 1728 | 2025.08.29 18:49 | t/p | 864 | 0.10 | 146.844 | 147.026 | 146.844 | 6.40 | 9059.58 |
| 1729 | 2025.08.29 18:49 | sell | 865 | 0.10 | 146.831 | 146.919 | 146.737 | ||
| 1730 | 2025.08.29 19:13 | s/l | 865 | 0.10 | 146.919 | 146.919 | 146.737 | -5.99 | 9053.59 |
| 1731 | 2025.08.29 19:30 | buy | 866 | 0.10 | 146.917 | 146.829 | 147.011 | ||
| 1732 | 2025.08.29 20:00 | buy | 867 | 0.10 | 146.921 | 146.833 | 147.015 | ||
| 1733 | 2025.08.29 21:19 | t/p | 866 | 0.10 | 147.011 | 146.829 | 147.011 | 6.39 | 9059.98 |
| 1734 | 2025.08.29 21:31 | t/p | 867 | 0.10 | 147.015 | 146.833 | 147.015 | 6.39 | 9066.37 |
| 1735 | 2025.09.01 02:30 | buy | 868 | 0.10 | 147.187 | 147.099 | 147.281 | ||
| 1736 | 2025.09.01 02:48 | s/l | 868 | 0.10 | 147.099 | 147.099 | 147.281 | -5.98 | 9060.39 |
| 1737 | 2025.09.01 02:48 | buy | 869 | 0.10 | 147.112 | 147.024 | 147.206 | ||
| 1738 | 2025.09.01 03:14 | t/p | 869 | 0.10 | 147.206 | 147.024 | 147.206 | 6.39 | 9066.78 |
| 1739 | 2025.09.01 05:30 | sell | 870 | 0.10 | 147.038 | 147.126 | 146.944 | ||
| 1740 | 2025.09.01 05:44 | t/p | 870 | 0.10 | 146.944 | 147.126 | 146.944 | 6.40 | 9073.18 |
| 1741 | 2025.09.01 05:44 | sell | 871 | 0.10 | 146.931 | 147.019 | 146.837 | ||
| 1742 | 2025.09.01 06:00 | sell | 872 | 0.10 | 146.890 | 146.978 | 146.796 | ||
| 1743 | 2025.09.01 06:30 | sell | 873 | 0.10 | 146.927 | 147.015 | 146.833 | ||
| 1744 | 2025.09.01 06:31 | s/l | 872 | 0.10 | 146.978 | 146.978 | 146.796 | -5.99 | 9067.19 |
| 1745 | 2025.09.01 07:00 | sell | 874 | 0.10 | 146.888 | 146.976 | 146.794 | ||
| 1746 | 2025.09.01 07:18 | s/l | 874 | 0.10 | 146.976 | 146.976 | 146.794 | -5.99 | 9061.20 |
| 1747 | 2025.09.01 07:18 | sell | 875 | 0.10 | 146.963 | 147.051 | 146.869 | ||
| 1748 | 2025.09.01 07:43 | s/l | 873 | 0.10 | 147.015 | 147.015 | 146.833 | -5.99 | 9055.21 |
| 1749 | 2025.09.01 07:43 | s/l | 871 | 0.10 | 147.019 | 147.019 | 146.837 | -5.99 | 9049.22 |
| 1750 | 2025.09.01 07:48 | s/l | 875 | 0.10 | 147.051 | 147.051 | 146.869 | -5.98 | 9043.24 |
| 1751 | 2025.09.01 08:00 | buy | 876 | 0.10 | 147.051 | 146.963 | 147.145 | ||
| 1752 | 2025.09.01 08:30 | buy | 877 | 0.10 | 146.997 | 146.909 | 147.091 | ||
| 1753 | 2025.09.01 08:39 | s/l | 876 | 0.10 | 146.963 | 146.963 | 147.145 | -5.99 | 9037.25 |
| 1754 | 2025.09.01 08:49 | s/l | 877 | 0.10 | 146.909 | 146.909 | 147.091 | -5.99 | 9031.26 |
| 1755 | 2025.09.01 08:49 | buy | 878 | 0.10 | 146.922 | 146.834 | 147.016 | ||
| 1756 | 2025.09.01 09:31 | s/l | 878 | 0.10 | 146.834 | 146.834 | 147.016 | -5.99 | 9025.27 |
| 1757 | 2025.09.01 15:30 | buy | 879 | 0.10 | 147.179 | 147.091 | 147.273 | ||
| 1758 | 2025.09.01 17:02 | t/p | 879 | 0.10 | 147.273 | 147.091 | 147.273 | 6.38 | 9031.65 |
| 1759 | 2025.09.02 00:30 | buy | 880 | 0.10 | 147.142 | 147.054 | 147.236 | ||
| 1760 | 2025.09.02 02:31 | s/l | 880 | 0.10 | 147.054 | 147.054 | 147.236 | -5.98 | 9025.67 |
| 1761 | 2025.09.02 04:00 | buy | 881 | 0.10 | 147.311 | 147.223 | 147.405 | ||
| 1762 | 2025.09.02 04:30 | buy | 882 | 0.10 | 147.273 | 147.185 | 147.367 | ||
| 1763 | 2025.09.02 04:32 | s/l | 881 | 0.10 | 147.223 | 147.223 | 147.405 | -5.98 | 9019.69 |
| 1764 | 2025.09.02 04:43 | t/p | 882 | 0.10 | 147.367 | 147.185 | 147.367 | 6.38 | 9026.07 |
| 1765 | 2025.09.02 04:43 | buy | 883 | 0.10 | 147.380 | 147.292 | 147.474 | ||
| 1766 | 2025.09.02 04:48 | t/p | 883 | 0.10 | 147.474 | 147.292 | 147.474 | 6.37 | 9032.44 |
| 1767 | 2025.09.02 04:48 | buy | 884 | 0.10 | 147.487 | 147.399 | 147.581 | ||
| 1768 | 2025.09.02 05:00 | buy | 885 | 0.10 | 147.552 | 147.464 | 147.646 | ||
| 1769 | 2025.09.02 05:09 | t/p | 884 | 0.10 | 147.581 | 147.399 | 147.581 | 6.37 | 9038.81 |
| 1770 | 2025.09.02 05:14 | t/p | 885 | 0.10 | 147.646 | 147.464 | 147.646 | 6.37 | 9045.18 |
| 1771 | 2025.09.02 05:14 | buy | 886 | 0.10 | 147.659 | 147.571 | 147.753 | ||
| 1772 | 2025.09.02 06:19 | s/l | 886 | 0.10 | 147.571 | 147.571 | 147.753 | -5.96 | 9039.22 |
| 1773 | 2025.09.02 17:30 | sell | 887 | 0.10 | 148.053 | 148.141 | 147.959 | ||
| 1774 | 2025.09.02 17:37 | t/p | 887 | 0.10 | 147.959 | 148.141 | 147.959 | 6.35 | 9045.57 |
| 1775 | 2025.09.02 17:37 | sell | 888 | 0.10 | 147.946 | 148.034 | 147.852 | ||
| 1776 | 2025.09.02 17:39 | s/l | 888 | 0.10 | 148.034 | 148.034 | 147.852 | -5.94 | 9039.63 |
| 1777 | 2025.09.02 17:39 | sell | 889 | 0.10 | 148.021 | 148.109 | 147.927 | ||
| 1778 | 2025.09.02 17:48 | s/l | 889 | 0.10 | 148.109 | 148.109 | 147.927 | -5.94 | 9033.69 |
| 1779 | 2025.09.02 17:48 | sell | 890 | 0.10 | 148.096 | 148.184 | 148.002 | ||
| 1780 | 2025.09.02 18:14 | s/l | 890 | 0.10 | 148.184 | 148.184 | 148.002 | -5.94 | 9027.75 |
| 1781 | 2025.09.02 19:00 | buy | 891 | 0.10 | 148.240 | 148.152 | 148.334 | ||
| 1782 | 2025.09.02 19:30 | buy | 892 | 0.10 | 148.309 | 148.221 | 148.403 | ||
| 1783 | 2025.09.02 20:06 | t/p | 891 | 0.10 | 148.334 | 148.152 | 148.334 | 6.34 | 9034.09 |
| 1784 | 2025.09.02 20:49 | t/p | 892 | 0.10 | 148.403 | 148.221 | 148.403 | 6.33 | 9040.42 |
| 1785 | 2025.09.03 03:00 | buy | 893 | 0.10 | 148.590 | 148.502 | 148.684 | ||
| 1786 | 2025.09.03 03:30 | buy | 894 | 0.10 | 148.641 | 148.553 | 148.735 | ||
| 1787 | 2025.09.03 03:43 | t/p | 893 | 0.10 | 148.684 | 148.502 | 148.684 | 6.32 | 9046.74 |
| 1788 | 2025.09.03 03:48 | t/p | 894 | 0.10 | 148.735 | 148.553 | 148.735 | 6.32 | 9053.06 |
| 1789 | 2025.09.03 03:48 | buy | 895 | 0.10 | 148.748 | 148.660 | 148.842 | ||
| 1790 | 2025.09.03 04:44 | t/p | 895 | 0.10 | 148.842 | 148.660 | 148.842 | 6.32 | 9059.38 |
| 1791 | 2025.09.03 08:00 | sell | 896 | 0.10 | 148.590 | 148.678 | 148.496 | ||
