| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 30 Minutes (M30) 2025.10.01 00:00 - 2026.02.19 23:30 (2025.10.01 - 2026.02.20) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=0.01; RSI_Period=13; RSI_Price=0; Volatility_Band=34; RSI_Price_Line=2; RSI_Price_Type=0; Trade_Signal_Line=7; Trade_Signal_Type=0; slippage=0; magic=123456; | ||||
| Bars in test | 5757 | Ticks modelled | 7895403 | Modelling quality | 90.00% |
| Mismatched charts errors | 3 | ||||
| Initial deposit | 10000.00 | Spread | Current (15) | ||
| Total net profit | -46.83 | Gross profit | 245.69 | Gross loss | -292.52 |
| Profit factor | 0.84 | Expected payoff | -0.10 | ||
| Absolute drawdown | 52.70 | Maximal drawdown | 76.13 (0.76%) | Relative drawdown | 0.76% (76.13) |
| Total trades | 490 | Short positions (won %) | 251 (44.22%) | Long positions (won %) | 239 (43.10%) |
| Profit trades (% of total) | 214 (43.67%) | Loss trades (% of total) | 276 (56.33%) | ||
| Largest | profit trade | 7.31 | loss trade | -11.76 | |
| Average | profit trade | 1.15 | loss trade | -1.06 | |
| Maximum | consecutive wins (profit in money) | 6 (5.15) | consecutive losses (loss in money) | 9 (-4.57) | |
| Maximal | consecutive profit (count of wins) | 8.42 (3) | consecutive loss (count of losses) | -13.90 (3) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 05:30 | sell | 1 | 0.01 | 1.17330 | 0.00000 | 0.00000 | ||
| 2 | 2025.10.01 11:30 | close | 1 | 0.01 | 1.17566 | 0.00000 | 0.00000 | -2.36 | 9997.64 |
| 3 | 2025.10.01 12:00 | buy | 2 | 0.01 | 1.17502 | 0.00000 | 0.00000 | ||
| 4 | 2025.10.01 17:30 | close | 2 | 0.01 | 1.17471 | 0.00000 | 0.00000 | -0.31 | 9997.33 |
| 5 | 2025.10.01 18:00 | sell | 3 | 0.01 | 1.17460 | 0.00000 | 0.00000 | ||
| 6 | 2025.10.02 01:30 | close | 3 | 0.01 | 1.17348 | 0.00000 | 0.00000 | 1.12 | 9998.45 |
| 7 | 2025.10.02 02:00 | buy | 4 | 0.01 | 1.17350 | 0.00000 | 0.00000 | ||
| 8 | 2025.10.02 03:30 | close | 4 | 0.01 | 1.17257 | 0.00000 | 0.00000 | -0.93 | 9997.52 |
| 9 | 2025.10.02 04:00 | sell | 5 | 0.01 | 1.17292 | 0.00000 | 0.00000 | ||
| 10 | 2025.10.02 09:00 | close | 5 | 0.01 | 1.17365 | 0.00000 | 0.00000 | -0.73 | 9996.79 |
| 11 | 2025.10.02 09:30 | buy | 6 | 0.01 | 1.17401 | 0.00000 | 0.00000 | ||
| 12 | 2025.10.02 13:30 | close | 6 | 0.01 | 1.17504 | 0.00000 | 0.00000 | 1.03 | 9997.82 |
| 13 | 2025.10.02 14:00 | sell | 7 | 0.01 | 1.17514 | 0.00000 | 0.00000 | ||
| 14 | 2025.10.02 19:30 | close | 7 | 0.01 | 1.17084 | 0.00000 | 0.00000 | 4.30 | 10002.12 |
| 15 | 2025.10.02 20:00 | buy | 8 | 0.01 | 1.17158 | 0.00000 | 0.00000 | ||
| 16 | 2025.10.03 04:30 | close | 8 | 0.01 | 1.17181 | 0.00000 | 0.00000 | 0.23 | 10002.35 |
| 17 | 2025.10.03 05:00 | sell | 9 | 0.01 | 1.17263 | 0.00000 | 0.00000 | ||
| 18 | 2025.10.03 09:30 | close | 9 | 0.01 | 1.17222 | 0.00000 | 0.00000 | 0.41 | 10002.76 |
| 19 | 2025.10.03 10:00 | buy | 10 | 0.01 | 1.17213 | 0.00000 | 0.00000 | ||
| 20 | 2025.10.03 12:30 | close | 10 | 0.01 | 1.17342 | 0.00000 | 0.00000 | 1.29 | 10004.05 |
| 21 | 2025.10.03 13:00 | sell | 11 | 0.01 | 1.17366 | 0.00000 | 0.00000 | ||
| 22 | 2025.10.03 22:00 | close | 11 | 0.01 | 1.17406 | 0.00000 | 0.00000 | -0.40 | 10003.65 |
| 23 | 2025.10.03 22:30 | sell | 12 | 0.01 | 1.17398 | 0.00000 | 0.00000 | ||
| 24 | 2025.10.03 23:00 | close | 12 | 0.01 | 1.17420 | 0.00000 | 0.00000 | -0.22 | 10003.43 |
| 25 | 2025.10.03 23:30 | buy | 13 | 0.01 | 1.17438 | 0.00000 | 0.00000 | ||
| 26 | 2025.10.06 07:30 | close | 13 | 0.01 | 1.17241 | 0.00000 | 0.00000 | -1.97 | 10001.46 |
| 27 | 2025.10.06 08:00 | sell | 14 | 0.01 | 1.17198 | 0.00000 | 0.00000 | ||
| 28 | 2025.10.06 10:30 | close | 14 | 0.01 | 1.17107 | 0.00000 | 0.00000 | 0.91 | 10002.37 |
| 29 | 2025.10.06 11:00 | buy | 15 | 0.01 | 1.16637 | 0.00000 | 0.00000 | ||
| 30 | 2025.10.06 18:30 | close | 15 | 0.01 | 1.17090 | 0.00000 | 0.00000 | 4.53 | 10006.90 |
| 31 | 2025.10.06 19:00 | sell | 16 | 0.01 | 1.17059 | 0.00000 | 0.00000 | ||
| 32 | 2025.10.06 20:00 | close | 16 | 0.01 | 1.17132 | 0.00000 | 0.00000 | -0.73 | 10006.17 |
| 33 | 2025.10.06 20:30 | buy | 17 | 0.01 | 1.17130 | 0.00000 | 0.00000 | ||
| 34 | 2025.10.07 02:00 | close | 17 | 0.01 | 1.17093 | 0.00000 | 0.00000 | -0.37 | 10005.80 |
| 35 | 2025.10.07 02:30 | sell | 18 | 0.01 | 1.17087 | 0.00000 | 0.00000 | ||
| 36 | 2025.10.07 13:00 | close | 18 | 0.01 | 1.16674 | 0.00000 | 0.00000 | 4.13 | 10009.93 |
| 37 | 2025.10.07 13:30 | buy | 19 | 0.01 | 1.16720 | 0.00000 | 0.00000 | ||
| 38 | 2025.10.07 17:30 | close | 19 | 0.01 | 1.16555 | 0.00000 | 0.00000 | -1.65 | 10008.28 |
| 39 | 2025.10.07 18:00 | sell | 20 | 0.01 | 1.16625 | 0.00000 | 0.00000 | ||
| 40 | 2025.10.08 00:00 | close | 20 | 0.01 | 1.16574 | 0.00000 | 0.00000 | 0.51 | 10008.79 |
| 41 | 2025.10.08 00:30 | buy | 21 | 0.01 | 1.16564 | 0.00000 | 0.00000 | ||
| 42 | 2025.10.08 03:30 | close | 21 | 0.01 | 1.16475 | 0.00000 | 0.00000 | -0.89 | 10007.90 |
| 43 | 2025.10.08 04:00 | sell | 22 | 0.01 | 1.16468 | 0.00000 | 0.00000 | ||
| 44 | 2025.10.08 07:00 | close | 22 | 0.01 | 1.16248 | 0.00000 | 0.00000 | 2.20 | 10010.10 |
| 45 | 2025.10.08 07:30 | buy | 23 | 0.01 | 1.16206 | 0.00000 | 0.00000 | ||
| 46 | 2025.10.08 13:00 | close | 23 | 0.01 | 1.16108 | 0.00000 | 0.00000 | -0.98 | 10009.12 |
| 47 | 2025.10.08 13:30 | sell | 24 | 0.01 | 1.16267 | 0.00000 | 0.00000 | ||
| 48 | 2025.10.08 20:00 | close | 24 | 0.01 | 1.16066 | 0.00000 | 0.00000 | 2.01 | 10011.13 |
| 49 | 2025.10.08 20:30 | buy | 25 | 0.01 | 1.16066 | 0.00000 | 0.00000 | ||
| 50 | 2025.10.09 05:00 | close | 25 | 0.01 | 1.16396 | 0.00000 | 0.00000 | 3.30 | 10014.43 |
| 51 | 2025.10.09 05:30 | sell | 26 | 0.01 | 1.16411 | 0.00000 | 0.00000 | ||
| 52 | 2025.10.09 12:00 | close | 26 | 0.01 | 1.16133 | 0.00000 | 0.00000 | 2.78 | 10017.21 |
| 53 | 2025.10.09 12:30 | buy | 27 | 0.01 | 1.16225 | 0.00000 | 0.00000 | ||
| 54 | 2025.10.09 22:00 | close | 27 | 0.01 | 1.15458 | 0.00000 | 0.00000 | -7.67 | 10009.54 |
| 55 | 2025.10.09 22:30 | sell | 28 | 0.01 | 1.15544 | 0.00000 | 0.00000 | ||
| 56 | 2025.10.10 05:30 | close | 28 | 0.01 | 1.15730 | 0.00000 | 0.00000 | -1.86 | 10007.68 |
| 57 | 2025.10.10 06:00 | buy | 29 | 0.01 | 1.15706 | 0.00000 | 0.00000 | ||
| 58 | 2025.10.10 12:00 | close | 29 | 0.01 | 1.15783 | 0.00000 | 0.00000 | 0.77 | 10008.45 |
| 59 | 2025.10.10 12:30 | sell | 30 | 0.01 | 1.15695 | 0.00000 | 0.00000 | ||
| 60 | 2025.10.10 15:30 | close | 30 | 0.01 | 1.15750 | 0.00000 | 0.00000 | -0.55 | 10007.90 |
| 61 | 2025.10.10 16:00 | buy | 31 | 0.01 | 1.15728 | 0.00000 | 0.00000 | ||
| 62 | 2025.10.10 20:00 | close | 31 | 0.01 | 1.16051 | 0.00000 | 0.00000 | 3.23 | 10011.13 |
| 63 | 2025.10.10 20:30 | sell | 32 | 0.01 | 1.16036 | 0.00000 | 0.00000 | ||
| 64 | 2025.10.13 04:00 | close | 32 | 0.01 | 1.16168 | 0.00000 | 0.00000 | -1.32 | 10009.81 |
| 65 | 2025.10.13 04:30 | buy | 33 | 0.01 | 1.16118 | 0.00000 | 0.00000 | ||
| 66 | 2025.10.13 08:30 | close | 33 | 0.01 | 1.16163 | 0.00000 | 0.00000 | 0.45 | 10010.26 |
| 67 | 2025.10.13 09:00 | sell | 34 | 0.01 | 1.16143 | 0.00000 | 0.00000 | ||
| 68 | 2025.10.13 13:00 | close | 34 | 0.01 | 1.15950 | 0.00000 | 0.00000 | 1.93 | 10012.19 |
| 69 | 2025.10.13 13:30 | buy | 35 | 0.01 | 1.15868 | 0.00000 | 0.00000 | ||
| 70 | 2025.10.13 22:00 | close | 35 | 0.01 | 1.15681 | 0.00000 | 0.00000 | -1.87 | 10010.32 |
| 71 | 2025.10.13 22:30 | sell | 36 | 0.01 | 1.15713 | 0.00000 | 0.00000 | ||
| 72 | 2025.10.14 00:00 | close | 36 | 0.01 | 1.15704 | 0.00000 | 0.00000 | 0.09 | 10010.41 |
| 73 | 2025.10.14 00:30 | buy | 37 | 0.01 | 1.15703 | 0.00000 | 0.00000 | ||
| 74 | 2025.10.14 03:30 | close | 37 | 0.01 | 1.15554 | 0.00000 | 0.00000 | -1.49 | 10008.92 |
| 75 | 2025.10.14 04:00 | sell | 38 | 0.01 | 1.15606 | 0.00000 | 0.00000 | ||
| 76 | 2025.10.14 15:30 | close | 38 | 0.01 | 1.15594 | 0.00000 | 0.00000 | 0.12 | 10009.04 |
| 77 | 2025.10.14 16:00 | buy | 39 | 0.01 | 1.15565 | 0.00000 | 0.00000 | ||
| 78 | 2025.10.14 20:30 | close | 39 | 0.01 | 1.16055 | 0.00000 | 0.00000 | 4.90 | 10013.94 |
| 79 | 2025.10.14 21:00 | sell | 40 | 0.01 | 1.16088 | 0.00000 | 0.00000 | ||
| 80 | 2025.10.15 00:30 | close | 40 | 0.01 | 1.16081 | 0.00000 | 0.00000 | 0.07 | 10014.01 |
| 81 | 2025.10.15 01:00 | buy | 41 | 0.01 | 1.16085 | 0.00000 | 0.00000 | ||
| 82 | 2025.10.15 07:30 | close | 41 | 0.01 | 1.16177 | 0.00000 | 0.00000 | 0.92 | 10014.93 |
| 83 | 2025.10.15 08:00 | sell | 42 | 0.01 | 1.16178 | 0.00000 | 0.00000 | ||
| 84 | 2025.10.15 10:00 | close | 42 | 0.01 | 1.16350 | 0.00000 | 0.00000 | -1.72 | 10013.21 |
| 85 | 2025.10.15 10:30 | buy | 43 | 0.01 | 1.16319 | 0.00000 | 0.00000 | ||
| 86 | 2025.10.15 12:00 | close | 43 | 0.01 | 1.16322 | 0.00000 | 0.00000 | 0.03 | 10013.24 |
| 87 | 2025.10.15 12:30 | sell | 44 | 0.01 | 1.16314 | 0.00000 | 0.00000 | ||
| 88 | 2025.10.15 15:30 | close | 44 | 0.01 | 1.16269 | 0.00000 | 0.00000 | 0.45 | 10013.69 |
| 89 | 2025.10.15 16:00 | buy | 45 | 0.01 | 1.16186 | 0.00000 | 0.00000 | ||
| 90 | 2025.10.15 20:30 | close | 45 | 0.01 | 1.16322 | 0.00000 | 0.00000 | 1.36 | 10015.05 |
| 91 | 2025.10.15 21:00 | sell | 46 | 0.01 | 1.16289 | 0.00000 | 0.00000 | ||
| 92 | 2025.10.15 23:00 | close | 46 | 0.01 | 1.16454 | 0.00000 | 0.00000 | -1.65 | 10013.40 |
| 93 | 2025.10.15 23:30 | buy | 47 | 0.01 | 1.16448 | 0.00000 | 0.00000 | ||
| 94 | 2025.10.16 05:30 | close | 47 | 0.01 | 1.16660 | 0.00000 | 0.00000 | 2.12 | 10015.52 |
| 95 | 2025.10.16 06:00 | sell | 48 | 0.01 | 1.16656 | 0.00000 | 0.00000 | ||
| 96 | 2025.10.16 09:30 | close | 48 | 0.01 | 1.16626 | 0.00000 | 0.00000 | 0.30 | 10015.82 |
| 97 | 2025.10.16 10:00 | buy | 49 | 0.01 | 1.16548 | 0.00000 | 0.00000 | ||
| 98 | 2025.10.16 19:00 | close | 49 | 0.01 | 1.16639 | 0.00000 | 0.00000 | 0.91 | 10016.73 |
| 99 | 2025.10.16 19:30 | sell | 50 | 0.01 | 1.16719 | 0.00000 | 0.00000 | ||
| 100 | 2025.10.17 05:30 | close | 50 | 0.01 | 1.17077 | 0.00000 | 0.00000 | -3.58 | 10013.15 |
| 101 | 2025.10.17 06:00 | buy | 51 | 0.01 | 1.17061 | 0.00000 | 0.00000 | ||
| 102 | 2025.10.17 10:00 | close | 51 | 0.01 | 1.17100 | 0.00000 | 0.00000 | 0.39 | 10013.54 |
| 103 | 2025.10.17 10:30 | sell | 52 | 0.01 | 1.17026 | 0.00000 | 0.00000 | ||
| 104 | 2025.10.17 16:30 | close | 52 | 0.01 | 1.16794 | 0.00000 | 0.00000 | 2.32 | 10015.86 |
| 105 | 2025.10.17 17:00 | buy | 53 | 0.01 | 1.16716 | 0.00000 | 0.00000 | ||
| 106 | 2025.10.17 23:30 | close | 53 | 0.01 | 1.16622 | 0.00000 | 0.00000 | -0.94 | 10014.92 |
| 107 | 2025.10.20 00:02 | sell | 54 | 0.01 | 1.16632 | 0.00000 | 0.00000 | ||
| 108 | 2025.10.20 02:30 | close | 54 | 0.01 | 1.16600 | 0.00000 | 0.00000 | 0.32 | 10015.24 |
| 109 | 2025.10.20 03:00 | buy | 55 | 0.01 | 1.16591 | 0.00000 | 0.00000 | ||
| 110 | 2025.10.20 05:00 | close | 55 | 0.01 | 1.16594 | 0.00000 | 0.00000 | 0.03 | 10015.27 |
| 111 | 2025.10.20 05:30 | sell | 56 | 0.01 | 1.16682 | 0.00000 | 0.00000 | ||
