Strategy Tester Report
TDI_v3
| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 1 Hour (H1) 2025.01.02 07:00 - 2025.06.30 23:00 (2025.01.01 - 2025.07.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=0.01; RSI_Period=13; RSI_Price=0; Volatility_Band=34; RSI_Price_Line=2; RSI_Price_Type=0; Trade_Signal_Line=7; Trade_Signal_Type=0; slippage=0; magic=123456; | ||||
| Bars in test | 4067 | Ticks modelled | 18413003 | Modelling quality | 89.75% |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | Spread | Current (14) | ||
| Total net profit | -159.18 | Gross profit | 347.51 | Gross loss | -506.69 |
| Profit factor | 0.69 | Expected payoff | -0.54 | ||
| Absolute drawdown | 164.06 | Maximal drawdown | 169.69 (1.70%) | Relative drawdown | 1.70% (169.69) |
| Total trades | 293 | Short positions (won %) | 148 (39.86%) | Long positions (won %) | 145 (43.45%) |
| Profit trades (% of total) | 122 (41.64%) | Loss trades (% of total) | 171 (58.36%) | ||
| Largest | profit trade | 18.18 | loss trade | -15.86 | |
| Average | profit trade | 2.85 | loss trade | -2.96 | |
| Maximum | consecutive wins (profit in money) | 4 (11.90) | consecutive losses (loss in money) | 8 (-29.88) | |
| Maximal | consecutive profit (count of wins) | 20.35 (3) | consecutive loss (count of losses) | -34.87 (6) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.01.03 03:00 | sell | 1 | 0.01 | 157.206 | 0.000 | 0.000 | ||
| 2 | 2025.01.03 13:00 | close | 1 | 0.01 | 157.379 | 0.000 | 0.000 | -1.10 | 9998.90 |
| 3 | 2025.01.03 14:00 | buy | 2 | 0.01 | 157.254 | 0.000 | 0.000 | ||
| 4 | 2025.01.03 19:00 | close | 2 | 0.01 | 157.199 | 0.000 | 0.000 | -0.35 | 9998.55 |
| 5 | 2025.01.03 20:00 | sell | 3 | 0.01 | 157.162 | 0.000 | 0.000 | ||
| 6 | 2025.01.03 23:00 | close | 3 | 0.01 | 157.350 | 0.000 | 0.000 | -1.19 | 9997.36 |
| 7 | 2025.01.06 00:02 | buy | 4 | 0.01 | 157.157 | 0.000 | 0.000 | ||
| 8 | 2025.01.06 09:00 | close | 4 | 0.01 | 157.645 | 0.000 | 0.000 | 3.10 | 10000.46 |
| 9 | 2025.01.06 10:00 | sell | 5 | 0.01 | 157.658 | 0.000 | 0.000 | ||
| 10 | 2025.01.06 12:00 | close | 5 | 0.01 | 157.745 | 0.000 | 0.000 | -0.55 | 9999.91 |
| 11 | 2025.01.06 13:00 | buy | 6 | 0.01 | 157.913 | 0.000 | 0.000 | ||
| 12 | 2025.01.07 06:00 | close | 6 | 0.01 | 158.115 | 0.000 | 0.000 | 1.28 | 10001.19 |
| 13 | 2025.01.07 07:00 | sell | 7 | 0.01 | 158.074 | 0.000 | 0.000 | ||
| 14 | 2025.01.07 18:00 | close | 7 | 0.01 | 157.950 | 0.000 | 0.000 | 0.79 | 10001.98 |
| 15 | 2025.01.07 19:00 | buy | 8 | 0.01 | 157.839 | 0.000 | 0.000 | ||
| 16 | 2025.01.07 22:00 | close | 8 | 0.01 | 157.774 | 0.000 | 0.000 | -0.41 | 10001.57 |
| 17 | 2025.01.07 23:00 | sell | 9 | 0.01 | 157.868 | 0.000 | 0.000 | ||
| 18 | 2025.01.08 06:00 | close | 9 | 0.01 | 158.203 | 0.000 | 0.000 | -2.12 | 9999.45 |
| 19 | 2025.01.08 07:00 | buy | 10 | 0.01 | 158.232 | 0.000 | 0.000 | ||
| 20 | 2025.01.08 12:00 | close | 10 | 0.01 | 158.155 | 0.000 | 0.000 | -0.49 | 9998.96 |
| 21 | 2025.01.08 13:00 | sell | 11 | 0.01 | 158.320 | 0.000 | 0.000 | ||
| 22 | 2025.01.08 20:00 | close | 11 | 0.01 | 158.400 | 0.000 | 0.000 | -0.51 | 9998.45 |
| 23 | 2025.01.08 21:00 | buy | 12 | 0.01 | 158.478 | 0.000 | 0.000 | ||
| 24 | 2025.01.08 23:00 | close | 12 | 0.01 | 158.355 | 0.000 | 0.000 | -0.78 | 9997.67 |
| 25 | 2025.01.09 00:00 | sell | 13 | 0.01 | 158.322 | 0.000 | 0.000 | ||
| 26 | 2025.01.09 08:00 | close | 13 | 0.01 | 158.067 | 0.000 | 0.000 | 1.61 | 9999.28 |
| 27 | 2025.01.09 09:00 | buy | 14 | 0.01 | 158.155 | 0.000 | 0.000 | ||
| 28 | 2025.01.10 02:00 | close | 14 | 0.01 | 158.040 | 0.000 | 0.000 | -0.73 | 9998.55 |
| 29 | 2025.01.10 03:00 | sell | 15 | 0.01 | 157.999 | 0.000 | 0.000 | ||
| 30 | 2025.01.10 16:00 | close | 15 | 0.01 | 158.558 | 0.000 | 0.000 | -3.53 | 9995.02 |
| 31 | 2025.01.10 17:00 | buy | 16 | 0.01 | 157.948 | 0.000 | 0.000 | ||
| 32 | 2025.01.13 08:00 | close | 16 | 0.01 | 157.399 | 0.000 | 0.000 | -3.49 | 9991.53 |
| 33 | 2025.01.13 09:00 | sell | 17 | 0.01 | 157.523 | 0.000 | 0.000 | ||
| 34 | 2025.01.13 17:00 | close | 17 | 0.01 | 157.359 | 0.000 | 0.000 | 1.04 | 9992.57 |
| 35 | 2025.01.13 18:00 | buy | 18 | 0.01 | 157.530 | 0.000 | 0.000 | ||
| 36 | 2025.01.14 00:00 | close | 18 | 0.01 | 157.459 | 0.000 | 0.000 | -0.45 | 9992.12 |
| 37 | 2025.01.14 01:00 | sell | 19 | 0.01 | 157.269 | 0.000 | 0.000 | ||
| 38 | 2025.01.14 11:00 | close | 19 | 0.01 | 157.703 | 0.000 | 0.000 | -2.75 | 9989.37 |
| 39 | 2025.01.14 12:00 | buy | 20 | 0.01 | 157.948 | 0.000 | 0.000 | ||
| 40 | 2025.01.14 16:00 | close | 20 | 0.01 | 157.767 | 0.000 | 0.000 | -1.15 | 9988.22 |
| 41 | 2025.01.14 17:00 | sell | 21 | 0.01 | 157.800 | 0.000 | 0.000 | ||
| 42 | 2025.01.15 05:00 | close | 21 | 0.01 | 157.952 | 0.000 | 0.000 | -0.96 | 9987.26 |
| 43 | 2025.01.15 06:00 | buy | 22 | 0.01 | 157.895 | 0.000 | 0.000 | ||
| 44 | 2025.01.16 11:00 | close | 22 | 0.01 | 155.891 | 0.000 | 0.000 | -12.86 | 9974.40 |
| 45 | 2025.01.16 12:00 | sell | 23 | 0.01 | 155.676 | 0.000 | 0.000 | ||
| 46 | 2025.01.16 15:00 | close | 23 | 0.01 | 156.116 | 0.000 | 0.000 | -2.82 | 9971.58 |
| 47 | 2025.01.16 16:00 | buy | 24 | 0.01 | 155.912 | 0.000 | 0.000 | ||
| 48 | 2025.01.16 18:00 | close | 24 | 0.01 | 155.418 | 0.000 | 0.000 | -3.18 | 9968.40 |
| 49 | 2025.01.16 19:00 | sell | 25 | 0.01 | 155.433 | 0.000 | 0.000 | ||
| 50 | 2025.01.17 02:00 | close | 25 | 0.01 | 155.373 | 0.000 | 0.000 | 0.39 | 9968.79 |
| 51 | 2025.01.17 03:00 | buy | 26 | 0.01 | 155.192 | 0.000 | 0.000 | ||
| 52 | 2025.01.17 14:00 | close | 26 | 0.01 | 155.688 | 0.000 | 0.000 | 3.19 | 9971.98 |
| 53 | 2025.01.17 15:00 | sell | 27 | 0.01 | 155.714 | 0.000 | 0.000 | ||
| 54 | 2025.01.20 08:00 | close | 27 | 0.01 | 156.069 | 0.000 | 0.000 | -2.27 | 9969.71 |
| 55 | 2025.01.20 09:00 | buy | 28 | 0.01 | 156.204 | 0.000 | 0.000 | ||
| 56 | 2025.01.20 16:00 | close | 28 | 0.01 | 155.714 | 0.000 | 0.000 | -3.15 | 9966.56 |
| 57 | 2025.01.20 17:00 | sell | 29 | 0.01 | 155.535 | 0.000 | 0.000 | ||
| 58 | 2025.01.21 03:00 | close | 29 | 0.01 | 156.021 | 0.000 | 0.000 | -3.11 | 9963.45 |
| 59 | 2025.01.21 04:00 | buy | 30 | 0.01 | 155.553 | 0.000 | 0.000 | ||
| 60 | 2025.01.21 16:00 | close | 30 | 0.01 | 155.483 | 0.000 | 0.000 | -0.45 | 9963.00 |
