Strategy Tester Report
TDI_v3
SymbolEURUSD (Euro vs US Dollar)
Period30 Minutes (M30) 2025.10.01 00:00 - 2026.02.19 23:30 (2025.10.01 - 2026.02.20)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.01; RSI_Period=13; RSI_Price=0; Volatility_Band=34; RSI_Price_Line=2; RSI_Price_Type=0; Trade_Signal_Line=7; Trade_Signal_Type=0; slippage=0; magic=123456;
Bars in test5757Ticks modelled7895403Modelling quality90.00%
Mismatched charts errors3
Initial deposit10000.00SpreadCurrent (15)
Total net profit-46.83Gross profit245.69Gross loss-292.52
Profit factor0.84Expected payoff-0.10
Absolute drawdown52.70Maximal drawdown76.13 (0.76%)Relative drawdown0.76% (76.13)
Total trades490Short positions (won %)251 (44.22%)Long positions (won %)239 (43.10%)
Profit trades (% of total)214 (43.67%)Loss trades (% of total)276 (56.33%)
Largestprofit trade7.31loss trade-11.76
Averageprofit trade1.15loss trade-1.06
Maximumconsecutive wins (profit in money)6 (5.15)consecutive losses (loss in money)9 (-4.57)
Maximalconsecutive profit (count of wins)8.42 (3)consecutive loss (count of losses)-13.90 (3)
Averageconsecutive wins2consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.10.01 05:30sell10.011.173300.000000.00000
22025.10.01 11:30close10.011.175660.000000.00000-2.369997.64
32025.10.01 12:00buy20.011.175020.000000.00000
42025.10.01 17:30close20.011.174710.000000.00000-0.319997.33
52025.10.01 18:00sell30.011.174600.000000.00000
62025.10.02 01:30close30.011.173480.000000.000001.129998.45
72025.10.02 02:00buy40.011.173500.000000.00000
82025.10.02 03:30close40.011.172570.000000.00000-0.939997.52
92025.10.02 04:00sell50.011.172920.000000.00000
102025.10.02 09:00close50.011.173650.000000.00000-0.739996.79
112025.10.02 09:30buy60.011.174010.000000.00000
122025.10.02 13:30close60.011.175040.000000.000001.039997.82
132025.10.02 14:00sell70.011.175140.000000.00000
142025.10.02 19:30close70.011.170840.000000.000004.3010002.12
152025.10.02 20:00buy80.011.171580.000000.00000
162025.10.03 04:30close80.011.171810.000000.000000.2310002.35
172025.10.03 05:00sell90.011.172630.000000.00000
182025.10.03 09:30close90.011.172220.000000.000000.4110002.76
192025.10.03 10:00buy100.011.172130.000000.00000
202025.10.03 12:30close100.011.173420.000000.000001.2910004.05
212025.10.03 13:00sell110.011.173660.000000.00000
222025.10.03 22:00close110.011.174060.000000.00000-0.4010003.65
232025.10.03 22:30sell120.011.173980.000000.00000
242025.10.03 23:00close120.011.174200.000000.00000-0.2210003.43
252025.10.03 23:30buy130.011.174380.000000.00000
262025.10.06 07:30close130.011.172410.000000.00000-1.9710001.46
272025.10.06 08:00sell140.011.171980.000000.00000
282025.10.06 10:30close140.011.171070.000000.000000.9110002.37
292025.10.06 11:00buy150.011.166370.000000.00000
302025.10.06 18:30close150.011.170900.000000.000004.5310006.90
312025.10.06 19:00sell160.011.170590.000000.00000
322025.10.06 20:00close160.011.171320.000000.00000-0.7310006.17
332025.10.06 20:30buy170.011.171300.000000.00000
342025.10.07 02:00close170.011.170930.000000.00000-0.3710005.80
352025.10.07 02:30sell180.011.170870.000000.00000
362025.10.07 13:00close180.011.166740.000000.000004.1310009.93
372025.10.07 13:30buy190.011.167200.000000.00000
382025.10.07 17:30close190.011.165550.000000.00000-1.6510008.28
392025.10.07 18:00sell200.011.166250.000000.00000
402025.10.08 00:00close200.011.165740.000000.000000.5110008.79
412025.10.08 00:30buy210.011.165640.000000.00000
422025.10.08 03:30close210.011.164750.000000.00000-0.8910007.90
432025.10.08 04:00sell220.011.164680.000000.00000
442025.10.08 07:00close220.011.162480.000000.000002.2010010.10
452025.10.08 07:30buy230.011.162060.000000.00000
462025.10.08 13:00close230.011.161080.000000.00000-0.9810009.12
472025.10.08 13:30sell240.011.162670.000000.00000
482025.10.08 20:00close240.011.160660.000000.000002.0110011.13
492025.10.08 20:30buy250.011.160660.000000.00000
502025.10.09 05:00close250.011.163960.000000.000003.3010014.43
512025.10.09 05:30sell260.011.164110.000000.00000
522025.10.09 12:00close260.011.161330.000000.000002.7810017.21
532025.10.09 12:30buy270.011.162250.000000.00000
542025.10.09 22:00close270.011.154580.000000.00000-7.6710009.54
552025.10.09 22:30sell280.011.155440.000000.00000
562025.10.10 05:30close280.011.157300.000000.00000-1.8610007.68
572025.10.10 06:00buy290.011.157060.000000.00000
582025.10.10 12:00close290.011.157830.000000.000000.7710008.45
592025.10.10 12:30sell300.011.156950.000000.00000
602025.10.10 15:30close300.011.157500.000000.00000-0.5510007.90
612025.10.10 16:00buy310.011.157280.000000.00000
622025.10.10 20:00close310.011.160510.000000.000003.2310011.13
632025.10.10 20:30sell320.011.160360.000000.00000
642025.10.13 04:00close320.011.161680.000000.00000-1.3210009.81
652025.10.13 04:30buy330.011.161180.000000.00000
662025.10.13 08:30close330.011.161630.000000.000000.4510010.26
672025.10.13 09:00sell340.011.161430.000000.00000
682025.10.13 13:00close340.011.159500.000000.000001.9310012.19
692025.10.13 13:30buy350.011.158680.000000.00000
702025.10.13 22:00close350.011.156810.000000.00000-1.8710010.32
712025.10.13 22:30sell360.011.157130.000000.00000
722025.10.14 00:00close360.011.157040.000000.000000.0910010.41
732025.10.14 00:30buy370.011.157030.000000.00000
742025.10.14 03:30close370.011.155540.000000.00000-1.4910008.92
752025.10.14 04:00sell380.011.156060.000000.00000
762025.10.14 15:30close380.011.155940.000000.000000.1210009.04
772025.10.14 16:00buy390.011.155650.000000.00000
782025.10.14 20:30close390.011.160550.000000.000004.9010013.94
792025.10.14 21:00sell400.011.160880.000000.00000
802025.10.15 00:30close400.011.160810.000000.000000.0710014.01
812025.10.15 01:00buy410.011.160850.000000.00000
822025.10.15 07:30close410.011.161770.000000.000000.9210014.93
832025.10.15 08:00sell420.011.161780.000000.00000
842025.10.15 10:00close420.011.163500.000000.00000-1.7210013.21
852025.10.15 10:30buy430.011.163190.000000.00000
862025.10.15 12:00close430.011.163220.000000.000000.0310013.24
872025.10.15 12:30sell440.011.163140.000000.00000
882025.10.15 15:30close440.011.162690.000000.000000.4510013.69
892025.10.15 16:00buy450.011.161860.000000.00000
902025.10.15 20:30close450.011.163220.000000.000001.3610015.05
912025.10.15 21:00sell460.011.162890.000000.00000
922025.10.15 23:00close460.011.164540.000000.00000-1.6510013.40
932025.10.15 23:30buy470.011.164480.000000.00000
942025.10.16 05:30close470.011.166600.000000.000002.1210015.52
952025.10.16 06:00sell480.011.166560.000000.00000
962025.10.16 09:30close480.011.166260.000000.000000.3010015.82
972025.10.16 10:00buy490.011.165480.000000.00000
982025.10.16 19:00close490.011.166390.000000.000000.9110016.73
992025.10.16 19:30sell500.011.167190.000000.00000
1002025.10.17 05:30close500.011.170770.000000.00000-3.5810013.15
1012025.10.17 06:00buy510.011.170610.000000.00000
1022025.10.17 10:00close510.011.171000.000000.000000.3910013.54
1032025.10.17 10:30sell520.011.170260.000000.00000
1042025.10.17 16:30close520.011.167940.000000.000002.3210015.86
1052025.10.17 17:00buy530.011.167160.000000.00000
1062025.10.17 23:30close530.011.166220.000000.00000-0.9410014.92
1072025.10.20 00:02sell540.011.166320.000000.00000
1082025.10.20 02:30close540.011.166000.000000.000000.3210015.24