| 112 | 2025.10.20 11:30 | close | 56 | 0.01 | 1.16659 | 0.00000 | 0.00000 | 0.23 | 10015.50 |
| 113 | 2025.10.20 12:00 | buy | 57 | 0.01 | 1.16644 | 0.00000 | 0.00000 | ||
| 114 | 2025.10.20 16:30 | close | 57 | 0.01 | 1.16519 | 0.00000 | 0.00000 | -1.25 | 10014.25 |
| 115 | 2025.10.20 17:00 | sell | 58 | 0.01 | 1.16487 | 0.00000 | 0.00000 | ||
| 116 | 2025.10.20 22:00 | close | 58 | 0.01 | 1.16473 | 0.00000 | 0.00000 | 0.14 | 10014.39 |
| 117 | 2025.10.20 22:30 | buy | 59 | 0.01 | 1.16473 | 0.00000 | 0.00000 | ||
| 118 | 2025.10.21 04:30 | close | 59 | 0.01 | 1.16462 | 0.00000 | 0.00000 | -0.11 | 10014.28 |
| 119 | 2025.10.21 05:00 | sell | 60 | 0.01 | 1.16446 | 0.00000 | 0.00000 | ||
| 120 | 2025.10.21 10:00 | close | 60 | 0.01 | 1.16328 | 0.00000 | 0.00000 | 1.18 | 10015.46 |
| 121 | 2025.10.21 10:30 | buy | 61 | 0.01 | 1.16313 | 0.00000 | 0.00000 | ||
| 122 | 2025.10.21 18:00 | close | 61 | 0.01 | 1.16038 | 0.00000 | 0.00000 | -2.75 | 10012.71 |
| 123 | 2025.10.21 18:30 | sell | 62 | 0.01 | 1.16153 | 0.00000 | 0.00000 | ||
| 124 | 2025.10.22 00:30 | close | 62 | 0.01 | 1.16026 | 0.00000 | 0.00000 | 1.27 | 10013.98 |
| 125 | 2025.10.22 01:00 | buy | 63 | 0.01 | 1.16044 | 0.00000 | 0.00000 | ||
| 126 | 2025.10.22 04:30 | close | 63 | 0.01 | 1.16025 | 0.00000 | 0.00000 | -0.19 | 10013.79 |
| 127 | 2025.10.22 05:00 | sell | 64 | 0.01 | 1.16044 | 0.00000 | 0.00000 | ||
| 128 | 2025.10.22 15:30 | close | 64 | 0.01 | 1.15871 | 0.00000 | 0.00000 | 1.73 | 10015.52 |
| 129 | 2025.10.22 16:00 | buy | 65 | 0.01 | 1.15840 | 0.00000 | 0.00000 | ||
| 130 | 2025.10.22 20:30 | close | 65 | 0.01 | 1.16155 | 0.00000 | 0.00000 | 3.15 | 10018.67 |
| 131 | 2025.10.22 21:00 | sell | 66 | 0.01 | 1.16142 | 0.00000 | 0.00000 | ||
| 132 | 2025.10.23 00:00 | close | 66 | 0.01 | 1.16108 | 0.00000 | 0.00000 | 0.34 | 10019.01 |
| 133 | 2025.10.23 00:30 | buy | 67 | 0.01 | 1.16111 | 0.00000 | 0.00000 | ||
| 134 | 2025.10.23 03:30 | close | 67 | 0.01 | 1.15993 | 0.00000 | 0.00000 | -1.18 | 10017.83 |
| 135 | 2025.10.23 04:00 | sell | 68 | 0.01 | 1.16037 | 0.00000 | 0.00000 | ||
| 136 | 2025.10.23 11:30 | close | 68 | 0.01 | 1.16047 | 0.00000 | 0.00000 | -0.10 | 10017.73 |
| 137 | 2025.10.23 12:00 | buy | 69 | 0.01 | 1.15972 | 0.00000 | 0.00000 | ||
| 138 | 2025.10.23 13:00 | close | 69 | 0.01 | 1.15931 | 0.00000 | 0.00000 | -0.41 | 10017.32 |
| 139 | 2025.10.23 13:30 | sell | 70 | 0.01 | 1.15915 | 0.00000 | 0.00000 | ||
| 140 | 2025.10.23 16:00 | close | 70 | 0.01 | 1.16016 | 0.00000 | 0.00000 | -1.01 | 10016.31 |
| 141 | 2025.10.23 16:30 | buy | 71 | 0.01 | 1.16047 | 0.00000 | 0.00000 | ||
| 142 | 2025.10.23 18:30 | close | 71 | 0.01 | 1.16075 | 0.00000 | 0.00000 | 0.28 | 10016.59 |
| 143 | 2025.10.23 19:00 | sell | 72 | 0.01 | 1.16110 | 0.00000 | 0.00000 | ||
| 144 | 2025.10.24 01:30 | close | 72 | 0.01 | 1.16210 | 0.00000 | 0.00000 | -1.00 | 10015.59 |
| 145 | 2025.10.24 02:00 | buy | 73 | 0.01 | 1.16192 | 0.00000 | 0.00000 | ||
| 146 | 2025.10.24 04:30 | close | 73 | 0.01 | 1.16112 | 0.00000 | 0.00000 | -0.80 | 10014.79 |
| 147 | 2025.10.24 05:00 | sell | 74 | 0.01 | 1.16090 | 0.00000 | 0.00000 | ||
| 148 | 2025.10.24 09:00 | close | 74 | 0.01 | 1.16065 | 0.00000 | 0.00000 | 0.25 | 10015.04 |
| 149 | 2025.10.24 09:30 | buy | 75 | 0.01 | 1.16085 | 0.00000 | 0.00000 | ||
| 150 | 2025.10.24 11:30 | close | 75 | 0.01 | 1.16079 | 0.00000 | 0.00000 | -0.06 | 10014.98 |
| 151 | 2025.10.24 12:00 | sell | 76 | 0.01 | 1.16096 | 0.00000 | 0.00000 | ||
| 152 | 2025.10.24 13:00 | close | 76 | 0.01 | 1.16128 | 0.00000 | 0.00000 | -0.32 | 10014.66 |
| 153 | 2025.10.24 13:30 | buy | 77 | 0.01 | 1.16157 | 0.00000 | 0.00000 | ||
| 154 | 2025.10.24 15:30 | close | 77 | 0.01 | 1.16113 | 0.00000 | 0.00000 | -0.44 | 10014.22 |
| 155 | 2025.10.24 16:00 | sell | 78 | 0.01 | 1.16335 | 0.00000 | 0.00000 | ||
| 156 | 2025.10.24 22:30 | close | 78 | 0.01 | 1.16285 | 0.00000 | 0.00000 | 0.50 | 10014.72 |
| 157 | 2025.10.24 23:00 | buy | 79 | 0.01 | 1.16324 | 0.00000 | 0.00000 | ||
| 158 | 2025.10.27 01:00 | close | 79 | 0.01 | 1.16276 | 0.00000 | 0.00000 | -0.48 | 10014.24 |
| 159 | 2025.10.27 01:30 | sell | 80 | 0.01 | 1.16293 | 0.00000 | 0.00000 | ||
| 160 | 2025.10.27 03:00 | close | 80 | 0.01 | 1.16319 | 0.00000 | 0.00000 | -0.26 | 10013.98 |
| 161 | 2025.10.27 03:30 | buy | 81 | 0.01 | 1.16326 | 0.00000 | 0.00000 | ||
| 162 | 2025.10.27 05:30 | close | 81 | 0.01 | 1.16313 | 0.00000 | 0.00000 | -0.13 | 10013.85 |
| 163 | 2025.10.27 06:00 | sell | 82 | 0.01 | 1.16303 | 0.00000 | 0.00000 | ||
| 164 | 2025.10.27 09:00 | close | 82 | 0.01 | 1.16270 | 0.00000 | 0.00000 | 0.33 | 10014.18 |
| 165 | 2025.10.27 09:30 | buy | 83 | 0.01 | 1.16295 | 0.00000 | 0.00000 | ||
| 166 | 2025.10.27 15:30 | close | 83 | 0.01 | 1.16408 | 0.00000 | 0.00000 | 1.13 | 10015.31 |
| 167 | 2025.10.27 16:00 | sell | 84 | 0.01 | 1.16407 | 0.00000 | 0.00000 | ||
| 168 | 2025.10.27 18:00 | close | 84 | 0.01 | 1.16419 | 0.00000 | 0.00000 | -0.12 | 10015.19 |
| 169 | 2025.10.27 18:30 | buy | 85 | 0.01 | 1.16394 | 0.00000 | 0.00000 | ||
| 170 | 2025.10.27 20:30 | close | 85 | 0.01 | 1.16365 | 0.00000 | 0.00000 | -0.29 | 10014.90 |
| 171 | 2025.10.27 21:00 | sell | 86 | 0.01 | 1.16375 | 0.00000 | 0.00000 | ||
| 172 | 2025.10.27 22:00 | close | 86 | 0.01 | 1.16513 | 0.00000 | 0.00000 | -1.38 | 10013.52 |
| 173 | 2025.10.27 22:30 | sell | 87 | 0.01 | 1.16436 | 0.00000 | 0.00000 | ||
| 174 | 2025.10.27 23:00 | close | 87 | 0.01 | 1.16485 | 0.00000 | 0.00000 | -0.49 | 10013.03 |
| 175 | 2025.10.27 23:30 | buy | 88 | 0.01 | 1.16497 | 0.00000 | 0.00000 | ||
| 176 | 2025.10.28 06:00 | close | 88 | 0.01 | 1.16539 | 0.00000 | 0.00000 | 0.42 | 10013.45 |
| 177 | 2025.10.28 06:30 | sell | 89 | 0.01 | 1.16568 | 0.00000 | 0.00000 | ||
| 178 | 2025.10.28 13:00 | close | 89 | 0.01 | 1.16578 | 0.00000 | 0.00000 | -0.10 | 10013.35 |
| 179 | 2025.10.28 13:30 | buy | 90 | 0.01 | 1.16603 | 0.00000 | 0.00000 | ||
| 180 | 2025.10.28 14:30 | close | 90 | 0.01 | 1.16551 | 0.00000 | 0.00000 | -0.52 | 10012.83 |
| 181 | 2025.10.28 15:00 | sell | 91 | 0.01 | 1.16587 | 0.00000 | 0.00000 | ||
| 182 | 2025.10.28 17:00 | close | 91 | 0.01 | 1.16403 | 0.00000 | 0.00000 | 1.84 | 10014.67 |
| 183 | 2025.10.28 17:30 | buy | 92 | 0.01 | 1.16562 | 0.00000 | 0.00000 | ||
| 184 | 2025.10.28 21:30 | close | 92 | 0.01 | 1.16572 | 0.00000 | 0.00000 | 0.10 | 10014.77 |
| 185 | 2025.10.28 22:00 | sell | 93 | 0.01 | 1.16615 | 0.00000 | 0.00000 | ||
| 186 | 2025.10.29 03:00 | close | 93 | 0.01 | 1.16578 | 0.00000 | 0.00000 | 0.37 | 10015.14 |
| 187 | 2025.10.29 03:30 | buy | 94 | 0.01 | 1.16584 | 0.00000 | 0.00000 | ||
| 188 | 2025.10.29 14:30 | close | 94 | 0.01 | 1.16334 | 0.00000 | 0.00000 | -2.50 | 10012.64 |
| 189 | 2025.10.29 15:00 | sell | 95 | 0.01 | 1.16392 | 0.00000 | 0.00000 | ||
| 190 | 2025.10.29 23:00 | close | 95 | 0.01 | 1.16004 | 0.00000 | 0.00000 | 3.88 | 10016.52 |
| 191 | 2025.10.29 23:30 | buy | 96 | 0.01 | 1.15996 | 0.00000 | 0.00000 | ||
| 192 | 2025.10.30 04:30 | close | 96 | 0.01 | 1.16086 | 0.00000 | 0.00000 | 0.90 | 10017.42 |
| 193 | 2025.10.30 05:00 | sell | 97 | 0.01 | 1.16132 | 0.00000 | 0.00000 | ||
| 194 | 2025.10.30 12:00 | close | 97 | 0.01 | 1.16181 | 0.00000 | 0.00000 | -0.49 | 10016.93 |
| 195 | 2025.10.30 12:30 | buy | 98 | 0.01 | 1.16265 | 0.00000 | 0.00000 | ||
| 196 | 2025.10.30 19:00 | close | 98 | 0.01 | 1.15634 | 0.00000 | 0.00000 | -6.31 | 10010.62 |
| 197 | 2025.10.30 19:30 | sell | 99 | 0.01 | 1.15638 | 0.00000 | 0.00000 | ||
| 198 | 2025.10.31 01:00 | close | 99 | 0.01 | 1.15697 | 0.00000 | 0.00000 | -0.59 | 10010.03 |
| 199 | 2025.10.31 01:30 | buy | 100 | 0.01 | 1.15695 | 0.00000 | 0.00000 | ||
| 200 | 2025.10.31 05:00 | close | 100 | 0.01 | 1.15671 | 0.00000 | 0.00000 | -0.24 | 10009.79 |
| 201 | 2025.10.31 05:30 | sell | 101 | 0.01 | 1.15729 | 0.00000 | 0.00000 | ||
| 202 | 2025.10.31 11:00 | close | 101 | 0.01 | 1.15658 | 0.00000 | 0.00000 | 0.71 | 10010.50 |
| 203 | 2025.10.31 11:30 | sell | 102 | 0.01 | 1.15656 | 0.00000 | 0.00000 | ||
| 204 | 2025.10.31 12:00 | close | 102 | 0.01 | 1.15717 | 0.00000 | 0.00000 | -0.61 | 10009.89 |
| 205 | 2025.10.31 12:30 | buy | 103 | 0.01 | 1.15706 | 0.00000 | 0.00000 | ||
| 206 | 2025.10.31 14:30 | close | 103 | 0.01 | 1.15705 | 0.00000 | 0.00000 | -0.01 | 10009.88 |
| 207 | 2025.10.31 15:00 | sell | 104 | 0.01 | 1.15662 | 0.00000 | 0.00000 | ||
| 208 | 2025.10.31 18:00 | close | 104 | 0.01 | 1.15350 | 0.00000 | 0.00000 | 3.12 | 10013.00 |
| 209 | 2025.10.31 18:30 | buy | 105 | 0.01 | 1.15300 | 0.00000 | 0.00000 | ||
| 210 | 2025.10.31 20:30 | close | 105 | 0.01 | 1.15246 | 0.00000 | 0.00000 | -0.54 | 10012.46 |
| 211 | 2025.10.31 21:00 | sell | 106 | 0.01 | 1.15236 | 0.00000 | 0.00000 | ||
| 212 | 2025.10.31 22:30 | close | 106 | 0.01 | 1.15316 | 0.00000 | 0.00000 | -0.80 | 10011.66 |
| 213 | 2025.10.31 23:00 | buy | 107 | 0.01 | 1.15267 | 0.00000 | 0.00000 | ||
| 214 | 2025.11.03 09:00 | close | 107 | 0.01 | 1.15373 | 0.00000 | 0.00000 | 1.06 | 10012.72 |
| 215 | 2025.11.03 09:30 | sell | 108 | 0.01 | 1.15343 | 0.00000 | 0.00000 | ||
| 216 | 2025.11.03 11:30 | close | 108 | 0.01 | 1.15194 | 0.00000 | 0.00000 | 1.49 | 10014.21 |
| 217 | 2025.11.03 12:00 | buy | 109 | 0.01 | 1.15154 | 0.00000 | 0.00000 | ||
| 218 | 2025.11.03 20:00 | close | 109 | 0.01 | 1.15266 | 0.00000 | 0.00000 | 1.12 | 10015.33 |
| 219 | 2025.11.03 20:30 | sell | 110 | 0.01 | 1.15236 | 0.00000 | 0.00000 | ||
| 220 | 2025.11.04 00:00 | close | 110 | 0.01 | 1.15202 | 0.00000 | 0.00000 | 0.34 | 10015.67 |
| 221 | 2025.11.04 00:30 | buy | 111 | 0.01 | 1.15183 | 0.00000 | 0.00000 | ||
| 222 | 2025.11.04 02:30 | close | 111 | 0.01 | 1.15056 | 0.00000 | 0.00000 | -1.27 | 10014.40 |
| 223 | 2025.11.04 03:00 | sell | 112 | 0.01 | 1.15078 | 0.00000 | 0.00000 | ||
| 224 | 2025.11.04 03:30 | close | 112 | 0.01 | 1.15015 | 0.00000 | 0.00000 | 0.63 | 10015.03 |
| 225 | 2025.11.04 04:00 | buy | 113 | 0.01 | 1.15109 | 0.00000 | 0.00000 | ||
| 226 | 2025.11.04 07:00 | close | 113 | 0.01 | 1.15089 | 0.00000 | 0.00000 | -0.20 | 10014.83 |
| 227 | 2025.11.04 07:30 | sell | 114 | 0.01 | 1.15105 | 0.00000 | 0.00000 | ||
| 228 | 2025.11.04 15:30 | close | 114 | 0.01 | 1.14933 | 0.00000 | 0.00000 | 1.72 | 10016.55 |
| 229 | 2025.11.04 16:00 | buy | 115 | 0.01 | 1.14932 | 0.00000 | 0.00000 | ||
| 230 | 2025.11.04 20:00 | close | 115 | 0.01 | 1.14834 | 0.00000 | 0.00000 | -0.98 | 10015.57 |
| 231 | 2025.11.04 20:30 | sell | 116 | 0.01 | 1.14832 | 0.00000 | 0.00000 | ||
| 232 | 2025.11.05 01:00 | close | 116 | 0.01 | 1.14847 | 0.00000 | 0.00000 | -0.15 | 10015.42 |
| 233 | 2025.11.05 01:30 | buy | 117 | 0.01 | 1.14859 | 0.00000 | 0.00000 | ||
| 234 | 2025.11.05 08:00 | close | 117 | 0.01 | 1.14912 | 0.00000 | 0.00000 | 0.53 | 10015.95 |
| 235 | 2025.11.05 08:30 | sell | 118 | 0.01 | 1.14918 | 0.00000 | 0.00000 | ||
| 236 | 2025.11.05 10:30 | close | 118 | 0.01 | 1.14933 | 0.00000 | 0.00000 | -0.15 | 10015.80 |