| 61 | 2025.01.21 17:00 | sell | 31 | 0.01 | 155.571 | 0.000 | 0.000 | ||
| 62 | 2025.01.21 20:00 | close | 31 | 0.01 | 155.582 | 0.000 | 0.000 | -0.07 | 9962.93 |
| 63 | 2025.01.21 21:00 | buy | 32 | 0.01 | 155.516 | 0.000 | 0.000 | ||
| 64 | 2025.01.22 01:00 | close | 32 | 0.01 | 155.440 | 0.000 | 0.000 | -0.49 | 9962.44 |
| 65 | 2025.01.22 02:00 | sell | 33 | 0.01 | 155.734 | 0.000 | 0.000 | ||
| 66 | 2025.01.22 04:00 | close | 33 | 0.01 | 155.693 | 0.000 | 0.000 | 0.26 | 9962.70 |
| 67 | 2025.01.22 05:00 | sell | 34 | 0.01 | 155.735 | 0.000 | 0.000 | ||
| 68 | 2025.01.22 06:00 | close | 34 | 0.01 | 155.929 | 0.000 | 0.000 | -1.24 | 9961.46 |
| 69 | 2025.01.22 07:00 | buy | 35 | 0.01 | 155.798 | 0.000 | 0.000 | ||
| 70 | 2025.01.22 11:00 | close | 35 | 0.01 | 155.713 | 0.000 | 0.000 | -0.55 | 9960.91 |
| 71 | 2025.01.22 12:00 | sell | 36 | 0.01 | 155.666 | 0.000 | 0.000 | ||
| 72 | 2025.01.23 04:00 | close | 36 | 0.01 | 156.558 | 0.000 | 0.000 | -5.70 | 9955.21 |
| 73 | 2025.01.23 05:00 | buy | 37 | 0.01 | 156.499 | 0.000 | 0.000 | ||
| 74 | 2025.01.23 11:00 | close | 37 | 0.01 | 156.481 | 0.000 | 0.000 | -0.12 | 9955.09 |
| 75 | 2025.01.23 12:00 | sell | 38 | 0.01 | 156.373 | 0.000 | 0.000 | ||
| 76 | 2025.01.23 23:00 | close | 38 | 0.01 | 155.981 | 0.000 | 0.000 | 2.51 | 9957.60 |
| 77 | 2025.01.24 00:00 | buy | 39 | 0.01 | 156.044 | 0.000 | 0.000 | ||
| 78 | 2025.01.24 05:00 | close | 39 | 0.01 | 155.973 | 0.000 | 0.000 | -0.46 | 9957.14 |
| 79 | 2025.01.24 06:00 | sell | 40 | 0.01 | 155.474 | 0.000 | 0.000 | ||
| 80 | 2025.01.24 11:00 | close | 40 | 0.01 | 155.391 | 0.000 | 0.000 | 0.53 | 9957.67 |
| 81 | 2025.01.24 12:00 | buy | 41 | 0.01 | 155.592 | 0.000 | 0.000 | ||
| 82 | 2025.01.24 18:00 | close | 41 | 0.01 | 155.724 | 0.000 | 0.000 | 0.85 | 9958.52 |
| 83 | 2025.01.24 19:00 | sell | 42 | 0.01 | 155.577 | 0.000 | 0.000 | ||
| 84 | 2025.01.24 21:00 | close | 42 | 0.01 | 155.943 | 0.000 | 0.000 | -2.35 | 9956.17 |
| 85 | 2025.01.24 22:00 | buy | 43 | 0.01 | 155.829 | 0.000 | 0.000 | ||
| 86 | 2025.01.27 03:00 | close | 43 | 0.01 | 155.525 | 0.000 | 0.000 | -1.95 | 9954.22 |
| 87 | 2025.01.27 04:00 | sell | 44 | 0.01 | 155.477 | 0.000 | 0.000 | ||
| 88 | 2025.01.27 15:00 | close | 44 | 0.01 | 154.051 | 0.000 | 0.000 | 9.26 | 9963.48 |
| 89 | 2025.01.27 16:00 | buy | 45 | 0.01 | 154.210 | 0.000 | 0.000 | ||
| 90 | 2025.01.28 11:00 | close | 45 | 0.01 | 155.724 | 0.000 | 0.000 | 9.72 | 9973.20 |
| 91 | 2025.01.28 12:00 | sell | 46 | 0.01 | 155.441 | 0.000 | 0.000 | ||
| 92 | 2025.01.29 09:00 | close | 46 | 0.01 | 155.229 | 0.000 | 0.000 | 1.37 | 9974.57 |
| 93 | 2025.01.29 10:00 | buy | 47 | 0.01 | 155.296 | 0.000 | 0.000 | ||
| 94 | 2025.01.30 00:00 | close | 47 | 0.01 | 155.182 | 0.000 | 0.000 | -0.73 | 9973.84 |
| 95 | 2025.01.30 01:00 | sell | 48 | 0.01 | 155.168 | 0.000 | 0.000 | ||
| 96 | 2025.01.30 07:00 | close | 48 | 0.01 | 154.609 | 0.000 | 0.000 | 3.62 | 9977.46 |
| 97 | 2025.01.30 08:00 | buy | 49 | 0.01 | 154.490 | 0.000 | 0.000 | ||
| 98 | 2025.01.30 22:00 | close | 49 | 0.01 | 154.103 | 0.000 | 0.000 | -2.51 | 9974.95 |
| 99 | 2025.01.30 23:00 | sell | 50 | 0.01 | 154.253 | 0.000 | 0.000 | ||
| 100 | 2025.01.31 03:00 | close | 50 | 0.01 | 154.318 | 0.000 | 0.000 | -0.42 | 9974.53 |
| 101 | 2025.01.31 04:00 | buy | 51 | 0.01 | 154.097 | 0.000 | 0.000 | ||
| 102 | 2025.01.31 11:00 | close | 51 | 0.01 | 154.589 | 0.000 | 0.000 | 3.18 | 9977.71 |
| 103 | 2025.01.31 12:00 | sell | 52 | 0.01 | 154.710 | 0.000 | 0.000 | ||
| 104 | 2025.01.31 18:00 | close | 52 | 0.01 | 154.832 | 0.000 | 0.000 | -0.79 | 9976.92 |
| 105 | 2025.01.31 19:00 | sell | 53 | 0.01 | 154.910 | 0.000 | 0.000 | ||
| 106 | 2025.01.31 20:00 | close | 53 | 0.01 | 154.773 | 0.000 | 0.000 | 0.89 | 9977.81 |
| 107 | 2025.01.31 21:00 | buy | 54 | 0.01 | 155.148 | 0.000 | 0.000 | ||
| 108 | 2025.02.03 05:00 | close | 54 | 0.01 | 155.537 | 0.000 | 0.000 | 2.50 | 9980.31 |
| 109 | 2025.02.03 06:00 | sell | 55 | 0.01 | 155.644 | 0.000 | 0.000 | ||
| 110 | 2025.02.03 18:00 | close | 55 | 0.01 | 154.733 | 0.000 | 0.000 | 5.89 | 9986.20 |
| 111 | 2025.02.03 19:00 | buy | 56 | 0.01 | 154.699 | 0.000 | 0.000 | ||
| 112 | 2025.02.04 04:00 | close | 56 | 0.01 | 155.106 | 0.000 | 0.000 | 2.62 | 9988.82 |
| 113 | 2025.02.04 05:00 | sell | 57 | 0.01 | 155.145 | 0.000 | 0.000 | ||
| 114 | 2025.02.04 14:00 | close | 57 | 0.01 | 155.322 | 0.000 | 0.000 | -1.14 | 9987.68 |
| 115 | 2025.02.04 15:00 | buy | 58 | 0.01 | 155.287 | 0.000 | 0.000 | ||
| 116 | 2025.02.05 02:00 | close | 58 | 0.01 | 154.128 | 0.000 | 0.000 | -7.52 | 9980.16 |
| 117 | 2025.02.05 03:00 | sell | 59 | 0.01 | 153.849 | 0.000 | 0.000 | ||
| 118 | 2025.02.05 07:00 | close | 59 | 0.01 | 153.367 | 0.000 | 0.000 | 3.14 | 9983.30 |
| 119 | 2025.02.05 08:00 | buy | 60 | 0.01 | 153.436 | 0.000 | 0.000 | ||
| 120 | 2025.02.05 20:00 | close | 60 | 0.01 | 152.284 | 0.000 | 0.000 | -7.56 | 9975.74 |
| 121 | 2025.02.05 21:00 | sell | 61 | 0.01 | 152.312 | 0.000 | 0.000 | ||
| 122 | 2025.02.06 17:00 | close | 61 | 0.01 | 152.119 | 0.000 | 0.000 | 1.27 | 9977.01 |
| 123 | 2025.02.06 18:00 | buy | 62 | 0.01 | 151.699 | 0.000 | 0.000 | ||
| 124 | 2025.02.06 21:00 | close | 62 | 0.01 | 151.321 | 0.000 | 0.000 | -2.50 | 9974.51 |
| 125 | 2025.02.06 22:00 | sell | 63 | 0.01 | 151.381 | 0.000 | 0.000 | ||
| 126 | 2025.02.06 23:00 | close | 63 | 0.01 | 151.537 | 0.000 | 0.000 | -1.03 | 9973.48 |
| 127 | 2025.02.07 00:00 | buy | 64 | 0.01 | 151.359 | 0.000 | 0.000 | ||
| 128 | 2025.02.07 10:00 | close | 64 | 0.01 | 151.818 | 0.000 | 0.000 | 3.02 | 9976.50 |
| 129 | 2025.02.07 11:00 | sell | 65 | 0.01 | 151.736 | 0.000 | 0.000 | ||
| 130 | 2025.02.07 20:00 | close | 65 | 0.01 | 151.673 | 0.000 | 0.000 | 0.42 | 9976.92 |
| 131 | 2025.02.07 21:00 | buy | 66 | 0.01 | 151.395 | 0.000 | 0.000 | ||
| 132 | 2025.02.10 06:00 | close | 66 | 0.01 | 151.914 | 0.000 | 0.000 | 3.42 | 9980.34 |
| 133 | 2025.02.10 07:00 | sell | 67 | 0.01 | 151.898 | 0.000 | 0.000 | ||
| 134 | 2025.02.10 20:00 | close | 67 | 0.01 | 151.876 | 0.000 | 0.000 | 0.14 | 9980.48 |
| 135 | 2025.02.10 21:00 | buy | 68 | 0.01 | 152.046 | 0.000 | 0.000 | ||
| 136 | 2025.02.11 01:00 | close | 68 | 0.01 | 151.870 | 0.000 | 0.000 | -1.16 | 9979.32 |
| 137 | 2025.02.11 02:00 | sell | 69 | 0.01 | 151.781 | 0.000 | 0.000 | ||
