Symbol | GBPAUD (Great Britain Pound vs Australian Dollar) | ||||
Period | 1 Hour (H1) 2025.01.02 07:00 - 2025.06.30 23:00 (2025.01.01 - 2025.07.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Lots=0.01; RSI_Period=13; RSI_Price=0; Volatility_Band=34; RSI_Price_Line=2; RSI_Price_Type=0; Trade_Signal_Line=7; Trade_Signal_Type=0; slippage=0; magic=123456; | ||||
Bars in test | 4063 | Ticks modelled | 17583064 | Modelling quality | 89.69% |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | Spread | Current (45) | ||
Total net profit | -7.11 | Gross profit | 411.70 | Gross loss | -418.81 |
Profit factor | 0.98 | Expected payoff | -0.02 | ||
Absolute drawdown | 64.63 | Maximal drawdown | 70.85 (0.71%) | Relative drawdown | 0.71% (70.85) |
Total trades | 311 | Short positions (won %) | 159 (44.65%) | Long positions (won %) | 152 (42.76%) |
Profit trades (% of total) | 136 (43.73%) | Loss trades (% of total) | 175 (56.27%) | ||
Largest | profit trade | 43.80 | loss trade | -14.77 | |
Average | profit trade | 3.03 | loss trade | -2.39 | |
Maximum | consecutive wins (profit in money) | 6 (13.46) | consecutive losses (loss in money) | 11 (-20.85) | |
Maximal | consecutive profit (count of wins) | 66.27 (3) | consecutive loss (count of losses) | -20.85 (11) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.01.03 22:00 | sell | 1 | 0.01 | 1.99892 | 0.00000 | 0.00000 | ||
2 | 2025.01.06 10:00 | close | 1 | 0.01 | 1.99888 | 0.00000 | 0.00000 | 0.03 | 10000.03 |
3 | 2025.01.06 11:00 | sell | 2 | 0.01 | 1.99637 | 0.00000 | 0.00000 | ||
4 | 2025.01.06 12:00 | close | 2 | 0.01 | 1.99779 | 0.00000 | 0.00000 | -0.94 | 9999.09 |
5 | 2025.01.06 13:00 | buy | 3 | 0.01 | 1.99763 | 0.00000 | 0.00000 | ||
6 | 2025.01.07 00:05 | close | 3 | 0.01 | 2.00318 | 0.00000 | 0.00000 | 3.65 | 10002.74 |
7 | 2025.01.07 01:00 | sell | 4 | 0.01 | 2.00467 | 0.00000 | 0.00000 | ||
8 | 2025.01.07 07:00 | close | 4 | 0.01 | 2.00264 | 0.00000 | 0.00000 | 1.34 | 10004.08 |
9 | 2025.01.07 08:00 | buy | 5 | 0.01 | 2.00053 | 0.00000 | 0.00000 | ||
10 | 2025.01.08 00:00 | close | 5 | 0.01 | 2.00192 | 0.00000 | 0.00000 | 0.91 | 10004.99 |
11 | 2025.01.08 01:00 | sell | 6 | 0.01 | 2.00135 | 0.00000 | 0.00000 | ||
12 | 2025.01.08 03:00 | close | 6 | 0.01 | 2.00529 | 0.00000 | 0.00000 | -2.59 | 10002.40 |
13 | 2025.01.08 04:00 | buy | 7 | 0.01 | 2.00664 | 0.00000 | 0.00000 | ||
14 | 2025.01.08 06:00 | close | 7 | 0.01 | 2.00201 | 0.00000 | 0.00000 | -3.04 | 9999.36 |
15 | 2025.01.08 07:00 | sell | 8 | 0.01 | 2.00371 | 0.00000 | 0.00000 | ||
16 | 2025.01.08 13:00 | close | 8 | 0.01 | 2.00337 | 0.00000 | 0.00000 | 0.23 | 9999.59 |
17 | 2025.01.08 14:00 | buy | 9 | 0.01 | 1.99555 | 0.00000 | 0.00000 | ||
18 | 2025.01.09 06:00 | close | 9 | 0.01 | 1.99102 | 0.00000 | 0.00000 | -2.98 | 9996.61 |
19 | 2025.01.09 07:00 | sell | 10 | 0.01 | 1.98965 | 0.00000 | 0.00000 | ||
20 | 2025.01.09 16:00 | close | 10 | 0.01 | 1.98494 | 0.00000 | 0.00000 | 3.10 | 9999.71 |
21 | 2025.01.09 17:00 | buy | 11 | 0.01 | 1.98665 | 0.00000 | 0.00000 | ||
22 | 2025.01.10 08:00 | close | 11 | 0.01 | 1.98227 | 0.00000 | 0.00000 | -2.88 | 9996.83 |
23 | 2025.01.10 09:00 | sell | 12 | 0.01 | 1.98270 | 0.00000 | 0.00000 | ||
24 | 2025.01.10 22:00 | close | 12 | 0.01 | 1.98643 | 0.00000 | 0.00000 | -2.45 | 9994.38 |
25 | 2025.01.10 23:00 | buy | 13 | 0.01 | 1.98662 | 0.00000 | 0.00000 | ||
26 | 2025.01.13 23:00 | close | 13 | 0.01 | 1.97586 | 0.00000 | 0.00000 | -7.07 | 9987.31 |
27 | 2025.01.14 00:02 | sell | 14 | 0.01 | 1.97352 | 0.00000 | 0.00000 | ||
28 | 2025.01.14 08:00 | close | 14 | 0.01 | 1.97366 | 0.00000 | 0.00000 | -0.09 | 9987.22 |
29 | 2025.01.14 09:00 | buy | 15 | 0.01 | 1.97274 | 0.00000 | 0.00000 | ||
30 | 2025.01.14 16:00 | close | 15 | 0.01 | 1.96813 | 0.00000 | 0.00000 | -3.03 | 9984.19 |
31 | 2025.01.14 17:00 | sell | 16 | 0.01 | 1.96712 | 0.00000 | 0.00000 | ||
32 | 2025.01.15 08:00 | close | 16 | 0.01 | 1.97194 | 0.00000 | 0.00000 | -3.17 | 9981.02 |
33 | 2025.01.15 09:00 | buy | 17 | 0.01 | 1.97018 | 0.00000 | 0.00000 | ||
34 | 2025.01.15 12:00 | close | 17 | 0.01 | 1.96847 | 0.00000 | 0.00000 | -1.13 | 9979.89 |
35 | 2025.01.15 13:00 | sell | 18 | 0.01 | 1.97065 | 0.00000 | 0.00000 | ||
36 | 2025.01.15 18:00 | close | 18 | 0.01 | 1.96905 | 0.00000 | 0.00000 | 1.05 | 9980.94 |
37 | 2025.01.15 19:00 | buy | 19 | 0.01 | 1.96477 | 0.00000 | 0.00000 | ||
38 | 2025.01.16 09:00 | close | 19 | 0.01 | 1.96802 | 0.00000 | 0.00000 | 2.14 | 9983.08 |
39 | 2025.01.16 10:00 | sell | 20 | 0.01 | 1.96503 | 0.00000 | 0.00000 | ||
40 | 2025.01.16 14:00 | close | 20 | 0.01 | 1.96559 | 0.00000 | 0.00000 | -0.37 | 9982.71 |
41 | 2025.01.16 15:00 | buy | 21 | 0.01 | 1.96761 | 0.00000 | 0.00000 | ||
42 | 2025.01.17 00:05 | close | 21 | 0.01 | 1.96969 | 0.00000 | 0.00000 | 1.37 | 9984.08 |
43 | 2025.01.17 01:00 | sell | 22 | 0.01 | 1.96946 | 0.00000 | 0.00000 | ||
44 | 2025.01.17 11:00 | close | 22 | 0.01 | 1.96341 | 0.00000 | 0.00000 | 3.98 | 9988.06 |
45 | 2025.01.17 12:00 | buy | 23 | 0.01 | 1.96641 | 0.00000 | 0.00000 | ||
46 | 2025.01.17 17:00 | close | 23 | 0.01 | 1.96454 | 0.00000 | 0.00000 | -1.23 | 9986.83 |
47 | 2025.01.17 18:00 | sell | 24 | 0.01 | 1.96125 | 0.00000 | 0.00000 | ||
48 | 2025.01.20 07:00 | close | 24 | 0.01 | 1.96494 | 0.00000 | 0.00000 | -2.43 | 9984.40 |
49 | 2025.01.20 08:00 | buy | 25 | 0.01 | 1.96738 | 0.00000 | 0.00000 | ||
50 | 2025.01.20 10:00 | close | 25 | 0.01 | 1.96313 | 0.00000 | 0.00000 | -2.80 | 9981.60 |
51 | 2025.01.20 11:00 | sell | 26 | 0.01 | 1.96328 | 0.00000 | 0.00000 | ||
52 | 2025.01.20 18:00 | close | 26 | 0.01 | 1.96465 | 0.00000 | 0.00000 | -0.90 | 9980.70 |
53 | 2025.01.20 19:00 | buy | 27 | 0.01 | 1.96464 | 0.00000 | 0.00000 | ||
54 | 2025.01.21 02:00 | close | 27 | 0.01 | 1.96332 | 0.00000 | 0.00000 | -0.87 | 9979.83 |
55 | 2025.01.21 03:00 | sell | 28 | 0.01 | 1.97031 | 0.00000 | 0.00000 | ||
56 | 2025.01.21 13:00 | close | 28 | 0.01 | 1.96836 | 0.00000 | 0.00000 | 1.28 | 9981.11 |
57 | 2025.01.21 14:00 | buy | 29 | 0.01 | 1.96775 | 0.00000 | 0.00000 | ||
58 | 2025.01.21 17:00 | close | 29 | 0.01 | 1.96595 | 0.00000 | 0.00000 | -1.18 | 9979.93 |
59 | 2025.01.21 18:00 | sell | 30 | 0.01 | 1.96501 | 0.00000 | 0.00000 | ||
60 | 2025.01.21 21:00 | close | 30 | 0.01 | 1.96728 | 0.00000 | 0.00000 | -1.49 | 9978.44 |
61 | 2025.01.21 22:00 | buy | 31 | 0.01 | 1.96792 | 0.00000 | 0.00000 | ||
62 | 2025.01.22 03:00 | close | 31 | 0.01 | 1.96806 | 0.00000 | 0.00000 | 0.09 | 9978.53 |
63 | 2025.01.22 04:00 | sell | 32 | 0.01 | 1.96877 | 0.00000 | 0.00000 | ||
64 | 2025.01.22 07:00 | close | 32 | 0.01 | 1.97065 | 0.00000 | 0.00000 | -1.23 | 9977.30 |
65 | 2025.01.22 08:00 | sell | 33 | 0.01 | 1.97007 | 0.00000 | 0.00000 | ||
66 | 2025.01.22 09:00 | close | 33 | 0.01 | 1.96983 | 0.00000 | 0.00000 | 0.16 | 9977.46 |
