Strategy Tester Report
TDI_v3
| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=0.01; RSI_Period=13; RSI_Price=0; Volatility_Band=34; RSI_Price_Line=2; RSI_Price_Type=0; Trade_Signal_Line=7; Trade_Signal_Type=0; slippage=0; magic=123456; | ||||
| Bars in test | 3782 | Ticks modelled | 6412166 | Modelling quality | 29.44% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (12) | ||
| Total net profit | -36.77 | Gross profit | 198.21 | Gross loss | -234.98 |
| Profit factor | 0.84 | Expected payoff | -0.14 | ||
| Absolute drawdown | 58.67 | Maximal drawdown | 85.82 (0.86%) | Relative drawdown | 0.86% (85.82) |
| Total trades | 258 | Short positions (won %) | 131 (38.93%) | Long positions (won %) | 127 (47.24%) |
| Profit trades (% of total) | 111 (43.02%) | Loss trades (% of total) | 147 (56.98%) | ||
| Largest | profit trade | 16.48 | loss trade | -12.42 | |
| Average | profit trade | 1.79 | loss trade | -1.60 | |
| Maximum | consecutive wins (profit in money) | 5 (10.44) | consecutive losses (loss in money) | 10 (-10.09) | |
| Maximal | consecutive profit (count of wins) | 18.64 (3) | consecutive loss (count of losses) | -23.98 (7) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 08:00 | sell | 1 | 0.01 | 143.747 | 0.000 | 0.000 | ||
| 2 | 2025.07.01 10:00 | close | 1 | 0.01 | 143.679 | 0.000 | 0.000 | 0.47 | 10000.47 |
| 3 | 2025.07.01 10:30 | buy | 2 | 0.01 | 143.344 | 0.000 | 0.000 | ||
| 4 | 2025.07.01 17:00 | close | 2 | 0.01 | 143.045 | 0.000 | 0.000 | -2.09 | 9998.38 |
| 5 | 2025.07.01 17:30 | sell | 3 | 0.01 | 143.372 | 0.000 | 0.000 | ||
| 6 | 2025.07.02 03:30 | close | 3 | 0.01 | 143.602 | 0.000 | 0.000 | -1.60 | 9996.78 |
| 7 | 2025.07.02 04:00 | buy | 4 | 0.01 | 143.476 | 0.000 | 0.000 | ||
| 8 | 2025.07.02 07:00 | close | 4 | 0.01 | 143.519 | 0.000 | 0.000 | 0.30 | 9997.08 |
| 9 | 2025.07.02 07:30 | sell | 5 | 0.01 | 143.539 | 0.000 | 0.000 | ||
| 10 | 2025.07.02 08:30 | close | 5 | 0.01 | 143.700 | 0.000 | 0.000 | -1.12 | 9995.96 |
| 11 | 2025.07.02 09:00 | buy | 6 | 0.01 | 143.761 | 0.000 | 0.000 | ||
| 12 | 2025.07.02 11:30 | close | 6 | 0.01 | 143.845 | 0.000 | 0.000 | 0.58 | 9996.54 |
| 13 | 2025.07.02 12:00 | sell | 7 | 0.01 | 143.966 | 0.000 | 0.000 | ||
| 14 | 2025.07.02 16:30 | close | 7 | 0.01 | 144.071 | 0.000 | 0.000 | -0.73 | 9995.81 |
| 15 | 2025.07.02 17:00 | buy | 8 | 0.01 | 144.007 | 0.000 | 0.000 | ||
| 16 | 2025.07.03 02:30 | close | 8 | 0.01 | 143.580 | 0.000 | 0.000 | -2.97 | 9992.84 |
| 17 | 2025.07.03 03:00 | sell | 9 | 0.01 | 143.514 | 0.000 | 0.000 | ||
| 18 | 2025.07.03 05:30 | close | 9 | 0.01 | 143.737 | 0.000 | 0.000 | -1.55 | 9991.29 |
| 19 | 2025.07.03 06:00 | buy | 10 | 0.01 | 143.688 | 0.000 | 0.000 | ||
| 20 | 2025.07.03 09:00 | close | 10 | 0.01 | 143.850 | 0.000 | 0.000 | 1.13 | 9992.42 |
| 21 | 2025.07.03 09:30 | sell | 11 | 0.01 | 143.887 | 0.000 | 0.000 | ||
| 22 | 2025.07.03 11:00 | close | 11 | 0.01 | 143.866 | 0.000 | 0.000 | 0.15 | 9992.57 |
| 23 | 2025.07.03 11:30 | sell | 12 | 0.01 | 143.834 | 0.000 | 0.000 | ||
| 24 | 2025.07.03 12:00 | close | 12 | 0.01 | 143.881 | 0.000 | 0.000 | -0.33 | 9992.24 |
| 25 | 2025.07.03 12:30 | buy | 13 | 0.01 | 143.881 | 0.000 | 0.000 | ||
| 26 | 2025.07.03 17:00 | close | 13 | 0.01 | 144.710 | 0.000 | 0.000 | 5.73 | 9997.97 |
| 27 | 2025.07.03 17:30 | sell | 14 | 0.01 | 144.875 | 0.000 | 0.000 | ||
| 28 | 2025.07.04 04:30 | close | 14 | 0.01 | 144.699 | 0.000 | 0.000 | 1.22 | 9999.19 |
| 29 | 2025.07.04 05:00 | buy | 15 | 0.01 | 144.764 | 0.000 | 0.000 | ||
| 30 | 2025.07.04 19:30 | close | 15 | 0.01 | 144.476 | 0.000 | 0.000 | -1.99 | 9997.20 |
| 31 | 2025.07.04 20:00 | sell | 16 | 0.01 | 144.491 | 0.000 | 0.000 | ||
| 32 | 2025.07.07 01:30 | close | 16 | 0.01 | 144.525 | 0.000 | 0.000 | -0.24 | 9996.96 |
| 33 | 2025.07.07 02:00 | buy | 17 | 0.01 | 144.492 | 0.000 | 0.000 | ||
| 34 | 2025.07.07 03:30 | close | 17 | 0.01 | 144.429 | 0.000 | 0.000 | -0.44 | 9996.52 |
| 35 | 2025.07.07 04:00 | sell | 18 | 0.01 | 144.348 | 0.000 | 0.000 | ||
| 36 | 2025.07.07 05:00 | close | 18 | 0.01 | 144.544 | 0.000 | 0.000 | -1.36 | 9995.16 |
| 37 | 2025.07.07 05:30 | buy | 19 | 0.01 | 144.723 | 0.000 | 0.000 | ||
| 38 | 2025.07.07 07:30 | close | 19 | 0.01 | 144.818 | 0.000 | 0.000 | 0.66 | 9995.82 |
| 39 | 2025.07.07 08:00 | sell | 20 | 0.01 | 144.980 | 0.000 | 0.000 | ||
| 40 | 2025.07.07 20:00 | close | 20 | 0.01 | 146.122 | 0.000 | 0.000 | -7.82 | 9988.00 |
| 41 | 2025.07.07 20:30 | buy | 21 | 0.01 | 146.147 | 0.000 | 0.000 | ||
| 42 | 2025.07.08 03:00 | close | 21 | 0.01 | 145.872 | 0.000 | 0.000 | -1.89 | 9986.11 |
| 43 | 2025.07.08 03:30 | sell | 22 | 0.01 | 145.978 | 0.000 | 0.000 | ||
| 44 | 2025.07.08 08:30 | close | 22 | 0.01 | 146.091 | 0.000 | 0.000 | -0.77 | 9985.34 |
| 45 | 2025.07.08 09:00 | buy | 23 | 0.01 | 146.102 | 0.000 | 0.000 | ||
| 46 | 2025.07.08 15:30 | close | 23 | 0.01 | 146.572 | 0.000 | 0.000 | 3.21 | 9988.55 |
| 47 | 2025.07.08 16:00 | sell | 24 | 0.01 | 146.642 | 0.000 | 0.000 | ||
| 48 | 2025.07.09 01:30 | close | 24 | 0.01 | 146.600 | 0.000 | 0.000 | 0.29 | 9988.84 |
| 49 | 2025.07.09 02:00 | buy | 25 | 0.01 | 146.592 | 0.000 | 0.000 | ||
| 50 | 2025.07.09 04:30 | close | 25 | 0.01 | 146.808 | 0.000 | 0.000 | 1.47 | 9990.31 |
| 51 | 2025.07.09 05:00 | sell | 26 | 0.01 | 146.859 | 0.000 | 0.000 | ||
| 52 | 2025.07.09 11:00 | close | 26 | 0.01 | 146.851 | 0.000 | 0.000 | 0.05 | 9990.36 |
| 53 | 2025.07.09 11:30 | buy | 27 | 0.01 | 146.753 | 0.000 | 0.000 | ||