| 237 | 2025.11.05 11:00 | sell | 119 | 0.01 | 1.14881 | 0.00000 | 0.00000 | ||
| 238 | 2025.11.05 11:30 | close | 119 | 0.01 | 1.14894 | 0.00000 | 0.00000 | -0.13 | 10015.67 |
| 239 | 2025.11.05 12:00 | buy | 120 | 0.01 | 1.14852 | 0.00000 | 0.00000 | ||
| 240 | 2025.11.05 15:30 | close | 120 | 0.01 | 1.14863 | 0.00000 | 0.00000 | 0.11 | 10015.78 |
| 241 | 2025.11.05 16:00 | sell | 121 | 0.01 | 1.14729 | 0.00000 | 0.00000 | ||
| 242 | 2025.11.05 17:00 | close | 121 | 0.01 | 1.14877 | 0.00000 | 0.00000 | -1.48 | 10014.30 |
| 243 | 2025.11.05 17:30 | buy | 122 | 0.01 | 1.14866 | 0.00000 | 0.00000 | ||
| 244 | 2025.11.06 05:00 | close | 122 | 0.01 | 1.15047 | 0.00000 | 0.00000 | 1.81 | 10016.11 |
| 245 | 2025.11.06 05:30 | sell | 123 | 0.01 | 1.15068 | 0.00000 | 0.00000 | ||
| 246 | 2025.11.06 10:30 | close | 123 | 0.01 | 1.15131 | 0.00000 | 0.00000 | -0.63 | 10015.48 |
| 247 | 2025.11.06 11:00 | buy | 124 | 0.01 | 1.15221 | 0.00000 | 0.00000 | ||
| 248 | 2025.11.06 14:30 | close | 124 | 0.01 | 1.15185 | 0.00000 | 0.00000 | -0.36 | 10015.12 |
| 249 | 2025.11.06 15:00 | sell | 125 | 0.01 | 1.15303 | 0.00000 | 0.00000 | ||
| 250 | 2025.11.06 18:00 | close | 125 | 0.01 | 1.15404 | 0.00000 | 0.00000 | -1.01 | 10014.11 |
| 251 | 2025.11.06 18:30 | buy | 126 | 0.01 | 1.15378 | 0.00000 | 0.00000 | ||
| 252 | 2025.11.06 22:00 | close | 126 | 0.01 | 1.15438 | 0.00000 | 0.00000 | 0.60 | 10014.71 |
| 253 | 2025.11.06 22:30 | sell | 127 | 0.01 | 1.15428 | 0.00000 | 0.00000 | ||
| 254 | 2025.11.07 01:30 | close | 127 | 0.01 | 1.15511 | 0.00000 | 0.00000 | -0.83 | 10013.88 |
| 255 | 2025.11.07 02:00 | buy | 128 | 0.01 | 1.15497 | 0.00000 | 0.00000 | ||
| 256 | 2025.11.07 15:00 | close | 128 | 0.01 | 1.15553 | 0.00000 | 0.00000 | 0.56 | 10014.44 |
| 257 | 2025.11.07 15:30 | sell | 129 | 0.01 | 1.15669 | 0.00000 | 0.00000 | ||
| 258 | 2025.11.10 02:30 | close | 129 | 0.01 | 1.15530 | 0.00000 | 0.00000 | 1.39 | 10015.83 |
| 259 | 2025.11.10 03:00 | buy | 130 | 0.01 | 1.15554 | 0.00000 | 0.00000 | ||
| 260 | 2025.11.10 08:00 | close | 130 | 0.01 | 1.15613 | 0.00000 | 0.00000 | 0.59 | 10016.42 |
| 261 | 2025.11.10 08:30 | sell | 131 | 0.01 | 1.15612 | 0.00000 | 0.00000 | ||
| 262 | 2025.11.10 10:00 | close | 131 | 0.01 | 1.15685 | 0.00000 | 0.00000 | -0.73 | 10015.69 |
| 263 | 2025.11.10 10:30 | buy | 132 | 0.01 | 1.15776 | 0.00000 | 0.00000 | ||
| 264 | 2025.11.10 13:00 | close | 132 | 0.01 | 1.15619 | 0.00000 | 0.00000 | -1.57 | 10014.12 |
| 265 | 2025.11.10 13:30 | sell | 133 | 0.01 | 1.15580 | 0.00000 | 0.00000 | ||
| 266 | 2025.11.10 18:30 | close | 133 | 0.01 | 1.15534 | 0.00000 | 0.00000 | 0.46 | 10014.58 |
| 267 | 2025.11.10 19:00 | buy | 134 | 0.01 | 1.15461 | 0.00000 | 0.00000 | ||
| 268 | 2025.11.10 23:30 | close | 134 | 0.01 | 1.15594 | 0.00000 | 0.00000 | 1.33 | 10015.91 |
| 269 | 2025.11.11 00:00 | sell | 135 | 0.01 | 1.15529 | 0.00000 | 0.00000 | ||
| 270 | 2025.11.11 02:00 | close | 135 | 0.01 | 1.15577 | 0.00000 | 0.00000 | -0.48 | 10015.43 |
| 271 | 2025.11.11 02:30 | buy | 136 | 0.01 | 1.15586 | 0.00000 | 0.00000 | ||
| 272 | 2025.11.11 09:00 | close | 136 | 0.01 | 1.15516 | 0.00000 | 0.00000 | -0.70 | 10014.73 |
| 273 | 2025.11.11 09:30 | sell | 137 | 0.01 | 1.15547 | 0.00000 | 0.00000 | ||
| 274 | 2025.11.11 11:30 | close | 137 | 0.01 | 1.15645 | 0.00000 | 0.00000 | -0.98 | 10013.75 |
| 275 | 2025.11.11 12:00 | buy | 138 | 0.01 | 1.15656 | 0.00000 | 0.00000 | ||
| 276 | 2025.11.11 15:00 | close | 138 | 0.01 | 1.15699 | 0.00000 | 0.00000 | 0.43 | 10014.18 |
| 277 | 2025.11.11 15:30 | sell | 139 | 0.01 | 1.15945 | 0.00000 | 0.00000 | ||
| 278 | 2025.11.12 04:30 | close | 139 | 0.01 | 1.15791 | 0.00000 | 0.00000 | 1.54 | 10015.72 |
| 279 | 2025.11.12 05:00 | buy | 140 | 0.01 | 1.15798 | 0.00000 | 0.00000 | ||
| 280 | 2025.11.12 11:00 | close | 140 | 0.01 | 1.15768 | 0.00000 | 0.00000 | -0.30 | 10015.42 |
| 281 | 2025.11.12 11:30 | sell | 141 | 0.01 | 1.15732 | 0.00000 | 0.00000 | ||
| 282 | 2025.11.12 13:30 | close | 141 | 0.01 | 1.15719 | 0.00000 | 0.00000 | 0.13 | 10015.55 |
| 283 | 2025.11.12 14:00 | buy | 142 | 0.01 | 1.15787 | 0.00000 | 0.00000 | ||
| 284 | 2025.11.12 15:30 | close | 142 | 0.01 | 1.15698 | 0.00000 | 0.00000 | -0.89 | 10014.66 |
| 285 | 2025.11.12 16:00 | sell | 143 | 0.01 | 1.15715 | 0.00000 | 0.00000 | ||
| 286 | 2025.11.12 17:00 | close | 143 | 0.01 | 1.15764 | 0.00000 | 0.00000 | -0.49 | 10014.17 |
| 287 | 2025.11.12 17:30 | buy | 144 | 0.01 | 1.15785 | 0.00000 | 0.00000 | ||
| 288 | 2025.11.12 20:30 | close | 144 | 0.01 | 1.15921 | 0.00000 | 0.00000 | 1.36 | 10015.53 |
| 289 | 2025.11.12 21:00 | sell | 145 | 0.01 | 1.15888 | 0.00000 | 0.00000 | ||
| 290 | 2025.11.13 01:30 | close | 145 | 0.01 | 1.15936 | 0.00000 | 0.00000 | -0.48 | 10015.05 |
| 291 | 2025.11.13 02:00 | buy | 146 | 0.01 | 1.15926 | 0.00000 | 0.00000 | ||
| 292 | 2025.11.13 04:30 | close | 146 | 0.01 | 1.15854 | 0.00000 | 0.00000 | -0.72 | 10014.33 |
| 293 | 2025.11.13 05:00 | sell | 147 | 0.01 | 1.15889 | 0.00000 | 0.00000 | ||
| 294 | 2025.11.13 07:00 | close | 147 | 0.01 | 1.15910 | 0.00000 | 0.00000 | -0.21 | 10014.12 |
| 295 | 2025.11.13 07:30 | buy | 148 | 0.01 | 1.15868 | 0.00000 | 0.00000 | ||
| 296 | 2025.11.13 12:00 | close | 148 | 0.01 | 1.16161 | 0.00000 | 0.00000 | 2.93 | 10017.05 |
| 297 | 2025.11.13 12:30 | sell | 149 | 0.01 | 1.16172 | 0.00000 | 0.00000 | ||
| 298 | 2025.11.13 15:00 | close | 149 | 0.01 | 1.16238 | 0.00000 | 0.00000 | -0.66 | 10016.39 |
| 299 | 2025.11.13 15:30 | buy | 150 | 0.01 | 1.16165 | 0.00000 | 0.00000 | ||
| 300 | 2025.11.13 21:00 | close | 150 | 0.01 | 1.16376 | 0.00000 | 0.00000 | 2.11 | 10018.50 |
| 301 | 2025.11.13 21:30 | sell | 151 | 0.01 | 1.16370 | 0.00000 | 0.00000 | ||
| 302 | 2025.11.14 02:00 | close | 151 | 0.01 | 1.16309 | 0.00000 | 0.00000 | 0.61 | 10019.11 |
| 303 | 2025.11.14 02:30 | buy | 152 | 0.01 | 1.16338 | 0.00000 | 0.00000 | ||
| 304 | 2025.11.14 08:30 | close | 152 | 0.01 | 1.16388 | 0.00000 | 0.00000 | 0.50 | 10019.61 |
| 305 | 2025.11.14 09:00 | sell | 153 | 0.01 | 1.16372 | 0.00000 | 0.00000 | ||
| 306 | 2025.11.14 14:00 | close | 153 | 0.01 | 1.16204 | 0.00000 | 0.00000 | 1.68 | 10021.29 |
| 307 | 2025.11.14 14:30 | buy | 154 | 0.01 | 1.16318 | 0.00000 | 0.00000 | ||
| 308 | 2025.11.14 16:30 | close | 154 | 0.01 | 1.16323 | 0.00000 | 0.00000 | 0.05 | 10021.34 |
| 309 | 2025.11.14 17:00 | sell | 155 | 0.01 | 1.16228 | 0.00000 | 0.00000 | ||
| 310 | 2025.11.14 22:30 | close | 155 | 0.01 | 1.16208 | 0.00000 | 0.00000 | 0.20 | 10021.54 |
| 311 | 2025.11.14 23:00 | buy | 156 | 0.01 | 1.16215 | 0.00000 | 0.00000 | ||
| 312 | 2025.11.17 02:00 | close | 156 | 0.01 | 1.16142 | 0.00000 | 0.00000 | -0.73 | 10020.81 |
| 313 | 2025.11.17 02:30 | sell | 157 | 0.01 | 1.16080 | 0.00000 | 0.00000 | ||
| 314 | 2025.11.17 07:00 | close | 157 | 0.01 | 1.16037 | 0.00000 | 0.00000 | 0.43 | 10021.24 |
| 315 | 2025.11.17 07:30 | buy | 158 | 0.01 | 1.16036 | 0.00000 | 0.00000 | ||
| 316 | 2025.11.17 10:30 | close | 158 | 0.01 | 1.16035 | 0.00000 | 0.00000 | -0.01 | 10021.23 |
| 317 | 2025.11.17 11:00 | sell | 159 | 0.01 | 1.16025 | 0.00000 | 0.00000 | ||
| 318 | 2025.11.17 12:30 | close | 159 | 0.01 | 1.16077 | 0.00000 | 0.00000 | -0.52 | 10020.71 |
| 319 | 2025.11.17 13:00 | buy | 160 | 0.01 | 1.15976 | 0.00000 | 0.00000 | ||
| 320 | 2025.11.17 15:00 | close | 160 | 0.01 | 1.15983 | 0.00000 | 0.00000 | 0.07 | 10020.78 |
| 321 | 2025.11.17 15:30 | sell | 161 | 0.01 | 1.15947 | 0.00000 | 0.00000 | ||
| 322 | 2025.11.17 16:00 | close | 161 | 0.01 | 1.15922 | 0.00000 | 0.00000 | 0.25 | 10021.03 |
| 323 | 2025.11.17 16:30 | buy | 162 | 0.01 | 1.15938 | 0.00000 | 0.00000 | ||
| 324 | 2025.11.17 20:30 | close | 162 | 0.01 | 1.15901 | 0.00000 | 0.00000 | -0.37 | 10020.66 |
| 325 | 2025.11.17 21:00 | sell | 163 | 0.01 | 1.15904 | 0.00000 | 0.00000 | ||
| 326 | 2025.11.17 23:30 | close | 163 | 0.01 | 1.15902 | 0.00000 | 0.00000 | 0.02 | 10020.68 |
| 327 | 2025.11.18 00:00 | buy | 164 | 0.01 | 1.15923 | 0.00000 | 0.00000 | ||
| 328 | 2025.11.18 01:00 | close | 164 | 0.01 | 1.15889 | 0.00000 | 0.00000 | -0.34 | 10020.34 |
| 329 | 2025.11.18 01:30 | sell | 165 | 0.01 | 1.15920 | 0.00000 | 0.00000 | ||
| 330 | 2025.11.18 03:30 | close | 165 | 0.01 | 1.15918 | 0.00000 | 0.00000 | 0.02 | 10020.36 |
| 331 | 2025.11.18 04:00 | buy | 166 | 0.01 | 1.15918 | 0.00000 | 0.00000 | ||
| 332 | 2025.11.18 05:30 | close | 166 | 0.01 | 1.15916 | 0.00000 | 0.00000 | -0.02 | 10020.34 |
| 333 | 2025.11.18 06:00 | sell | 167 | 0.01 | 1.15918 | 0.00000 | 0.00000 | ||
| 334 | 2025.11.18 10:30 | close | 167 | 0.01 | 1.16000 | 0.00000 | 0.00000 | -0.82 | 10019.52 |
| 335 | 2025.11.18 11:00 | buy | 168 | 0.01 | 1.15928 | 0.00000 | 0.00000 | ||
| 336 | 2025.11.18 18:00 | close | 168 | 0.01 | 1.15815 | 0.00000 | 0.00000 | -1.13 | 10018.39 |
| 337 | 2025.11.18 18:30 | sell | 169 | 0.01 | 1.15736 | 0.00000 | 0.00000 | ||
| 338 | 2025.11.18 20:30 | close | 169 | 0.01 | 1.15828 | 0.00000 | 0.00000 | -0.92 | 10017.47 |
| 339 | 2025.11.18 21:00 | buy | 170 | 0.01 | 1.15829 | 0.00000 | 0.00000 | ||
| 340 | 2025.11.18 23:00 | close | 170 | 0.01 | 1.15800 | 0.00000 | 0.00000 | -0.29 | 10017.18 |
| 341 | 2025.11.18 23:30 | sell | 171 | 0.01 | 1.15812 | 0.00000 | 0.00000 | ||
| 342 | 2025.11.19 01:30 | close | 171 | 0.01 | 1.15825 | 0.00000 | 0.00000 | -0.13 | 10017.05 |
| 343 | 2025.11.19 02:00 | buy | 172 | 0.01 | 1.15812 | 0.00000 | 0.00000 | ||
| 344 | 2025.11.19 04:00 | close | 172 | 0.01 | 1.15763 | 0.00000 | 0.00000 | -0.49 | 10016.56 |
| 345 | 2025.11.19 04:30 | sell | 173 | 0.01 | 1.15772 | 0.00000 | 0.00000 | ||
| 346 | 2025.11.19 05:30 | close | 173 | 0.01 | 1.15811 | 0.00000 | 0.00000 | -0.39 | 10016.17 |
| 347 | 2025.11.19 06:00 | buy | 174 | 0.01 | 1.15847 | 0.00000 | 0.00000 | ||
| 348 | 2025.11.19 10:00 | close | 174 | 0.01 | 1.15809 | 0.00000 | 0.00000 | -0.38 | 10015.79 |
| 349 | 2025.11.19 10:30 | sell | 175 | 0.01 | 1.15810 | 0.00000 | 0.00000 | ||
| 350 | 2025.11.19 13:30 | close | 175 | 0.01 | 1.15808 | 0.00000 | 0.00000 | 0.02 | 10015.81 |
| 351 | 2025.11.19 14:00 | buy | 176 | 0.01 | 1.15873 | 0.00000 | 0.00000 | ||
| 352 | 2025.11.19 16:00 | close | 176 | 0.01 | 1.15722 | 0.00000 | 0.00000 | -1.51 | 10014.30 |
| 353 | 2025.11.19 16:30 | sell | 177 | 0.01 | 1.15588 | 0.00000 | 0.00000 | ||
| 354 | 2025.11.19 20:00 | close | 177 | 0.01 | 1.15341 | 0.00000 | 0.00000 | 2.47 | 10016.77 |
| 355 | 2025.11.19 20:30 | buy | 178 | 0.01 | 1.15341 | 0.00000 | 0.00000 | ||
| 356 | 2025.11.20 04:00 | close | 178 | 0.01 | 1.15223 | 0.00000 | 0.00000 | -1.18 | 10015.59 |
| 357 | 2025.11.20 04:30 | sell | 179 | 0.01 | 1.15169 | 0.00000 | 0.00000 | ||
| 358 | 2025.11.20 06:30 | close | 179 | 0.01 | 1.15192 | 0.00000 | 0.00000 | -0.23 | 10015.36 |
| 359 | 2025.11.20 07:00 | buy | 180 | 0.01 | 1.15205 | 0.00000 | 0.00000 | ||
