Strategy Tester Report
TDI_v3
| Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
| Period | 30 Minutes (M30) 2025.10.01 00:00 - 2026.02.19 23:30 (2025.10.01 - 2026.02.20) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=0.01; RSI_Period=13; RSI_Price=0; Volatility_Band=34; RSI_Price_Line=2; RSI_Price_Type=0; Trade_Signal_Line=7; Trade_Signal_Type=0; slippage=0; magic=123456; | ||||
| Bars in test | 5757 | Ticks modelled | 9024918 | Modelling quality | 81.59% |
| Mismatched charts errors | 5 | ||||
| Initial deposit | 10000.00 | Spread | Current (39) | ||
| Total net profit | -174.55 | Gross profit | 168.44 | Gross loss | -342.99 |
| Profit factor | 0.49 | Expected payoff | -0.34 | ||
| Absolute drawdown | 182.50 | Maximal drawdown | 183.74 (1.84%) | Relative drawdown | 1.84% (183.74) |
| Total trades | 506 | Short positions (won %) | 261 (27.20%) | Long positions (won %) | 245 (31.84%) |
| Profit trades (% of total) | 149 (29.45%) | Loss trades (% of total) | 357 (70.55%) | ||
| Largest | profit trade | 5.77 | loss trade | -6.75 | |
| Average | profit trade | 1.13 | loss trade | -0.96 | |
| Maximum | consecutive wins (profit in money) | 6 (2.89) | consecutive losses (loss in money) | 18 (-17.92) | |
| Maximal | consecutive profit (count of wins) | 8.91 (2) | consecutive loss (count of losses) | -17.92 (18) | |
| Average | consecutive wins | 2 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 16:30 | sell | 1 | 0.01 | 0.66149 | 0.00000 | 0.00000 | ||
| 2 | 2025.10.01 20:30 | close | 1 | 0.01 | 0.66147 | 0.00000 | 0.00000 | 0.02 | 10000.02 |
| 3 | 2025.10.01 21:00 | buy | 2 | 0.01 | 0.66122 | 0.00000 | 0.00000 | ||
| 4 | 2025.10.01 23:30 | close | 2 | 0.01 | 0.66095 | 0.00000 | 0.00000 | -0.27 | 9999.75 |
| 5 | 2025.10.02 00:00 | sell | 3 | 0.01 | 0.66093 | 0.00000 | 0.00000 | ||
| 6 | 2025.10.02 01:00 | close | 3 | 0.01 | 0.66162 | 0.00000 | 0.00000 | -0.69 | 9999.06 |
| 7 | 2025.10.02 01:30 | buy | 4 | 0.01 | 0.66169 | 0.00000 | 0.00000 | ||
| 8 | 2025.10.02 03:30 | close | 4 | 0.01 | 0.66090 | 0.00000 | 0.00000 | -0.79 | 9998.27 |
| 9 | 2025.10.02 04:00 | sell | 5 | 0.01 | 0.66063 | 0.00000 | 0.00000 | ||
| 10 | 2025.10.02 07:00 | close | 5 | 0.01 | 0.66189 | 0.00000 | 0.00000 | -1.26 | 9997.01 |
| 11 | 2025.10.02 07:30 | buy | 6 | 0.01 | 0.66193 | 0.00000 | 0.00000 | ||
| 12 | 2025.10.02 11:30 | close | 6 | 0.01 | 0.66196 | 0.00000 | 0.00000 | 0.03 | 9997.04 |
| 13 | 2025.10.02 12:00 | sell | 7 | 0.01 | 0.66204 | 0.00000 | 0.00000 | ||
| 14 | 2025.10.02 14:00 | close | 7 | 0.01 | 0.66171 | 0.00000 | 0.00000 | 0.33 | 9997.37 |
| 15 | 2025.10.02 14:30 | sell | 8 | 0.01 | 0.66043 | 0.00000 | 0.00000 | ||
| 16 | 2025.10.02 15:00 | close | 8 | 0.01 | 0.66095 | 0.00000 | 0.00000 | -0.52 | 9996.85 |
| 17 | 2025.10.02 15:30 | buy | 9 | 0.01 | 0.66089 | 0.00000 | 0.00000 | ||
| 18 | 2025.10.03 00:00 | close | 9 | 0.01 | 0.65901 | 0.00000 | 0.00000 | -1.88 | 9994.97 |
| 19 | 2025.10.03 00:30 | sell | 10 | 0.01 | 0.65906 | 0.00000 | 0.00000 | ||
| 20 | 2025.10.03 01:30 | close | 10 | 0.01 | 0.65989 | 0.00000 | 0.00000 | -0.83 | 9994.14 |
| 21 | 2025.10.03 02:00 | buy | 11 | 0.01 | 0.65989 | 0.00000 | 0.00000 | ||
| 22 | 2025.10.03 05:30 | close | 11 | 0.01 | 0.65968 | 0.00000 | 0.00000 | -0.21 | 9993.93 |
| 23 | 2025.10.03 06:00 | sell | 12 | 0.01 | 0.65945 | 0.00000 | 0.00000 | ||
| 24 | 2025.10.03 09:30 | close | 12 | 0.01 | 0.66011 | 0.00000 | 0.00000 | -0.66 | 9993.27 |
| 25 | 2025.10.03 10:00 | buy | 13 | 0.01 | 0.66006 | 0.00000 | 0.00000 | ||
| 26 | 2025.10.03 12:30 | close | 13 | 0.01 | 0.66016 | 0.00000 | 0.00000 | 0.10 | 9993.37 |
| 27 | 2025.10.03 13:00 | sell | 14 | 0.01 | 0.66056 | 0.00000 | 0.00000 | ||
| 28 | 2025.10.03 17:30 | close | 14 | 0.01 | 0.66073 | 0.00000 | 0.00000 | -0.17 | 9993.20 |
| 29 | 2025.10.03 18:00 | buy | 15 | 0.01 | 0.66068 | 0.00000 | 0.00000 | ||
| 30 | 2025.10.03 20:30 | close | 15 | 0.01 | 0.66061 | 0.00000 | 0.00000 | -0.07 | 9993.13 |
| 31 | 2025.10.03 21:00 | sell | 16 | 0.01 | 0.65995 | 0.00000 | 0.00000 | ||
| 32 | 2025.10.06 02:30 | close | 16 | 0.01 | 0.65933 | 0.00000 | 0.00000 | 0.62 | 9993.75 |
| 33 | 2025.10.06 03:00 | buy | 17 | 0.01 | 0.65972 | 0.00000 | 0.00000 | ||
| 34 | 2025.10.06 11:00 | close | 17 | 0.01 | 0.66037 | 0.00000 | 0.00000 | 0.65 | 9994.40 |
| 35 | 2025.10.06 11:30 | sell | 18 | 0.01 | 0.65963 | 0.00000 | 0.00000 | ||
| 36 | 2025.10.06 15:30 | close | 18 | 0.01 | 0.66063 | 0.00000 | 0.00000 | -1.00 | 9993.40 |
| 37 | 2025.10.06 16:00 | buy | 19 | 0.01 | 0.66132 | 0.00000 | 0.00000 | ||
| 38 | 2025.10.07 00:00 | close | 19 | 0.01 | 0.66167 | 0.00000 | 0.00000 | 0.35 | 9993.75 |
| 39 | 2025.10.07 00:30 | sell | 20 | 0.01 | 0.66158 | 0.00000 | 0.00000 | ||
| 40 | 2025.10.07 01:30 | close | 20 | 0.01 | 0.66222 | 0.00000 | 0.00000 | -0.64 | 9993.11 |
| 41 | 2025.10.07 02:00 | buy | 21 | 0.01 | 0.66219 | 0.00000 | 0.00000 | ||
| 42 | 2025.10.07 06:00 | close | 21 | 0.01 | 0.66181 | 0.00000 | 0.00000 | -0.38 | 9992.73 |
| 43 | 2025.10.07 06:30 | sell | 22 | 0.01 | 0.66208 | 0.00000 | 0.00000 | ||
| 44 | 2025.10.07 12:00 | close | 22 | 0.01 | 0.65939 | 0.00000 | 0.00000 | 2.69 | 9995.42 |
| 45 | 2025.10.07 12:30 | buy | 23 | 0.01 | 0.65932 | 0.00000 | 0.00000 | ||
| 46 | 2025.10.07 14:30 | close | 23 | 0.01 | 0.65874 | 0.00000 | 0.00000 | -0.58 | 9994.84 |
| 47 | 2025.10.07 15:00 | sell | 24 | 0.01 | 0.65860 | 0.00000 | 0.00000 | ||
| 48 | 2025.10.07 16:30 | close | 24 | 0.01 | 0.65967 | 0.00000 | 0.00000 | -1.07 | 9993.77 |
| 49 | 2025.10.07 17:00 | buy | 25 | 0.01 | 0.65956 | 0.00000 | 0.00000 | ||
| 50 | 2025.10.07 19:00 | close | 25 | 0.01 | 0.65848 | 0.00000 | 0.00000 | -1.08 | 9992.69 |
| 51 | 2025.10.07 19:30 | sell | 26 | 0.01 | 0.65860 | 0.00000 | 0.00000 | ||
| 52 | 2025.10.07 20:30 | close | 26 | 0.01 | 0.65908 | 0.00000 | 0.00000 | -0.48 | 9992.21 |
| 53 | 2025.10.07 21:00 | buy | 27 | 0.01 | 0.65904 | 0.00000 | 0.00000 | ||
| 54 | 2025.10.08 03:00 | close | 27 | 0.01 | 0.65796 | 0.00000 | 0.00000 | -1.08 | 9991.13 |
| 55 | 2025.10.08 03:30 | sell | 28 | 0.01 | 0.65759 | 0.00000 | 0.00000 | ||
| 56 | 2025.10.08 07:00 | close | 28 | 0.01 | 0.65701 | 0.00000 | 0.00000 | 0.58 | 9991.71 |
| 57 | 2025.10.08 07:30 | buy | 29 | 0.01 | 0.65668 | 0.00000 | 0.00000 | ||
| 58 | 2025.10.08 12:00 | close | 29 | 0.01 | 0.65603 | 0.00000 | 0.00000 | -0.65 | 9991.06 |
| 59 | 2025.10.08 12:30 | sell | 30 | 0.01 | 0.65647 | 0.00000 | 0.00000 | ||
| 60 | 2025.10.09 01:30 | close | 30 | 0.01 | 0.65906 | 0.00000 | 0.00000 | -2.59 | 9988.47 |
| 61 | 2025.10.09 02:00 | buy | 31 | 0.01 | 0.65938 | 0.00000 | 0.00000 | ||
| 62 | 2025.10.09 03:00 | close | 31 | 0.01 | 0.65838 | 0.00000 | 0.00000 | -1.00 | 9987.47 |
| 63 | 2025.10.09 03:30 | sell | 32 | 0.01 | 0.65924 | 0.00000 | 0.00000 | ||
| 64 | 2025.10.09 07:00 | close | 32 | 0.01 | 0.66043 | 0.00000 | 0.00000 | -1.19 | 9986.28 |
| 65 | 2025.10.09 07:30 | buy | 33 | 0.01 | 0.66077 | 0.00000 | 0.00000 | ||
| 66 | 2025.10.09 09:00 | close | 33 | 0.01 | 0.66025 | 0.00000 | 0.00000 | -0.52 | 9985.76 |
| 67 | 2025.10.09 09:30 | sell | 34 | 0.01 | 0.65864 | 0.00000 | 0.00000 | ||
| 68 | 2025.10.09 12:00 | close | 34 | 0.01 | 0.65847 | 0.00000 | 0.00000 | 0.17 | 9985.93 |
| 69 | 2025.10.09 12:30 | buy | 35 | 0.01 | 0.65933 | 0.00000 | 0.00000 | ||
| 70 | 2025.10.09 17:00 | close | 35 | 0.01 | 0.65846 | 0.00000 | 0.00000 | -0.87 | 9985.06 |
| 71 | 2025.10.09 17:30 | sell | 36 | 0.01 | 0.65666 | 0.00000 | 0.00000 | ||
| 72 | 2025.10.09 20:30 | close | 36 | 0.01 | 0.65539 | 0.00000 | 0.00000 | 1.27 | 9986.33 |
| 73 | 2025.10.09 21:00 | buy | 37 | 0.01 | 0.65547 | 0.00000 | 0.00000 | ||
| 74 | 2025.10.10 10:00 | close | 37 | 0.01 | 0.65532 | 0.00000 | 0.00000 | -0.15 | 9986.18 |
| 75 | 2025.10.10 10:30 | sell | 38 | 0.01 | 0.65503 | 0.00000 | 0.00000 | ||
| 76 | 2025.10.10 11:30 | close | 38 | 0.01 | 0.65609 | 0.00000 | 0.00000 | -1.06 | 9985.12 |
| 77 | 2025.10.10 12:00 | buy | 39 | 0.01 | 0.65609 | 0.00000 | 0.00000 | ||
| 78 | 2025.10.10 16:00 | close | 39 | 0.01 | 0.65546 | 0.00000 | 0.00000 | -0.63 | 9984.49 |
| 79 | 2025.10.10 16:30 | sell | 40 | 0.01 | 0.65492 | 0.00000 | 0.00000 | ||
| 80 | 2025.10.10 21:00 | close | 40 | 0.01 | 0.64915 | 0.00000 | 0.00000 | 5.77 | 9990.26 |
| 81 | 2025.10.10 21:30 | buy | 41 | 0.01 | 0.64930 | 0.00000 | 0.00000 | ||
| 82 | 2025.10.13 06:00 | close | 41 | 0.01 | 0.65244 | 0.00000 | 0.00000 | 3.14 | 9993.40 |
| 83 | 2025.10.13 06:30 | sell | 42 | 0.01 | 0.65245 | 0.00000 | 0.00000 | ||
| 84 | 2025.10.13 13:00 | close | 42 | 0.01 | 0.65264 | 0.00000 | 0.00000 | -0.19 | 9993.21 |
| 85 | 2025.10.13 13:30 | buy | 43 | 0.01 | 0.65230 | 0.00000 | 0.00000 | ||
| 86 | 2025.10.13 14:30 | close | 43 | 0.01 | 0.65132 | 0.00000 | 0.00000 | -0.98 | 9992.23 |
| 87 | 2025.10.13 15:00 | sell | 44 | 0.01 | 0.65069 | 0.00000 | 0.00000 | ||
| 88 | 2025.10.13 17:00 | close | 44 | 0.01 | 0.65219 | 0.00000 | 0.00000 | -1.50 | 9990.73 |
| 89 | 2025.10.13 17:30 | buy | 45 | 0.01 | 0.65117 | 0.00000 | 0.00000 | ||
| 90 | 2025.10.13 21:00 | close | 45 | 0.01 | 0.65192 | 0.00000 | 0.00000 | 0.75 | 9991.48 |
| 91 | 2025.10.13 21:30 | sell | 46 | 0.01 | 0.65217 | 0.00000 | 0.00000 | ||
| 92 | 2025.10.14 01:30 | close | 46 | 0.01 | 0.65208 | 0.00000 | 0.00000 | 0.09 | 9991.57 |
| 93 | 2025.10.14 02:00 | sell | 47 | 0.01 | 0.65170 | 0.00000 | 0.00000 | ||
| 94 | 2025.10.14 02:30 | close | 47 | 0.01 | 0.65188 | 0.00000 | 0.00000 | -0.18 | 9991.39 |
| 95 | 2025.10.14 03:00 | buy | 48 | 0.01 | 0.65152 | 0.00000 | 0.00000 | ||
| 96 | 2025.10.14 05:00 | close | 48 | 0.01 | 0.65100 | 0.00000 | 0.00000 | -0.52 | 9990.87 |
| 97 | 2025.10.14 05:30 | sell | 49 | 0.01 | 0.65070 | 0.00000 | 0.00000 | ||
| 98 | 2025.10.14 11:30 | close | 49 | 0.01 | 0.64672 | 0.00000 | 0.00000 | 3.98 | 9994.85 |
| 99 | 2025.10.14 12:00 | buy | 50 | 0.01 | 0.64612 | 0.00000 | 0.00000 | ||
| 100 | 2025.10.14 20:30 | close | 50 | 0.01 | 0.64872 | 0.00000 | 0.00000 | 2.60 | 9997.45 |
| 101 | 2025.10.14 21:00 | sell | 51 | 0.01 | 0.64911 | 0.00000 | 0.00000 | ||
| 102 | 2025.10.15 04:00 | close | 51 | 0.01 | 0.64993 | 0.00000 | 0.00000 | -0.82 | 9996.63 |
| 103 | 2025.10.15 04:30 | buy | 52 | 0.01 | 0.65054 | 0.00000 | 0.00000 | ||
| 104 | 2025.10.15 09:00 | close | 52 | 0.01 | 0.65125 | 0.00000 | 0.00000 | 0.71 | 9997.34 |
| 105 | 2025.10.15 09:30 | sell | 53 | 0.01 | 0.65188 | 0.00000 | 0.00000 | ||
| 106 | 2025.10.15 13:00 | close | 53 | 0.01 | 0.65245 | 0.00000 | 0.00000 | -0.57 | 9996.77 |
| 107 | 2025.10.15 13:30 | buy | 54 | 0.01 | 0.65219 | 0.00000 | 0.00000 | ||
| 108 | 2025.10.15 14:30 | close | 54 | 0.01 | 0.65189 | 0.00000 | 0.00000 | -0.30 | 9996.47 |
| 109 | 2025.10.15 15:00 | sell | 55 | 0.01 | 0.65137 | 0.00000 | 0.00000 | ||
| 110 | 2025.10.15 15:30 | close | 55 | 0.01 | 0.65183 | 0.00000 | 0.00000 | -0.46 | 9996.01 |
| 111 | 2025.10.15 16:00 | buy | 56 | 0.01 | 0.65117 | 0.00000 | 0.00000 | ||
| 112 | 2025.10.16 04:00 | close | 56 | 0.01 | 0.64884 | 0.00000 | 0.00000 | -2.33 | 9993.68 |
| 113 | 2025.10.16 04:30 | sell | 57 | 0.01 | 0.64945 | 0.00000 | 0.00000 | ||
| 114 | 2025.10.16 07:30 | close | 57 | 0.01 | 0.64932 | 0.00000 | 0.00000 | 0.13 | 9993.81 |
| 115 | 2025.10.16 08:00 | buy | 58 | 0.01 | 0.64939 | 0.00000 | 0.00000 | ||