1092025.10.20 03:00buy550.011.165910.000000.00000
1102025.10.20 05:00close550.011.165940.000000.000000.0310015.27
1112025.10.20 05:30sell560.011.166820.000000.00000
1122025.10.20 11:30close560.011.166590.000000.000000.2310015.50
1132025.10.20 12:00buy570.011.166440.000000.00000
1142025.10.20 16:30close570.011.165190.000000.00000-1.2510014.25
1152025.10.20 17:00sell580.011.164870.000000.00000
1162025.10.20 22:00close580.011.164730.000000.000000.1410014.39
1172025.10.20 22:30buy590.011.164730.000000.00000
1182025.10.21 04:30close590.011.164620.000000.00000-0.1110014.28
1192025.10.21 05:00sell600.011.164460.000000.00000
1202025.10.21 10:00close600.011.163280.000000.000001.1810015.46
1212025.10.21 10:30buy610.011.163130.000000.00000
1222025.10.21 18:00close610.011.160380.000000.00000-2.7510012.71
1232025.10.21 18:30sell620.011.161530.000000.00000
1242025.10.22 00:30close620.011.160260.000000.000001.2710013.98
1252025.10.22 01:00buy630.011.160440.000000.00000
1262025.10.22 04:30close630.011.160250.000000.00000-0.1910013.79
1272025.10.22 05:00sell640.011.160440.000000.00000
1282025.10.22 15:30close640.011.158710.000000.000001.7310015.52
1292025.10.22 16:00buy650.011.158400.000000.00000
1302025.10.22 20:30close650.011.161550.000000.000003.1510018.67
1312025.10.22 21:00sell660.011.161420.000000.00000
1322025.10.23 00:00close660.011.161080.000000.000000.3410019.01
1332025.10.23 00:30buy670.011.161110.000000.00000
1342025.10.23 03:30close670.011.159930.000000.00000-1.1810017.83
1352025.10.23 04:00sell680.011.160370.000000.00000
1362025.10.23 11:30close680.011.160470.000000.00000-0.1010017.73
1372025.10.23 12:00buy690.011.159720.000000.00000
1382025.10.23 13:00close690.011.159310.000000.00000-0.4110017.32
1392025.10.23 13:30sell700.011.159150.000000.00000
1402025.10.23 16:00close700.011.160160.000000.00000-1.0110016.31
1412025.10.23 16:30buy710.011.160470.000000.00000
1422025.10.23 18:30close710.011.160750.000000.000000.2810016.59
1432025.10.23 19:00sell720.011.161100.000000.00000
1442025.10.24 01:30close720.011.162100.000000.00000-1.0010015.59
1452025.10.24 02:00buy730.011.161920.000000.00000
1462025.10.24 04:30close730.011.161120.000000.00000-0.8010014.79
1472025.10.24 05:00sell740.011.160900.000000.00000
1482025.10.24 09:00close740.011.160650.000000.000000.2510015.04
1492025.10.24 09:30buy750.011.160850.000000.00000
1502025.10.24 11:30close750.011.160790.000000.00000-0.0610014.98
1512025.10.24 12:00sell760.011.160960.000000.00000
1522025.10.24 13:00close760.011.161280.000000.00000-0.3210014.66
1532025.10.24 13:30buy770.011.161570.000000.00000
1542025.10.24 15:30close770.011.161130.000000.00000-0.4410014.22
1552025.10.24 16:00sell780.011.163350.000000.00000
1562025.10.24 22:30close780.011.162850.000000.000000.5010014.72
1572025.10.24 23:00buy790.011.163240.000000.00000
1582025.10.27 01:00close790.011.162760.000000.00000-0.4810014.24
1592025.10.27 01:30sell800.011.162930.000000.00000
1602025.10.27 03:00close800.011.163190.000000.00000-0.2610013.98
1612025.10.27 03:30buy810.011.163260.000000.00000
1622025.10.27 05:30close810.011.163130.000000.00000-0.1310013.85
1632025.10.27 06:00sell820.011.163030.000000.00000
1642025.10.27 09:00close820.011.162700.000000.000000.3310014.18
1652025.10.27 09:30buy830.011.162950.000000.00000
1662025.10.27 15:30close830.011.164080.000000.000001.1310015.31
1672025.10.27 16:00sell840.011.164070.000000.00000
1682025.10.27 18:00close840.011.164190.000000.00000-0.1210015.19
1692025.10.27 18:30buy850.011.163940.000000.00000
1702025.10.27 20:30close850.011.163650.000000.00000-0.2910014.90
1712025.10.27 21:00sell860.011.163750.000000.00000
1722025.10.27 22:00close860.011.165130.000000.00000-1.3810013.52
1732025.10.27 22:30sell870.011.164360.000000.00000
1742025.10.27 23:00close870.011.164850.000000.00000-0.4910013.03
1752025.10.27 23:30buy880.011.164970.000000.00000
1762025.10.28 06:00close880.011.165390.000000.000000.4210013.45
1772025.10.28 06:30sell890.011.165680.000000.00000
1782025.10.28 13:00close890.011.165780.000000.00000-0.1010013.35
1792025.10.28 13:30buy900.011.166030.000000.00000
1802025.10.28 14:30close900.011.165510.000000.00000-0.5210012.83
1812025.10.28 15:00sell910.011.165870.000000.00000
1822025.10.28 17:00close910.011.164030.000000.000001.8410014.67
1832025.10.28 17:30buy920.011.165620.000000.00000
1842025.10.28 21:30close920.011.165720.000000.000000.1010014.77
1852025.10.28 22:00sell930.011.166150.000000.00000
1862025.10.29 03:00close930.011.165780.000000.000000.3710015.14
1872025.10.29 03:30buy940.011.165840.000000.00000
1882025.10.29 14:30close940.011.163340.000000.00000-2.5010012.64
1892025.10.29 15:00sell950.011.163920.000000.00000
1902025.10.29 23:00close950.011.160040.000000.000003.8810016.52
1912025.10.29 23:30buy960.011.159960.000000.00000
1922025.10.30 04:30close960.011.160860.000000.000000.9010017.42
1932025.10.30 05:00sell970.011.161320.000000.00000
1942025.10.30 12:00close970.011.161810.000000.00000-0.4910016.93
1952025.10.30 12:30buy980.011.162650.000000.00000
1962025.10.30 19:00close980.011.156340.000000.00000-6.3110010.62
1972025.10.30 19:30sell990.011.156380.000000.00000
1982025.10.31 01:00close990.011.156970.000000.00000-0.5910010.03
1992025.10.31 01:30buy1000.011.156950.000000.00000
2002025.10.31 05:00close1000.011.156710.000000.00000-0.2410009.79
2012025.10.31 05:30sell1010.011.157290.000000.00000
2022025.10.31 11:00close1010.011.156580.000000.000000.7110010.50
2032025.10.31 11:30sell1020.011.156560.000000.00000
2042025.10.31 12:00close1020.011.157170.000000.00000-0.6110009.89
2052025.10.31 12:30buy1030.011.157060.000000.00000
2062025.10.31 14:30close1030.011.157050.000000.00000-0.0110009.88
2072025.10.31 15:00sell1040.011.156620.000000.00000
2082025.10.31 18:00close1040.011.153500.000000.000003.1210013.00
2092025.10.31 18:30buy1050.011.153000.000000.00000
2102025.10.31 20:30close1050.011.152460.000000.00000-0.5410012.46
2112025.10.31 21:00sell1060.011.152360.000000.00000
2122025.10.31 22:30close1060.011.153160.000000.00000-0.8010011.66
2132025.10.31 23:00buy1070.011.152670.000000.00000
2142025.11.03 09:00close1070.011.153730.000000.000001.0610012.72
2152025.11.03 09:30sell1080.011.153430.000000.00000
2162025.11.03 11:30close1080.011.151940.000000.000001.4910014.21
2172025.11.03 12:00buy1090.011.151540.000000.00000
2182025.11.03 20:00close1090.011.152660.000000.000001.1210015.33
2192025.11.03 20:30sell1100.011.152360.000000.00000
2202025.11.04 00:00close1100.011.152020.000000.000000.3410015.67
2212025.11.04 00:30buy1110.011.151830.000000.00000
2222025.11.04 02:30close1110.011.150560.000000.00000-1.2710014.40
2232025.11.04 03:00sell1120.011.150780.000000.00000
2242025.11.04 03:30close1120.011.150150.000000.000000.6310015.03
2252025.11.04 04:00buy1130.011.151090.000000.00000
2262025.11.04 07:00close1130.011.150890.000000.00000-0.2010014.83
2272025.11.04 07:30sell1140.011.151050.000000.00000
2282025.11.04 15:30close1140.011.149330.000000.000001.7210016.55
2292025.11.04 16:00buy1150.011.149320.000000.00000
2302025.11.04 20:00close1150.011.148340.000000.00000-0.9810015.57
2312025.11.04 20:30sell1160.011.148320.000000.00000
2322025.11.05 01:00close1160.011.148470.000000.00000-0.1510015.42
2332025.11.05 01:30buy1170.011.148590.000000.00000