| 54 | 2025.07.09 22:30 | close | 27 | 0.01 | 146.298 | 0.000 | 0.000 | -3.11 | 9987.25 |
| 55 | 2025.07.09 23:00 | sell | 28 | 0.01 | 146.313 | 0.000 | 0.000 | ||
| 56 | 2025.07.10 04:30 | close | 28 | 0.01 | 145.898 | 0.000 | 0.000 | 2.84 | 9990.09 |
| 57 | 2025.07.10 05:00 | buy | 29 | 0.01 | 145.900 | 0.000 | 0.000 | ||
| 58 | 2025.07.10 09:00 | close | 29 | 0.01 | 146.249 | 0.000 | 0.000 | 2.39 | 9992.48 |
| 59 | 2025.07.10 09:30 | sell | 30 | 0.01 | 146.255 | 0.000 | 0.000 | ||
| 60 | 2025.07.11 01:00 | close | 30 | 0.01 | 146.240 | 0.000 | 0.000 | 0.10 | 9992.58 |
| 61 | 2025.07.11 01:30 | buy | 31 | 0.01 | 146.197 | 0.000 | 0.000 | ||
| 62 | 2025.07.11 06:30 | close | 31 | 0.01 | 146.864 | 0.000 | 0.000 | 4.54 | 9997.12 |
| 63 | 2025.07.11 07:00 | sell | 32 | 0.01 | 146.944 | 0.000 | 0.000 | ||
| 64 | 2025.07.11 11:00 | close | 32 | 0.01 | 146.861 | 0.000 | 0.000 | 0.57 | 9997.69 |
| 65 | 2025.07.11 11:30 | buy | 33 | 0.01 | 146.880 | 0.000 | 0.000 | ||
| 66 | 2025.07.11 13:30 | close | 33 | 0.01 | 146.845 | 0.000 | 0.000 | -0.24 | 9997.45 |
| 67 | 2025.07.11 14:00 | sell | 34 | 0.01 | 146.809 | 0.000 | 0.000 | ||
| 68 | 2025.07.11 15:00 | close | 34 | 0.01 | 147.031 | 0.000 | 0.000 | -1.51 | 9995.94 |
| 69 | 2025.07.11 15:30 | buy | 35 | 0.01 | 146.910 | 0.000 | 0.000 | ||
| 70 | 2025.07.11 19:00 | close | 35 | 0.01 | 147.284 | 0.000 | 0.000 | 2.54 | 9998.48 |
| 71 | 2025.07.11 19:30 | sell | 36 | 0.01 | 147.376 | 0.000 | 0.000 | ||
| 72 | 2025.07.11 23:30 | close | 36 | 0.01 | 147.416 | 0.000 | 0.000 | -0.27 | 9998.21 |
| 73 | 2025.07.14 00:00 | buy | 37 | 0.01 | 147.141 | 0.000 | 0.000 | ||
| 74 | 2025.07.14 02:30 | close | 37 | 0.01 | 147.291 | 0.000 | 0.000 | 1.02 | 9999.23 |
| 75 | 2025.07.14 03:00 | sell | 38 | 0.01 | 147.293 | 0.000 | 0.000 | ||
| 76 | 2025.07.14 05:00 | close | 38 | 0.01 | 147.139 | 0.000 | 0.000 | 1.05 | 10000.28 |
| 77 | 2025.07.14 05:30 | buy | 39 | 0.01 | 147.210 | 0.000 | 0.000 | ||
| 78 | 2025.07.14 11:30 | close | 39 | 0.01 | 147.277 | 0.000 | 0.000 | 0.45 | 10000.73 |
| 79 | 2025.07.14 12:00 | sell | 40 | 0.01 | 147.313 | 0.000 | 0.000 | ||
| 80 | 2025.07.14 15:00 | close | 40 | 0.01 | 147.418 | 0.000 | 0.000 | -0.71 | 10000.02 |
| 81 | 2025.07.14 15:30 | buy | 41 | 0.01 | 147.363 | 0.000 | 0.000 | ||
| 82 | 2025.07.14 22:30 | close | 41 | 0.01 | 147.730 | 0.000 | 0.000 | 2.48 | 10002.50 |
| 83 | 2025.07.14 23:00 | sell | 42 | 0.01 | 147.722 | 0.000 | 0.000 | ||
| 84 | 2025.07.15 04:30 | close | 42 | 0.01 | 147.721 | 0.000 | 0.000 | 0.01 | 10002.51 |
| 85 | 2025.07.15 05:00 | buy | 43 | 0.01 | 147.782 | 0.000 | 0.000 | ||
| 86 | 2025.07.15 19:00 | close | 43 | 0.01 | 148.754 | 0.000 | 0.000 | 6.53 | 10009.04 |
| 87 | 2025.07.15 19:30 | sell | 44 | 0.01 | 148.918 | 0.000 | 0.000 | ||
| 88 | 2025.07.16 01:30 | close | 44 | 0.01 | 148.932 | 0.000 | 0.000 | -0.09 | 10008.95 |
| 89 | 2025.07.16 02:00 | buy | 45 | 0.01 | 148.887 | 0.000 | 0.000 | ||
| 90 | 2025.07.16 08:00 | close | 45 | 0.01 | 148.925 | 0.000 | 0.000 | 0.26 | 10009.21 |
| 91 | 2025.07.16 08:30 | sell | 46 | 0.01 | 148.881 | 0.000 | 0.000 | ||
| 92 | 2025.07.16 10:30 | close | 46 | 0.01 | 148.798 | 0.000 | 0.000 | 0.56 | 10009.77 |
| 93 | 2025.07.16 11:00 | buy | 47 | 0.01 | 148.896 | 0.000 | 0.000 | ||
| 94 | 2025.07.16 17:30 | close | 47 | 0.01 | 148.727 | 0.000 | 0.000 | -1.14 | 10008.63 |
| 95 | 2025.07.16 18:00 | sell | 48 | 0.01 | 148.463 | 0.000 | 0.000 | ||
| 96 | 2025.07.16 19:30 | close | 48 | 0.01 | 148.169 | 0.000 | 0.000 | 1.98 | 10010.61 |
| 97 | 2025.07.16 20:00 | buy | 49 | 0.01 | 148.051 | 0.000 | 0.000 | ||
| 98 | 2025.07.17 05:00 | close | 49 | 0.01 | 148.340 | 0.000 | 0.000 | 1.95 | 10012.56 |
| 99 | 2025.07.17 05:30 | sell | 50 | 0.01 | 148.383 | 0.000 | 0.000 | ||
| 100 | 2025.07.17 14:30 | close | 50 | 0.01 | 148.745 | 0.000 | 0.000 | -2.43 | 10010.13 |
| 101 | 2025.07.17 15:00 | buy | 51 | 0.01 | 148.772 | 0.000 | 0.000 | ||
| 102 | 2025.07.17 16:30 | close | 51 | 0.01 | 148.550 | 0.000 | 0.000 | -1.49 | 10008.64 |
| 103 | 2025.07.17 17:00 | sell | 52 | 0.01 | 148.573 | 0.000 | 0.000 | ||
| 104 | 2025.07.17 19:00 | close | 52 | 0.01 | 148.559 | 0.000 | 0.000 | 0.09 | 10008.73 |
| 105 | 2025.07.17 19:30 | buy | 53 | 0.01 | 148.495 | 0.000 | 0.000 | ||
| 106 | 2025.07.17 22:30 | close | 53 | 0.01 | 148.639 | 0.000 | 0.000 | 0.97 | 10009.70 |
| 107 | 2025.07.17 23:00 | sell | 54 | 0.01 | 148.582 | 0.000 | 0.000 | ||
| 108 | 2025.07.17 23:30 | close | 54 | 0.01 | 148.577 | 0.000 | 0.000 | 0.03 | 10009.73 |
| 109 | 2025.07.18 00:00 | buy | 55 | 0.01 | 148.558 | 0.000 | 0.000 | ||
| 110 | 2025.07.18 05:00 | close | 55 | 0.01 | 148.479 | 0.000 | 0.000 | -0.53 | 10009.20 |
| 111 | 2025.07.18 05:30 | sell | 56 | 0.01 | 148.423 | 0.000 | 0.000 | ||
| 112 | 2025.07.18 10:30 | close | 56 | 0.01 | 148.806 | 0.000 | 0.000 | -2.57 | 10006.63 |
| 113 | 2025.07.18 11:00 | buy | 57 | 0.01 | 148.788 | 0.000 | 0.000 | ||
| 114 | 2025.07.18 23:00 | close | 57 | 0.01 | 148.742 | 0.000 | 0.000 | -0.31 | 10006.32 |
| 115 | 2025.07.18 23:30 | sell | 58 | 0.01 | 148.728 | 0.000 | 0.000 | ||
| 116 | 2025.07.21 01:30 | close | 58 | 0.01 | 148.614 | 0.000 | 0.000 | 0.77 | 10007.09 |
| 117 | 2025.07.21 02:00 | buy | 59 | 0.01 | 148.594 | 0.000 | 0.000 | ||
| 118 | 2025.07.21 03:30 | close | 59 | 0.01 | 148.290 | 0.000 | 0.000 | -2.05 | 10005.04 |
| 119 | 2025.07.21 04:00 | sell | 60 | 0.01 | 148.384 | 0.000 | 0.000 | ||
| 120 | 2025.07.21 06:00 | close | 60 | 0.01 | 148.510 | 0.000 | 0.000 | -0.85 | 10004.19 |