| 116 | 2025.10.16 12:00 | close | 58 | 0.01 | 0.65060 | 0.00000 | 0.00000 | 1.21 | 9995.02 |
| 117 | 2025.10.16 12:30 | sell | 59 | 0.01 | 0.65032 | 0.00000 | 0.00000 | ||
| 118 | 2025.10.16 17:30 | close | 59 | 0.01 | 0.65014 | 0.00000 | 0.00000 | 0.18 | 9995.20 |
| 119 | 2025.10.16 18:00 | buy | 60 | 0.01 | 0.65064 | 0.00000 | 0.00000 | ||
| 120 | 2025.10.16 21:00 | close | 60 | 0.01 | 0.64837 | 0.00000 | 0.00000 | -2.27 | 9992.93 |
| 121 | 2025.10.16 21:30 | sell | 61 | 0.01 | 0.64728 | 0.00000 | 0.00000 | ||
| 122 | 2025.10.17 01:30 | close | 61 | 0.01 | 0.64931 | 0.00000 | 0.00000 | -2.03 | 9990.90 |
| 123 | 2025.10.17 02:00 | buy | 62 | 0.01 | 0.64888 | 0.00000 | 0.00000 | ||
| 124 | 2025.10.17 05:00 | close | 62 | 0.01 | 0.64716 | 0.00000 | 0.00000 | -1.72 | 9989.18 |
| 125 | 2025.10.17 05:30 | sell | 63 | 0.01 | 0.64682 | 0.00000 | 0.00000 | ||
| 126 | 2025.10.17 07:30 | close | 63 | 0.01 | 0.64749 | 0.00000 | 0.00000 | -0.67 | 9988.51 |
| 127 | 2025.10.17 08:00 | buy | 64 | 0.01 | 0.64776 | 0.00000 | 0.00000 | ||
| 128 | 2025.10.17 10:00 | close | 64 | 0.01 | 0.64675 | 0.00000 | 0.00000 | -1.01 | 9987.50 |
| 129 | 2025.10.17 10:30 | sell | 65 | 0.01 | 0.64531 | 0.00000 | 0.00000 | ||
| 130 | 2025.10.17 12:30 | close | 65 | 0.01 | 0.64691 | 0.00000 | 0.00000 | -1.60 | 9985.90 |
| 131 | 2025.10.17 13:00 | buy | 66 | 0.01 | 0.64708 | 0.00000 | 0.00000 | ||
| 132 | 2025.10.17 15:30 | close | 66 | 0.01 | 0.64744 | 0.00000 | 0.00000 | 0.36 | 9986.26 |
| 133 | 2025.10.17 16:00 | sell | 67 | 0.01 | 0.64741 | 0.00000 | 0.00000 | ||
| 134 | 2025.10.20 01:30 | close | 67 | 0.01 | 0.65069 | 0.00000 | 0.00000 | -3.28 | 9982.98 |
| 135 | 2025.10.20 02:00 | buy | 68 | 0.01 | 0.65093 | 0.00000 | 0.00000 | ||
| 136 | 2025.10.20 06:30 | close | 68 | 0.01 | 0.65050 | 0.00000 | 0.00000 | -0.43 | 9982.55 |
| 137 | 2025.10.20 07:00 | sell | 69 | 0.01 | 0.65030 | 0.00000 | 0.00000 | ||
| 138 | 2025.10.20 10:30 | close | 69 | 0.01 | 0.65053 | 0.00000 | 0.00000 | -0.23 | 9982.32 |
| 139 | 2025.10.20 11:00 | buy | 70 | 0.01 | 0.64993 | 0.00000 | 0.00000 | ||
| 140 | 2025.10.20 19:30 | close | 70 | 0.01 | 0.65148 | 0.00000 | 0.00000 | 1.55 | 9983.87 |
| 141 | 2025.10.20 20:00 | sell | 71 | 0.01 | 0.65135 | 0.00000 | 0.00000 | ||
| 142 | 2025.10.21 10:00 | close | 71 | 0.01 | 0.64986 | 0.00000 | 0.00000 | 1.49 | 9985.36 |
| 143 | 2025.10.21 10:30 | buy | 72 | 0.01 | 0.64968 | 0.00000 | 0.00000 | ||
| 144 | 2025.10.21 16:30 | close | 72 | 0.01 | 0.64896 | 0.00000 | 0.00000 | -0.72 | 9984.64 |
| 145 | 2025.10.21 17:00 | sell | 73 | 0.01 | 0.64760 | 0.00000 | 0.00000 | ||
| 146 | 2025.10.22 05:00 | close | 73 | 0.01 | 0.64930 | 0.00000 | 0.00000 | -1.70 | 9982.94 |
| 147 | 2025.10.22 05:30 | buy | 74 | 0.01 | 0.64978 | 0.00000 | 0.00000 | ||
| 148 | 2025.10.22 10:30 | close | 74 | 0.01 | 0.65029 | 0.00000 | 0.00000 | 0.51 | 9983.45 |
| 149 | 2025.10.22 11:00 | sell | 75 | 0.01 | 0.65024 | 0.00000 | 0.00000 | ||
| 150 | 2025.10.22 15:30 | close | 75 | 0.01 | 0.64909 | 0.00000 | 0.00000 | 1.15 | 9984.60 |
| 151 | 2025.10.22 16:00 | buy | 76 | 0.01 | 0.64918 | 0.00000 | 0.00000 | ||
| 152 | 2025.10.22 20:00 | close | 76 | 0.01 | 0.64947 | 0.00000 | 0.00000 | 0.29 | 9984.89 |
| 153 | 2025.10.22 20:30 | sell | 77 | 0.01 | 0.64858 | 0.00000 | 0.00000 | ||
| 154 | 2025.10.23 01:00 | close | 77 | 0.01 | 0.64938 | 0.00000 | 0.00000 | -0.80 | 9984.09 |
| 155 | 2025.10.23 01:30 | buy | 78 | 0.01 | 0.64937 | 0.00000 | 0.00000 | ||
| 156 | 2025.10.23 02:30 | close | 78 | 0.01 | 0.64876 | 0.00000 | 0.00000 | -0.61 | 9983.48 |
| 157 | 2025.10.23 03:00 | sell | 79 | 0.01 | 0.64875 | 0.00000 | 0.00000 | ||
| 158 | 2025.10.23 04:00 | close | 79 | 0.01 | 0.64956 | 0.00000 | 0.00000 | -0.81 | 9982.67 |
| 159 | 2025.10.23 04:30 | buy | 80 | 0.01 | 0.64934 | 0.00000 | 0.00000 | ||
| 160 | 2025.10.23 13:30 | close | 80 | 0.01 | 0.65081 | 0.00000 | 0.00000 | 1.47 | 9984.14 |
| 161 | 2025.10.23 14:00 | sell | 81 | 0.01 | 0.65046 | 0.00000 | 0.00000 | ||
| 162 | 2025.10.23 16:30 | close | 81 | 0.01 | 0.65127 | 0.00000 | 0.00000 | -0.81 | 9983.33 |
| 163 | 2025.10.23 17:00 | buy | 82 | 0.01 | 0.65122 | 0.00000 | 0.00000 | ||
| 164 | 2025.10.23 20:30 | close | 82 | 0.01 | 0.65079 | 0.00000 | 0.00000 | -0.43 | 9982.90 |
| 165 | 2025.10.23 21:00 | sell | 83 | 0.01 | 0.65161 | 0.00000 | 0.00000 | ||
| 166 | 2025.10.24 07:00 | close | 83 | 0.01 | 0.65091 | 0.00000 | 0.00000 | 0.70 | 9983.60 |
| 167 | 2025.10.24 07:30 | buy | 84 | 0.01 | 0.65039 | 0.00000 | 0.00000 | ||
| 168 | 2025.10.24 17:00 | close | 84 | 0.01 | 0.65128 | 0.00000 | 0.00000 | 0.89 | 9984.49 |
| 169 | 2025.10.24 17:30 | sell | 85 | 0.01 | 0.64998 | 0.00000 | 0.00000 | ||
| 170 | 2025.10.24 18:00 | close | 85 | 0.01 | 0.65026 | 0.00000 | 0.00000 | -0.28 | 9984.21 |
| 171 | 2025.10.24 18:30 | buy | 86 | 0.01 | 0.65111 | 0.00000 | 0.00000 | ||
| 172 | 2025.10.27 02:00 | close | 86 | 0.01 | 0.65341 | 0.00000 | 0.00000 | 2.30 | 9986.51 |
| 173 | 2025.10.27 02:30 | sell | 87 | 0.01 | 0.65343 | 0.00000 | 0.00000 | ||
| 174 | 2025.10.27 08:30 | close | 87 | 0.01 | 0.65377 | 0.00000 | 0.00000 | -0.34 | 9986.17 |
| 175 | 2025.10.27 09:00 | buy | 88 | 0.01 | 0.65409 | 0.00000 | 0.00000 | ||
| 176 | 2025.10.27 10:30 | close | 88 | 0.01 | 0.65354 | 0.00000 | 0.00000 | -0.55 | 9985.62 |
| 177 | 2025.10.27 11:00 | sell | 89 | 0.01 | 0.65336 | 0.00000 | 0.00000 | ||
| 178 | 2025.10.27 12:00 | close | 89 | 0.01 | 0.65563 | 0.00000 | 0.00000 | -2.27 | 9983.35 |
| 179 | 2025.10.27 12:30 | buy | 90 | 0.01 | 0.65523 | 0.00000 | 0.00000 | ||
| 180 | 2025.10.27 15:30 | close | 90 | 0.01 | 0.65532 | 0.00000 | 0.00000 | 0.09 | 9983.44 |
| 181 | 2025.10.27 16:00 | sell | 91 | 0.01 | 0.65551 | 0.00000 | 0.00000 | ||
| 182 | 2025.10.27 20:00 | close | 91 | 0.01 | 0.65594 | 0.00000 | 0.00000 | -0.43 | 9983.01 |
| 183 | 2025.10.27 20:30 | buy | 92 | 0.01 | 0.65581 | 0.00000 | 0.00000 | ||
| 184 | 2025.10.27 21:30 | close | 92 | 0.01 | 0.65532 | 0.00000 | 0.00000 | -0.49 | 9982.52 |
| 185 | 2025.10.27 22:00 | sell | 93 | 0.01 | 0.65559 | 0.00000 | 0.00000 | ||
| 186 | 2025.10.27 23:30 | close | 93 | 0.01 | 0.65616 | 0.00000 | 0.00000 | -0.57 | 9981.95 |
| 187 | 2025.10.28 00:00 | sell | 94 | 0.01 | 0.65545 | 0.00000 | 0.00000 | ||
| 188 | 2025.10.28 00:30 | close | 94 | 0.01 | 0.65580 | 0.00000 | 0.00000 | -0.35 | 9981.60 |
| 189 | 2025.10.28 01:00 | buy | 95 | 0.01 | 0.65588 | 0.00000 | 0.00000 | ||
| 190 | 2025.10.28 03:00 | close | 95 | 0.01 | 0.65576 | 0.00000 | 0.00000 | -0.12 | 9981.48 |
| 191 | 2025.10.28 03:30 | sell | 96 | 0.01 | 0.65569 | 0.00000 | 0.00000 | ||
| 192 | 2025.10.28 05:00 | close | 96 | 0.01 | 0.65605 | 0.00000 | 0.00000 | -0.36 | 9981.12 |
| 193 | 2025.10.28 05:30 | buy | 97 | 0.01 | 0.65653 | 0.00000 | 0.00000 | ||
| 194 | 2025.10.28 08:30 | close | 97 | 0.01 | 0.65595 | 0.00000 | 0.00000 | -0.58 | 9980.54 |
| 195 | 2025.10.28 09:00 | sell | 98 | 0.01 | 0.65561 | 0.00000 | 0.00000 | ||
| 196 | 2025.10.28 12:30 | close | 98 | 0.01 | 0.65518 | 0.00000 | 0.00000 | 0.43 | 9980.97 |
| 197 | 2025.10.28 13:00 | buy | 99 | 0.01 | 0.65598 | 0.00000 | 0.00000 | ||
| 198 | 2025.10.28 15:00 | close | 99 | 0.01 | 0.65544 | 0.00000 | 0.00000 | -0.54 | 9980.43 |
| 199 | 2025.10.28 15:30 | sell | 100 | 0.01 | 0.65563 | 0.00000 | 0.00000 | ||
| 200 | 2025.10.28 17:00 | close | 100 | 0.01 | 0.65626 | 0.00000 | 0.00000 | -0.63 | 9979.80 |
| 201 | 2025.10.28 17:30 | buy | 101 | 0.01 | 0.65744 | 0.00000 | 0.00000 | ||
| 202 | 2025.10.28 20:30 | close | 101 | 0.01 | 0.65862 | 0.00000 | 0.00000 | 1.18 | 9980.98 |
| 203 | 2025.10.28 21:00 | sell | 102 | 0.01 | 0.65882 | 0.00000 | 0.00000 | ||
| 204 | 2025.10.29 03:00 | close | 102 | 0.01 | 0.65881 | 0.00000 | 0.00000 | 0.01 | 9980.99 |
| 205 | 2025.10.29 03:30 | buy | 103 | 0.01 | 0.65840 | 0.00000 | 0.00000 | ||
| 206 | 2025.10.29 05:30 | close | 103 | 0.01 | 0.65920 | 0.00000 | 0.00000 | 0.80 | 9981.79 |
| 207 | 2025.10.29 06:00 | sell | 104 | 0.01 | 0.65986 | 0.00000 | 0.00000 | ||
| 208 | 2025.10.29 06:30 | close | 104 | 0.01 | 0.66032 | 0.00000 | 0.00000 | -0.46 | 9981.33 |
| 209 | 2025.10.29 07:00 | buy | 105 | 0.01 | 0.66036 | 0.00000 | 0.00000 | ||
| 210 | 2025.10.29 08:00 | close | 105 | 0.01 | 0.65955 | 0.00000 | 0.00000 | -0.81 | 9980.52 |
| 211 | 2025.10.29 08:30 | sell | 106 | 0.01 | 0.65977 | 0.00000 | 0.00000 | ||
| 212 | 2025.10.29 13:00 | close | 106 | 0.01 | 0.66029 | 0.00000 | 0.00000 | -0.52 | 9980.00 |
| 213 | 2025.10.29 13:30 | buy | 107 | 0.01 | 0.66033 | 0.00000 | 0.00000 | ||
| 214 | 2025.10.29 20:35 | close | 107 | 0.01 | 0.66091 | 0.00000 | 0.00000 | 0.58 | 9980.58 |
| 215 | 2025.10.29 21:00 | sell | 108 | 0.01 | 0.66116 | 0.00000 | 0.00000 | ||
| 216 | 2025.10.29 23:00 | close | 108 | 0.01 | 0.65764 | 0.00000 | 0.00000 | 3.52 | 9984.10 |
| 217 | 2025.10.29 23:30 | buy | 109 | 0.01 | 0.65770 | 0.00000 | 0.00000 | ||
| 218 | 2025.10.30 01:30 | close | 109 | 0.01 | 0.65706 | 0.00000 | 0.00000 | -0.64 | 9983.46 |
| 219 | 2025.10.30 02:00 | sell | 110 | 0.01 | 0.65675 | 0.00000 | 0.00000 | ||
| 220 | 2025.10.30 03:30 | close | 110 | 0.01 | 0.65876 | 0.00000 | 0.00000 | -2.01 | 9981.45 |
| 221 | 2025.10.30 04:00 | buy | 111 | 0.01 | 0.65895 | 0.00000 | 0.00000 | ||
| 222 | 2025.10.30 07:30 | close | 111 | 0.01 | 0.65768 | 0.00000 | 0.00000 | -1.27 | 9980.18 |
| 223 | 2025.10.30 08:00 | sell | 112 | 0.01 | 0.65936 | 0.00000 | 0.00000 | ||
| 224 | 2025.10.30 17:00 | close | 112 | 0.01 | 0.65508 | 0.00000 | 0.00000 | 4.28 | 9984.46 |
| 225 | 2025.10.30 17:30 | buy | 113 | 0.01 | 0.65558 | 0.00000 | 0.00000 | ||
| 226 | 2025.10.30 21:30 | close | 113 | 0.01 | 0.65521 | 0.00000 | 0.00000 | -0.37 | 9984.09 |
| 227 | 2025.10.30 22:00 | sell | 114 | 0.01 | 0.65524 | 0.00000 | 0.00000 | ||
| 228 | 2025.10.30 23:30 | close | 114 | 0.01 | 0.65564 | 0.00000 | 0.00000 | -0.40 | 9983.69 |
| 229 | 2025.10.31 00:00 | buy | 115 | 0.01 | 0.65575 | 0.00000 | 0.00000 | ||
| 230 | 2025.10.31 03:30 | close | 115 | 0.01 | 0.65562 | 0.00000 | 0.00000 | -0.13 | 9983.56 |
| 231 | 2025.10.31 04:00 | sell | 116 | 0.01 | 0.65563 | 0.00000 | 0.00000 | ||
| 232 | 2025.10.31 08:00 | close | 116 | 0.01 | 0.65534 | 0.00000 | 0.00000 | 0.29 | 9983.85 |
| 233 | 2025.10.31 08:30 | buy | 117 | 0.01 | 0.65471 | 0.00000 | 0.00000 | ||
| 234 | 2025.10.31 12:30 | close | 117 | 0.01 | 0.65397 | 0.00000 | 0.00000 | -0.74 | 9983.11 |
| 235 | 2025.10.31 13:00 | sell | 118 | 0.01 | 0.65407 | 0.00000 | 0.00000 | ||
| 236 | 2025.10.31 17:00 | close | 118 | 0.01 | 0.65501 | 0.00000 | 0.00000 | -0.94 | 9982.17 |
| 237 | 2025.10.31 17:30 | buy | 119 | 0.01 | 0.65436 | 0.00000 | 0.00000 | ||
| 238 | 2025.10.31 19:30 | close | 119 | 0.01 | 0.65402 | 0.00000 | 0.00000 | -0.34 | 9981.83 |
| 239 | 2025.10.31 20:00 | sell | 120 | 0.01 | 0.65397 | 0.00000 | 0.00000 | ||
| 240 | 2025.10.31 21:30 | close | 120 | 0.01 | 0.65451 | 0.00000 | 0.00000 | -0.54 | 9981.29 |
| 241 | 2025.10.31 22:00 | buy | 121 | 0.01 | 0.65460 | 0.00000 | 0.00000 | ||
| 242 | 2025.11.03 00:30 | close | 121 | 0.01 | 0.65409 | 0.00000 | 0.00000 | -0.51 | 9980.78 |
| 243 | 2025.11.03 01:00 | sell | 122 | 0.01 | 0.65384 | 0.00000 | 0.00000 | ||
| 244 | 2025.11.03 06:00 | close | 122 | 0.01 | 0.65564 | 0.00000 | 0.00000 | -1.80 | 9978.98 |