2342025.11.05 08:00close1170.011.149120.000000.000000.5310015.95
2352025.11.05 08:30sell1180.011.149180.000000.00000
2362025.11.05 10:30close1180.011.149330.000000.00000-0.1510015.80
2372025.11.05 11:00sell1190.011.148810.000000.00000
2382025.11.05 11:30close1190.011.148940.000000.00000-0.1310015.67
2392025.11.05 12:00buy1200.011.148520.000000.00000
2402025.11.05 15:30close1200.011.148630.000000.000000.1110015.78
2412025.11.05 16:00sell1210.011.147290.000000.00000
2422025.11.05 17:00close1210.011.148770.000000.00000-1.4810014.30
2432025.11.05 17:30buy1220.011.148660.000000.00000
2442025.11.06 05:00close1220.011.150470.000000.000001.8110016.11
2452025.11.06 05:30sell1230.011.150680.000000.00000
2462025.11.06 10:30close1230.011.151310.000000.00000-0.6310015.48
2472025.11.06 11:00buy1240.011.152210.000000.00000
2482025.11.06 14:30close1240.011.151850.000000.00000-0.3610015.12
2492025.11.06 15:00sell1250.011.153030.000000.00000
2502025.11.06 18:00close1250.011.154040.000000.00000-1.0110014.11
2512025.11.06 18:30buy1260.011.153780.000000.00000
2522025.11.06 22:00close1260.011.154380.000000.000000.6010014.71
2532025.11.06 22:30sell1270.011.154280.000000.00000
2542025.11.07 01:30close1270.011.155110.000000.00000-0.8310013.88
2552025.11.07 02:00buy1280.011.154970.000000.00000
2562025.11.07 15:00close1280.011.155530.000000.000000.5610014.44
2572025.11.07 15:30sell1290.011.156690.000000.00000
2582025.11.10 02:30close1290.011.155300.000000.000001.3910015.83
2592025.11.10 03:00buy1300.011.155540.000000.00000
2602025.11.10 08:00close1300.011.156130.000000.000000.5910016.42
2612025.11.10 08:30sell1310.011.156120.000000.00000
2622025.11.10 10:00close1310.011.156850.000000.00000-0.7310015.69
2632025.11.10 10:30buy1320.011.157760.000000.00000
2642025.11.10 13:00close1320.011.156190.000000.00000-1.5710014.12
2652025.11.10 13:30sell1330.011.155800.000000.00000
2662025.11.10 18:30close1330.011.155340.000000.000000.4610014.58
2672025.11.10 19:00buy1340.011.154610.000000.00000
2682025.11.10 23:30close1340.011.155940.000000.000001.3310015.91
2692025.11.11 00:00sell1350.011.155290.000000.00000
2702025.11.11 02:00close1350.011.155770.000000.00000-0.4810015.43
2712025.11.11 02:30buy1360.011.155860.000000.00000
2722025.11.11 09:00close1360.011.155160.000000.00000-0.7010014.73
2732025.11.11 09:30sell1370.011.155470.000000.00000
2742025.11.11 11:30close1370.011.156450.000000.00000-0.9810013.75
2752025.11.11 12:00buy1380.011.156560.000000.00000
2762025.11.11 15:00close1380.011.156990.000000.000000.4310014.18
2772025.11.11 15:30sell1390.011.159450.000000.00000
2782025.11.12 04:30close1390.011.157910.000000.000001.5410015.72
2792025.11.12 05:00buy1400.011.157980.000000.00000
2802025.11.12 11:00close1400.011.157680.000000.00000-0.3010015.42
2812025.11.12 11:30sell1410.011.157320.000000.00000
2822025.11.12 13:30close1410.011.157190.000000.000000.1310015.55
2832025.11.12 14:00buy1420.011.157870.000000.00000
2842025.11.12 15:30close1420.011.156980.000000.00000-0.8910014.66
2852025.11.12 16:00sell1430.011.157150.000000.00000
2862025.11.12 17:00close1430.011.157640.000000.00000-0.4910014.17
2872025.11.12 17:30buy1440.011.157850.000000.00000
2882025.11.12 20:30close1440.011.159210.000000.000001.3610015.53
2892025.11.12 21:00sell1450.011.158880.000000.00000
2902025.11.13 01:30close1450.011.159360.000000.00000-0.4810015.05
2912025.11.13 02:00buy1460.011.159260.000000.00000
2922025.11.13 04:30close1460.011.158540.000000.00000-0.7210014.33
2932025.11.13 05:00sell1470.011.158890.000000.00000
2942025.11.13 07:00close1470.011.159100.000000.00000-0.2110014.12
2952025.11.13 07:30buy1480.011.158680.000000.00000
2962025.11.13 12:00close1480.011.161610.000000.000002.9310017.05
2972025.11.13 12:30sell1490.011.161720.000000.00000
2982025.11.13 15:00close1490.011.162380.000000.00000-0.6610016.39
2992025.11.13 15:30buy1500.011.161650.000000.00000
3002025.11.13 21:00close1500.011.163760.000000.000002.1110018.50
3012025.11.13 21:30sell1510.011.163700.000000.00000
3022025.11.14 02:00close1510.011.163090.000000.000000.6110019.11
3032025.11.14 02:30buy1520.011.163380.000000.00000
3042025.11.14 08:30close1520.011.163880.000000.000000.5010019.61
3052025.11.14 09:00sell1530.011.163720.000000.00000
3062025.11.14 14:00close1530.011.162040.000000.000001.6810021.29
3072025.11.14 14:30buy1540.011.163180.000000.00000
3082025.11.14 16:30close1540.011.163230.000000.000000.0510021.34
3092025.11.14 17:00sell1550.011.162280.000000.00000
3102025.11.14 22:30close1550.011.162080.000000.000000.2010021.54
3112025.11.14 23:00buy1560.011.162150.000000.00000
3122025.11.17 02:00close1560.011.161420.000000.00000-0.7310020.81
3132025.11.17 02:30sell1570.011.160800.000000.00000
3142025.11.17 07:00close1570.011.160370.000000.000000.4310021.24
3152025.11.17 07:30buy1580.011.160360.000000.00000
3162025.11.17 10:30close1580.011.160350.000000.00000-0.0110021.23
3172025.11.17 11:00sell1590.011.160250.000000.00000
3182025.11.17 12:30close1590.011.160770.000000.00000-0.5210020.71
3192025.11.17 13:00buy1600.011.159760.000000.00000
3202025.11.17 15:00close1600.011.159830.000000.000000.0710020.78
3212025.11.17 15:30sell1610.011.159470.000000.00000
3222025.11.17 16:00close1610.011.159220.000000.000000.2510021.03
3232025.11.17 16:30buy1620.011.159380.000000.00000
3242025.11.17 20:30close1620.011.159010.000000.00000-0.3710020.66
3252025.11.17 21:00sell1630.011.159040.000000.00000
3262025.11.17 23:30close1630.011.159020.000000.000000.0210020.68
3272025.11.18 00:00buy1640.011.159230.000000.00000
3282025.11.18 01:00close1640.011.158890.000000.00000-0.3410020.34
3292025.11.18 01:30sell1650.011.159200.000000.00000
3302025.11.18 03:30close1650.011.159180.000000.000000.0210020.36
3312025.11.18 04:00buy1660.011.159180.000000.00000
3322025.11.18 05:30close1660.011.159160.000000.00000-0.0210020.34
3332025.11.18 06:00sell1670.011.159180.000000.00000
3342025.11.18 10:30close1670.011.160000.000000.00000-0.8210019.52
3352025.11.18 11:00buy1680.011.159280.000000.00000
3362025.11.18 18:00close1680.011.158150.000000.00000-1.1310018.39
3372025.11.18 18:30sell1690.011.157360.000000.00000
3382025.11.18 20:30close1690.011.158280.000000.00000-0.9210017.47
3392025.11.18 21:00buy1700.011.158290.000000.00000
3402025.11.18 23:00close1700.011.158000.000000.00000-0.2910017.18
3412025.11.18 23:30sell1710.011.158120.000000.00000
3422025.11.19 01:30close1710.011.158250.000000.00000-0.1310017.05
3432025.11.19 02:00buy1720.011.158120.000000.00000
3442025.11.19 04:00close1720.011.157630.000000.00000-0.4910016.56
3452025.11.19 04:30sell1730.011.157720.000000.00000
3462025.11.19 05:30close1730.011.158110.000000.00000-0.3910016.17
3472025.11.19 06:00buy1740.011.158470.000000.00000
3482025.11.19 10:00close1740.011.158090.000000.00000-0.3810015.79
3492025.11.19 10:30sell1750.011.158100.000000.00000
3502025.11.19 13:30close1750.011.158080.000000.000000.0210015.81
3512025.11.19 14:00buy1760.011.158730.000000.00000
3522025.11.19 16:00close1760.011.157220.000000.00000-1.5110014.30
3532025.11.19 16:30sell1770.011.155880.000000.00000
3542025.11.19 20:00close1770.011.153410.000000.000002.4710016.77
3552025.11.19 20:30buy1780.011.153410.000000.00000
3562025.11.20 04:00close1780.011.152230.000000.00000-1.1810015.59
3572025.11.20 04:30sell1790.011.151690.000000.00000