67 | 2025.01.22 10:00 | buy | 34 | 0.01 | 1.96854 | 0.00000 | 0.00000 | ||
68 | 2025.01.23 13:00 | close | 34 | 0.01 | 1.96594 | 0.00000 | 0.00000 | -1.71 | 9975.75 |
69 | 2025.01.23 14:00 | sell | 35 | 0.01 | 1.96435 | 0.00000 | 0.00000 | ||
70 | 2025.01.24 10:00 | close | 35 | 0.01 | 1.96200 | 0.00000 | 0.00000 | 1.54 | 9977.29 |
71 | 2025.01.24 11:00 | buy | 36 | 0.01 | 1.96241 | 0.00000 | 0.00000 | ||
72 | 2025.01.27 00:02 | close | 36 | 0.01 | 1.97507 | 0.00000 | 0.00000 | 8.32 | 9985.61 |
73 | 2025.01.27 01:00 | sell | 37 | 0.01 | 1.97877 | 0.00000 | 0.00000 | ||
74 | 2025.01.27 04:00 | close | 37 | 0.01 | 1.98008 | 0.00000 | 0.00000 | -0.86 | 9984.75 |
75 | 2025.01.27 05:00 | buy | 38 | 0.01 | 1.98054 | 0.00000 | 0.00000 | ||
76 | 2025.01.27 18:00 | close | 38 | 0.01 | 1.98455 | 0.00000 | 0.00000 | 2.64 | 9987.39 |
77 | 2025.01.27 19:00 | sell | 39 | 0.01 | 1.98716 | 0.00000 | 0.00000 | ||
78 | 2025.01.28 02:00 | close | 39 | 0.01 | 1.98927 | 0.00000 | 0.00000 | -1.39 | 9986.00 |
79 | 2025.01.28 03:00 | buy | 40 | 0.01 | 1.98827 | 0.00000 | 0.00000 | ||
80 | 2025.01.28 14:00 | close | 40 | 0.01 | 1.98883 | 0.00000 | 0.00000 | 0.37 | 9986.37 |
81 | 2025.01.28 15:00 | sell | 41 | 0.01 | 1.99078 | 0.00000 | 0.00000 | ||
82 | 2025.01.29 02:00 | close | 41 | 0.01 | 1.99028 | 0.00000 | 0.00000 | 0.33 | 9986.70 |
83 | 2025.01.29 03:00 | buy | 42 | 0.01 | 1.99558 | 0.00000 | 0.00000 | ||
84 | 2025.01.29 08:00 | close | 42 | 0.01 | 1.99373 | 0.00000 | 0.00000 | -1.22 | 9985.48 |
85 | 2025.01.29 09:00 | sell | 43 | 0.01 | 1.99448 | 0.00000 | 0.00000 | ||
86 | 2025.01.29 15:00 | close | 43 | 0.01 | 1.99677 | 0.00000 | 0.00000 | -1.51 | 9983.97 |
87 | 2025.01.29 16:00 | buy | 44 | 0.01 | 1.99556 | 0.00000 | 0.00000 | ||
88 | 2025.01.30 00:02 | close | 44 | 0.01 | 1.99650 | 0.00000 | 0.00000 | 0.62 | 9984.59 |
89 | 2025.01.30 01:00 | sell | 45 | 0.01 | 1.99629 | 0.00000 | 0.00000 | ||
90 | 2025.01.30 06:00 | close | 45 | 0.01 | 1.99829 | 0.00000 | 0.00000 | -1.32 | 9983.27 |
91 | 2025.01.30 07:00 | buy | 46 | 0.01 | 1.99979 | 0.00000 | 0.00000 | ||
92 | 2025.01.30 11:00 | close | 46 | 0.01 | 1.99785 | 0.00000 | 0.00000 | -1.27 | 9982.00 |
93 | 2025.01.30 12:00 | sell | 47 | 0.01 | 1.99803 | 0.00000 | 0.00000 | ||
94 | 2025.01.30 16:00 | close | 47 | 0.01 | 1.99987 | 0.00000 | 0.00000 | -1.20 | 9980.80 |
95 | 2025.01.30 17:00 | buy | 48 | 0.01 | 2.00122 | 0.00000 | 0.00000 | ||
96 | 2025.01.31 04:00 | close | 48 | 0.01 | 1.99830 | 0.00000 | 0.00000 | -1.92 | 9978.88 |
97 | 2025.01.31 05:00 | sell | 49 | 0.01 | 1.99645 | 0.00000 | 0.00000 | ||
98 | 2025.01.31 11:00 | close | 49 | 0.01 | 1.99555 | 0.00000 | 0.00000 | 0.59 | 9979.47 |
99 | 2025.01.31 12:00 | buy | 50 | 0.01 | 1.99611 | 0.00000 | 0.00000 | ||
100 | 2025.01.31 16:00 | close | 50 | 0.01 | 1.99542 | 0.00000 | 0.00000 | -0.45 | 9979.02 |
101 | 2025.01.31 17:00 | sell | 51 | 0.01 | 1.99320 | 0.00000 | 0.00000 | ||
102 | 2025.01.31 19:00 | close | 51 | 0.01 | 1.99471 | 0.00000 | 0.00000 | -0.99 | 9978.03 |
103 | 2025.01.31 20:00 | buy | 52 | 0.01 | 1.99105 | 0.00000 | 0.00000 | ||
104 | 2025.02.03 07:00 | close | 52 | 0.01 | 2.00410 | 0.00000 | 0.00000 | 8.57 | 9986.60 |
105 | 2025.02.03 08:00 | sell | 53 | 0.01 | 2.00566 | 0.00000 | 0.00000 | ||
106 | 2025.02.03 09:00 | close | 53 | 0.01 | 2.00237 | 0.00000 | 0.00000 | 2.16 | 9988.76 |
107 | 2025.02.03 10:00 | buy | 54 | 0.01 | 2.00248 | 0.00000 | 0.00000 | ||
108 | 2025.02.03 18:00 | close | 54 | 0.01 | 2.00338 | 0.00000 | 0.00000 | 0.59 | 9989.35 |
109 | 2025.02.03 19:00 | sell | 55 | 0.01 | 2.00544 | 0.00000 | 0.00000 | ||
110 | 2025.02.04 08:00 | close | 55 | 0.01 | 2.00473 | 0.00000 | 0.00000 | 0.47 | 9989.82 |
111 | 2025.02.04 09:00 | buy | 56 | 0.01 | 2.00202 | 0.00000 | 0.00000 | ||
112 | 2025.02.05 05:00 | close | 56 | 0.01 | 1.99565 | 0.00000 | 0.00000 | -4.19 | 9985.63 |
113 | 2025.02.05 06:00 | sell | 57 | 0.01 | 1.99555 | 0.00000 | 0.00000 | ||
114 | 2025.02.05 12:00 | close | 57 | 0.01 | 1.99380 | 0.00000 | 0.00000 | 1.15 | 9986.78 |
115 | 2025.02.05 13:00 | buy | 58 | 0.01 | 1.99509 | 0.00000 | 0.00000 | ||
116 | 2025.02.05 16:00 | close | 58 | 0.01 | 1.99331 | 0.00000 | 0.00000 | -1.17 | 9985.61 |
117 | 2025.02.05 17:00 | sell | 59 | 0.01 | 1.99219 | 0.00000 | 0.00000 | ||
118 | 2025.02.05 21:00 | close | 59 | 0.01 | 1.98965 | 0.00000 | 0.00000 | 1.67 | 9987.28 |
119 | 2025.02.05 22:00 | buy | 60 | 0.01 | 1.98982 | 0.00000 | 0.00000 | ||
120 | 2025.02.06 09:00 | close | 60 | 0.01 | 1.99187 | 0.00000 | 0.00000 | 1.35 | 9988.63 |
121 | 2025.02.06 10:00 | sell | 61 | 0.01 | 1.99147 | 0.00000 | 0.00000 | ||
122 | 2025.02.06 16:00 | close | 61 | 0.01 | 1.97729 | 0.00000 | 0.00000 | 9.32 | 9997.95 |
123 | 2025.02.06 17:00 | buy | 62 | 0.01 | 1.97921 | 0.00000 | 0.00000 | ||
124 | 2025.02.06 20:00 | close | 62 | 0.01 | 1.97930 | 0.00000 | 0.00000 | 0.06 | 9998.01 |
125 | 2025.02.06 21:00 | sell | 63 | 0.01 | 1.98064 | 0.00000 | 0.00000 | ||
126 | 2025.02.07 01:00 | close | 63 | 0.01 | 1.97931 | 0.00000 | 0.00000 | 0.88 | 9998.89 |
127 | 2025.02.07 02:00 | buy | 64 | 0.01 | 1.97986 | 0.00000 | 0.00000 | ||
128 | 2025.02.07 16:00 | close | 64 | 0.01 | 1.98014 | 0.00000 | 0.00000 | 0.18 | 9999.07 |
129 | 2025.02.07 17:00 | sell | 65 | 0.01 | 1.97963 | 0.00000 | 0.00000 | ||
130 | 2025.02.10 01:00 | close | 65 | 0.01 | 1.98093 | 0.00000 | 0.00000 | -0.86 | 9998.21 |
131 | 2025.02.10 02:00 | buy | 66 | 0.01 | 1.98003 | 0.00000 | 0.00000 | ||
132 | 2025.02.10 06:00 | close | 66 | 0.01 | 1.97749 | 0.00000 | 0.00000 | -1.67 | 9996.54 |
133 | 2025.02.10 07:00 | sell | 67 | 0.01 | 1.97673 | 0.00000 | 0.00000 | ||
134 | 2025.02.10 19:00 | close | 67 | 0.01 | 1.97244 | 0.00000 | 0.00000 | 2.82 | 9999.36 |
135 | 2025.02.10 20:00 | buy | 68 | 0.01 | 1.97274 | 0.00000 | 0.00000 | ||
136 | 2025.02.11 07:00 | close | 68 | 0.01 | 1.97000 | 0.00000 | 0.00000 | -1.80 | 9997.56 |
137 | 2025.02.11 08:00 | sell | 69 | 0.01 | 1.96953 | 0.00000 | 0.00000 | ||
138 | 2025.02.11 11:00 | close | 69 | 0.01 | 1.96738 | 0.00000 | 0.00000 | 1.41 | 9998.97 |
139 | 2025.02.11 12:00 | buy | 70 | 0.01 | 1.97022 | 0.00000 | 0.00000 | ||
140 | 2025.02.11 18:00 | close | 70 | 0.01 | 1.97266 | 0.00000 | 0.00000 | 1.60 | 10000.57 |
141 | 2025.02.11 19:00 | sell | 71 | 0.01 | 1.97370 | 0.00000 | 0.00000 | ||
142 | 2025.02.12 23:00 | close | 71 | 0.01 | 1.98060 | 0.00000 | 0.00000 | -4.54 | 9996.03 |
143 | 2025.02.13 00:09 | buy | 72 | 0.01 | 1.98026 | 0.00000 | 0.00000 | ||
144 | 2025.02.13 06:00 | close | 72 | 0.01 | 1.98348 | 0.00000 | 0.00000 | 2.11 | 9998.14 |
145 | 2025.02.13 07:00 | sell | 73 | 0.01 | 1.98388 | 0.00000 | 0.00000 | ||
146 | 2025.02.13 09:00 | close | 73 | 0.01 | 1.98601 | 0.00000 | 0.00000 | -1.40 | 9996.74 |
147 | 2025.02.13 10:00 | buy | 74 | 0.01 | 1.99101 | 0.00000 | 0.00000 | ||