| 245 | 2025.11.03 06:30 | buy | 123 | 0.01 | 0.65580 | 0.00000 | 0.00000 | ||
| 246 | 2025.11.03 08:30 | close | 123 | 0.01 | 0.65547 | 0.00000 | 0.00000 | -0.33 | 9978.65 |
| 247 | 2025.11.03 09:00 | sell | 124 | 0.01 | 0.65563 | 0.00000 | 0.00000 | ||
| 248 | 2025.11.03 11:00 | close | 124 | 0.01 | 0.65581 | 0.00000 | 0.00000 | -0.18 | 9978.47 |
| 249 | 2025.11.03 11:30 | buy | 125 | 0.01 | 0.65579 | 0.00000 | 0.00000 | ||
| 250 | 2025.11.03 15:00 | close | 125 | 0.01 | 0.65466 | 0.00000 | 0.00000 | -1.13 | 9977.34 |
| 251 | 2025.11.03 15:30 | sell | 126 | 0.01 | 0.65404 | 0.00000 | 0.00000 | ||
| 252 | 2025.11.03 18:00 | close | 126 | 0.01 | 0.65305 | 0.00000 | 0.00000 | 0.99 | 9978.33 |
| 253 | 2025.11.03 18:30 | buy | 127 | 0.01 | 0.65343 | 0.00000 | 0.00000 | ||
| 254 | 2025.11.04 02:30 | close | 127 | 0.01 | 0.65321 | 0.00000 | 0.00000 | -0.22 | 9978.11 |
| 255 | 2025.11.04 03:00 | sell | 128 | 0.01 | 0.65363 | 0.00000 | 0.00000 | ||
| 256 | 2025.11.04 05:30 | close | 128 | 0.01 | 0.65368 | 0.00000 | 0.00000 | -0.05 | 9978.06 |
| 257 | 2025.11.04 06:00 | sell | 129 | 0.01 | 0.65313 | 0.00000 | 0.00000 | ||
| 258 | 2025.11.04 06:30 | close | 129 | 0.01 | 0.65351 | 0.00000 | 0.00000 | -0.38 | 9977.68 |
| 259 | 2025.11.04 07:00 | buy | 130 | 0.01 | 0.65346 | 0.00000 | 0.00000 | ||
| 260 | 2025.11.04 19:30 | close | 130 | 0.01 | 0.64940 | 0.00000 | 0.00000 | -4.06 | 9973.62 |
| 261 | 2025.11.04 20:00 | sell | 131 | 0.01 | 0.64914 | 0.00000 | 0.00000 | ||
| 262 | 2025.11.05 00:00 | close | 131 | 0.01 | 0.64919 | 0.00000 | 0.00000 | -0.05 | 9973.57 |
| 263 | 2025.11.05 00:30 | buy | 132 | 0.01 | 0.64926 | 0.00000 | 0.00000 | ||
| 264 | 2025.11.05 02:00 | close | 132 | 0.01 | 0.64841 | 0.00000 | 0.00000 | -0.85 | 9972.72 |
| 265 | 2025.11.05 02:30 | sell | 133 | 0.01 | 0.64826 | 0.00000 | 0.00000 | ||
| 266 | 2025.11.05 04:30 | close | 133 | 0.01 | 0.64735 | 0.00000 | 0.00000 | 0.91 | 9973.63 |
| 267 | 2025.11.05 05:00 | buy | 134 | 0.01 | 0.64842 | 0.00000 | 0.00000 | ||
| 268 | 2025.11.05 08:00 | close | 134 | 0.01 | 0.64898 | 0.00000 | 0.00000 | 0.56 | 9974.19 |
| 269 | 2025.11.05 08:30 | sell | 135 | 0.01 | 0.64932 | 0.00000 | 0.00000 | ||
| 270 | 2025.11.05 15:00 | close | 135 | 0.01 | 0.64855 | 0.00000 | 0.00000 | 0.77 | 9974.96 |
| 271 | 2025.11.05 15:30 | buy | 136 | 0.01 | 0.64884 | 0.00000 | 0.00000 | ||
| 272 | 2025.11.05 20:00 | close | 136 | 0.01 | 0.65057 | 0.00000 | 0.00000 | 1.73 | 9976.69 |
| 273 | 2025.11.05 20:30 | sell | 137 | 0.01 | 0.65072 | 0.00000 | 0.00000 | ||
| 274 | 2025.11.06 04:00 | close | 137 | 0.01 | 0.65136 | 0.00000 | 0.00000 | -0.64 | 9976.05 |
| 275 | 2025.11.06 04:30 | buy | 138 | 0.01 | 0.65125 | 0.00000 | 0.00000 | ||
| 276 | 2025.11.06 08:00 | close | 138 | 0.01 | 0.65072 | 0.00000 | 0.00000 | -0.53 | 9975.52 |
| 277 | 2025.11.06 08:30 | sell | 139 | 0.01 | 0.65081 | 0.00000 | 0.00000 | ||
| 278 | 2025.11.06 09:30 | close | 139 | 0.01 | 0.65147 | 0.00000 | 0.00000 | -0.66 | 9974.86 |
| 279 | 2025.11.06 10:00 | buy | 140 | 0.01 | 0.65146 | 0.00000 | 0.00000 | ||
| 280 | 2025.11.06 12:00 | close | 140 | 0.01 | 0.65130 | 0.00000 | 0.00000 | -0.16 | 9974.70 |
| 281 | 2025.11.06 12:30 | sell | 141 | 0.01 | 0.65136 | 0.00000 | 0.00000 | ||
| 282 | 2025.11.06 14:30 | close | 141 | 0.01 | 0.65139 | 0.00000 | 0.00000 | -0.03 | 9974.67 |
| 283 | 2025.11.06 15:00 | buy | 142 | 0.01 | 0.65174 | 0.00000 | 0.00000 | ||
| 284 | 2025.11.06 22:30 | close | 142 | 0.01 | 0.64794 | 0.00000 | 0.00000 | -3.80 | 9970.87 |
| 285 | 2025.11.06 23:00 | sell | 143 | 0.01 | 0.64786 | 0.00000 | 0.00000 | ||
| 286 | 2025.11.07 01:30 | close | 143 | 0.01 | 0.64885 | 0.00000 | 0.00000 | -0.99 | 9969.88 |
| 287 | 2025.11.07 02:00 | buy | 144 | 0.01 | 0.64871 | 0.00000 | 0.00000 | ||
| 288 | 2025.11.07 03:30 | close | 144 | 0.01 | 0.64751 | 0.00000 | 0.00000 | -1.20 | 9968.68 |
| 289 | 2025.11.07 04:00 | sell | 145 | 0.01 | 0.64773 | 0.00000 | 0.00000 | ||
| 290 | 2025.11.07 06:30 | close | 145 | 0.01 | 0.64766 | 0.00000 | 0.00000 | 0.07 | 9968.75 |
| 291 | 2025.11.07 07:00 | buy | 146 | 0.01 | 0.64785 | 0.00000 | 0.00000 | ||
| 292 | 2025.11.07 10:00 | close | 146 | 0.01 | 0.64838 | 0.00000 | 0.00000 | 0.53 | 9969.28 |
| 293 | 2025.11.07 10:30 | sell | 147 | 0.01 | 0.64807 | 0.00000 | 0.00000 | ||
| 294 | 2025.11.07 15:30 | close | 147 | 0.01 | 0.64922 | 0.00000 | 0.00000 | -1.15 | 9968.13 |
| 295 | 2025.11.07 16:00 | buy | 148 | 0.01 | 0.64905 | 0.00000 | 0.00000 | ||
| 296 | 2025.11.07 17:30 | close | 148 | 0.01 | 0.64803 | 0.00000 | 0.00000 | -1.02 | 9967.11 |
| 297 | 2025.11.07 18:00 | sell | 149 | 0.01 | 0.64716 | 0.00000 | 0.00000 | ||
| 298 | 2025.11.07 20:00 | close | 149 | 0.01 | 0.64873 | 0.00000 | 0.00000 | -1.57 | 9965.54 |
| 299 | 2025.11.07 20:30 | buy | 150 | 0.01 | 0.64883 | 0.00000 | 0.00000 | ||
| 300 | 2025.11.10 00:00 | close | 150 | 0.01 | 0.64946 | 0.00000 | 0.00000 | 0.63 | 9966.17 |
| 301 | 2025.11.10 00:30 | sell | 151 | 0.01 | 0.64932 | 0.00000 | 0.00000 | ||
| 302 | 2025.11.10 07:00 | close | 151 | 0.01 | 0.65279 | 0.00000 | 0.00000 | -3.47 | 9962.70 |
| 303 | 2025.11.10 07:30 | buy | 152 | 0.01 | 0.65310 | 0.00000 | 0.00000 | ||
| 304 | 2025.11.10 13:00 | close | 152 | 0.01 | 0.65317 | 0.00000 | 0.00000 | 0.07 | 9962.77 |
| 305 | 2025.11.10 13:30 | sell | 153 | 0.01 | 0.65295 | 0.00000 | 0.00000 | ||
| 306 | 2025.11.10 19:30 | close | 153 | 0.01 | 0.65299 | 0.00000 | 0.00000 | -0.04 | 9962.73 |
| 307 | 2025.11.10 20:00 | buy | 154 | 0.01 | 0.65415 | 0.00000 | 0.00000 | ||
| 308 | 2025.11.10 23:00 | close | 154 | 0.01 | 0.65373 | 0.00000 | 0.00000 | -0.42 | 9962.31 |
| 309 | 2025.11.10 23:30 | sell | 155 | 0.01 | 0.65367 | 0.00000 | 0.00000 | ||
| 310 | 2025.11.11 06:00 | close | 155 | 0.01 | 0.65324 | 0.00000 | 0.00000 | 0.43 | 9962.74 |
| 311 | 2025.11.11 06:30 | buy | 156 | 0.01 | 0.65304 | 0.00000 | 0.00000 | ||
| 312 | 2025.11.11 16:30 | close | 156 | 0.01 | 0.65310 | 0.00000 | 0.00000 | 0.06 | 9962.80 |
| 313 | 2025.11.11 17:00 | sell | 157 | 0.01 | 0.65357 | 0.00000 | 0.00000 | ||
| 314 | 2025.11.11 19:30 | close | 157 | 0.01 | 0.65327 | 0.00000 | 0.00000 | 0.30 | 9963.10 |
| 315 | 2025.11.11 20:00 | sell | 158 | 0.01 | 0.65306 | 0.00000 | 0.00000 | ||
| 316 | 2025.11.11 20:30 | close | 158 | 0.01 | 0.65345 | 0.00000 | 0.00000 | -0.39 | 9962.71 |
| 317 | 2025.11.11 21:00 | buy | 159 | 0.01 | 0.65340 | 0.00000 | 0.00000 | ||
| 318 | 2025.11.12 00:00 | close | 159 | 0.01 | 0.65214 | 0.00000 | 0.00000 | -1.26 | 9961.45 |
| 319 | 2025.11.12 00:30 | sell | 160 | 0.01 | 0.65259 | 0.00000 | 0.00000 | ||
| 320 | 2025.11.12 01:30 | close | 160 | 0.01 | 0.65336 | 0.00000 | 0.00000 | -0.77 | 9960.68 |
| 321 | 2025.11.12 02:00 | buy | 161 | 0.01 | 0.65323 | 0.00000 | 0.00000 | ||
| 322 | 2025.11.12 03:00 | close | 161 | 0.01 | 0.65206 | 0.00000 | 0.00000 | -1.17 | 9959.51 |
| 323 | 2025.11.12 03:30 | sell | 162 | 0.01 | 0.65212 | 0.00000 | 0.00000 | ||
| 324 | 2025.11.12 07:00 | close | 162 | 0.01 | 0.65240 | 0.00000 | 0.00000 | -0.28 | 9959.23 |
| 325 | 2025.11.12 07:30 | buy | 163 | 0.01 | 0.65260 | 0.00000 | 0.00000 | ||
| 326 | 2025.11.12 11:30 | close | 163 | 0.01 | 0.65361 | 0.00000 | 0.00000 | 1.01 | 9960.24 |
| 327 | 2025.11.12 12:00 | sell | 164 | 0.01 | 0.65324 | 0.00000 | 0.00000 | ||
| 328 | 2025.11.12 13:00 | close | 164 | 0.01 | 0.65353 | 0.00000 | 0.00000 | -0.29 | 9959.95 |
| 329 | 2025.11.12 13:30 | buy | 165 | 0.01 | 0.65372 | 0.00000 | 0.00000 | ||
| 330 | 2025.11.12 15:30 | close | 165 | 0.01 | 0.65362 | 0.00000 | 0.00000 | -0.10 | 9959.85 |
| 331 | 2025.11.12 16:00 | sell | 166 | 0.01 | 0.65366 | 0.00000 | 0.00000 | ||
| 332 | 2025.11.12 17:30 | close | 166 | 0.01 | 0.65413 | 0.00000 | 0.00000 | -0.47 | 9959.38 |
| 333 | 2025.11.12 18:00 | buy | 167 | 0.01 | 0.65429 | 0.00000 | 0.00000 | ||
| 334 | 2025.11.12 21:30 | close | 167 | 0.01 | 0.65426 | 0.00000 | 0.00000 | -0.03 | 9959.35 |
| 335 | 2025.11.12 22:00 | sell | 168 | 0.01 | 0.65435 | 0.00000 | 0.00000 | ||
| 336 | 2025.11.13 03:00 | close | 168 | 0.01 | 0.65558 | 0.00000 | 0.00000 | -1.23 | 9958.12 |
| 337 | 2025.11.13 03:30 | buy | 169 | 0.01 | 0.65572 | 0.00000 | 0.00000 | ||
| 338 | 2025.11.13 06:00 | close | 169 | 0.01 | 0.65571 | 0.00000 | 0.00000 | -0.01 | 9958.11 |
| 339 | 2025.11.13 06:30 | sell | 170 | 0.01 | 0.65529 | 0.00000 | 0.00000 | ||
| 340 | 2025.11.13 17:30 | close | 170 | 0.01 | 0.65549 | 0.00000 | 0.00000 | -0.20 | 9957.91 |
| 341 | 2025.11.13 18:00 | buy | 171 | 0.01 | 0.65561 | 0.00000 | 0.00000 | ||
| 342 | 2025.11.14 05:00 | close | 171 | 0.01 | 0.65432 | 0.00000 | 0.00000 | -1.29 | 9956.62 |
| 343 | 2025.11.14 05:30 | sell | 172 | 0.01 | 0.65462 | 0.00000 | 0.00000 | ||
| 344 | 2025.11.14 10:00 | close | 172 | 0.01 | 0.65317 | 0.00000 | 0.00000 | 1.45 | 9958.07 |
| 345 | 2025.11.14 10:30 | sell | 173 | 0.01 | 0.65228 | 0.00000 | 0.00000 | ||
| 346 | 2025.11.14 11:00 | close | 173 | 0.01 | 0.65330 | 0.00000 | 0.00000 | -1.02 | 9957.05 |
| 347 | 2025.11.14 11:30 | buy | 174 | 0.01 | 0.65271 | 0.00000 | 0.00000 | ||
| 348 | 2025.11.14 19:30 | close | 174 | 0.01 | 0.65432 | 0.00000 | 0.00000 | 1.61 | 9958.66 |
| 349 | 2025.11.14 20:00 | sell | 175 | 0.01 | 0.65415 | 0.00000 | 0.00000 | ||
| 350 | 2025.11.17 06:00 | close | 175 | 0.01 | 0.65203 | 0.00000 | 0.00000 | 2.12 | 9960.78 |
| 351 | 2025.11.17 06:30 | buy | 176 | 0.01 | 0.65239 | 0.00000 | 0.00000 | ||
| 352 | 2025.11.17 11:00 | close | 176 | 0.01 | 0.65227 | 0.00000 | 0.00000 | -0.12 | 9960.66 |
| 353 | 2025.11.17 11:30 | sell | 177 | 0.01 | 0.65224 | 0.00000 | 0.00000 | ||
| 354 | 2025.11.17 14:30 | close | 177 | 0.01 | 0.65263 | 0.00000 | 0.00000 | -0.39 | 9960.27 |
| 355 | 2025.11.17 15:00 | buy | 178 | 0.01 | 0.65222 | 0.00000 | 0.00000 | ||
| 356 | 2025.11.17 20:30 | close | 178 | 0.01 | 0.65045 | 0.00000 | 0.00000 | -1.77 | 9958.50 |
| 357 | 2025.11.17 21:00 | sell | 179 | 0.01 | 0.64969 | 0.00000 | 0.00000 | ||
| 358 | 2025.11.17 23:00 | close | 179 | 0.01 | 0.64954 | 0.00000 | 0.00000 | 0.15 | 9958.65 |
| 359 | 2025.11.17 23:30 | buy | 180 | 0.01 | 0.64951 | 0.00000 | 0.00000 | ||
| 360 | 2025.11.18 02:00 | close | 180 | 0.01 | 0.64919 | 0.00000 | 0.00000 | -0.32 | 9958.33 |
| 361 | 2025.11.18 02:30 | sell | 181 | 0.01 | 0.64888 | 0.00000 | 0.00000 | ||
| 362 | 2025.11.18 04:00 | close | 181 | 0.01 | 0.64940 | 0.00000 | 0.00000 | -0.52 | 9957.81 |
| 363 | 2025.11.18 04:30 | buy | 182 | 0.01 | 0.65003 | 0.00000 | 0.00000 | ||
| 364 | 2025.11.18 05:30 | close | 182 | 0.01 | 0.64830 | 0.00000 | 0.00000 | -1.73 | 9956.08 |
| 365 | 2025.11.18 06:00 | sell | 183 | 0.01 | 0.64782 | 0.00000 | 0.00000 | ||
| 366 | 2025.11.18 07:00 | close | 183 | 0.01 | 0.64838 | 0.00000 | 0.00000 | -0.56 | 9955.52 |
| 367 | 2025.11.18 07:30 | buy | 184 | 0.01 | 0.64847 | 0.00000 | 0.00000 | ||
| 368 | 2025.11.18 09:00 | close | 184 | 0.01 | 0.64752 | 0.00000 | 0.00000 | -0.95 | 9954.57 |
| 369 | 2025.11.18 09:30 | sell | 185 | 0.01 | 0.64792 | 0.00000 | 0.00000 | ||
| 370 | 2025.11.18 18:30 | close | 185 | 0.01 | 0.65067 | 0.00000 | 0.00000 | -2.75 | 9951.82 |
| 371 | 2025.11.18 19:00 | buy | 186 | 0.01 | 0.65069 | 0.00000 | 0.00000 | ||
| 372 | 2025.11.18 23:30 | close | 186 | 0.01 | 0.65062 | 0.00000 | 0.00000 | -0.07 | 9951.75 |