3582025.11.20 06:30close1790.011.151920.000000.00000-0.2310015.36
3592025.11.20 07:00buy1800.011.152050.000000.00000
3602025.11.20 13:30close1800.011.151810.000000.00000-0.2410015.12
3612025.11.20 14:00sell1810.011.151350.000000.00000
3622025.11.20 16:00close1810.011.152860.000000.00000-1.5110013.61
3632025.11.20 16:30buy1820.011.154470.000000.00000
3642025.11.20 18:00close1820.011.152690.000000.00000-1.7810011.83
3652025.11.20 18:30sell1830.011.153450.000000.00000
3662025.11.21 02:00close1830.011.153460.000000.00000-0.0110011.82
3672025.11.21 02:30buy1840.011.153160.000000.00000
3682025.11.21 08:00close1840.011.153470.000000.000000.3110012.13
3692025.11.21 08:30sell1850.011.154580.000000.00000
3702025.11.21 15:00close1850.011.152540.000000.000002.0410014.17
3712025.11.21 15:30sell1860.011.151920.000000.00000
3722025.11.21 16:00close1860.011.152160.000000.00000-0.2410013.93
3732025.11.21 16:30buy1870.011.150830.000000.00000
3742025.11.24 00:30close1870.011.150960.000000.000000.1310014.06
3752025.11.24 01:00sell1880.011.151060.000000.00000
3762025.11.24 03:00close1880.011.150780.000000.000000.2810014.34
3772025.11.24 03:30buy1890.011.151000.000000.00000
3782025.11.24 06:00close1890.011.151550.000000.000000.5510014.89
3792025.11.24 06:30sell1900.011.151810.000000.00000
3802025.11.24 10:30close1900.011.153450.000000.00000-1.6410013.25
3812025.11.24 11:00buy1910.011.152870.000000.00000
3822025.11.24 15:30close1910.011.154140.000000.000001.2710014.52
3832025.11.24 16:00sell1920.011.153790.000000.00000
3842025.11.24 20:30close1920.011.152190.000000.000001.6010016.12
3852025.11.24 21:00buy1930.011.152870.000000.00000
3862025.11.24 23:00close1930.011.152190.000000.00000-0.6810015.44
3872025.11.24 23:30sell1940.011.151980.000000.00000
3882025.11.25 03:30close1940.011.152780.000000.00000-0.8010014.64
3892025.11.25 04:00buy1950.011.152670.000000.00000
3902025.11.25 05:30close1950.011.152080.000000.00000-0.5910014.05
3912025.11.25 06:00sell1960.011.151730.000000.00000
3922025.11.25 08:00close1960.011.151770.000000.00000-0.0410014.01
3932025.11.25 08:30buy1970.011.152000.000000.00000
3942025.11.25 13:30close1970.011.153130.000000.000001.1310015.14
3952025.11.25 14:00sell1980.011.152610.000000.00000
3962025.11.25 19:30close1980.011.157420.000000.00000-4.8110010.33
3972025.11.25 20:00buy1990.011.158340.000000.00000
3982025.11.25 22:30close1990.011.156570.000000.00000-1.7710008.56
3992025.11.25 23:00sell2000.011.156430.000000.00000
4002025.11.26 03:30close2000.011.157380.000000.00000-0.9510007.61
4012025.11.26 04:00buy2010.011.157810.000000.00000
4022025.11.26 06:30close2010.011.158230.000000.000000.4210008.03
4032025.11.26 07:00sell2020.011.158320.000000.00000
4042025.11.26 08:00close2020.011.159180.000000.00000-0.8610007.17
4052025.11.26 08:30buy2030.011.159620.000000.00000
4062025.11.26 16:00close2030.011.155180.000000.00000-4.4410002.73
4072025.11.26 16:30sell2040.011.155830.000000.00000
4082025.11.26 20:30close2040.011.159470.000000.00000-3.649999.09
4092025.11.26 21:00buy2050.011.159430.000000.00000
4102025.11.27 05:00close2050.011.160320.000000.000000.899999.98
4112025.11.27 05:30sell2060.011.160080.000000.00000
4122025.11.27 07:30close2060.011.160520.000000.00000-0.449999.54
4132025.11.27 08:00buy2070.011.160330.000000.00000
4142025.11.27 19:30close2070.011.159330.000000.00000-1.009998.54
4152025.11.27 20:00sell2080.011.159440.000000.00000
4162025.11.27 22:00close2080.011.159620.000000.00000-0.189998.36
4172025.11.27 22:30buy2090.011.159540.000000.00000
4182025.11.28 03:00close2090.011.159350.000000.00000-0.199998.17
4192025.11.28 03:30sell2100.011.159140.000000.00000
4202025.11.28 06:00close2100.011.158800.000000.000000.349998.51
4212025.11.28 06:30buy2110.011.159010.000000.00000
4222025.11.28 12:00close2110.011.156820.000000.00000-2.199996.32
4232025.11.28 12:30sell2120.011.156590.000000.00000
4242025.11.28 14:00close2120.011.156880.000000.00000-0.299996.03
4252025.11.28 14:30buy2130.011.157290.000000.00000
4262025.11.28 19:30close2130.011.159410.000000.000002.129998.15
4272025.11.28 20:00sell2140.011.160210.000000.00000
4282025.12.01 01:30close2140.011.160010.000000.000000.209998.35
4292025.12.01 02:00buy2150.011.160200.000000.00000
4302025.12.01 04:30close2150.011.159620.000000.00000-0.589997.77
4312025.12.01 05:00sell2160.011.159440.000000.00000
4322025.12.01 09:00close2160.011.159720.000000.00000-0.289997.49
4332025.12.01 09:30buy2170.011.160920.000000.00000
4342025.12.01 14:00close2170.011.162720.000000.000001.809999.29
4352025.12.01 14:30sell2180.011.163420.000000.00000
4362025.12.01 23:00close2180.011.161050.000000.000002.3710001.66
4372025.12.01 23:30buy2190.011.161140.000000.00000
4382025.12.02 07:00close2190.011.160830.000000.00000-0.3110001.35
4392025.12.02 07:30sell2200.011.160740.000000.00000
4402025.12.02 09:00close2200.011.161060.000000.00000-0.3210001.03
4412025.12.02 09:30buy2210.011.161410.000000.00000
4422025.12.02 11:00close2210.011.161000.000000.00000-0.4110000.62
4432025.12.02 11:30sell2220.011.160810.000000.00000
4442025.12.02 13:30close2220.011.160850.000000.00000-0.0410000.58
4452025.12.02 14:00buy2230.011.161260.000000.00000
4462025.12.02 17:00close2230.011.161710.000000.000000.4510001.03
4472025.12.02 17:30sell2240.011.159920.000000.00000
4482025.12.02 20:00close2240.011.160820.000000.00000-0.9010000.13
4492025.12.02 20:30buy2250.011.161110.000000.00000
4502025.12.03 00:30close2250.011.162050.000000.000000.9410001.07
4512025.12.03 01:00sell2260.011.162360.000000.00000
4522025.12.03 12:30close2260.011.165780.000000.00000-3.429997.65
4532025.12.03 13:00buy2270.011.166140.000000.00000
4542025.12.03 16:00close2270.011.166570.000000.000000.439998.08
4552025.12.03 16:30sell2280.011.165520.000000.00000
4562025.12.03 19:30close2280.011.166400.000000.00000-0.889997.20
4572025.12.03 20:00buy2290.011.166950.000000.00000
4582025.12.04 08:30close2290.011.165350.000000.00000-1.609995.60
4592025.12.04 09:00sell2300.011.165760.000000.00000
4602025.12.04 13:30close2300.011.167700.000000.00000-1.949993.66
4612025.12.04 14:00buy2310.011.168120.000000.00000
4622025.12.04 15:00close2310.011.166960.000000.00000-1.169992.50
4632025.12.04 15:30sell2320.011.166710.000000.00000
4642025.12.04 16:30close2320.011.167540.000000.00000-0.839991.67
4652025.12.04 17:00buy2330.011.167080.000000.00000
4662025.12.04 18:30close2330.011.165760.000000.00000-1.329990.35
4672025.12.04 19:00sell2340.011.165820.000000.00000
4682025.12.04 19:30close2340.011.165640.000000.000000.189990.53
4692025.12.04 20:00buy2350.011.165700.000000.00000
4702025.12.05 05:30close2350.011.164740.000000.00000-0.969989.57
4712025.12.05 06:00sell2360.011.164850.000000.00000
4722025.12.05 13:00close2360.011.165200.000000.00000-0.359989.22
4732025.12.05 13:30buy2370.011.164730.000000.00000
4742025.12.05 17:00close2370.011.164950.000000.000000.229989.44
4752025.12.05 17:30sell2380.011.165590.000000.00000
4762025.12.05 20:00close2380.011.164530.000000.000001.069990.50
4772025.12.05 20:30sell2390.011.164340.000000.00000
4782025.12.05 21:00close2390.011.164390.000000.00000-0.059990.45
4792025.12.05 21:30buy2400.011.164440.000000.00000
4802025.12.08 02:00close2400.011.163990.000000.00000-0.459990.00
4812025.12.08 02:30sell2410.011.164610.000000.00000