| 121 | 2025.07.21 06:30 | buy | 61 | 0.01 | 148.519 | 0.000 | 0.000 | ||
| 122 | 2025.07.22 00:30 | close | 61 | 0.01 | 147.228 | 0.000 | 0.000 | -8.77 | 9995.42 |
| 123 | 2025.07.22 01:00 | sell | 62 | 0.01 | 147.300 | 0.000 | 0.000 | ||
| 124 | 2025.07.22 18:30 | close | 62 | 0.01 | 146.495 | 0.000 | 0.000 | 5.50 | 10000.92 |
| 125 | 2025.07.22 19:00 | buy | 63 | 0.01 | 146.377 | 0.000 | 0.000 | ||
| 126 | 2025.07.23 03:30 | close | 63 | 0.01 | 146.202 | 0.000 | 0.000 | -1.20 | 9999.72 |
| 127 | 2025.07.23 04:00 | sell | 64 | 0.01 | 146.433 | 0.000 | 0.000 | ||
| 128 | 2025.07.23 12:00 | close | 64 | 0.01 | 146.802 | 0.000 | 0.000 | -2.51 | 9997.21 |
| 129 | 2025.07.23 12:30 | buy | 65 | 0.01 | 146.613 | 0.000 | 0.000 | ||
| 130 | 2025.07.23 18:00 | close | 65 | 0.01 | 146.414 | 0.000 | 0.000 | -1.36 | 9995.85 |
| 131 | 2025.07.23 18:30 | sell | 66 | 0.01 | 146.358 | 0.000 | 0.000 | ||
| 132 | 2025.07.23 22:30 | close | 66 | 0.01 | 146.566 | 0.000 | 0.000 | -1.42 | 9994.43 |
| 133 | 2025.07.23 23:00 | buy | 67 | 0.01 | 146.538 | 0.000 | 0.000 | ||
| 134 | 2025.07.24 02:30 | close | 67 | 0.01 | 146.276 | 0.000 | 0.000 | -1.79 | 9992.64 |
| 135 | 2025.07.24 03:00 | sell | 68 | 0.01 | 146.342 | 0.000 | 0.000 | ||
| 136 | 2025.07.24 04:00 | close | 68 | 0.01 | 146.441 | 0.000 | 0.000 | -0.68 | 9991.96 |
| 137 | 2025.07.24 04:30 | buy | 69 | 0.01 | 145.996 | 0.000 | 0.000 | ||
| 138 | 2025.07.24 14:00 | close | 69 | 0.01 | 146.566 | 0.000 | 0.000 | 3.89 | 9995.85 |
| 139 | 2025.07.24 14:30 | sell | 70 | 0.01 | 146.555 | 0.000 | 0.000 | ||
| 140 | 2025.07.24 22:00 | close | 70 | 0.01 | 146.925 | 0.000 | 0.000 | -2.52 | 9993.33 |
| 141 | 2025.07.24 22:30 | buy | 71 | 0.01 | 146.894 | 0.000 | 0.000 | ||
| 142 | 2025.07.25 03:00 | close | 71 | 0.01 | 147.005 | 0.000 | 0.000 | 0.76 | 9994.09 |
| 143 | 2025.07.25 03:30 | sell | 72 | 0.01 | 147.118 | 0.000 | 0.000 | ||
| 144 | 2025.07.25 10:30 | close | 72 | 0.01 | 147.199 | 0.000 | 0.000 | -0.55 | 9993.54 |
| 145 | 2025.07.25 11:00 | buy | 73 | 0.01 | 147.387 | 0.000 | 0.000 | ||
| 146 | 2025.07.25 15:00 | close | 73 | 0.01 | 147.673 | 0.000 | 0.000 | 1.94 | 9995.48 |
| 147 | 2025.07.25 15:30 | sell | 74 | 0.01 | 147.709 | 0.000 | 0.000 | ||
| 148 | 2025.07.28 02:00 | close | 74 | 0.01 | 147.820 | 0.000 | 0.000 | -0.75 | 9994.73 |
| 149 | 2025.07.28 02:30 | buy | 75 | 0.01 | 147.816 | 0.000 | 0.000 | ||
| 150 | 2025.07.28 03:30 | close | 75 | 0.01 | 147.743 | 0.000 | 0.000 | -0.49 | 9994.24 |
| 151 | 2025.07.28 04:00 | sell | 76 | 0.01 | 147.610 | 0.000 | 0.000 | ||
| 152 | 2025.07.28 05:00 | close | 76 | 0.01 | 147.871 | 0.000 | 0.000 | -1.77 | 9992.47 |
| 153 | 2025.07.28 05:30 | buy | 77 | 0.01 | 147.910 | 0.000 | 0.000 | ||
| 154 | 2025.07.28 06:30 | close | 77 | 0.01 | 147.798 | 0.000 | 0.000 | -0.76 | 9991.71 |
| 155 | 2025.07.28 07:00 | sell | 78 | 0.01 | 147.706 | 0.000 | 0.000 | ||
| 156 | 2025.07.28 09:00 | close | 78 | 0.01 | 147.860 | 0.000 | 0.000 | -1.04 | 9990.67 |
| 157 | 2025.07.28 09:30 | buy | 79 | 0.01 | 148.139 | 0.000 | 0.000 | ||
| 158 | 2025.07.28 11:30 | close | 79 | 0.01 | 148.224 | 0.000 | 0.000 | 0.57 | 9991.24 |
| 159 | 2025.07.28 12:00 | sell | 80 | 0.01 | 148.271 | 0.000 | 0.000 | ||
| 160 | 2025.07.28 17:00 | close | 80 | 0.01 | 148.301 | 0.000 | 0.000 | -0.20 | 9991.04 |
| 161 | 2025.07.28 17:30 | buy | 81 | 0.01 | 148.133 | 0.000 | 0.000 | ||
| 162 | 2025.07.28 23:30 | close | 81 | 0.01 | 148.501 | 0.000 | 0.000 | 2.48 | 9993.52 |
| 163 | 2025.07.29 00:00 | sell | 82 | 0.01 | 148.437 | 0.000 | 0.000 | ||
| 164 | 2025.07.29 01:00 | close | 82 | 0.01 | 148.561 | 0.000 | 0.000 | -0.83 | 9992.69 |
| 165 | 2025.07.29 01:30 | buy | 83 | 0.01 | 148.550 | 0.000 | 0.000 | ||
| 166 | 2025.07.29 03:00 | close | 83 | 0.01 | 148.452 | 0.000 | 0.000 | -0.66 | 9992.03 |
| 167 | 2025.07.29 03:30 | sell | 84 | 0.01 | 148.593 | 0.000 | 0.000 | ||
| 168 | 2025.07.29 07:30 | close | 84 | 0.01 | 148.423 | 0.000 | 0.000 | 1.15 | 9993.18 |
| 169 | 2025.07.29 08:00 | buy | 85 | 0.01 | 148.355 | 0.000 | 0.000 | ||
| 170 | 2025.07.29 11:30 | close | 85 | 0.01 | 148.449 | 0.000 | 0.000 | 0.63 | 9993.81 |
| 171 | 2025.07.29 12:00 | sell | 86 | 0.01 | 148.548 | 0.000 | 0.000 | ||
| 172 | 2025.07.29 14:30 | close | 86 | 0.01 | 148.601 | 0.000 | 0.000 | -0.36 | 9993.45 |
| 173 | 2025.07.29 15:00 | buy | 87 | 0.01 | 148.724 | 0.000 | 0.000 | ||
| 174 | 2025.07.29 17:00 | close | 87 | 0.01 | 148.554 | 0.000 | 0.000 | -1.14 | 9992.31 |
| 175 | 2025.07.29 17:30 | sell | 88 | 0.01 | 148.583 | 0.000 | 0.000 | ||
| 176 | 2025.07.29 19:00 | close | 88 | 0.01 | 148.585 | 0.000 | 0.000 | -0.01 | 9992.30 |
| 177 | 2025.07.29 19:30 | buy | 89 | 0.01 | 148.574 | 0.000 | 0.000 | ||
| 178 | 2025.07.29 20:30 | close | 89 | 0.01 | 148.417 | 0.000 | 0.000 | -1.06 | 9991.24 |
| 179 | 2025.07.29 21:00 | sell | 90 | 0.01 | 148.485 | 0.000 | 0.000 | ||
| 180 | 2025.07.30 07:00 | close | 90 | 0.01 | 147.979 | 0.000 | 0.000 | 3.42 | 9994.66 |
| 181 | 2025.07.30 07:30 | buy | 91 | 0.01 | 148.115 | 0.000 | 0.000 | ||
| 182 | 2025.07.30 10:00 | close | 91 | 0.01 | 147.892 | 0.000 | 0.000 | -1.51 | 9993.15 |
| 183 | 2025.07.30 10:30 | sell | 92 | 0.01 | 147.981 | 0.000 | 0.000 | ||
| 184 | 2025.07.30 12:30 | close | 92 | 0.01 | 148.007 | 0.000 | 0.000 | -0.18 | 9992.97 |
| 185 | 2025.07.30 13:00 | buy | 93 | 0.01 | 148.045 | 0.000 | 0.000 | ||
| 186 | 2025.07.30 18:00 | close | 93 | 0.01 | 148.922 | 0.000 | 0.000 | 5.89 | 9998.86 |
| 187 | 2025.07.30 18:30 | sell | 94 | 0.01 | 148.943 | 0.000 | 0.000 | ||