148 | 2025.02.13 14:00 | close | 74 | 0.01 | 1.99160 | 0.00000 | 0.00000 | 0.39 | 9997.13 |
149 | 2025.02.13 15:00 | sell | 75 | 0.01 | 1.99135 | 0.00000 | 0.00000 | ||
150 | 2025.02.14 02:00 | close | 75 | 0.01 | 1.98942 | 0.00000 | 0.00000 | 1.26 | 9998.39 |
151 | 2025.02.14 03:00 | buy | 76 | 0.01 | 1.98962 | 0.00000 | 0.00000 | ||
152 | 2025.02.14 14:00 | close | 76 | 0.01 | 1.98435 | 0.00000 | 0.00000 | -3.46 | 9994.93 |
153 | 2025.02.14 15:00 | sell | 77 | 0.01 | 1.98375 | 0.00000 | 0.00000 | ||
154 | 2025.02.17 00:02 | close | 77 | 0.01 | 1.98220 | 0.00000 | 0.00000 | 1.02 | 9995.95 |
155 | 2025.02.17 01:00 | buy | 78 | 0.01 | 1.98217 | 0.00000 | 0.00000 | ||
156 | 2025.02.17 12:00 | close | 78 | 0.01 | 1.97745 | 0.00000 | 0.00000 | -3.10 | 9992.85 |
157 | 2025.02.17 13:00 | sell | 79 | 0.01 | 1.97968 | 0.00000 | 0.00000 | ||
158 | 2025.02.18 03:00 | close | 79 | 0.01 | 1.98678 | 0.00000 | 0.00000 | -4.66 | 9988.19 |
159 | 2025.02.18 04:00 | buy | 80 | 0.01 | 1.98839 | 0.00000 | 0.00000 | ||
160 | 2025.02.18 12:00 | close | 80 | 0.01 | 1.98187 | 0.00000 | 0.00000 | -4.28 | 9983.91 |
161 | 2025.02.18 13:00 | sell | 81 | 0.01 | 1.98170 | 0.00000 | 0.00000 | ||
162 | 2025.02.18 15:00 | close | 81 | 0.01 | 1.98390 | 0.00000 | 0.00000 | -1.45 | 9982.46 |
163 | 2025.02.18 16:00 | buy | 82 | 0.01 | 1.98544 | 0.00000 | 0.00000 | ||
164 | 2025.02.18 22:00 | close | 82 | 0.01 | 1.98397 | 0.00000 | 0.00000 | -0.96 | 9981.50 |
165 | 2025.02.18 23:00 | sell | 83 | 0.01 | 1.98445 | 0.00000 | 0.00000 | ||
166 | 2025.02.19 01:00 | close | 83 | 0.01 | 1.98860 | 0.00000 | 0.00000 | -2.73 | 9978.77 |
167 | 2025.02.19 02:00 | buy | 84 | 0.01 | 1.98764 | 0.00000 | 0.00000 | ||
168 | 2025.02.19 04:00 | close | 84 | 0.01 | 1.98590 | 0.00000 | 0.00000 | -1.15 | 9977.62 |
169 | 2025.02.19 05:00 | sell | 85 | 0.01 | 1.98264 | 0.00000 | 0.00000 | ||
170 | 2025.02.19 10:00 | close | 85 | 0.01 | 1.98322 | 0.00000 | 0.00000 | -0.38 | 9977.24 |
171 | 2025.02.19 11:00 | buy | 86 | 0.01 | 1.98350 | 0.00000 | 0.00000 | ||
172 | 2025.02.19 18:00 | close | 86 | 0.01 | 1.98265 | 0.00000 | 0.00000 | -0.56 | 9976.68 |
173 | 2025.02.19 19:00 | sell | 87 | 0.01 | 1.98278 | 0.00000 | 0.00000 | ||
174 | 2025.02.20 02:00 | close | 87 | 0.01 | 1.98468 | 0.00000 | 0.00000 | -1.25 | 9975.43 |
175 | 2025.02.20 03:00 | buy | 88 | 0.01 | 1.98265 | 0.00000 | 0.00000 | ||
176 | 2025.02.20 05:00 | close | 88 | 0.01 | 1.98215 | 0.00000 | 0.00000 | -0.33 | 9975.10 |
177 | 2025.02.20 06:00 | sell | 89 | 0.01 | 1.98009 | 0.00000 | 0.00000 | ||
178 | 2025.02.20 07:00 | close | 89 | 0.01 | 1.97982 | 0.00000 | 0.00000 | 0.17 | 9975.27 |
179 | 2025.02.20 08:00 | buy | 90 | 0.01 | 1.97957 | 0.00000 | 0.00000 | ||
180 | 2025.02.20 17:00 | close | 90 | 0.01 | 1.97594 | 0.00000 | 0.00000 | -2.39 | 9972.88 |
181 | 2025.02.20 18:00 | sell | 91 | 0.01 | 1.97654 | 0.00000 | 0.00000 | ||
182 | 2025.02.21 04:00 | close | 91 | 0.01 | 1.98015 | 0.00000 | 0.00000 | -2.37 | 9970.51 |
183 | 2025.02.21 05:00 | buy | 92 | 0.01 | 1.97902 | 0.00000 | 0.00000 | ||
184 | 2025.02.21 12:00 | close | 92 | 0.01 | 1.98065 | 0.00000 | 0.00000 | 1.07 | 9971.58 |
185 | 2025.02.21 13:00 | sell | 93 | 0.01 | 1.98020 | 0.00000 | 0.00000 | ||
186 | 2025.02.24 03:00 | close | 93 | 0.01 | 1.98830 | 0.00000 | 0.00000 | -5.32 | 9966.26 |
187 | 2025.02.24 04:00 | buy | 94 | 0.01 | 1.99059 | 0.00000 | 0.00000 | ||
188 | 2025.02.24 14:00 | close | 94 | 0.01 | 1.98511 | 0.00000 | 0.00000 | -3.60 | 9962.66 |
189 | 2025.02.24 15:00 | sell | 95 | 0.01 | 1.98420 | 0.00000 | 0.00000 | ||
190 | 2025.02.24 19:00 | close | 95 | 0.01 | 1.98783 | 0.00000 | 0.00000 | -2.38 | 9960.28 |
191 | 2025.02.24 20:00 | buy | 96 | 0.01 | 1.98823 | 0.00000 | 0.00000 | ||
192 | 2025.02.25 00:00 | close | 96 | 0.01 | 1.98703 | 0.00000 | 0.00000 | -0.79 | 9959.49 |
193 | 2025.02.25 01:00 | sell | 97 | 0.01 | 1.98927 | 0.00000 | 0.00000 | ||
194 | 2025.02.25 10:00 | close | 97 | 0.01 | 1.99053 | 0.00000 | 0.00000 | -0.83 | 9958.66 |
195 | 2025.02.25 11:00 | buy | 98 | 0.01 | 1.99123 | 0.00000 | 0.00000 | ||
196 | 2025.02.25 19:00 | close | 98 | 0.01 | 1.99757 | 0.00000 | 0.00000 | 4.16 | 9962.82 |
197 | 2025.02.25 20:00 | sell | 99 | 0.01 | 1.99883 | 0.00000 | 0.00000 | ||
198 | 2025.02.26 03:00 | close | 99 | 0.01 | 1.99867 | 0.00000 | 0.00000 | 0.10 | 9962.92 |
199 | 2025.02.26 04:00 | sell | 100 | 0.01 | 1.99802 | 0.00000 | 0.00000 | ||
200 | 2025.02.26 05:00 | close | 100 | 0.01 | 1.99915 | 0.00000 | 0.00000 | -0.74 | 9962.18 |
201 | 2025.02.26 06:00 | buy | 101 | 0.01 | 1.99966 | 0.00000 | 0.00000 | ||
202 | 2025.02.26 19:00 | close | 101 | 0.01 | 2.00781 | 0.00000 | 0.00000 | 5.35 | 9967.53 |
203 | 2025.02.26 20:00 | sell | 102 | 0.01 | 2.00811 | 0.00000 | 0.00000 | ||
204 | 2025.02.27 03:00 | close | 102 | 0.01 | 2.01038 | 0.00000 | 0.00000 | -1.49 | 9966.04 |
205 | 2025.02.27 04:00 | buy | 103 | 0.01 | 2.00833 | 0.00000 | 0.00000 | ||
206 | 2025.02.27 08:00 | close | 103 | 0.01 | 2.01108 | 0.00000 | 0.00000 | 1.81 | 9967.85 |
207 | 2025.02.27 09:00 | sell | 104 | 0.01 | 2.01091 | 0.00000 | 0.00000 | ||
208 | 2025.02.27 16:00 | close | 104 | 0.01 | 2.01598 | 0.00000 | 0.00000 | -3.33 | 9964.52 |
209 | 2025.02.27 17:00 | buy | 105 | 0.01 | 2.01951 | 0.00000 | 0.00000 | ||
210 | 2025.02.28 00:03 | close | 105 | 0.01 | 2.01964 | 0.00000 | 0.00000 | 0.09 | 9964.61 |
211 | 2025.02.28 01:00 | sell | 106 | 0.01 | 2.02159 | 0.00000 | 0.00000 | ||
212 | 2025.02.28 04:00 | close | 106 | 0.01 | 2.02452 | 0.00000 | 0.00000 | -1.93 | 9962.68 |
213 | 2025.02.28 05:00 | buy | 107 | 0.01 | 2.02535 | 0.00000 | 0.00000 | ||
214 | 2025.02.28 08:00 | close | 107 | 0.01 | 2.02517 | 0.00000 | 0.00000 | -0.12 | 9962.56 |
215 | 2025.02.28 09:00 | sell | 108 | 0.01 | 2.02489 | 0.00000 | 0.00000 | ||
216 | 2025.02.28 16:00 | close | 108 | 0.01 | 2.02868 | 0.00000 | 0.00000 | -2.49 | 9960.07 |
217 | 2025.02.28 17:00 | buy | 109 | 0.01 | 2.02972 | 0.00000 | 0.00000 | ||
218 | 2025.03.03 17:00 | close | 109 | 0.01 | 2.03226 | 0.00000 | 0.00000 | 1.67 | 9961.74 |
219 | 2025.03.03 18:00 | sell | 110 | 0.01 | 2.03452 | 0.00000 | 0.00000 | ||
220 | 2025.03.03 21:00 | close | 110 | 0.01 | 2.03784 | 0.00000 | 0.00000 | -2.18 | 9959.56 |
221 | 2025.03.03 22:00 | buy | 111 | 0.01 | 2.03989 | 0.00000 | 0.00000 | ||
222 | 2025.03.04 00:00 | close | 111 | 0.01 | 2.03893 | 0.00000 | 0.00000 | -0.63 | 9958.93 |
223 | 2025.03.04 01:00 | sell | 112 | 0.01 | 2.04145 | 0.00000 | 0.00000 | ||
224 | 2025.03.04 17:00 | close | 112 | 0.01 | 2.04836 | 0.00000 | 0.00000 | -4.55 | 9954.38 |
225 | 2025.03.04 18:00 | buy | 113 | 0.01 | 2.04901 | 0.00000 | 0.00000 | ||
226 | 2025.03.04 22:00 | close | 113 | 0.01 | 2.04703 | 0.00000 | 0.00000 | -1.31 | 9953.07 |
227 | 2025.03.04 23:00 | sell | 114 | 0.01 | 2.04534 | 0.00000 | 0.00000 | ||