| 1792 | 2025.09.03 09:02 | s/l | 896 | 0.10 | 148.678 | 148.678 | 148.496 | -5.92 | 9053.46 |
| 1793 | 2025.09.03 13:00 | sell | 897 | 0.10 | 148.550 | 148.638 | 148.456 | ||
| 1794 | 2025.09.03 13:30 | close | 897 | 0.10 | 148.607 | 148.638 | 148.456 | -3.84 | 9049.62 |
| 1795 | 2025.09.03 13:30 | buy | 898 | 0.10 | 148.608 | 148.520 | 148.702 | ||
| 1796 | 2025.09.03 13:44 | t/p | 898 | 0.10 | 148.702 | 148.520 | 148.702 | 6.32 | 9055.94 |
| 1797 | 2025.09.03 13:44 | buy | 899 | 0.10 | 148.715 | 148.627 | 148.809 | ||
| 1798 | 2025.09.03 14:00 | buy | 900 | 0.10 | 148.704 | 148.616 | 148.798 | ||
| 1799 | 2025.09.03 14:44 | s/l | 899 | 0.10 | 148.627 | 148.627 | 148.809 | -5.92 | 9050.02 |
| 1800 | 2025.09.03 14:48 | s/l | 900 | 0.10 | 148.616 | 148.616 | 148.798 | -5.92 | 9044.10 |
| 1801 | 2025.09.03 18:00 | sell | 901 | 0.10 | 148.168 | 148.256 | 148.074 | ||
| 1802 | 2025.09.03 18:14 | t/p | 901 | 0.10 | 148.074 | 148.256 | 148.074 | 6.35 | 9050.45 |
| 1803 | 2025.09.03 18:14 | sell | 902 | 0.10 | 148.061 | 148.149 | 147.967 | ||
| 1804 | 2025.09.03 18:30 | sell | 903 | 0.10 | 147.994 | 148.082 | 147.900 | ||
| 1805 | 2025.09.03 18:48 | t/p | 902 | 0.10 | 147.967 | 148.149 | 147.967 | 6.35 | 9056.80 |
| 1806 | 2025.09.03 20:19 | t/p | 903 | 0.10 | 147.900 | 148.082 | 147.900 | 6.36 | 9063.16 |
| 1807 | 2025.09.04 05:30 | buy | 904 | 0.10 | 148.070 | 147.982 | 148.164 | ||
| 1808 | 2025.09.04 05:48 | t/p | 904 | 0.10 | 148.164 | 147.982 | 148.164 | 6.34 | 9069.50 |
| 1809 | 2025.09.04 05:48 | buy | 905 | 0.10 | 148.177 | 148.089 | 148.271 | ||
| 1810 | 2025.09.04 06:00 | buy | 906 | 0.10 | 148.145 | 148.057 | 148.239 | ||
| 1811 | 2025.09.04 06:30 | buy | 907 | 0.10 | 148.167 | 148.079 | 148.261 | ||
| 1812 | 2025.09.04 06:48 | t/p | 906 | 0.10 | 148.239 | 148.057 | 148.239 | 6.34 | 9075.84 |
| 1813 | 2025.09.04 07:00 | buy | 908 | 0.10 | 148.252 | 148.164 | 148.346 | ||
| 1814 | 2025.09.04 07:01 | t/p | 907 | 0.10 | 148.261 | 148.079 | 148.261 | 6.34 | 9082.18 |
| 1815 | 2025.09.04 07:02 | t/p | 905 | 0.10 | 148.271 | 148.089 | 148.271 | 6.34 | 9088.52 |
| 1816 | 2025.09.04 07:31 | s/l | 908 | 0.10 | 148.164 | 148.164 | 148.346 | -5.94 | 9082.58 |
| 1817 | 2025.09.04 18:00 | buy | 909 | 0.10 | 148.747 | 148.659 | 148.841 | ||
| 1818 | 2025.09.04 18:30 | buy | 910 | 0.10 | 148.675 | 148.587 | 148.769 | ||
| 1819 | 2025.09.04 18:44 | s/l | 909 | 0.10 | 148.659 | 148.659 | 148.841 | -5.92 | 9076.66 |
| 1820 | 2025.09.04 21:18 | s/l | 910 | 0.10 | 148.587 | 148.587 | 148.769 | -5.92 | 9070.74 |
| 1821 | 2025.09.05 07:30 | buy | 911 | 0.10 | 148.226 | 148.138 | 148.320 | ||
| 1822 | 2025.09.05 11:18 | s/l | 911 | 0.10 | 148.138 | 148.138 | 148.320 | -5.94 | 9064.80 |
| 1823 | 2025.09.05 15:00 | buy | 912 | 0.10 | 148.204 | 148.116 | 148.298 | ||
| 1824 | 2025.09.05 15:09 | s/l | 912 | 0.10 | 148.116 | 148.116 | 148.298 | -5.94 | 9058.86 |
| 1825 | 2025.09.05 15:09 | buy | 913 | 0.10 | 148.129 | 148.041 | 148.223 | ||
| 1826 | 2025.09.05 15:14 | s/l | 913 | 0.10 | 148.041 | 148.041 | 148.223 | -5.94 | 9052.92 |
| 1827 | 2025.09.05 15:14 | buy | 914 | 0.10 | 148.054 | 147.966 | 148.148 | ||
| 1828 | 2025.09.05 15:18 | s/l | 914 | 0.10 | 147.966 | 147.966 | 148.148 | -5.95 | 9046.97 |
| 1829 | 2025.09.05 15:18 | buy | 915 | 0.10 | 147.979 | 147.891 | 148.073 | ||
| 1830 | 2025.09.05 15:30 | close | 915 | 0.10 | 147.943 | 147.891 | 148.073 | -2.43 | 9044.54 |
| 1831 | 2025.09.05 15:30 | sell | 916 | 0.10 | 147.942 | 148.030 | 147.848 | ||
| 1832 | 2025.09.05 15:31 | t/p | 916 | 0.10 | 147.848 | 148.030 | 147.848 | 6.36 | 9050.90 |
| 1833 | 2025.09.05 15:31 | sell | 917 | 0.10 | 147.835 | 147.923 | 147.741 | ||
| 1834 | 2025.09.05 15:32 | t/p | 917 | 0.10 | 147.741 | 147.923 | 147.741 | 6.36 | 9057.26 |
| 1835 | 2025.09.05 15:32 | sell | 918 | 0.10 | 147.728 | 147.816 | 147.634 | ||
| 1836 | 2025.09.05 15:38 | t/p | 918 | 0.10 | 147.634 | 147.816 | 147.634 | 6.37 | 9063.63 |
| 1837 | 2025.09.05 15:38 | sell | 919 | 0.10 | 147.621 | 147.709 | 147.527 | ||
| 1838 | 2025.09.05 15:39 | t/p | 919 | 0.10 | 147.527 | 147.709 | 147.527 | 6.37 | 9070.00 |
| 1839 | 2025.09.05 15:39 | sell | 920 | 0.10 | 147.514 | 147.602 | 147.420 | ||
| 1840 | 2025.09.05 15:44 | t/p | 920 | 0.10 | 147.420 | 147.602 | 147.420 | 6.38 | 9076.38 |
| 1841 | 2025.09.05 15:44 | sell | 921 | 0.10 | 147.407 | 147.495 | 147.313 | ||
| 1842 | 2025.09.05 15:45 | t/p | 921 | 0.10 | 147.313 | 147.495 | 147.313 | 6.38 | 9082.76 |
| 1843 | 2025.09.05 15:45 | sell | 922 | 0.10 | 147.300 | 147.388 | 147.206 | ||
| 1844 | 2025.09.05 15:46 | t/p | 922 | 0.10 | 147.206 | 147.388 | 147.206 | 6.39 | 9089.15 |
| 1845 | 2025.09.05 15:46 | sell | 923 | 0.10 | 147.193 | 147.281 | 147.099 | ||
| 1846 | 2025.09.05 15:48 | s/l | 923 | 0.10 | 147.281 | 147.281 | 147.099 | -5.97 | 9083.18 |
| 1847 | 2025.09.05 15:48 | sell | 924 | 0.10 | 147.268 | 147.356 | 147.174 | ||
| 1848 | 2025.09.05 15:54 | s/l | 924 | 0.10 | 147.356 | 147.356 | 147.174 | -5.97 | 9077.21 |
| 1849 | 2025.09.05 15:54 | sell | 925 | 0.10 | 147.343 | 147.431 | 147.249 | ||
| 1850 | 2025.09.05 15:55 | s/l | 925 | 0.10 | 147.431 | 147.431 | 147.249 | -5.97 | 9071.24 |
| 1851 | 2025.09.05 15:55 | sell | 926 | 0.10 | 147.418 | 147.506 | 147.324 | ||
| 1852 | 2025.09.05 15:56 | t/p | 926 | 0.10 | 147.324 | 147.506 | 147.324 | 6.38 | 9077.62 |
| 1853 | 2025.09.05 15:56 | sell | 927 | 0.10 | 147.293 | 147.381 | 147.199 | ||
| 1854 | 2025.09.05 16:00 | sell | 928 | 0.10 | 147.294 | 147.382 | 147.200 | ||
| 1855 | 2025.09.05 16:01 | t/p | 928 | 0.10 | 147.200 | 147.382 | 147.200 | 6.39 | 9084.01 |
| 1856 | 2025.09.05 16:01 | sell | 929 | 0.10 | 147.187 | 147.275 | 147.093 | ||