| 360 | 2025.11.20 13:30 | close | 180 | 0.01 | 1.15181 | 0.00000 | 0.00000 | -0.24 | 10015.12 |
| 361 | 2025.11.20 14:00 | sell | 181 | 0.01 | 1.15135 | 0.00000 | 0.00000 | ||
| 362 | 2025.11.20 16:00 | close | 181 | 0.01 | 1.15286 | 0.00000 | 0.00000 | -1.51 | 10013.61 |
| 363 | 2025.11.20 16:30 | buy | 182 | 0.01 | 1.15447 | 0.00000 | 0.00000 | ||
| 364 | 2025.11.20 18:00 | close | 182 | 0.01 | 1.15269 | 0.00000 | 0.00000 | -1.78 | 10011.83 |
| 365 | 2025.11.20 18:30 | sell | 183 | 0.01 | 1.15345 | 0.00000 | 0.00000 | ||
| 366 | 2025.11.21 02:00 | close | 183 | 0.01 | 1.15346 | 0.00000 | 0.00000 | -0.01 | 10011.82 |
| 367 | 2025.11.21 02:30 | buy | 184 | 0.01 | 1.15316 | 0.00000 | 0.00000 | ||
| 368 | 2025.11.21 08:00 | close | 184 | 0.01 | 1.15347 | 0.00000 | 0.00000 | 0.31 | 10012.13 |
| 369 | 2025.11.21 08:30 | sell | 185 | 0.01 | 1.15458 | 0.00000 | 0.00000 | ||
| 370 | 2025.11.21 15:00 | close | 185 | 0.01 | 1.15254 | 0.00000 | 0.00000 | 2.04 | 10014.17 |
| 371 | 2025.11.21 15:30 | sell | 186 | 0.01 | 1.15192 | 0.00000 | 0.00000 | ||
| 372 | 2025.11.21 16:00 | close | 186 | 0.01 | 1.15216 | 0.00000 | 0.00000 | -0.24 | 10013.93 |
| 373 | 2025.11.21 16:30 | buy | 187 | 0.01 | 1.15083 | 0.00000 | 0.00000 | ||
| 374 | 2025.11.24 00:30 | close | 187 | 0.01 | 1.15096 | 0.00000 | 0.00000 | 0.13 | 10014.06 |
| 375 | 2025.11.24 01:00 | sell | 188 | 0.01 | 1.15106 | 0.00000 | 0.00000 | ||
| 376 | 2025.11.24 03:00 | close | 188 | 0.01 | 1.15078 | 0.00000 | 0.00000 | 0.28 | 10014.34 |
| 377 | 2025.11.24 03:30 | buy | 189 | 0.01 | 1.15100 | 0.00000 | 0.00000 | ||
| 378 | 2025.11.24 06:00 | close | 189 | 0.01 | 1.15155 | 0.00000 | 0.00000 | 0.55 | 10014.89 |
| 379 | 2025.11.24 06:30 | sell | 190 | 0.01 | 1.15181 | 0.00000 | 0.00000 | ||
| 380 | 2025.11.24 10:30 | close | 190 | 0.01 | 1.15345 | 0.00000 | 0.00000 | -1.64 | 10013.25 |
| 381 | 2025.11.24 11:00 | buy | 191 | 0.01 | 1.15287 | 0.00000 | 0.00000 | ||
| 382 | 2025.11.24 15:30 | close | 191 | 0.01 | 1.15414 | 0.00000 | 0.00000 | 1.27 | 10014.52 |
| 383 | 2025.11.24 16:00 | sell | 192 | 0.01 | 1.15379 | 0.00000 | 0.00000 | ||
| 384 | 2025.11.24 20:30 | close | 192 | 0.01 | 1.15219 | 0.00000 | 0.00000 | 1.60 | 10016.12 |
| 385 | 2025.11.24 21:00 | buy | 193 | 0.01 | 1.15287 | 0.00000 | 0.00000 | ||
| 386 | 2025.11.24 23:00 | close | 193 | 0.01 | 1.15219 | 0.00000 | 0.00000 | -0.68 | 10015.44 |
| 387 | 2025.11.24 23:30 | sell | 194 | 0.01 | 1.15198 | 0.00000 | 0.00000 | ||
| 388 | 2025.11.25 03:30 | close | 194 | 0.01 | 1.15278 | 0.00000 | 0.00000 | -0.80 | 10014.64 |
| 389 | 2025.11.25 04:00 | buy | 195 | 0.01 | 1.15267 | 0.00000 | 0.00000 | ||
| 390 | 2025.11.25 05:30 | close | 195 | 0.01 | 1.15208 | 0.00000 | 0.00000 | -0.59 | 10014.05 |
| 391 | 2025.11.25 06:00 | sell | 196 | 0.01 | 1.15173 | 0.00000 | 0.00000 | ||
| 392 | 2025.11.25 08:00 | close | 196 | 0.01 | 1.15177 | 0.00000 | 0.00000 | -0.04 | 10014.01 |
| 393 | 2025.11.25 08:30 | buy | 197 | 0.01 | 1.15200 | 0.00000 | 0.00000 | ||
| 394 | 2025.11.25 13:30 | close | 197 | 0.01 | 1.15313 | 0.00000 | 0.00000 | 1.13 | 10015.14 |
| 395 | 2025.11.25 14:00 | sell | 198 | 0.01 | 1.15261 | 0.00000 | 0.00000 | ||
| 396 | 2025.11.25 19:30 | close | 198 | 0.01 | 1.15742 | 0.00000 | 0.00000 | -4.81 | 10010.33 |
| 397 | 2025.11.25 20:00 | buy | 199 | 0.01 | 1.15834 | 0.00000 | 0.00000 | ||
| 398 | 2025.11.25 22:30 | close | 199 | 0.01 | 1.15657 | 0.00000 | 0.00000 | -1.77 | 10008.56 |
| 399 | 2025.11.25 23:00 | sell | 200 | 0.01 | 1.15643 | 0.00000 | 0.00000 | ||
| 400 | 2025.11.26 03:30 | close | 200 | 0.01 | 1.15738 | 0.00000 | 0.00000 | -0.95 | 10007.61 |
| 401 | 2025.11.26 04:00 | buy | 201 | 0.01 | 1.15781 | 0.00000 | 0.00000 | ||
| 402 | 2025.11.26 06:30 | close | 201 | 0.01 | 1.15823 | 0.00000 | 0.00000 | 0.42 | 10008.03 |
| 403 | 2025.11.26 07:00 | sell | 202 | 0.01 | 1.15832 | 0.00000 | 0.00000 | ||
| 404 | 2025.11.26 08:00 | close | 202 | 0.01 | 1.15918 | 0.00000 | 0.00000 | -0.86 | 10007.17 |
| 405 | 2025.11.26 08:30 | buy | 203 | 0.01 | 1.15962 | 0.00000 | 0.00000 | ||
| 406 | 2025.11.26 16:00 | close | 203 | 0.01 | 1.15518 | 0.00000 | 0.00000 | -4.44 | 10002.73 |
| 407 | 2025.11.26 16:30 | sell | 204 | 0.01 | 1.15583 | 0.00000 | 0.00000 | ||
| 408 | 2025.11.26 20:30 | close | 204 | 0.01 | 1.15947 | 0.00000 | 0.00000 | -3.64 | 9999.09 |
| 409 | 2025.11.26 21:00 | buy | 205 | 0.01 | 1.15943 | 0.00000 | 0.00000 | ||
| 410 | 2025.11.27 05:00 | close | 205 | 0.01 | 1.16032 | 0.00000 | 0.00000 | 0.89 | 9999.98 |
| 411 | 2025.11.27 05:30 | sell | 206 | 0.01 | 1.16008 | 0.00000 | 0.00000 | ||
| 412 | 2025.11.27 07:30 | close | 206 | 0.01 | 1.16052 | 0.00000 | 0.00000 | -0.44 | 9999.54 |
| 413 | 2025.11.27 08:00 | buy | 207 | 0.01 | 1.16033 | 0.00000 | 0.00000 | ||
| 414 | 2025.11.27 19:30 | close | 207 | 0.01 | 1.15933 | 0.00000 | 0.00000 | -1.00 | 9998.54 |
| 415 | 2025.11.27 20:00 | sell | 208 | 0.01 | 1.15944 | 0.00000 | 0.00000 | ||
| 416 | 2025.11.27 22:00 | close | 208 | 0.01 | 1.15962 | 0.00000 | 0.00000 | -0.18 | 9998.36 |
| 417 | 2025.11.27 22:30 | buy | 209 | 0.01 | 1.15954 | 0.00000 | 0.00000 | ||
| 418 | 2025.11.28 03:00 | close | 209 | 0.01 | 1.15935 | 0.00000 | 0.00000 | -0.19 | 9998.17 |
| 419 | 2025.11.28 03:30 | sell | 210 | 0.01 | 1.15914 | 0.00000 | 0.00000 | ||
| 420 | 2025.11.28 06:00 | close | 210 | 0.01 | 1.15880 | 0.00000 | 0.00000 | 0.34 | 9998.51 |
| 421 | 2025.11.28 06:30 | buy | 211 | 0.01 | 1.15901 | 0.00000 | 0.00000 | ||
| 422 | 2025.11.28 12:00 | close | 211 | 0.01 | 1.15682 | 0.00000 | 0.00000 | -2.19 | 9996.32 |
| 423 | 2025.11.28 12:30 | sell | 212 | 0.01 | 1.15659 | 0.00000 | 0.00000 | ||
| 424 | 2025.11.28 14:00 | close | 212 | 0.01 | 1.15688 | 0.00000 | 0.00000 | -0.29 | 9996.03 |
| 425 | 2025.11.28 14:30 | buy | 213 | 0.01 | 1.15729 | 0.00000 | 0.00000 | ||
| 426 | 2025.11.28 19:30 | close | 213 | 0.01 | 1.15941 | 0.00000 | 0.00000 | 2.12 | 9998.15 |
| 427 | 2025.11.28 20:00 | sell | 214 | 0.01 | 1.16021 | 0.00000 | 0.00000 | ||
| 428 | 2025.12.01 01:30 | close | 214 | 0.01 | 1.16001 | 0.00000 | 0.00000 | 0.20 | 9998.35 |
| 429 | 2025.12.01 02:00 | buy | 215 | 0.01 | 1.16020 | 0.00000 | 0.00000 | ||
| 430 | 2025.12.01 04:30 | close | 215 | 0.01 | 1.15962 | 0.00000 | 0.00000 | -0.58 | 9997.77 |
| 431 | 2025.12.01 05:00 | sell | 216 | 0.01 | 1.15944 | 0.00000 | 0.00000 | ||
| 432 | 2025.12.01 09:00 | close | 216 | 0.01 | 1.15972 | 0.00000 | 0.00000 | -0.28 | 9997.49 |
| 433 | 2025.12.01 09:30 | buy | 217 | 0.01 | 1.16092 | 0.00000 | 0.00000 | ||
| 434 | 2025.12.01 14:00 | close | 217 | 0.01 | 1.16272 | 0.00000 | 0.00000 | 1.80 | 9999.29 |
| 435 | 2025.12.01 14:30 | sell | 218 | 0.01 | 1.16342 | 0.00000 | 0.00000 | ||
| 436 | 2025.12.01 23:00 | close | 218 | 0.01 | 1.16105 | 0.00000 | 0.00000 | 2.37 | 10001.66 |
| 437 | 2025.12.01 23:30 | buy | 219 | 0.01 | 1.16114 | 0.00000 | 0.00000 | ||
| 438 | 2025.12.02 07:00 | close | 219 | 0.01 | 1.16083 | 0.00000 | 0.00000 | -0.31 | 10001.35 |
| 439 | 2025.12.02 07:30 | sell | 220 | 0.01 | 1.16074 | 0.00000 | 0.00000 | ||
| 440 | 2025.12.02 09:00 | close | 220 | 0.01 | 1.16106 | 0.00000 | 0.00000 | -0.32 | 10001.03 |
| 441 | 2025.12.02 09:30 | buy | 221 | 0.01 | 1.16141 | 0.00000 | 0.00000 | ||
| 442 | 2025.12.02 11:00 | close | 221 | 0.01 | 1.16100 | 0.00000 | 0.00000 | -0.41 | 10000.62 |
| 443 | 2025.12.02 11:30 | sell | 222 | 0.01 | 1.16081 | 0.00000 | 0.00000 | ||
| 444 | 2025.12.02 13:30 | close | 222 | 0.01 | 1.16085 | 0.00000 | 0.00000 | -0.04 | 10000.58 |
| 445 | 2025.12.02 14:00 | buy | 223 | 0.01 | 1.16126 | 0.00000 | 0.00000 | ||
| 446 | 2025.12.02 17:00 | close | 223 | 0.01 | 1.16171 | 0.00000 | 0.00000 | 0.45 | 10001.03 |
| 447 | 2025.12.02 17:30 | sell | 224 | 0.01 | 1.15992 | 0.00000 | 0.00000 | ||
| 448 | 2025.12.02 20:00 | close | 224 | 0.01 | 1.16082 | 0.00000 | 0.00000 | -0.90 | 10000.13 |
| 449 | 2025.12.02 20:30 | buy | 225 | 0.01 | 1.16111 | 0.00000 | 0.00000 | ||
| 450 | 2025.12.03 00:30 | close | 225 | 0.01 | 1.16205 | 0.00000 | 0.00000 | 0.94 | 10001.07 |
| 451 | 2025.12.03 01:00 | sell | 226 | 0.01 | 1.16236 | 0.00000 | 0.00000 | ||
| 452 | 2025.12.03 12:30 | close | 226 | 0.01 | 1.16578 | 0.00000 | 0.00000 | -3.42 | 9997.65 |
| 453 | 2025.12.03 13:00 | buy | 227 | 0.01 | 1.16614 | 0.00000 | 0.00000 | ||
| 454 | 2025.12.03 16:00 | close | 227 | 0.01 | 1.16657 | 0.00000 | 0.00000 | 0.43 | 9998.08 |
| 455 | 2025.12.03 16:30 | sell | 228 | 0.01 | 1.16552 | 0.00000 | 0.00000 | ||
| 456 | 2025.12.03 19:30 | close | 228 | 0.01 | 1.16640 | 0.00000 | 0.00000 | -0.88 | 9997.20 |
| 457 | 2025.12.03 20:00 | buy | 229 | 0.01 | 1.16695 | 0.00000 | 0.00000 | ||
| 458 | 2025.12.04 08:30 | close | 229 | 0.01 | 1.16535 | 0.00000 | 0.00000 | -1.60 | 9995.60 |
| 459 | 2025.12.04 09:00 | sell | 230 | 0.01 | 1.16576 | 0.00000 | 0.00000 | ||
| 460 | 2025.12.04 13:30 | close | 230 | 0.01 | 1.16770 | 0.00000 | 0.00000 | -1.94 | 9993.66 |
| 461 | 2025.12.04 14:00 | buy | 231 | 0.01 | 1.16812 | 0.00000 | 0.00000 | ||
| 462 | 2025.12.04 15:00 | close | 231 | 0.01 | 1.16696 | 0.00000 | 0.00000 | -1.16 | 9992.50 |
| 463 | 2025.12.04 15:30 | sell | 232 | 0.01 | 1.16671 | 0.00000 | 0.00000 | ||
| 464 | 2025.12.04 16:30 | close | 232 | 0.01 | 1.16754 | 0.00000 | 0.00000 | -0.83 | 9991.67 |
| 465 | 2025.12.04 17:00 | buy | 233 | 0.01 | 1.16708 | 0.00000 | 0.00000 | ||
| 466 | 2025.12.04 18:30 | close | 233 | 0.01 | 1.16576 | 0.00000 | 0.00000 | -1.32 | 9990.35 |
| 467 | 2025.12.04 19:00 | sell | 234 | 0.01 | 1.16582 | 0.00000 | 0.00000 | ||
| 468 | 2025.12.04 19:30 | close | 234 | 0.01 | 1.16564 | 0.00000 | 0.00000 | 0.18 | 9990.53 |
| 469 | 2025.12.04 20:00 | buy | 235 | 0.01 | 1.16570 | 0.00000 | 0.00000 | ||
| 470 | 2025.12.05 05:30 | close | 235 | 0.01 | 1.16474 | 0.00000 | 0.00000 | -0.96 | 9989.57 |
| 471 | 2025.12.05 06:00 | sell | 236 | 0.01 | 1.16485 | 0.00000 | 0.00000 | ||
| 472 | 2025.12.05 13:00 | close | 236 | 0.01 | 1.16520 | 0.00000 | 0.00000 | -0.35 | 9989.22 |
| 473 | 2025.12.05 13:30 | buy | 237 | 0.01 | 1.16473 | 0.00000 | 0.00000 | ||
| 474 | 2025.12.05 17:00 | close | 237 | 0.01 | 1.16495 | 0.00000 | 0.00000 | 0.22 | 9989.44 |
| 475 | 2025.12.05 17:30 | sell | 238 | 0.01 | 1.16559 | 0.00000 | 0.00000 | ||
| 476 | 2025.12.05 20:00 | close | 238 | 0.01 | 1.16453 | 0.00000 | 0.00000 | 1.06 | 9990.50 |
| 477 | 2025.12.05 20:30 | sell | 239 | 0.01 | 1.16434 | 0.00000 | 0.00000 | ||
| 478 | 2025.12.05 21:00 | close | 239 | 0.01 | 1.16439 | 0.00000 | 0.00000 | -0.05 | 9990.45 |
| 479 | 2025.12.05 21:30 | buy | 240 | 0.01 | 1.16444 | 0.00000 | 0.00000 | ||
| 480 | 2025.12.08 02:00 | close | 240 | 0.01 | 1.16399 | 0.00000 | 0.00000 | -0.45 | 9990.00 |
| 481 | 2025.12.08 02:30 | sell | 241 | 0.01 | 1.16461 | 0.00000 | 0.00000 | ||
| 482 | 2025.12.08 11:00 | close | 241 | 0.01 | 1.16569 | 0.00000 | 0.00000 | -1.08 | 9988.92 |
| 483 | 2025.12.08 11:30 | buy | 242 | 0.01 | 1.16528 | 0.00000 | 0.00000 | ||