| 373 | 2025.11.19 00:00 | sell | 187 | 0.01 | 0.65038 | 0.00000 | 0.00000 | ||
| 374 | 2025.11.19 08:00 | close | 187 | 0.01 | 0.64929 | 0.00000 | 0.00000 | 1.09 | 9952.84 |
| 375 | 2025.11.19 08:30 | buy | 188 | 0.01 | 0.64988 | 0.00000 | 0.00000 | ||
| 376 | 2025.11.19 10:30 | close | 188 | 0.01 | 0.64856 | 0.00000 | 0.00000 | -1.32 | 9951.52 |
| 377 | 2025.11.19 11:00 | sell | 189 | 0.01 | 0.64774 | 0.00000 | 0.00000 | ||
| 378 | 2025.11.19 14:00 | close | 189 | 0.01 | 0.64928 | 0.00000 | 0.00000 | -1.54 | 9949.98 |
| 379 | 2025.11.19 14:30 | buy | 190 | 0.01 | 0.64929 | 0.00000 | 0.00000 | ||
| 380 | 2025.11.19 16:00 | close | 190 | 0.01 | 0.64836 | 0.00000 | 0.00000 | -0.93 | 9949.05 |
| 381 | 2025.11.19 16:30 | sell | 191 | 0.01 | 0.64799 | 0.00000 | 0.00000 | ||
| 382 | 2025.11.19 20:30 | close | 191 | 0.01 | 0.64652 | 0.00000 | 0.00000 | 1.47 | 9950.52 |
| 383 | 2025.11.19 21:00 | buy | 192 | 0.01 | 0.64686 | 0.00000 | 0.00000 | ||
| 384 | 2025.11.20 02:30 | close | 192 | 0.01 | 0.64857 | 0.00000 | 0.00000 | 1.71 | 9952.23 |
| 385 | 2025.11.20 03:00 | sell | 193 | 0.01 | 0.64832 | 0.00000 | 0.00000 | ||
| 386 | 2025.11.20 12:00 | close | 193 | 0.01 | 0.64863 | 0.00000 | 0.00000 | -0.31 | 9951.92 |
| 387 | 2025.11.20 12:30 | buy | 194 | 0.01 | 0.64883 | 0.00000 | 0.00000 | ||
| 388 | 2025.11.20 13:30 | close | 194 | 0.01 | 0.64783 | 0.00000 | 0.00000 | -1.00 | 9950.92 |
| 389 | 2025.11.20 14:00 | sell | 195 | 0.01 | 0.64751 | 0.00000 | 0.00000 | ||
| 390 | 2025.11.20 16:00 | close | 195 | 0.01 | 0.64942 | 0.00000 | 0.00000 | -1.91 | 9949.01 |
| 391 | 2025.11.20 16:30 | buy | 196 | 0.01 | 0.64990 | 0.00000 | 0.00000 | ||
| 392 | 2025.11.20 17:30 | close | 196 | 0.01 | 0.64849 | 0.00000 | 0.00000 | -1.41 | 9947.60 |
| 393 | 2025.11.20 18:00 | sell | 197 | 0.01 | 0.64763 | 0.00000 | 0.00000 | ||
| 394 | 2025.11.20 20:30 | close | 197 | 0.01 | 0.64590 | 0.00000 | 0.00000 | 1.73 | 9949.33 |
| 395 | 2025.11.20 21:00 | buy | 198 | 0.01 | 0.64470 | 0.00000 | 0.00000 | ||
| 396 | 2025.11.21 05:00 | close | 198 | 0.01 | 0.64465 | 0.00000 | 0.00000 | -0.05 | 9949.28 |
| 397 | 2025.11.21 05:30 | sell | 199 | 0.01 | 0.64482 | 0.00000 | 0.00000 | ||
| 398 | 2025.11.21 07:30 | close | 199 | 0.01 | 0.64530 | 0.00000 | 0.00000 | -0.48 | 9948.80 |
| 399 | 2025.11.21 08:00 | buy | 200 | 0.01 | 0.64500 | 0.00000 | 0.00000 | ||
| 400 | 2025.11.21 10:00 | close | 200 | 0.01 | 0.64356 | 0.00000 | 0.00000 | -1.44 | 9947.36 |
| 401 | 2025.11.21 10:30 | sell | 201 | 0.01 | 0.64444 | 0.00000 | 0.00000 | ||
| 402 | 2025.11.21 13:00 | close | 201 | 0.01 | 0.64384 | 0.00000 | 0.00000 | 0.60 | 9947.96 |
| 403 | 2025.11.21 13:30 | buy | 202 | 0.01 | 0.64423 | 0.00000 | 0.00000 | ||
| 404 | 2025.11.21 16:30 | close | 202 | 0.01 | 0.64366 | 0.00000 | 0.00000 | -0.57 | 9947.39 |
| 405 | 2025.11.21 17:00 | sell | 203 | 0.01 | 0.64345 | 0.00000 | 0.00000 | ||
| 406 | 2025.11.21 18:30 | close | 203 | 0.01 | 0.64471 | 0.00000 | 0.00000 | -1.26 | 9946.13 |
| 407 | 2025.11.21 19:00 | buy | 204 | 0.01 | 0.64588 | 0.00000 | 0.00000 | ||
| 408 | 2025.11.21 20:30 | close | 204 | 0.01 | 0.64488 | 0.00000 | 0.00000 | -1.00 | 9945.13 |
| 409 | 2025.11.21 21:00 | sell | 205 | 0.01 | 0.64528 | 0.00000 | 0.00000 | ||
| 410 | 2025.11.24 04:30 | close | 205 | 0.01 | 0.64665 | 0.00000 | 0.00000 | -1.37 | 9943.76 |
| 411 | 2025.11.24 05:00 | buy | 206 | 0.01 | 0.64635 | 0.00000 | 0.00000 | ||
| 412 | 2025.11.24 09:00 | close | 206 | 0.01 | 0.64585 | 0.00000 | 0.00000 | -0.50 | 9943.26 |
| 413 | 2025.11.24 09:30 | sell | 207 | 0.01 | 0.64624 | 0.00000 | 0.00000 | ||
| 414 | 2025.11.24 13:00 | close | 207 | 0.01 | 0.64535 | 0.00000 | 0.00000 | 0.89 | 9944.15 |
| 415 | 2025.11.24 13:30 | buy | 208 | 0.01 | 0.64530 | 0.00000 | 0.00000 | ||
| 416 | 2025.11.24 16:30 | close | 208 | 0.01 | 0.64469 | 0.00000 | 0.00000 | -0.61 | 9943.54 |
| 417 | 2025.11.24 17:00 | sell | 209 | 0.01 | 0.64529 | 0.00000 | 0.00000 | ||
| 418 | 2025.11.24 18:00 | close | 209 | 0.01 | 0.64611 | 0.00000 | 0.00000 | -0.82 | 9942.72 |
| 419 | 2025.11.24 18:30 | buy | 210 | 0.01 | 0.64592 | 0.00000 | 0.00000 | ||
| 420 | 2025.11.25 00:00 | close | 210 | 0.01 | 0.64616 | 0.00000 | 0.00000 | 0.24 | 9942.96 |
| 421 | 2025.11.25 00:30 | sell | 211 | 0.01 | 0.64620 | 0.00000 | 0.00000 | ||
| 422 | 2025.11.25 05:00 | close | 211 | 0.01 | 0.64693 | 0.00000 | 0.00000 | -0.73 | 9942.23 |
| 423 | 2025.11.25 05:30 | buy | 212 | 0.01 | 0.64635 | 0.00000 | 0.00000 | ||
| 424 | 2025.11.25 13:00 | close | 212 | 0.01 | 0.64550 | 0.00000 | 0.00000 | -0.85 | 9941.38 |
| 425 | 2025.11.25 13:30 | sell | 213 | 0.01 | 0.64461 | 0.00000 | 0.00000 | ||
| 426 | 2025.11.25 15:00 | close | 213 | 0.01 | 0.64585 | 0.00000 | 0.00000 | -1.24 | 9940.14 |
| 427 | 2025.11.25 15:30 | buy | 214 | 0.01 | 0.64651 | 0.00000 | 0.00000 | ||
| 428 | 2025.11.25 16:30 | close | 214 | 0.01 | 0.64499 | 0.00000 | 0.00000 | -1.52 | 9938.62 |
| 429 | 2025.11.25 17:00 | sell | 215 | 0.01 | 0.64531 | 0.00000 | 0.00000 | ||
| 430 | 2025.11.25 19:00 | close | 215 | 0.01 | 0.64546 | 0.00000 | 0.00000 | -0.15 | 9938.47 |
| 431 | 2025.11.25 19:30 | buy | 216 | 0.01 | 0.64720 | 0.00000 | 0.00000 | ||
| 432 | 2025.11.25 21:30 | close | 216 | 0.01 | 0.64672 | 0.00000 | 0.00000 | -0.48 | 9937.99 |
| 433 | 2025.11.25 22:00 | sell | 217 | 0.01 | 0.64732 | 0.00000 | 0.00000 | ||
| 434 | 2025.11.26 14:00 | close | 217 | 0.01 | 0.64946 | 0.00000 | 0.00000 | -2.14 | 9935.85 |
| 435 | 2025.11.26 14:30 | sell | 218 | 0.01 | 0.64897 | 0.00000 | 0.00000 | ||
| 436 | 2025.11.26 15:00 | close | 218 | 0.01 | 0.64959 | 0.00000 | 0.00000 | -0.62 | 9935.23 |
| 437 | 2025.11.26 15:30 | buy | 219 | 0.01 | 0.65038 | 0.00000 | 0.00000 | ||
| 438 | 2025.11.27 01:00 | close | 219 | 0.01 | 0.65164 | 0.00000 | 0.00000 | 1.26 | 9936.49 |
| 439 | 2025.11.27 01:30 | sell | 220 | 0.01 | 0.65201 | 0.00000 | 0.00000 | ||
| 440 | 2025.11.27 10:00 | close | 220 | 0.01 | 0.65356 | 0.00000 | 0.00000 | -1.55 | 9934.94 |
| 441 | 2025.11.27 10:30 | buy | 221 | 0.01 | 0.65295 | 0.00000 | 0.00000 | ||
| 442 | 2025.11.27 16:00 | close | 221 | 0.01 | 0.65261 | 0.00000 | 0.00000 | -0.34 | 9934.60 |
| 443 | 2025.11.27 16:30 | sell | 222 | 0.01 | 0.65249 | 0.00000 | 0.00000 | ||
| 444 | 2025.11.27 23:00 | close | 222 | 0.01 | 0.65343 | 0.00000 | 0.00000 | -0.94 | 9933.66 |
| 445 | 2025.11.27 23:30 | buy | 223 | 0.01 | 0.65361 | 0.00000 | 0.00000 | ||
| 446 | 2025.11.28 03:00 | close | 223 | 0.01 | 0.65357 | 0.00000 | 0.00000 | -0.04 | 9933.62 |
| 447 | 2025.11.28 03:30 | sell | 224 | 0.01 | 0.65383 | 0.00000 | 0.00000 | ||
| 448 | 2025.11.28 05:30 | close | 224 | 0.01 | 0.65422 | 0.00000 | 0.00000 | -0.39 | 9933.23 |
| 449 | 2025.11.28 06:00 | sell | 225 | 0.01 | 0.65331 | 0.00000 | 0.00000 | ||
| 450 | 2025.11.28 06:30 | close | 225 | 0.01 | 0.65356 | 0.00000 | 0.00000 | -0.25 | 9932.98 |
| 451 | 2025.11.28 07:00 | buy | 226 | 0.01 | 0.65352 | 0.00000 | 0.00000 | ||
| 452 | 2025.11.28 18:30 | close | 226 | 0.01 | 0.65468 | 0.00000 | 0.00000 | 1.16 | 9934.14 |
| 453 | 2025.11.28 19:00 | sell | 227 | 0.01 | 0.65498 | 0.00000 | 0.00000 | ||
| 454 | 2025.12.01 01:30 | close | 227 | 0.01 | 0.65512 | 0.00000 | 0.00000 | -0.14 | 9934.00 |
| 455 | 2025.12.01 02:00 | buy | 228 | 0.01 | 0.65545 | 0.00000 | 0.00000 | ||
| 456 | 2025.12.01 04:30 | close | 228 | 0.01 | 0.65433 | 0.00000 | 0.00000 | -1.12 | 9932.88 |
| 457 | 2025.12.01 05:00 | sell | 229 | 0.01 | 0.65422 | 0.00000 | 0.00000 | ||
| 458 | 2025.12.01 10:00 | close | 229 | 0.01 | 0.65540 | 0.00000 | 0.00000 | -1.18 | 9931.70 |
| 459 | 2025.12.01 10:30 | buy | 230 | 0.01 | 0.65525 | 0.00000 | 0.00000 | ||
| 460 | 2025.12.01 16:00 | close | 230 | 0.01 | 0.65595 | 0.00000 | 0.00000 | 0.70 | 9932.40 |
| 461 | 2025.12.01 16:30 | sell | 231 | 0.01 | 0.65565 | 0.00000 | 0.00000 | ||
| 462 | 2025.12.01 23:00 | close | 231 | 0.01 | 0.65461 | 0.00000 | 0.00000 | 1.04 | 9933.44 |
| 463 | 2025.12.01 23:30 | buy | 232 | 0.01 | 0.65451 | 0.00000 | 0.00000 | ||
| 464 | 2025.12.02 07:00 | close | 232 | 0.01 | 0.65485 | 0.00000 | 0.00000 | 0.34 | 9933.78 |
| 465 | 2025.12.02 07:30 | sell | 233 | 0.01 | 0.65523 | 0.00000 | 0.00000 | ||
| 466 | 2025.12.02 13:30 | close | 233 | 0.01 | 0.65516 | 0.00000 | 0.00000 | 0.07 | 9933.85 |
| 467 | 2025.12.02 14:00 | buy | 234 | 0.01 | 0.65518 | 0.00000 | 0.00000 | ||
| 468 | 2025.12.02 17:30 | close | 234 | 0.01 | 0.65536 | 0.00000 | 0.00000 | 0.18 | 9934.03 |
| 469 | 2025.12.02 18:00 | sell | 235 | 0.01 | 0.65693 | 0.00000 | 0.00000 | ||
| 470 | 2025.12.02 21:30 | close | 235 | 0.01 | 0.65637 | 0.00000 | 0.00000 | 0.56 | 9934.59 |
| 471 | 2025.12.02 22:00 | sell | 236 | 0.01 | 0.65641 | 0.00000 | 0.00000 | ||
| 472 | 2025.12.02 22:30 | close | 236 | 0.01 | 0.65675 | 0.00000 | 0.00000 | -0.34 | 9934.25 |
| 473 | 2025.12.02 23:00 | buy | 237 | 0.01 | 0.65683 | 0.00000 | 0.00000 | ||
| 474 | 2025.12.03 00:00 | close | 237 | 0.01 | 0.65599 | 0.00000 | 0.00000 | -0.84 | 9933.41 |
| 475 | 2025.12.03 00:30 | sell | 238 | 0.01 | 0.65624 | 0.00000 | 0.00000 | ||
| 476 | 2025.12.03 05:00 | close | 238 | 0.01 | 0.65789 | 0.00000 | 0.00000 | -1.65 | 9931.76 |
| 477 | 2025.12.03 05:30 | buy | 239 | 0.01 | 0.65823 | 0.00000 | 0.00000 | ||
| 478 | 2025.12.03 10:00 | close | 239 | 0.01 | 0.65766 | 0.00000 | 0.00000 | -0.57 | 9931.19 |
| 479 | 2025.12.03 10:30 | sell | 240 | 0.01 | 0.65753 | 0.00000 | 0.00000 | ||
| 480 | 2025.12.03 17:30 | close | 240 | 0.01 | 0.65968 | 0.00000 | 0.00000 | -2.15 | 9929.04 |
| 481 | 2025.12.03 18:00 | buy | 241 | 0.01 | 0.66008 | 0.00000 | 0.00000 | ||
| 482 | 2025.12.03 19:00 | close | 241 | 0.01 | 0.65904 | 0.00000 | 0.00000 | -1.04 | 9928.00 |
| 483 | 2025.12.03 19:30 | sell | 242 | 0.01 | 0.65939 | 0.00000 | 0.00000 | ||
| 484 | 2025.12.03 21:00 | close | 242 | 0.01 | 0.66022 | 0.00000 | 0.00000 | -0.83 | 9927.17 |
| 485 | 2025.12.03 21:30 | buy | 243 | 0.01 | 0.66024 | 0.00000 | 0.00000 | ||
| 486 | 2025.12.04 00:00 | close | 243 | 0.01 | 0.65986 | 0.00000 | 0.00000 | -0.38 | 9926.79 |
| 487 | 2025.12.04 00:30 | sell | 244 | 0.01 | 0.65973 | 0.00000 | 0.00000 | ||
| 488 | 2025.12.04 02:00 | close | 244 | 0.01 | 0.66073 | 0.00000 | 0.00000 | -1.00 | 9925.79 |
| 489 | 2025.12.04 02:30 | buy | 245 | 0.01 | 0.66107 | 0.00000 | 0.00000 | ||
| 490 | 2025.12.04 03:30 | close | 245 | 0.01 | 0.66049 | 0.00000 | 0.00000 | -0.58 | 9925.21 |
| 491 | 2025.12.04 04:00 | sell | 246 | 0.01 | 0.66061 | 0.00000 | 0.00000 | ||
| 492 | 2025.12.04 06:30 | close | 246 | 0.01 | 0.66160 | 0.00000 | 0.00000 | -0.99 | 9924.22 |
| 493 | 2025.12.04 07:00 | buy | 247 | 0.01 | 0.66169 | 0.00000 | 0.00000 | ||
| 494 | 2025.12.04 11:00 | close | 247 | 0.01 | 0.66101 | 0.00000 | 0.00000 | -0.68 | 9923.54 |
| 495 | 2025.12.04 11:30 | sell | 248 | 0.01 | 0.66138 | 0.00000 | 0.00000 | ||
| 496 | 2025.12.04 16:30 | close | 248 | 0.01 | 0.66206 | 0.00000 | 0.00000 | -0.68 | 9922.86 |
| 497 | 2025.12.04 17:00 | buy | 249 | 0.01 | 0.66148 | 0.00000 | 0.00000 | ||
| 498 | 2025.12.04 19:00 | close | 249 | 0.01 | 0.66172 | 0.00000 | 0.00000 | 0.24 | 9923.10 |
| 499 | 2025.12.04 19:30 | sell | 250 | 0.01 | 0.66150 | 0.00000 | 0.00000 | ||
| 500 | 2025.12.04 22:00 | close | 250 | 0.01 | 0.66171 | 0.00000 | 0.00000 | -0.21 | 9922.89 |