| 1857 | 2025.09.05 16:01 | t/p | 927 | 0.10 | 147.199 | 147.381 | 147.199 | 6.39 | 9090.40 |
| 1858 | 2025.09.05 16:07 | t/p | 929 | 0.10 | 147.093 | 147.275 | 147.093 | 6.39 | 9096.79 |
| 1859 | 2025.09.05 16:07 | sell | 930 | 0.10 | 147.080 | 147.168 | 146.986 | ||
| 1860 | 2025.09.05 16:08 | s/l | 930 | 0.10 | 147.168 | 147.168 | 146.986 | -5.98 | 9090.81 |
| 1861 | 2025.09.05 16:08 | sell | 931 | 0.10 | 147.155 | 147.243 | 147.061 | ||
| 1862 | 2025.09.05 16:09 | s/l | 931 | 0.10 | 147.243 | 147.243 | 147.061 | -5.98 | 9084.83 |
| 1863 | 2025.09.05 16:09 | sell | 932 | 0.10 | 147.230 | 147.318 | 147.136 | ||
| 1864 | 2025.09.05 16:14 | s/l | 932 | 0.10 | 147.318 | 147.318 | 147.136 | -5.97 | 9078.86 |
| 1865 | 2025.09.05 16:14 | sell | 933 | 0.10 | 147.305 | 147.393 | 147.211 | ||
| 1866 | 2025.09.05 16:18 | s/l | 933 | 0.10 | 147.393 | 147.393 | 147.211 | -5.97 | 9072.89 |
| 1867 | 2025.09.05 16:18 | sell | 934 | 0.10 | 147.380 | 147.468 | 147.286 | ||
| 1868 | 2025.09.05 16:19 | s/l | 934 | 0.10 | 147.468 | 147.468 | 147.286 | -5.97 | 9066.92 |
| 1869 | 2025.09.05 16:19 | sell | 935 | 0.10 | 147.455 | 147.543 | 147.361 | ||
| 1870 | 2025.09.05 16:26 | t/p | 935 | 0.10 | 147.361 | 147.543 | 147.361 | 6.38 | 9073.30 |
| 1871 | 2025.09.05 16:26 | sell | 936 | 0.10 | 147.348 | 147.436 | 147.254 | ||
| 1872 | 2025.09.05 16:30 | sell | 937 | 0.10 | 147.308 | 147.396 | 147.214 | ||
| 1873 | 2025.09.05 16:37 | s/l | 937 | 0.10 | 147.396 | 147.396 | 147.214 | -5.97 | 9067.33 |
| 1874 | 2025.09.05 16:37 | sell | 938 | 0.10 | 147.383 | 147.471 | 147.289 | ||
| 1875 | 2025.09.05 16:39 | t/p | 938 | 0.10 | 147.289 | 147.471 | 147.289 | 6.38 | 9073.71 |
| 1876 | 2025.09.05 16:39 | sell | 939 | 0.10 | 147.276 | 147.364 | 147.182 | ||
| 1877 | 2025.09.05 16:43 | t/p | 936 | 0.10 | 147.254 | 147.436 | 147.254 | 6.38 | 9080.09 |
| 1878 | 2025.09.05 16:44 | t/p | 939 | 0.10 | 147.182 | 147.364 | 147.182 | 6.39 | 9086.48 |
| 1879 | 2025.09.05 16:44 | sell | 940 | 0.10 | 147.169 | 147.257 | 147.075 | ||
| 1880 | 2025.09.05 16:49 | t/p | 940 | 0.10 | 147.075 | 147.257 | 147.075 | 6.39 | 9092.87 |
| 1881 | 2025.09.05 16:49 | sell | 941 | 0.10 | 147.062 | 147.150 | 146.968 | ||
| 1882 | 2025.09.05 16:56 | s/l | 941 | 0.10 | 147.150 | 147.150 | 146.968 | -5.98 | 9086.89 |
| 1883 | 2025.09.05 16:56 | sell | 942 | 0.10 | 147.137 | 147.225 | 147.043 | ||
| 1884 | 2025.09.05 17:01 | t/p | 942 | 0.10 | 147.043 | 147.225 | 147.043 | 6.39 | 9093.28 |
| 1885 | 2025.09.08 12:30 | buy | 943 | 0.10 | 147.753 | 147.665 | 147.847 | ||
| 1886 | 2025.09.08 13:18 | t/p | 943 | 0.10 | 147.847 | 147.665 | 147.847 | 6.36 | 9099.64 |
| 1887 | 2025.09.08 18:00 | buy | 944 | 0.10 | 147.758 | 147.670 | 147.852 | ||
| 1888 | 2025.09.08 18:13 | s/l | 944 | 0.10 | 147.670 | 147.670 | 147.852 | -5.96 | 9093.68 |
| 1889 | 2025.09.08 18:13 | buy | 945 | 0.10 | 147.683 | 147.595 | 147.777 | ||
| 1890 | 2025.09.08 18:19 | s/l | 945 | 0.10 | 147.595 | 147.595 | 147.777 | -5.96 | 9087.72 |
| 1891 | 2025.09.08 18:19 | buy | 946 | 0.10 | 147.608 | 147.520 | 147.702 | ||
| 1892 | 2025.09.08 19:00 | close | 946 | 0.10 | 147.586 | 147.520 | 147.702 | -1.49 | 9086.23 |
| 1893 | 2025.09.08 19:00 | sell | 947 | 0.10 | 147.585 | 147.673 | 147.491 | ||
| 1894 | 2025.09.08 19:32 | s/l | 947 | 0.10 | 147.673 | 147.673 | 147.491 | -5.96 | 9080.27 |
| 1895 | 2025.09.08 22:30 | sell | 948 | 0.10 | 147.379 | 147.467 | 147.285 | ||
| 1896 | 2025.09.08 23:00 | sell | 949 | 0.10 | 147.416 | 147.504 | 147.322 | ||
| 1897 | 2025.09.08 23:18 | s/l | 948 | 0.10 | 147.467 | 147.467 | 147.285 | -5.97 | 9074.30 |
| 1898 | 2025.09.08 23:31 | s/l | 949 | 0.10 | 147.504 | 147.504 | 147.322 | -5.97 | 9068.33 |
| 1899 | 2025.09.09 00:30 | buy | 950 | 0.10 | 147.455 | 147.367 | 147.549 | ||
| 1900 | 2025.09.09 01:00 | buy | 951 | 0.10 | 147.507 | 147.419 | 147.601 | ||
| 1901 | 2025.09.09 01:44 | s/l | 951 | 0.10 | 147.419 | 147.419 | 147.601 | -5.97 | 9062.36 |
| 1902 | 2025.09.09 02:09 | s/l | 950 | 0.10 | 147.367 | 147.367 | 147.549 | -5.97 | 9056.39 |
| 1903 | 2025.09.09 04:00 | buy | 952 | 0.10 | 147.352 | 147.264 | 147.446 | ||
| 1904 | 2025.09.09 04:30 | buy | 953 | 0.10 | 147.384 | 147.296 | 147.478 | ||
| 1905 | 2025.09.09 04:43 | s/l | 953 | 0.10 | 147.296 | 147.296 | 147.478 | -5.97 | 9050.42 |
| 1906 | 2025.09.09 04:43 | buy | 954 | 0.10 | 147.309 | 147.221 | 147.403 | ||
| 1907 | 2025.09.09 04:48 | s/l | 952 | 0.10 | 147.264 | 147.264 | 147.446 | -5.98 | 9044.44 |
| 1908 | 2025.09.09 04:49 | s/l | 954 | 0.10 | 147.221 | 147.221 | 147.403 | -5.98 | 9038.46 |
| 1909 | 2025.09.09 04:49 | buy | 955 | 0.10 | 147.234 | 147.146 | 147.328 | ||
| 1910 | 2025.09.09 05:49 | t/p | 955 | 0.10 | 147.328 | 147.146 | 147.328 | 6.38 | 9044.84 |
| 1911 | 2025.09.09 07:00 | buy | 956 | 0.10 | 147.373 | 147.285 | 147.467 | ||
| 1912 | 2025.09.09 07:18 | s/l | 956 | 0.10 | 147.285 | 147.285 | 147.467 | -5.97 | 9038.87 |
| 1913 | 2025.09.09 07:18 | buy | 957 | 0.10 | 147.298 | 147.210 | 147.392 | ||
| 1914 | 2025.09.09 07:25 | s/l | 957 | 0.10 | 147.210 | 147.210 | 147.392 | -5.98 | 9032.89 |
| 1915 | 2025.09.09 07:25 | buy | 958 | 0.10 | 147.223 | 147.135 | 147.317 | ||
| 1916 | 2025.09.09 07:44 | s/l | 958 | 0.10 | 147.135 | 147.135 | 147.317 | -5.98 | 9026.91 |
| 1917 | 2025.09.09 08:00 | sell | 959 | 0.10 | 147.122 | 147.210 | 147.028 | ||
| 1918 | 2025.09.09 08:19 | t/p | 959 | 0.10 | 147.028 | 147.210 | 147.028 | 6.39 | 9033.30 |
| 1919 | 2025.09.09 08:19 | sell | 960 | 0.10 | 147.015 | 147.103 | 146.921 | ||
| 1920 | 2025.09.09 08:30 | sell | 961 | 0.10 | 147.004 | 147.092 | 146.910 | ||