| 138 | 2025.02.11 04:00 | close | 69 | 0.01 | 152.025 | 0.000 | 0.000 | -1.60 | 9977.72 |
| 139 | 2025.02.11 05:00 | buy | 70 | 0.01 | 151.978 | 0.000 | 0.000 | ||
| 140 | 2025.02.11 08:00 | close | 70 | 0.01 | 151.946 | 0.000 | 0.000 | -0.21 | 9977.51 |
| 141 | 2025.02.11 09:00 | sell | 71 | 0.01 | 151.912 | 0.000 | 0.000 | ||
| 142 | 2025.02.11 13:00 | close | 71 | 0.01 | 152.139 | 0.000 | 0.000 | -1.49 | 9976.02 |
| 143 | 2025.02.11 14:00 | buy | 72 | 0.01 | 152.349 | 0.000 | 0.000 | ||
| 144 | 2025.02.11 19:00 | close | 72 | 0.01 | 152.364 | 0.000 | 0.000 | 0.10 | 9976.12 |
| 145 | 2025.02.11 20:00 | sell | 73 | 0.01 | 152.364 | 0.000 | 0.000 | ||
| 146 | 2025.02.13 07:00 | close | 73 | 0.01 | 154.367 | 0.000 | 0.000 | -12.98 | 9963.14 |
| 147 | 2025.02.13 08:00 | buy | 74 | 0.01 | 154.177 | 0.000 | 0.000 | ||
| 148 | 2025.02.14 04:00 | close | 74 | 0.01 | 152.564 | 0.000 | 0.000 | -10.57 | 9952.57 |
| 149 | 2025.02.14 05:00 | sell | 75 | 0.01 | 152.822 | 0.000 | 0.000 | ||
| 150 | 2025.02.14 14:00 | close | 75 | 0.01 | 152.711 | 0.000 | 0.000 | 0.73 | 9953.30 |
| 151 | 2025.02.14 15:00 | buy | 76 | 0.01 | 152.745 | 0.000 | 0.000 | ||
| 152 | 2025.02.17 02:00 | close | 76 | 0.01 | 151.999 | 0.000 | 0.000 | -4.91 | 9948.39 |
| 153 | 2025.02.17 03:00 | sell | 77 | 0.01 | 151.873 | 0.000 | 0.000 | ||
| 154 | 2025.02.17 07:00 | close | 77 | 0.01 | 151.694 | 0.000 | 0.000 | 1.18 | 9949.57 |
| 155 | 2025.02.17 08:00 | buy | 78 | 0.01 | 151.531 | 0.000 | 0.000 | ||
| 156 | 2025.02.17 14:00 | close | 78 | 0.01 | 151.500 | 0.000 | 0.000 | -0.20 | 9949.37 |
| 157 | 2025.02.17 15:00 | sell | 79 | 0.01 | 151.503 | 0.000 | 0.000 | ||
| 158 | 2025.02.17 16:00 | close | 79 | 0.01 | 151.483 | 0.000 | 0.000 | 0.13 | 9949.50 |
| 159 | 2025.02.17 17:00 | buy | 80 | 0.01 | 151.480 | 0.000 | 0.000 | ||
| 160 | 2025.02.18 09:00 | close | 80 | 0.01 | 151.933 | 0.000 | 0.000 | 2.98 | 9952.48 |
| 161 | 2025.02.18 10:00 | sell | 81 | 0.01 | 152.052 | 0.000 | 0.000 | ||
| 162 | 2025.02.18 19:00 | close | 81 | 0.01 | 151.798 | 0.000 | 0.000 | 1.67 | 9954.15 |
| 163 | 2025.02.18 20:00 | buy | 82 | 0.01 | 151.942 | 0.000 | 0.000 | ||
| 164 | 2025.02.19 02:00 | close | 82 | 0.01 | 151.917 | 0.000 | 0.000 | -0.16 | 9953.99 |
| 165 | 2025.02.19 03:00 | sell | 83 | 0.01 | 152.069 | 0.000 | 0.000 | ||
| 166 | 2025.02.19 11:00 | close | 83 | 0.01 | 151.731 | 0.000 | 0.000 | 2.23 | 9956.22 |
| 167 | 2025.02.19 12:00 | buy | 84 | 0.01 | 151.666 | 0.000 | 0.000 | ||
| 168 | 2025.02.19 16:00 | close | 84 | 0.01 | 151.687 | 0.000 | 0.000 | 0.14 | 9956.36 |
| 169 | 2025.02.19 17:00 | sell | 85 | 0.01 | 151.329 | 0.000 | 0.000 | ||
| 170 | 2025.02.19 19:00 | close | 85 | 0.01 | 151.682 | 0.000 | 0.000 | -2.33 | 9954.03 |
| 171 | 2025.02.19 20:00 | buy | 86 | 0.01 | 151.722 | 0.000 | 0.000 | ||
| 172 | 2025.02.20 16:00 | close | 86 | 0.01 | 150.078 | 0.000 | 0.000 | -10.95 | 9943.08 |
| 173 | 2025.02.20 17:00 | sell | 87 | 0.01 | 149.813 | 0.000 | 0.000 | ||
| 174 | 2025.02.20 22:00 | close | 87 | 0.01 | 149.786 | 0.000 | 0.000 | 0.18 | 9943.26 |
| 175 | 2025.02.20 23:00 | buy | 88 | 0.01 | 149.662 | 0.000 | 0.000 | ||
| 176 | 2025.02.21 01:00 | close | 88 | 0.01 | 149.528 | 0.000 | 0.000 | -0.90 | 9942.36 |
| 177 | 2025.02.21 02:00 | sell | 89 | 0.01 | 149.476 | 0.000 | 0.000 | ||
| 178 | 2025.02.24 00:02 | close | 89 | 0.01 | 149.181 | 0.000 | 0.000 | 1.98 | 9944.34 |
| 179 | 2025.02.24 01:00 | buy | 90 | 0.01 | 149.206 | 0.000 | 0.000 | ||
| 180 | 2025.02.24 17:00 | close | 90 | 0.01 | 149.325 | 0.000 | 0.000 | 0.80 | 9945.14 |
| 181 | 2025.02.24 18:00 | sell | 91 | 0.01 | 149.293 | 0.000 | 0.000 | ||
| 182 | 2025.02.25 08:00 | close | 91 | 0.01 | 149.721 | 0.000 | 0.000 | -2.86 | 9942.28 |
| 183 | 2025.02.25 09:00 | buy | 92 | 0.01 | 149.775 | 0.000 | 0.000 | ||
| 184 | 2025.02.25 16:00 | close | 92 | 0.01 | 149.429 | 0.000 | 0.000 | -2.32 | 9939.96 |
| 185 | 2025.02.25 17:00 | sell | 93 | 0.01 | 149.174 | 0.000 | 0.000 | ||
| 186 | 2025.02.25 21:00 | close | 93 | 0.01 | 149.175 | 0.000 | 0.000 | -0.01 | 9939.95 |
| 187 | 2025.02.25 22:00 | buy | 94 | 0.01 | 149.087 | 0.000 | 0.000 | ||
| 188 | 2025.02.26 18:00 | close | 94 | 0.01 | 149.482 | 0.000 | 0.000 | 2.64 | 9942.59 |
| 189 | 2025.02.26 19:00 | sell | 95 | 0.01 | 149.131 | 0.000 | 0.000 | ||
| 190 | 2025.02.27 03:00 | close | 95 | 0.01 | 149.148 | 0.000 | 0.000 | -0.11 | 9942.48 |
| 191 | 2025.02.27 04:00 | buy | 96 | 0.01 | 149.371 | 0.000 | 0.000 | ||
| 192 | 2025.02.27 07:00 | close | 96 | 0.01 | 149.094 | 0.000 | 0.000 | -1.86 | 9940.62 |
| 193 | 2025.02.27 08:00 | sell | 97 | 0.01 | 149.338 | 0.000 | 0.000 | ||
| 194 | 2025.02.28 00:00 | close | 97 | 0.01 | 149.819 | 0.000 | 0.000 | -3.21 | 9937.41 |
| 195 | 2025.02.28 01:00 | buy | 98 | 0.01 | 149.765 | 0.000 | 0.000 | ||
| 196 | 2025.02.28 03:00 | close | 98 | 0.01 | 149.369 | 0.000 | 0.000 | -2.65 | 9934.76 |
| 197 | 2025.02.28 04:00 | sell | 99 | 0.01 | 149.292 | 0.000 | 0.000 | ||
| 198 | 2025.02.28 08:00 | close | 99 | 0.01 | 149.837 | 0.000 | 0.000 | -3.64 | 9931.12 |
| 199 | 2025.02.28 09:00 | buy | 100 | 0.01 | 150.051 | 0.000 | 0.000 | ||
| 200 | 2025.02.28 12:00 | close | 100 | 0.01 | 150.245 | 0.000 | 0.000 | 1.29 | 9932.41 |
| 201 | 2025.02.28 13:00 | sell | 101 | 0.01 | 150.370 | 0.000 | 0.000 | ||
| 202 | 2025.02.28 22:00 | close | 101 | 0.01 | 150.547 | 0.000 | 0.000 | -1.18 | 9931.23 |
| 203 | 2025.02.28 23:00 | buy | 102 | 0.01 | 150.505 | 0.000 | 0.000 | ||
| 204 | 2025.03.03 03:00 | close | 102 | 0.01 | 150.537 | 0.000 | 0.000 | 0.21 | 9931.44 |
| 205 | 2025.03.03 04:00 | sell | 103 | 0.01 | 150.403 | 0.000 | 0.000 | ||
| 206 | 2025.03.03 05:00 | close | 103 | 0.01 | 150.412 | 0.000 | 0.000 | -0.06 | 9931.38 |
| 207 | 2025.03.03 06:00 | buy | 104 | 0.01 | 150.459 | 0.000 | 0.000 | ||
| 208 | 2025.03.03 17:00 | close | 104 | 0.01 | 150.605 | 0.000 | 0.000 | 0.97 | 9932.35 |
| 209 | 2025.03.03 18:00 | sell | 105 | 0.01 | 150.231 | 0.000 | 0.000 | ||
| 210 | 2025.03.03 22:00 | close | 105 | 0.01 | 150.268 | 0.000 | 0.000 | -0.25 | 9932.10 |
| 211 | 2025.03.03 23:00 | buy | 106 | 0.01 | 149.431 | 0.000 | 0.000 | ||
| 212 | 2025.03.05 05:00 | close | 106 | 0.01 | 149.822 | 0.000 | 0.000 | 2.61 | 9934.71 |