| 484 | 2025.12.08 17:00 | close | 242 | 0.01 | 1.16397 | 0.00000 | 0.00000 | -1.31 | 9987.61 |
| 485 | 2025.12.08 17:30 | sell | 243 | 0.01 | 1.16263 | 0.00000 | 0.00000 | ||
| 486 | 2025.12.08 19:30 | close | 243 | 0.01 | 1.16251 | 0.00000 | 0.00000 | 0.12 | 9987.73 |
| 487 | 2025.12.08 20:00 | buy | 244 | 0.01 | 1.16401 | 0.00000 | 0.00000 | ||
| 488 | 2025.12.08 23:00 | close | 244 | 0.01 | 1.16375 | 0.00000 | 0.00000 | -0.26 | 9987.47 |
| 489 | 2025.12.08 23:30 | sell | 245 | 0.01 | 1.16350 | 0.00000 | 0.00000 | ||
| 490 | 2025.12.09 01:30 | close | 245 | 0.01 | 1.16397 | 0.00000 | 0.00000 | -0.47 | 9987.00 |
| 491 | 2025.12.09 02:00 | buy | 246 | 0.01 | 1.16417 | 0.00000 | 0.00000 | ||
| 492 | 2025.12.09 06:30 | close | 246 | 0.01 | 1.16450 | 0.00000 | 0.00000 | 0.33 | 9987.33 |
| 493 | 2025.12.09 07:00 | sell | 247 | 0.01 | 1.16465 | 0.00000 | 0.00000 | ||
| 494 | 2025.12.09 10:30 | close | 247 | 0.01 | 1.16464 | 0.00000 | 0.00000 | 0.01 | 9987.34 |
| 495 | 2025.12.09 11:00 | buy | 248 | 0.01 | 1.16458 | 0.00000 | 0.00000 | ||
| 496 | 2025.12.09 12:30 | close | 248 | 0.01 | 1.16441 | 0.00000 | 0.00000 | -0.17 | 9987.17 |
| 497 | 2025.12.09 13:00 | sell | 249 | 0.01 | 1.16441 | 0.00000 | 0.00000 | ||
| 498 | 2025.12.09 16:00 | close | 249 | 0.01 | 1.16355 | 0.00000 | 0.00000 | 0.86 | 9988.03 |
| 499 | 2025.12.09 16:30 | buy | 250 | 0.01 | 1.16325 | 0.00000 | 0.00000 | ||
| 500 | 2025.12.09 23:30 | close | 250 | 0.01 | 1.16251 | 0.00000 | 0.00000 | -0.74 | 9987.29 |
| 501 | 2025.12.10 00:00 | sell | 251 | 0.01 | 1.16260 | 0.00000 | 0.00000 | ||
| 502 | 2025.12.10 02:00 | close | 251 | 0.01 | 1.16288 | 0.00000 | 0.00000 | -0.28 | 9987.01 |
| 503 | 2025.12.10 02:30 | buy | 252 | 0.01 | 1.16266 | 0.00000 | 0.00000 | ||
| 504 | 2025.12.10 05:00 | close | 252 | 0.01 | 1.16231 | 0.00000 | 0.00000 | -0.35 | 9986.66 |
| 505 | 2025.12.10 05:30 | sell | 253 | 0.01 | 1.16232 | 0.00000 | 0.00000 | ||
| 506 | 2025.12.10 13:30 | close | 253 | 0.01 | 1.16361 | 0.00000 | 0.00000 | -1.29 | 9985.37 |
| 507 | 2025.12.10 14:00 | buy | 254 | 0.01 | 1.16361 | 0.00000 | 0.00000 | ||
| 508 | 2025.12.10 15:30 | close | 254 | 0.01 | 1.16338 | 0.00000 | 0.00000 | -0.23 | 9985.14 |
| 509 | 2025.12.10 16:00 | sell | 255 | 0.01 | 1.16396 | 0.00000 | 0.00000 | ||
| 510 | 2025.12.10 16:30 | close | 255 | 0.01 | 1.16363 | 0.00000 | 0.00000 | 0.33 | 9985.47 |
| 511 | 2025.12.10 17:00 | sell | 256 | 0.01 | 1.16427 | 0.00000 | 0.00000 | ||
| 512 | 2025.12.10 17:30 | close | 256 | 0.01 | 1.16408 | 0.00000 | 0.00000 | 0.19 | 9985.66 |
| 513 | 2025.12.10 18:00 | buy | 257 | 0.01 | 1.16428 | 0.00000 | 0.00000 | ||
| 514 | 2025.12.10 23:30 | close | 257 | 0.01 | 1.16927 | 0.00000 | 0.00000 | 4.99 | 9990.65 |
| 515 | 2025.12.11 00:00 | sell | 258 | 0.01 | 1.16941 | 0.00000 | 0.00000 | ||
| 516 | 2025.12.11 09:00 | close | 258 | 0.01 | 1.16898 | 0.00000 | 0.00000 | 0.43 | 9991.08 |
| 517 | 2025.12.11 09:30 | buy | 259 | 0.01 | 1.16964 | 0.00000 | 0.00000 | ||
| 518 | 2025.12.11 14:00 | close | 259 | 0.01 | 1.17125 | 0.00000 | 0.00000 | 1.61 | 9992.69 |
| 519 | 2025.12.11 14:30 | sell | 260 | 0.01 | 1.17167 | 0.00000 | 0.00000 | ||
| 520 | 2025.12.12 03:30 | close | 260 | 0.01 | 1.17466 | 0.00000 | 0.00000 | -2.99 | 9989.70 |
| 521 | 2025.12.12 04:00 | buy | 261 | 0.01 | 1.17358 | 0.00000 | 0.00000 | ||
| 522 | 2025.12.12 14:30 | close | 261 | 0.01 | 1.17225 | 0.00000 | 0.00000 | -1.33 | 9988.37 |
| 523 | 2025.12.12 15:00 | sell | 262 | 0.01 | 1.17245 | 0.00000 | 0.00000 | ||
| 524 | 2025.12.12 19:30 | close | 262 | 0.01 | 1.17438 | 0.00000 | 0.00000 | -1.93 | 9986.44 |
| 525 | 2025.12.12 20:00 | buy | 263 | 0.01 | 1.17486 | 0.00000 | 0.00000 | ||
| 526 | 2025.12.12 21:00 | close | 263 | 0.01 | 1.17410 | 0.00000 | 0.00000 | -0.76 | 9985.68 |
| 527 | 2025.12.12 21:30 | sell | 264 | 0.01 | 1.17376 | 0.00000 | 0.00000 | ||
| 528 | 2025.12.15 01:30 | close | 264 | 0.01 | 1.17400 | 0.00000 | 0.00000 | -0.24 | 9985.44 |
| 529 | 2025.12.15 02:00 | buy | 265 | 0.01 | 1.17382 | 0.00000 | 0.00000 | ||
| 530 | 2025.12.15 06:00 | close | 265 | 0.01 | 1.17337 | 0.00000 | 0.00000 | -0.45 | 9984.99 |
| 531 | 2025.12.15 06:30 | sell | 266 | 0.01 | 1.17348 | 0.00000 | 0.00000 | ||
| 532 | 2025.12.15 10:30 | close | 266 | 0.01 | 1.17339 | 0.00000 | 0.00000 | 0.09 | 9985.08 |
| 533 | 2025.12.15 11:00 | buy | 267 | 0.01 | 1.17321 | 0.00000 | 0.00000 | ||
| 534 | 2025.12.15 16:00 | close | 267 | 0.01 | 1.17467 | 0.00000 | 0.00000 | 1.46 | 9986.54 |
| 535 | 2025.12.15 16:30 | sell | 268 | 0.01 | 1.17502 | 0.00000 | 0.00000 | ||
| 536 | 2025.12.15 17:00 | close | 268 | 0.01 | 1.17645 | 0.00000 | 0.00000 | -1.43 | 9985.11 |
| 537 | 2025.12.15 17:30 | buy | 269 | 0.01 | 1.17597 | 0.00000 | 0.00000 | ||
| 538 | 2025.12.15 19:30 | close | 269 | 0.01 | 1.17491 | 0.00000 | 0.00000 | -1.06 | 9984.05 |
| 539 | 2025.12.15 20:00 | sell | 270 | 0.01 | 1.17453 | 0.00000 | 0.00000 | ||
| 540 | 2025.12.16 00:00 | close | 270 | 0.01 | 1.17539 | 0.00000 | 0.00000 | -0.86 | 9983.19 |
| 541 | 2025.12.16 00:30 | buy | 271 | 0.01 | 1.17515 | 0.00000 | 0.00000 | ||
| 542 | 2025.12.16 03:00 | close | 271 | 0.01 | 1.17492 | 0.00000 | 0.00000 | -0.23 | 9982.96 |
| 543 | 2025.12.16 03:30 | sell | 272 | 0.01 | 1.17471 | 0.00000 | 0.00000 | ||
| 544 | 2025.12.16 05:00 | close | 272 | 0.01 | 1.17564 | 0.00000 | 0.00000 | -0.93 | 9982.03 |
| 545 | 2025.12.16 05:30 | buy | 273 | 0.01 | 1.17534 | 0.00000 | 0.00000 | ||
| 546 | 2025.12.16 11:30 | close | 273 | 0.01 | 1.17508 | 0.00000 | 0.00000 | -0.26 | 9981.77 |
| 547 | 2025.12.16 12:00 | sell | 274 | 0.01 | 1.17556 | 0.00000 | 0.00000 | ||
| 548 | 2025.12.16 14:00 | close | 274 | 0.01 | 1.17642 | 0.00000 | 0.00000 | -0.86 | 9980.91 |
| 549 | 2025.12.16 14:30 | buy | 275 | 0.01 | 1.17677 | 0.00000 | 0.00000 | ||
| 550 | 2025.12.16 15:30 | close | 275 | 0.01 | 1.17687 | 0.00000 | 0.00000 | 0.10 | 9981.01 |
| 551 | 2025.12.16 16:00 | sell | 276 | 0.01 | 1.17751 | 0.00000 | 0.00000 | ||
| 552 | 2025.12.16 22:00 | close | 276 | 0.01 | 1.17586 | 0.00000 | 0.00000 | 1.65 | 9982.66 |
| 553 | 2025.12.16 22:30 | buy | 277 | 0.01 | 1.17576 | 0.00000 | 0.00000 | ||
| 554 | 2025.12.17 14:00 | close | 277 | 0.01 | 1.17088 | 0.00000 | 0.00000 | -4.88 | 9977.78 |
| 555 | 2025.12.17 14:30 | sell | 278 | 0.01 | 1.17144 | 0.00000 | 0.00000 | ||
| 556 | 2025.12.18 06:30 | close | 278 | 0.01 | 1.17412 | 0.00000 | 0.00000 | -2.68 | 9975.10 |
| 557 | 2025.12.18 07:00 | buy | 279 | 0.01 | 1.17439 | 0.00000 | 0.00000 | ||
| 558 | 2025.12.18 08:30 | close | 279 | 0.01 | 1.17423 | 0.00000 | 0.00000 | -0.16 | 9974.94 |
| 559 | 2025.12.18 09:00 | sell | 280 | 0.01 | 1.17436 | 0.00000 | 0.00000 | ||
| 560 | 2025.12.18 13:00 | close | 280 | 0.01 | 1.17258 | 0.00000 | 0.00000 | 1.78 | 9976.72 |
| 561 | 2025.12.18 13:30 | buy | 281 | 0.01 | 1.17264 | 0.00000 | 0.00000 | ||
| 562 | 2025.12.18 17:30 | close | 281 | 0.01 | 1.17225 | 0.00000 | 0.00000 | -0.39 | 9976.33 |
| 563 | 2025.12.18 18:00 | sell | 282 | 0.01 | 1.17264 | 0.00000 | 0.00000 | ||
| 564 | 2025.12.18 21:30 | close | 282 | 0.01 | 1.17244 | 0.00000 | 0.00000 | 0.20 | 9976.53 |
| 565 | 2025.12.18 22:00 | buy | 283 | 0.01 | 1.17261 | 0.00000 | 0.00000 | ||
| 566 | 2025.12.19 02:30 | close | 283 | 0.01 | 1.17220 | 0.00000 | 0.00000 | -0.41 | 9976.12 |
| 567 | 2025.12.19 03:00 | sell | 284 | 0.01 | 1.17259 | 0.00000 | 0.00000 | ||
| 568 | 2025.12.19 10:30 | close | 284 | 0.01 | 1.17126 | 0.00000 | 0.00000 | 1.33 | 9977.45 |
| 569 | 2025.12.19 11:00 | buy | 285 | 0.01 | 1.17135 | 0.00000 | 0.00000 | ||
| 570 | 2025.12.19 12:00 | close | 285 | 0.01 | 1.17116 | 0.00000 | 0.00000 | -0.19 | 9977.26 |
| 571 | 2025.12.19 12:30 | sell | 286 | 0.01 | 1.17141 | 0.00000 | 0.00000 | ||
| 572 | 2025.12.19 15:30 | close | 286 | 0.01 | 1.17136 | 0.00000 | 0.00000 | 0.05 | 9977.31 |
| 573 | 2025.12.19 16:00 | buy | 287 | 0.01 | 1.17202 | 0.00000 | 0.00000 | ||
| 574 | 2025.12.19 17:30 | close | 287 | 0.01 | 1.17164 | 0.00000 | 0.00000 | -0.38 | 9976.93 |
| 575 | 2025.12.19 18:00 | sell | 288 | 0.01 | 1.17090 | 0.00000 | 0.00000 | ||
| 576 | 2025.12.22 01:30 | close | 288 | 0.01 | 1.17149 | 0.00000 | 0.00000 | -0.59 | 9976.34 |
| 577 | 2025.12.22 02:00 | buy | 289 | 0.01 | 1.17110 | 0.00000 | 0.00000 | ||
| 578 | 2025.12.22 05:30 | close | 289 | 0.01 | 1.17136 | 0.00000 | 0.00000 | 0.26 | 9976.60 |
| 579 | 2025.12.22 06:00 | sell | 290 | 0.01 | 1.17170 | 0.00000 | 0.00000 | ||
| 580 | 2025.12.22 09:30 | close | 290 | 0.01 | 1.17212 | 0.00000 | 0.00000 | -0.42 | 9976.18 |
| 581 | 2025.12.22 10:00 | buy | 291 | 0.01 | 1.17299 | 0.00000 | 0.00000 | ||
| 582 | 2025.12.22 12:00 | close | 291 | 0.01 | 1.17296 | 0.00000 | 0.00000 | -0.03 | 9976.15 |
| 583 | 2025.12.22 12:30 | sell | 292 | 0.01 | 1.17365 | 0.00000 | 0.00000 | ||
| 584 | 2025.12.22 19:30 | close | 292 | 0.01 | 1.17594 | 0.00000 | 0.00000 | -2.29 | 9973.86 |
| 585 | 2025.12.22 20:00 | sell | 293 | 0.01 | 1.17576 | 0.00000 | 0.00000 | ||
| 586 | 2025.12.22 20:30 | close | 293 | 0.01 | 1.17515 | 0.00000 | 0.00000 | 0.61 | 9974.47 |
| 587 | 2025.12.22 21:00 | buy | 294 | 0.01 | 1.17538 | 0.00000 | 0.00000 | ||
| 588 | 2025.12.23 05:30 | close | 294 | 0.01 | 1.17745 | 0.00000 | 0.00000 | 2.07 | 9976.54 |
| 589 | 2025.12.23 06:00 | sell | 295 | 0.01 | 1.17760 | 0.00000 | 0.00000 | ||
| 590 | 2025.12.23 10:00 | close | 295 | 0.01 | 1.17795 | 0.00000 | 0.00000 | -0.35 | 9976.19 |
| 591 | 2025.12.23 10:30 | buy | 296 | 0.01 | 1.17822 | 0.00000 | 0.00000 | ||
| 592 | 2025.12.23 14:00 | close | 296 | 0.01 | 1.17954 | 0.00000 | 0.00000 | 1.32 | 9977.51 |
| 593 | 2025.12.23 14:30 | sell | 297 | 0.01 | 1.17999 | 0.00000 | 0.00000 | ||
| 594 | 2025.12.23 18:30 | close | 297 | 0.01 | 1.17773 | 0.00000 | 0.00000 | 2.26 | 9979.77 |
| 595 | 2025.12.23 19:00 | buy | 298 | 0.01 | 1.17765 | 0.00000 | 0.00000 | ||
| 596 | 2025.12.24 02:30 | close | 298 | 0.01 | 1.17928 | 0.00000 | 0.00000 | 1.63 | 9981.40 |
| 597 | 2025.12.24 03:00 | sell | 299 | 0.01 | 1.17983 | 0.00000 | 0.00000 | ||
| 598 | 2025.12.24 08:00 | close | 299 | 0.01 | 1.18000 | 0.00000 | 0.00000 | -0.17 | 9981.23 |
| 599 | 2025.12.24 08:30 | buy | 300 | 0.01 | 1.18004 | 0.00000 | 0.00000 | ||
| 600 | 2025.12.24 09:30 | close | 300 | 0.01 | 1.17924 | 0.00000 | 0.00000 | -0.80 | 9980.43 |
| 601 | 2025.12.24 10:00 | sell | 301 | 0.01 | 1.17884 | 0.00000 | 0.00000 | ||
| 602 | 2025.12.24 11:00 | close | 301 | 0.01 | 1.18003 | 0.00000 | 0.00000 | -1.19 | 9979.24 |
| 603 | 2025.12.24 11:30 | buy | 302 | 0.01 | 1.17971 | 0.00000 | 0.00000 | ||
| 604 | 2025.12.26 09:00 | close | 302 | 0.01 | 1.17759 | 0.00000 | 0.00000 | -2.12 | 9977.12 |
| 605 | 2025.12.26 09:30 | sell | 303 | 0.01 | 1.17733 | 0.00000 | 0.00000 | ||
| 606 | 2025.12.26 12:30 | close | 303 | 0.01 | 1.17767 | 0.00000 | 0.00000 | -0.34 | 9976.78 |
| 607 | 2025.12.26 13:00 | buy | 304 | 0.01 | 1.17740 | 0.00000 | 0.00000 | ||