4822025.12.08 11:00close2410.011.165690.000000.00000-1.089988.92
4832025.12.08 11:30buy2420.011.165280.000000.00000
4842025.12.08 17:00close2420.011.163970.000000.00000-1.319987.61
4852025.12.08 17:30sell2430.011.162630.000000.00000
4862025.12.08 19:30close2430.011.162510.000000.000000.129987.73
4872025.12.08 20:00buy2440.011.164010.000000.00000
4882025.12.08 23:00close2440.011.163750.000000.00000-0.269987.47
4892025.12.08 23:30sell2450.011.163500.000000.00000
4902025.12.09 01:30close2450.011.163970.000000.00000-0.479987.00
4912025.12.09 02:00buy2460.011.164170.000000.00000
4922025.12.09 06:30close2460.011.164500.000000.000000.339987.33
4932025.12.09 07:00sell2470.011.164650.000000.00000
4942025.12.09 10:30close2470.011.164640.000000.000000.019987.34
4952025.12.09 11:00buy2480.011.164580.000000.00000
4962025.12.09 12:30close2480.011.164410.000000.00000-0.179987.17
4972025.12.09 13:00sell2490.011.164410.000000.00000
4982025.12.09 16:00close2490.011.163550.000000.000000.869988.03
4992025.12.09 16:30buy2500.011.163250.000000.00000
5002025.12.09 23:30close2500.011.162510.000000.00000-0.749987.29
5012025.12.10 00:00sell2510.011.162600.000000.00000
5022025.12.10 02:00close2510.011.162880.000000.00000-0.289987.01
5032025.12.10 02:30buy2520.011.162660.000000.00000
5042025.12.10 05:00close2520.011.162310.000000.00000-0.359986.66
5052025.12.10 05:30sell2530.011.162320.000000.00000
5062025.12.10 13:30close2530.011.163610.000000.00000-1.299985.37
5072025.12.10 14:00buy2540.011.163610.000000.00000
5082025.12.10 15:30close2540.011.163380.000000.00000-0.239985.14
5092025.12.10 16:00sell2550.011.163960.000000.00000
5102025.12.10 16:30close2550.011.163630.000000.000000.339985.47
5112025.12.10 17:00sell2560.011.164270.000000.00000
5122025.12.10 17:30close2560.011.164080.000000.000000.199985.66
5132025.12.10 18:00buy2570.011.164280.000000.00000
5142025.12.10 23:30close2570.011.169270.000000.000004.999990.65
5152025.12.11 00:00sell2580.011.169410.000000.00000
5162025.12.11 09:00close2580.011.168980.000000.000000.439991.08
5172025.12.11 09:30buy2590.011.169640.000000.00000
5182025.12.11 14:00close2590.011.171250.000000.000001.619992.69
5192025.12.11 14:30sell2600.011.171670.000000.00000
5202025.12.12 03:30close2600.011.174660.000000.00000-2.999989.70
5212025.12.12 04:00buy2610.011.173580.000000.00000
5222025.12.12 14:30close2610.011.172250.000000.00000-1.339988.37
5232025.12.12 15:00sell2620.011.172450.000000.00000
5242025.12.12 19:30close2620.011.174380.000000.00000-1.939986.44
5252025.12.12 20:00buy2630.011.174860.000000.00000
5262025.12.12 21:00close2630.011.174100.000000.00000-0.769985.68
5272025.12.12 21:30sell2640.011.173760.000000.00000
5282025.12.15 01:30close2640.011.174000.000000.00000-0.249985.44
5292025.12.15 02:00buy2650.011.173820.000000.00000
5302025.12.15 06:00close2650.011.173370.000000.00000-0.459984.99
5312025.12.15 06:30sell2660.011.173480.000000.00000
5322025.12.15 10:30close2660.011.173390.000000.000000.099985.08
5332025.12.15 11:00buy2670.011.173210.000000.00000
5342025.12.15 16:00close2670.011.174670.000000.000001.469986.54
5352025.12.15 16:30sell2680.011.175020.000000.00000
5362025.12.15 17:00close2680.011.176450.000000.00000-1.439985.11
5372025.12.15 17:30buy2690.011.175970.000000.00000
5382025.12.15 19:30close2690.011.174910.000000.00000-1.069984.05
5392025.12.15 20:00sell2700.011.174530.000000.00000
5402025.12.16 00:00close2700.011.175390.000000.00000-0.869983.19
5412025.12.16 00:30buy2710.011.175150.000000.00000
5422025.12.16 03:00close2710.011.174920.000000.00000-0.239982.96
5432025.12.16 03:30sell2720.011.174710.000000.00000
5442025.12.16 05:00close2720.011.175640.000000.00000-0.939982.03
5452025.12.16 05:30buy2730.011.175340.000000.00000
5462025.12.16 11:30close2730.011.175080.000000.00000-0.269981.77
5472025.12.16 12:00sell2740.011.175560.000000.00000
5482025.12.16 14:00close2740.011.176420.000000.00000-0.869980.91
5492025.12.16 14:30buy2750.011.176770.000000.00000
5502025.12.16 15:30close2750.011.176870.000000.000000.109981.01
5512025.12.16 16:00sell2760.011.177510.000000.00000
5522025.12.16 22:00close2760.011.175860.000000.000001.659982.66
5532025.12.16 22:30buy2770.011.175760.000000.00000
5542025.12.17 14:00close2770.011.170880.000000.00000-4.889977.78
5552025.12.17 14:30sell2780.011.171440.000000.00000
5562025.12.18 06:30close2780.011.174120.000000.00000-2.689975.10
5572025.12.18 07:00buy2790.011.174390.000000.00000
5582025.12.18 08:30close2790.011.174230.000000.00000-0.169974.94
5592025.12.18 09:00sell2800.011.174360.000000.00000
5602025.12.18 13:00close2800.011.172580.000000.000001.789976.72
5612025.12.18 13:30buy2810.011.172640.000000.00000
5622025.12.18 17:30close2810.011.172250.000000.00000-0.399976.33
5632025.12.18 18:00sell2820.011.172640.000000.00000
5642025.12.18 21:30close2820.011.172440.000000.000000.209976.53
5652025.12.18 22:00buy2830.011.172610.000000.00000
5662025.12.19 02:30close2830.011.172200.000000.00000-0.419976.12
5672025.12.19 03:00sell2840.011.172590.000000.00000
5682025.12.19 10:30close2840.011.171260.000000.000001.339977.45
5692025.12.19 11:00buy2850.011.171350.000000.00000
5702025.12.19 12:00close2850.011.171160.000000.00000-0.199977.26
5712025.12.19 12:30sell2860.011.171410.000000.00000
5722025.12.19 15:30close2860.011.171360.000000.000000.059977.31
5732025.12.19 16:00buy2870.011.172020.000000.00000
5742025.12.19 17:30close2870.011.171640.000000.00000-0.389976.93
5752025.12.19 18:00sell2880.011.170900.000000.00000
5762025.12.22 01:30close2880.011.171490.000000.00000-0.599976.34
5772025.12.22 02:00buy2890.011.171100.000000.00000
5782025.12.22 05:30close2890.011.171360.000000.000000.269976.60
5792025.12.22 06:00sell2900.011.171700.000000.00000
5802025.12.22 09:30close2900.011.172120.000000.00000-0.429976.18
5812025.12.22 10:00buy2910.011.172990.000000.00000
5822025.12.22 12:00close2910.011.172960.000000.00000-0.039976.15
5832025.12.22 12:30sell2920.011.173650.000000.00000
5842025.12.22 19:30close2920.011.175940.000000.00000-2.299973.86
5852025.12.22 20:00sell2930.011.175760.000000.00000
5862025.12.22 20:30close2930.011.175150.000000.000000.619974.47
5872025.12.22 21:00buy2940.011.175380.000000.00000
5882025.12.23 05:30close2940.011.177450.000000.000002.079976.54
5892025.12.23 06:00sell2950.011.177600.000000.00000
5902025.12.23 10:00close2950.011.177950.000000.00000-0.359976.19
5912025.12.23 10:30buy2960.011.178220.000000.00000
5922025.12.23 14:00close2960.011.179540.000000.000001.329977.51
5932025.12.23 14:30sell2970.011.179990.000000.00000
5942025.12.23 18:30close2970.011.177730.000000.000002.269979.77
5952025.12.23 19:00buy2980.011.177650.000000.00000
5962025.12.24 02:30close2980.011.179280.000000.000001.639981.40
5972025.12.24 03:00sell2990.011.179830.000000.00000
5982025.12.24 08:00close2990.011.180000.000000.00000-0.179981.23
5992025.12.24 08:30buy3000.011.180040.000000.00000
6002025.12.24 09:30close3000.011.179240.000000.00000-0.809980.43
6012025.12.24 10:00sell3010.011.178840.000000.00000
6022025.12.24 11:00close3010.011.180030.000000.00000-1.199979.24
6032025.12.24 11:30buy3020.011.179710.000000.00000
6042025.12.26 09:00close3020.011.177590.000000.00000-2.129977.12
6052025.12.26 09:30sell3030.011.177330.000000.00000
6062025.12.26 12:30close3030.011.177670.000000.00000-0.349976.78