| 213 | 2025.03.05 06:00 | sell | 107 | 0.01 | 149.965 | 0.000 | 0.000 | ||
| 214 | 2025.03.05 14:00 | close | 107 | 0.01 | 149.406 | 0.000 | 0.000 | 3.74 | 9938.45 |
| 215 | 2025.03.05 15:00 | buy | 108 | 0.01 | 149.522 | 0.000 | 0.000 | ||
| 216 | 2025.03.06 04:00 | close | 108 | 0.01 | 148.990 | 0.000 | 0.000 | -3.57 | 9934.88 |
| 217 | 2025.03.06 05:00 | sell | 109 | 0.01 | 149.192 | 0.000 | 0.000 | ||
| 218 | 2025.03.06 17:00 | close | 109 | 0.01 | 147.573 | 0.000 | 0.000 | 10.97 | 9945.85 |
| 219 | 2025.03.06 18:00 | buy | 110 | 0.01 | 148.251 | 0.000 | 0.000 | ||
| 220 | 2025.03.07 05:00 | close | 110 | 0.01 | 147.588 | 0.000 | 0.000 | -4.49 | 9941.36 |
| 221 | 2025.03.07 06:00 | sell | 111 | 0.01 | 147.603 | 0.000 | 0.000 | ||
| 222 | 2025.03.07 10:00 | close | 111 | 0.01 | 147.662 | 0.000 | 0.000 | -0.40 | 9940.96 |
| 223 | 2025.03.07 11:00 | buy | 112 | 0.01 | 147.345 | 0.000 | 0.000 | ||
| 224 | 2025.03.07 16:00 | close | 112 | 0.01 | 147.222 | 0.000 | 0.000 | -0.84 | 9940.12 |
| 225 | 2025.03.07 17:00 | sell | 113 | 0.01 | 147.516 | 0.000 | 0.000 | ||
| 226 | 2025.03.07 18:00 | close | 113 | 0.01 | 147.524 | 0.000 | 0.000 | -0.05 | 9940.07 |
| 227 | 2025.03.07 19:00 | buy | 114 | 0.01 | 147.145 | 0.000 | 0.000 | ||
| 228 | 2025.03.10 01:00 | close | 114 | 0.01 | 147.577 | 0.000 | 0.000 | 2.93 | 9943.00 |
| 229 | 2025.03.10 02:00 | sell | 115 | 0.01 | 147.478 | 0.000 | 0.000 | ||
| 230 | 2025.03.10 03:00 | close | 115 | 0.01 | 147.598 | 0.000 | 0.000 | -0.81 | 9942.19 |
| 231 | 2025.03.10 04:00 | buy | 116 | 0.01 | 147.306 | 0.000 | 0.000 | ||
| 232 | 2025.03.10 12:00 | close | 116 | 0.01 | 147.180 | 0.000 | 0.000 | -0.86 | 9941.33 |
| 233 | 2025.03.10 13:00 | sell | 117 | 0.01 | 147.227 | 0.000 | 0.000 | ||
| 234 | 2025.03.10 17:00 | close | 117 | 0.01 | 147.078 | 0.000 | 0.000 | 1.01 | 9942.34 |
| 235 | 2025.03.10 18:00 | buy | 118 | 0.01 | 146.777 | 0.000 | 0.000 | ||
| 236 | 2025.03.11 01:00 | close | 118 | 0.01 | 147.144 | 0.000 | 0.000 | 2.49 | 9944.83 |
| 237 | 2025.03.11 02:00 | sell | 119 | 0.01 | 146.984 | 0.000 | 0.000 | ||
| 238 | 2025.03.11 03:00 | close | 119 | 0.01 | 147.090 | 0.000 | 0.000 | -0.72 | 9944.11 |
| 239 | 2025.03.11 04:00 | buy | 120 | 0.01 | 146.755 | 0.000 | 0.000 | ||
| 240 | 2025.03.11 11:00 | close | 120 | 0.01 | 146.932 | 0.000 | 0.000 | 1.20 | 9945.31 |
| 241 | 2025.03.11 12:00 | sell | 121 | 0.01 | 147.284 | 0.000 | 0.000 | ||
| 242 | 2025.03.11 22:00 | close | 121 | 0.01 | 147.837 | 0.000 | 0.000 | -3.74 | 9941.57 |
| 243 | 2025.03.11 23:00 | buy | 122 | 0.01 | 147.761 | 0.000 | 0.000 | ||
| 244 | 2025.03.12 09:00 | close | 122 | 0.01 | 148.047 | 0.000 | 0.000 | 1.93 | 9943.50 |
| 245 | 2025.03.12 10:00 | sell | 123 | 0.01 | 148.355 | 0.000 | 0.000 | ||
| 246 | 2025.03.12 22:00 | close | 123 | 0.01 | 148.353 | 0.000 | 0.000 | 0.01 | 9943.51 |
| 247 | 2025.03.12 23:00 | buy | 124 | 0.01 | 148.358 | 0.000 | 0.000 | ||
| 248 | 2025.03.13 17:00 | close | 124 | 0.01 | 148.100 | 0.000 | 0.000 | -1.74 | 9941.77 |
| 249 | 2025.03.13 18:00 | sell | 125 | 0.01 | 147.866 | 0.000 | 0.000 | ||
| 250 | 2025.03.14 02:00 | close | 125 | 0.01 | 147.944 | 0.000 | 0.000 | -0.53 | 9941.24 |
| 251 | 2025.03.14 03:00 | buy | 126 | 0.01 | 147.946 | 0.000 | 0.000 | ||
| 252 | 2025.03.14 14:00 | close | 126 | 0.01 | 148.796 | 0.000 | 0.000 | 5.71 | 9946.95 |
| 253 | 2025.03.14 15:00 | sell | 127 | 0.01 | 148.724 | 0.000 | 0.000 | ||
| 254 | 2025.03.14 23:00 | close | 127 | 0.01 | 148.655 | 0.000 | 0.000 | 0.46 | 9947.41 |
| 255 | 2025.03.17 00:00 | buy | 128 | 0.01 | 148.750 | 0.000 | 0.000 | ||
| 256 | 2025.03.17 02:00 | close | 128 | 0.01 | 148.566 | 0.000 | 0.000 | -1.24 | 9946.17 |
| 257 | 2025.03.17 03:00 | sell | 129 | 0.01 | 148.599 | 0.000 | 0.000 | ||
| 258 | 2025.03.17 08:00 | close | 129 | 0.01 | 149.046 | 0.000 | 0.000 | -3.00 | 9943.17 |
| 259 | 2025.03.17 09:00 | buy | 130 | 0.01 | 149.005 | 0.000 | 0.000 | ||
| 260 | 2025.03.17 11:00 | close | 130 | 0.01 | 148.837 | 0.000 | 0.000 | -1.13 | 9942.04 |
| 261 | 2025.03.17 12:00 | sell | 131 | 0.01 | 148.920 | 0.000 | 0.000 | ||
| 262 | 2025.03.17 16:00 | close | 131 | 0.01 | 148.826 | 0.000 | 0.000 | 0.63 | 9942.67 |
| 263 | 2025.03.17 17:00 | buy | 132 | 0.01 | 148.840 | 0.000 | 0.000 | ||
| 264 | 2025.03.18 05:00 | close | 132 | 0.01 | 149.423 | 0.000 | 0.000 | 3.90 | 9946.57 |
| 265 | 2025.03.18 06:00 | sell | 133 | 0.01 | 149.666 | 0.000 | 0.000 | ||
| 266 | 2025.03.18 23:00 | close | 133 | 0.01 | 149.288 | 0.000 | 0.000 | 2.53 | 9949.10 |
| 267 | 2025.03.19 00:00 | buy | 134 | 0.01 | 149.275 | 0.000 | 0.000 | ||
| 268 | 2025.03.19 10:00 | close | 134 | 0.01 | 149.659 | 0.000 | 0.000 | 2.57 | 9951.67 |
| 269 | 2025.03.19 11:00 | sell | 135 | 0.01 | 149.268 | 0.000 | 0.000 | ||
| 270 | 2025.03.19 19:00 | close | 135 | 0.01 | 150.040 | 0.000 | 0.000 | -5.15 | 9946.52 |
| 271 | 2025.03.19 20:00 | buy | 136 | 0.01 | 149.949 | 0.000 | 0.000 | ||
| 272 | 2025.03.20 10:00 | close | 136 | 0.01 | 148.274 | 0.000 | 0.000 | -11.30 | 9935.22 |
| 273 | 2025.03.20 11:00 | sell | 137 | 0.01 | 148.583 | 0.000 | 0.000 | ||
| 274 | 2025.03.20 16:00 | close | 137 | 0.01 | 148.569 | 0.000 | 0.000 | 0.09 | 9935.31 |
| 275 | 2025.03.20 17:00 | buy | 138 | 0.01 | 148.791 | 0.000 | 0.000 | ||
| 276 | 2025.03.21 11:00 | close | 138 | 0.01 | 149.327 | 0.000 | 0.000 | 3.59 | 9938.90 |
| 277 | 2025.03.21 12:00 | sell | 139 | 0.01 | 149.475 | 0.000 | 0.000 | ||
| 278 | 2025.03.21 20:00 | close | 139 | 0.01 | 149.248 | 0.000 | 0.000 | 1.52 | 9940.42 |
| 279 | 2025.03.21 21:00 | buy | 140 | 0.01 | 149.239 | 0.000 | 0.000 | ||
| 280 | 2025.03.24 12:00 | close | 140 | 0.01 | 149.617 | 0.000 | 0.000 | 2.53 | 9942.95 |
| 281 | 2025.03.24 13:00 | sell | 141 | 0.01 | 149.561 | 0.000 | 0.000 | ||
| 282 | 2025.03.24 15:00 | close | 141 | 0.01 | 149.761 | 0.000 | 0.000 | -1.34 | 9941.61 |
| 283 | 2025.03.24 16:00 | buy | 142 | 0.01 | 149.826 | 0.000 | 0.000 | ||
| 284 | 2025.03.24 21:00 | close | 142 | 0.01 | 150.606 | 0.000 | 0.000 | 5.18 | 9946.79 |
| 285 | 2025.03.24 22:00 | sell | 143 | 0.01 | 150.537 | 0.000 | 0.000 | ||
| 286 | 2025.03.25 10:00 | close | 143 | 0.01 | 150.557 | 0.000 | 0.000 | -0.13 | 9946.66 |
| 287 | 2025.03.25 11:00 | buy | 144 | 0.01 | 150.730 | 0.000 | 0.000 | ||