| 501 | 2025.12.04 22:30 | buy | 251 | 0.01 | 0.66150 | 0.00000 | 0.00000 | ||
| 502 | 2025.12.05 05:30 | close | 251 | 0.01 | 0.66116 | 0.00000 | 0.00000 | -0.34 | 9922.55 |
| 503 | 2025.12.05 06:00 | sell | 252 | 0.01 | 0.66139 | 0.00000 | 0.00000 | ||
| 504 | 2025.12.05 14:30 | close | 252 | 0.01 | 0.66388 | 0.00000 | 0.00000 | -2.49 | 9920.06 |
| 505 | 2025.12.05 15:00 | buy | 253 | 0.01 | 0.66418 | 0.00000 | 0.00000 | ||
| 506 | 2025.12.05 18:30 | close | 253 | 0.01 | 0.66309 | 0.00000 | 0.00000 | -1.09 | 9918.97 |
| 507 | 2025.12.05 19:00 | sell | 254 | 0.01 | 0.66333 | 0.00000 | 0.00000 | ||
| 508 | 2025.12.08 01:30 | close | 254 | 0.01 | 0.66402 | 0.00000 | 0.00000 | -0.69 | 9918.28 |
| 509 | 2025.12.08 02:00 | buy | 255 | 0.01 | 0.66383 | 0.00000 | 0.00000 | ||
| 510 | 2025.12.08 06:00 | close | 255 | 0.01 | 0.66419 | 0.00000 | 0.00000 | 0.36 | 9918.64 |
| 511 | 2025.12.08 06:30 | sell | 256 | 0.01 | 0.66431 | 0.00000 | 0.00000 | ||
| 512 | 2025.12.08 08:00 | close | 256 | 0.01 | 0.66486 | 0.00000 | 0.00000 | -0.55 | 9918.09 |
| 513 | 2025.12.08 08:30 | buy | 257 | 0.01 | 0.66481 | 0.00000 | 0.00000 | ||
| 514 | 2025.12.08 16:00 | close | 257 | 0.01 | 0.66364 | 0.00000 | 0.00000 | -1.17 | 9916.92 |
| 515 | 2025.12.08 16:30 | sell | 258 | 0.01 | 0.66394 | 0.00000 | 0.00000 | ||
| 516 | 2025.12.08 19:30 | close | 258 | 0.01 | 0.66238 | 0.00000 | 0.00000 | 1.56 | 9918.48 |
| 517 | 2025.12.08 20:00 | sell | 259 | 0.01 | 0.66277 | 0.00000 | 0.00000 | ||
| 518 | 2025.12.08 20:30 | close | 259 | 0.01 | 0.66262 | 0.00000 | 0.00000 | 0.15 | 9918.63 |
| 519 | 2025.12.08 21:00 | buy | 260 | 0.01 | 0.66243 | 0.00000 | 0.00000 | ||
| 520 | 2025.12.08 23:30 | close | 260 | 0.01 | 0.66233 | 0.00000 | 0.00000 | -0.10 | 9918.53 |
| 521 | 2025.12.09 00:00 | sell | 261 | 0.01 | 0.66231 | 0.00000 | 0.00000 | ||
| 522 | 2025.12.09 01:30 | close | 261 | 0.01 | 0.66269 | 0.00000 | 0.00000 | -0.38 | 9918.15 |
| 523 | 2025.12.09 02:00 | buy | 262 | 0.01 | 0.66301 | 0.00000 | 0.00000 | ||
| 524 | 2025.12.09 03:00 | close | 262 | 0.01 | 0.66210 | 0.00000 | 0.00000 | -0.91 | 9917.24 |
| 525 | 2025.12.09 03:30 | sell | 263 | 0.01 | 0.66224 | 0.00000 | 0.00000 | ||
| 526 | 2025.12.09 14:00 | close | 263 | 0.01 | 0.66416 | 0.00000 | 0.00000 | -1.92 | 9915.32 |
| 527 | 2025.12.09 14:30 | buy | 264 | 0.01 | 0.66399 | 0.00000 | 0.00000 | ||
| 528 | 2025.12.09 19:30 | close | 264 | 0.01 | 0.66439 | 0.00000 | 0.00000 | 0.40 | 9915.72 |
| 529 | 2025.12.09 20:00 | sell | 265 | 0.01 | 0.66378 | 0.00000 | 0.00000 | ||
| 530 | 2025.12.09 22:30 | close | 265 | 0.01 | 0.66432 | 0.00000 | 0.00000 | -0.54 | 9915.18 |
| 531 | 2025.12.09 23:00 | buy | 266 | 0.01 | 0.66430 | 0.00000 | 0.00000 | ||
| 532 | 2025.12.10 03:30 | close | 266 | 0.01 | 0.66353 | 0.00000 | 0.00000 | -0.77 | 9914.41 |
| 533 | 2025.12.10 04:00 | sell | 267 | 0.01 | 0.66322 | 0.00000 | 0.00000 | ||
| 534 | 2025.12.10 05:00 | close | 267 | 0.01 | 0.66400 | 0.00000 | 0.00000 | -0.78 | 9913.63 |
| 535 | 2025.12.10 05:30 | buy | 268 | 0.01 | 0.66393 | 0.00000 | 0.00000 | ||
| 536 | 2025.12.10 10:00 | close | 268 | 0.01 | 0.66468 | 0.00000 | 0.00000 | 0.75 | 9914.38 |
| 537 | 2025.12.10 10:30 | sell | 269 | 0.01 | 0.66519 | 0.00000 | 0.00000 | ||
| 538 | 2025.12.10 14:30 | close | 269 | 0.01 | 0.66517 | 0.00000 | 0.00000 | 0.02 | 9914.40 |
| 539 | 2025.12.10 15:00 | buy | 270 | 0.01 | 0.66498 | 0.00000 | 0.00000 | ||
| 540 | 2025.12.10 21:00 | close | 270 | 0.01 | 0.66416 | 0.00000 | 0.00000 | -0.82 | 9913.58 |
| 541 | 2025.12.10 21:30 | sell | 271 | 0.01 | 0.66542 | 0.00000 | 0.00000 | ||
| 542 | 2025.12.11 07:00 | close | 271 | 0.01 | 0.66415 | 0.00000 | 0.00000 | 1.27 | 9914.85 |
| 543 | 2025.12.11 07:30 | buy | 272 | 0.01 | 0.66393 | 0.00000 | 0.00000 | ||
| 544 | 2025.12.11 17:00 | close | 272 | 0.01 | 0.66589 | 0.00000 | 0.00000 | 1.96 | 9916.81 |
| 545 | 2025.12.11 17:30 | sell | 273 | 0.01 | 0.66681 | 0.00000 | 0.00000 | ||
| 546 | 2025.12.12 02:30 | close | 273 | 0.01 | 0.66701 | 0.00000 | 0.00000 | -0.20 | 9916.61 |
| 547 | 2025.12.12 03:00 | buy | 274 | 0.01 | 0.66726 | 0.00000 | 0.00000 | ||
| 548 | 2025.12.12 04:00 | close | 274 | 0.01 | 0.66664 | 0.00000 | 0.00000 | -0.62 | 9915.99 |
| 549 | 2025.12.12 04:30 | sell | 275 | 0.01 | 0.66660 | 0.00000 | 0.00000 | ||
| 550 | 2025.12.12 07:30 | close | 275 | 0.01 | 0.66672 | 0.00000 | 0.00000 | -0.12 | 9915.87 |
| 551 | 2025.12.12 08:00 | buy | 276 | 0.01 | 0.66707 | 0.00000 | 0.00000 | ||
| 552 | 2025.12.12 09:30 | close | 276 | 0.01 | 0.66626 | 0.00000 | 0.00000 | -0.81 | 9915.06 |
| 553 | 2025.12.12 10:00 | sell | 277 | 0.01 | 0.66682 | 0.00000 | 0.00000 | ||
| 554 | 2025.12.12 13:00 | close | 277 | 0.01 | 0.66716 | 0.00000 | 0.00000 | -0.34 | 9914.72 |
| 555 | 2025.12.12 13:30 | buy | 278 | 0.01 | 0.66662 | 0.00000 | 0.00000 | ||
| 556 | 2025.12.12 17:30 | close | 278 | 0.01 | 0.66456 | 0.00000 | 0.00000 | -2.06 | 9912.66 |
| 557 | 2025.12.12 18:00 | sell | 279 | 0.01 | 0.66425 | 0.00000 | 0.00000 | ||
| 558 | 2025.12.12 19:30 | close | 279 | 0.01 | 0.66519 | 0.00000 | 0.00000 | -0.94 | 9911.72 |
| 559 | 2025.12.12 20:00 | buy | 280 | 0.01 | 0.66563 | 0.00000 | 0.00000 | ||
| 560 | 2025.12.12 22:30 | close | 280 | 0.01 | 0.66512 | 0.00000 | 0.00000 | -0.51 | 9911.21 |
| 561 | 2025.12.12 23:00 | sell | 281 | 0.01 | 0.66507 | 0.00000 | 0.00000 | ||
| 562 | 2025.12.15 01:30 | close | 281 | 0.01 | 0.66507 | 0.00000 | 0.00000 | 0.00 | 9911.21 |
| 563 | 2025.12.15 02:00 | buy | 282 | 0.01 | 0.66507 | 0.00000 | 0.00000 | ||
| 564 | 2025.12.15 06:00 | close | 282 | 0.01 | 0.66437 | 0.00000 | 0.00000 | -0.70 | 9910.51 |
| 565 | 2025.12.15 06:30 | sell | 283 | 0.01 | 0.66415 | 0.00000 | 0.00000 | ||
| 566 | 2025.12.15 14:00 | close | 283 | 0.01 | 0.66534 | 0.00000 | 0.00000 | -1.19 | 9909.32 |
| 567 | 2025.12.15 14:30 | buy | 284 | 0.01 | 0.66549 | 0.00000 | 0.00000 | ||
| 568 | 2025.12.15 16:00 | close | 284 | 0.01 | 0.66494 | 0.00000 | 0.00000 | -0.55 | 9908.77 |
| 569 | 2025.12.15 16:30 | sell | 285 | 0.01 | 0.66528 | 0.00000 | 0.00000 | ||
| 570 | 2025.12.15 18:00 | close | 285 | 0.01 | 0.66547 | 0.00000 | 0.00000 | -0.19 | 9908.58 |
| 571 | 2025.12.15 18:30 | sell | 286 | 0.01 | 0.66456 | 0.00000 | 0.00000 | ||
| 572 | 2025.12.15 19:00 | close | 286 | 0.01 | 0.66454 | 0.00000 | 0.00000 | 0.02 | 9908.60 |
| 573 | 2025.12.15 19:30 | buy | 287 | 0.01 | 0.66430 | 0.00000 | 0.00000 | ||
| 574 | 2025.12.16 00:30 | close | 287 | 0.01 | 0.66343 | 0.00000 | 0.00000 | -0.87 | 9907.73 |
| 575 | 2025.12.16 01:00 | sell | 288 | 0.01 | 0.66391 | 0.00000 | 0.00000 | ||
| 576 | 2025.12.16 04:30 | close | 288 | 0.01 | 0.66368 | 0.00000 | 0.00000 | 0.23 | 9907.96 |
| 577 | 2025.12.16 05:00 | buy | 289 | 0.01 | 0.66328 | 0.00000 | 0.00000 | ||
| 578 | 2025.12.16 09:30 | close | 289 | 0.01 | 0.66392 | 0.00000 | 0.00000 | 0.64 | 9908.60 |
| 579 | 2025.12.16 10:00 | sell | 290 | 0.01 | 0.66373 | 0.00000 | 0.00000 | ||
| 580 | 2025.12.16 14:00 | close | 290 | 0.01 | 0.66407 | 0.00000 | 0.00000 | -0.34 | 9908.26 |
| 581 | 2025.12.16 14:30 | buy | 291 | 0.01 | 0.66389 | 0.00000 | 0.00000 | ||
| 582 | 2025.12.16 17:30 | close | 291 | 0.01 | 0.66325 | 0.00000 | 0.00000 | -0.64 | 9907.62 |
| 583 | 2025.12.16 18:00 | sell | 292 | 0.01 | 0.66389 | 0.00000 | 0.00000 | ||
| 584 | 2025.12.16 21:00 | close | 292 | 0.01 | 0.66396 | 0.00000 | 0.00000 | -0.07 | 9907.55 |
| 585 | 2025.12.16 21:30 | buy | 293 | 0.01 | 0.66329 | 0.00000 | 0.00000 | ||
| 586 | 2025.12.16 23:30 | close | 293 | 0.01 | 0.66285 | 0.00000 | 0.00000 | -0.44 | 9907.11 |
| 587 | 2025.12.17 00:00 | sell | 294 | 0.01 | 0.66299 | 0.00000 | 0.00000 | ||
| 588 | 2025.12.17 03:30 | close | 294 | 0.01 | 0.66312 | 0.00000 | 0.00000 | -0.13 | 9906.98 |
| 589 | 2025.12.17 04:00 | buy | 295 | 0.01 | 0.66362 | 0.00000 | 0.00000 | ||
| 590 | 2025.12.17 09:00 | close | 295 | 0.01 | 0.66147 | 0.00000 | 0.00000 | -2.15 | 9904.83 |
| 591 | 2025.12.17 09:30 | sell | 296 | 0.01 | 0.66158 | 0.00000 | 0.00000 | ||
| 592 | 2025.12.17 13:00 | close | 296 | 0.01 | 0.66227 | 0.00000 | 0.00000 | -0.69 | 9904.14 |
| 593 | 2025.12.17 13:30 | buy | 297 | 0.01 | 0.66195 | 0.00000 | 0.00000 | ||
| 594 | 2025.12.17 15:30 | close | 297 | 0.01 | 0.66175 | 0.00000 | 0.00000 | -0.20 | 9903.94 |
| 595 | 2025.12.17 16:00 | sell | 298 | 0.01 | 0.66226 | 0.00000 | 0.00000 | ||
| 596 | 2025.12.17 16:30 | close | 298 | 0.01 | 0.66205 | 0.00000 | 0.00000 | 0.21 | 9904.15 |
| 597 | 2025.12.17 17:00 | sell | 299 | 0.01 | 0.66249 | 0.00000 | 0.00000 | ||
| 598 | 2025.12.17 17:30 | close | 299 | 0.01 | 0.66286 | 0.00000 | 0.00000 | -0.37 | 9903.78 |
| 599 | 2025.12.17 18:00 | buy | 300 | 0.01 | 0.66144 | 0.00000 | 0.00000 | ||
| 600 | 2025.12.18 03:30 | close | 300 | 0.01 | 0.65978 | 0.00000 | 0.00000 | -1.66 | 9902.12 |
| 601 | 2025.12.18 04:00 | sell | 301 | 0.01 | 0.65989 | 0.00000 | 0.00000 | ||
| 602 | 2025.12.18 07:00 | close | 301 | 0.01 | 0.66049 | 0.00000 | 0.00000 | -0.60 | 9901.52 |
| 603 | 2025.12.18 07:30 | buy | 302 | 0.01 | 0.66064 | 0.00000 | 0.00000 | ||
| 604 | 2025.12.18 10:30 | close | 302 | 0.01 | 0.66056 | 0.00000 | 0.00000 | -0.08 | 9901.44 |
| 605 | 2025.12.18 11:00 | sell | 303 | 0.01 | 0.66061 | 0.00000 | 0.00000 | ||
| 606 | 2025.12.18 20:30 | close | 303 | 0.01 | 0.66201 | 0.00000 | 0.00000 | -1.40 | 9900.04 |
| 607 | 2025.12.18 21:00 | buy | 304 | 0.01 | 0.66187 | 0.00000 | 0.00000 | ||
| 608 | 2025.12.18 22:30 | close | 304 | 0.01 | 0.66131 | 0.00000 | 0.00000 | -0.56 | 9899.48 |
| 609 | 2025.12.18 23:00 | sell | 305 | 0.01 | 0.66101 | 0.00000 | 0.00000 | ||
| 610 | 2025.12.19 03:00 | close | 305 | 0.01 | 0.66242 | 0.00000 | 0.00000 | -1.41 | 9898.07 |
| 611 | 2025.12.19 03:30 | buy | 306 | 0.01 | 0.66187 | 0.00000 | 0.00000 | ||
| 612 | 2025.12.19 12:30 | close | 306 | 0.01 | 0.66062 | 0.00000 | 0.00000 | -1.25 | 9896.82 |
| 613 | 2025.12.19 13:00 | sell | 307 | 0.01 | 0.66081 | 0.00000 | 0.00000 | ||
| 614 | 2025.12.19 15:30 | close | 307 | 0.01 | 0.66095 | 0.00000 | 0.00000 | -0.14 | 9896.68 |
| 615 | 2025.12.19 16:00 | sell | 308 | 0.01 | 0.66101 | 0.00000 | 0.00000 | ||
| 616 | 2025.12.19 16:30 | close | 308 | 0.01 | 0.66173 | 0.00000 | 0.00000 | -0.72 | 9895.96 |
| 617 | 2025.12.19 17:00 | buy | 309 | 0.01 | 0.66257 | 0.00000 | 0.00000 | ||
| 618 | 2025.12.19 18:00 | close | 309 | 0.01 | 0.66077 | 0.00000 | 0.00000 | -1.80 | 9894.16 |
| 619 | 2025.12.19 18:30 | sell | 310 | 0.01 | 0.66161 | 0.00000 | 0.00000 | ||
| 620 | 2025.12.22 01:30 | close | 310 | 0.01 | 0.66127 | 0.00000 | 0.00000 | 0.34 | 9894.50 |
| 621 | 2025.12.22 02:00 | buy | 311 | 0.01 | 0.66155 | 0.00000 | 0.00000 | ||
| 622 | 2025.12.22 11:30 | close | 311 | 0.01 | 0.66374 | 0.00000 | 0.00000 | 2.19 | 9896.69 |
| 623 | 2025.12.22 12:00 | sell | 312 | 0.01 | 0.66388 | 0.00000 | 0.00000 | ||
| 624 | 2025.12.22 23:30 | close | 312 | 0.01 | 0.66603 | 0.00000 | 0.00000 | -2.15 | 9894.54 |
| 625 | 2025.12.23 00:00 | buy | 313 | 0.01 | 0.66598 | 0.00000 | 0.00000 | ||
| 626 | 2025.12.23 03:00 | close | 313 | 0.01 | 0.66594 | 0.00000 | 0.00000 | -0.04 | 9894.50 |
| 627 | 2025.12.23 03:30 | sell | 314 | 0.01 | 0.66582 | 0.00000 | 0.00000 | ||
| 628 | 2025.12.23 06:00 | close | 314 | 0.01 | 0.66726 | 0.00000 | 0.00000 | -1.44 | 9893.06 |