6072025.12.26 13:00buy3040.011.177400.000000.00000
6082025.12.26 17:00close3040.011.178330.000000.000000.939977.71
6092025.12.26 17:30sell3050.011.179080.000000.00000
6102025.12.26 20:00close3050.011.177110.000000.000001.979979.68
6112025.12.26 20:30sell3060.011.177190.000000.00000
6122025.12.26 21:00close3060.011.177280.000000.00000-0.099979.59
6132025.12.26 21:30buy3070.011.177440.000000.00000
6142025.12.29 00:00close3070.011.177000.000000.00000-0.449979.15
6152025.12.29 00:30sell3080.011.176750.000000.00000
6162025.12.29 01:30close3080.011.177640.000000.00000-0.899978.26
6172025.12.29 02:00buy3090.011.177330.000000.00000
6182025.12.29 05:00close3090.011.177520.000000.000000.199978.45
6192025.12.29 05:30sell3100.011.177120.000000.00000
6202025.12.29 08:30close3100.011.176360.000000.000000.769979.21
6212025.12.29 09:00buy3110.011.177060.000000.00000
6222025.12.29 12:00close3110.011.177580.000000.000000.529979.73
6232025.12.29 12:30sell3120.011.177560.000000.00000
6242025.12.29 16:00close3120.011.177080.000000.000000.489980.21
6252025.12.29 16:30buy3130.011.177870.000000.00000
6262025.12.29 18:00close3130.011.176710.000000.00000-1.169979.05
6272025.12.29 18:30sell3140.011.175710.000000.00000
6282025.12.29 21:30close3140.011.176240.000000.00000-0.539978.52
6292025.12.29 22:00buy3150.011.176830.000000.00000
6302025.12.30 04:30close3150.011.177170.000000.000000.349978.86
6312025.12.30 05:00sell3160.011.177270.000000.00000
6322025.12.30 11:30close3160.011.177620.000000.00000-0.359978.51
6332025.12.30 12:00buy3170.011.176980.000000.00000
6342025.12.30 17:30close3170.011.175030.000000.00000-1.959976.56
6352025.12.30 18:00sell3180.011.175930.000000.00000
6362025.12.30 19:00close3180.011.176590.000000.00000-0.669975.90
6372025.12.30 19:30buy3190.011.175870.000000.00000
6382025.12.31 06:30close3190.011.173860.000000.00000-2.019973.89
6392025.12.31 07:00sell3200.011.173400.000000.00000
6402025.12.31 10:00close3200.011.173790.000000.00000-0.399973.50
6412025.12.31 10:30buy3210.011.173020.000000.00000
6422025.12.31 16:00close3210.011.174140.000000.000001.129974.62
6432025.12.31 16:30sell3220.011.173540.000000.00000
6442025.12.31 18:00close3220.011.174510.000000.00000-0.979973.65
6452025.12.31 18:30buy3230.011.174270.000000.00000
6462025.12.31 20:30close3230.011.173460.000000.00000-0.819972.84
6472025.12.31 21:00sell3240.011.173550.000000.00000
6482026.01.02 16:30close3240.011.172770.000000.000000.789973.62
6492026.01.02 17:00buy3250.011.172950.000000.00000
6502026.01.02 19:00close3250.011.173680.000000.000000.739974.35
6512026.01.02 19:30sell3260.011.173300.000000.00000
6522026.01.05 07:00close3260.011.168290.000000.000005.019979.36
6532026.01.05 07:30buy3270.011.168460.000000.00000
6542026.01.05 11:00close3270.011.168280.000000.00000-0.189979.18
6552026.01.05 11:30sell3280.011.168150.000000.00000
6562026.01.05 16:00close3280.011.167570.000000.000000.589979.76
6572026.01.05 16:30buy3290.011.167960.000000.00000
6582026.01.06 02:30close3290.011.171230.000000.000003.279983.03
6592026.01.06 03:00sell3300.011.171620.000000.00000
6602026.01.06 04:00close3300.011.172630.000000.00000-1.019982.02
6612026.01.06 04:30buy3310.011.172460.000000.00000
6622026.01.06 06:30close3310.011.173220.000000.000000.769982.78
6632026.01.06 07:00sell3320.011.173330.000000.00000
6642026.01.06 15:30close3320.011.170780.000000.000002.559985.33
6652026.01.06 16:00buy3330.011.171200.000000.00000
6662026.01.06 23:00close3330.011.168650.000000.00000-2.559982.78
6672026.01.06 23:30sell3340.011.168460.000000.00000
6682026.01.07 03:00close3340.011.169270.000000.00000-0.819981.97
6692026.01.07 03:30buy3350.011.169210.000000.00000
6702026.01.07 06:30close3350.011.169440.000000.000000.239982.20
6712026.01.07 07:00sell3360.011.169070.000000.00000
6722026.01.07 11:00close3360.011.168670.000000.000000.409982.60
6732026.01.07 11:30buy3370.011.168520.000000.00000
6742026.01.07 14:30close3370.011.168500.000000.00000-0.029982.58
6752026.01.07 15:00sell3380.011.168710.000000.00000
6762026.01.07 18:00close3380.011.169110.000000.00000-0.409982.18
6772026.01.07 18:30buy3390.011.168660.000000.00000
6782026.01.08 03:00close3390.011.167510.000000.00000-1.159981.03
6792026.01.08 03:30sell3400.011.167530.000000.00000
6802026.01.08 05:00close3400.011.168120.000000.00000-0.599980.44
6812026.01.08 05:30buy3410.011.168260.000000.00000
6822026.01.08 08:30close3410.011.167520.000000.00000-0.749979.70
6832026.01.08 09:00sell3420.011.168070.000000.00000
6842026.01.08 12:00close3420.011.167760.000000.000000.319980.01
6852026.01.08 12:30buy3430.011.167860.000000.00000
6862026.01.08 14:30close3430.011.167200.000000.00000-0.669979.35
6872026.01.08 15:00sell3440.011.167280.000000.00000
6882026.01.08 17:00close3440.011.166550.000000.000000.739980.08
6892026.01.08 17:30buy3450.011.167120.000000.00000
6902026.01.09 03:30close3450.011.165140.000000.00000-1.989978.10
6912026.01.09 04:00sell3460.011.164860.000000.00000
6922026.01.09 05:00close3460.011.165520.000000.00000-0.669977.44
6932026.01.09 05:30buy3470.011.165750.000000.00000
6942026.01.09 08:30close3470.011.165020.000000.00000-0.739976.71
6952026.01.09 09:00sell3480.011.164830.000000.00000
6962026.01.09 10:00close3480.011.165160.000000.00000-0.339976.38
6972026.01.09 10:30buy3490.011.164660.000000.00000
6982026.01.09 11:30close3490.011.164210.000000.00000-0.459975.93
6992026.01.09 12:00sell3500.011.164180.000000.00000
7002026.01.09 12:30close3500.011.164370.000000.00000-0.199975.74
7012026.01.09 13:00buy3510.011.164780.000000.00000
7022026.01.09 14:30close3510.011.164300.000000.00000-0.489975.26
7032026.01.09 15:00sell3520.011.164090.000000.00000
7042026.01.09 18:00close3520.011.164150.000000.00000-0.069975.20
7052026.01.09 18:30buy3530.011.163070.000000.00000
7062026.01.09 23:00close3530.011.163400.000000.000000.339975.53
7072026.01.09 23:30sell3540.011.163370.000000.00000
7082026.01.12 00:00close3540.011.163490.000000.00000-0.129975.41
7092026.01.12 00:30buy3550.011.163320.000000.00000
7102026.01.12 05:00close3550.011.165430.000000.000002.119977.52
7112026.01.12 05:30sell3560.011.165740.000000.00000
7122026.01.12 15:30close3560.011.169020.000000.00000-3.289974.24
7132026.01.12 16:00buy3570.011.169380.000000.00000
7142026.01.13 08:00close3570.011.166230.000000.00000-3.159971.09
7152026.01.13 08:30sell3580.011.165470.000000.00000
7162026.01.13 09:30close3580.011.166200.000000.00000-0.739970.36
7172026.01.13 10:00buy3590.011.166500.000000.00000
7182026.01.13 12:30close3590.011.166690.000000.000000.199970.55
7192026.01.13 13:00sell3600.011.166570.000000.00000
7202026.01.13 16:00close3600.011.166930.000000.00000-0.369970.19
7212026.01.13 16:30buy3610.011.167000.000000.00000
7222026.01.13 17:30close3610.011.164740.000000.00000-2.269967.93
7232026.01.13 18:00sell3620.011.165140.000000.00000
7242026.01.13 21:00close3620.011.165420.000000.00000-0.289967.65
7252026.01.13 21:30buy3630.011.164870.000000.00000
7262026.01.14 03:30close3630.011.163690.000000.00000-1.189966.47
7272026.01.14 04:00sell3640.011.163750.000000.00000
7282026.01.14 08:30close3640.011.164760.000000.00000-1.019965.46
7292026.01.14 09:00buy3650.011.165000.000000.00000
7302026.01.14 10:30close3650.011.164230.000000.00000-0.779964.69
7312026.01.14 11:00sell3660.011.164700.000000.00000