| 608 | 2025.12.26 17:00 | close | 304 | 0.01 | 1.17833 | 0.00000 | 0.00000 | 0.93 | 9977.71 |
| 609 | 2025.12.26 17:30 | sell | 305 | 0.01 | 1.17908 | 0.00000 | 0.00000 | ||
| 610 | 2025.12.26 20:00 | close | 305 | 0.01 | 1.17711 | 0.00000 | 0.00000 | 1.97 | 9979.68 |
| 611 | 2025.12.26 20:30 | sell | 306 | 0.01 | 1.17719 | 0.00000 | 0.00000 | ||
| 612 | 2025.12.26 21:00 | close | 306 | 0.01 | 1.17728 | 0.00000 | 0.00000 | -0.09 | 9979.59 |
| 613 | 2025.12.26 21:30 | buy | 307 | 0.01 | 1.17744 | 0.00000 | 0.00000 | ||
| 614 | 2025.12.29 00:00 | close | 307 | 0.01 | 1.17700 | 0.00000 | 0.00000 | -0.44 | 9979.15 |
| 615 | 2025.12.29 00:30 | sell | 308 | 0.01 | 1.17675 | 0.00000 | 0.00000 | ||
| 616 | 2025.12.29 01:30 | close | 308 | 0.01 | 1.17764 | 0.00000 | 0.00000 | -0.89 | 9978.26 |
| 617 | 2025.12.29 02:00 | buy | 309 | 0.01 | 1.17733 | 0.00000 | 0.00000 | ||
| 618 | 2025.12.29 05:00 | close | 309 | 0.01 | 1.17752 | 0.00000 | 0.00000 | 0.19 | 9978.45 |
| 619 | 2025.12.29 05:30 | sell | 310 | 0.01 | 1.17712 | 0.00000 | 0.00000 | ||
| 620 | 2025.12.29 08:30 | close | 310 | 0.01 | 1.17636 | 0.00000 | 0.00000 | 0.76 | 9979.21 |
| 621 | 2025.12.29 09:00 | buy | 311 | 0.01 | 1.17706 | 0.00000 | 0.00000 | ||
| 622 | 2025.12.29 12:00 | close | 311 | 0.01 | 1.17758 | 0.00000 | 0.00000 | 0.52 | 9979.73 |
| 623 | 2025.12.29 12:30 | sell | 312 | 0.01 | 1.17756 | 0.00000 | 0.00000 | ||
| 624 | 2025.12.29 16:00 | close | 312 | 0.01 | 1.17708 | 0.00000 | 0.00000 | 0.48 | 9980.21 |
| 625 | 2025.12.29 16:30 | buy | 313 | 0.01 | 1.17787 | 0.00000 | 0.00000 | ||
| 626 | 2025.12.29 18:00 | close | 313 | 0.01 | 1.17671 | 0.00000 | 0.00000 | -1.16 | 9979.05 |
| 627 | 2025.12.29 18:30 | sell | 314 | 0.01 | 1.17571 | 0.00000 | 0.00000 | ||
| 628 | 2025.12.29 21:30 | close | 314 | 0.01 | 1.17624 | 0.00000 | 0.00000 | -0.53 | 9978.52 |
| 629 | 2025.12.29 22:00 | buy | 315 | 0.01 | 1.17683 | 0.00000 | 0.00000 | ||
| 630 | 2025.12.30 04:30 | close | 315 | 0.01 | 1.17717 | 0.00000 | 0.00000 | 0.34 | 9978.86 |
| 631 | 2025.12.30 05:00 | sell | 316 | 0.01 | 1.17727 | 0.00000 | 0.00000 | ||
| 632 | 2025.12.30 11:30 | close | 316 | 0.01 | 1.17762 | 0.00000 | 0.00000 | -0.35 | 9978.51 |
| 633 | 2025.12.30 12:00 | buy | 317 | 0.01 | 1.17698 | 0.00000 | 0.00000 | ||
| 634 | 2025.12.30 17:30 | close | 317 | 0.01 | 1.17503 | 0.00000 | 0.00000 | -1.95 | 9976.56 |
| 635 | 2025.12.30 18:00 | sell | 318 | 0.01 | 1.17593 | 0.00000 | 0.00000 | ||
| 636 | 2025.12.30 19:00 | close | 318 | 0.01 | 1.17659 | 0.00000 | 0.00000 | -0.66 | 9975.90 |
| 637 | 2025.12.30 19:30 | buy | 319 | 0.01 | 1.17587 | 0.00000 | 0.00000 | ||
| 638 | 2025.12.31 06:30 | close | 319 | 0.01 | 1.17386 | 0.00000 | 0.00000 | -2.01 | 9973.89 |
| 639 | 2025.12.31 07:00 | sell | 320 | 0.01 | 1.17340 | 0.00000 | 0.00000 | ||
| 640 | 2025.12.31 10:00 | close | 320 | 0.01 | 1.17379 | 0.00000 | 0.00000 | -0.39 | 9973.50 |
| 641 | 2025.12.31 10:30 | buy | 321 | 0.01 | 1.17302 | 0.00000 | 0.00000 | ||
| 642 | 2025.12.31 16:00 | close | 321 | 0.01 | 1.17414 | 0.00000 | 0.00000 | 1.12 | 9974.62 |
| 643 | 2025.12.31 16:30 | sell | 322 | 0.01 | 1.17354 | 0.00000 | 0.00000 | ||
| 644 | 2025.12.31 18:00 | close | 322 | 0.01 | 1.17451 | 0.00000 | 0.00000 | -0.97 | 9973.65 |
| 645 | 2025.12.31 18:30 | buy | 323 | 0.01 | 1.17427 | 0.00000 | 0.00000 | ||
| 646 | 2025.12.31 20:30 | close | 323 | 0.01 | 1.17346 | 0.00000 | 0.00000 | -0.81 | 9972.84 |
| 647 | 2025.12.31 21:00 | sell | 324 | 0.01 | 1.17355 | 0.00000 | 0.00000 | ||
| 648 | 2026.01.02 16:30 | close | 324 | 0.01 | 1.17277 | 0.00000 | 0.00000 | 0.78 | 9973.62 |
| 649 | 2026.01.02 17:00 | buy | 325 | 0.01 | 1.17295 | 0.00000 | 0.00000 | ||
| 650 | 2026.01.02 19:00 | close | 325 | 0.01 | 1.17368 | 0.00000 | 0.00000 | 0.73 | 9974.35 |
| 651 | 2026.01.02 19:30 | sell | 326 | 0.01 | 1.17330 | 0.00000 | 0.00000 | ||
| 652 | 2026.01.05 07:00 | close | 326 | 0.01 | 1.16829 | 0.00000 | 0.00000 | 5.01 | 9979.36 |
| 653 | 2026.01.05 07:30 | buy | 327 | 0.01 | 1.16846 | 0.00000 | 0.00000 | ||
| 654 | 2026.01.05 11:00 | close | 327 | 0.01 | 1.16828 | 0.00000 | 0.00000 | -0.18 | 9979.18 |
| 655 | 2026.01.05 11:30 | sell | 328 | 0.01 | 1.16815 | 0.00000 | 0.00000 | ||
| 656 | 2026.01.05 16:00 | close | 328 | 0.01 | 1.16757 | 0.00000 | 0.00000 | 0.58 | 9979.76 |
| 657 | 2026.01.05 16:30 | buy | 329 | 0.01 | 1.16796 | 0.00000 | 0.00000 | ||
| 658 | 2026.01.06 02:30 | close | 329 | 0.01 | 1.17123 | 0.00000 | 0.00000 | 3.27 | 9983.03 |
| 659 | 2026.01.06 03:00 | sell | 330 | 0.01 | 1.17162 | 0.00000 | 0.00000 | ||
| 660 | 2026.01.06 04:00 | close | 330 | 0.01 | 1.17263 | 0.00000 | 0.00000 | -1.01 | 9982.02 |
| 661 | 2026.01.06 04:30 | buy | 331 | 0.01 | 1.17246 | 0.00000 | 0.00000 | ||
| 662 | 2026.01.06 06:30 | close | 331 | 0.01 | 1.17322 | 0.00000 | 0.00000 | 0.76 | 9982.78 |
| 663 | 2026.01.06 07:00 | sell | 332 | 0.01 | 1.17333 | 0.00000 | 0.00000 | ||
| 664 | 2026.01.06 15:30 | close | 332 | 0.01 | 1.17078 | 0.00000 | 0.00000 | 2.55 | 9985.33 |
| 665 | 2026.01.06 16:00 | buy | 333 | 0.01 | 1.17120 | 0.00000 | 0.00000 | ||
| 666 | 2026.01.06 23:00 | close | 333 | 0.01 | 1.16865 | 0.00000 | 0.00000 | -2.55 | 9982.78 |
| 667 | 2026.01.06 23:30 | sell | 334 | 0.01 | 1.16846 | 0.00000 | 0.00000 | ||
| 668 | 2026.01.07 03:00 | close | 334 | 0.01 | 1.16927 | 0.00000 | 0.00000 | -0.81 | 9981.97 |
| 669 | 2026.01.07 03:30 | buy | 335 | 0.01 | 1.16921 | 0.00000 | 0.00000 | ||
| 670 | 2026.01.07 06:30 | close | 335 | 0.01 | 1.16944 | 0.00000 | 0.00000 | 0.23 | 9982.20 |
| 671 | 2026.01.07 07:00 | sell | 336 | 0.01 | 1.16907 | 0.00000 | 0.00000 | ||
| 672 | 2026.01.07 11:00 | close | 336 | 0.01 | 1.16867 | 0.00000 | 0.00000 | 0.40 | 9982.60 |
| 673 | 2026.01.07 11:30 | buy | 337 | 0.01 | 1.16852 | 0.00000 | 0.00000 | ||
| 674 | 2026.01.07 14:30 | close | 337 | 0.01 | 1.16850 | 0.00000 | 0.00000 | -0.02 | 9982.58 |
| 675 | 2026.01.07 15:00 | sell | 338 | 0.01 | 1.16871 | 0.00000 | 0.00000 | ||
| 676 | 2026.01.07 18:00 | close | 338 | 0.01 | 1.16911 | 0.00000 | 0.00000 | -0.40 | 9982.18 |
| 677 | 2026.01.07 18:30 | buy | 339 | 0.01 | 1.16866 | 0.00000 | 0.00000 | ||
| 678 | 2026.01.08 03:00 | close | 339 | 0.01 | 1.16751 | 0.00000 | 0.00000 | -1.15 | 9981.03 |
| 679 | 2026.01.08 03:30 | sell | 340 | 0.01 | 1.16753 | 0.00000 | 0.00000 | ||
| 680 | 2026.01.08 05:00 | close | 340 | 0.01 | 1.16812 | 0.00000 | 0.00000 | -0.59 | 9980.44 |
| 681 | 2026.01.08 05:30 | buy | 341 | 0.01 | 1.16826 | 0.00000 | 0.00000 | ||
| 682 | 2026.01.08 08:30 | close | 341 | 0.01 | 1.16752 | 0.00000 | 0.00000 | -0.74 | 9979.70 |
| 683 | 2026.01.08 09:00 | sell | 342 | 0.01 | 1.16807 | 0.00000 | 0.00000 | ||
| 684 | 2026.01.08 12:00 | close | 342 | 0.01 | 1.16776 | 0.00000 | 0.00000 | 0.31 | 9980.01 |
| 685 | 2026.01.08 12:30 | buy | 343 | 0.01 | 1.16786 | 0.00000 | 0.00000 | ||
| 686 | 2026.01.08 14:30 | close | 343 | 0.01 | 1.16720 | 0.00000 | 0.00000 | -0.66 | 9979.35 |
| 687 | 2026.01.08 15:00 | sell | 344 | 0.01 | 1.16728 | 0.00000 | 0.00000 | ||
| 688 | 2026.01.08 17:00 | close | 344 | 0.01 | 1.16655 | 0.00000 | 0.00000 | 0.73 | 9980.08 |
| 689 | 2026.01.08 17:30 | buy | 345 | 0.01 | 1.16712 | 0.00000 | 0.00000 | ||
| 690 | 2026.01.09 03:30 | close | 345 | 0.01 | 1.16514 | 0.00000 | 0.00000 | -1.98 | 9978.10 |
| 691 | 2026.01.09 04:00 | sell | 346 | 0.01 | 1.16486 | 0.00000 | 0.00000 | ||
| 692 | 2026.01.09 05:00 | close | 346 | 0.01 | 1.16552 | 0.00000 | 0.00000 | -0.66 | 9977.44 |
| 693 | 2026.01.09 05:30 | buy | 347 | 0.01 | 1.16575 | 0.00000 | 0.00000 | ||
| 694 | 2026.01.09 08:30 | close | 347 | 0.01 | 1.16502 | 0.00000 | 0.00000 | -0.73 | 9976.71 |
| 695 | 2026.01.09 09:00 | sell | 348 | 0.01 | 1.16483 | 0.00000 | 0.00000 | ||
| 696 | 2026.01.09 10:00 | close | 348 | 0.01 | 1.16516 | 0.00000 | 0.00000 | -0.33 | 9976.38 |
| 697 | 2026.01.09 10:30 | buy | 349 | 0.01 | 1.16466 | 0.00000 | 0.00000 | ||
| 698 | 2026.01.09 11:30 | close | 349 | 0.01 | 1.16421 | 0.00000 | 0.00000 | -0.45 | 9975.93 |
| 699 | 2026.01.09 12:00 | sell | 350 | 0.01 | 1.16418 | 0.00000 | 0.00000 | ||
| 700 | 2026.01.09 12:30 | close | 350 | 0.01 | 1.16437 | 0.00000 | 0.00000 | -0.19 | 9975.74 |
| 701 | 2026.01.09 13:00 | buy | 351 | 0.01 | 1.16478 | 0.00000 | 0.00000 | ||
| 702 | 2026.01.09 14:30 | close | 351 | 0.01 | 1.16430 | 0.00000 | 0.00000 | -0.48 | 9975.26 |
| 703 | 2026.01.09 15:00 | sell | 352 | 0.01 | 1.16409 | 0.00000 | 0.00000 | ||
| 704 | 2026.01.09 18:00 | close | 352 | 0.01 | 1.16415 | 0.00000 | 0.00000 | -0.06 | 9975.20 |
| 705 | 2026.01.09 18:30 | buy | 353 | 0.01 | 1.16307 | 0.00000 | 0.00000 | ||
| 706 | 2026.01.09 23:00 | close | 353 | 0.01 | 1.16340 | 0.00000 | 0.00000 | 0.33 | 9975.53 |
| 707 | 2026.01.09 23:30 | sell | 354 | 0.01 | 1.16337 | 0.00000 | 0.00000 | ||
| 708 | 2026.01.12 00:00 | close | 354 | 0.01 | 1.16349 | 0.00000 | 0.00000 | -0.12 | 9975.41 |
| 709 | 2026.01.12 00:30 | buy | 355 | 0.01 | 1.16332 | 0.00000 | 0.00000 | ||
| 710 | 2026.01.12 05:00 | close | 355 | 0.01 | 1.16543 | 0.00000 | 0.00000 | 2.11 | 9977.52 |
| 711 | 2026.01.12 05:30 | sell | 356 | 0.01 | 1.16574 | 0.00000 | 0.00000 | ||
| 712 | 2026.01.12 15:30 | close | 356 | 0.01 | 1.16902 | 0.00000 | 0.00000 | -3.28 | 9974.24 |
| 713 | 2026.01.12 16:00 | buy | 357 | 0.01 | 1.16938 | 0.00000 | 0.00000 | ||
| 714 | 2026.01.13 08:00 | close | 357 | 0.01 | 1.16623 | 0.00000 | 0.00000 | -3.15 | 9971.09 |
| 715 | 2026.01.13 08:30 | sell | 358 | 0.01 | 1.16547 | 0.00000 | 0.00000 | ||
| 716 | 2026.01.13 09:30 | close | 358 | 0.01 | 1.16620 | 0.00000 | 0.00000 | -0.73 | 9970.36 |
| 717 | 2026.01.13 10:00 | buy | 359 | 0.01 | 1.16650 | 0.00000 | 0.00000 | ||
| 718 | 2026.01.13 12:30 | close | 359 | 0.01 | 1.16669 | 0.00000 | 0.00000 | 0.19 | 9970.55 |
| 719 | 2026.01.13 13:00 | sell | 360 | 0.01 | 1.16657 | 0.00000 | 0.00000 | ||
| 720 | 2026.01.13 16:00 | close | 360 | 0.01 | 1.16693 | 0.00000 | 0.00000 | -0.36 | 9970.19 |
| 721 | 2026.01.13 16:30 | buy | 361 | 0.01 | 1.16700 | 0.00000 | 0.00000 | ||
| 722 | 2026.01.13 17:30 | close | 361 | 0.01 | 1.16474 | 0.00000 | 0.00000 | -2.26 | 9967.93 |
| 723 | 2026.01.13 18:00 | sell | 362 | 0.01 | 1.16514 | 0.00000 | 0.00000 | ||
| 724 | 2026.01.13 21:00 | close | 362 | 0.01 | 1.16542 | 0.00000 | 0.00000 | -0.28 | 9967.65 |
| 725 | 2026.01.13 21:30 | buy | 363 | 0.01 | 1.16487 | 0.00000 | 0.00000 | ||
| 726 | 2026.01.14 03:30 | close | 363 | 0.01 | 1.16369 | 0.00000 | 0.00000 | -1.18 | 9966.47 |
| 727 | 2026.01.14 04:00 | sell | 364 | 0.01 | 1.16375 | 0.00000 | 0.00000 | ||
| 728 | 2026.01.14 08:30 | close | 364 | 0.01 | 1.16476 | 0.00000 | 0.00000 | -1.01 | 9965.46 |
| 729 | 2026.01.14 09:00 | buy | 365 | 0.01 | 1.16500 | 0.00000 | 0.00000 | ||
| 730 | 2026.01.14 10:30 | close | 365 | 0.01 | 1.16423 | 0.00000 | 0.00000 | -0.77 | 9964.69 |
| 731 | 2026.01.14 11:00 | sell | 366 | 0.01 | 1.16470 | 0.00000 | 0.00000 | ||
| 732 | 2026.01.14 15:00 | close | 366 | 0.01 | 1.16606 | 0.00000 | 0.00000 | -1.36 | 9963.33 |