228 | 2025.03.05 03:00 | close | 114 | 0.01 | 2.04423 | 0.00000 | 0.00000 | 0.73 | 9953.80 |
229 | 2025.03.05 04:00 | buy | 115 | 0.01 | 2.04445 | 0.00000 | 0.00000 | ||
230 | 2025.03.05 22:00 | close | 115 | 0.01 | 2.03437 | 0.00000 | 0.00000 | -6.62 | 9947.18 |
231 | 2025.03.05 23:00 | sell | 116 | 0.01 | 2.03454 | 0.00000 | 0.00000 | ||
232 | 2025.03.06 05:00 | close | 116 | 0.01 | 2.03332 | 0.00000 | 0.00000 | 0.80 | 9947.98 |
233 | 2025.03.06 06:00 | buy | 117 | 0.01 | 2.03307 | 0.00000 | 0.00000 | ||
234 | 2025.03.06 12:00 | close | 117 | 0.01 | 2.03302 | 0.00000 | 0.00000 | -0.03 | 9947.95 |
235 | 2025.03.06 13:00 | sell | 118 | 0.01 | 2.03417 | 0.00000 | 0.00000 | ||
236 | 2025.03.06 19:00 | close | 118 | 0.01 | 2.03180 | 0.00000 | 0.00000 | 1.56 | 9949.51 |
237 | 2025.03.06 20:00 | buy | 119 | 0.01 | 2.03331 | 0.00000 | 0.00000 | ||
238 | 2025.03.07 11:00 | close | 119 | 0.01 | 2.04519 | 0.00000 | 0.00000 | 7.81 | 9957.32 |
239 | 2025.03.07 12:00 | sell | 120 | 0.01 | 2.04907 | 0.00000 | 0.00000 | ||
240 | 2025.03.10 02:00 | close | 120 | 0.01 | 2.05239 | 0.00000 | 0.00000 | -2.18 | 9955.14 |
241 | 2025.03.10 03:00 | sell | 121 | 0.01 | 2.05144 | 0.00000 | 0.00000 | ||
242 | 2025.03.10 04:00 | close | 121 | 0.01 | 2.05036 | 0.00000 | 0.00000 | 0.71 | 9955.85 |
243 | 2025.03.10 05:00 | buy | 122 | 0.01 | 2.04698 | 0.00000 | 0.00000 | ||
244 | 2025.03.11 03:00 | close | 122 | 0.01 | 2.04990 | 0.00000 | 0.00000 | 1.92 | 9957.77 |
245 | 2025.03.11 04:00 | sell | 123 | 0.01 | 2.05257 | 0.00000 | 0.00000 | ||
246 | 2025.03.11 16:00 | close | 123 | 0.01 | 2.05788 | 0.00000 | 0.00000 | -3.49 | 9954.28 |
247 | 2025.03.11 17:00 | buy | 124 | 0.01 | 2.05464 | 0.00000 | 0.00000 | ||
248 | 2025.03.11 22:00 | close | 124 | 0.01 | 2.05465 | 0.00000 | 0.00000 | 0.00 | 9954.28 |
249 | 2025.03.11 23:00 | sell | 125 | 0.01 | 2.05624 | 0.00000 | 0.00000 | ||
250 | 2025.03.12 00:02 | close | 125 | 0.01 | 2.05532 | 0.00000 | 0.00000 | 0.60 | 9954.88 |
251 | 2025.03.12 01:00 | buy | 126 | 0.01 | 2.05628 | 0.00000 | 0.00000 | ||
252 | 2025.03.12 12:00 | close | 126 | 0.01 | 2.05460 | 0.00000 | 0.00000 | -1.10 | 9953.78 |
253 | 2025.03.12 13:00 | sell | 127 | 0.01 | 2.05670 | 0.00000 | 0.00000 | ||
254 | 2025.03.13 04:00 | close | 127 | 0.01 | 2.04969 | 0.00000 | 0.00000 | 4.61 | 9958.39 |
255 | 2025.03.13 05:00 | buy | 128 | 0.01 | 2.05115 | 0.00000 | 0.00000 | ||
256 | 2025.03.13 15:00 | close | 128 | 0.01 | 2.05684 | 0.00000 | 0.00000 | 3.74 | 9962.13 |
257 | 2025.03.13 16:00 | sell | 129 | 0.01 | 2.06032 | 0.00000 | 0.00000 | ||
258 | 2025.03.14 13:00 | close | 129 | 0.01 | 2.05177 | 0.00000 | 0.00000 | 5.62 | 9967.75 |
259 | 2025.03.14 14:00 | buy | 130 | 0.01 | 2.05320 | 0.00000 | 0.00000 | ||
260 | 2025.03.17 00:02 | close | 130 | 0.01 | 2.04099 | 0.00000 | 0.00000 | -8.02 | 9959.73 |
261 | 2025.03.17 01:00 | sell | 131 | 0.01 | 2.04243 | 0.00000 | 0.00000 | ||
262 | 2025.03.17 08:00 | close | 131 | 0.01 | 2.04509 | 0.00000 | 0.00000 | -1.75 | 9957.98 |
263 | 2025.03.17 09:00 | buy | 132 | 0.01 | 2.04416 | 0.00000 | 0.00000 | ||
264 | 2025.03.17 18:00 | close | 132 | 0.01 | 2.04044 | 0.00000 | 0.00000 | -2.45 | 9955.53 |
265 | 2025.03.17 19:00 | sell | 133 | 0.01 | 2.03705 | 0.00000 | 0.00000 | ||
266 | 2025.03.18 03:00 | close | 133 | 0.01 | 2.03512 | 0.00000 | 0.00000 | 1.27 | 9956.80 |
267 | 2025.03.18 04:00 | buy | 134 | 0.01 | 2.03474 | 0.00000 | 0.00000 | ||
268 | 2025.03.18 11:00 | close | 134 | 0.01 | 2.03521 | 0.00000 | 0.00000 | 0.31 | 9957.11 |
269 | 2025.03.18 12:00 | sell | 135 | 0.01 | 2.03445 | 0.00000 | 0.00000 | ||
270 | 2025.03.19 17:00 | close | 135 | 0.01 | 2.04990 | 0.00000 | 0.00000 | -10.16 | 9946.95 |
271 | 2025.03.19 18:00 | buy | 136 | 0.01 | 2.04889 | 0.00000 | 0.00000 | ||
272 | 2025.03.19 22:00 | close | 136 | 0.01 | 2.04546 | 0.00000 | 0.00000 | -2.26 | 9944.69 |
273 | 2025.03.19 23:00 | sell | 137 | 0.01 | 2.04661 | 0.00000 | 0.00000 | ||
274 | 2025.03.20 04:00 | close | 137 | 0.01 | 2.05108 | 0.00000 | 0.00000 | -2.94 | 9941.75 |
275 | 2025.03.20 05:00 | buy | 138 | 0.01 | 2.05285 | 0.00000 | 0.00000 | ||
276 | 2025.03.20 07:00 | close | 138 | 0.01 | 2.04976 | 0.00000 | 0.00000 | -2.03 | 9939.72 |
277 | 2025.03.20 08:00 | sell | 139 | 0.01 | 2.04933 | 0.00000 | 0.00000 | ||
278 | 2025.03.20 11:00 | close | 139 | 0.01 | 2.05241 | 0.00000 | 0.00000 | -2.03 | 9937.69 |
279 | 2025.03.20 12:00 | buy | 140 | 0.01 | 2.05563 | 0.00000 | 0.00000 | ||
280 | 2025.03.20 18:00 | close | 140 | 0.01 | 2.06103 | 0.00000 | 0.00000 | 3.54 | 9941.23 |
281 | 2025.03.20 19:00 | sell | 141 | 0.01 | 2.05919 | 0.00000 | 0.00000 | ||
282 | 2025.03.21 06:00 | close | 141 | 0.01 | 2.05982 | 0.00000 | 0.00000 | -0.42 | 9940.81 |
283 | 2025.03.21 07:00 | buy | 142 | 0.01 | 2.05782 | 0.00000 | 0.00000 | ||
284 | 2025.03.21 19:00 | close | 142 | 0.01 | 2.05826 | 0.00000 | 0.00000 | 0.28 | 9941.09 |
285 | 2025.03.21 20:00 | sell | 143 | 0.01 | 2.05889 | 0.00000 | 0.00000 | ||
286 | 2025.03.24 05:00 | close | 143 | 0.01 | 2.05694 | 0.00000 | 0.00000 | 1.29 | 9942.38 |
287 | 2025.03.24 06:00 | buy | 144 | 0.01 | 2.05841 | 0.00000 | 0.00000 | ||
288 | 2025.03.24 12:00 | close | 144 | 0.01 | 2.05748 | 0.00000 | 0.00000 | -0.61 | 9941.77 |
289 | 2025.03.24 13:00 | sell | 145 | 0.01 | 2.05805 | 0.00000 | 0.00000 | ||
290 | 2025.03.24 16:00 | close | 145 | 0.01 | 2.05974 | 0.00000 | 0.00000 | -1.11 | 9940.66 |
291 | 2025.03.24 17:00 | sell | 146 | 0.01 | 2.05678 | 0.00000 | 0.00000 | ||
292 | 2025.03.24 18:00 | close | 146 | 0.01 | 2.05610 | 0.00000 | 0.00000 | 0.45 | 9941.11 |
293 | 2025.03.24 19:00 | buy | 147 | 0.01 | 2.05666 | 0.00000 | 0.00000 | ||
294 | 2025.03.24 23:00 | close | 147 | 0.01 | 2.05651 | 0.00000 | 0.00000 | -0.10 | 9941.01 |
295 | 2025.03.25 00:03 | sell | 148 | 0.01 | 2.05500 | 0.00000 | 0.00000 | ||
296 | 2025.03.25 07:00 | close | 148 | 0.01 | 2.05554 | 0.00000 | 0.00000 | -0.35 | 9940.66 |
297 | 2025.03.25 08:00 | buy | 149 | 0.01 | 2.05607 | 0.00000 | 0.00000 | ||
298 | 2025.03.26 05:00 | close | 149 | 0.01 | 2.05375 | 0.00000 | 0.00000 | -1.53 | 9939.13 |
299 | 2025.03.26 06:00 | sell | 150 | 0.01 | 2.05182 | 0.00000 | 0.00000 | ||
300 | 2025.03.26 16:00 | close | 150 | 0.01 | 2.04191 | 0.00000 | 0.00000 | 6.51 | 9945.64 |
301 | 2025.03.26 17:00 | buy | 151 | 0.01 | 2.04319 | 0.00000 | 0.00000 | ||
302 | 2025.03.27 00:01 | close | 151 | 0.01 | 2.04505 | 0.00000 | 0.00000 | 1.22 | 9946.86 |
303 | 2025.03.27 01:00 | sell | 152 | 0.01 | 2.04538 | 0.00000 | 0.00000 | ||
304 | 2025.03.27 13:00 | close | 152 | 0.01 | 2.04868 | 0.00000 | 0.00000 | -2.17 | 9944.69 |
305 | 2025.03.27 14:00 | buy | 153 | 0.01 | 2.05025 | 0.00000 | 0.00000 | ||
306 | 2025.03.28 08:00 | close | 153 | 0.01 | 2.05961 | 0.00000 | 0.00000 | 6.15 | 9950.84 |