7322026.01.14 15:00close3660.011.166060.000000.00000-1.369963.33
7332026.01.14 15:30buy3670.011.164840.000000.00000
7342026.01.14 19:30close3670.011.165110.000000.000000.279963.60
7352026.01.14 20:00sell3680.011.164610.000000.00000
7362026.01.14 22:30close3680.011.164470.000000.000000.149963.74
7372026.01.14 23:00buy3690.011.164410.000000.00000
7382026.01.15 06:30close3690.011.163500.000000.00000-0.919962.83
7392026.01.15 07:00sell3700.011.163400.000000.00000
7402026.01.15 10:30close3700.011.163490.000000.00000-0.099962.74
7412026.01.15 11:00buy3710.011.163170.000000.00000
7422026.01.15 13:30close3710.011.163330.000000.000000.169962.90
7432026.01.15 14:00sell3720.011.163020.000000.00000
7442026.01.15 18:00close3720.011.160340.000000.000002.689965.58
7452026.01.15 18:30buy3730.011.160990.000000.00000
7462026.01.15 23:00close3730.011.160360.000000.00000-0.639964.95
7472026.01.15 23:30sell3740.011.160720.000000.00000
7482026.01.16 03:30close3740.011.160660.000000.000000.069965.01
7492026.01.16 04:00buy3750.011.160780.000000.00000
7502026.01.16 07:30close3750.011.160920.000000.000000.149965.15
7512026.01.16 08:00sell3760.011.160610.000000.00000
7522026.01.16 12:30close3760.011.161530.000000.00000-0.929964.23
7532026.01.16 13:00buy3770.011.161400.000000.00000
7542026.01.16 15:30close3770.011.161550.000000.000000.159964.38
7552026.01.16 16:00sell3780.011.161800.000000.00000
7562026.01.16 18:30close3780.011.159890.000000.000001.919966.29
7572026.01.16 19:00buy3790.011.159930.000000.00000
7582026.01.19 03:30close3790.011.162420.000000.000002.499968.78
7592026.01.19 04:00sell3800.011.162210.000000.00000
7602026.01.19 11:00close3800.011.162600.000000.00000-0.399968.39
7612026.01.19 11:30buy3810.011.161630.000000.00000
7622026.01.19 13:30close3810.011.162200.000000.000000.579968.96
7632026.01.19 14:00sell3820.011.162730.000000.00000
7642026.01.19 15:30close3820.011.163300.000000.00000-0.579968.39
7652026.01.19 16:00buy3830.011.163280.000000.00000
7662026.01.19 22:00close3830.011.164260.000000.000000.989969.37
7672026.01.19 22:30sell3840.011.164240.000000.00000
7682026.01.20 00:00close3840.011.164640.000000.00000-0.409968.97
7692026.01.20 00:30buy3850.011.164690.000000.00000
7702026.01.20 01:30close3850.011.163940.000000.00000-0.759968.22
7712026.01.20 02:00sell3860.011.163860.000000.00000
7722026.01.20 03:30close3860.011.164170.000000.00000-0.319967.91
7732026.01.20 04:00buy3870.011.164460.000000.00000
7742026.01.20 08:00close3870.011.166270.000000.000001.819969.72
7752026.01.20 08:30sell3880.011.166270.000000.00000
7762026.01.20 22:30close3880.011.172030.000000.00000-5.769963.96
7772026.01.20 23:00buy3890.011.172030.000000.00000
7782026.01.21 04:30close3890.011.172430.000000.000000.409964.36
7792026.01.21 05:00sell3900.011.172580.000000.00000
7802026.01.21 06:00close3900.011.171970.000000.000000.619964.97
7812026.01.21 06:30buy3910.011.171610.000000.00000
7822026.01.21 15:30close3910.011.173020.000000.000001.419966.38
7832026.01.21 16:00sell3920.011.173890.000000.00000
7842026.01.21 22:00close3920.011.169240.000000.000004.659971.03
7852026.01.21 22:30sell3930.011.167920.000000.00000
7862026.01.21 23:00close3930.011.168790.000000.00000-0.879970.16
7872026.01.21 23:30buy3940.011.168520.000000.00000
7882026.01.22 09:00close3940.011.168790.000000.000000.279970.43
7892026.01.22 09:30sell3950.011.168840.000000.00000
7902026.01.22 21:00close3950.011.174850.000000.00000-6.019964.42
7912026.01.22 21:30buy3960.011.174410.000000.00000
7922026.01.23 02:30close3960.011.175100.000000.000000.699965.11
7932026.01.23 03:00sell3970.011.174780.000000.00000
7942026.01.23 07:00close3970.011.175090.000000.00000-0.319964.80
7952026.01.23 07:30buy3980.011.175180.000000.00000
7962026.01.23 16:00close3980.011.173350.000000.00000-1.839962.97
7972026.01.23 16:30sell3990.011.174400.000000.00000
7982026.01.26 09:30close3990.011.186160.000000.00000-11.769951.21
7992026.01.26 10:00buy4000.011.183980.000000.00000
8002026.01.26 19:30close4000.011.187710.000000.000003.739954.94
8012026.01.26 20:00sell4010.011.187830.000000.00000
8022026.01.26 23:00close4010.011.188340.000000.00000-0.519954.43
8032026.01.26 23:30buy4020.011.187710.000000.00000
8042026.01.27 05:30close4020.011.188350.000000.000000.649955.07
8052026.01.27 06:00sell4030.011.187910.000000.00000
8062026.01.27 07:00close4030.011.187440.000000.000000.479955.54
8072026.01.27 07:30buy4040.011.187690.000000.00000
8082026.01.27 18:00close4040.011.195000.000000.000007.319962.85
8092026.01.27 18:30sell4050.011.197130.000000.00000
8102026.01.28 05:30close4050.011.200250.000000.00000-3.129959.73
8112026.01.28 06:00buy4060.011.199780.000000.00000
8122026.01.28 10:00close4060.011.199090.000000.00000-0.699959.04
8132026.01.28 10:30sell4070.011.199880.000000.00000
8142026.01.28 13:00close4070.011.198990.000000.000000.899959.93
8152026.01.28 13:30buy4080.011.196970.000000.00000
8162026.01.28 17:00close4080.011.196200.000000.00000-0.779959.16
8172026.01.28 17:30sell4090.011.194650.000000.00000
8182026.01.28 19:00close4090.011.194140.000000.000000.519959.67
8192026.01.28 19:30buy4100.011.193550.000000.00000
8202026.01.29 03:00close4100.011.197310.000000.000003.769963.43
8212026.01.29 03:30sell4110.011.196050.000000.00000
8222026.01.29 13:30close4110.011.194910.000000.000001.149964.57
8232026.01.29 14:00buy4120.011.194790.000000.00000
8242026.01.29 17:30close4120.011.190850.000000.00000-3.949960.63
8252026.01.29 18:00sell4130.011.192900.000000.00000
8262026.01.29 18:30close4130.011.193750.000000.00000-0.859959.78
8272026.01.29 19:00buy4140.011.194360.000000.00000
8282026.01.29 22:00close4140.011.195070.000000.000000.719960.49
8292026.01.29 22:30sell4150.011.195920.000000.00000
8302026.01.30 05:00close4150.011.191950.000000.000003.979964.46
8312026.01.30 05:30buy4160.011.191760.000000.00000
8322026.01.30 11:30close4160.011.191820.000000.000000.069964.52
8332026.01.30 12:00sell4170.011.190790.000000.00000
8342026.01.30 13:30close4170.011.193520.000000.00000-2.739961.79
8352026.01.30 14:00buy4180.011.194990.000000.00000
8362026.01.30 15:00close4180.011.191860.000000.00000-3.139958.66
8372026.01.30 15:30sell4190.011.191850.000000.00000
8382026.01.30 21:00close4190.011.187910.000000.000003.949962.60
8392026.01.30 21:30buy4200.011.187270.000000.00000
8402026.02.02 06:00close4200.011.186350.000000.00000-0.929961.68
8412026.02.02 06:30sell4210.011.186260.000000.00000
8422026.02.02 09:00close4210.011.185460.000000.000000.809962.48
8432026.02.02 09:30buy4220.011.186390.000000.00000
8442026.02.02 15:00close4220.011.184950.000000.00000-1.449961.04
8452026.02.02 15:30sell4230.011.183000.000000.00000
8462026.02.02 18:30close4230.011.180340.000000.000002.669963.70
8472026.02.02 19:00buy4240.011.180730.000000.00000
8482026.02.03 00:00close4240.011.178990.000000.00000-1.749961.96
8492026.02.03 00:30sell4250.011.178800.000000.00000
8502026.02.03 01:30close4250.011.179660.000000.00000-0.869961.10
8512026.02.03 02:00buy4260.011.179970.000000.00000
8522026.02.03 04:30close4260.011.180580.000000.000000.619961.71
8532026.02.03 05:00sell4270.011.180090.000000.00000
8542026.02.03 14:30close4270.011.179250.000000.000000.849962.55
8552026.02.03 15:00buy4280.011.179740.000000.00000