| 733 | 2026.01.14 15:30 | buy | 367 | 0.01 | 1.16484 | 0.00000 | 0.00000 | ||
| 734 | 2026.01.14 19:30 | close | 367 | 0.01 | 1.16511 | 0.00000 | 0.00000 | 0.27 | 9963.60 |
| 735 | 2026.01.14 20:00 | sell | 368 | 0.01 | 1.16461 | 0.00000 | 0.00000 | ||
| 736 | 2026.01.14 22:30 | close | 368 | 0.01 | 1.16447 | 0.00000 | 0.00000 | 0.14 | 9963.74 |
| 737 | 2026.01.14 23:00 | buy | 369 | 0.01 | 1.16441 | 0.00000 | 0.00000 | ||
| 738 | 2026.01.15 06:30 | close | 369 | 0.01 | 1.16350 | 0.00000 | 0.00000 | -0.91 | 9962.83 |
| 739 | 2026.01.15 07:00 | sell | 370 | 0.01 | 1.16340 | 0.00000 | 0.00000 | ||
| 740 | 2026.01.15 10:30 | close | 370 | 0.01 | 1.16349 | 0.00000 | 0.00000 | -0.09 | 9962.74 |
| 741 | 2026.01.15 11:00 | buy | 371 | 0.01 | 1.16317 | 0.00000 | 0.00000 | ||
| 742 | 2026.01.15 13:30 | close | 371 | 0.01 | 1.16333 | 0.00000 | 0.00000 | 0.16 | 9962.90 |
| 743 | 2026.01.15 14:00 | sell | 372 | 0.01 | 1.16302 | 0.00000 | 0.00000 | ||
| 744 | 2026.01.15 18:00 | close | 372 | 0.01 | 1.16034 | 0.00000 | 0.00000 | 2.68 | 9965.58 |
| 745 | 2026.01.15 18:30 | buy | 373 | 0.01 | 1.16099 | 0.00000 | 0.00000 | ||
| 746 | 2026.01.15 23:00 | close | 373 | 0.01 | 1.16036 | 0.00000 | 0.00000 | -0.63 | 9964.95 |
| 747 | 2026.01.15 23:30 | sell | 374 | 0.01 | 1.16072 | 0.00000 | 0.00000 | ||
| 748 | 2026.01.16 03:30 | close | 374 | 0.01 | 1.16066 | 0.00000 | 0.00000 | 0.06 | 9965.01 |
| 749 | 2026.01.16 04:00 | buy | 375 | 0.01 | 1.16078 | 0.00000 | 0.00000 | ||
| 750 | 2026.01.16 07:30 | close | 375 | 0.01 | 1.16092 | 0.00000 | 0.00000 | 0.14 | 9965.15 |
| 751 | 2026.01.16 08:00 | sell | 376 | 0.01 | 1.16061 | 0.00000 | 0.00000 | ||
| 752 | 2026.01.16 12:30 | close | 376 | 0.01 | 1.16153 | 0.00000 | 0.00000 | -0.92 | 9964.23 |
| 753 | 2026.01.16 13:00 | buy | 377 | 0.01 | 1.16140 | 0.00000 | 0.00000 | ||
| 754 | 2026.01.16 15:30 | close | 377 | 0.01 | 1.16155 | 0.00000 | 0.00000 | 0.15 | 9964.38 |
| 755 | 2026.01.16 16:00 | sell | 378 | 0.01 | 1.16180 | 0.00000 | 0.00000 | ||
| 756 | 2026.01.16 18:30 | close | 378 | 0.01 | 1.15989 | 0.00000 | 0.00000 | 1.91 | 9966.29 |
| 757 | 2026.01.16 19:00 | buy | 379 | 0.01 | 1.15993 | 0.00000 | 0.00000 | ||
| 758 | 2026.01.19 03:30 | close | 379 | 0.01 | 1.16242 | 0.00000 | 0.00000 | 2.49 | 9968.78 |
| 759 | 2026.01.19 04:00 | sell | 380 | 0.01 | 1.16221 | 0.00000 | 0.00000 | ||
| 760 | 2026.01.19 11:00 | close | 380 | 0.01 | 1.16260 | 0.00000 | 0.00000 | -0.39 | 9968.39 |
| 761 | 2026.01.19 11:30 | buy | 381 | 0.01 | 1.16163 | 0.00000 | 0.00000 | ||
| 762 | 2026.01.19 13:30 | close | 381 | 0.01 | 1.16220 | 0.00000 | 0.00000 | 0.57 | 9968.96 |
| 763 | 2026.01.19 14:00 | sell | 382 | 0.01 | 1.16273 | 0.00000 | 0.00000 | ||
| 764 | 2026.01.19 15:30 | close | 382 | 0.01 | 1.16330 | 0.00000 | 0.00000 | -0.57 | 9968.39 |
| 765 | 2026.01.19 16:00 | buy | 383 | 0.01 | 1.16328 | 0.00000 | 0.00000 | ||
| 766 | 2026.01.19 22:00 | close | 383 | 0.01 | 1.16426 | 0.00000 | 0.00000 | 0.98 | 9969.37 |
| 767 | 2026.01.19 22:30 | sell | 384 | 0.01 | 1.16424 | 0.00000 | 0.00000 | ||
| 768 | 2026.01.20 00:00 | close | 384 | 0.01 | 1.16464 | 0.00000 | 0.00000 | -0.40 | 9968.97 |
| 769 | 2026.01.20 00:30 | buy | 385 | 0.01 | 1.16469 | 0.00000 | 0.00000 | ||
| 770 | 2026.01.20 01:30 | close | 385 | 0.01 | 1.16394 | 0.00000 | 0.00000 | -0.75 | 9968.22 |
| 771 | 2026.01.20 02:00 | sell | 386 | 0.01 | 1.16386 | 0.00000 | 0.00000 | ||
| 772 | 2026.01.20 03:30 | close | 386 | 0.01 | 1.16417 | 0.00000 | 0.00000 | -0.31 | 9967.91 |
| 773 | 2026.01.20 04:00 | buy | 387 | 0.01 | 1.16446 | 0.00000 | 0.00000 | ||
| 774 | 2026.01.20 08:00 | close | 387 | 0.01 | 1.16627 | 0.00000 | 0.00000 | 1.81 | 9969.72 |
| 775 | 2026.01.20 08:30 | sell | 388 | 0.01 | 1.16627 | 0.00000 | 0.00000 | ||
| 776 | 2026.01.20 22:30 | close | 388 | 0.01 | 1.17203 | 0.00000 | 0.00000 | -5.76 | 9963.96 |
| 777 | 2026.01.20 23:00 | buy | 389 | 0.01 | 1.17203 | 0.00000 | 0.00000 | ||
| 778 | 2026.01.21 04:30 | close | 389 | 0.01 | 1.17243 | 0.00000 | 0.00000 | 0.40 | 9964.36 |
| 779 | 2026.01.21 05:00 | sell | 390 | 0.01 | 1.17258 | 0.00000 | 0.00000 | ||
| 780 | 2026.01.21 06:00 | close | 390 | 0.01 | 1.17197 | 0.00000 | 0.00000 | 0.61 | 9964.97 |
| 781 | 2026.01.21 06:30 | buy | 391 | 0.01 | 1.17161 | 0.00000 | 0.00000 | ||
| 782 | 2026.01.21 15:30 | close | 391 | 0.01 | 1.17302 | 0.00000 | 0.00000 | 1.41 | 9966.38 |
| 783 | 2026.01.21 16:00 | sell | 392 | 0.01 | 1.17389 | 0.00000 | 0.00000 | ||
| 784 | 2026.01.21 22:00 | close | 392 | 0.01 | 1.16924 | 0.00000 | 0.00000 | 4.65 | 9971.03 |
| 785 | 2026.01.21 22:30 | sell | 393 | 0.01 | 1.16792 | 0.00000 | 0.00000 | ||
| 786 | 2026.01.21 23:00 | close | 393 | 0.01 | 1.16879 | 0.00000 | 0.00000 | -0.87 | 9970.16 |
| 787 | 2026.01.21 23:30 | buy | 394 | 0.01 | 1.16852 | 0.00000 | 0.00000 | ||
| 788 | 2026.01.22 09:00 | close | 394 | 0.01 | 1.16879 | 0.00000 | 0.00000 | 0.27 | 9970.43 |
| 789 | 2026.01.22 09:30 | sell | 395 | 0.01 | 1.16884 | 0.00000 | 0.00000 | ||
| 790 | 2026.01.22 21:00 | close | 395 | 0.01 | 1.17485 | 0.00000 | 0.00000 | -6.01 | 9964.42 |
| 791 | 2026.01.22 21:30 | buy | 396 | 0.01 | 1.17441 | 0.00000 | 0.00000 | ||
| 792 | 2026.01.23 02:30 | close | 396 | 0.01 | 1.17510 | 0.00000 | 0.00000 | 0.69 | 9965.11 |
| 793 | 2026.01.23 03:00 | sell | 397 | 0.01 | 1.17478 | 0.00000 | 0.00000 | ||
| 794 | 2026.01.23 07:00 | close | 397 | 0.01 | 1.17509 | 0.00000 | 0.00000 | -0.31 | 9964.80 |
| 795 | 2026.01.23 07:30 | buy | 398 | 0.01 | 1.17518 | 0.00000 | 0.00000 | ||
| 796 | 2026.01.23 16:00 | close | 398 | 0.01 | 1.17335 | 0.00000 | 0.00000 | -1.83 | 9962.97 |
| 797 | 2026.01.23 16:30 | sell | 399 | 0.01 | 1.17440 | 0.00000 | 0.00000 | ||
| 798 | 2026.01.26 09:30 | close | 399 | 0.01 | 1.18616 | 0.00000 | 0.00000 | -11.76 | 9951.21 |
| 799 | 2026.01.26 10:00 | buy | 400 | 0.01 | 1.18398 | 0.00000 | 0.00000 | ||
| 800 | 2026.01.26 19:30 | close | 400 | 0.01 | 1.18771 | 0.00000 | 0.00000 | 3.73 | 9954.94 |
| 801 | 2026.01.26 20:00 | sell | 401 | 0.01 | 1.18783 | 0.00000 | 0.00000 | ||
| 802 | 2026.01.26 23:00 | close | 401 | 0.01 | 1.18834 | 0.00000 | 0.00000 | -0.51 | 9954.43 |
| 803 | 2026.01.26 23:30 | buy | 402 | 0.01 | 1.18771 | 0.00000 | 0.00000 | ||
| 804 | 2026.01.27 05:30 | close | 402 | 0.01 | 1.18835 | 0.00000 | 0.00000 | 0.64 | 9955.07 |
| 805 | 2026.01.27 06:00 | sell | 403 | 0.01 | 1.18791 | 0.00000 | 0.00000 | ||
| 806 | 2026.01.27 07:00 | close | 403 | 0.01 | 1.18744 | 0.00000 | 0.00000 | 0.47 | 9955.54 |
| 807 | 2026.01.27 07:30 | buy | 404 | 0.01 | 1.18769 | 0.00000 | 0.00000 | ||
| 808 | 2026.01.27 18:00 | close | 404 | 0.01 | 1.19500 | 0.00000 | 0.00000 | 7.31 | 9962.85 |
| 809 | 2026.01.27 18:30 | sell | 405 | 0.01 | 1.19713 | 0.00000 | 0.00000 | ||
| 810 | 2026.01.28 05:30 | close | 405 | 0.01 | 1.20025 | 0.00000 | 0.00000 | -3.12 | 9959.73 |
| 811 | 2026.01.28 06:00 | buy | 406 | 0.01 | 1.19978 | 0.00000 | 0.00000 | ||
| 812 | 2026.01.28 10:00 | close | 406 | 0.01 | 1.19909 | 0.00000 | 0.00000 | -0.69 | 9959.04 |
| 813 | 2026.01.28 10:30 | sell | 407 | 0.01 | 1.19988 | 0.00000 | 0.00000 | ||
| 814 | 2026.01.28 13:00 | close | 407 | 0.01 | 1.19899 | 0.00000 | 0.00000 | 0.89 | 9959.93 |
| 815 | 2026.01.28 13:30 | buy | 408 | 0.01 | 1.19697 | 0.00000 | 0.00000 | ||
| 816 | 2026.01.28 17:00 | close | 408 | 0.01 | 1.19620 | 0.00000 | 0.00000 | -0.77 | 9959.16 |
| 817 | 2026.01.28 17:30 | sell | 409 | 0.01 | 1.19465 | 0.00000 | 0.00000 | ||
| 818 | 2026.01.28 19:00 | close | 409 | 0.01 | 1.19414 | 0.00000 | 0.00000 | 0.51 | 9959.67 |
| 819 | 2026.01.28 19:30 | buy | 410 | 0.01 | 1.19355 | 0.00000 | 0.00000 | ||
| 820 | 2026.01.29 03:00 | close | 410 | 0.01 | 1.19731 | 0.00000 | 0.00000 | 3.76 | 9963.43 |
| 821 | 2026.01.29 03:30 | sell | 411 | 0.01 | 1.19605 | 0.00000 | 0.00000 | ||
| 822 | 2026.01.29 13:30 | close | 411 | 0.01 | 1.19491 | 0.00000 | 0.00000 | 1.14 | 9964.57 |
| 823 | 2026.01.29 14:00 | buy | 412 | 0.01 | 1.19479 | 0.00000 | 0.00000 | ||
| 824 | 2026.01.29 17:30 | close | 412 | 0.01 | 1.19085 | 0.00000 | 0.00000 | -3.94 | 9960.63 |
| 825 | 2026.01.29 18:00 | sell | 413 | 0.01 | 1.19290 | 0.00000 | 0.00000 | ||
| 826 | 2026.01.29 18:30 | close | 413 | 0.01 | 1.19375 | 0.00000 | 0.00000 | -0.85 | 9959.78 |
| 827 | 2026.01.29 19:00 | buy | 414 | 0.01 | 1.19436 | 0.00000 | 0.00000 | ||
| 828 | 2026.01.29 22:00 | close | 414 | 0.01 | 1.19507 | 0.00000 | 0.00000 | 0.71 | 9960.49 |
| 829 | 2026.01.29 22:30 | sell | 415 | 0.01 | 1.19592 | 0.00000 | 0.00000 | ||
| 830 | 2026.01.30 05:00 | close | 415 | 0.01 | 1.19195 | 0.00000 | 0.00000 | 3.97 | 9964.46 |
| 831 | 2026.01.30 05:30 | buy | 416 | 0.01 | 1.19176 | 0.00000 | 0.00000 | ||
| 832 | 2026.01.30 11:30 | close | 416 | 0.01 | 1.19182 | 0.00000 | 0.00000 | 0.06 | 9964.52 |
| 833 | 2026.01.30 12:00 | sell | 417 | 0.01 | 1.19079 | 0.00000 | 0.00000 | ||
| 834 | 2026.01.30 13:30 | close | 417 | 0.01 | 1.19352 | 0.00000 | 0.00000 | -2.73 | 9961.79 |
| 835 | 2026.01.30 14:00 | buy | 418 | 0.01 | 1.19499 | 0.00000 | 0.00000 | ||
| 836 | 2026.01.30 15:00 | close | 418 | 0.01 | 1.19186 | 0.00000 | 0.00000 | -3.13 | 9958.66 |
| 837 | 2026.01.30 15:30 | sell | 419 | 0.01 | 1.19185 | 0.00000 | 0.00000 | ||
| 838 | 2026.01.30 21:00 | close | 419 | 0.01 | 1.18791 | 0.00000 | 0.00000 | 3.94 | 9962.60 |
| 839 | 2026.01.30 21:30 | buy | 420 | 0.01 | 1.18727 | 0.00000 | 0.00000 | ||
| 840 | 2026.02.02 06:00 | close | 420 | 0.01 | 1.18635 | 0.00000 | 0.00000 | -0.92 | 9961.68 |
| 841 | 2026.02.02 06:30 | sell | 421 | 0.01 | 1.18626 | 0.00000 | 0.00000 | ||
| 842 | 2026.02.02 09:00 | close | 421 | 0.01 | 1.18546 | 0.00000 | 0.00000 | 0.80 | 9962.48 |
| 843 | 2026.02.02 09:30 | buy | 422 | 0.01 | 1.18639 | 0.00000 | 0.00000 | ||
| 844 | 2026.02.02 15:00 | close | 422 | 0.01 | 1.18495 | 0.00000 | 0.00000 | -1.44 | 9961.04 |
| 845 | 2026.02.02 15:30 | sell | 423 | 0.01 | 1.18300 | 0.00000 | 0.00000 | ||
| 846 | 2026.02.02 18:30 | close | 423 | 0.01 | 1.18034 | 0.00000 | 0.00000 | 2.66 | 9963.70 |
| 847 | 2026.02.02 19:00 | buy | 424 | 0.01 | 1.18073 | 0.00000 | 0.00000 | ||
| 848 | 2026.02.03 00:00 | close | 424 | 0.01 | 1.17899 | 0.00000 | 0.00000 | -1.74 | 9961.96 |
| 849 | 2026.02.03 00:30 | sell | 425 | 0.01 | 1.17880 | 0.00000 | 0.00000 | ||
| 850 | 2026.02.03 01:30 | close | 425 | 0.01 | 1.17966 | 0.00000 | 0.00000 | -0.86 | 9961.10 |
| 851 | 2026.02.03 02:00 | buy | 426 | 0.01 | 1.17997 | 0.00000 | 0.00000 | ||
| 852 | 2026.02.03 04:30 | close | 426 | 0.01 | 1.18058 | 0.00000 | 0.00000 | 0.61 | 9961.71 |
| 853 | 2026.02.03 05:00 | sell | 427 | 0.01 | 1.18009 | 0.00000 | 0.00000 | ||
| 854 | 2026.02.03 14:30 | close | 427 | 0.01 | 1.17925 | 0.00000 | 0.00000 | 0.84 | 9962.55 |
| 855 | 2026.02.03 15:00 | buy | 428 | 0.01 | 1.17974 | 0.00000 | 0.00000 | ||
| 856 | 2026.02.03 18:30 | close | 428 | 0.01 | 1.18096 | 0.00000 | 0.00000 | 1.22 | 9963.77 |