| 1921 | 2025.09.09 08:44 | t/p | 960 | 0.10 | 146.921 | 147.103 | 146.921 | 6.40 | 9039.70 |
| 1922 | 2025.09.09 08:48 | t/p | 961 | 0.10 | 146.910 | 147.092 | 146.910 | 6.40 | 9046.10 |
| 1923 | 2025.09.09 08:48 | sell | 962 | 0.10 | 146.897 | 146.985 | 146.803 | ||
| 1924 | 2025.09.09 09:00 | sell | 963 | 0.10 | 146.852 | 146.940 | 146.758 | ||
| 1925 | 2025.09.09 09:13 | s/l | 963 | 0.10 | 146.940 | 146.940 | 146.758 | -5.99 | 9040.11 |
| 1926 | 2025.09.09 09:13 | sell | 964 | 0.10 | 146.927 | 147.015 | 146.833 | ||
| 1927 | 2025.09.09 09:14 | s/l | 962 | 0.10 | 146.985 | 146.985 | 146.803 | -5.99 | 9034.12 |
| 1928 | 2025.09.09 09:18 | s/l | 964 | 0.10 | 147.015 | 147.015 | 146.833 | -5.99 | 9028.13 |
| 1929 | 2025.09.09 09:18 | sell | 965 | 0.10 | 147.002 | 147.090 | 146.908 | ||
| 1930 | 2025.09.09 09:44 | s/l | 965 | 0.10 | 147.090 | 147.090 | 146.908 | -5.98 | 9022.15 |
| 1931 | 2025.09.09 10:00 | buy | 966 | 0.10 | 147.058 | 146.970 | 147.152 | ||
| 1932 | 2025.09.09 10:19 | t/p | 966 | 0.10 | 147.152 | 146.970 | 147.152 | 6.39 | 9028.54 |
| 1933 | 2025.09.09 10:19 | buy | 967 | 0.10 | 147.165 | 147.077 | 147.259 | ||
| 1934 | 2025.09.09 10:30 | buy | 968 | 0.10 | 147.170 | 147.082 | 147.264 | ||
| 1935 | 2025.09.09 10:44 | t/p | 967 | 0.10 | 147.259 | 147.077 | 147.259 | 6.38 | 9034.92 |
| 1936 | 2025.09.09 10:48 | t/p | 968 | 0.10 | 147.264 | 147.082 | 147.264 | 6.38 | 9041.30 |
| 1937 | 2025.09.09 10:48 | buy | 969 | 0.10 | 147.277 | 147.189 | 147.371 | ||
| 1938 | 2025.09.09 11:00 | buy | 970 | 0.10 | 147.218 | 147.130 | 147.312 | ||
| 1939 | 2025.09.09 11:07 | t/p | 970 | 0.10 | 147.312 | 147.130 | 147.312 | 6.38 | 9047.68 |
| 1940 | 2025.09.09 11:07 | buy | 971 | 0.10 | 147.325 | 147.237 | 147.419 | ||
| 1941 | 2025.09.09 11:08 | s/l | 971 | 0.10 | 147.237 | 147.237 | 147.419 | -5.98 | 9041.70 |
| 1942 | 2025.09.09 11:08 | buy | 972 | 0.10 | 147.250 | 147.162 | 147.344 | ||
| 1943 | 2025.09.09 11:08 | s/l | 969 | 0.10 | 147.189 | 147.189 | 147.371 | -5.98 | 9035.72 |
| 1944 | 2025.09.09 11:09 | s/l | 972 | 0.10 | 147.162 | 147.162 | 147.344 | -5.98 | 9029.74 |
| 1945 | 2025.09.09 11:09 | buy | 973 | 0.10 | 147.175 | 147.087 | 147.269 | ||
| 1946 | 2025.09.09 11:10 | s/l | 973 | 0.10 | 147.087 | 147.087 | 147.269 | -5.98 | 9023.76 |
| 1947 | 2025.09.09 11:10 | buy | 974 | 0.10 | 147.100 | 147.012 | 147.194 | ||
| 1948 | 2025.09.09 11:13 | s/l | 974 | 0.10 | 147.012 | 147.012 | 147.194 | -5.99 | 9017.77 |
| 1949 | 2025.09.09 11:13 | buy | 975 | 0.10 | 147.025 | 146.937 | 147.119 | ||
| 1950 | 2025.09.09 11:14 | s/l | 975 | 0.10 | 146.937 | 146.937 | 147.119 | -5.99 | 9011.78 |
| 1951 | 2025.09.09 11:14 | buy | 976 | 0.10 | 146.950 | 146.862 | 147.044 | ||
| 1952 | 2025.09.09 11:18 | s/l | 976 | 0.10 | 146.862 | 146.862 | 147.044 | -5.99 | 9005.79 |
| 1953 | 2025.09.09 11:18 | buy | 977 | 0.10 | 146.875 | 146.787 | 146.969 | ||
| 1954 | 2025.09.09 11:18 | s/l | 977 | 0.10 | 146.787 | 146.787 | 146.969 | -6.00 | 8999.79 |
| 1955 | 2025.09.09 11:18 | buy | 978 | 0.10 | 146.800 | 146.712 | 146.894 | ||
| 1956 | 2025.09.09 11:19 | s/l | 978 | 0.10 | 146.712 | 146.712 | 146.894 | -6.00 | 8993.79 |
| 1957 | 2025.09.09 11:19 | buy | 979 | 0.10 | 146.725 | 146.637 | 146.819 | ||
| 1958 | 2025.09.09 11:26 | t/p | 979 | 0.10 | 146.819 | 146.637 | 146.819 | 6.40 | 9000.19 |
| 1959 | 2025.09.09 11:26 | buy | 980 | 0.10 | 146.832 | 146.744 | 146.926 | ||
| 1960 | 2025.09.09 11:27 | s/l | 980 | 0.10 | 146.744 | 146.744 | 146.926 | -6.00 | 8994.19 |
| 1961 | 2025.09.09 11:27 | buy | 981 | 0.10 | 146.681 | 146.593 | 146.775 | ||
| 1962 | 2025.09.09 11:30 | close | 981 | 0.10 | 146.667 | 146.593 | 146.775 | -0.95 | 8993.24 |
| 1963 | 2025.09.09 11:30 | sell | 982 | 0.10 | 146.668 | 146.756 | 146.574 | ||
| 1964 | 2025.09.09 11:36 | s/l | 982 | 0.10 | 146.756 | 146.756 | 146.574 | -6.00 | 8987.24 |
| 1965 | 2025.09.09 11:36 | sell | 983 | 0.10 | 146.743 | 146.831 | 146.649 | ||
| 1966 | 2025.09.09 11:44 | t/p | 983 | 0.10 | 146.649 | 146.831 | 146.649 | 6.41 | 8993.65 |
| 1967 | 2025.09.09 11:44 | sell | 984 | 0.10 | 146.636 | 146.724 | 146.542 | ||
| 1968 | 2025.09.09 12:00 | sell | 985 | 0.10 | 146.619 | 146.707 | 146.525 | ||
| 1969 | 2025.09.09 12:03 | t/p | 984 | 0.10 | 146.542 | 146.724 | 146.542 | 6.41 | 9000.06 |
| 1970 | 2025.09.09 12:07 | t/p | 985 | 0.10 | 146.525 | 146.707 | 146.525 | 6.42 | 9006.48 |
| 1971 | 2025.09.09 12:07 | sell | 986 | 0.10 | 146.512 | 146.600 | 146.418 | ||
| 1972 | 2025.09.09 12:15 | t/p | 986 | 0.10 | 146.418 | 146.600 | 146.418 | 6.42 | 9012.90 |
| 1973 | 2025.09.09 12:15 | sell | 987 | 0.10 | 146.405 | 146.493 | 146.311 | ||
| 1974 | 2025.09.09 12:30 | sell | 988 | 0.10 | 146.409 | 146.497 | 146.315 | ||
| 1975 | 2025.09.09 12:49 | t/p | 988 | 0.10 | 146.315 | 146.497 | 146.315 | 6.42 | 9019.32 |
| 1976 | 2025.09.09 12:49 | sell | 989 | 0.10 | 146.302 | 146.390 | 146.208 | ||
| 1977 | 2025.09.09 13:00 | sell | 990 | 0.10 | 146.342 | 146.430 | 146.248 | ||
| 1978 | 2025.09.09 13:09 | s/l | 989 | 0.10 | 146.390 | 146.390 | 146.208 | -6.01 | 9013.31 |
| 1979 | 2025.09.09 13:14 | s/l | 990 | 0.10 | 146.430 | 146.430 | 146.248 | -6.01 | 9007.30 |
| 1980 | 2025.09.09 13:14 | sell | 991 | 0.10 | 146.417 | 146.505 | 146.323 | ||
| 1981 | 2025.09.09 13:44 | s/l | 987 | 0.10 | 146.493 | 146.493 | 146.311 | -6.01 | 9001.29 |
| 1982 | 2025.09.09 13:48 | s/l | 991 | 0.10 | 146.505 | 146.505 | 146.323 | -6.01 | 8995.28 |
| 1983 | 2025.09.09 15:00 | buy | 992 | 0.10 | 146.736 | 146.648 | 146.830 | ||
| 1984 | 2025.09.09 15:14 | t/p | 992 | 0.10 | 146.830 | 146.648 | 146.830 | 6.40 | 9001.68 |