| 629 | 2025.12.23 06:30 | buy | 315 | 0.01 | 0.66714 | 0.00000 | 0.00000 | ||
| 630 | 2025.12.23 13:30 | close | 315 | 0.01 | 0.66941 | 0.00000 | 0.00000 | 2.27 | 9895.33 |
| 631 | 2025.12.23 14:00 | sell | 316 | 0.01 | 0.66914 | 0.00000 | 0.00000 | ||
| 632 | 2025.12.23 18:00 | close | 316 | 0.01 | 0.66948 | 0.00000 | 0.00000 | -0.34 | 9894.99 |
| 633 | 2025.12.23 18:30 | buy | 317 | 0.01 | 0.66947 | 0.00000 | 0.00000 | ||
| 634 | 2025.12.24 00:30 | close | 317 | 0.01 | 0.66990 | 0.00000 | 0.00000 | 0.43 | 9895.42 |
| 635 | 2025.12.24 01:00 | sell | 318 | 0.01 | 0.66976 | 0.00000 | 0.00000 | ||
| 636 | 2025.12.24 04:00 | close | 318 | 0.01 | 0.67145 | 0.00000 | 0.00000 | -1.69 | 9893.73 |
| 637 | 2025.12.24 04:30 | buy | 319 | 0.01 | 0.67129 | 0.00000 | 0.00000 | ||
| 638 | 2025.12.24 10:00 | close | 319 | 0.01 | 0.67109 | 0.00000 | 0.00000 | -0.20 | 9893.53 |
| 639 | 2025.12.24 10:30 | sell | 320 | 0.01 | 0.67061 | 0.00000 | 0.00000 | ||
| 640 | 2025.12.24 13:00 | close | 320 | 0.01 | 0.67161 | 0.00000 | 0.00000 | -1.00 | 9892.53 |
| 641 | 2025.12.24 13:30 | buy | 321 | 0.01 | 0.67169 | 0.00000 | 0.00000 | ||
| 642 | 2025.12.26 11:30 | close | 321 | 0.01 | 0.66989 | 0.00000 | 0.00000 | -1.80 | 9890.73 |
| 643 | 2025.12.26 12:00 | sell | 322 | 0.01 | 0.66972 | 0.00000 | 0.00000 | ||
| 644 | 2025.12.26 15:00 | close | 322 | 0.01 | 0.67103 | 0.00000 | 0.00000 | -1.31 | 9889.42 |
| 645 | 2025.12.26 15:30 | buy | 323 | 0.01 | 0.67168 | 0.00000 | 0.00000 | ||
| 646 | 2025.12.26 18:00 | close | 323 | 0.01 | 0.67147 | 0.00000 | 0.00000 | -0.21 | 9889.21 |
| 647 | 2025.12.26 18:30 | sell | 324 | 0.01 | 0.67068 | 0.00000 | 0.00000 | ||
| 648 | 2025.12.26 20:30 | close | 324 | 0.01 | 0.67132 | 0.00000 | 0.00000 | -0.64 | 9888.57 |
| 649 | 2025.12.26 21:00 | buy | 325 | 0.01 | 0.67138 | 0.00000 | 0.00000 | ||
| 650 | 2025.12.29 00:00 | close | 325 | 0.01 | 0.66953 | 0.00000 | 0.00000 | -1.85 | 9886.72 |
| 651 | 2025.12.29 00:30 | sell | 326 | 0.01 | 0.67052 | 0.00000 | 0.00000 | ||
| 652 | 2025.12.29 01:30 | close | 326 | 0.01 | 0.67156 | 0.00000 | 0.00000 | -1.04 | 9885.68 |
| 653 | 2025.12.29 02:00 | buy | 327 | 0.01 | 0.67177 | 0.00000 | 0.00000 | ||
| 654 | 2025.12.29 07:30 | close | 327 | 0.01 | 0.67173 | 0.00000 | 0.00000 | -0.04 | 9885.64 |
| 655 | 2025.12.29 08:00 | sell | 328 | 0.01 | 0.67149 | 0.00000 | 0.00000 | ||
| 656 | 2025.12.29 09:30 | close | 328 | 0.01 | 0.67234 | 0.00000 | 0.00000 | -0.85 | 9884.79 |
| 657 | 2025.12.29 10:00 | buy | 329 | 0.01 | 0.67153 | 0.00000 | 0.00000 | ||
| 658 | 2025.12.29 19:00 | close | 329 | 0.01 | 0.66893 | 0.00000 | 0.00000 | -2.60 | 9882.19 |
| 659 | 2025.12.29 19:30 | sell | 330 | 0.01 | 0.66879 | 0.00000 | 0.00000 | ||
| 660 | 2025.12.29 22:00 | close | 330 | 0.01 | 0.66993 | 0.00000 | 0.00000 | -1.14 | 9881.05 |
| 661 | 2025.12.29 22:30 | buy | 331 | 0.01 | 0.66965 | 0.00000 | 0.00000 | ||
| 662 | 2025.12.30 03:00 | close | 331 | 0.01 | 0.66952 | 0.00000 | 0.00000 | -0.13 | 9880.92 |
| 663 | 2025.12.30 03:30 | sell | 332 | 0.01 | 0.66960 | 0.00000 | 0.00000 | ||
| 664 | 2025.12.30 11:30 | close | 332 | 0.01 | 0.67109 | 0.00000 | 0.00000 | -1.49 | 9879.43 |
| 665 | 2025.12.30 12:00 | buy | 333 | 0.01 | 0.67077 | 0.00000 | 0.00000 | ||
| 666 | 2025.12.30 13:30 | close | 333 | 0.01 | 0.67034 | 0.00000 | 0.00000 | -0.43 | 9879.00 |
| 667 | 2025.12.30 14:00 | sell | 334 | 0.01 | 0.67001 | 0.00000 | 0.00000 | ||
| 668 | 2025.12.30 14:30 | close | 334 | 0.01 | 0.67037 | 0.00000 | 0.00000 | -0.36 | 9878.64 |
| 669 | 2025.12.30 15:00 | buy | 335 | 0.01 | 0.67049 | 0.00000 | 0.00000 | ||
| 670 | 2025.12.31 04:00 | close | 335 | 0.01 | 0.66935 | 0.00000 | 0.00000 | -1.14 | 9877.50 |
| 671 | 2025.12.31 04:30 | sell | 336 | 0.01 | 0.66938 | 0.00000 | 0.00000 | ||
| 672 | 2025.12.31 10:00 | close | 336 | 0.01 | 0.66914 | 0.00000 | 0.00000 | 0.24 | 9877.74 |
| 673 | 2025.12.31 10:30 | buy | 337 | 0.01 | 0.66861 | 0.00000 | 0.00000 | ||
| 674 | 2025.12.31 16:30 | close | 337 | 0.01 | 0.66743 | 0.00000 | 0.00000 | -1.18 | 9876.56 |
| 675 | 2025.12.31 17:00 | sell | 338 | 0.01 | 0.66729 | 0.00000 | 0.00000 | ||
| 676 | 2025.12.31 18:30 | close | 338 | 0.01 | 0.66730 | 0.00000 | 0.00000 | -0.01 | 9876.55 |
| 677 | 2025.12.31 19:00 | buy | 339 | 0.01 | 0.66714 | 0.00000 | 0.00000 | ||
| 678 | 2026.01.02 12:00 | close | 339 | 0.01 | 0.66982 | 0.00000 | 0.00000 | 2.68 | 9879.23 |
| 679 | 2026.01.02 12:30 | sell | 340 | 0.01 | 0.66952 | 0.00000 | 0.00000 | ||
| 680 | 2026.01.02 16:30 | close | 340 | 0.01 | 0.66979 | 0.00000 | 0.00000 | -0.27 | 9878.96 |
| 681 | 2026.01.02 17:00 | buy | 341 | 0.01 | 0.66962 | 0.00000 | 0.00000 | ||
| 682 | 2026.01.02 20:00 | close | 341 | 0.01 | 0.66844 | 0.00000 | 0.00000 | -1.18 | 9877.78 |
| 683 | 2026.01.02 20:30 | sell | 342 | 0.01 | 0.66823 | 0.00000 | 0.00000 | ||
| 684 | 2026.01.02 22:30 | close | 342 | 0.01 | 0.66930 | 0.00000 | 0.00000 | -1.07 | 9876.71 |
| 685 | 2026.01.02 23:00 | buy | 343 | 0.01 | 0.66982 | 0.00000 | 0.00000 | ||
| 686 | 2026.01.05 00:00 | close | 343 | 0.01 | 0.66752 | 0.00000 | 0.00000 | -2.30 | 9874.41 |
| 687 | 2026.01.05 00:30 | sell | 344 | 0.01 | 0.66891 | 0.00000 | 0.00000 | ||
| 688 | 2026.01.05 07:00 | close | 344 | 0.01 | 0.66748 | 0.00000 | 0.00000 | 1.43 | 9875.84 |
| 689 | 2026.01.05 07:30 | buy | 345 | 0.01 | 0.66747 | 0.00000 | 0.00000 | ||
| 690 | 2026.01.05 11:30 | close | 345 | 0.01 | 0.66749 | 0.00000 | 0.00000 | 0.02 | 9875.86 |
| 691 | 2026.01.05 12:00 | sell | 346 | 0.01 | 0.66750 | 0.00000 | 0.00000 | ||
| 692 | 2026.01.05 16:00 | close | 346 | 0.01 | 0.66807 | 0.00000 | 0.00000 | -0.57 | 9875.29 |
| 693 | 2026.01.05 16:30 | buy | 347 | 0.01 | 0.66904 | 0.00000 | 0.00000 | ||
| 694 | 2026.01.05 20:00 | close | 347 | 0.01 | 0.67115 | 0.00000 | 0.00000 | 2.11 | 9877.40 |
| 695 | 2026.01.05 20:30 | sell | 348 | 0.01 | 0.67111 | 0.00000 | 0.00000 | ||
| 696 | 2026.01.06 04:00 | close | 348 | 0.01 | 0.67189 | 0.00000 | 0.00000 | -0.78 | 9876.62 |
| 697 | 2026.01.06 04:30 | buy | 349 | 0.01 | 0.67202 | 0.00000 | 0.00000 | ||
| 698 | 2026.01.06 09:30 | close | 349 | 0.01 | 0.67316 | 0.00000 | 0.00000 | 1.14 | 9877.76 |
| 699 | 2026.01.06 10:00 | sell | 350 | 0.01 | 0.67304 | 0.00000 | 0.00000 | ||
| 700 | 2026.01.06 14:00 | close | 350 | 0.01 | 0.67214 | 0.00000 | 0.00000 | 0.90 | 9878.66 |
| 701 | 2026.01.06 14:30 | buy | 351 | 0.01 | 0.67237 | 0.00000 | 0.00000 | ||
| 702 | 2026.01.06 17:30 | close | 351 | 0.01 | 0.67243 | 0.00000 | 0.00000 | 0.06 | 9878.72 |
| 703 | 2026.01.06 18:00 | sell | 352 | 0.01 | 0.67293 | 0.00000 | 0.00000 | ||
| 704 | 2026.01.06 22:30 | close | 352 | 0.01 | 0.67397 | 0.00000 | 0.00000 | -1.04 | 9877.68 |
| 705 | 2026.01.06 23:00 | buy | 353 | 0.01 | 0.67420 | 0.00000 | 0.00000 | ||
| 706 | 2026.01.07 02:00 | close | 353 | 0.01 | 0.67343 | 0.00000 | 0.00000 | -0.77 | 9876.91 |
| 707 | 2026.01.07 02:30 | sell | 354 | 0.01 | 0.67347 | 0.00000 | 0.00000 | ||
| 708 | 2026.01.07 04:00 | close | 354 | 0.01 | 0.67508 | 0.00000 | 0.00000 | -1.61 | 9875.30 |
| 709 | 2026.01.07 04:30 | buy | 355 | 0.01 | 0.67486 | 0.00000 | 0.00000 | ||
| 710 | 2026.01.07 07:30 | close | 355 | 0.01 | 0.67547 | 0.00000 | 0.00000 | 0.61 | 9875.91 |
| 711 | 2026.01.07 08:00 | sell | 356 | 0.01 | 0.67519 | 0.00000 | 0.00000 | ||
| 712 | 2026.01.07 13:00 | close | 356 | 0.01 | 0.67411 | 0.00000 | 0.00000 | 1.08 | 9876.99 |
| 713 | 2026.01.07 13:30 | buy | 357 | 0.01 | 0.67435 | 0.00000 | 0.00000 | ||
| 714 | 2026.01.07 21:30 | close | 357 | 0.01 | 0.67269 | 0.00000 | 0.00000 | -1.66 | 9875.33 |
| 715 | 2026.01.07 22:00 | sell | 358 | 0.01 | 0.67274 | 0.00000 | 0.00000 | ||
| 716 | 2026.01.08 03:30 | close | 358 | 0.01 | 0.67267 | 0.00000 | 0.00000 | 0.07 | 9875.40 |
| 717 | 2026.01.08 04:00 | buy | 359 | 0.01 | 0.67277 | 0.00000 | 0.00000 | ||
| 718 | 2026.01.08 11:30 | close | 359 | 0.01 | 0.66933 | 0.00000 | 0.00000 | -3.44 | 9871.96 |
| 719 | 2026.01.08 12:00 | sell | 360 | 0.01 | 0.66925 | 0.00000 | 0.00000 | ||
| 720 | 2026.01.08 13:00 | close | 360 | 0.01 | 0.67019 | 0.00000 | 0.00000 | -0.94 | 9871.02 |
| 721 | 2026.01.08 13:30 | buy | 361 | 0.01 | 0.67003 | 0.00000 | 0.00000 | ||
| 722 | 2026.01.08 16:30 | close | 361 | 0.01 | 0.66867 | 0.00000 | 0.00000 | -1.36 | 9869.66 |
| 723 | 2026.01.08 17:00 | sell | 362 | 0.01 | 0.66897 | 0.00000 | 0.00000 | ||
| 724 | 2026.01.09 01:00 | close | 362 | 0.01 | 0.67068 | 0.00000 | 0.00000 | -1.71 | 9867.95 |
| 725 | 2026.01.09 01:30 | buy | 363 | 0.01 | 0.67037 | 0.00000 | 0.00000 | ||
| 726 | 2026.01.09 05:30 | close | 363 | 0.01 | 0.66916 | 0.00000 | 0.00000 | -1.21 | 9866.74 |
| 727 | 2026.01.09 06:00 | sell | 364 | 0.01 | 0.66937 | 0.00000 | 0.00000 | ||
| 728 | 2026.01.09 11:30 | close | 364 | 0.01 | 0.66853 | 0.00000 | 0.00000 | 0.84 | 9867.58 |
| 729 | 2026.01.09 12:00 | buy | 365 | 0.01 | 0.66841 | 0.00000 | 0.00000 | ||
| 730 | 2026.01.09 17:30 | close | 365 | 0.01 | 0.66743 | 0.00000 | 0.00000 | -0.98 | 9866.60 |
| 731 | 2026.01.09 18:00 | sell | 366 | 0.01 | 0.66799 | 0.00000 | 0.00000 | ||
| 732 | 2026.01.12 07:30 | close | 366 | 0.01 | 0.67012 | 0.00000 | 0.00000 | -2.13 | 9864.47 |
| 733 | 2026.01.12 08:00 | buy | 367 | 0.01 | 0.67021 | 0.00000 | 0.00000 | ||
| 734 | 2026.01.12 10:00 | close | 367 | 0.01 | 0.67043 | 0.00000 | 0.00000 | 0.22 | 9864.69 |
| 735 | 2026.01.12 10:30 | sell | 368 | 0.01 | 0.67035 | 0.00000 | 0.00000 | ||
| 736 | 2026.01.12 15:00 | close | 368 | 0.01 | 0.67130 | 0.00000 | 0.00000 | -0.95 | 9863.74 |
| 737 | 2026.01.12 15:30 | buy | 369 | 0.01 | 0.67169 | 0.00000 | 0.00000 | ||
| 738 | 2026.01.12 16:30 | close | 369 | 0.01 | 0.67035 | 0.00000 | 0.00000 | -1.34 | 9862.40 |
| 739 | 2026.01.12 17:00 | sell | 370 | 0.01 | 0.67092 | 0.00000 | 0.00000 | ||
| 740 | 2026.01.12 18:00 | close | 370 | 0.01 | 0.67232 | 0.00000 | 0.00000 | -1.40 | 9861.00 |
| 741 | 2026.01.12 18:30 | buy | 371 | 0.01 | 0.67228 | 0.00000 | 0.00000 | ||
| 742 | 2026.01.13 06:00 | close | 371 | 0.01 | 0.67095 | 0.00000 | 0.00000 | -1.33 | 9859.67 |
| 743 | 2026.01.13 06:30 | sell | 372 | 0.01 | 0.67100 | 0.00000 | 0.00000 | ||
| 744 | 2026.01.13 12:00 | close | 372 | 0.01 | 0.67092 | 0.00000 | 0.00000 | 0.08 | 9859.75 |
| 745 | 2026.01.13 12:30 | buy | 373 | 0.01 | 0.67043 | 0.00000 | 0.00000 | ||
| 746 | 2026.01.13 15:30 | close | 373 | 0.01 | 0.66979 | 0.00000 | 0.00000 | -0.64 | 9859.11 |
| 747 | 2026.01.13 16:00 | sell | 374 | 0.01 | 0.67086 | 0.00000 | 0.00000 | ||
| 748 | 2026.01.13 19:30 | close | 374 | 0.01 | 0.66858 | 0.00000 | 0.00000 | 2.28 | 9861.39 |
| 749 | 2026.01.13 20:00 | buy | 375 | 0.01 | 0.66844 | 0.00000 | 0.00000 | ||
| 750 | 2026.01.14 00:00 | close | 375 | 0.01 | 0.66802 | 0.00000 | 0.00000 | -0.42 | 9860.97 |
| 751 | 2026.01.14 00:30 | sell | 376 | 0.01 | 0.66816 | 0.00000 | 0.00000 | ||
| 752 | 2026.01.14 04:00 | close | 376 | 0.01 | 0.66857 | 0.00000 | 0.00000 | -0.41 | 9860.56 |
| 753 | 2026.01.14 04:30 | buy | 377 | 0.01 | 0.66917 | 0.00000 | 0.00000 | ||
| 754 | 2026.01.14 07:30 | close | 377 | 0.01 | 0.66962 | 0.00000 | 0.00000 | 0.45 | 9861.01 |
| 755 | 2026.01.14 08:00 | sell | 378 | 0.01 | 0.66942 | 0.00000 | 0.00000 | ||
| 756 | 2026.01.14 11:00 | close | 378 | 0.01 | 0.66975 | 0.00000 | 0.00000 | -0.33 | 9860.68 |