307 | 2025.03.28 09:00 | sell | 154 | 0.01 | 2.05828 | 0.00000 | 0.00000 | ||
308 | 2025.03.28 18:00 | close | 154 | 0.01 | 2.05763 | 0.00000 | 0.00000 | 0.43 | 9951.27 |
309 | 2025.03.28 19:00 | buy | 155 | 0.01 | 2.05503 | 0.00000 | 0.00000 | ||
310 | 2025.03.31 03:00 | close | 155 | 0.01 | 2.05900 | 0.00000 | 0.00000 | 2.61 | 9953.88 |
311 | 2025.03.31 04:00 | sell | 156 | 0.01 | 2.06118 | 0.00000 | 0.00000 | ||
312 | 2025.04.01 02:00 | close | 156 | 0.01 | 2.07003 | 0.00000 | 0.00000 | -5.82 | 9948.06 |
313 | 2025.04.01 03:00 | buy | 157 | 0.01 | 2.07068 | 0.00000 | 0.00000 | ||
314 | 2025.04.01 23:00 | close | 157 | 0.01 | 2.05797 | 0.00000 | 0.00000 | -8.36 | 9939.70 |
315 | 2025.04.02 00:00 | sell | 158 | 0.01 | 2.05696 | 0.00000 | 0.00000 | ||
316 | 2025.04.02 04:00 | close | 158 | 0.01 | 2.05714 | 0.00000 | 0.00000 | -0.12 | 9939.58 |
317 | 2025.04.02 05:00 | buy | 159 | 0.01 | 2.05400 | 0.00000 | 0.00000 | ||
318 | 2025.04.03 05:00 | close | 159 | 0.01 | 2.08028 | 0.00000 | 0.00000 | 17.26 | 9956.84 |
319 | 2025.04.03 06:00 | sell | 160 | 0.01 | 2.07959 | 0.00000 | 0.00000 | ||
320 | 2025.04.04 04:00 | close | 160 | 0.01 | 2.07166 | 0.00000 | 0.00000 | 5.21 | 9962.05 |
321 | 2025.04.04 05:00 | buy | 161 | 0.01 | 2.07624 | 0.00000 | 0.00000 | ||
322 | 2025.04.07 05:00 | close | 161 | 0.01 | 2.14289 | 0.00000 | 0.00000 | 43.80 | 10005.85 |
323 | 2025.04.07 06:00 | sell | 162 | 0.01 | 2.13929 | 0.00000 | 0.00000 | ||
324 | 2025.04.07 09:00 | close | 162 | 0.01 | 2.14796 | 0.00000 | 0.00000 | -5.70 | 10000.15 |
325 | 2025.04.07 10:00 | buy | 163 | 0.01 | 2.14606 | 0.00000 | 0.00000 | ||
326 | 2025.04.08 05:00 | close | 163 | 0.01 | 2.12358 | 0.00000 | 0.00000 | -14.77 | 9985.38 |
327 | 2025.04.08 06:00 | sell | 164 | 0.01 | 2.12236 | 0.00000 | 0.00000 | ||
328 | 2025.04.08 18:00 | close | 164 | 0.01 | 2.11725 | 0.00000 | 0.00000 | 3.36 | 9988.74 |
329 | 2025.04.08 19:00 | buy | 165 | 0.01 | 2.12318 | 0.00000 | 0.00000 | ||
330 | 2025.04.09 05:00 | close | 165 | 0.01 | 2.14185 | 0.00000 | 0.00000 | 12.26 | 10001.00 |
331 | 2025.04.09 06:00 | sell | 166 | 0.01 | 2.14236 | 0.00000 | 0.00000 | ||
332 | 2025.04.10 00:00 | close | 166 | 0.01 | 2.08148 | 0.00000 | 0.00000 | 40.02 | 10041.02 |
333 | 2025.04.10 01:00 | buy | 167 | 0.01 | 2.08113 | 0.00000 | 0.00000 | ||
334 | 2025.04.10 18:00 | close | 167 | 0.01 | 2.07504 | 0.00000 | 0.00000 | -4.00 | 10037.02 |
335 | 2025.04.10 19:00 | sell | 168 | 0.01 | 2.08930 | 0.00000 | 0.00000 | ||
336 | 2025.04.11 02:00 | close | 168 | 0.01 | 2.08617 | 0.00000 | 0.00000 | 2.05 | 10039.07 |
337 | 2025.04.11 03:00 | buy | 169 | 0.01 | 2.08777 | 0.00000 | 0.00000 | ||
338 | 2025.04.11 05:00 | close | 169 | 0.01 | 2.08504 | 0.00000 | 0.00000 | -1.80 | 10037.27 |
339 | 2025.04.11 06:00 | sell | 170 | 0.01 | 2.08261 | 0.00000 | 0.00000 | ||
340 | 2025.04.14 01:00 | close | 170 | 0.01 | 2.07719 | 0.00000 | 0.00000 | 3.57 | 10040.84 |
341 | 2025.04.14 02:00 | buy | 171 | 0.01 | 2.08270 | 0.00000 | 0.00000 | ||
342 | 2025.04.14 10:00 | close | 171 | 0.01 | 2.08006 | 0.00000 | 0.00000 | -1.73 | 10039.11 |
343 | 2025.04.14 11:00 | sell | 172 | 0.01 | 2.08146 | 0.00000 | 0.00000 | ||
344 | 2025.04.14 13:00 | close | 172 | 0.01 | 2.08397 | 0.00000 | 0.00000 | -1.65 | 10037.46 |
345 | 2025.04.14 14:00 | buy | 173 | 0.01 | 2.08932 | 0.00000 | 0.00000 | ||
346 | 2025.04.14 22:00 | close | 173 | 0.01 | 2.08168 | 0.00000 | 0.00000 | -5.02 | 10032.44 |
347 | 2025.04.14 23:00 | sell | 174 | 0.01 | 2.08215 | 0.00000 | 0.00000 | ||
348 | 2025.04.15 09:00 | close | 174 | 0.01 | 2.07914 | 0.00000 | 0.00000 | 1.97 | 10034.41 |
349 | 2025.04.15 10:00 | buy | 175 | 0.01 | 2.07512 | 0.00000 | 0.00000 | ||
350 | 2025.04.15 16:00 | close | 175 | 0.01 | 2.07528 | 0.00000 | 0.00000 | 0.11 | 10034.52 |
351 | 2025.04.15 17:00 | sell | 176 | 0.01 | 2.07390 | 0.00000 | 0.00000 | ||
352 | 2025.04.15 19:00 | close | 176 | 0.01 | 2.08008 | 0.00000 | 0.00000 | -4.06 | 10030.46 |
353 | 2025.04.15 20:00 | buy | 177 | 0.01 | 2.08006 | 0.00000 | 0.00000 | ||
354 | 2025.04.16 05:00 | close | 177 | 0.01 | 2.08741 | 0.00000 | 0.00000 | 4.83 | 10035.29 |
355 | 2025.04.16 06:00 | sell | 178 | 0.01 | 2.09027 | 0.00000 | 0.00000 | ||
356 | 2025.04.16 21:00 | close | 178 | 0.01 | 2.07877 | 0.00000 | 0.00000 | 7.56 | 10042.85 |
357 | 2025.04.16 22:00 | buy | 179 | 0.01 | 2.07778 | 0.00000 | 0.00000 | ||
358 | 2025.04.17 12:00 | close | 179 | 0.01 | 2.08318 | 0.00000 | 0.00000 | 3.55 | 10046.40 |
359 | 2025.04.17 13:00 | sell | 180 | 0.01 | 2.08362 | 0.00000 | 0.00000 | ||
360 | 2025.04.18 04:00 | close | 180 | 0.01 | 2.07911 | 0.00000 | 0.00000 | 2.96 | 10049.36 |
361 | 2025.04.18 05:00 | buy | 181 | 0.01 | 2.08024 | 0.00000 | 0.00000 | ||
362 | 2025.04.18 08:00 | close | 181 | 0.01 | 2.07737 | 0.00000 | 0.00000 | -1.89 | 10047.47 |
363 | 2025.04.18 09:00 | sell | 182 | 0.01 | 2.07997 | 0.00000 | 0.00000 | ||
364 | 2025.04.18 18:00 | close | 182 | 0.01 | 2.08446 | 0.00000 | 0.00000 | -2.95 | 10044.52 |
365 | 2025.04.18 19:00 | buy | 183 | 0.01 | 2.08310 | 0.00000 | 0.00000 | ||
366 | 2025.04.21 03:00 | close | 183 | 0.01 | 2.08357 | 0.00000 | 0.00000 | 0.31 | 10044.83 |
367 | 2025.04.21 04:00 | sell | 184 | 0.01 | 2.08971 | 0.00000 | 0.00000 | ||
368 | 2025.04.21 12:00 | close | 184 | 0.01 | 2.08657 | 0.00000 | 0.00000 | 2.06 | 10046.89 |
369 | 2025.04.21 13:00 | buy | 185 | 0.01 | 2.08619 | 0.00000 | 0.00000 | ||
370 | 2025.04.21 20:00 | close | 185 | 0.01 | 2.08611 | 0.00000 | 0.00000 | -0.06 | 10046.83 |
371 | 2025.04.21 21:00 | sell | 186 | 0.01 | 2.08784 | 0.00000 | 0.00000 | ||
372 | 2025.04.22 02:00 | close | 186 | 0.01 | 2.08615 | 0.00000 | 0.00000 | 1.11 | 10047.94 |
373 | 2025.04.22 03:00 | sell | 187 | 0.01 | 2.08333 | 0.00000 | 0.00000 | ||
374 | 2025.04.22 04:00 | close | 187 | 0.01 | 2.08659 | 0.00000 | 0.00000 | -2.14 | 10045.80 |
375 | 2025.04.22 05:00 | buy | 188 | 0.01 | 2.08493 | 0.00000 | 0.00000 | ||
376 | 2025.04.22 19:00 | close | 188 | 0.01 | 2.09304 | 0.00000 | 0.00000 | 5.33 | 10051.13 |
377 | 2025.04.22 20:00 | sell | 189 | 0.01 | 2.08614 | 0.00000 | 0.00000 | ||
378 | 2025.04.23 05:00 | close | 189 | 0.01 | 2.08123 | 0.00000 | 0.00000 | 3.23 | 10054.36 |
379 | 2025.04.23 06:00 | buy | 190 | 0.01 | 2.08283 | 0.00000 | 0.00000 | ||
380 | 2025.04.24 00:00 | close | 190 | 0.01 | 2.08064 | 0.00000 | 0.00000 | -1.44 | 10052.92 |
381 | 2025.04.24 01:00 | sell | 191 | 0.01 | 2.08333 | 0.00000 | 0.00000 | ||
382 | 2025.04.24 15:00 | close | 191 | 0.01 | 2.08780 | 0.00000 | 0.00000 | -2.94 | 10049.98 |
383 | 2025.04.24 16:00 | buy | 192 | 0.01 | 2.08458 | 0.00000 | 0.00000 | ||
384 | 2025.04.25 00:00 | close | 192 | 0.01 | 2.07985 | 0.00000 | 0.00000 | -3.11 | 10046.87 |
385 | 2025.04.25 01:00 | sell | 193 | 0.01 | 2.07855 | 0.00000 | 0.00000 | ||