| 188 | 2025.07.31 07:30 | close | 94 | 0.01 | 148.874 | 0.000 | 0.000 | 0.46 | 9999.32 |
| 189 | 2025.07.31 08:00 | buy | 95 | 0.01 | 148.893 | 0.000 | 0.000 | ||
| 190 | 2025.07.31 18:00 | close | 95 | 0.01 | 150.471 | 0.000 | 0.000 | 10.49 | 10009.81 |
| 191 | 2025.07.31 18:30 | sell | 96 | 0.01 | 150.520 | 0.000 | 0.000 | ||
| 192 | 2025.08.01 03:00 | close | 96 | 0.01 | 150.818 | 0.000 | 0.000 | -1.98 | 10007.83 |
| 193 | 2025.08.01 03:30 | buy | 97 | 0.01 | 150.648 | 0.000 | 0.000 | ||
| 194 | 2025.08.01 12:30 | close | 97 | 0.01 | 150.484 | 0.000 | 0.000 | -1.09 | 10006.74 |
| 195 | 2025.08.01 13:00 | sell | 98 | 0.01 | 150.502 | 0.000 | 0.000 | ||
| 196 | 2025.08.01 19:00 | close | 98 | 0.01 | 148.062 | 0.000 | 0.000 | 16.48 | 10023.22 |
| 197 | 2025.08.01 19:30 | buy | 99 | 0.01 | 148.006 | 0.000 | 0.000 | ||
| 198 | 2025.08.04 00:30 | close | 99 | 0.01 | 147.220 | 0.000 | 0.000 | -5.34 | 10017.88 |
| 199 | 2025.08.04 01:00 | sell | 100 | 0.01 | 147.193 | 0.000 | 0.000 | ||
| 200 | 2025.08.04 08:00 | close | 100 | 0.01 | 147.692 | 0.000 | 0.000 | -3.38 | 10014.50 |
| 201 | 2025.08.04 08:30 | buy | 101 | 0.01 | 147.734 | 0.000 | 0.000 | ||
| 202 | 2025.08.04 12:00 | close | 101 | 0.01 | 147.888 | 0.000 | 0.000 | 1.04 | 10015.54 |
| 203 | 2025.08.04 12:30 | sell | 102 | 0.01 | 147.759 | 0.000 | 0.000 | ||
| 204 | 2025.08.04 18:30 | close | 102 | 0.01 | 147.306 | 0.000 | 0.000 | 3.08 | 10018.62 |
| 205 | 2025.08.04 19:00 | buy | 103 | 0.01 | 147.105 | 0.000 | 0.000 | ||
| 206 | 2025.08.05 01:30 | close | 103 | 0.01 | 146.926 | 0.000 | 0.000 | -1.22 | 10017.40 |
| 207 | 2025.08.05 02:00 | sell | 104 | 0.01 | 146.903 | 0.000 | 0.000 | ||
| 208 | 2025.08.05 03:30 | close | 104 | 0.01 | 146.907 | 0.000 | 0.000 | -0.03 | 10017.37 |
| 209 | 2025.08.05 04:00 | buy | 105 | 0.01 | 146.934 | 0.000 | 0.000 | ||
| 210 | 2025.08.05 08:00 | close | 105 | 0.01 | 147.079 | 0.000 | 0.000 | 0.99 | 10018.36 |
| 211 | 2025.08.05 08:30 | sell | 106 | 0.01 | 147.105 | 0.000 | 0.000 | ||
| 212 | 2025.08.05 16:00 | close | 106 | 0.01 | 147.671 | 0.000 | 0.000 | -3.83 | 10014.53 |
| 213 | 2025.08.05 16:30 | buy | 107 | 0.01 | 147.578 | 0.000 | 0.000 | ||
| 214 | 2025.08.05 18:00 | close | 107 | 0.01 | 147.443 | 0.000 | 0.000 | -0.92 | 10013.61 |
| 215 | 2025.08.05 18:30 | sell | 108 | 0.01 | 147.410 | 0.000 | 0.000 | ||
| 216 | 2025.08.05 21:00 | close | 108 | 0.01 | 147.629 | 0.000 | 0.000 | -1.48 | 10012.13 |
| 217 | 2025.08.05 21:30 | buy | 109 | 0.01 | 147.656 | 0.000 | 0.000 | ||
| 218 | 2025.08.05 23:00 | close | 109 | 0.01 | 147.603 | 0.000 | 0.000 | -0.36 | 10011.77 |
| 219 | 2025.08.05 23:30 | sell | 110 | 0.01 | 147.561 | 0.000 | 0.000 | ||
| 220 | 2025.08.06 04:30 | close | 110 | 0.01 | 147.678 | 0.000 | 0.000 | -0.79 | 10010.98 |
| 221 | 2025.08.06 05:00 | buy | 111 | 0.01 | 147.702 | 0.000 | 0.000 | ||
| 222 | 2025.08.06 13:30 | close | 111 | 0.01 | 147.733 | 0.000 | 0.000 | 0.21 | 10011.19 |
| 223 | 2025.08.06 14:00 | sell | 112 | 0.01 | 147.580 | 0.000 | 0.000 | ||
| 224 | 2025.08.06 18:00 | close | 112 | 0.01 | 147.398 | 0.000 | 0.000 | 1.23 | 10012.42 |
| 225 | 2025.08.06 18:30 | buy | 113 | 0.01 | 147.353 | 0.000 | 0.000 | ||
| 226 | 2025.08.07 02:00 | close | 113 | 0.01 | 147.210 | 0.000 | 0.000 | -0.97 | 10011.45 |
| 227 | 2025.08.07 02:30 | sell | 114 | 0.01 | 147.182 | 0.000 | 0.000 | ||
| 228 | 2025.08.07 03:30 | close | 114 | 0.01 | 147.382 | 0.000 | 0.000 | -1.36 | 10010.09 |
| 229 | 2025.08.07 04:00 | buy | 115 | 0.01 | 147.588 | 0.000 | 0.000 | ||
| 230 | 2025.08.07 07:00 | close | 115 | 0.01 | 147.507 | 0.000 | 0.000 | -0.55 | 10009.54 |
| 231 | 2025.08.07 07:30 | sell | 116 | 0.01 | 147.410 | 0.000 | 0.000 | ||
| 232 | 2025.08.07 11:30 | close | 116 | 0.01 | 147.102 | 0.000 | 0.000 | 2.09 | 10011.63 |
| 233 | 2025.08.07 12:00 | buy | 117 | 0.01 | 147.140 | 0.000 | 0.000 | ||
| 234 | 2025.08.07 15:00 | close | 117 | 0.01 | 147.308 | 0.000 | 0.000 | 1.14 | 10012.77 |
| 235 | 2025.08.07 15:30 | sell | 118 | 0.01 | 147.196 | 0.000 | 0.000 | ||
| 236 | 2025.08.07 17:30 | close | 118 | 0.01 | 147.478 | 0.000 | 0.000 | -1.91 | 10010.86 |
| 237 | 2025.08.07 18:00 | buy | 119 | 0.01 | 147.499 | 0.000 | 0.000 | ||
| 238 | 2025.08.07 23:00 | close | 119 | 0.01 | 147.078 | 0.000 | 0.000 | -2.86 | 10008.00 |
| 239 | 2025.08.07 23:30 | sell | 120 | 0.01 | 146.983 | 0.000 | 0.000 | ||
| 240 | 2025.08.08 03:30 | close | 120 | 0.01 | 147.112 | 0.000 | 0.000 | -0.88 | 10007.12 |
| 241 | 2025.08.08 04:00 | buy | 121 | 0.01 | 147.154 | 0.000 | 0.000 | ||
| 242 | 2025.08.08 07:30 | close | 121 | 0.01 | 147.155 | 0.000 | 0.000 | 0.01 | 10007.13 |
| 243 | 2025.08.08 08:00 | sell | 122 | 0.01 | 147.155 | 0.000 | 0.000 | ||
| 244 | 2025.08.08 21:00 | close | 122 | 0.01 | 147.748 | 0.000 | 0.000 | -4.01 | 10003.12 |
| 245 | 2025.08.08 21:30 | buy | 123 | 0.01 | 147.659 | 0.000 | 0.000 | ||
| 246 | 2025.08.11 05:00 | close | 123 | 0.01 | 147.609 | 0.000 | 0.000 | -0.34 | 10002.78 |
| 247 | 2025.08.11 05:30 | sell | 124 | 0.01 | 147.560 | 0.000 | 0.000 | ||
| 248 | 2025.08.11 08:30 | close | 124 | 0.01 | 147.517 | 0.000 | 0.000 | 0.29 | 10003.07 |
| 249 | 2025.08.11 09:00 | buy | 125 | 0.01 | 147.529 | 0.000 | 0.000 | ||
| 250 | 2025.08.11 11:00 | close | 125 | 0.01 | 147.384 | 0.000 | 0.000 | -0.98 | 10002.09 |
| 251 | 2025.08.11 11:30 | sell | 126 | 0.01 | 147.408 | 0.000 | 0.000 | ||
| 252 | 2025.08.11 17:30 | close | 126 | 0.01 | 148.021 | 0.000 | 0.000 | -4.14 | 9997.95 |
| 253 | 2025.08.11 18:00 | buy | 127 | 0.01 | 148.055 | 0.000 | 0.000 | ||