| 288 | 2025.03.26 11:00 | close | 144 | 0.01 | 150.370 | 0.000 | 0.000 | -2.39 | 9944.27 |
| 289 | 2025.03.26 12:00 | sell | 145 | 0.01 | 150.117 | 0.000 | 0.000 | ||
| 290 | 2025.03.26 16:00 | close | 145 | 0.01 | 150.398 | 0.000 | 0.000 | -1.87 | 9942.40 |
| 291 | 2025.03.26 17:00 | buy | 146 | 0.01 | 150.412 | 0.000 | 0.000 | ||
| 292 | 2025.03.27 02:00 | close | 146 | 0.01 | 150.302 | 0.000 | 0.000 | -0.73 | 9941.67 |
| 293 | 2025.03.27 03:00 | sell | 147 | 0.01 | 150.468 | 0.000 | 0.000 | ||
| 294 | 2025.03.27 11:00 | close | 147 | 0.01 | 150.544 | 0.000 | 0.000 | -0.50 | 9941.17 |
| 295 | 2025.03.27 12:00 | buy | 148 | 0.01 | 150.635 | 0.000 | 0.000 | ||
| 296 | 2025.03.27 16:00 | close | 148 | 0.01 | 150.726 | 0.000 | 0.000 | 0.60 | 9941.77 |
| 297 | 2025.03.27 17:00 | sell | 149 | 0.01 | 150.871 | 0.000 | 0.000 | ||
| 298 | 2025.03.28 12:00 | close | 149 | 0.01 | 150.542 | 0.000 | 0.000 | 2.19 | 9943.96 |
| 299 | 2025.03.28 13:00 | buy | 150 | 0.01 | 150.591 | 0.000 | 0.000 | ||
| 300 | 2025.03.31 18:00 | close | 150 | 0.01 | 149.513 | 0.000 | 0.000 | -7.21 | 9936.75 |
| 301 | 2025.03.31 19:00 | sell | 151 | 0.01 | 149.905 | 0.000 | 0.000 | ||
| 302 | 2025.04.01 09:00 | close | 151 | 0.01 | 149.837 | 0.000 | 0.000 | 0.45 | 9937.20 |
| 303 | 2025.04.01 10:00 | buy | 152 | 0.01 | 149.952 | 0.000 | 0.000 | ||
| 304 | 2025.04.01 18:00 | close | 152 | 0.01 | 149.281 | 0.000 | 0.000 | -4.49 | 9932.71 |
| 305 | 2025.04.01 19:00 | sell | 153 | 0.01 | 149.399 | 0.000 | 0.000 | ||
| 306 | 2025.04.01 23:00 | close | 153 | 0.01 | 149.630 | 0.000 | 0.000 | -1.54 | 9931.17 |
| 307 | 2025.04.02 00:00 | buy | 154 | 0.01 | 149.608 | 0.000 | 0.000 | ||
| 308 | 2025.04.02 11:00 | close | 154 | 0.01 | 149.669 | 0.000 | 0.000 | 0.41 | 9931.58 |
| 309 | 2025.04.02 12:00 | sell | 155 | 0.01 | 149.650 | 0.000 | 0.000 | ||
| 310 | 2025.04.02 17:00 | close | 155 | 0.01 | 149.513 | 0.000 | 0.000 | 0.92 | 9932.50 |
| 311 | 2025.04.02 18:00 | buy | 156 | 0.01 | 149.704 | 0.000 | 0.000 | ||
| 312 | 2025.04.02 22:00 | close | 156 | 0.01 | 149.921 | 0.000 | 0.000 | 1.45 | 9933.95 |
| 313 | 2025.04.02 23:00 | sell | 157 | 0.01 | 150.014 | 0.000 | 0.000 | ||
| 314 | 2025.04.03 08:00 | close | 157 | 0.01 | 147.563 | 0.000 | 0.000 | 16.61 | 9950.56 |
| 315 | 2025.04.03 09:00 | buy | 158 | 0.01 | 147.022 | 0.000 | 0.000 | ||
| 316 | 2025.04.03 13:00 | close | 158 | 0.01 | 146.552 | 0.000 | 0.000 | -3.21 | 9947.35 |
| 317 | 2025.04.03 14:00 | sell | 159 | 0.01 | 146.701 | 0.000 | 0.000 | ||
| 318 | 2025.04.03 22:00 | close | 159 | 0.01 | 146.449 | 0.000 | 0.000 | 1.72 | 9949.07 |
| 319 | 2025.04.03 23:00 | buy | 160 | 0.01 | 146.258 | 0.000 | 0.000 | ||
| 320 | 2025.04.04 01:00 | close | 160 | 0.01 | 145.922 | 0.000 | 0.000 | -2.30 | 9946.77 |
| 321 | 2025.04.04 02:00 | sell | 161 | 0.01 | 145.628 | 0.000 | 0.000 | ||
| 322 | 2025.04.04 19:00 | close | 161 | 0.01 | 145.918 | 0.000 | 0.000 | -1.99 | 9944.78 |
| 323 | 2025.04.04 20:00 | buy | 162 | 0.01 | 146.727 | 0.000 | 0.000 | ||
| 324 | 2025.04.07 00:00 | close | 162 | 0.01 | 145.505 | 0.000 | 0.000 | -8.40 | 9936.38 |
| 325 | 2025.04.07 01:00 | sell | 163 | 0.01 | 145.575 | 0.000 | 0.000 | ||
| 326 | 2025.04.07 05:00 | close | 163 | 0.01 | 146.197 | 0.000 | 0.000 | -4.25 | 9932.13 |
| 327 | 2025.04.07 06:00 | buy | 164 | 0.01 | 146.634 | 0.000 | 0.000 | ||
| 328 | 2025.04.07 08:00 | close | 164 | 0.01 | 145.874 | 0.000 | 0.000 | -5.21 | 9926.92 |
| 329 | 2025.04.07 09:00 | sell | 165 | 0.01 | 145.709 | 0.000 | 0.000 | ||
| 330 | 2025.04.07 12:00 | close | 165 | 0.01 | 146.227 | 0.000 | 0.000 | -3.54 | 9923.38 |
| 331 | 2025.04.07 13:00 | buy | 166 | 0.01 | 146.031 | 0.000 | 0.000 | ||
| 332 | 2025.04.07 22:00 | close | 166 | 0.01 | 147.856 | 0.000 | 0.000 | 12.34 | 9935.72 |
| 333 | 2025.04.07 23:00 | sell | 167 | 0.01 | 147.972 | 0.000 | 0.000 | ||
| 334 | 2025.04.08 08:00 | close | 167 | 0.01 | 147.770 | 0.000 | 0.000 | 1.37 | 9937.09 |
| 335 | 2025.04.08 09:00 | buy | 168 | 0.01 | 147.609 | 0.000 | 0.000 | ||
| 336 | 2025.04.09 07:00 | close | 168 | 0.01 | 145.305 | 0.000 | 0.000 | -15.86 | 9921.23 |
| 337 | 2025.04.09 08:00 | sell | 169 | 0.01 | 144.939 | 0.000 | 0.000 | ||
| 338 | 2025.04.09 17:00 | close | 169 | 0.01 | 144.999 | 0.000 | 0.000 | -0.41 | 9920.82 |
| 339 | 2025.04.09 18:00 | buy | 170 | 0.01 | 144.729 | 0.000 | 0.000 | ||
| 340 | 2025.04.10 02:00 | close | 170 | 0.01 | 147.409 | 0.000 | 0.000 | 18.18 | 9939.00 |
| 341 | 2025.04.10 03:00 | sell | 171 | 0.01 | 147.351 | 0.000 | 0.000 | ||
| 342 | 2025.04.10 10:00 | close | 171 | 0.01 | 147.062 | 0.000 | 0.000 | 1.97 | 9940.97 |
| 343 | 2025.04.10 11:00 | buy | 172 | 0.01 | 146.273 | 0.000 | 0.000 | ||
| 344 | 2025.04.11 02:00 | close | 172 | 0.01 | 144.077 | 0.000 | 0.000 | -15.24 | 9925.73 |
| 345 | 2025.04.11 03:00 | sell | 173 | 0.01 | 143.745 | 0.000 | 0.000 | ||
| 346 | 2025.04.11 10:00 | close | 173 | 0.01 | 143.898 | 0.000 | 0.000 | -1.06 | 9924.67 |
| 347 | 2025.04.11 11:00 | buy | 174 | 0.01 | 142.842 | 0.000 | 0.000 | ||
| 348 | 2025.04.11 23:00 | close | 174 | 0.01 | 143.594 | 0.000 | 0.000 | 5.24 | 9929.91 |
| 349 | 2025.04.14 00:00 | sell | 175 | 0.01 | 143.882 | 0.000 | 0.000 | ||
| 350 | 2025.04.14 08:00 | close | 175 | 0.01 | 143.044 | 0.000 | 0.000 | 5.86 | 9935.77 |
| 351 | 2025.04.14 09:00 | buy | 176 | 0.01 | 142.774 | 0.000 | 0.000 | ||
| 352 | 2025.04.14 18:00 | close | 176 | 0.01 | 143.275 | 0.000 | 0.000 | 3.50 | 9939.27 |
| 353 | 2025.04.14 19:00 | sell | 177 | 0.01 | 142.967 | 0.000 | 0.000 | ||
| 354 | 2025.04.15 02:00 | close | 177 | 0.01 | 143.120 | 0.000 | 0.000 | -1.07 | 9938.20 |
| 355 | 2025.04.15 03:00 | buy | 178 | 0.01 | 143.223 | 0.000 | 0.000 | ||
| 356 | 2025.04.15 06:00 | close | 178 | 0.01 | 143.125 | 0.000 | 0.000 | -0.68 | 9937.52 |
| 357 | 2025.04.15 07:00 | sell | 179 | 0.01 | 143.121 | 0.000 | 0.000 | ||
| 358 | 2025.04.15 10:00 | close | 179 | 0.01 | 143.328 | 0.000 | 0.000 | -1.44 | 9936.08 |
| 359 | 2025.04.15 11:00 | buy | 180 | 0.01 | 143.312 | 0.000 | 0.000 | ||
| 360 | 2025.04.15 18:00 | close | 180 | 0.01 | 142.721 | 0.000 | 0.000 | -4.14 | 9931.94 |
| 361 | 2025.04.15 19:00 | sell | 181 | 0.01 | 143.094 | 0.000 | 0.000 | ||
| 362 | 2025.04.16 10:00 | close | 181 | 0.01 | 142.419 | 0.000 | 0.000 | 4.74 | 9936.68 |