386 | 2025.04.25 08:00 | close | 193 | 0.01 | 2.07431 | 0.00000 | 0.00000 | 2.79 | 10049.66 |
387 | 2025.04.25 09:00 | buy | 194 | 0.01 | 2.07653 | 0.00000 | 0.00000 | ||
388 | 2025.04.25 17:00 | close | 194 | 0.01 | 2.08321 | 0.00000 | 0.00000 | 4.39 | 10054.05 |
389 | 2025.04.25 18:00 | sell | 195 | 0.01 | 2.08240 | 0.00000 | 0.00000 | ||
390 | 2025.04.28 03:00 | close | 195 | 0.01 | 2.08257 | 0.00000 | 0.00000 | -0.11 | 10053.94 |
391 | 2025.04.28 04:00 | buy | 196 | 0.01 | 2.08257 | 0.00000 | 0.00000 | ||
392 | 2025.04.28 08:00 | close | 196 | 0.01 | 2.07943 | 0.00000 | 0.00000 | -2.06 | 10051.88 |
393 | 2025.04.28 09:00 | sell | 197 | 0.01 | 2.07893 | 0.00000 | 0.00000 | ||
394 | 2025.04.29 06:00 | close | 197 | 0.01 | 2.08980 | 0.00000 | 0.00000 | -7.14 | 10044.74 |
395 | 2025.04.29 07:00 | buy | 198 | 0.01 | 2.09073 | 0.00000 | 0.00000 | ||
396 | 2025.04.29 10:00 | close | 198 | 0.01 | 2.08852 | 0.00000 | 0.00000 | -1.45 | 10043.29 |
397 | 2025.04.29 11:00 | sell | 199 | 0.01 | 2.08727 | 0.00000 | 0.00000 | ||
398 | 2025.04.29 14:00 | close | 199 | 0.01 | 2.09160 | 0.00000 | 0.00000 | -2.84 | 10040.45 |
399 | 2025.04.29 15:00 | buy | 200 | 0.01 | 2.09046 | 0.00000 | 0.00000 | ||
400 | 2025.04.29 21:00 | close | 200 | 0.01 | 2.09703 | 0.00000 | 0.00000 | 4.32 | 10044.77 |
401 | 2025.04.29 22:00 | sell | 201 | 0.01 | 2.09841 | 0.00000 | 0.00000 | ||
402 | 2025.04.30 02:00 | close | 201 | 0.01 | 2.10090 | 0.00000 | 0.00000 | -1.64 | 10043.13 |
403 | 2025.04.30 03:00 | buy | 202 | 0.01 | 2.10002 | 0.00000 | 0.00000 | ||
404 | 2025.04.30 13:00 | close | 202 | 0.01 | 2.08878 | 0.00000 | 0.00000 | -7.39 | 10035.74 |
405 | 2025.04.30 14:00 | sell | 203 | 0.01 | 2.08889 | 0.00000 | 0.00000 | ||
406 | 2025.05.01 11:00 | close | 203 | 0.01 | 2.08412 | 0.00000 | 0.00000 | 3.13 | 10038.87 |
407 | 2025.05.01 12:00 | buy | 204 | 0.01 | 2.08652 | 0.00000 | 0.00000 | ||
408 | 2025.05.01 16:00 | close | 204 | 0.01 | 2.08489 | 0.00000 | 0.00000 | -1.07 | 10037.80 |
409 | 2025.05.01 17:00 | sell | 205 | 0.01 | 2.08583 | 0.00000 | 0.00000 | ||
410 | 2025.05.02 02:00 | close | 205 | 0.01 | 2.08128 | 0.00000 | 0.00000 | 2.99 | 10040.79 |
411 | 2025.05.02 03:00 | buy | 206 | 0.01 | 2.08082 | 0.00000 | 0.00000 | ||
412 | 2025.05.02 11:00 | close | 206 | 0.01 | 2.07294 | 0.00000 | 0.00000 | -5.18 | 10035.61 |
413 | 2025.05.02 12:00 | sell | 207 | 0.01 | 2.07008 | 0.00000 | 0.00000 | ||
414 | 2025.05.02 19:00 | close | 207 | 0.01 | 2.06084 | 0.00000 | 0.00000 | 6.07 | 10041.68 |
415 | 2025.05.02 20:00 | buy | 208 | 0.01 | 2.06003 | 0.00000 | 0.00000 | ||
416 | 2025.05.05 05:00 | close | 208 | 0.01 | 2.05475 | 0.00000 | 0.00000 | -3.47 | 10038.21 |
417 | 2025.05.05 06:00 | sell | 209 | 0.01 | 2.05531 | 0.00000 | 0.00000 | ||
418 | 2025.05.05 11:00 | close | 209 | 0.01 | 2.05438 | 0.00000 | 0.00000 | 0.61 | 10038.82 |
419 | 2025.05.05 12:00 | buy | 210 | 0.01 | 2.05064 | 0.00000 | 0.00000 | ||
420 | 2025.05.05 19:00 | close | 210 | 0.01 | 2.05240 | 0.00000 | 0.00000 | 1.15 | 10039.97 |
421 | 2025.05.05 20:00 | sell | 211 | 0.01 | 2.05318 | 0.00000 | 0.00000 | ||
422 | 2025.05.07 05:00 | close | 211 | 0.01 | 2.05560 | 0.00000 | 0.00000 | -1.59 | 10038.38 |
423 | 2025.05.07 06:00 | buy | 212 | 0.01 | 2.05819 | 0.00000 | 0.00000 | ||
424 | 2025.05.07 11:00 | close | 212 | 0.01 | 2.05920 | 0.00000 | 0.00000 | 0.66 | 10039.04 |
425 | 2025.05.07 12:00 | sell | 213 | 0.01 | 2.06028 | 0.00000 | 0.00000 | ||
426 | 2025.05.07 15:00 | close | 213 | 0.01 | 2.06234 | 0.00000 | 0.00000 | -1.35 | 10037.69 |
427 | 2025.05.07 16:00 | buy | 214 | 0.01 | 2.06652 | 0.00000 | 0.00000 | ||
428 | 2025.05.08 02:00 | close | 214 | 0.01 | 2.06713 | 0.00000 | 0.00000 | 0.40 | 10038.09 |
429 | 2025.05.08 03:00 | sell | 215 | 0.01 | 2.06637 | 0.00000 | 0.00000 | ||
430 | 2025.05.08 06:00 | close | 215 | 0.01 | 2.06768 | 0.00000 | 0.00000 | -0.86 | 10037.23 |
431 | 2025.05.08 07:00 | buy | 216 | 0.01 | 2.06692 | 0.00000 | 0.00000 | ||
432 | 2025.05.08 12:00 | close | 216 | 0.01 | 2.06816 | 0.00000 | 0.00000 | 0.82 | 10038.05 |
433 | 2025.05.08 13:00 | sell | 217 | 0.01 | 2.07021 | 0.00000 | 0.00000 | ||
434 | 2025.05.08 15:00 | close | 217 | 0.01 | 2.07704 | 0.00000 | 0.00000 | -4.48 | 10033.57 |
435 | 2025.05.08 16:00 | sell | 218 | 0.01 | 2.07588 | 0.00000 | 0.00000 | ||
436 | 2025.05.08 17:00 | close | 218 | 0.01 | 2.07541 | 0.00000 | 0.00000 | 0.31 | 10033.88 |
437 | 2025.05.08 18:00 | buy | 219 | 0.01 | 2.07601 | 0.00000 | 0.00000 | ||
438 | 2025.05.09 17:00 | close | 219 | 0.01 | 2.06829 | 0.00000 | 0.00000 | -5.08 | 10028.80 |
439 | 2025.05.09 18:00 | sell | 220 | 0.01 | 2.07187 | 0.00000 | 0.00000 | ||
440 | 2025.05.12 10:00 | close | 220 | 0.01 | 2.06655 | 0.00000 | 0.00000 | 3.50 | 10032.30 |
441 | 2025.05.12 11:00 | buy | 221 | 0.01 | 2.05639 | 0.00000 | 0.00000 | ||
442 | 2025.05.13 01:00 | close | 221 | 0.01 | 2.06611 | 0.00000 | 0.00000 | 6.39 | 10038.69 |
443 | 2025.05.13 02:00 | sell | 222 | 0.01 | 2.06756 | 0.00000 | 0.00000 | ||
444 | 2025.05.13 11:00 | close | 222 | 0.01 | 2.06182 | 0.00000 | 0.00000 | 3.77 | 10042.46 |
445 | 2025.05.13 12:00 | buy | 223 | 0.01 | 2.06271 | 0.00000 | 0.00000 | ||
446 | 2025.05.13 16:00 | close | 223 | 0.01 | 2.05942 | 0.00000 | 0.00000 | -2.16 | 10040.30 |
447 | 2025.05.13 17:00 | sell | 224 | 0.01 | 2.05923 | 0.00000 | 0.00000 | ||
448 | 2025.05.14 04:00 | close | 224 | 0.01 | 2.05721 | 0.00000 | 0.00000 | 1.33 | 10041.63 |
449 | 2025.05.14 05:00 | buy | 225 | 0.01 | 2.05225 | 0.00000 | 0.00000 | ||
450 | 2025.05.14 18:00 | close | 225 | 0.01 | 2.06025 | 0.00000 | 0.00000 | 5.26 | 10046.89 |
451 | 2025.05.14 19:00 | sell | 226 | 0.01 | 2.06318 | 0.00000 | 0.00000 | ||
452 | 2025.05.15 06:00 | close | 226 | 0.01 | 2.06163 | 0.00000 | 0.00000 | 1.02 | 10047.91 |
453 | 2025.05.15 07:00 | buy | 227 | 0.01 | 2.06204 | 0.00000 | 0.00000 | ||
454 | 2025.05.15 15:00 | close | 227 | 0.01 | 2.07042 | 0.00000 | 0.00000 | 5.50 | 10053.41 |
455 | 2025.05.15 16:00 | sell | 228 | 0.01 | 2.07360 | 0.00000 | 0.00000 | ||
456 | 2025.05.15 22:00 | close | 228 | 0.01 | 2.07641 | 0.00000 | 0.00000 | -1.85 | 10051.56 |
457 | 2025.05.15 23:00 | buy | 229 | 0.01 | 2.07734 | 0.00000 | 0.00000 | ||
458 | 2025.05.16 05:00 | close | 229 | 0.01 | 2.07768 | 0.00000 | 0.00000 | 0.23 | 10051.79 |
459 | 2025.05.16 06:00 | sell | 230 | 0.01 | 2.07362 | 0.00000 | 0.00000 | ||
460 | 2025.05.16 13:00 | close | 230 | 0.01 | 2.07088 | 0.00000 | 0.00000 | 1.80 | 10053.59 |
461 | 2025.05.16 14:00 | buy | 231 | 0.01 | 2.07039 | 0.00000 | 0.00000 | ||
462 | 2025.05.19 06:00 | close | 231 | 0.01 | 2.07254 | 0.00000 | 0.00000 | 1.42 | 10055.01 |
463 | 2025.05.19 07:00 | sell | 232 | 0.01 | 2.07362 | 0.00000 | 0.00000 | ||
464 | 2025.05.19 21:00 | close | 232 | 0.01 | 2.06985 | 0.00000 | 0.00000 | 2.48 | 10057.49 |