| 254 | 2025.08.12 00:30 | close | 127 | 0.01 | 148.086 | 0.000 | 0.000 | 0.21 | 9998.16 |
| 255 | 2025.08.12 01:00 | sell | 128 | 0.01 | 148.094 | 0.000 | 0.000 | ||
| 256 | 2025.08.12 03:30 | close | 128 | 0.01 | 148.316 | 0.000 | 0.000 | -1.50 | 9996.66 |
| 257 | 2025.08.12 04:00 | buy | 129 | 0.01 | 148.408 | 0.000 | 0.000 | ||
| 258 | 2025.08.12 05:00 | close | 129 | 0.01 | 148.299 | 0.000 | 0.000 | -0.74 | 9995.92 |
| 259 | 2025.08.12 05:30 | sell | 130 | 0.01 | 148.289 | 0.000 | 0.000 | ||
| 260 | 2025.08.12 06:30 | close | 130 | 0.01 | 148.385 | 0.000 | 0.000 | -0.65 | 9995.27 |
| 261 | 2025.08.12 07:00 | buy | 131 | 0.01 | 148.421 | 0.000 | 0.000 | ||
| 262 | 2025.08.12 08:00 | close | 131 | 0.01 | 148.351 | 0.000 | 0.000 | -0.47 | 9994.80 |
| 263 | 2025.08.12 08:30 | sell | 132 | 0.01 | 148.288 | 0.000 | 0.000 | ||
| 264 | 2025.08.12 11:30 | close | 132 | 0.01 | 148.334 | 0.000 | 0.000 | -0.31 | 9994.49 |
| 265 | 2025.08.12 12:00 | buy | 133 | 0.01 | 148.429 | 0.000 | 0.000 | ||
| 266 | 2025.08.12 15:00 | close | 133 | 0.01 | 148.436 | 0.000 | 0.000 | 0.05 | 9994.54 |
| 267 | 2025.08.12 15:30 | sell | 134 | 0.01 | 148.407 | 0.000 | 0.000 | ||
| 268 | 2025.08.12 17:30 | close | 134 | 0.01 | 148.321 | 0.000 | 0.000 | 0.58 | 9995.12 |
| 269 | 2025.08.12 18:00 | buy | 135 | 0.01 | 148.169 | 0.000 | 0.000 | ||
| 270 | 2025.08.13 03:00 | close | 135 | 0.01 | 147.769 | 0.000 | 0.000 | -2.71 | 9992.41 |
| 271 | 2025.08.13 03:30 | sell | 136 | 0.01 | 147.761 | 0.000 | 0.000 | ||
| 272 | 2025.08.13 13:00 | close | 136 | 0.01 | 147.224 | 0.000 | 0.000 | 3.65 | 9996.06 |
| 273 | 2025.08.13 13:30 | buy | 137 | 0.01 | 147.306 | 0.000 | 0.000 | ||
| 274 | 2025.08.13 16:30 | close | 137 | 0.01 | 147.348 | 0.000 | 0.000 | 0.29 | 9996.35 |
| 275 | 2025.08.13 17:00 | sell | 138 | 0.01 | 147.201 | 0.000 | 0.000 | ||
| 276 | 2025.08.13 20:00 | close | 138 | 0.01 | 147.350 | 0.000 | 0.000 | -1.01 | 9995.34 |
| 277 | 2025.08.13 20:30 | buy | 139 | 0.01 | 147.347 | 0.000 | 0.000 | ||
| 278 | 2025.08.14 02:30 | close | 139 | 0.01 | 147.173 | 0.000 | 0.000 | -1.18 | 9994.16 |
| 279 | 2025.08.14 03:00 | sell | 140 | 0.01 | 147.117 | 0.000 | 0.000 | ||
| 280 | 2025.08.14 05:30 | close | 140 | 0.01 | 146.704 | 0.000 | 0.000 | 2.82 | 9996.98 |
| 281 | 2025.08.14 06:00 | buy | 141 | 0.01 | 146.708 | 0.000 | 0.000 | ||
| 282 | 2025.08.14 10:30 | close | 141 | 0.01 | 146.383 | 0.000 | 0.000 | -2.22 | 9994.76 |
| 283 | 2025.08.14 11:00 | sell | 142 | 0.01 | 146.546 | 0.000 | 0.000 | ||
| 284 | 2025.08.14 21:00 | close | 142 | 0.01 | 147.874 | 0.000 | 0.000 | -8.98 | 9985.78 |
| 285 | 2025.08.14 21:30 | buy | 143 | 0.01 | 147.883 | 0.000 | 0.000 | ||
| 286 | 2025.08.15 03:00 | close | 143 | 0.01 | 147.679 | 0.000 | 0.000 | -1.38 | 9984.40 |
| 287 | 2025.08.15 03:30 | sell | 144 | 0.01 | 147.658 | 0.000 | 0.000 | ||
| 288 | 2025.08.15 09:00 | close | 144 | 0.01 | 147.158 | 0.000 | 0.000 | 3.40 | 9987.80 |
| 289 | 2025.08.15 09:30 | buy | 145 | 0.01 | 147.176 | 0.000 | 0.000 | ||
| 290 | 2025.08.15 16:00 | close | 145 | 0.01 | 146.884 | 0.000 | 0.000 | -1.99 | 9985.81 |
| 291 | 2025.08.15 16:30 | sell | 146 | 0.01 | 147.023 | 0.000 | 0.000 | ||
| 292 | 2025.08.15 18:30 | close | 146 | 0.01 | 146.909 | 0.000 | 0.000 | 0.78 | 9986.59 |
| 293 | 2025.08.15 19:00 | buy | 147 | 0.01 | 147.009 | 0.000 | 0.000 | ||
| 294 | 2025.08.15 22:00 | close | 147 | 0.01 | 147.206 | 0.000 | 0.000 | 1.34 | 9987.93 |
| 295 | 2025.08.15 22:30 | sell | 148 | 0.01 | 147.204 | 0.000 | 0.000 | ||
| 296 | 2025.08.18 09:30 | close | 148 | 0.01 | 147.461 | 0.000 | 0.000 | -1.74 | 9986.19 |
| 297 | 2025.08.18 10:00 | buy | 149 | 0.01 | 147.384 | 0.000 | 0.000 | ||
| 298 | 2025.08.18 11:30 | close | 149 | 0.01 | 147.357 | 0.000 | 0.000 | -0.18 | 9986.01 |
| 299 | 2025.08.18 12:00 | sell | 150 | 0.01 | 147.337 | 0.000 | 0.000 | ||
| 300 | 2025.08.18 18:00 | close | 150 | 0.01 | 147.951 | 0.000 | 0.000 | -4.15 | 9981.86 |
| 301 | 2025.08.18 18:30 | buy | 151 | 0.01 | 147.884 | 0.000 | 0.000 | ||
| 302 | 2025.08.18 23:00 | close | 151 | 0.01 | 147.820 | 0.000 | 0.000 | -0.43 | 9981.43 |
| 303 | 2025.08.18 23:30 | sell | 152 | 0.01 | 147.853 | 0.000 | 0.000 | ||
| 304 | 2025.08.19 01:30 | close | 152 | 0.01 | 147.882 | 0.000 | 0.000 | -0.20 | 9981.23 |
| 305 | 2025.08.19 02:00 | buy | 153 | 0.01 | 147.883 | 0.000 | 0.000 | ||
| 306 | 2025.08.19 03:30 | close | 153 | 0.01 | 147.816 | 0.000 | 0.000 | -0.45 | 9980.78 |
| 307 | 2025.08.19 04:00 | sell | 154 | 0.01 | 147.772 | 0.000 | 0.000 | ||
| 308 | 2025.08.19 07:00 | close | 154 | 0.01 | 147.839 | 0.000 | 0.000 | -0.45 | 9980.33 |
| 309 | 2025.08.19 07:30 | buy | 155 | 0.01 | 147.800 | 0.000 | 0.000 | ||
| 310 | 2025.08.19 13:30 | close | 155 | 0.01 | 147.620 | 0.000 | 0.000 | -1.22 | 9979.11 |
| 311 | 2025.08.19 14:00 | sell | 156 | 0.01 | 147.709 | 0.000 | 0.000 | ||
| 312 | 2025.08.19 15:30 | close | 156 | 0.01 | 147.752 | 0.000 | 0.000 | -0.29 | 9978.82 |
| 313 | 2025.08.19 16:00 | buy | 157 | 0.01 | 147.793 | 0.000 | 0.000 | ||
| 314 | 2025.08.19 17:00 | close | 157 | 0.01 | 147.648 | 0.000 | 0.000 | -0.98 | 9977.84 |
| 315 | 2025.08.19 17:30 | sell | 158 | 0.01 | 147.677 | 0.000 | 0.000 | ||
| 316 | 2025.08.19 23:00 | close | 158 | 0.01 | 147.593 | 0.000 | 0.000 | 0.57 | 9978.41 |
| 317 | 2025.08.19 23:30 | buy | 159 | 0.01 | 147.662 | 0.000 | 0.000 | ||
| 318 | 2025.08.20 00:30 | close | 159 | 0.01 | 147.553 | 0.000 | 0.000 | -0.74 | 9977.67 |