| 757 | 2026.01.14 11:30 | buy | 379 | 0.01 | 0.66986 | 0.00000 | 0.00000 | ||
| 758 | 2026.01.14 12:30 | close | 379 | 0.01 | 0.66913 | 0.00000 | 0.00000 | -0.73 | 9859.95 |
| 759 | 2026.01.14 13:00 | sell | 380 | 0.01 | 0.66844 | 0.00000 | 0.00000 | ||
| 760 | 2026.01.14 16:30 | close | 380 | 0.01 | 0.66886 | 0.00000 | 0.00000 | -0.42 | 9859.53 |
| 761 | 2026.01.14 17:00 | buy | 381 | 0.01 | 0.66870 | 0.00000 | 0.00000 | ||
| 762 | 2026.01.14 19:00 | close | 381 | 0.01 | 0.66772 | 0.00000 | 0.00000 | -0.98 | 9858.55 |
| 763 | 2026.01.14 19:30 | sell | 382 | 0.01 | 0.66786 | 0.00000 | 0.00000 | ||
| 764 | 2026.01.14 22:30 | close | 382 | 0.01 | 0.66866 | 0.00000 | 0.00000 | -0.80 | 9857.75 |
| 765 | 2026.01.14 23:00 | buy | 383 | 0.01 | 0.66879 | 0.00000 | 0.00000 | ||
| 766 | 2026.01.15 00:00 | close | 383 | 0.01 | 0.66804 | 0.00000 | 0.00000 | -0.75 | 9857.00 |
| 767 | 2026.01.15 00:30 | sell | 384 | 0.01 | 0.66793 | 0.00000 | 0.00000 | ||
| 768 | 2026.01.15 02:00 | close | 384 | 0.01 | 0.66851 | 0.00000 | 0.00000 | -0.58 | 9856.42 |
| 769 | 2026.01.15 02:30 | buy | 385 | 0.01 | 0.66858 | 0.00000 | 0.00000 | ||
| 770 | 2026.01.15 04:30 | close | 385 | 0.01 | 0.66778 | 0.00000 | 0.00000 | -0.80 | 9855.62 |
| 771 | 2026.01.15 05:00 | sell | 386 | 0.01 | 0.66763 | 0.00000 | 0.00000 | ||
| 772 | 2026.01.15 07:00 | close | 386 | 0.01 | 0.66774 | 0.00000 | 0.00000 | -0.11 | 9855.51 |
| 773 | 2026.01.15 07:30 | buy | 387 | 0.01 | 0.66816 | 0.00000 | 0.00000 | ||
| 774 | 2026.01.15 14:00 | close | 387 | 0.01 | 0.66964 | 0.00000 | 0.00000 | 1.48 | 9856.99 |
| 775 | 2026.01.15 14:30 | sell | 388 | 0.01 | 0.66947 | 0.00000 | 0.00000 | ||
| 776 | 2026.01.15 18:00 | close | 388 | 0.01 | 0.67031 | 0.00000 | 0.00000 | -0.84 | 9856.15 |
| 777 | 2026.01.15 18:30 | buy | 389 | 0.01 | 0.67101 | 0.00000 | 0.00000 | ||
| 778 | 2026.01.15 21:00 | close | 389 | 0.01 | 0.67053 | 0.00000 | 0.00000 | -0.48 | 9855.67 |
| 779 | 2026.01.15 21:30 | sell | 390 | 0.01 | 0.67039 | 0.00000 | 0.00000 | ||
| 780 | 2026.01.16 05:30 | close | 390 | 0.01 | 0.67051 | 0.00000 | 0.00000 | -0.12 | 9855.55 |
| 781 | 2026.01.16 06:00 | buy | 391 | 0.01 | 0.67073 | 0.00000 | 0.00000 | ||
| 782 | 2026.01.16 08:00 | close | 391 | 0.01 | 0.67009 | 0.00000 | 0.00000 | -0.64 | 9854.91 |
| 783 | 2026.01.16 08:30 | sell | 392 | 0.01 | 0.66989 | 0.00000 | 0.00000 | ||
| 784 | 2026.01.16 11:30 | close | 392 | 0.01 | 0.67066 | 0.00000 | 0.00000 | -0.77 | 9854.14 |
| 785 | 2026.01.16 12:00 | buy | 393 | 0.01 | 0.67051 | 0.00000 | 0.00000 | ||
| 786 | 2026.01.16 14:00 | close | 393 | 0.01 | 0.67031 | 0.00000 | 0.00000 | -0.20 | 9853.94 |
| 787 | 2026.01.16 14:30 | sell | 394 | 0.01 | 0.67018 | 0.00000 | 0.00000 | ||
| 788 | 2026.01.16 15:00 | close | 394 | 0.01 | 0.67031 | 0.00000 | 0.00000 | -0.13 | 9853.81 |
| 789 | 2026.01.16 15:30 | buy | 395 | 0.01 | 0.67003 | 0.00000 | 0.00000 | ||
| 790 | 2026.01.19 08:00 | close | 395 | 0.01 | 0.66951 | 0.00000 | 0.00000 | -0.52 | 9853.29 |
| 791 | 2026.01.19 08:30 | sell | 396 | 0.01 | 0.66962 | 0.00000 | 0.00000 | ||
| 792 | 2026.01.19 23:00 | close | 396 | 0.01 | 0.67184 | 0.00000 | 0.00000 | -2.22 | 9851.07 |
| 793 | 2026.01.19 23:30 | buy | 397 | 0.01 | 0.67158 | 0.00000 | 0.00000 | ||
| 794 | 2026.01.20 08:00 | close | 397 | 0.01 | 0.67354 | 0.00000 | 0.00000 | 1.96 | 9853.03 |
| 795 | 2026.01.20 08:30 | sell | 398 | 0.01 | 0.67328 | 0.00000 | 0.00000 | ||
| 796 | 2026.01.20 17:00 | close | 398 | 0.01 | 0.67370 | 0.00000 | 0.00000 | -0.42 | 9852.61 |
| 797 | 2026.01.20 17:30 | buy | 399 | 0.01 | 0.67404 | 0.00000 | 0.00000 | ||
| 798 | 2026.01.20 20:00 | close | 399 | 0.01 | 0.67386 | 0.00000 | 0.00000 | -0.18 | 9852.43 |
| 799 | 2026.01.20 20:30 | sell | 400 | 0.01 | 0.67379 | 0.00000 | 0.00000 | ||
| 800 | 2026.01.20 23:00 | close | 400 | 0.01 | 0.67385 | 0.00000 | 0.00000 | -0.06 | 9852.37 |
| 801 | 2026.01.20 23:30 | buy | 401 | 0.01 | 0.67405 | 0.00000 | 0.00000 | ||
| 802 | 2026.01.21 04:30 | close | 401 | 0.01 | 0.67370 | 0.00000 | 0.00000 | -0.35 | 9852.02 |
| 803 | 2026.01.21 05:00 | sell | 402 | 0.01 | 0.67352 | 0.00000 | 0.00000 | ||
| 804 | 2026.01.21 07:30 | close | 402 | 0.01 | 0.67400 | 0.00000 | 0.00000 | -0.48 | 9851.54 |
| 805 | 2026.01.21 08:00 | buy | 403 | 0.01 | 0.67396 | 0.00000 | 0.00000 | ||
| 806 | 2026.01.21 11:30 | close | 403 | 0.01 | 0.67524 | 0.00000 | 0.00000 | 1.28 | 9852.82 |
| 807 | 2026.01.21 12:00 | sell | 404 | 0.01 | 0.67468 | 0.00000 | 0.00000 | ||
| 808 | 2026.01.21 13:00 | close | 404 | 0.01 | 0.67496 | 0.00000 | 0.00000 | -0.28 | 9852.54 |
| 809 | 2026.01.21 13:30 | buy | 405 | 0.01 | 0.67540 | 0.00000 | 0.00000 | ||
| 810 | 2026.01.21 15:30 | close | 405 | 0.01 | 0.67657 | 0.00000 | 0.00000 | 1.17 | 9853.71 |
| 811 | 2026.01.21 16:00 | sell | 406 | 0.01 | 0.67704 | 0.00000 | 0.00000 | ||
| 812 | 2026.01.22 02:30 | close | 406 | 0.01 | 0.67622 | 0.00000 | 0.00000 | 0.82 | 9854.53 |
| 813 | 2026.01.22 03:00 | sell | 407 | 0.01 | 0.67880 | 0.00000 | 0.00000 | ||
| 814 | 2026.01.22 03:30 | close | 407 | 0.01 | 0.67959 | 0.00000 | 0.00000 | -0.79 | 9853.74 |
| 815 | 2026.01.22 04:00 | buy | 408 | 0.01 | 0.68006 | 0.00000 | 0.00000 | ||
| 816 | 2026.01.22 11:00 | close | 408 | 0.01 | 0.68009 | 0.00000 | 0.00000 | 0.03 | 9853.77 |
| 817 | 2026.01.22 11:30 | sell | 409 | 0.01 | 0.68035 | 0.00000 | 0.00000 | ||
| 818 | 2026.01.22 15:30 | close | 409 | 0.01 | 0.68129 | 0.00000 | 0.00000 | -0.94 | 9852.83 |
| 819 | 2026.01.22 16:00 | buy | 410 | 0.01 | 0.68182 | 0.00000 | 0.00000 | ||
| 820 | 2026.01.22 17:00 | close | 410 | 0.01 | 0.68124 | 0.00000 | 0.00000 | -0.58 | 9852.25 |
| 821 | 2026.01.22 17:30 | sell | 411 | 0.01 | 0.68201 | 0.00000 | 0.00000 | ||
| 822 | 2026.01.23 02:30 | close | 411 | 0.01 | 0.68442 | 0.00000 | 0.00000 | -2.41 | 9849.84 |
| 823 | 2026.01.23 03:00 | buy | 412 | 0.01 | 0.68460 | 0.00000 | 0.00000 | ||
| 824 | 2026.01.23 04:30 | close | 412 | 0.01 | 0.68409 | 0.00000 | 0.00000 | -0.51 | 9849.33 |
| 825 | 2026.01.23 05:00 | sell | 413 | 0.01 | 0.68402 | 0.00000 | 0.00000 | ||
| 826 | 2026.01.23 07:00 | close | 413 | 0.01 | 0.68525 | 0.00000 | 0.00000 | -1.23 | 9848.10 |
| 827 | 2026.01.23 07:30 | buy | 414 | 0.01 | 0.68508 | 0.00000 | 0.00000 | ||
| 828 | 2026.01.23 16:00 | close | 414 | 0.01 | 0.68495 | 0.00000 | 0.00000 | -0.13 | 9847.97 |
| 829 | 2026.01.23 16:30 | sell | 415 | 0.01 | 0.68553 | 0.00000 | 0.00000 | ||
| 830 | 2026.01.26 07:30 | close | 415 | 0.01 | 0.69203 | 0.00000 | 0.00000 | -6.50 | 9841.47 |
| 831 | 2026.01.26 08:00 | buy | 416 | 0.01 | 0.69178 | 0.00000 | 0.00000 | ||
| 832 | 2026.01.26 13:00 | close | 416 | 0.01 | 0.69207 | 0.00000 | 0.00000 | 0.29 | 9841.76 |
| 833 | 2026.01.26 13:30 | sell | 417 | 0.01 | 0.69152 | 0.00000 | 0.00000 | ||
| 834 | 2026.01.26 16:00 | close | 417 | 0.01 | 0.69208 | 0.00000 | 0.00000 | -0.56 | 9841.20 |
| 835 | 2026.01.26 16:30 | buy | 418 | 0.01 | 0.69287 | 0.00000 | 0.00000 | ||
| 836 | 2026.01.26 18:30 | close | 418 | 0.01 | 0.69270 | 0.00000 | 0.00000 | -0.17 | 9841.03 |
| 837 | 2026.01.26 19:00 | sell | 419 | 0.01 | 0.69315 | 0.00000 | 0.00000 | ||
| 838 | 2026.01.26 20:00 | close | 419 | 0.01 | 0.69378 | 0.00000 | 0.00000 | -0.63 | 9840.40 |
| 839 | 2026.01.26 20:30 | buy | 420 | 0.01 | 0.69395 | 0.00000 | 0.00000 | ||
| 840 | 2026.01.27 05:30 | close | 420 | 0.01 | 0.69140 | 0.00000 | 0.00000 | -2.55 | 9837.85 |
| 841 | 2026.01.27 06:00 | sell | 421 | 0.01 | 0.69150 | 0.00000 | 0.00000 | ||
| 842 | 2026.01.27 09:00 | close | 421 | 0.01 | 0.69204 | 0.00000 | 0.00000 | -0.54 | 9837.31 |
| 843 | 2026.01.27 09:30 | buy | 422 | 0.01 | 0.69247 | 0.00000 | 0.00000 | ||
| 844 | 2026.01.27 15:30 | close | 422 | 0.01 | 0.69403 | 0.00000 | 0.00000 | 1.56 | 9838.87 |
| 845 | 2026.01.27 16:00 | sell | 423 | 0.01 | 0.69441 | 0.00000 | 0.00000 | ||
| 846 | 2026.01.28 05:00 | close | 423 | 0.01 | 0.69966 | 0.00000 | 0.00000 | -5.25 | 9833.62 |
| 847 | 2026.01.28 05:30 | buy | 424 | 0.01 | 0.69988 | 0.00000 | 0.00000 | ||
| 848 | 2026.01.28 11:00 | close | 424 | 0.01 | 0.69941 | 0.00000 | 0.00000 | -0.47 | 9833.15 |
| 849 | 2026.01.28 11:30 | sell | 425 | 0.01 | 0.69915 | 0.00000 | 0.00000 | ||
| 850 | 2026.01.28 18:00 | close | 425 | 0.01 | 0.70019 | 0.00000 | 0.00000 | -1.04 | 9832.11 |
| 851 | 2026.01.28 18:30 | buy | 426 | 0.01 | 0.69917 | 0.00000 | 0.00000 | ||
| 852 | 2026.01.29 00:30 | close | 426 | 0.01 | 0.70332 | 0.00000 | 0.00000 | 4.15 | 9836.26 |
| 853 | 2026.01.29 01:00 | sell | 427 | 0.01 | 0.70372 | 0.00000 | 0.00000 | ||
| 854 | 2026.01.29 02:30 | close | 427 | 0.01 | 0.70482 | 0.00000 | 0.00000 | -1.10 | 9835.16 |
| 855 | 2026.01.29 03:00 | buy | 428 | 0.01 | 0.70393 | 0.00000 | 0.00000 | ||
| 856 | 2026.01.29 07:30 | close | 428 | 0.01 | 0.70910 | 0.00000 | 0.00000 | 5.17 | 9840.33 |
| 857 | 2026.01.29 08:00 | sell | 429 | 0.01 | 0.70872 | 0.00000 | 0.00000 | ||
| 858 | 2026.01.29 14:30 | close | 429 | 0.01 | 0.70512 | 0.00000 | 0.00000 | 3.60 | 9843.93 |
| 859 | 2026.01.29 15:00 | buy | 430 | 0.01 | 0.70635 | 0.00000 | 0.00000 | ||
| 860 | 2026.01.29 17:00 | close | 430 | 0.01 | 0.70593 | 0.00000 | 0.00000 | -0.42 | 9843.51 |
| 861 | 2026.01.29 17:30 | sell | 431 | 0.01 | 0.69752 | 0.00000 | 0.00000 | ||
| 862 | 2026.01.29 19:30 | close | 431 | 0.01 | 0.70347 | 0.00000 | 0.00000 | -5.95 | 9837.56 |
| 863 | 2026.01.29 20:00 | buy | 432 | 0.01 | 0.70218 | 0.00000 | 0.00000 | ||
| 864 | 2026.01.30 02:30 | close | 432 | 0.01 | 0.70355 | 0.00000 | 0.00000 | 1.37 | 9838.93 |
| 865 | 2026.01.30 03:00 | sell | 433 | 0.01 | 0.70249 | 0.00000 | 0.00000 | ||
| 866 | 2026.01.30 05:00 | close | 433 | 0.01 | 0.70079 | 0.00000 | 0.00000 | 1.70 | 9840.63 |
| 867 | 2026.01.30 05:30 | buy | 434 | 0.01 | 0.70066 | 0.00000 | 0.00000 | ||
| 868 | 2026.01.30 11:30 | close | 434 | 0.01 | 0.69886 | 0.00000 | 0.00000 | -1.80 | 9838.83 |
| 869 | 2026.01.30 12:00 | sell | 435 | 0.01 | 0.69755 | 0.00000 | 0.00000 | ||
| 870 | 2026.01.30 17:00 | close | 435 | 0.01 | 0.70158 | 0.00000 | 0.00000 | -4.03 | 9834.80 |
| 871 | 2026.01.30 17:30 | buy | 436 | 0.01 | 0.70077 | 0.00000 | 0.00000 | ||
| 872 | 2026.01.30 19:30 | close | 436 | 0.01 | 0.69860 | 0.00000 | 0.00000 | -2.17 | 9832.63 |
| 873 | 2026.01.30 20:00 | sell | 437 | 0.01 | 0.69714 | 0.00000 | 0.00000 | ||
| 874 | 2026.01.30 21:00 | close | 437 | 0.01 | 0.69816 | 0.00000 | 0.00000 | -1.02 | 9831.61 |
| 875 | 2026.01.30 21:30 | buy | 438 | 0.01 | 0.69778 | 0.00000 | 0.00000 | ||
| 876 | 2026.02.02 05:00 | close | 438 | 0.01 | 0.69437 | 0.00000 | 0.00000 | -3.41 | 9828.20 |
| 877 | 2026.02.02 05:30 | sell | 439 | 0.01 | 0.69490 | 0.00000 | 0.00000 | ||
| 878 | 2026.02.02 09:30 | close | 439 | 0.01 | 0.69436 | 0.00000 | 0.00000 | 0.54 | 9828.74 |
| 879 | 2026.02.02 10:00 | buy | 440 | 0.01 | 0.69454 | 0.00000 | 0.00000 | ||
| 880 | 2026.02.02 13:00 | close | 440 | 0.01 | 0.69563 | 0.00000 | 0.00000 | 1.09 | 9829.83 |
| 881 | 2026.02.02 13:30 | sell | 441 | 0.01 | 0.69609 | 0.00000 | 0.00000 | ||
| 882 | 2026.02.02 18:30 | close | 441 | 0.01 | 0.69622 | 0.00000 | 0.00000 | -0.13 | 9829.70 |
| 883 | 2026.02.02 19:00 | sell | 442 | 0.01 | 0.69583 | 0.00000 | 0.00000 | ||
| 884 | 2026.02.02 19:30 | close | 442 | 0.01 | 0.69616 | 0.00000 | 0.00000 | -0.33 | 9829.37 |