| 1985 | 2025.09.09 15:14 | buy | 993 | 0.10 | 146.843 | 146.755 | 146.937 | ||
| 1986 | 2025.09.09 15:43 | t/p | 993 | 0.10 | 146.937 | 146.755 | 146.937 | 6.40 | 9008.08 |
| 1987 | 2025.09.09 16:00 | buy | 994 | 0.10 | 146.931 | 146.843 | 147.025 | ||
| 1988 | 2025.09.09 16:14 | s/l | 994 | 0.10 | 146.843 | 146.843 | 147.025 | -5.99 | 9002.09 |
| 1989 | 2025.09.09 16:14 | buy | 995 | 0.10 | 146.856 | 146.768 | 146.950 | ||
| 1990 | 2025.09.09 17:00 | s/l | 995 | 0.10 | 146.768 | 146.768 | 146.950 | -6.00 | 8996.09 |
| 1991 | 2025.09.10 04:30 | buy | 996 | 0.10 | 147.558 | 147.470 | 147.652 | ||
| 1992 | 2025.09.10 04:43 | s/l | 996 | 0.10 | 147.470 | 147.470 | 147.652 | -5.97 | 8990.12 |
| 1993 | 2025.09.10 04:43 | buy | 997 | 0.10 | 147.483 | 147.395 | 147.577 | ||
| 1994 | 2025.09.10 04:48 | s/l | 997 | 0.10 | 147.395 | 147.395 | 147.577 | -5.97 | 8984.15 |
| 1995 | 2025.09.10 04:48 | buy | 998 | 0.10 | 147.408 | 147.320 | 147.502 | ||
| 1996 | 2025.09.10 05:00 | close | 998 | 0.10 | 147.389 | 147.320 | 147.502 | -1.29 | 8982.86 |
| 1997 | 2025.09.10 05:00 | sell | 999 | 0.10 | 147.390 | 147.478 | 147.296 | ||
| 1998 | 2025.09.10 05:30 | sell | 1000 | 0.10 | 147.332 | 147.420 | 147.238 | ||
| 1999 | 2025.09.10 06:00 | sell | 1001 | 0.10 | 147.296 | 147.384 | 147.202 | ||
| 2000 | 2025.09.10 06:31 | t/p | 999 | 0.10 | 147.296 | 147.478 | 147.296 | 6.38 | 8989.24 |
| 2001 | 2025.09.10 06:48 | s/l | 1001 | 0.10 | 147.384 | 147.384 | 147.202 | -5.97 | 8983.27 |
| 2002 | 2025.09.10 07:00 | s/l | 1000 | 0.10 | 147.420 | 147.420 | 147.238 | -5.97 | 8977.30 |
| 2003 | 2025.09.10 10:00 | buy | 1002 | 0.10 | 147.578 | 147.490 | 147.672 | ||
| 2004 | 2025.09.10 10:13 | s/l | 1002 | 0.10 | 147.490 | 147.490 | 147.672 | -5.97 | 8971.33 |
| 2005 | 2025.09.10 10:13 | buy | 1003 | 0.10 | 147.503 | 147.415 | 147.597 | ||
| 2006 | 2025.09.10 10:19 | s/l | 1003 | 0.10 | 147.415 | 147.415 | 147.597 | -5.97 | 8965.36 |
| 2007 | 2025.09.10 10:19 | buy | 1004 | 0.10 | 147.428 | 147.340 | 147.522 | ||
| 2008 | 2025.09.10 11:19 | t/p | 1004 | 0.10 | 147.522 | 147.340 | 147.522 | 6.37 | 8971.73 |
| 2009 | 2025.09.10 17:30 | sell | 1005 | 0.10 | 147.327 | 147.415 | 147.233 | ||
| 2010 | 2025.09.10 17:48 | s/l | 1005 | 0.10 | 147.415 | 147.415 | 147.233 | -5.97 | 8965.76 |
| 2011 | 2025.09.10 17:48 | sell | 1006 | 0.10 | 147.402 | 147.490 | 147.308 | ||
| 2012 | 2025.09.10 18:00 | sell | 1007 | 0.10 | 147.399 | 147.487 | 147.305 | ||
| 2013 | 2025.09.10 19:19 | t/p | 1006 | 0.10 | 147.308 | 147.490 | 147.308 | 6.38 | 8972.14 |
| 2014 | 2025.09.10 19:19 | t/p | 1007 | 0.10 | 147.305 | 147.487 | 147.305 | 6.38 | 8978.52 |
| 2015 | 2025.09.11 04:00 | buy | 1008 | 0.10 | 147.467 | 147.379 | 147.561 | ||
| 2016 | 2025.09.11 04:14 | s/l | 1008 | 0.10 | 147.379 | 147.379 | 147.561 | -5.97 | 8972.55 |
| 2017 | 2025.09.11 04:14 | buy | 1009 | 0.10 | 147.392 | 147.304 | 147.486 | ||
| 2018 | 2025.09.11 04:30 | buy | 1010 | 0.10 | 147.372 | 147.284 | 147.466 | ||
| 2019 | 2025.09.11 05:39 | t/p | 1010 | 0.10 | 147.466 | 147.284 | 147.466 | 6.37 | 8978.92 |
| 2020 | 2025.09.11 06:30 | buy | 1011 | 0.10 | 147.452 | 147.364 | 147.546 | ||
| 2021 | 2025.09.11 07:00 | buy | 1012 | 0.10 | 147.453 | 147.365 | 147.547 | ||
| 2022 | 2025.09.11 07:30 | close | 1009 | 0.10 | 147.420 | 147.304 | 147.486 | 1.90 | 8980.82 |
| 2023 | 2025.09.11 07:30 | close | 1011 | 0.10 | 147.419 | 147.364 | 147.546 | -2.24 | 8978.58 |
| 2024 | 2025.09.11 07:30 | close | 1012 | 0.10 | 147.420 | 147.365 | 147.547 | -2.24 | 8976.34 |
| 2025 | 2025.09.11 07:30 | sell | 1013 | 0.10 | 147.419 | 147.507 | 147.325 | ||
| 2026 | 2025.09.11 08:00 | sell | 1014 | 0.10 | 147.430 | 147.518 | 147.336 | ||
| 2027 | 2025.09.11 08:39 | s/l | 1013 | 0.10 | 147.507 | 147.507 | 147.325 | -5.97 | 8970.37 |
| 2028 | 2025.09.11 08:39 | s/l | 1014 | 0.10 | 147.518 | 147.518 | 147.336 | -5.97 | 8964.40 |
| 2029 | 2025.09.11 09:30 | buy | 1015 | 0.10 | 147.718 | 147.630 | 147.812 | ||
| 2030 | 2025.09.11 10:48 | t/p | 1015 | 0.10 | 147.812 | 147.630 | 147.812 | 6.36 | 8970.76 |
| 2031 | 2025.09.11 16:00 | sell | 1016 | 0.10 | 147.524 | 147.612 | 147.430 | ||
| 2032 | 2025.09.11 16:06 | s/l | 1016 | 0.10 | 147.612 | 147.612 | 147.430 | -5.96 | 8964.80 |
| 2033 | 2025.09.11 16:06 | sell | 1017 | 0.10 | 147.599 | 147.687 | 147.505 | ||
| 2034 | 2025.09.11 16:14 | t/p | 1017 | 0.10 | 147.505 | 147.687 | 147.505 | 6.37 | 8971.17 |
| 2035 | 2025.09.11 16:14 | sell | 1018 | 0.10 | 147.492 | 147.580 | 147.398 | ||
| 2036 | 2025.09.11 16:19 | t/p | 1018 | 0.10 | 147.398 | 147.580 | 147.398 | 6.38 | 8977.55 |
| 2037 | 2025.09.11 16:19 | sell | 1019 | 0.10 | 147.385 | 147.473 | 147.291 | ||
| 2038 | 2025.09.11 16:27 | s/l | 1019 | 0.10 | 147.473 | 147.473 | 147.291 | -5.97 | 8971.58 |
| 2039 | 2025.09.11 16:27 | sell | 1020 | 0.10 | 147.460 | 147.548 | 147.366 | ||
| 2040 | 2025.09.11 16:30 | sell | 1021 | 0.10 | 147.498 | 147.586 | 147.404 | ||
| 2041 | 2025.09.11 16:36 | s/l | 1020 | 0.10 | 147.548 | 147.548 | 147.366 | -5.96 | 8965.62 |
| 2042 | 2025.09.11 16:48 | t/p | 1021 | 0.10 | 147.404 | 147.586 | 147.404 | 6.38 | 8972.00 |
| 2043 | 2025.09.11 16:48 | sell | 1022 | 0.10 | 147.391 | 147.479 | 147.297 | ||
| 2044 | 2025.09.11 17:00 | sell | 1023 | 0.10 | 147.355 | 147.443 | 147.261 | ||
| 2045 | 2025.09.11 17:09 | t/p | 1022 | 0.10 | 147.297 | 147.479 | 147.297 | 6.38 | 8978.38 |
| 2046 | 2025.09.11 17:13 | t/p | 1023 | 0.10 | 147.261 | 147.443 | 147.261 | 6.38 | 8984.76 |
| 2047 | 2025.09.11 17:13 | sell | 1024 | 0.10 | 147.248 | 147.336 | 147.154 | ||
| 2048 | 2025.09.11 17:18 | t/p | 1024 | 0.10 | 147.154 | 147.336 | 147.154 | 6.39 | 8991.15 |