8562026.02.03 18:30close4280.011.180960.000000.000001.229963.77
8572026.02.03 19:00sell4290.011.181710.000000.00000
8582026.02.04 06:00close4290.011.182800.000000.00000-1.099962.68
8592026.02.04 06:30buy4300.011.183040.000000.00000
8602026.02.04 07:30close4300.011.183330.000000.000000.299962.97
8612026.02.04 08:00sell4310.011.183230.000000.00000
8622026.02.04 14:30close4310.011.181670.000000.000001.569964.53
8632026.02.04 15:00buy4320.011.182260.000000.00000
8642026.02.04 20:00close4320.011.179710.000000.00000-2.559961.98
8652026.02.04 20:30sell4330.011.179570.000000.00000
8662026.02.04 23:30close4330.011.180630.000000.00000-1.069960.92
8672026.02.05 00:00buy4340.011.180800.000000.00000
8682026.02.05 02:00close4340.011.180090.000000.00000-0.719960.21
8692026.02.05 02:30sell4350.011.180160.000000.00000
8702026.02.05 08:00close4350.011.179100.000000.000001.069961.27
8712026.02.05 08:30buy4360.011.178820.000000.00000
8722026.02.05 11:30close4360.011.178730.000000.00000-0.099961.18
8732026.02.05 12:00sell4370.011.178000.000000.00000
8742026.02.05 13:30close4370.011.179130.000000.00000-1.139960.05
8752026.02.05 14:00buy4380.011.179460.000000.00000
8762026.02.05 17:00close4380.011.179720.000000.000000.269960.31
8772026.02.05 17:30sell4390.011.179140.000000.00000
8782026.02.05 19:00close4390.011.180230.000000.00000-1.099959.22
8792026.02.05 19:30buy4400.011.180470.000000.00000
8802026.02.05 21:00close4400.011.179280.000000.00000-1.199958.03
8812026.02.05 21:30sell4410.011.179510.000000.00000
8822026.02.06 01:00close4410.011.178150.000000.000001.369959.39
8832026.02.06 01:30buy4420.011.177740.000000.00000
8842026.02.06 09:00close4420.011.179650.000000.000001.919961.30
8852026.02.06 09:30sell4430.011.179300.000000.00000
8862026.02.06 11:30close4430.011.179520.000000.00000-0.229961.08
8872026.02.06 12:00buy4440.011.179280.000000.00000
8882026.02.06 17:30close4440.011.180710.000000.000001.439962.51
8892026.02.06 18:00sell4450.011.181870.000000.00000
8902026.02.09 02:00close4450.011.182740.000000.00000-0.879961.64
8912026.02.09 02:30buy4460.011.183130.000000.00000
8922026.02.09 04:30close4460.011.182100.000000.00000-1.039960.61
8932026.02.09 05:00sell4470.011.181900.000000.00000
8942026.02.09 07:30close4470.011.183410.000000.00000-1.519959.10
8952026.02.09 08:00buy4480.011.183410.000000.00000
8962026.02.09 10:30close4480.011.185170.000000.000001.769960.86
8972026.02.09 11:00sell4490.011.186370.000000.00000
8982026.02.09 20:30close4490.011.191270.000000.00000-4.909955.96
8992026.02.09 21:00buy4500.011.191690.000000.00000
9002026.02.09 22:30close4500.011.191630.000000.00000-0.069955.90
9012026.02.09 23:00sell4510.011.191410.000000.00000
9022026.02.10 04:00close4510.011.190660.000000.000000.759956.65
9032026.02.10 04:30buy4520.011.191000.000000.00000
9042026.02.10 12:00close4520.011.191370.000000.000000.379957.02
9052026.02.10 12:30sell4530.011.191000.000000.00000
9062026.02.10 16:00close4530.011.190650.000000.000000.359957.37
9072026.02.10 16:30buy4540.011.192240.000000.00000
9082026.02.10 17:30close4540.011.190110.000000.00000-2.139955.24
9092026.02.10 18:00sell4550.011.191350.000000.00000
9102026.02.11 03:00close4550.011.189780.000000.000001.579956.81
9112026.02.11 03:30sell4560.011.190020.000000.00000
9122026.02.11 04:00close4560.011.189860.000000.000000.169956.97
9132026.02.11 04:30buy4570.011.190810.000000.00000
9142026.02.11 07:00close4570.011.190740.000000.00000-0.079956.90
9152026.02.11 07:30sell4580.011.191470.000000.00000
9162026.02.11 13:00close4580.011.192260.000000.00000-0.799956.11
9172026.02.11 13:30buy4590.011.191520.000000.00000
9182026.02.11 21:30close4590.011.188200.000000.00000-3.329952.79
9192026.02.11 22:00sell4600.011.187920.000000.00000
9202026.02.12 02:30close4600.011.187720.000000.000000.209952.99
9212026.02.12 03:00buy4610.011.187770.000000.00000
9222026.02.12 06:00close4610.011.186890.000000.00000-0.889952.11
9232026.02.12 06:30sell4620.011.186610.000000.00000
9242026.02.12 08:00close4620.011.186560.000000.000000.059952.16
9252026.02.12 08:30buy4630.011.185790.000000.00000
9262026.02.12 12:30close4630.011.187970.000000.000002.189954.34
9272026.02.12 13:00sell4640.011.187660.000000.00000
9282026.02.12 16:00close4640.011.188580.000000.00000-0.929953.42
9292026.02.12 16:30buy4650.011.187990.000000.00000
9302026.02.12 18:30close4650.011.186450.000000.00000-1.549951.88
9312026.02.12 19:00sell4660.011.187000.000000.00000
9322026.02.13 01:00close4660.011.187280.000000.00000-0.289951.60
9332026.02.13 01:30buy4670.011.186950.000000.00000
9342026.02.13 03:30close4670.011.186500.000000.00000-0.459951.15
9352026.02.13 04:00sell4680.011.186640.000000.00000
9362026.02.13 10:00close4680.011.185950.000000.000000.699951.84
9372026.02.13 10:30buy4690.011.185920.000000.00000
9382026.02.13 12:30close4690.011.185570.000000.00000-0.359951.49
9392026.02.13 13:00sell4700.011.185680.000000.00000
9402026.02.13 14:00close4700.011.185970.000000.00000-0.299951.20
9412026.02.13 14:30buy4710.011.186130.000000.00000
9422026.02.13 16:30close4710.011.186760.000000.000000.639951.83
9432026.02.13 17:00sell4720.011.185850.000000.00000
9442026.02.13 18:30close4720.011.186890.000000.00000-1.049950.79
9452026.02.13 19:00buy4730.011.186980.000000.00000
9462026.02.13 21:00close4730.011.187310.000000.000000.339951.12
9472026.02.13 21:30sell4740.011.187120.000000.00000
9482026.02.16 05:30close4740.011.186790.000000.000000.339951.45
9492026.02.16 06:00buy4750.011.186800.000000.00000
9502026.02.16 09:30close4750.011.186530.000000.00000-0.279951.18
9512026.02.16 10:00sell4760.011.186220.000000.00000
9522026.02.16 11:30close4760.011.186680.000000.00000-0.469950.72
9532026.02.16 12:00buy4770.011.186500.000000.00000
9542026.02.16 13:30close4770.011.186360.000000.00000-0.149950.58
9552026.02.16 14:00sell4780.011.186070.000000.00000
9562026.02.16 16:00close4780.011.185550.000000.000000.529951.10
9572026.02.16 16:30buy4790.011.186270.000000.00000
9582026.02.17 00:00close4790.011.185050.000000.00000-1.229949.88
9592026.02.17 00:30sell4800.011.184940.000000.00000
9602026.02.17 04:00close4800.011.184520.000000.000000.429950.30
9612026.02.17 04:30buy4810.011.184610.000000.00000
9622026.02.17 09:30close4810.011.183470.000000.00000-1.149949.16
9632026.02.17 10:00sell4820.011.183220.000000.00000
9642026.02.17 18:00close4820.011.181170.000000.000002.059951.21
9652026.02.17 18:30buy4830.011.182890.000000.00000
9662026.02.18 00:30close4830.011.184990.000000.000002.109953.31
9672026.02.18 01:00sell4840.011.185050.000000.00000
9682026.02.18 08:00close4840.011.184660.000000.000000.399953.70
9692026.02.18 08:30buy4850.011.184460.000000.00000
9702026.02.18 15:30close4850.011.183600.000000.00000-0.869952.84
9712026.02.18 16:00sell4860.011.182320.000000.00000
9722026.02.18 18:00close4860.011.182350.000000.00000-0.039952.81
9732026.02.18 18:30buy4870.011.181370.000000.00000
9742026.02.19 05:30close4870.011.178840.000000.00000-2.539950.28
9752026.02.19 06:00sell4880.011.179010.000000.00000
9762026.02.19 16:00close4880.011.176650.000000.000002.369952.64
9772026.02.19 16:30buy4890.011.174960.000000.00000
9782026.02.19 22:00close4890.011.176330.000000.000001.379954.01
9792026.02.19 22:30sell4900.011.176570.000000.00000
9802026.02.19 23:57close at stop4900.011.177410.000000.00000-0.849953.17