| 319 | 2025.08.20 01:00 | sell | 160 | 0.01 | 147.549 | 0.000 | 0.000 | ||
| 320 | 2025.08.20 06:30 | close | 160 | 0.01 | 147.560 | 0.000 | 0.000 | -0.07 | 9977.60 |
| 321 | 2025.08.20 07:00 | buy | 161 | 0.01 | 147.538 | 0.000 | 0.000 | ||
| 322 | 2025.08.20 08:30 | close | 161 | 0.01 | 147.508 | 0.000 | 0.000 | -0.20 | 9977.40 |
| 323 | 2025.08.20 09:00 | sell | 162 | 0.01 | 147.457 | 0.000 | 0.000 | ||
| 324 | 2025.08.20 10:30 | close | 162 | 0.01 | 147.452 | 0.000 | 0.000 | 0.03 | 9977.43 |
| 325 | 2025.08.20 11:00 | buy | 163 | 0.01 | 147.633 | 0.000 | 0.000 | ||
| 326 | 2025.08.20 13:30 | close | 163 | 0.01 | 147.409 | 0.000 | 0.000 | -1.52 | 9975.91 |
| 327 | 2025.08.20 14:00 | sell | 164 | 0.01 | 147.445 | 0.000 | 0.000 | ||
| 328 | 2025.08.20 18:30 | close | 164 | 0.01 | 147.153 | 0.000 | 0.000 | 1.98 | 9977.89 |
| 329 | 2025.08.20 19:00 | buy | 165 | 0.01 | 147.202 | 0.000 | 0.000 | ||
| 330 | 2025.08.21 00:00 | close | 165 | 0.01 | 147.307 | 0.000 | 0.000 | 0.71 | 9978.60 |
| 331 | 2025.08.21 00:30 | sell | 166 | 0.01 | 147.281 | 0.000 | 0.000 | ||
| 332 | 2025.08.21 06:30 | close | 166 | 0.01 | 147.432 | 0.000 | 0.000 | -1.02 | 9977.58 |
| 333 | 2025.08.21 07:00 | buy | 167 | 0.01 | 147.425 | 0.000 | 0.000 | ||
| 334 | 2025.08.21 12:30 | close | 167 | 0.01 | 147.582 | 0.000 | 0.000 | 1.06 | 9978.64 |
| 335 | 2025.08.21 13:00 | sell | 168 | 0.01 | 147.665 | 0.000 | 0.000 | ||
| 336 | 2025.08.21 17:30 | close | 168 | 0.01 | 148.127 | 0.000 | 0.000 | -3.12 | 9975.52 |
| 337 | 2025.08.21 18:00 | buy | 169 | 0.01 | 148.164 | 0.000 | 0.000 | ||
| 338 | 2025.08.22 00:30 | close | 169 | 0.01 | 148.313 | 0.000 | 0.000 | 1.00 | 9976.52 |
| 339 | 2025.08.22 01:00 | sell | 170 | 0.01 | 148.356 | 0.000 | 0.000 | ||
| 340 | 2025.08.22 04:00 | close | 170 | 0.01 | 148.484 | 0.000 | 0.000 | -0.86 | 9975.66 |
| 341 | 2025.08.22 04:30 | buy | 171 | 0.01 | 148.475 | 0.000 | 0.000 | ||
| 342 | 2025.08.22 05:30 | close | 171 | 0.01 | 148.500 | 0.000 | 0.000 | 0.17 | 9975.83 |
| 343 | 2025.08.22 06:00 | sell | 172 | 0.01 | 148.481 | 0.000 | 0.000 | ||
| 344 | 2025.08.22 11:00 | close | 172 | 0.01 | 148.613 | 0.000 | 0.000 | -0.89 | 9974.94 |
| 345 | 2025.08.22 11:30 | buy | 173 | 0.01 | 148.593 | 0.000 | 0.000 | ||
| 346 | 2025.08.25 00:30 | close | 173 | 0.01 | 146.770 | 0.000 | 0.000 | -12.42 | 9962.52 |
| 347 | 2025.08.25 01:00 | sell | 174 | 0.01 | 146.837 | 0.000 | 0.000 | ||
| 348 | 2025.08.25 08:30 | close | 174 | 0.01 | 147.351 | 0.000 | 0.000 | -3.49 | 9959.03 |
| 349 | 2025.08.25 09:00 | buy | 175 | 0.01 | 147.307 | 0.000 | 0.000 | ||
| 350 | 2025.08.25 17:00 | close | 175 | 0.01 | 147.303 | 0.000 | 0.000 | -0.03 | 9959.00 |
| 351 | 2025.08.25 17:30 | sell | 176 | 0.01 | 147.411 | 0.000 | 0.000 | ||
| 352 | 2025.08.26 01:30 | close | 176 | 0.01 | 147.770 | 0.000 | 0.000 | -2.43 | 9956.57 |
| 353 | 2025.08.26 02:00 | buy | 177 | 0.01 | 147.739 | 0.000 | 0.000 | ||
| 354 | 2025.08.26 03:30 | close | 177 | 0.01 | 147.264 | 0.000 | 0.000 | -3.23 | 9953.34 |
| 355 | 2025.08.26 04:00 | sell | 178 | 0.01 | 147.106 | 0.000 | 0.000 | ||
| 356 | 2025.08.26 05:00 | close | 178 | 0.01 | 147.326 | 0.000 | 0.000 | -1.49 | 9951.85 |
| 357 | 2025.08.26 05:30 | buy | 179 | 0.01 | 147.446 | 0.000 | 0.000 | ||
| 358 | 2025.08.26 09:00 | close | 179 | 0.01 | 147.707 | 0.000 | 0.000 | 1.77 | 9953.62 |
| 359 | 2025.08.26 09:30 | sell | 180 | 0.01 | 147.761 | 0.000 | 0.000 | ||
| 360 | 2025.08.26 20:00 | close | 180 | 0.01 | 147.313 | 0.000 | 0.000 | 3.04 | 9956.66 |
| 361 | 2025.08.26 20:30 | buy | 181 | 0.01 | 147.320 | 0.000 | 0.000 | ||
| 362 | 2025.08.26 22:30 | close | 181 | 0.01 | 147.348 | 0.000 | 0.000 | 0.19 | 9956.85 |
| 363 | 2025.08.26 23:00 | sell | 182 | 0.01 | 147.430 | 0.000 | 0.000 | ||
| 364 | 2025.08.27 01:30 | close | 182 | 0.01 | 147.436 | 0.000 | 0.000 | -0.04 | 9956.81 |
| 365 | 2025.08.27 02:00 | buy | 183 | 0.01 | 147.444 | 0.000 | 0.000 | ||
| 366 | 2025.08.27 08:30 | close | 183 | 0.01 | 147.890 | 0.000 | 0.000 | 3.02 | 9959.83 |
| 367 | 2025.08.27 09:00 | sell | 184 | 0.01 | 147.812 | 0.000 | 0.000 | ||
| 368 | 2025.08.27 17:00 | close | 184 | 0.01 | 148.091 | 0.000 | 0.000 | -1.88 | 9957.95 |
| 369 | 2025.08.27 17:30 | buy | 185 | 0.01 | 147.957 | 0.000 | 0.000 | ||
| 370 | 2025.08.28 06:00 | close | 185 | 0.01 | 147.238 | 0.000 | 0.000 | -4.88 | 9953.07 |
| 371 | 2025.08.28 06:30 | sell | 186 | 0.01 | 147.209 | 0.000 | 0.000 | ||
| 372 | 2025.08.28 09:30 | close | 186 | 0.01 | 147.179 | 0.000 | 0.000 | 0.20 | 9953.27 |
| 373 | 2025.08.28 10:00 | buy | 187 | 0.01 | 147.313 | 0.000 | 0.000 | ||
| 374 | 2025.08.28 11:00 | close | 187 | 0.01 | 147.162 | 0.000 | 0.000 | -1.03 | 9952.24 |
| 375 | 2025.08.28 11:30 | sell | 188 | 0.01 | 147.351 | 0.000 | 0.000 | ||
| 376 | 2025.08.28 16:00 | close | 188 | 0.01 | 147.110 | 0.000 | 0.000 | 1.64 | 9953.88 |
| 377 | 2025.08.28 16:30 | sell | 189 | 0.01 | 147.166 | 0.000 | 0.000 | ||
| 378 | 2025.08.28 17:00 | close | 189 | 0.01 | 147.098 | 0.000 | 0.000 | 0.46 | 9954.34 |
| 379 | 2025.08.28 17:30 | buy | 190 | 0.01 | 146.933 | 0.000 | 0.000 | ||
| 380 | 2025.08.28 22:00 | close | 190 | 0.01 | 146.815 | 0.000 | 0.000 | -0.80 | 9953.54 |
| 381 | 2025.08.28 22:30 | sell | 191 | 0.01 | 146.894 | 0.000 | 0.000 | ||
| 382 | 2025.08.29 03:30 | close | 191 | 0.01 | 146.922 | 0.000 | 0.000 | -0.19 | 9953.35 |
| 383 | 2025.08.29 04:00 | buy | 192 | 0.01 | 146.831 | 0.000 | 0.000 | ||
| 384 | 2025.08.29 05:30 | close | 192 | 0.01 | 146.889 | 0.000 | 0.000 | 0.39 | 9953.74 |