| 857 | 2026.02.03 19:00 | sell | 429 | 0.01 | 1.18171 | 0.00000 | 0.00000 | ||
| 858 | 2026.02.04 06:00 | close | 429 | 0.01 | 1.18280 | 0.00000 | 0.00000 | -1.09 | 9962.68 |
| 859 | 2026.02.04 06:30 | buy | 430 | 0.01 | 1.18304 | 0.00000 | 0.00000 | ||
| 860 | 2026.02.04 07:30 | close | 430 | 0.01 | 1.18333 | 0.00000 | 0.00000 | 0.29 | 9962.97 |
| 861 | 2026.02.04 08:00 | sell | 431 | 0.01 | 1.18323 | 0.00000 | 0.00000 | ||
| 862 | 2026.02.04 14:30 | close | 431 | 0.01 | 1.18167 | 0.00000 | 0.00000 | 1.56 | 9964.53 |
| 863 | 2026.02.04 15:00 | buy | 432 | 0.01 | 1.18226 | 0.00000 | 0.00000 | ||
| 864 | 2026.02.04 20:00 | close | 432 | 0.01 | 1.17971 | 0.00000 | 0.00000 | -2.55 | 9961.98 |
| 865 | 2026.02.04 20:30 | sell | 433 | 0.01 | 1.17957 | 0.00000 | 0.00000 | ||
| 866 | 2026.02.04 23:30 | close | 433 | 0.01 | 1.18063 | 0.00000 | 0.00000 | -1.06 | 9960.92 |
| 867 | 2026.02.05 00:00 | buy | 434 | 0.01 | 1.18080 | 0.00000 | 0.00000 | ||
| 868 | 2026.02.05 02:00 | close | 434 | 0.01 | 1.18009 | 0.00000 | 0.00000 | -0.71 | 9960.21 |
| 869 | 2026.02.05 02:30 | sell | 435 | 0.01 | 1.18016 | 0.00000 | 0.00000 | ||
| 870 | 2026.02.05 08:00 | close | 435 | 0.01 | 1.17910 | 0.00000 | 0.00000 | 1.06 | 9961.27 |
| 871 | 2026.02.05 08:30 | buy | 436 | 0.01 | 1.17882 | 0.00000 | 0.00000 | ||
| 872 | 2026.02.05 11:30 | close | 436 | 0.01 | 1.17873 | 0.00000 | 0.00000 | -0.09 | 9961.18 |
| 873 | 2026.02.05 12:00 | sell | 437 | 0.01 | 1.17800 | 0.00000 | 0.00000 | ||
| 874 | 2026.02.05 13:30 | close | 437 | 0.01 | 1.17913 | 0.00000 | 0.00000 | -1.13 | 9960.05 |
| 875 | 2026.02.05 14:00 | buy | 438 | 0.01 | 1.17946 | 0.00000 | 0.00000 | ||
| 876 | 2026.02.05 17:00 | close | 438 | 0.01 | 1.17972 | 0.00000 | 0.00000 | 0.26 | 9960.31 |
| 877 | 2026.02.05 17:30 | sell | 439 | 0.01 | 1.17914 | 0.00000 | 0.00000 | ||
| 878 | 2026.02.05 19:00 | close | 439 | 0.01 | 1.18023 | 0.00000 | 0.00000 | -1.09 | 9959.22 |
| 879 | 2026.02.05 19:30 | buy | 440 | 0.01 | 1.18047 | 0.00000 | 0.00000 | ||
| 880 | 2026.02.05 21:00 | close | 440 | 0.01 | 1.17928 | 0.00000 | 0.00000 | -1.19 | 9958.03 |
| 881 | 2026.02.05 21:30 | sell | 441 | 0.01 | 1.17951 | 0.00000 | 0.00000 | ||
| 882 | 2026.02.06 01:00 | close | 441 | 0.01 | 1.17815 | 0.00000 | 0.00000 | 1.36 | 9959.39 |
| 883 | 2026.02.06 01:30 | buy | 442 | 0.01 | 1.17774 | 0.00000 | 0.00000 | ||
| 884 | 2026.02.06 09:00 | close | 442 | 0.01 | 1.17965 | 0.00000 | 0.00000 | 1.91 | 9961.30 |
| 885 | 2026.02.06 09:30 | sell | 443 | 0.01 | 1.17930 | 0.00000 | 0.00000 | ||
| 886 | 2026.02.06 11:30 | close | 443 | 0.01 | 1.17952 | 0.00000 | 0.00000 | -0.22 | 9961.08 |
| 887 | 2026.02.06 12:00 | buy | 444 | 0.01 | 1.17928 | 0.00000 | 0.00000 | ||
| 888 | 2026.02.06 17:30 | close | 444 | 0.01 | 1.18071 | 0.00000 | 0.00000 | 1.43 | 9962.51 |
| 889 | 2026.02.06 18:00 | sell | 445 | 0.01 | 1.18187 | 0.00000 | 0.00000 | ||
| 890 | 2026.02.09 02:00 | close | 445 | 0.01 | 1.18274 | 0.00000 | 0.00000 | -0.87 | 9961.64 |
| 891 | 2026.02.09 02:30 | buy | 446 | 0.01 | 1.18313 | 0.00000 | 0.00000 | ||
| 892 | 2026.02.09 04:30 | close | 446 | 0.01 | 1.18210 | 0.00000 | 0.00000 | -1.03 | 9960.61 |
| 893 | 2026.02.09 05:00 | sell | 447 | 0.01 | 1.18190 | 0.00000 | 0.00000 | ||
| 894 | 2026.02.09 07:30 | close | 447 | 0.01 | 1.18341 | 0.00000 | 0.00000 | -1.51 | 9959.10 |
| 895 | 2026.02.09 08:00 | buy | 448 | 0.01 | 1.18341 | 0.00000 | 0.00000 | ||
| 896 | 2026.02.09 10:30 | close | 448 | 0.01 | 1.18517 | 0.00000 | 0.00000 | 1.76 | 9960.86 |
| 897 | 2026.02.09 11:00 | sell | 449 | 0.01 | 1.18637 | 0.00000 | 0.00000 | ||
| 898 | 2026.02.09 20:30 | close | 449 | 0.01 | 1.19127 | 0.00000 | 0.00000 | -4.90 | 9955.96 |
| 899 | 2026.02.09 21:00 | buy | 450 | 0.01 | 1.19169 | 0.00000 | 0.00000 | ||
| 900 | 2026.02.09 22:30 | close | 450 | 0.01 | 1.19163 | 0.00000 | 0.00000 | -0.06 | 9955.90 |
| 901 | 2026.02.09 23:00 | sell | 451 | 0.01 | 1.19141 | 0.00000 | 0.00000 | ||
| 902 | 2026.02.10 04:00 | close | 451 | 0.01 | 1.19066 | 0.00000 | 0.00000 | 0.75 | 9956.65 |
| 903 | 2026.02.10 04:30 | buy | 452 | 0.01 | 1.19100 | 0.00000 | 0.00000 | ||
| 904 | 2026.02.10 12:00 | close | 452 | 0.01 | 1.19137 | 0.00000 | 0.00000 | 0.37 | 9957.02 |
| 905 | 2026.02.10 12:30 | sell | 453 | 0.01 | 1.19100 | 0.00000 | 0.00000 | ||
| 906 | 2026.02.10 16:00 | close | 453 | 0.01 | 1.19065 | 0.00000 | 0.00000 | 0.35 | 9957.37 |
| 907 | 2026.02.10 16:30 | buy | 454 | 0.01 | 1.19224 | 0.00000 | 0.00000 | ||
| 908 | 2026.02.10 17:30 | close | 454 | 0.01 | 1.19011 | 0.00000 | 0.00000 | -2.13 | 9955.24 |
| 909 | 2026.02.10 18:00 | sell | 455 | 0.01 | 1.19135 | 0.00000 | 0.00000 | ||
| 910 | 2026.02.11 03:00 | close | 455 | 0.01 | 1.18978 | 0.00000 | 0.00000 | 1.57 | 9956.81 |
| 911 | 2026.02.11 03:30 | sell | 456 | 0.01 | 1.19002 | 0.00000 | 0.00000 | ||
| 912 | 2026.02.11 04:00 | close | 456 | 0.01 | 1.18986 | 0.00000 | 0.00000 | 0.16 | 9956.97 |
| 913 | 2026.02.11 04:30 | buy | 457 | 0.01 | 1.19081 | 0.00000 | 0.00000 | ||
| 914 | 2026.02.11 07:00 | close | 457 | 0.01 | 1.19074 | 0.00000 | 0.00000 | -0.07 | 9956.90 |
| 915 | 2026.02.11 07:30 | sell | 458 | 0.01 | 1.19147 | 0.00000 | 0.00000 | ||
| 916 | 2026.02.11 13:00 | close | 458 | 0.01 | 1.19226 | 0.00000 | 0.00000 | -0.79 | 9956.11 |
| 917 | 2026.02.11 13:30 | buy | 459 | 0.01 | 1.19152 | 0.00000 | 0.00000 | ||
| 918 | 2026.02.11 21:30 | close | 459 | 0.01 | 1.18820 | 0.00000 | 0.00000 | -3.32 | 9952.79 |
| 919 | 2026.02.11 22:00 | sell | 460 | 0.01 | 1.18792 | 0.00000 | 0.00000 | ||
| 920 | 2026.02.12 02:30 | close | 460 | 0.01 | 1.18772 | 0.00000 | 0.00000 | 0.20 | 9952.99 |
| 921 | 2026.02.12 03:00 | buy | 461 | 0.01 | 1.18777 | 0.00000 | 0.00000 | ||
| 922 | 2026.02.12 06:00 | close | 461 | 0.01 | 1.18689 | 0.00000 | 0.00000 | -0.88 | 9952.11 |
| 923 | 2026.02.12 06:30 | sell | 462 | 0.01 | 1.18661 | 0.00000 | 0.00000 | ||
| 924 | 2026.02.12 08:00 | close | 462 | 0.01 | 1.18656 | 0.00000 | 0.00000 | 0.05 | 9952.16 |
| 925 | 2026.02.12 08:30 | buy | 463 | 0.01 | 1.18579 | 0.00000 | 0.00000 | ||
| 926 | 2026.02.12 12:30 | close | 463 | 0.01 | 1.18797 | 0.00000 | 0.00000 | 2.18 | 9954.34 |
| 927 | 2026.02.12 13:00 | sell | 464 | 0.01 | 1.18766 | 0.00000 | 0.00000 | ||
| 928 | 2026.02.12 16:00 | close | 464 | 0.01 | 1.18858 | 0.00000 | 0.00000 | -0.92 | 9953.42 |
| 929 | 2026.02.12 16:30 | buy | 465 | 0.01 | 1.18799 | 0.00000 | 0.00000 | ||
| 930 | 2026.02.12 18:30 | close | 465 | 0.01 | 1.18645 | 0.00000 | 0.00000 | -1.54 | 9951.88 |
| 931 | 2026.02.12 19:00 | sell | 466 | 0.01 | 1.18700 | 0.00000 | 0.00000 | ||
| 932 | 2026.02.13 01:00 | close | 466 | 0.01 | 1.18728 | 0.00000 | 0.00000 | -0.28 | 9951.60 |
| 933 | 2026.02.13 01:30 | buy | 467 | 0.01 | 1.18695 | 0.00000 | 0.00000 | ||
| 934 | 2026.02.13 03:30 | close | 467 | 0.01 | 1.18650 | 0.00000 | 0.00000 | -0.45 | 9951.15 |
| 935 | 2026.02.13 04:00 | sell | 468 | 0.01 | 1.18664 | 0.00000 | 0.00000 | ||
| 936 | 2026.02.13 10:00 | close | 468 | 0.01 | 1.18595 | 0.00000 | 0.00000 | 0.69 | 9951.84 |
| 937 | 2026.02.13 10:30 | buy | 469 | 0.01 | 1.18592 | 0.00000 | 0.00000 | ||
| 938 | 2026.02.13 12:30 | close | 469 | 0.01 | 1.18557 | 0.00000 | 0.00000 | -0.35 | 9951.49 |
| 939 | 2026.02.13 13:00 | sell | 470 | 0.01 | 1.18568 | 0.00000 | 0.00000 | ||
| 940 | 2026.02.13 14:00 | close | 470 | 0.01 | 1.18597 | 0.00000 | 0.00000 | -0.29 | 9951.20 |
| 941 | 2026.02.13 14:30 | buy | 471 | 0.01 | 1.18613 | 0.00000 | 0.00000 | ||
| 942 | 2026.02.13 16:30 | close | 471 | 0.01 | 1.18676 | 0.00000 | 0.00000 | 0.63 | 9951.83 |
| 943 | 2026.02.13 17:00 | sell | 472 | 0.01 | 1.18585 | 0.00000 | 0.00000 | ||
| 944 | 2026.02.13 18:30 | close | 472 | 0.01 | 1.18689 | 0.00000 | 0.00000 | -1.04 | 9950.79 |
| 945 | 2026.02.13 19:00 | buy | 473 | 0.01 | 1.18698 | 0.00000 | 0.00000 | ||
| 946 | 2026.02.13 21:00 | close | 473 | 0.01 | 1.18731 | 0.00000 | 0.00000 | 0.33 | 9951.12 |
| 947 | 2026.02.13 21:30 | sell | 474 | 0.01 | 1.18712 | 0.00000 | 0.00000 | ||
| 948 | 2026.02.16 05:30 | close | 474 | 0.01 | 1.18679 | 0.00000 | 0.00000 | 0.33 | 9951.45 |
| 949 | 2026.02.16 06:00 | buy | 475 | 0.01 | 1.18680 | 0.00000 | 0.00000 | ||
| 950 | 2026.02.16 09:30 | close | 475 | 0.01 | 1.18653 | 0.00000 | 0.00000 | -0.27 | 9951.18 |
| 951 | 2026.02.16 10:00 | sell | 476 | 0.01 | 1.18622 | 0.00000 | 0.00000 | ||
| 952 | 2026.02.16 11:30 | close | 476 | 0.01 | 1.18668 | 0.00000 | 0.00000 | -0.46 | 9950.72 |
| 953 | 2026.02.16 12:00 | buy | 477 | 0.01 | 1.18650 | 0.00000 | 0.00000 | ||
| 954 | 2026.02.16 13:30 | close | 477 | 0.01 | 1.18636 | 0.00000 | 0.00000 | -0.14 | 9950.58 |
| 955 | 2026.02.16 14:00 | sell | 478 | 0.01 | 1.18607 | 0.00000 | 0.00000 | ||
| 956 | 2026.02.16 16:00 | close | 478 | 0.01 | 1.18555 | 0.00000 | 0.00000 | 0.52 | 9951.10 |
| 957 | 2026.02.16 16:30 | buy | 479 | 0.01 | 1.18627 | 0.00000 | 0.00000 | ||
| 958 | 2026.02.17 00:00 | close | 479 | 0.01 | 1.18505 | 0.00000 | 0.00000 | -1.22 | 9949.88 |
| 959 | 2026.02.17 00:30 | sell | 480 | 0.01 | 1.18494 | 0.00000 | 0.00000 | ||
| 960 | 2026.02.17 04:00 | close | 480 | 0.01 | 1.18452 | 0.00000 | 0.00000 | 0.42 | 9950.30 |
| 961 | 2026.02.17 04:30 | buy | 481 | 0.01 | 1.18461 | 0.00000 | 0.00000 | ||
| 962 | 2026.02.17 09:30 | close | 481 | 0.01 | 1.18347 | 0.00000 | 0.00000 | -1.14 | 9949.16 |
| 963 | 2026.02.17 10:00 | sell | 482 | 0.01 | 1.18322 | 0.00000 | 0.00000 | ||
| 964 | 2026.02.17 18:00 | close | 482 | 0.01 | 1.18117 | 0.00000 | 0.00000 | 2.05 | 9951.21 |
| 965 | 2026.02.17 18:30 | buy | 483 | 0.01 | 1.18289 | 0.00000 | 0.00000 | ||
| 966 | 2026.02.18 00:30 | close | 483 | 0.01 | 1.18499 | 0.00000 | 0.00000 | 2.10 | 9953.31 |
| 967 | 2026.02.18 01:00 | sell | 484 | 0.01 | 1.18505 | 0.00000 | 0.00000 | ||
| 968 | 2026.02.18 08:00 | close | 484 | 0.01 | 1.18466 | 0.00000 | 0.00000 | 0.39 | 9953.70 |
| 969 | 2026.02.18 08:30 | buy | 485 | 0.01 | 1.18446 | 0.00000 | 0.00000 | ||
| 970 | 2026.02.18 15:30 | close | 485 | 0.01 | 1.18360 | 0.00000 | 0.00000 | -0.86 | 9952.84 |
| 971 | 2026.02.18 16:00 | sell | 486 | 0.01 | 1.18232 | 0.00000 | 0.00000 | ||
| 972 | 2026.02.18 18:00 | close | 486 | 0.01 | 1.18235 | 0.00000 | 0.00000 | -0.03 | 9952.81 |
| 973 | 2026.02.18 18:30 | buy | 487 | 0.01 | 1.18137 | 0.00000 | 0.00000 | ||
| 974 | 2026.02.19 05:30 | close | 487 | 0.01 | 1.17884 | 0.00000 | 0.00000 | -2.53 | 9950.28 |
| 975 | 2026.02.19 06:00 | sell | 488 | 0.01 | 1.17901 | 0.00000 | 0.00000 | ||
| 976 | 2026.02.19 16:00 | close | 488 | 0.01 | 1.17665 | 0.00000 | 0.00000 | 2.36 | 9952.64 |
| 977 | 2026.02.19 16:30 | buy | 489 | 0.01 | 1.17496 | 0.00000 | 0.00000 | ||
| 978 | 2026.02.19 22:00 | close | 489 | 0.01 | 1.17633 | 0.00000 | 0.00000 | 1.37 | 9954.01 |
| 979 | 2026.02.19 22:30 | sell | 490 | 0.01 | 1.17657 | 0.00000 | 0.00000 | ||
| 980 | 2026.02.19 23:57 | close at stop | 490 | 0.01 | 1.17741 | 0.00000 | 0.00000 | -0.84 | 9953.17 |