| 2049 | 2025.09.11 17:18 | sell | 1025 | 0.10 | 147.141 | 147.229 | 147.047 | ||
| 2050 | 2025.09.11 17:32 | t/p | 1025 | 0.10 | 147.047 | 147.229 | 147.047 | 6.39 | 8997.54 |
| 2051 | 2025.09.12 05:30 | buy | 1026 | 0.10 | 147.463 | 147.375 | 147.557 | ||
| 2052 | 2025.09.12 06:00 | buy | 1027 | 0.10 | 147.431 | 147.343 | 147.525 | ||
| 2053 | 2025.09.12 07:15 | t/p | 1027 | 0.10 | 147.525 | 147.343 | 147.525 | 6.37 | 9003.91 |
| 2054 | 2025.09.12 08:48 | s/l | 1026 | 0.10 | 147.375 | 147.375 | 147.557 | -5.97 | 8997.94 |
| 2055 | 2025.09.12 09:00 | sell | 1028 | 0.10 | 147.344 | 147.432 | 147.250 | ||
| 2056 | 2025.09.12 09:14 | s/l | 1028 | 0.10 | 147.432 | 147.432 | 147.250 | -5.97 | 8991.97 |
| 2057 | 2025.09.12 09:14 | sell | 1029 | 0.10 | 147.419 | 147.507 | 147.325 | ||
| 2058 | 2025.09.12 09:36 | s/l | 1029 | 0.10 | 147.507 | 147.507 | 147.325 | -5.97 | 8986.00 |
| 2059 | 2025.09.12 12:00 | buy | 1030 | 0.10 | 147.904 | 147.816 | 147.998 | ||
| 2060 | 2025.09.12 12:30 | buy | 1031 | 0.10 | 147.917 | 147.829 | 148.011 | ||
| 2061 | 2025.09.12 13:19 | s/l | 1031 | 0.10 | 147.829 | 147.829 | 148.011 | -5.95 | 8980.05 |
| 2062 | 2025.09.12 13:39 | s/l | 1030 | 0.10 | 147.816 | 147.816 | 147.998 | -5.95 | 8974.10 |
| 2063 | 2025.09.12 14:30 | sell | 1032 | 0.10 | 147.718 | 147.806 | 147.624 | ||
| 2064 | 2025.09.12 14:44 | s/l | 1032 | 0.10 | 147.806 | 147.806 | 147.624 | -5.95 | 8968.15 |
| 2065 | 2025.09.12 14:44 | sell | 1033 | 0.10 | 147.793 | 147.881 | 147.699 | ||
| 2066 | 2025.09.12 15:13 | s/l | 1033 | 0.10 | 147.881 | 147.881 | 147.699 | -5.95 | 8962.20 |
| 2067 | 2025.09.12 21:00 | sell | 1034 | 0.10 | 147.555 | 147.643 | 147.461 | ||
| 2068 | 2025.09.12 23:13 | s/l | 1034 | 0.10 | 147.643 | 147.643 | 147.461 | -5.96 | 8956.24 |
| 2069 | 2025.09.12 23:30 | buy | 1035 | 0.10 | 147.671 | 147.583 | 147.765 | ||
| 2070 | 2025.09.15 00:00 | buy | 1036 | 0.10 | 147.654 | 147.566 | 147.748 | ||
| 2071 | 2025.09.15 01:00 | t/p | 1036 | 0.10 | 147.748 | 147.566 | 147.748 | 6.36 | 8962.60 |
| 2072 | 2025.09.15 03:44 | s/l | 1035 | 0.10 | 147.583 | 147.583 | 147.765 | -5.96 | 8956.64 |
| 2073 | 2025.09.15 09:00 | buy | 1037 | 0.10 | 147.522 | 147.434 | 147.616 | ||
| 2074 | 2025.09.15 10:00 | buy | 1038 | 0.10 | 147.540 | 147.452 | 147.634 | ||
| 2075 | 2025.09.15 10:23 | s/l | 1038 | 0.10 | 147.452 | 147.452 | 147.634 | -5.97 | 8950.67 |
| 2076 | 2025.09.15 10:23 | buy | 1039 | 0.10 | 147.464 | 147.376 | 147.558 | ||
| 2077 | 2025.09.15 10:23 | s/l | 1037 | 0.10 | 147.434 | 147.434 | 147.616 | -5.96 | 8944.71 |
| 2078 | 2025.09.15 10:32 | s/l | 1039 | 0.10 | 147.376 | 147.376 | 147.558 | -5.97 | 8938.74 |
| 2079 | 2025.09.15 12:30 | sell | 1040 | 0.10 | 147.338 | 147.426 | 147.244 | ||
| 2080 | 2025.09.15 13:00 | sell | 1041 | 0.10 | 147.364 | 147.452 | 147.270 | ||
| 2081 | 2025.09.15 13:26 | t/p | 1041 | 0.10 | 147.270 | 147.452 | 147.270 | 6.38 | 8945.12 |
| 2082 | 2025.09.15 13:26 | sell | 1042 | 0.10 | 147.257 | 147.345 | 147.163 | ||
| 2083 | 2025.09.15 13:42 | s/l | 1042 | 0.10 | 147.345 | 147.345 | 147.163 | -5.97 | 8939.15 |
| 2084 | 2025.09.15 14:00 | close | 1040 | 0.10 | 147.402 | 147.426 | 147.244 | -4.34 | 8934.81 |
| 2085 | 2025.09.15 14:00 | buy | 1043 | 0.10 | 147.403 | 147.315 | 147.497 | ||
| 2086 | 2025.09.15 14:30 | buy | 1044 | 0.10 | 147.388 | 147.300 | 147.482 | ||
| 2087 | 2025.09.15 15:24 | s/l | 1043 | 0.10 | 147.315 | 147.315 | 147.497 | -5.97 | 8928.84 |
| 2088 | 2025.09.15 15:30 | s/l | 1044 | 0.10 | 147.300 | 147.300 | 147.482 | -5.97 | 8922.87 |
| 2089 | 2025.09.15 18:00 | buy | 1045 | 0.10 | 147.428 | 147.340 | 147.522 | ||
| 2090 | 2025.09.15 18:19 | s/l | 1045 | 0.10 | 147.340 | 147.340 | 147.522 | -5.97 | 8916.90 |
| 2091 | 2025.09.15 18:19 | buy | 1046 | 0.10 | 147.353 | 147.265 | 147.447 | ||
| 2092 | 2025.09.15 18:58 | s/l | 1046 | 0.10 | 147.265 | 147.265 | 147.447 | -5.98 | 8910.92 |
| 2093 | 2025.09.15 19:00 | sell | 1047 | 0.10 | 147.268 | 147.356 | 147.174 | ||
| 2094 | 2025.09.15 19:13 | s/l | 1047 | 0.10 | 147.356 | 147.356 | 147.174 | -5.97 | 8904.95 |
| 2095 | 2025.09.15 19:13 | sell | 1048 | 0.10 | 147.343 | 147.431 | 147.249 | ||
| 2096 | 2025.09.15 19:30 | sell | 1049 | 0.10 | 147.390 | 147.478 | 147.296 | ||
| 2097 | 2025.09.15 20:40 | t/p | 1049 | 0.10 | 147.296 | 147.478 | 147.296 | 6.38 | 8911.33 |
| 2098 | 2025.09.15 23:30 | close | 1048 | 0.10 | 147.423 | 147.431 | 147.249 | -5.43 | 8905.90 |
| 2099 | 2025.09.15 23:30 | buy | 1050 | 0.10 | 147.427 | 147.339 | 147.521 | ||
| 2100 | 2025.09.16 00:00 | s/l | 1050 | 0.10 | 147.339 | 147.339 | 147.521 | -5.97 | 8899.93 |
| 2101 | 2025.09.16 01:00 | sell | 1051 | 0.10 | 147.334 | 147.422 | 147.240 | ||
| 2102 | 2025.09.16 02:00 | close | 1051 | 0.10 | 147.403 | 147.422 | 147.240 | -4.68 | 8895.25 |
| 2103 | 2025.09.16 02:00 | buy | 1052 | 0.10 | 147.404 | 147.316 | 147.498 | ||
| 2104 | 2025.09.16 04:20 | t/p | 1052 | 0.10 | 147.498 | 147.316 | 147.498 | 6.37 | 8901.62 |
| 2105 | 2025.09.16 05:00 | sell | 1053 | 0.10 | 147.348 | 147.436 | 147.254 | ||
| 2106 | 2025.09.16 05:06 | t/p | 1053 | 0.10 | 147.254 | 147.436 | 147.254 | 6.38 | 8908.00 |
| 2107 | 2025.09.16 05:06 | sell | 1054 | 0.10 | 147.240 | 147.328 | 147.146 | ||
| 2108 | 2025.09.16 05:20 | t/p | 1054 | 0.10 | 147.146 | 147.328 | 147.146 | 6.39 | 8914.39 |
| 2109 | 2025.09.16 05:20 | sell | 1055 | 0.10 | 147.132 | 147.220 | 147.038 | ||
| 2110 | 2025.09.16 05:28 | s/l | 1055 | 0.10 | 147.220 | 147.220 | 147.038 | -5.98 | 8908.41 |
| 2111 | 2025.09.16 05:28 | sell | 1056 | 0.10 | 147.207 | 147.295 | 147.113 | ||