| 385 | 2025.08.29 06:00 | sell | 193 | 0.01 | 146.887 | 0.000 | 0.000 | ||
| 386 | 2025.08.29 06:30 | close | 193 | 0.01 | 146.984 | 0.000 | 0.000 | -0.66 | 9953.08 |
| 387 | 2025.08.29 07:00 | buy | 194 | 0.01 | 146.994 | 0.000 | 0.000 | ||
| 388 | 2025.08.29 11:00 | close | 194 | 0.01 | 147.001 | 0.000 | 0.000 | 0.05 | 9953.13 |
| 389 | 2025.08.29 11:30 | sell | 195 | 0.01 | 146.948 | 0.000 | 0.000 | ||
| 390 | 2025.08.29 13:00 | close | 195 | 0.01 | 147.103 | 0.000 | 0.000 | -1.05 | 9952.08 |
| 391 | 2025.08.29 13:30 | buy | 196 | 0.01 | 147.140 | 0.000 | 0.000 | ||
| 392 | 2025.08.29 16:30 | close | 196 | 0.01 | 147.239 | 0.000 | 0.000 | 0.67 | 9952.75 |
| 393 | 2025.08.29 17:00 | sell | 197 | 0.01 | 147.098 | 0.000 | 0.000 | ||
| 394 | 2025.08.29 20:00 | close | 197 | 0.01 | 146.920 | 0.000 | 0.000 | 1.21 | 9953.96 |
| 395 | 2025.08.29 20:30 | buy | 198 | 0.01 | 146.924 | 0.000 | 0.000 | ||
| 396 | 2025.09.01 00:30 | close | 198 | 0.01 | 146.941 | 0.000 | 0.000 | 0.12 | 9954.08 |
| 397 | 2025.09.01 01:00 | sell | 199 | 0.01 | 146.984 | 0.000 | 0.000 | ||
| 398 | 2025.09.01 10:30 | close | 199 | 0.01 | 147.146 | 0.000 | 0.000 | -1.10 | 9952.98 |
| 399 | 2025.09.01 11:00 | buy | 200 | 0.01 | 147.079 | 0.000 | 0.000 | ||
| 400 | 2025.09.01 12:00 | close | 200 | 0.01 | 146.982 | 0.000 | 0.000 | -0.66 | 9952.32 |
| 401 | 2025.09.01 12:30 | sell | 201 | 0.01 | 147.004 | 0.000 | 0.000 | ||
| 402 | 2025.09.02 03:30 | close | 201 | 0.01 | 147.340 | 0.000 | 0.000 | -2.28 | 9950.04 |
| 403 | 2025.09.02 04:00 | buy | 202 | 0.01 | 147.310 | 0.000 | 0.000 | ||
| 404 | 2025.09.02 08:00 | close | 202 | 0.01 | 147.721 | 0.000 | 0.000 | 2.78 | 9952.82 |
| 405 | 2025.09.02 08:30 | sell | 203 | 0.01 | 147.855 | 0.000 | 0.000 | ||
| 406 | 2025.09.02 18:30 | close | 203 | 0.01 | 148.234 | 0.000 | 0.000 | -2.56 | 9950.26 |
| 407 | 2025.09.02 19:00 | buy | 204 | 0.01 | 148.239 | 0.000 | 0.000 | ||
| 408 | 2025.09.03 08:00 | close | 204 | 0.01 | 148.590 | 0.000 | 0.000 | 2.36 | 9952.62 |
| 409 | 2025.09.03 08:30 | sell | 205 | 0.01 | 148.546 | 0.000 | 0.000 | ||
| 410 | 2025.09.03 10:30 | close | 205 | 0.01 | 148.974 | 0.000 | 0.000 | -2.87 | 9949.75 |
| 411 | 2025.09.03 11:00 | buy | 206 | 0.01 | 148.743 | 0.000 | 0.000 | ||
| 412 | 2025.09.04 01:00 | close | 206 | 0.01 | 148.050 | 0.000 | 0.000 | -4.68 | 9945.07 |
| 413 | 2025.09.04 01:30 | sell | 207 | 0.01 | 148.095 | 0.000 | 0.000 | ||
| 414 | 2025.09.04 03:30 | close | 207 | 0.01 | 148.063 | 0.000 | 0.000 | 0.22 | 9945.29 |
| 415 | 2025.09.04 04:00 | sell | 208 | 0.01 | 148.023 | 0.000 | 0.000 | ||
| 416 | 2025.09.04 04:30 | close | 208 | 0.01 | 147.998 | 0.000 | 0.000 | 0.17 | 9945.46 |
| 417 | 2025.09.04 05:00 | buy | 209 | 0.01 | 148.021 | 0.000 | 0.000 | ||
| 418 | 2025.09.04 09:30 | close | 209 | 0.01 | 148.176 | 0.000 | 0.000 | 1.05 | 9946.51 |
| 419 | 2025.09.04 10:00 | sell | 210 | 0.01 | 148.189 | 0.000 | 0.000 | ||
| 420 | 2025.09.04 19:30 | close | 210 | 0.01 | 148.670 | 0.000 | 0.000 | -3.24 | 9943.27 |
| 421 | 2025.09.04 20:00 | buy | 211 | 0.01 | 148.630 | 0.000 | 0.000 | ||
| 422 | 2025.09.05 02:30 | close | 211 | 0.01 | 148.421 | 0.000 | 0.000 | -1.41 | 9941.86 |
| 423 | 2025.09.05 03:00 | sell | 212 | 0.01 | 148.417 | 0.000 | 0.000 | ||
| 424 | 2025.09.05 06:00 | close | 212 | 0.01 | 148.186 | 0.000 | 0.000 | 1.56 | 9943.42 |
| 425 | 2025.09.05 06:30 | buy | 213 | 0.01 | 148.128 | 0.000 | 0.000 | ||
| 426 | 2025.09.05 13:30 | close | 213 | 0.01 | 148.091 | 0.000 | 0.000 | -0.25 | 9943.17 |
| 427 | 2025.09.05 14:00 | sell | 214 | 0.01 | 148.140 | 0.000 | 0.000 | ||
| 428 | 2025.09.05 18:30 | close | 214 | 0.01 | 146.984 | 0.000 | 0.000 | 7.86 | 9951.03 |
| 429 | 2025.09.05 19:00 | buy | 215 | 0.01 | 146.847 | 0.000 | 0.000 | ||
| 430 | 2025.09.08 03:00 | close | 215 | 0.01 | 148.313 | 0.000 | 0.000 | 9.88 | 9960.91 |
| 431 | 2025.09.08 03:30 | sell | 216 | 0.01 | 148.477 | 0.000 | 0.000 | ||
| 432 | 2025.09.08 04:00 | close | 216 | 0.01 | 148.344 | 0.000 | 0.000 | 0.90 | 9961.81 |
| 433 | 2025.09.08 04:30 | buy | 217 | 0.01 | 148.359 | 0.000 | 0.000 | ||
| 434 | 2025.09.08 10:00 | close | 217 | 0.01 | 147.823 | 0.000 | 0.000 | -3.63 | 9958.18 |
| 435 | 2025.09.08 10:30 | sell | 218 | 0.01 | 147.632 | 0.000 | 0.000 | ||
| 436 | 2025.09.08 17:30 | close | 218 | 0.01 | 147.715 | 0.000 | 0.000 | -0.56 | 9957.62 |
| 437 | 2025.09.08 18:00 | buy | 219 | 0.01 | 147.757 | 0.000 | 0.000 | ||
| 438 | 2025.09.08 21:30 | close | 219 | 0.01 | 147.566 | 0.000 | 0.000 | -1.29 | 9956.33 |
| 439 | 2025.09.08 22:00 | sell | 220 | 0.01 | 147.454 | 0.000 | 0.000 | ||
| 440 | 2025.09.09 00:30 | close | 220 | 0.01 | 147.454 | 0.000 | 0.000 | 0.00 | 9956.33 |
| 441 | 2025.09.09 01:00 | buy | 221 | 0.01 | 147.506 | 0.000 | 0.000 | ||
| 442 | 2025.09.09 05:00 | close | 221 | 0.01 | 147.234 | 0.000 | 0.000 | -1.85 | 9954.48 |
| 443 | 2025.09.09 05:30 | sell | 222 | 0.01 | 147.295 | 0.000 | 0.000 | ||
| 444 | 2025.09.09 09:30 | close | 222 | 0.01 | 147.016 | 0.000 | 0.000 | 1.90 | 9956.38 |
| 445 | 2025.09.09 10:00 | buy | 223 | 0.01 | 147.057 | 0.000 | 0.000 | ||
| 446 | 2025.09.09 11:30 | close | 223 | 0.01 | 146.667 | 0.000 | 0.000 | -2.66 | 9953.72 |
| 447 | 2025.09.09 12:00 | sell | 224 | 0.01 | 146.619 | 0.000 | 0.000 | ||
| 448 | 2025.09.09 13:30 | close | 224 | 0.01 | 146.414 | 0.000 | 0.000 | 1.40 | 9955.12 |
| 449 | 2025.09.09 14:00 | buy | 225 | 0.01 | 146.477 | 0.000 | 0.000 | ||
| 450 | 2025.09.09 21:30 | close | 225 | 0.01 | 147.380 | 0.000 | 0.000 | 6.13 | 9961.25 |