| 363 | 2025.04.16 11:00 | buy | 182 | 0.01 | 142.107 | 0.000 | 0.000 | ||
| 364 | 2025.04.16 17:00 | close | 182 | 0.01 | 142.432 | 0.000 | 0.000 | 2.28 | 9938.96 |
| 365 | 2025.04.16 18:00 | sell | 183 | 0.01 | 142.512 | 0.000 | 0.000 | ||
| 366 | 2025.04.16 19:00 | close | 183 | 0.01 | 142.587 | 0.000 | 0.000 | -0.53 | 9938.43 |
| 367 | 2025.04.16 20:00 | buy | 184 | 0.01 | 142.563 | 0.000 | 0.000 | ||
| 368 | 2025.04.17 12:00 | close | 184 | 0.01 | 142.677 | 0.000 | 0.000 | 0.80 | 9939.23 |
| 369 | 2025.04.17 13:00 | sell | 185 | 0.01 | 142.765 | 0.000 | 0.000 | ||
| 370 | 2025.04.17 20:00 | close | 185 | 0.01 | 142.471 | 0.000 | 0.000 | 2.06 | 9941.29 |
| 371 | 2025.04.17 21:00 | buy | 186 | 0.01 | 142.568 | 0.000 | 0.000 | ||
| 372 | 2025.04.18 02:00 | close | 186 | 0.01 | 142.353 | 0.000 | 0.000 | -1.51 | 9939.78 |
| 373 | 2025.04.18 03:00 | sell | 187 | 0.01 | 142.339 | 0.000 | 0.000 | ||
| 374 | 2025.04.18 11:00 | close | 187 | 0.01 | 142.403 | 0.000 | 0.000 | -0.45 | 9939.33 |
| 375 | 2025.04.18 12:00 | buy | 188 | 0.01 | 142.393 | 0.000 | 0.000 | ||
| 376 | 2025.04.22 06:00 | close | 188 | 0.01 | 140.539 | 0.000 | 0.000 | -13.19 | 9926.14 |
| 377 | 2025.04.22 07:00 | sell | 189 | 0.01 | 140.202 | 0.000 | 0.000 | ||
| 378 | 2025.04.22 10:00 | close | 189 | 0.01 | 140.401 | 0.000 | 0.000 | -1.42 | 9924.72 |
| 379 | 2025.04.22 11:00 | buy | 190 | 0.01 | 140.290 | 0.000 | 0.000 | ||
| 380 | 2025.04.22 18:00 | close | 190 | 0.01 | 140.711 | 0.000 | 0.000 | 2.99 | 9927.71 |
| 381 | 2025.04.22 19:00 | sell | 191 | 0.01 | 140.865 | 0.000 | 0.000 | ||
| 382 | 2025.04.23 13:00 | close | 191 | 0.01 | 141.893 | 0.000 | 0.000 | -7.24 | 9920.47 |
| 383 | 2025.04.23 14:00 | buy | 192 | 0.01 | 142.004 | 0.000 | 0.000 | ||
| 384 | 2025.04.24 04:00 | close | 192 | 0.01 | 142.939 | 0.000 | 0.000 | 6.54 | 9927.01 |
| 385 | 2025.04.24 05:00 | sell | 193 | 0.01 | 142.759 | 0.000 | 0.000 | ||
| 386 | 2025.04.24 15:00 | close | 193 | 0.01 | 142.606 | 0.000 | 0.000 | 1.07 | 9928.08 |
| 387 | 2025.04.24 16:00 | buy | 194 | 0.01 | 142.410 | 0.000 | 0.000 | ||
| 388 | 2025.04.25 10:00 | close | 194 | 0.01 | 143.536 | 0.000 | 0.000 | 7.84 | 9935.92 |
| 389 | 2025.04.25 11:00 | sell | 195 | 0.01 | 143.390 | 0.000 | 0.000 | ||
| 390 | 2025.04.28 02:00 | close | 195 | 0.01 | 143.787 | 0.000 | 0.000 | -2.76 | 9933.16 |
| 391 | 2025.04.28 03:00 | buy | 196 | 0.01 | 143.858 | 0.000 | 0.000 | ||
| 392 | 2025.04.29 11:00 | close | 196 | 0.01 | 142.381 | 0.000 | 0.000 | -10.37 | 9922.79 |
| 393 | 2025.04.29 12:00 | sell | 197 | 0.01 | 142.586 | 0.000 | 0.000 | ||
| 394 | 2025.04.29 21:00 | close | 197 | 0.01 | 142.300 | 0.000 | 0.000 | 2.01 | 9924.80 |
| 395 | 2025.04.29 22:00 | buy | 198 | 0.01 | 142.295 | 0.000 | 0.000 | ||
| 396 | 2025.04.30 16:00 | close | 198 | 0.01 | 142.815 | 0.000 | 0.000 | 3.64 | 9928.44 |
| 397 | 2025.04.30 17:00 | sell | 199 | 0.01 | 142.661 | 0.000 | 0.000 | ||
| 398 | 2025.04.30 21:00 | close | 199 | 0.01 | 142.848 | 0.000 | 0.000 | -1.31 | 9927.13 |
| 399 | 2025.04.30 22:00 | buy | 200 | 0.01 | 142.784 | 0.000 | 0.000 | ||
| 400 | 2025.05.01 04:00 | close | 200 | 0.01 | 143.000 | 0.000 | 0.000 | 1.51 | 9928.64 |
| 401 | 2025.05.01 05:00 | sell | 201 | 0.01 | 143.200 | 0.000 | 0.000 | ||
| 402 | 2025.05.01 18:00 | close | 201 | 0.01 | 145.356 | 0.000 | 0.000 | -14.83 | 9913.81 |
| 403 | 2025.05.01 19:00 | buy | 202 | 0.01 | 145.487 | 0.000 | 0.000 | ||
| 404 | 2025.05.02 01:00 | close | 202 | 0.01 | 145.274 | 0.000 | 0.000 | -1.47 | 9912.34 |
| 405 | 2025.05.02 02:00 | sell | 203 | 0.01 | 145.329 | 0.000 | 0.000 | ||
| 406 | 2025.05.02 04:00 | close | 203 | 0.01 | 145.881 | 0.000 | 0.000 | -3.78 | 9908.56 |
| 407 | 2025.05.02 05:00 | buy | 204 | 0.01 | 145.444 | 0.000 | 0.000 | ||
| 408 | 2025.05.05 22:00 | close | 204 | 0.01 | 143.913 | 0.000 | 0.000 | -10.64 | 9897.92 |
| 409 | 2025.05.05 23:00 | sell | 205 | 0.01 | 143.761 | 0.000 | 0.000 | ||
| 410 | 2025.05.06 04:00 | close | 205 | 0.01 | 144.009 | 0.000 | 0.000 | -1.72 | 9896.20 |
| 411 | 2025.05.06 05:00 | buy | 206 | 0.01 | 144.055 | 0.000 | 0.000 | ||
| 412 | 2025.05.06 08:00 | close | 206 | 0.01 | 143.706 | 0.000 | 0.000 | -2.43 | 9893.77 |
| 413 | 2025.05.06 09:00 | sell | 207 | 0.01 | 143.792 | 0.000 | 0.000 | ||
| 414 | 2025.05.06 18:00 | close | 207 | 0.01 | 142.864 | 0.000 | 0.000 | 6.50 | 9900.27 |
| 415 | 2025.05.06 19:00 | buy | 208 | 0.01 | 142.778 | 0.000 | 0.000 | ||
| 416 | 2025.05.07 03:00 | close | 208 | 0.01 | 143.088 | 0.000 | 0.000 | 2.17 | 9902.44 |
| 417 | 2025.05.07 04:00 | sell | 209 | 0.01 | 142.943 | 0.000 | 0.000 | ||
| 418 | 2025.05.07 22:00 | close | 209 | 0.01 | 143.529 | 0.000 | 0.000 | -4.08 | 9898.36 |
| 419 | 2025.05.07 23:00 | buy | 210 | 0.01 | 143.819 | 0.000 | 0.000 | ||
| 420 | 2025.05.08 05:00 | close | 210 | 0.01 | 143.503 | 0.000 | 0.000 | -2.20 | 9896.16 |
| 421 | 2025.05.08 06:00 | sell | 211 | 0.01 | 143.666 | 0.000 | 0.000 | ||
| 422 | 2025.05.09 05:00 | close | 211 | 0.01 | 145.760 | 0.000 | 0.000 | -14.37 | 9881.79 |
| 423 | 2025.05.09 06:00 | buy | 212 | 0.01 | 145.675 | 0.000 | 0.000 | ||
| 424 | 2025.05.12 06:00 | close | 212 | 0.01 | 145.845 | 0.000 | 0.000 | 1.17 | 9882.96 |
| 425 | 2025.05.12 07:00 | sell | 213 | 0.01 | 145.722 | 0.000 | 0.000 | ||
| 426 | 2025.05.13 09:00 | close | 213 | 0.01 | 147.828 | 0.000 | 0.000 | -14.25 | 9868.71 |
| 427 | 2025.05.13 10:00 | buy | 214 | 0.01 | 147.950 | 0.000 | 0.000 | ||
| 428 | 2025.05.14 12:00 | close | 214 | 0.01 | 146.243 | 0.000 | 0.000 | -11.67 | 9857.04 |
| 429 | 2025.05.14 13:00 | sell | 215 | 0.01 | 145.878 | 0.000 | 0.000 | ||
| 430 | 2025.05.14 15:00 | close | 215 | 0.01 | 146.186 | 0.000 | 0.000 | -2.11 | 9854.93 |
| 431 | 2025.05.14 16:00 | buy | 216 | 0.01 | 146.203 | 0.000 | 0.000 | ||
| 432 | 2025.05.15 04:00 | close | 216 | 0.01 | 146.210 | 0.000 | 0.000 | 0.05 | 9854.98 |
| 433 | 2025.05.15 05:00 | sell | 217 | 0.01 | 146.280 | 0.000 | 0.000 | ||
| 434 | 2025.05.15 11:00 | close | 217 | 0.01 | 145.896 | 0.000 | 0.000 | 2.63 | 9857.61 |
| 435 | 2025.05.15 12:00 | buy | 218 | 0.01 | 145.756 | 0.000 | 0.000 | ||
| 436 | 2025.05.15 19:00 | close | 218 | 0.01 | 145.612 | 0.000 | 0.000 | -0.99 | 9856.62 |
| 437 | 2025.05.15 20:00 | sell | 219 | 0.01 | 145.618 | 0.000 | 0.000 | ||