465 | 2025.05.19 22:00 | buy | 233 | 0.01 | 2.07017 | 0.00000 | 0.00000 | ||
466 | 2025.05.20 06:00 | close | 233 | 0.01 | 2.07131 | 0.00000 | 0.00000 | 0.75 | 10058.24 |
467 | 2025.05.20 07:00 | sell | 234 | 0.01 | 2.07297 | 0.00000 | 0.00000 | ||
468 | 2025.05.21 01:00 | close | 234 | 0.01 | 2.08419 | 0.00000 | 0.00000 | -7.37 | 10050.87 |
469 | 2025.05.21 02:00 | buy | 235 | 0.01 | 2.08591 | 0.00000 | 0.00000 | ||
470 | 2025.05.21 11:00 | close | 235 | 0.01 | 2.07965 | 0.00000 | 0.00000 | -4.11 | 10046.76 |
471 | 2025.05.21 12:00 | sell | 236 | 0.01 | 2.08048 | 0.00000 | 0.00000 | ||
472 | 2025.05.21 22:00 | close | 236 | 0.01 | 2.08494 | 0.00000 | 0.00000 | -2.93 | 10043.83 |
473 | 2025.05.21 23:00 | buy | 237 | 0.01 | 2.08605 | 0.00000 | 0.00000 | ||
474 | 2025.05.22 06:00 | close | 237 | 0.01 | 2.08524 | 0.00000 | 0.00000 | -0.54 | 10043.29 |
475 | 2025.05.22 07:00 | sell | 238 | 0.01 | 2.08348 | 0.00000 | 0.00000 | ||
476 | 2025.05.22 13:00 | close | 238 | 0.01 | 2.08674 | 0.00000 | 0.00000 | -2.14 | 10041.15 |
477 | 2025.05.22 14:00 | buy | 239 | 0.01 | 2.08842 | 0.00000 | 0.00000 | ||
478 | 2025.05.22 21:00 | close | 239 | 0.01 | 2.09142 | 0.00000 | 0.00000 | 1.97 | 10043.12 |
479 | 2025.05.22 22:00 | sell | 240 | 0.01 | 2.09287 | 0.00000 | 0.00000 | ||
480 | 2025.05.23 15:00 | close | 240 | 0.01 | 2.09361 | 0.00000 | 0.00000 | -0.48 | 10042.64 |
481 | 2025.05.23 16:00 | buy | 241 | 0.01 | 2.09318 | 0.00000 | 0.00000 | ||
482 | 2025.05.26 05:00 | close | 241 | 0.01 | 2.07968 | 0.00000 | 0.00000 | -8.87 | 10033.77 |
483 | 2025.05.26 06:00 | sell | 242 | 0.01 | 2.08130 | 0.00000 | 0.00000 | ||
484 | 2025.05.26 11:00 | close | 242 | 0.01 | 2.08398 | 0.00000 | 0.00000 | -1.76 | 10032.01 |
485 | 2025.05.26 12:00 | buy | 243 | 0.01 | 2.08312 | 0.00000 | 0.00000 | ||
486 | 2025.05.27 00:00 | close | 243 | 0.01 | 2.08795 | 0.00000 | 0.00000 | 3.17 | 10035.18 |
487 | 2025.05.27 01:00 | sell | 244 | 0.01 | 2.08975 | 0.00000 | 0.00000 | ||
488 | 2025.05.28 02:00 | close | 244 | 0.01 | 2.09601 | 0.00000 | 0.00000 | -4.11 | 10031.07 |
489 | 2025.05.28 03:00 | buy | 245 | 0.01 | 2.09621 | 0.00000 | 0.00000 | ||
490 | 2025.05.28 06:00 | close | 245 | 0.01 | 2.09415 | 0.00000 | 0.00000 | -1.35 | 10029.72 |
491 | 2025.05.28 07:00 | sell | 246 | 0.01 | 2.09200 | 0.00000 | 0.00000 | ||
492 | 2025.05.28 17:00 | close | 246 | 0.01 | 2.09995 | 0.00000 | 0.00000 | -5.23 | 10024.49 |
493 | 2025.05.28 18:00 | buy | 247 | 0.01 | 2.09734 | 0.00000 | 0.00000 | ||
494 | 2025.05.29 07:00 | close | 247 | 0.01 | 2.09129 | 0.00000 | 0.00000 | -3.97 | 10020.52 |
495 | 2025.05.29 08:00 | sell | 248 | 0.01 | 2.08977 | 0.00000 | 0.00000 | ||
496 | 2025.05.29 12:00 | close | 248 | 0.01 | 2.09142 | 0.00000 | 0.00000 | -1.08 | 10019.44 |
497 | 2025.05.29 13:00 | buy | 249 | 0.01 | 2.09097 | 0.00000 | 0.00000 | ||
498 | 2025.05.29 18:00 | close | 249 | 0.01 | 2.09248 | 0.00000 | 0.00000 | 0.99 | 10020.43 |
499 | 2025.05.29 19:00 | sell | 250 | 0.01 | 2.09362 | 0.00000 | 0.00000 | ||
500 | 2025.05.30 05:00 | close | 250 | 0.01 | 2.09761 | 0.00000 | 0.00000 | -2.62 | 10017.81 |
501 | 2025.05.30 06:00 | buy | 251 | 0.01 | 2.09671 | 0.00000 | 0.00000 | ||
502 | 2025.05.30 12:00 | close | 251 | 0.01 | 2.09893 | 0.00000 | 0.00000 | 1.46 | 10019.27 |
503 | 2025.05.30 13:00 | sell | 252 | 0.01 | 2.09886 | 0.00000 | 0.00000 | ||
504 | 2025.06.02 03:00 | close | 252 | 0.01 | 2.09063 | 0.00000 | 0.00000 | 5.41 | 10024.68 |
505 | 2025.06.02 04:00 | buy | 253 | 0.01 | 2.08949 | 0.00000 | 0.00000 | ||
506 | 2025.06.02 11:00 | close | 253 | 0.01 | 2.08996 | 0.00000 | 0.00000 | 0.31 | 10024.99 |
507 | 2025.06.02 12:00 | sell | 254 | 0.01 | 2.09047 | 0.00000 | 0.00000 | ||
508 | 2025.06.03 01:00 | close | 254 | 0.01 | 2.08669 | 0.00000 | 0.00000 | 2.49 | 10027.48 |
509 | 2025.06.03 02:00 | buy | 255 | 0.01 | 2.08662 | 0.00000 | 0.00000 | ||
510 | 2025.06.03 13:00 | close | 255 | 0.01 | 2.09221 | 0.00000 | 0.00000 | 3.67 | 10031.15 |
511 | 2025.06.03 14:00 | sell | 256 | 0.01 | 2.09137 | 0.00000 | 0.00000 | ||
512 | 2025.06.04 02:00 | close | 256 | 0.01 | 2.09216 | 0.00000 | 0.00000 | -0.52 | 10030.63 |
513 | 2025.06.04 03:00 | buy | 257 | 0.01 | 2.09324 | 0.00000 | 0.00000 | ||
514 | 2025.06.04 05:00 | close | 257 | 0.01 | 2.09073 | 0.00000 | 0.00000 | -1.65 | 10028.98 |
515 | 2025.06.04 06:00 | sell | 258 | 0.01 | 2.09195 | 0.00000 | 0.00000 | ||
516 | 2025.06.04 08:00 | close | 258 | 0.01 | 2.09314 | 0.00000 | 0.00000 | -0.78 | 10028.20 |
517 | 2025.06.04 09:00 | buy | 259 | 0.01 | 2.09281 | 0.00000 | 0.00000 | ||
518 | 2025.06.04 12:00 | close | 259 | 0.01 | 2.09106 | 0.00000 | 0.00000 | -1.15 | 10027.05 |
519 | 2025.06.04 13:00 | sell | 260 | 0.01 | 2.09026 | 0.00000 | 0.00000 | ||
520 | 2025.06.04 18:00 | close | 260 | 0.01 | 2.08877 | 0.00000 | 0.00000 | 0.98 | 10028.03 |
521 | 2025.06.04 19:00 | buy | 261 | 0.01 | 2.08838 | 0.00000 | 0.00000 | ||
522 | 2025.06.05 04:00 | close | 261 | 0.01 | 2.08540 | 0.00000 | 0.00000 | -1.95 | 10026.08 |
523 | 2025.06.05 05:00 | sell | 262 | 0.01 | 2.08436 | 0.00000 | 0.00000 | ||
524 | 2025.06.05 07:00 | close | 262 | 0.01 | 2.08790 | 0.00000 | 0.00000 | -2.33 | 10023.75 |
525 | 2025.06.05 08:00 | buy | 263 | 0.01 | 2.08665 | 0.00000 | 0.00000 | ||
526 | 2025.06.05 11:00 | close | 263 | 0.01 | 2.08579 | 0.00000 | 0.00000 | -0.57 | 10023.18 |
527 | 2025.06.05 12:00 | sell | 264 | 0.01 | 2.08535 | 0.00000 | 0.00000 | ||
528 | 2025.06.05 15:00 | close | 264 | 0.01 | 2.08513 | 0.00000 | 0.00000 | 0.14 | 10023.32 |
529 | 2025.06.05 16:00 | buy | 265 | 0.01 | 2.08355 | 0.00000 | 0.00000 | ||
530 | 2025.06.06 02:00 | close | 265 | 0.01 | 2.08581 | 0.00000 | 0.00000 | 1.48 | 10024.80 |
531 | 2025.06.06 03:00 | sell | 266 | 0.01 | 2.08564 | 0.00000 | 0.00000 | ||
532 | 2025.06.06 12:00 | close | 266 | 0.01 | 2.08636 | 0.00000 | 0.00000 | -0.47 | 10024.33 |
533 | 2025.06.06 13:00 | buy | 267 | 0.01 | 2.08579 | 0.00000 | 0.00000 | ||
534 | 2025.06.06 16:00 | close | 267 | 0.01 | 2.08467 | 0.00000 | 0.00000 | -0.73 | 10023.60 |
535 | 2025.06.06 17:00 | sell | 268 | 0.01 | 2.08288 | 0.00000 | 0.00000 | ||
536 | 2025.06.09 02:00 | close | 268 | 0.01 | 2.08286 | 0.00000 | 0.00000 | 0.01 | 10023.61 |
537 | 2025.06.09 03:00 | buy | 269 | 0.01 | 2.08331 | 0.00000 | 0.00000 | ||
538 | 2025.06.09 11:00 | close | 269 | 0.01 | 2.08056 | 0.00000 | 0.00000 | -1.80 | 10021.81 |
539 | 2025.06.09 12:00 | sell | 270 | 0.01 | 2.07933 | 0.00000 | 0.00000 | ||
540 | 2025.06.09 19:00 | close | 270 | 0.01 | 2.07879 | 0.00000 | 0.00000 | 0.36 | 10022.17 |
541 | 2025.06.09 20:00 | buy | 271 | 0.01 | 2.07894 | 0.00000 | 0.00000 | ||
542 | 2025.06.10 00:00 | close | 271 | 0.01 | 2.07722 | 0.00000 | 0.00000 | -1.13 | 10021.04 |
543 | 2025.06.10 01:00 | sell | 272 | 0.01 | 2.07897 | 0.00000 | 0.00000 | ||