| 885 | 2026.02.02 20:00 | buy | 443 | 0.01 | 0.69561 | 0.00000 | 0.00000 | ||
| 886 | 2026.02.03 00:30 | close | 443 | 0.01 | 0.69434 | 0.00000 | 0.00000 | -1.27 | 9828.10 |
| 887 | 2026.02.03 01:00 | sell | 444 | 0.01 | 0.69478 | 0.00000 | 0.00000 | ||
| 888 | 2026.02.03 15:00 | close | 444 | 0.01 | 0.70153 | 0.00000 | 0.00000 | -6.75 | 9821.35 |
| 889 | 2026.02.03 15:30 | buy | 445 | 0.01 | 0.70112 | 0.00000 | 0.00000 | ||
| 890 | 2026.02.04 00:30 | close | 445 | 0.01 | 0.70178 | 0.00000 | 0.00000 | 0.66 | 9822.01 |
| 891 | 2026.02.04 01:00 | sell | 446 | 0.01 | 0.70162 | 0.00000 | 0.00000 | ||
| 892 | 2026.02.04 02:00 | close | 446 | 0.01 | 0.70262 | 0.00000 | 0.00000 | -1.00 | 9821.01 |
| 893 | 2026.02.04 02:30 | buy | 447 | 0.01 | 0.70240 | 0.00000 | 0.00000 | ||
| 894 | 2026.02.04 04:30 | close | 447 | 0.01 | 0.70221 | 0.00000 | 0.00000 | -0.19 | 9820.82 |
| 895 | 2026.02.04 05:00 | sell | 448 | 0.01 | 0.70170 | 0.00000 | 0.00000 | ||
| 896 | 2026.02.04 06:30 | close | 448 | 0.01 | 0.70254 | 0.00000 | 0.00000 | -0.84 | 9819.98 |
| 897 | 2026.02.04 07:00 | buy | 449 | 0.01 | 0.70267 | 0.00000 | 0.00000 | ||
| 898 | 2026.02.04 09:30 | close | 449 | 0.01 | 0.70279 | 0.00000 | 0.00000 | 0.12 | 9820.10 |
| 899 | 2026.02.04 10:00 | sell | 450 | 0.01 | 0.70334 | 0.00000 | 0.00000 | ||
| 900 | 2026.02.04 14:00 | close | 450 | 0.01 | 0.70246 | 0.00000 | 0.00000 | 0.88 | 9820.98 |
| 901 | 2026.02.04 14:30 | buy | 451 | 0.01 | 0.70295 | 0.00000 | 0.00000 | ||
| 902 | 2026.02.04 16:30 | close | 451 | 0.01 | 0.70277 | 0.00000 | 0.00000 | -0.18 | 9820.80 |
| 903 | 2026.02.04 17:00 | sell | 452 | 0.01 | 0.70122 | 0.00000 | 0.00000 | ||
| 904 | 2026.02.04 21:30 | close | 452 | 0.01 | 0.69863 | 0.00000 | 0.00000 | 2.59 | 9823.39 |
| 905 | 2026.02.04 22:00 | buy | 453 | 0.01 | 0.70016 | 0.00000 | 0.00000 | ||
| 906 | 2026.02.05 01:30 | close | 453 | 0.01 | 0.69953 | 0.00000 | 0.00000 | -0.63 | 9822.76 |
| 907 | 2026.02.05 02:00 | sell | 454 | 0.01 | 0.69939 | 0.00000 | 0.00000 | ||
| 908 | 2026.02.05 06:30 | close | 454 | 0.01 | 0.69713 | 0.00000 | 0.00000 | 2.26 | 9825.02 |
| 909 | 2026.02.05 07:00 | buy | 455 | 0.01 | 0.69734 | 0.00000 | 0.00000 | ||
| 910 | 2026.02.05 12:00 | close | 455 | 0.01 | 0.69662 | 0.00000 | 0.00000 | -0.72 | 9824.30 |
| 911 | 2026.02.05 12:30 | sell | 456 | 0.01 | 0.69725 | 0.00000 | 0.00000 | ||
| 912 | 2026.02.05 17:00 | close | 456 | 0.01 | 0.69730 | 0.00000 | 0.00000 | -0.05 | 9824.25 |
| 913 | 2026.02.05 17:30 | buy | 457 | 0.01 | 0.69536 | 0.00000 | 0.00000 | ||
| 914 | 2026.02.05 22:00 | close | 457 | 0.01 | 0.69589 | 0.00000 | 0.00000 | 0.53 | 9824.78 |
| 915 | 2026.02.05 22:30 | sell | 458 | 0.01 | 0.69564 | 0.00000 | 0.00000 | ||
| 916 | 2026.02.06 03:00 | close | 458 | 0.01 | 0.69251 | 0.00000 | 0.00000 | 3.13 | 9827.91 |
| 917 | 2026.02.06 03:30 | buy | 459 | 0.01 | 0.69198 | 0.00000 | 0.00000 | ||
| 918 | 2026.02.06 12:30 | close | 459 | 0.01 | 0.69675 | 0.00000 | 0.00000 | 4.77 | 9832.68 |
| 919 | 2026.02.06 13:00 | sell | 460 | 0.01 | 0.69735 | 0.00000 | 0.00000 | ||
| 920 | 2026.02.06 23:30 | close | 460 | 0.01 | 0.70257 | 0.00000 | 0.00000 | -5.22 | 9827.46 |
| 921 | 2026.02.09 00:00 | buy | 461 | 0.01 | 0.70087 | 0.00000 | 0.00000 | ||
| 922 | 2026.02.09 03:00 | close | 461 | 0.01 | 0.70233 | 0.00000 | 0.00000 | 1.46 | 9828.92 |
| 923 | 2026.02.09 03:30 | sell | 462 | 0.01 | 0.70167 | 0.00000 | 0.00000 | ||
| 924 | 2026.02.09 05:30 | close | 462 | 0.01 | 0.70313 | 0.00000 | 0.00000 | -1.46 | 9827.46 |
| 925 | 2026.02.09 06:00 | buy | 463 | 0.01 | 0.70250 | 0.00000 | 0.00000 | ||
| 926 | 2026.02.09 12:00 | close | 463 | 0.01 | 0.70329 | 0.00000 | 0.00000 | 0.79 | 9828.25 |
| 927 | 2026.02.09 12:30 | sell | 464 | 0.01 | 0.70228 | 0.00000 | 0.00000 | ||
| 928 | 2026.02.09 14:00 | close | 464 | 0.01 | 0.70392 | 0.00000 | 0.00000 | -1.64 | 9826.61 |
| 929 | 2026.02.09 14:30 | buy | 465 | 0.01 | 0.70477 | 0.00000 | 0.00000 | ||
| 930 | 2026.02.09 19:00 | close | 465 | 0.01 | 0.70859 | 0.00000 | 0.00000 | 3.82 | 9830.43 |
| 931 | 2026.02.09 19:30 | sell | 466 | 0.01 | 0.70841 | 0.00000 | 0.00000 | ||
| 932 | 2026.02.09 20:30 | close | 466 | 0.01 | 0.70941 | 0.00000 | 0.00000 | -1.00 | 9829.43 |
| 933 | 2026.02.09 21:00 | buy | 467 | 0.01 | 0.70971 | 0.00000 | 0.00000 | ||
| 934 | 2026.02.10 01:00 | close | 467 | 0.01 | 0.70876 | 0.00000 | 0.00000 | -0.95 | 9828.48 |
| 935 | 2026.02.10 01:30 | sell | 468 | 0.01 | 0.70852 | 0.00000 | 0.00000 | ||
| 936 | 2026.02.10 09:00 | close | 468 | 0.01 | 0.70715 | 0.00000 | 0.00000 | 1.37 | 9829.85 |
| 937 | 2026.02.10 09:30 | buy | 469 | 0.01 | 0.70694 | 0.00000 | 0.00000 | ||
| 938 | 2026.02.10 15:00 | close | 469 | 0.01 | 0.70697 | 0.00000 | 0.00000 | 0.03 | 9829.88 |
| 939 | 2026.02.10 15:30 | sell | 470 | 0.01 | 0.70685 | 0.00000 | 0.00000 | ||
| 940 | 2026.02.10 16:00 | close | 470 | 0.01 | 0.70782 | 0.00000 | 0.00000 | -0.97 | 9828.91 |
| 941 | 2026.02.10 16:30 | buy | 471 | 0.01 | 0.70915 | 0.00000 | 0.00000 | ||
| 942 | 2026.02.10 17:30 | close | 471 | 0.01 | 0.70734 | 0.00000 | 0.00000 | -1.81 | 9827.10 |
| 943 | 2026.02.10 18:00 | sell | 472 | 0.01 | 0.70844 | 0.00000 | 0.00000 | ||
| 944 | 2026.02.10 21:30 | close | 472 | 0.01 | 0.70803 | 0.00000 | 0.00000 | 0.41 | 9827.51 |
| 945 | 2026.02.10 22:00 | sell | 473 | 0.01 | 0.70785 | 0.00000 | 0.00000 | ||
| 946 | 2026.02.10 22:30 | close | 473 | 0.01 | 0.70815 | 0.00000 | 0.00000 | -0.30 | 9827.21 |
| 947 | 2026.02.10 23:00 | buy | 474 | 0.01 | 0.70765 | 0.00000 | 0.00000 | ||
| 948 | 2026.02.11 06:30 | close | 474 | 0.01 | 0.71210 | 0.00000 | 0.00000 | 4.45 | 9831.66 |
| 949 | 2026.02.11 07:00 | sell | 475 | 0.01 | 0.71114 | 0.00000 | 0.00000 | ||
| 950 | 2026.02.11 11:00 | close | 475 | 0.01 | 0.71149 | 0.00000 | 0.00000 | -0.35 | 9831.31 |
| 951 | 2026.02.11 11:30 | buy | 476 | 0.01 | 0.71169 | 0.00000 | 0.00000 | ||
| 952 | 2026.02.11 14:00 | close | 476 | 0.01 | 0.71112 | 0.00000 | 0.00000 | -0.57 | 9830.74 |
| 953 | 2026.02.11 14:30 | sell | 477 | 0.01 | 0.71084 | 0.00000 | 0.00000 | ||
| 954 | 2026.02.11 17:00 | close | 477 | 0.01 | 0.71294 | 0.00000 | 0.00000 | -2.10 | 9828.64 |
| 955 | 2026.02.11 17:30 | buy | 478 | 0.01 | 0.71034 | 0.00000 | 0.00000 | ||
| 956 | 2026.02.11 21:00 | close | 478 | 0.01 | 0.71328 | 0.00000 | 0.00000 | 2.94 | 9831.58 |
| 957 | 2026.02.11 21:30 | sell | 479 | 0.01 | 0.71351 | 0.00000 | 0.00000 | ||
| 958 | 2026.02.12 00:30 | close | 479 | 0.01 | 0.71310 | 0.00000 | 0.00000 | 0.41 | 9831.99 |
| 959 | 2026.02.12 01:00 | buy | 480 | 0.01 | 0.71289 | 0.00000 | 0.00000 | ||
| 960 | 2026.02.12 02:00 | close | 480 | 0.01 | 0.71235 | 0.00000 | 0.00000 | -0.54 | 9831.45 |
| 961 | 2026.02.12 02:30 | sell | 481 | 0.01 | 0.71291 | 0.00000 | 0.00000 | ||
| 962 | 2026.02.12 08:00 | close | 481 | 0.01 | 0.71283 | 0.00000 | 0.00000 | 0.08 | 9831.53 |
| 963 | 2026.02.12 08:30 | buy | 482 | 0.01 | 0.71164 | 0.00000 | 0.00000 | ||
| 964 | 2026.02.12 15:00 | close | 482 | 0.01 | 0.71217 | 0.00000 | 0.00000 | 0.53 | 9832.06 |
| 965 | 2026.02.12 15:30 | sell | 483 | 0.01 | 0.71265 | 0.00000 | 0.00000 | ||
| 966 | 2026.02.12 18:00 | close | 483 | 0.01 | 0.71368 | 0.00000 | 0.00000 | -1.03 | 9831.03 |
| 967 | 2026.02.12 18:30 | buy | 484 | 0.01 | 0.70912 | 0.00000 | 0.00000 | ||
| 968 | 2026.02.13 02:30 | close | 484 | 0.01 | 0.70863 | 0.00000 | 0.00000 | -0.49 | 9830.54 |
| 969 | 2026.02.13 03:00 | sell | 485 | 0.01 | 0.70829 | 0.00000 | 0.00000 | ||
| 970 | 2026.02.13 04:30 | close | 485 | 0.01 | 0.70937 | 0.00000 | 0.00000 | -1.08 | 9829.46 |
| 971 | 2026.02.13 05:00 | buy | 486 | 0.01 | 0.70933 | 0.00000 | 0.00000 | ||
| 972 | 2026.02.13 07:00 | close | 486 | 0.01 | 0.70824 | 0.00000 | 0.00000 | -1.09 | 9828.37 |
| 973 | 2026.02.13 07:30 | sell | 487 | 0.01 | 0.70732 | 0.00000 | 0.00000 | ||
| 974 | 2026.02.13 10:00 | close | 487 | 0.01 | 0.70634 | 0.00000 | 0.00000 | 0.98 | 9829.35 |
| 975 | 2026.02.13 10:30 | buy | 488 | 0.01 | 0.70691 | 0.00000 | 0.00000 | ||
| 976 | 2026.02.13 13:00 | close | 488 | 0.01 | 0.70617 | 0.00000 | 0.00000 | -0.74 | 9828.61 |
| 977 | 2026.02.13 13:30 | sell | 489 | 0.01 | 0.70515 | 0.00000 | 0.00000 | ||
| 978 | 2026.02.13 16:00 | close | 489 | 0.01 | 0.70738 | 0.00000 | 0.00000 | -2.23 | 9826.38 |
| 979 | 2026.02.13 16:30 | buy | 490 | 0.01 | 0.70778 | 0.00000 | 0.00000 | ||
| 980 | 2026.02.13 22:00 | close | 490 | 0.01 | 0.70708 | 0.00000 | 0.00000 | -0.70 | 9825.68 |
| 981 | 2026.02.13 22:30 | sell | 491 | 0.01 | 0.70657 | 0.00000 | 0.00000 | ||
| 982 | 2026.02.16 06:30 | close | 491 | 0.01 | 0.70894 | 0.00000 | 0.00000 | -2.37 | 9823.31 |
| 983 | 2026.02.16 07:00 | buy | 492 | 0.01 | 0.70896 | 0.00000 | 0.00000 | ||
| 984 | 2026.02.16 11:30 | close | 492 | 0.01 | 0.70919 | 0.00000 | 0.00000 | 0.23 | 9823.54 |
| 985 | 2026.02.16 12:00 | sell | 493 | 0.01 | 0.70829 | 0.00000 | 0.00000 | ||
| 986 | 2026.02.16 16:00 | close | 493 | 0.01 | 0.70867 | 0.00000 | 0.00000 | -0.38 | 9823.16 |
| 987 | 2026.02.16 16:30 | buy | 494 | 0.01 | 0.70862 | 0.00000 | 0.00000 | ||
| 988 | 2026.02.17 09:30 | close | 494 | 0.01 | 0.70567 | 0.00000 | 0.00000 | -2.95 | 9820.21 |
| 989 | 2026.02.17 10:00 | sell | 495 | 0.01 | 0.70637 | 0.00000 | 0.00000 | ||
| 990 | 2026.02.17 18:30 | close | 495 | 0.01 | 0.70650 | 0.00000 | 0.00000 | -0.13 | 9820.08 |
| 991 | 2026.02.17 19:00 | buy | 496 | 0.01 | 0.70666 | 0.00000 | 0.00000 | ||
| 992 | 2026.02.17 23:00 | close | 496 | 0.01 | 0.70820 | 0.00000 | 0.00000 | 1.54 | 9821.62 |
| 993 | 2026.02.17 23:30 | sell | 497 | 0.01 | 0.70845 | 0.00000 | 0.00000 | ||
| 994 | 2026.02.18 09:00 | close | 497 | 0.01 | 0.70742 | 0.00000 | 0.00000 | 1.03 | 9822.65 |
| 995 | 2026.02.18 09:30 | buy | 498 | 0.01 | 0.70686 | 0.00000 | 0.00000 | ||
| 996 | 2026.02.18 13:00 | close | 498 | 0.01 | 0.70725 | 0.00000 | 0.00000 | 0.39 | 9823.04 |
| 997 | 2026.02.18 13:30 | sell | 499 | 0.01 | 0.70718 | 0.00000 | 0.00000 | ||
| 998 | 2026.02.18 17:00 | close | 499 | 0.01 | 0.70655 | 0.00000 | 0.00000 | 0.63 | 9823.67 |
| 999 | 2026.02.18 17:30 | buy | 500 | 0.01 | 0.70742 | 0.00000 | 0.00000 | ||
| 1000 | 2026.02.18 19:00 | close | 500 | 0.01 | 0.70635 | 0.00000 | 0.00000 | -1.07 | 9822.60 |
| 1001 | 2026.02.18 19:30 | sell | 501 | 0.01 | 0.70649 | 0.00000 | 0.00000 | ||
| 1002 | 2026.02.18 23:00 | close | 501 | 0.01 | 0.70452 | 0.00000 | 0.00000 | 1.97 | 9824.57 |
| 1003 | 2026.02.18 23:30 | buy | 502 | 0.01 | 0.70455 | 0.00000 | 0.00000 | ||
| 1004 | 2026.02.19 04:30 | close | 502 | 0.01 | 0.70629 | 0.00000 | 0.00000 | 1.74 | 9826.31 |
| 1005 | 2026.02.19 05:00 | sell | 503 | 0.01 | 0.70676 | 0.00000 | 0.00000 | ||
| 1006 | 2026.02.19 17:30 | close | 503 | 0.01 | 0.70521 | 0.00000 | 0.00000 | 1.55 | 9827.86 |
| 1007 | 2026.02.19 18:00 | buy | 504 | 0.01 | 0.70607 | 0.00000 | 0.00000 | ||
| 1008 | 2026.02.19 20:00 | close | 504 | 0.01 | 0.70491 | 0.00000 | 0.00000 | -1.16 | 9826.70 |
| 1009 | 2026.02.19 20:30 | sell | 505 | 0.01 | 0.70526 | 0.00000 | 0.00000 | ||
| 1010 | 2026.02.19 23:00 | close | 505 | 0.01 | 0.70590 | 0.00000 | 0.00000 | -0.64 | 9826.06 |
| 1011 | 2026.02.19 23:30 | buy | 506 | 0.01 | 0.70626 | 0.00000 | 0.00000 | ||
| 1012 | 2026.02.19 23:57 | close at stop | 506 | 0.01 | 0.70565 | 0.00000 | 0.00000 | -0.61 | 9825.45 |