| 438 | 2025.05.16 00:00 | close | 219 | 0.01 | 145.662 | 0.000 | 0.000 | -0.30 | 9856.32 |
| 439 | 2025.05.16 01:00 | buy | 220 | 0.01 | 145.577 | 0.000 | 0.000 | ||
| 440 | 2025.05.16 07:00 | close | 220 | 0.01 | 145.258 | 0.000 | 0.000 | -2.20 | 9854.12 |
| 441 | 2025.05.16 08:00 | sell | 221 | 0.01 | 145.304 | 0.000 | 0.000 | ||
| 442 | 2025.05.16 11:00 | close | 221 | 0.01 | 145.242 | 0.000 | 0.000 | 0.43 | 9854.55 |
| 443 | 2025.05.16 12:00 | buy | 222 | 0.01 | 145.308 | 0.000 | 0.000 | ||
| 444 | 2025.05.16 16:00 | close | 222 | 0.01 | 145.507 | 0.000 | 0.000 | 1.37 | 9855.92 |
| 445 | 2025.05.16 17:00 | sell | 223 | 0.01 | 145.500 | 0.000 | 0.000 | ||
| 446 | 2025.05.19 08:00 | close | 223 | 0.01 | 145.325 | 0.000 | 0.000 | 1.20 | 9857.12 |
| 447 | 2025.05.19 09:00 | buy | 224 | 0.01 | 145.179 | 0.000 | 0.000 | ||
| 448 | 2025.05.19 23:00 | close | 224 | 0.01 | 144.845 | 0.000 | 0.000 | -2.31 | 9854.81 |
| 449 | 2025.05.20 00:00 | sell | 225 | 0.01 | 144.834 | 0.000 | 0.000 | ||
| 450 | 2025.05.20 02:00 | close | 225 | 0.01 | 144.954 | 0.000 | 0.000 | -0.83 | 9853.98 |
| 451 | 2025.05.20 03:00 | buy | 226 | 0.01 | 144.982 | 0.000 | 0.000 | ||
| 452 | 2025.05.20 05:00 | close | 226 | 0.01 | 144.894 | 0.000 | 0.000 | -0.61 | 9853.37 |
| 453 | 2025.05.20 06:00 | sell | 227 | 0.01 | 145.109 | 0.000 | 0.000 | ||
| 454 | 2025.05.20 12:00 | close | 227 | 0.01 | 144.497 | 0.000 | 0.000 | 4.24 | 9857.61 |
| 455 | 2025.05.20 13:00 | buy | 228 | 0.01 | 144.489 | 0.000 | 0.000 | ||
| 456 | 2025.05.20 18:00 | close | 228 | 0.01 | 144.558 | 0.000 | 0.000 | 0.48 | 9858.09 |
| 457 | 2025.05.20 19:00 | sell | 229 | 0.01 | 144.714 | 0.000 | 0.000 | ||
| 458 | 2025.05.21 10:00 | close | 229 | 0.01 | 143.720 | 0.000 | 0.000 | 6.92 | 9865.01 |
| 459 | 2025.05.21 11:00 | buy | 230 | 0.01 | 143.910 | 0.000 | 0.000 | ||
| 460 | 2025.05.21 14:00 | close | 230 | 0.01 | 143.658 | 0.000 | 0.000 | -1.75 | 9863.26 |
| 461 | 2025.05.21 15:00 | sell | 231 | 0.01 | 143.747 | 0.000 | 0.000 | ||
| 462 | 2025.05.21 19:00 | close | 231 | 0.01 | 143.691 | 0.000 | 0.000 | 0.39 | 9863.65 |
| 463 | 2025.05.21 20:00 | buy | 232 | 0.01 | 143.659 | 0.000 | 0.000 | ||
| 464 | 2025.05.22 04:00 | close | 232 | 0.01 | 143.463 | 0.000 | 0.000 | -1.37 | 9862.28 |
| 465 | 2025.05.22 05:00 | sell | 233 | 0.01 | 143.345 | 0.000 | 0.000 | ||
| 466 | 2025.05.22 09:00 | close | 233 | 0.01 | 143.375 | 0.000 | 0.000 | -0.21 | 9862.07 |
| 467 | 2025.05.22 10:00 | buy | 234 | 0.01 | 143.338 | 0.000 | 0.000 | ||
| 468 | 2025.05.22 23:00 | close | 234 | 0.01 | 143.994 | 0.000 | 0.000 | 4.56 | 9866.63 |
| 469 | 2025.05.23 00:00 | sell | 235 | 0.01 | 143.996 | 0.000 | 0.000 | ||
| 470 | 2025.05.23 17:00 | close | 235 | 0.01 | 142.815 | 0.000 | 0.000 | 8.27 | 9874.90 |
| 471 | 2025.05.23 18:00 | buy | 236 | 0.01 | 142.673 | 0.000 | 0.000 | ||
| 472 | 2025.05.26 04:00 | close | 236 | 0.01 | 142.559 | 0.000 | 0.000 | -0.80 | 9874.10 |
| 473 | 2025.05.26 05:00 | sell | 237 | 0.01 | 142.363 | 0.000 | 0.000 | ||
| 474 | 2025.05.26 08:00 | close | 237 | 0.01 | 142.573 | 0.000 | 0.000 | -1.47 | 9872.63 |
| 475 | 2025.05.26 09:00 | buy | 238 | 0.01 | 142.525 | 0.000 | 0.000 | ||
| 476 | 2025.05.26 17:00 | close | 238 | 0.01 | 142.830 | 0.000 | 0.000 | 2.14 | 9874.77 |
| 477 | 2025.05.26 18:00 | sell | 239 | 0.01 | 142.777 | 0.000 | 0.000 | ||
| 478 | 2025.05.27 08:00 | close | 239 | 0.01 | 142.863 | 0.000 | 0.000 | -0.60 | 9874.17 |
| 479 | 2025.05.27 09:00 | buy | 240 | 0.01 | 143.269 | 0.000 | 0.000 | ||
| 480 | 2025.05.27 16:00 | close | 240 | 0.01 | 144.021 | 0.000 | 0.000 | 5.22 | 9879.39 |
| 481 | 2025.05.27 17:00 | sell | 241 | 0.01 | 144.166 | 0.000 | 0.000 | ||
| 482 | 2025.05.28 08:00 | close | 241 | 0.01 | 144.436 | 0.000 | 0.000 | -1.87 | 9877.52 |
| 483 | 2025.05.28 09:00 | buy | 242 | 0.01 | 144.290 | 0.000 | 0.000 | ||
| 484 | 2025.05.28 20:00 | close | 242 | 0.01 | 144.910 | 0.000 | 0.000 | 4.28 | 9881.80 |
| 485 | 2025.05.28 21:00 | sell | 243 | 0.01 | 144.876 | 0.000 | 0.000 | ||
| 486 | 2025.05.29 02:00 | close | 243 | 0.01 | 144.908 | 0.000 | 0.000 | -0.22 | 9881.58 |
| 487 | 2025.05.29 03:00 | buy | 244 | 0.01 | 145.729 | 0.000 | 0.000 | ||
| 488 | 2025.05.29 07:00 | close | 244 | 0.01 | 145.736 | 0.000 | 0.000 | 0.05 | 9881.63 |
| 489 | 2025.05.29 08:00 | sell | 245 | 0.01 | 145.739 | 0.000 | 0.000 | ||
| 490 | 2025.05.29 23:00 | close | 245 | 0.01 | 144.143 | 0.000 | 0.000 | 11.07 | 9892.70 |
| 491 | 2025.05.30 00:00 | buy | 246 | 0.01 | 144.177 | 0.000 | 0.000 | ||
| 492 | 2025.05.30 14:00 | close | 246 | 0.01 | 143.926 | 0.000 | 0.000 | -1.74 | 9890.96 |
| 493 | 2025.05.30 15:00 | sell | 247 | 0.01 | 143.845 | 0.000 | 0.000 | ||
| 494 | 2025.05.30 17:00 | close | 247 | 0.01 | 144.012 | 0.000 | 0.000 | -1.16 | 9889.80 |
| 495 | 2025.05.30 18:00 | buy | 248 | 0.01 | 144.276 | 0.000 | 0.000 | ||
| 496 | 2025.05.30 20:00 | close | 248 | 0.01 | 143.889 | 0.000 | 0.000 | -2.69 | 9887.11 |
| 497 | 2025.05.30 21:00 | sell | 249 | 0.01 | 143.871 | 0.000 | 0.000 | ||
| 498 | 2025.06.02 16:00 | close | 249 | 0.01 | 142.837 | 0.000 | 0.000 | 7.24 | 9894.35 |
| 499 | 2025.06.02 17:00 | buy | 250 | 0.01 | 142.906 | 0.000 | 0.000 | ||
| 500 | 2025.06.02 23:00 | close | 250 | 0.01 | 142.702 | 0.000 | 0.000 | -1.43 | 9892.92 |
| 501 | 2025.06.03 00:00 | sell | 251 | 0.01 | 142.659 | 0.000 | 0.000 | ||
| 502 | 2025.06.03 04:00 | close | 251 | 0.01 | 142.713 | 0.000 | 0.000 | -0.38 | 9892.54 |
| 503 | 2025.06.03 05:00 | buy | 252 | 0.01 | 143.136 | 0.000 | 0.000 | ||
| 504 | 2025.06.03 09:00 | close | 252 | 0.01 | 142.946 | 0.000 | 0.000 | -1.33 | 9891.21 |
| 505 | 2025.06.03 10:00 | sell | 253 | 0.01 | 142.882 | 0.000 | 0.000 | ||
| 506 | 2025.06.04 07:00 | close | 253 | 0.01 | 144.070 | 0.000 | 0.000 | -8.25 | 9882.96 |
| 507 | 2025.06.04 08:00 | buy | 254 | 0.01 | 144.261 | 0.000 | 0.000 | ||
| 508 | 2025.06.04 10:00 | close | 254 | 0.01 | 143.970 | 0.000 | 0.000 | -2.02 | 9880.94 |
| 509 | 2025.06.04 11:00 | sell | 255 | 0.01 | 144.079 | 0.000 | 0.000 | ||
| 510 | 2025.06.04 14:00 | close | 255 | 0.01 | 144.256 | 0.000 | 0.000 | -1.23 | 9879.71 |
| 511 | 2025.06.04 15:00 | buy | 256 | 0.01 | 144.280 | 0.000 | 0.000 | ||