| 2112 | 2025.09.16 05:30 | sell | 1057 | 0.10 | 147.211 | 147.299 | 147.117 | ||
| 2113 | 2025.09.16 06:00 | sell | 1058 | 0.10 | 147.150 | 147.238 | 147.056 | ||
| 2114 | 2025.09.16 06:20 | t/p | 1057 | 0.10 | 147.117 | 147.299 | 147.117 | 6.39 | 8914.80 |
| 2115 | 2025.09.16 06:30 | sell | 1059 | 0.10 | 147.129 | 147.217 | 147.035 | ||
| 2116 | 2025.09.16 06:31 | t/p | 1056 | 0.10 | 147.113 | 147.295 | 147.113 | 6.39 | 8921.19 |
| 2117 | 2025.09.16 06:33 | t/p | 1058 | 0.10 | 147.056 | 147.238 | 147.056 | 6.39 | 8927.58 |
| 2118 | 2025.09.16 06:39 | t/p | 1059 | 0.10 | 147.035 | 147.217 | 147.035 | 6.39 | 8933.97 |
| 2119 | 2025.09.16 06:39 | sell | 1060 | 0.10 | 147.022 | 147.110 | 146.928 | ||
| 2120 | 2025.09.16 06:52 | s/l | 1060 | 0.10 | 147.110 | 147.110 | 146.928 | -5.98 | 8927.99 |
| 2121 | 2025.09.16 06:52 | sell | 1061 | 0.10 | 147.097 | 147.185 | 147.003 | ||
| 2122 | 2025.09.16 07:00 | sell | 1062 | 0.10 | 147.094 | 147.182 | 147.000 | ||
| 2123 | 2025.09.16 07:24 | t/p | 1061 | 0.10 | 147.003 | 147.185 | 147.003 | 6.39 | 8934.38 |
| 2124 | 2025.09.16 07:24 | t/p | 1062 | 0.10 | 147.000 | 147.182 | 147.000 | 6.39 | 8940.77 |
| 2125 | 2025.09.16 07:24 | sell | 1063 | 0.10 | 146.986 | 147.074 | 146.892 | ||
| 2126 | 2025.09.16 07:39 | s/l | 1063 | 0.10 | 147.074 | 147.074 | 146.892 | -5.98 | 8934.79 |
| 2127 | 2025.09.16 17:00 | sell | 1064 | 0.10 | 146.754 | 146.842 | 146.660 | ||
| 2128 | 2025.09.16 17:07 | t/p | 1064 | 0.10 | 146.660 | 146.842 | 146.660 | 6.41 | 8941.20 |
| 2129 | 2025.09.16 17:07 | sell | 1065 | 0.10 | 146.647 | 146.735 | 146.553 | ||
| 2130 | 2025.09.16 17:30 | sell | 1066 | 0.10 | 146.587 | 146.675 | 146.493 | ||
| 2131 | 2025.09.16 17:57 | t/p | 1065 | 0.10 | 146.553 | 146.735 | 146.553 | 6.41 | 8947.61 |
| 2132 | 2025.09.16 18:00 | sell | 1067 | 0.10 | 146.523 | 146.611 | 146.429 | ||
| 2133 | 2025.09.16 18:15 | s/l | 1067 | 0.10 | 146.611 | 146.611 | 146.429 | -6.00 | 8941.61 |
| 2134 | 2025.09.16 18:15 | sell | 1068 | 0.10 | 146.598 | 146.686 | 146.504 | ||
| 2135 | 2025.09.16 18:39 | s/l | 1066 | 0.10 | 146.675 | 146.675 | 146.493 | -6.00 | 8935.61 |
| 2136 | 2025.09.16 18:41 | s/l | 1068 | 0.10 | 146.686 | 146.686 | 146.504 | -6.00 | 8929.61 |
| 2137 | 2025.09.17 04:00 | buy | 1069 | 0.10 | 146.543 | 146.455 | 146.637 | ||
| 2138 | 2025.09.17 04:20 | s/l | 1069 | 0.10 | 146.455 | 146.455 | 146.637 | -6.01 | 8923.60 |
| 2139 | 2025.09.17 04:20 | buy | 1070 | 0.10 | 146.468 | 146.380 | 146.562 | ||
| 2140 | 2025.09.17 04:30 | buy | 1071 | 0.10 | 146.553 | 146.465 | 146.647 | ||
| 2141 | 2025.09.17 04:32 | t/p | 1070 | 0.10 | 146.562 | 146.380 | 146.562 | 6.41 | 8930.01 |
| 2142 | 2025.09.17 05:00 | buy | 1072 | 0.10 | 146.505 | 146.417 | 146.599 | ||
| 2143 | 2025.09.17 05:30 | buy | 1073 | 0.10 | 146.545 | 146.457 | 146.639 | ||
| 2144 | 2025.09.17 06:00 | close | 1071 | 0.10 | 146.532 | 146.465 | 146.647 | -1.43 | 8928.58 |
| 2145 | 2025.09.17 06:00 | close | 1072 | 0.10 | 146.531 | 146.417 | 146.599 | 1.77 | 8930.35 |
| 2146 | 2025.09.17 06:00 | close | 1073 | 0.10 | 146.530 | 146.457 | 146.639 | -1.02 | 8929.33 |
| 2147 | 2025.09.17 06:00 | sell | 1074 | 0.10 | 146.531 | 146.619 | 146.437 | ||
| 2148 | 2025.09.17 06:30 | close | 1074 | 0.10 | 146.531 | 146.619 | 146.437 | 0.00 | 8929.33 |
| 2149 | 2025.09.17 06:30 | buy | 1075 | 0.10 | 146.532 | 146.444 | 146.626 | ||
| 2150 | 2025.09.17 07:30 | close | 1075 | 0.10 | 146.476 | 146.444 | 146.626 | -3.82 | 8925.51 |
| 2151 | 2025.09.17 07:30 | sell | 1076 | 0.10 | 146.475 | 146.563 | 146.381 | ||
| 2152 | 2025.09.17 08:05 | t/p | 1076 | 0.10 | 146.381 | 146.563 | 146.381 | 6.42 | 8931.93 |
| 2153 | 2025.09.17 12:30 | sell | 1077 | 0.10 | 146.377 | 146.465 | 146.283 | ||
| 2154 | 2025.09.17 13:00 | sell | 1078 | 0.10 | 146.314 | 146.402 | 146.220 | ||
| 2155 | 2025.09.17 13:02 | t/p | 1077 | 0.10 | 146.283 | 146.465 | 146.283 | 6.43 | 8938.36 |
| 2156 | 2025.09.17 13:04 | t/p | 1078 | 0.10 | 146.220 | 146.402 | 146.220 | 6.43 | 8944.79 |
| 2157 | 2025.09.17 13:04 | sell | 1079 | 0.10 | 146.207 | 146.295 | 146.113 | ||
| 2158 | 2025.09.17 13:10 | s/l | 1079 | 0.10 | 146.295 | 146.295 | 146.113 | -6.02 | 8938.77 |
| 2159 | 2025.09.17 13:10 | sell | 1080 | 0.10 | 146.282 | 146.370 | 146.188 | ||
| 2160 | 2025.09.17 13:13 | s/l | 1080 | 0.10 | 146.370 | 146.370 | 146.188 | -6.01 | 8932.76 |
| 2161 | 2025.09.17 13:13 | sell | 1081 | 0.10 | 146.358 | 146.446 | 146.264 | ||
| 2162 | 2025.09.17 13:30 | sell | 1082 | 0.10 | 146.287 | 146.375 | 146.193 | ||
| 2163 | 2025.09.17 13:32 | t/p | 1081 | 0.10 | 146.264 | 146.446 | 146.264 | 6.43 | 8939.19 |
| 2164 | 2025.09.17 15:06 | s/l | 1082 | 0.10 | 146.375 | 146.375 | 146.193 | -6.01 | 8933.18 |
| 2165 | 2025.09.17 15:30 | buy | 1083 | 0.10 | 146.482 | 146.394 | 146.576 | ||
| 2166 | 2025.09.17 15:32 | s/l | 1083 | 0.10 | 146.394 | 146.394 | 146.576 | -6.01 | 8927.17 |
| 2167 | 2025.09.17 15:32 | buy | 1084 | 0.10 | 146.407 | 146.319 | 146.501 | ||
| 2168 | 2025.09.17 16:19 | s/l | 1084 | 0.10 | 146.319 | 146.319 | 146.501 | -6.01 | 8921.16 |
| 2169 | 2025.09.17 22:00 | buy | 1085 | 0.10 | 146.722 | 146.634 | 146.816 | ||
| 2170 | 2025.09.17 22:00 | t/p | 1085 | 0.10 | 146.816 | 146.634 | 146.816 | 6.40 | 8927.56 |
| 2171 | 2025.09.17 22:00 | buy | 1086 | 0.10 | 146.829 | 146.741 | 146.923 | ||
| 2172 | 2025.09.17 22:01 | s/l | 1086 | 0.10 | 146.741 | 146.741 | 146.923 | -6.00 | 8921.56 |
| 2173 | 2025.09.17 22:01 | buy | 1087 | 0.10 | 146.753 | 146.665 | 146.847 | ||
| 2174 | 2025.09.17 22:02 | s/l | 1087 | 0.10 | 146.665 | 146.665 | 146.847 | -6.00 | 8915.56 |