544 | 2025.06.10 09:00 | close | 272 | 0.01 | 2.08044 | 0.00000 | 0.00000 | -0.97 | 10020.07 |
545 | 2025.06.10 10:00 | buy | 273 | 0.01 | 2.07478 | 0.00000 | 0.00000 | ||
546 | 2025.06.10 17:00 | close | 273 | 0.01 | 2.07173 | 0.00000 | 0.00000 | -2.01 | 10018.06 |
547 | 2025.06.10 18:00 | sell | 274 | 0.01 | 2.07057 | 0.00000 | 0.00000 | ||
548 | 2025.06.11 04:00 | close | 274 | 0.01 | 2.07138 | 0.00000 | 0.00000 | -0.53 | 10017.53 |
549 | 2025.06.11 05:00 | buy | 275 | 0.01 | 2.07261 | 0.00000 | 0.00000 | ||
550 | 2025.06.11 07:00 | close | 275 | 0.01 | 2.06921 | 0.00000 | 0.00000 | -2.23 | 10015.30 |
551 | 2025.06.11 08:00 | sell | 276 | 0.01 | 2.07048 | 0.00000 | 0.00000 | ||
552 | 2025.06.11 11:00 | close | 276 | 0.01 | 2.07087 | 0.00000 | 0.00000 | -0.26 | 10015.04 |
553 | 2025.06.11 12:00 | buy | 277 | 0.01 | 2.07310 | 0.00000 | 0.00000 | ||
554 | 2025.06.11 16:00 | close | 277 | 0.01 | 2.07043 | 0.00000 | 0.00000 | -1.75 | 10013.29 |
555 | 2025.06.11 17:00 | sell | 278 | 0.01 | 2.07369 | 0.00000 | 0.00000 | ||
556 | 2025.06.12 23:00 | close | 278 | 0.01 | 2.08387 | 0.00000 | 0.00000 | -6.69 | 10006.60 |
557 | 2025.06.13 00:00 | buy | 279 | 0.01 | 2.08265 | 0.00000 | 0.00000 | ||
558 | 2025.06.13 10:00 | close | 279 | 0.01 | 2.09052 | 0.00000 | 0.00000 | 5.17 | 10011.77 |
559 | 2025.06.13 11:00 | sell | 280 | 0.01 | 2.09159 | 0.00000 | 0.00000 | ||
560 | 2025.06.13 14:00 | close | 280 | 0.01 | 2.09307 | 0.00000 | 0.00000 | -0.97 | 10010.80 |
561 | 2025.06.13 15:00 | buy | 281 | 0.01 | 2.09105 | 0.00000 | 0.00000 | ||
562 | 2025.06.16 01:00 | close | 281 | 0.01 | 2.08807 | 0.00000 | 0.00000 | -1.96 | 10008.84 |
563 | 2025.06.16 02:00 | sell | 282 | 0.01 | 2.08910 | 0.00000 | 0.00000 | ||
564 | 2025.06.16 06:00 | close | 282 | 0.01 | 2.09092 | 0.00000 | 0.00000 | -1.20 | 10007.64 |
565 | 2025.06.16 07:00 | buy | 283 | 0.01 | 2.09112 | 0.00000 | 0.00000 | ||
566 | 2025.06.17 05:00 | close | 283 | 0.01 | 2.07956 | 0.00000 | 0.00000 | -7.59 | 10000.05 |
567 | 2025.06.17 06:00 | sell | 284 | 0.01 | 2.07807 | 0.00000 | 0.00000 | ||
568 | 2025.06.17 16:00 | close | 284 | 0.01 | 2.07750 | 0.00000 | 0.00000 | 0.38 | 10000.43 |
569 | 2025.06.17 17:00 | buy | 285 | 0.01 | 2.07296 | 0.00000 | 0.00000 | ||
570 | 2025.06.18 00:00 | close | 285 | 0.01 | 2.07122 | 0.00000 | 0.00000 | -1.14 | 9999.29 |
571 | 2025.06.18 01:00 | sell | 286 | 0.01 | 2.07131 | 0.00000 | 0.00000 | ||
572 | 2025.06.18 02:00 | close | 286 | 0.01 | 2.07537 | 0.00000 | 0.00000 | -2.67 | 9996.62 |
573 | 2025.06.18 03:00 | buy | 287 | 0.01 | 2.07239 | 0.00000 | 0.00000 | ||
574 | 2025.06.18 06:00 | close | 287 | 0.01 | 2.07061 | 0.00000 | 0.00000 | -1.17 | 9995.45 |
575 | 2025.06.18 07:00 | sell | 288 | 0.01 | 2.06988 | 0.00000 | 0.00000 | ||
576 | 2025.06.18 11:00 | close | 288 | 0.01 | 2.07158 | 0.00000 | 0.00000 | -1.11 | 9994.34 |
577 | 2025.06.18 12:00 | buy | 289 | 0.01 | 2.07065 | 0.00000 | 0.00000 | ||
578 | 2025.06.18 17:00 | close | 289 | 0.01 | 2.06783 | 0.00000 | 0.00000 | -1.85 | 9992.49 |
579 | 2025.06.18 18:00 | sell | 290 | 0.01 | 2.06439 | 0.00000 | 0.00000 | ||
580 | 2025.06.19 01:00 | close | 290 | 0.01 | 2.06280 | 0.00000 | 0.00000 | 1.05 | 9993.54 |
581 | 2025.06.19 02:00 | buy | 291 | 0.01 | 2.06238 | 0.00000 | 0.00000 | ||
582 | 2025.06.19 19:00 | close | 291 | 0.01 | 2.08059 | 0.00000 | 0.00000 | 11.97 | 10005.51 |
583 | 2025.06.19 20:00 | sell | 292 | 0.01 | 2.08034 | 0.00000 | 0.00000 | ||
584 | 2025.06.20 14:00 | close | 292 | 0.01 | 2.08020 | 0.00000 | 0.00000 | 0.09 | 10005.60 |
585 | 2025.06.20 15:00 | buy | 293 | 0.01 | 2.08050 | 0.00000 | 0.00000 | ||
586 | 2025.06.20 23:00 | close | 293 | 0.01 | 2.08482 | 0.00000 | 0.00000 | 2.84 | 10008.44 |
587 | 2025.06.23 00:00 | sell | 294 | 0.01 | 2.08397 | 0.00000 | 0.00000 | ||
588 | 2025.06.23 05:00 | close | 294 | 0.01 | 2.08879 | 0.00000 | 0.00000 | -3.16 | 10005.28 |
589 | 2025.06.23 06:00 | buy | 295 | 0.01 | 2.09385 | 0.00000 | 0.00000 | ||
590 | 2025.06.23 10:00 | close | 295 | 0.01 | 2.09243 | 0.00000 | 0.00000 | -0.93 | 10004.35 |
591 | 2025.06.23 11:00 | sell | 296 | 0.01 | 2.09301 | 0.00000 | 0.00000 | ||
592 | 2025.06.23 17:00 | close | 296 | 0.01 | 2.09659 | 0.00000 | 0.00000 | -2.35 | 10002.00 |
593 | 2025.06.23 18:00 | buy | 297 | 0.01 | 2.09783 | 0.00000 | 0.00000 | ||
594 | 2025.06.23 21:00 | close | 297 | 0.01 | 2.09571 | 0.00000 | 0.00000 | -1.39 | 10000.61 |
595 | 2025.06.23 22:00 | sell | 298 | 0.01 | 2.09429 | 0.00000 | 0.00000 | ||
596 | 2025.06.24 07:00 | close | 298 | 0.01 | 2.08996 | 0.00000 | 0.00000 | 2.85 | 10003.46 |
597 | 2025.06.24 08:00 | buy | 299 | 0.01 | 2.08851 | 0.00000 | 0.00000 | ||
598 | 2025.06.24 18:00 | close | 299 | 0.01 | 2.09330 | 0.00000 | 0.00000 | 3.15 | 10006.61 |
599 | 2025.06.24 19:00 | sell | 300 | 0.01 | 2.09506 | 0.00000 | 0.00000 | ||
600 | 2025.06.25 07:00 | close | 300 | 0.01 | 2.09508 | 0.00000 | 0.00000 | -0.01 | 10006.60 |
601 | 2025.06.25 08:00 | buy | 301 | 0.01 | 2.09534 | 0.00000 | 0.00000 | ||
602 | 2025.06.25 14:00 | close | 301 | 0.01 | 2.09430 | 0.00000 | 0.00000 | -0.69 | 10005.91 |
603 | 2025.06.25 15:00 | sell | 302 | 0.01 | 2.09415 | 0.00000 | 0.00000 | ||
604 | 2025.06.25 17:00 | close | 302 | 0.01 | 2.09820 | 0.00000 | 0.00000 | -2.66 | 10003.25 |
605 | 2025.06.25 18:00 | buy | 303 | 0.01 | 2.09846 | 0.00000 | 0.00000 | ||
606 | 2025.06.26 00:00 | close | 303 | 0.01 | 2.09672 | 0.00000 | 0.00000 | -1.15 | 10002.10 |
607 | 2025.06.26 01:00 | sell | 304 | 0.01 | 2.09775 | 0.00000 | 0.00000 | ||
608 | 2025.06.26 03:00 | close | 304 | 0.01 | 2.09949 | 0.00000 | 0.00000 | -1.15 | 10000.95 |
609 | 2025.06.26 04:00 | buy | 305 | 0.01 | 2.09989 | 0.00000 | 0.00000 | ||
610 | 2025.06.26 07:00 | close | 305 | 0.01 | 2.09862 | 0.00000 | 0.00000 | -0.84 | 10000.11 |
611 | 2025.06.26 08:00 | sell | 306 | 0.01 | 2.10033 | 0.00000 | 0.00000 | ||
612 | 2025.06.26 19:00 | close | 306 | 0.01 | 2.09864 | 0.00000 | 0.00000 | 1.11 | 10001.22 |
613 | 2025.06.26 20:00 | buy | 307 | 0.01 | 2.09844 | 0.00000 | 0.00000 | ||
614 | 2025.06.27 16:00 | close | 307 | 0.01 | 2.09921 | 0.00000 | 0.00000 | 0.51 | 10001.73 |
615 | 2025.06.27 17:00 | sell | 308 | 0.01 | 2.10177 | 0.00000 | 0.00000 | ||
616 | 2025.06.27 22:00 | close | 308 | 0.01 | 2.10169 | 0.00000 | 0.00000 | 0.06 | 10001.79 |
617 | 2025.06.27 23:00 | buy | 309 | 0.01 | 2.10087 | 0.00000 | 0.00000 | ||
618 | 2025.06.30 01:00 | close | 309 | 0.01 | 2.09788 | 0.00000 | 0.00000 | -1.96 | 9999.83 |
619 | 2025.06.30 02:00 | sell | 310 | 0.01 | 2.09993 | 0.00000 | 0.00000 | ||
620 | 2025.06.30 10:00 | close | 310 | 0.01 | 2.09825 | 0.00000 | 0.00000 | 1.11 | 10000.94 |
621 | 2025.06.30 11:00 | buy | 311 | 0.01 | 2.09741 | 0.00000 | 0.00000 | ||
622 | 2025.06.30 23:53 | close at stop | 311 | 0.01 | 2.08516 | 0.00000 | 0.00000 | -8.05 | 9992.89 |