| 512 | 2025.06.05 03:00 | close | 256 | 0.01 | 142.723 | 0.000 | 0.000 | -10.91 | 9868.80 |
| 513 | 2025.06.05 04:00 | sell | 257 | 0.01 | 142.659 | 0.000 | 0.000 | ||
| 514 | 2025.06.05 15:00 | close | 257 | 0.01 | 143.280 | 0.000 | 0.000 | -4.33 | 9864.47 |
| 515 | 2025.06.05 16:00 | buy | 258 | 0.01 | 143.376 | 0.000 | 0.000 | ||
| 516 | 2025.06.05 23:00 | close | 258 | 0.01 | 143.683 | 0.000 | 0.000 | 2.14 | 9866.61 |
| 517 | 2025.06.06 00:00 | sell | 259 | 0.01 | 143.495 | 0.000 | 0.000 | ||
| 518 | 2025.06.06 15:00 | close | 259 | 0.01 | 144.164 | 0.000 | 0.000 | -4.64 | 9861.97 |
| 519 | 2025.06.06 16:00 | buy | 260 | 0.01 | 144.634 | 0.000 | 0.000 | ||
| 520 | 2025.06.06 21:00 | close | 260 | 0.01 | 144.864 | 0.000 | 0.000 | 1.59 | 9863.56 |
| 521 | 2025.06.06 22:00 | sell | 261 | 0.01 | 144.843 | 0.000 | 0.000 | ||
| 522 | 2025.06.09 04:00 | close | 261 | 0.01 | 144.947 | 0.000 | 0.000 | -0.72 | 9862.84 |
| 523 | 2025.06.09 05:00 | buy | 262 | 0.01 | 144.551 | 0.000 | 0.000 | ||
| 524 | 2025.06.10 03:00 | close | 262 | 0.01 | 144.558 | 0.000 | 0.000 | 0.05 | 9862.89 |
| 525 | 2025.06.10 04:00 | sell | 263 | 0.01 | 144.515 | 0.000 | 0.000 | ||
| 526 | 2025.06.10 18:00 | close | 263 | 0.01 | 144.808 | 0.000 | 0.000 | -2.02 | 9860.87 |
| 527 | 2025.06.10 19:00 | buy | 264 | 0.01 | 144.920 | 0.000 | 0.000 | ||
| 528 | 2025.06.11 00:00 | close | 264 | 0.01 | 144.809 | 0.000 | 0.000 | -0.77 | 9860.10 |
| 529 | 2025.06.11 01:00 | sell | 265 | 0.01 | 144.819 | 0.000 | 0.000 | ||
| 530 | 2025.06.11 04:00 | close | 265 | 0.01 | 144.934 | 0.000 | 0.000 | -0.79 | 9859.31 |
| 531 | 2025.06.11 05:00 | buy | 266 | 0.01 | 145.016 | 0.000 | 0.000 | ||
| 532 | 2025.06.11 16:00 | close | 266 | 0.01 | 144.725 | 0.000 | 0.000 | -2.01 | 9857.30 |
| 533 | 2025.06.11 17:00 | sell | 267 | 0.01 | 145.044 | 0.000 | 0.000 | ||
| 534 | 2025.06.11 23:00 | close | 267 | 0.01 | 144.642 | 0.000 | 0.000 | 2.78 | 9860.08 |
| 535 | 2025.06.12 00:00 | buy | 268 | 0.01 | 144.527 | 0.000 | 0.000 | ||
| 536 | 2025.06.12 16:00 | close | 268 | 0.01 | 143.284 | 0.000 | 0.000 | -8.68 | 9851.40 |
| 537 | 2025.06.12 17:00 | sell | 269 | 0.01 | 143.462 | 0.000 | 0.000 | ||
| 538 | 2025.06.12 23:00 | close | 269 | 0.01 | 143.584 | 0.000 | 0.000 | -0.85 | 9850.55 |
| 539 | 2025.06.13 00:00 | buy | 270 | 0.01 | 143.491 | 0.000 | 0.000 | ||
| 540 | 2025.06.13 06:00 | close | 270 | 0.01 | 143.074 | 0.000 | 0.000 | -2.91 | 9847.64 |
| 541 | 2025.06.13 07:00 | sell | 271 | 0.01 | 143.489 | 0.000 | 0.000 | ||
| 542 | 2025.06.16 18:00 | close | 271 | 0.01 | 144.061 | 0.000 | 0.000 | -3.97 | 9843.67 |
| 543 | 2025.06.16 19:00 | buy | 272 | 0.01 | 144.144 | 0.000 | 0.000 | ||
| 544 | 2025.06.17 02:00 | close | 272 | 0.01 | 144.613 | 0.000 | 0.000 | 3.24 | 9846.91 |
| 545 | 2025.06.17 03:00 | sell | 273 | 0.01 | 144.679 | 0.000 | 0.000 | ||
| 546 | 2025.06.17 10:00 | close | 273 | 0.01 | 144.899 | 0.000 | 0.000 | -1.52 | 9845.39 |
| 547 | 2025.06.17 11:00 | buy | 274 | 0.01 | 144.539 | 0.000 | 0.000 | ||
| 548 | 2025.06.17 14:00 | close | 274 | 0.01 | 144.684 | 0.000 | 0.000 | 1.00 | 9846.39 |
| 549 | 2025.06.17 15:00 | sell | 275 | 0.01 | 144.610 | 0.000 | 0.000 | ||
| 550 | 2025.06.17 16:00 | close | 275 | 0.01 | 144.867 | 0.000 | 0.000 | -1.77 | 9844.62 |
| 551 | 2025.06.17 17:00 | buy | 276 | 0.01 | 144.898 | 0.000 | 0.000 | ||
| 552 | 2025.06.18 05:00 | close | 276 | 0.01 | 145.158 | 0.000 | 0.000 | 1.79 | 9846.41 |
| 553 | 2025.06.18 06:00 | sell | 277 | 0.01 | 145.118 | 0.000 | 0.000 | ||
| 554 | 2025.06.18 11:00 | close | 277 | 0.01 | 144.966 | 0.000 | 0.000 | 1.05 | 9847.46 |
| 555 | 2025.06.18 12:00 | buy | 278 | 0.01 | 144.977 | 0.000 | 0.000 | ||
| 556 | 2025.06.19 02:00 | close | 278 | 0.01 | 144.987 | 0.000 | 0.000 | 0.07 | 9847.53 |
| 557 | 2025.06.19 03:00 | sell | 279 | 0.01 | 144.951 | 0.000 | 0.000 | ||
| 558 | 2025.06.19 05:00 | close | 279 | 0.01 | 145.157 | 0.000 | 0.000 | -1.42 | 9846.11 |
| 559 | 2025.06.19 06:00 | buy | 280 | 0.01 | 145.186 | 0.000 | 0.000 | ||
| 560 | 2025.06.19 12:00 | close | 280 | 0.01 | 145.280 | 0.000 | 0.000 | 0.65 | 9846.76 |
| 561 | 2025.06.19 13:00 | sell | 281 | 0.01 | 145.434 | 0.000 | 0.000 | ||
| 562 | 2025.06.20 02:00 | close | 281 | 0.01 | 145.493 | 0.000 | 0.000 | -0.41 | 9846.35 |
| 563 | 2025.06.20 03:00 | buy | 282 | 0.01 | 145.235 | 0.000 | 0.000 | ||
| 564 | 2025.06.20 20:00 | close | 282 | 0.01 | 145.832 | 0.000 | 0.000 | 4.09 | 9850.44 |
| 565 | 2025.06.20 21:00 | sell | 283 | 0.01 | 145.891 | 0.000 | 0.000 | ||
| 566 | 2025.06.24 05:00 | close | 283 | 0.01 | 145.688 | 0.000 | 0.000 | 1.39 | 9851.83 |
| 567 | 2025.06.24 06:00 | buy | 284 | 0.01 | 145.515 | 0.000 | 0.000 | ||
| 568 | 2025.06.24 20:00 | close | 284 | 0.01 | 144.699 | 0.000 | 0.000 | -5.64 | 9846.19 |
| 569 | 2025.06.24 21:00 | sell | 285 | 0.01 | 144.726 | 0.000 | 0.000 | ||
| 570 | 2025.06.25 00:00 | close | 285 | 0.01 | 144.901 | 0.000 | 0.000 | -1.21 | 9844.98 |
| 571 | 2025.06.25 01:00 | buy | 286 | 0.01 | 144.803 | 0.000 | 0.000 | ||
| 572 | 2025.06.25 18:00 | close | 286 | 0.01 | 145.694 | 0.000 | 0.000 | 6.12 | 9851.10 |
| 573 | 2025.06.25 19:00 | sell | 287 | 0.01 | 145.590 | 0.000 | 0.000 | ||
| 574 | 2025.06.26 02:00 | close | 287 | 0.01 | 145.240 | 0.000 | 0.000 | 2.41 | 9853.51 |
| 575 | 2025.06.26 03:00 | buy | 288 | 0.01 | 144.921 | 0.000 | 0.000 | ||
| 576 | 2025.06.27 05:00 | close | 288 | 0.01 | 144.282 | 0.000 | 0.000 | -4.43 | 9849.08 |
| 577 | 2025.06.27 06:00 | sell | 289 | 0.01 | 144.318 | 0.000 | 0.000 | ||
| 578 | 2025.06.27 17:00 | close | 289 | 0.01 | 144.736 | 0.000 | 0.000 | -2.89 | 9846.19 |
| 579 | 2025.06.27 18:00 | buy | 290 | 0.01 | 144.891 | 0.000 | 0.000 | ||
| 580 | 2025.06.30 00:00 | close | 290 | 0.01 | 144.293 | 0.000 | 0.000 | -4.14 | 9842.05 |
| 581 | 2025.06.30 01:00 | sell | 291 | 0.01 | 144.393 | 0.000 | 0.000 | ||
| 582 | 2025.06.30 04:00 | close | 291 | 0.01 | 144.628 | 0.000 | 0.000 | -1.62 | 9840.43 |
| 583 | 2025.06.30 05:00 | buy | 292 | 0.01 | 144.339 | 0.000 | 0.000 | ||
| 584 | 2025.06.30 19:00 | close | 292 | 0.01 | 144.160 | 0.000 | 0.000 | -1.24 | 9839.19 |
| 585 | 2025.06.30 20:00 | sell | 293 | 0.01 | 144.222 | 0.000 | 0.000 | ||
| 586 | 2025.06.30 23:55 | close at stop | 293 | 0.01 | 143.987 | 0.000 | 0.000 | 1.63 | 9840.82 |