| 2175 | 2025.09.17 22:02 | buy | 1088 | 0.10 | 146.678 | 146.590 | 146.772 | ||
| 2176 | 2025.09.17 22:08 | s/l | 1088 | 0.10 | 146.590 | 146.590 | 146.772 | -6.00 | 8909.56 |
| 2177 | 2025.09.17 22:08 | buy | 1089 | 0.10 | 146.603 | 146.515 | 146.697 | ||
| 2178 | 2025.09.17 22:09 | s/l | 1089 | 0.10 | 146.515 | 146.515 | 146.697 | -6.01 | 8903.55 |
| 2179 | 2025.09.17 22:09 | buy | 1090 | 0.10 | 146.528 | 146.440 | 146.622 | ||
| 2180 | 2025.09.17 22:10 | t/p | 1090 | 0.10 | 146.622 | 146.440 | 146.622 | 6.41 | 8909.96 |
| 2181 | 2025.09.17 22:10 | buy | 1091 | 0.10 | 146.635 | 146.547 | 146.729 | ||
| 2182 | 2025.09.17 22:13 | t/p | 1091 | 0.10 | 146.729 | 146.547 | 146.729 | 6.41 | 8916.37 |
| 2183 | 2025.09.17 22:13 | buy | 1092 | 0.10 | 146.742 | 146.654 | 146.836 | ||
| 2184 | 2025.09.17 22:15 | s/l | 1092 | 0.10 | 146.654 | 146.654 | 146.836 | -6.00 | 8910.37 |
| 2185 | 2025.09.17 22:15 | buy | 1093 | 0.10 | 146.666 | 146.578 | 146.760 | ||
| 2186 | 2025.09.17 22:19 | s/l | 1093 | 0.10 | 146.578 | 146.578 | 146.760 | -6.00 | 8904.37 |
| 2187 | 2025.09.17 22:19 | buy | 1094 | 0.10 | 146.590 | 146.502 | 146.684 | ||
| 2188 | 2025.09.17 22:21 | s/l | 1094 | 0.10 | 146.502 | 146.502 | 146.684 | -6.01 | 8898.36 |
| 2189 | 2025.09.17 22:21 | buy | 1095 | 0.10 | 146.514 | 146.426 | 146.608 | ||
| 2190 | 2025.09.17 22:30 | t/p | 1095 | 0.10 | 146.608 | 146.426 | 146.608 | 6.41 | 8904.77 |
| 2191 | 2025.09.17 23:00 | buy | 1096 | 0.10 | 146.787 | 146.699 | 146.881 | ||
| 2192 | 2025.09.17 23:16 | t/p | 1096 | 0.10 | 146.881 | 146.699 | 146.881 | 6.40 | 8911.17 |
| 2193 | 2025.09.17 23:16 | buy | 1097 | 0.10 | 146.896 | 146.808 | 146.990 | ||
| 2194 | 2025.09.17 23:22 | t/p | 1097 | 0.10 | 146.990 | 146.808 | 146.990 | 6.39 | 8917.56 |
| 2195 | 2025.09.17 23:22 | buy | 1098 | 0.10 | 147.003 | 146.915 | 147.097 | ||
| 2196 | 2025.09.17 23:30 | buy | 1099 | 0.10 | 147.034 | 146.946 | 147.128 | ||
| 2197 | 2025.09.17 23:35 | s/l | 1099 | 0.10 | 146.946 | 146.946 | 147.128 | -5.98 | 8911.58 |
| 2198 | 2025.09.17 23:35 | buy | 1100 | 0.10 | 146.957 | 146.869 | 147.051 | ||
| 2199 | 2025.09.17 23:45 | s/l | 1098 | 0.10 | 146.915 | 146.915 | 147.097 | -5.99 | 8905.59 |
| 2200 | 2025.09.18 00:43 | s/l | 1100 | 0.10 | 146.869 | 146.869 | 147.051 | -5.99 | 8899.60 |
| 2201 | 2025.09.18 08:00 | buy | 1101 | 0.10 | 147.214 | 147.126 | 147.308 | ||
| 2202 | 2025.09.18 08:30 | buy | 1102 | 0.10 | 147.208 | 147.120 | 147.302 | ||
| 2203 | 2025.09.18 08:49 | t/p | 1102 | 0.10 | 147.302 | 147.120 | 147.302 | 6.38 | 8905.98 |
| 2204 | 2025.09.18 08:49 | buy | 1103 | 0.10 | 147.315 | 147.227 | 147.409 | ||
| 2205 | 2025.09.18 08:49 | t/p | 1101 | 0.10 | 147.308 | 147.126 | 147.308 | 6.38 | 8912.36 |
| 2206 | 2025.09.18 09:03 | t/p | 1103 | 0.10 | 147.409 | 147.227 | 147.409 | 6.38 | 8918.74 |
| 2207 | 2025.09.18 10:30 | sell | 1104 | 0.10 | 147.141 | 147.229 | 147.047 | ||
| 2208 | 2025.09.18 10:46 | t/p | 1104 | 0.10 | 147.047 | 147.229 | 147.047 | 6.39 | 8925.13 |
| 2209 | 2025.09.18 10:46 | sell | 1105 | 0.10 | 147.032 | 147.120 | 146.938 | ||
| 2210 | 2025.09.18 10:55 | s/l | 1105 | 0.10 | 147.120 | 147.120 | 146.938 | -5.98 | 8919.15 |
| 2211 | 2025.09.18 10:55 | sell | 1106 | 0.10 | 147.107 | 147.195 | 147.013 | ||
| 2212 | 2025.09.18 11:00 | sell | 1107 | 0.10 | 147.109 | 147.197 | 147.015 | ||
| 2213 | 2025.09.18 11:05 | s/l | 1106 | 0.10 | 147.195 | 147.195 | 147.013 | -5.98 | 8913.17 |
| 2214 | 2025.09.18 11:05 | s/l | 1107 | 0.10 | 147.197 | 147.197 | 147.015 | -5.98 | 8907.19 |
| 2215 | 2025.09.18 11:05 | sell | 1108 | 0.10 | 147.184 | 147.272 | 147.090 | ||
| 2216 | 2025.09.18 11:12 | s/l | 1108 | 0.10 | 147.272 | 147.272 | 147.090 | -5.98 | 8901.21 |
| 2217 | 2025.09.18 11:12 | sell | 1109 | 0.10 | 147.259 | 147.347 | 147.165 | ||
| 2218 | 2025.09.18 11:20 | s/l | 1109 | 0.10 | 147.347 | 147.347 | 147.165 | -5.97 | 8895.24 |
| 2219 | 2025.09.18 11:20 | sell | 1110 | 0.10 | 147.334 | 147.422 | 147.240 | ||
| 2220 | 2025.09.18 11:30 | s/l | 1110 | 0.10 | 147.422 | 147.422 | 147.240 | -5.97 | 8889.27 |
| 2221 | 2025.09.18 16:00 | buy | 1111 | 0.10 | 147.798 | 147.710 | 147.892 | ||
| 2222 | 2025.09.18 16:05 | t/p | 1111 | 0.10 | 147.892 | 147.710 | 147.892 | 6.36 | 8895.63 |
| 2223 | 2025.09.18 16:05 | buy | 1112 | 0.10 | 147.905 | 147.817 | 147.999 | ||
| 2224 | 2025.09.18 16:30 | buy | 1113 | 0.10 | 147.969 | 147.881 | 148.063 | ||
| 2225 | 2025.09.18 16:33 | t/p | 1112 | 0.10 | 147.999 | 147.817 | 147.999 | 6.35 | 8901.98 |
| 2226 | 2025.09.18 16:34 | t/p | 1113 | 0.10 | 148.063 | 147.881 | 148.063 | 6.35 | 8908.33 |
| 2227 | 2025.09.18 16:34 | buy | 1114 | 0.10 | 148.076 | 147.988 | 148.170 | ||
| 2228 | 2025.09.18 16:39 | t/p | 1114 | 0.10 | 148.170 | 147.988 | 148.170 | 6.34 | 8914.67 |
| 2229 | 2025.09.18 16:39 | buy | 1115 | 0.10 | 148.183 | 148.095 | 148.277 | ||
| 2230 | 2025.09.18 16:50 | s/l | 1115 | 0.10 | 148.095 | 148.095 | 148.277 | -5.94 | 8908.73 |
| 2231 | 2025.09.18 16:50 | buy | 1116 | 0.10 | 148.108 | 148.020 | 148.202 | ||
| 2232 | 2025.09.18 17:02 | s/l | 1116 | 0.10 | 148.020 | 148.020 | 148.202 | -5.95 | 8902.78 |
| 2233 | 2025.09.18 18:30 | sell | 1117 | 0.10 | 147.925 | 148.013 | 147.831 | ||
| 2234 | 2025.09.18 18:43 | s/l | 1117 | 0.10 | 148.013 | 148.013 | 147.831 | -5.94 | 8896.84 |
| 2235 | 2025.09.18 18:43 | sell | 1118 | 0.10 | 148.001 | 148.089 | 147.907 | ||
| 2236 | 2025.09.18 18:56 | s/l | 1118 | 0.10 | 148.089 | 148.089 | 147.907 | -5.94 | 8890.90 |
| 2237 | 2025.09.18 18:56 | sell | 1119 | 0.10 | 148.076 | 148.164 | 147.982 | ||
| 2238 | 2025.09.18 19:01 | t/p | 1119 | 0.10 | 147.982 | 148.164 | 147.982 | 6.35 | 8897.25 |