| 451 | 2025.09.09 22:00 | sell | 226 | 0.01 | 147.397 | 0.000 | 0.000 | ||
| 452 | 2025.09.10 04:30 | close | 226 | 0.01 | 147.557 | 0.000 | 0.000 | -1.08 | 9960.17 |
| 453 | 2025.09.10 05:00 | buy | 227 | 0.01 | 147.401 | 0.000 | 0.000 | ||
| 454 | 2025.09.10 10:30 | close | 227 | 0.01 | 147.417 | 0.000 | 0.000 | 0.11 | 9960.28 |
| 455 | 2025.09.10 11:00 | sell | 228 | 0.01 | 147.492 | 0.000 | 0.000 | ||
| 456 | 2025.09.10 15:30 | close | 228 | 0.01 | 147.543 | 0.000 | 0.000 | -0.35 | 9959.93 |
| 457 | 2025.09.10 16:00 | buy | 229 | 0.01 | 147.537 | 0.000 | 0.000 | ||
| 458 | 2025.09.11 00:30 | close | 229 | 0.01 | 147.365 | 0.000 | 0.000 | -1.17 | 9958.76 |
| 459 | 2025.09.11 01:00 | sell | 230 | 0.01 | 147.361 | 0.000 | 0.000 | ||
| 460 | 2025.09.11 03:30 | close | 230 | 0.01 | 147.419 | 0.000 | 0.000 | -0.39 | 9958.37 |
| 461 | 2025.09.11 04:00 | buy | 231 | 0.01 | 147.466 | 0.000 | 0.000 | ||
| 462 | 2025.09.11 14:30 | close | 231 | 0.01 | 147.932 | 0.000 | 0.000 | 3.15 | 9961.52 |
| 463 | 2025.09.11 15:00 | sell | 232 | 0.01 | 147.961 | 0.000 | 0.000 | ||
| 464 | 2025.09.11 20:00 | close | 232 | 0.01 | 147.063 | 0.000 | 0.000 | 6.11 | 9967.63 |
| 465 | 2025.09.11 20:30 | buy | 233 | 0.01 | 147.153 | 0.000 | 0.000 | ||
| 466 | 2025.09.11 23:00 | close | 233 | 0.01 | 147.159 | 0.000 | 0.000 | 0.04 | 9967.67 |
| 467 | 2025.09.11 23:30 | sell | 234 | 0.01 | 147.171 | 0.000 | 0.000 | ||
| 468 | 2025.09.12 11:00 | close | 234 | 0.01 | 147.464 | 0.000 | 0.000 | -1.99 | 9965.68 |
| 469 | 2025.09.12 11:30 | buy | 235 | 0.01 | 147.746 | 0.000 | 0.000 | ||
| 470 | 2025.09.12 13:30 | close | 235 | 0.01 | 147.825 | 0.000 | 0.000 | 0.53 | 9966.21 |
| 471 | 2025.09.12 14:00 | sell | 236 | 0.01 | 147.746 | 0.000 | 0.000 | ||
| 472 | 2025.09.12 18:30 | close | 236 | 0.01 | 147.833 | 0.000 | 0.000 | -0.59 | 9965.62 |
| 473 | 2025.09.12 19:00 | buy | 237 | 0.01 | 147.865 | 0.000 | 0.000 | ||
| 474 | 2025.09.15 10:30 | close | 237 | 0.01 | 147.449 | 0.000 | 0.000 | -2.82 | 9962.80 |
| 475 | 2025.09.15 11:00 | sell | 238 | 0.01 | 147.464 | 0.000 | 0.000 | ||
| 476 | 2025.09.15 14:00 | close | 238 | 0.01 | 147.401 | 0.000 | 0.000 | 0.43 | 9963.23 |
| 477 | 2025.09.15 14:30 | buy | 239 | 0.01 | 147.387 | 0.000 | 0.000 | ||
| 478 | 2025.09.15 16:00 | close | 239 | 0.01 | 147.262 | 0.000 | 0.000 | -0.85 | 9962.38 |
| 479 | 2025.09.15 16:30 | sell | 240 | 0.01 | 147.272 | 0.000 | 0.000 | ||
| 480 | 2025.09.15 19:30 | close | 240 | 0.01 | 147.402 | 0.000 | 0.000 | -0.88 | 9961.50 |
| 481 | 2025.09.15 20:00 | buy | 241 | 0.01 | 147.344 | 0.000 | 0.000 | ||
| 482 | 2025.09.16 00:00 | close | 241 | 0.01 | 147.344 | 0.000 | 0.000 | 0.00 | 9961.50 |
| 483 | 2025.09.16 00:30 | sell | 242 | 0.01 | 147.319 | 0.000 | 0.000 | ||
| 484 | 2025.09.16 09:00 | close | 242 | 0.01 | 147.002 | 0.000 | 0.000 | 2.16 | 9963.66 |
| 485 | 2025.09.16 09:30 | buy | 243 | 0.01 | 146.875 | 0.000 | 0.000 | ||
| 486 | 2025.09.16 12:30 | close | 243 | 0.01 | 146.918 | 0.000 | 0.000 | 0.29 | 9963.95 |
| 487 | 2025.09.16 13:00 | sell | 244 | 0.01 | 146.958 | 0.000 | 0.000 | ||
| 488 | 2025.09.16 13:30 | close | 244 | 0.01 | 147.014 | 0.000 | 0.000 | -0.38 | 9963.57 |
| 489 | 2025.09.16 14:00 | buy | 245 | 0.01 | 147.062 | 0.000 | 0.000 | ||
| 490 | 2025.09.16 16:30 | close | 245 | 0.01 | 146.899 | 0.000 | 0.000 | -1.11 | 9962.46 |
| 491 | 2025.09.16 17:00 | sell | 246 | 0.01 | 146.754 | 0.000 | 0.000 | ||
| 492 | 2025.09.16 23:00 | close | 246 | 0.01 | 146.504 | 0.000 | 0.000 | 1.71 | 9964.17 |
| 493 | 2025.09.16 23:30 | buy | 247 | 0.01 | 146.468 | 0.000 | 0.000 | ||
| 494 | 2025.09.17 02:30 | close | 247 | 0.01 | 146.352 | 0.000 | 0.000 | -0.79 | 9963.38 |
| 495 | 2025.09.17 03:00 | sell | 248 | 0.01 | 146.407 | 0.000 | 0.000 | ||
| 496 | 2025.09.17 04:00 | close | 248 | 0.01 | 146.542 | 0.000 | 0.000 | -0.92 | 9962.46 |
| 497 | 2025.09.17 04:30 | sell | 249 | 0.01 | 146.540 | 0.000 | 0.000 | ||
| 498 | 2025.09.17 05:00 | close | 249 | 0.01 | 146.504 | 0.000 | 0.000 | 0.25 | 9962.71 |
| 499 | 2025.09.17 05:30 | buy | 250 | 0.01 | 146.544 | 0.000 | 0.000 | ||
| 500 | 2025.09.17 11:30 | close | 250 | 0.01 | 146.552 | 0.000 | 0.000 | 0.05 | 9962.76 |
| 501 | 2025.09.17 12:00 | sell | 251 | 0.01 | 146.451 | 0.000 | 0.000 | ||
| 502 | 2025.09.17 15:30 | close | 251 | 0.01 | 146.481 | 0.000 | 0.000 | -0.20 | 9962.56 |
| 503 | 2025.09.17 16:00 | buy | 252 | 0.01 | 146.386 | 0.000 | 0.000 | ||
| 504 | 2025.09.17 17:30 | close | 252 | 0.01 | 146.250 | 0.000 | 0.000 | -0.93 | 9961.63 |
| 505 | 2025.09.17 18:00 | sell | 253 | 0.01 | 146.337 | 0.000 | 0.000 | ||
| 506 | 2025.09.17 20:30 | close | 253 | 0.01 | 146.340 | 0.000 | 0.000 | -0.02 | 9961.61 |
| 507 | 2025.09.17 21:00 | buy | 254 | 0.01 | 146.273 | 0.000 | 0.000 | ||
| 508 | 2025.09.17 22:30 | close | 254 | 0.01 | 146.551 | 0.000 | 0.000 | 1.90 | 9963.51 |
| 509 | 2025.09.17 23:00 | sell | 255 | 0.01 | 146.774 | 0.000 | 0.000 | ||
| 510 | 2025.09.18 11:30 | close | 255 | 0.01 | 147.367 | 0.000 | 0.000 | -4.02 | 9959.49 |
| 511 | 2025.09.18 12:00 | buy | 256 | 0.01 | 147.442 | 0.000 | 0.000 | ||
| 512 | 2025.09.18 18:30 | close | 256 | 0.01 | 147.925 | 0.000 | 0.000 | 3.27 | 9962.76 |
| 513 | 2025.09.18 19:00 | sell | 257 | 0.01 | 148.021 | 0.000 | 0.000 | ||
| 514 | 2025.09.18 23:00 | close | 257 | 0.01 | 147.962 | 0.000 | 0.000 | 0.40 | 9963.16 |
| 515 | 2025.09.18 23:30 | buy | 258 | 0.01 | 147.982 | 0.000 | 0.000 | ||
| 516 | 2025.09.18 23:59 | close at stop | 258 | 0.01 | 147.992 | 0.000 | 0.000 | 0.07 | 9963.23 |