Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2025.01.02 07:00 - 2025.06.30 23:00 (2025.01.01 - 2025.07.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | LotSize=5; Slippage=3; StopLoss=200; TakeProfit=500; RiskPercent=2; UseMoneyMgmt=true; | ||||
Bars in test | 4067 | Ticks modelled | 18413003 | Modelling quality | 89.75% |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | Spread | Current (15) | ||
Total net profit | -3987.76 | Gross profit | 44437.86 | Gross loss | -48425.62 |
Profit factor | 0.92 | Expected payoff | -2.94 | ||
Absolute drawdown | 4232.77 | Maximal drawdown | 5859.46 (50.40%) | Relative drawdown | 50.40% (5859.46) |
Total trades | 1355 | Short positions (won %) | 603 (33.17%) | Long positions (won %) | 752 (29.39%) |
Profit trades (% of total) | 421 (31.07%) | Loss trades (% of total) | 934 (68.93%) | ||
Largest | profit trade | 146.86 | loss trade | -65.80 | |
Average | profit trade | 105.55 | loss trade | -51.85 | |
Maximum | consecutive wins (profit in money) | 5 (617.35) | consecutive losses (loss in money) | 15 (-703.07) | |
Maximal | consecutive profit (count of wins) | 617.35 (5) | consecutive loss (count of losses) | -873.12 (14) | |
Average | consecutive wins | 2 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.01.02 18:31 | sell | 1 | 0.40 | 157.541 | 157.756 | 157.056 | ||
2 | 2025.01.02 18:48 | s/l | 1 | 0.40 | 157.756 | 157.756 | 157.056 | -54.51 | 9945.49 |
3 | 2025.01.02 18:48 | sell | 2 | 0.40 | 157.741 | 157.956 | 157.256 | ||
4 | 2025.01.03 02:53 | t/p | 2 | 0.40 | 157.256 | 157.956 | 157.256 | 123.37 | 10068.86 |
5 | 2025.01.03 02:53 | sell | 3 | 0.40 | 157.240 | 157.455 | 156.755 | ||
6 | 2025.01.03 05:48 | s/l | 3 | 0.40 | 157.455 | 157.455 | 156.755 | -54.62 | 10014.24 |
7 | 2025.01.03 05:48 | sell | 4 | 0.40 | 157.440 | 157.655 | 156.955 | ||
8 | 2025.01.03 19:04 | close | 4 | 0.40 | 157.030 | 157.655 | 156.955 | 104.44 | 10118.68 |
9 | 2025.01.03 19:04 | buy | 5 | 0.40 | 157.030 | 156.815 | 157.515 | ||
10 | 2025.01.06 01:14 | close | 5 | 0.40 | 157.489 | 156.815 | 157.515 | 116.58 | 10235.26 |
11 | 2025.01.06 01:14 | sell | 6 | 0.41 | 157.489 | 157.704 | 157.004 | ||
12 | 2025.01.06 02:10 | s/l | 6 | 0.41 | 157.704 | 157.704 | 157.004 | -55.90 | 10179.36 |
13 | 2025.01.06 02:10 | sell | 7 | 0.41 | 157.689 | 157.904 | 157.204 | ||
14 | 2025.01.06 12:53 | s/l | 7 | 0.41 | 157.904 | 157.904 | 157.204 | -55.82 | 10123.54 |
15 | 2025.01.06 12:53 | sell | 8 | 0.40 | 157.890 | 158.105 | 157.405 | ||
16 | 2025.01.06 13:23 | t/p | 8 | 0.40 | 157.405 | 158.105 | 157.405 | 123.25 | 10246.79 |
17 | 2025.01.06 13:23 | sell | 9 | 0.41 | 157.389 | 157.604 | 156.904 | ||
18 | 2025.01.06 14:05 | t/p | 9 | 0.41 | 156.904 | 157.604 | 156.904 | 126.74 | 10373.53 |
19 | 2025.01.06 14:05 | sell | 10 | 0.41 | 156.888 | 157.103 | 156.403 | ||
20 | 2025.01.06 14:05 | close | 10 | 0.41 | 156.883 | 157.103 | 156.403 | 1.31 | 10374.84 |
21 | 2025.01.06 14:05 | buy | 11 | 0.41 | 156.883 | 156.668 | 157.368 | ||
22 | 2025.01.06 14:46 | s/l | 11 | 0.41 | 156.668 | 156.668 | 157.368 | -56.27 | 10318.57 |
23 | 2025.01.06 14:46 | buy | 12 | 0.41 | 156.683 | 156.468 | 157.168 | ||
24 | 2025.01.06 15:16 | s/l | 12 | 0.41 | 156.468 | 156.468 | 157.168 | -56.34 | 10262.23 |
25 | 2025.01.06 15:16 | buy | 13 | 0.41 | 156.483 | 156.268 | 156.968 | ||
26 | 2025.01.06 15:28 | s/l | 13 | 0.41 | 156.268 | 156.268 | 156.968 | -56.41 | 10205.82 |
27 | 2025.01.06 15:28 | buy | 14 | 0.41 | 156.283 | 156.068 | 156.768 | ||
28 | 2025.01.06 16:11 | t/p | 14 | 0.41 | 156.768 | 156.068 | 156.768 | 126.84 | 10332.66 |
29 | 2025.01.06 16:11 | buy | 15 | 0.41 | 156.783 | 156.568 | 157.268 | ||
30 | 2025.01.06 16:18 | t/p | 15 | 0.41 | 157.268 | 156.568 | 157.268 | 126.44 | 10459.10 |
31 | 2025.01.06 16:18 | buy | 16 | 0.42 | 157.287 | 157.072 | 157.772 | ||
32 | 2025.01.07 01:16 | t/p | 16 | 0.42 | 157.772 | 157.072 | 157.772 | 129.11 | 10588.21 |
33 | 2025.01.07 01:16 | buy | 17 | 0.42 | 157.787 | 157.572 | 158.272 | ||
34 | 2025.01.07 02:17 | close | 17 | 0.42 | 157.957 | 157.572 | 158.272 | 45.20 | 10633.41 |
35 | 2025.01.07 02:17 | sell | 18 | 0.43 | 157.957 | 158.172 | 157.472 | ||
36 | 2025.01.07 02:33 | s/l | 18 | 0.43 | 158.172 | 158.172 | 157.472 | -58.45 | 10574.96 |
37 | 2025.01.07 02:33 | sell | 19 | 0.42 | 158.158 | 158.373 | 157.673 | ||
38 | 2025.01.07 03:35 | s/l | 19 | 0.42 | 158.373 | 158.373 | 157.673 | -57.02 | 10517.94 |
39 | 2025.01.07 03:35 | sell | 20 | 0.42 | 158.358 | 158.573 | 157.873 | ||
40 | 2025.01.07 07:36 | t/p | 20 | 0.42 | 157.873 | 158.573 | 157.873 | 129.02 | 10646.96 |
41 | 2025.01.07 07:36 | sell | 21 | 0.43 | 157.857 | 158.072 | 157.372 | ||
42 | 2025.01.07 17:00 | s/l | 21 | 0.43 | 158.072 | 158.072 | 157.372 | -58.48 | 10588.48 |
43 | 2025.01.07 17:00 | sell | 22 | 0.42 | 158.060 | 158.275 | 157.575 | ||
44 | 2025.01.07 17:04 | s/l | 22 | 0.42 | 158.275 | 158.275 | 157.575 | -57.05 | 10531.43 |
45 | 2025.01.07 17:04 | sell | 23 | 0.42 | 158.261 | 158.476 | 157.776 | ||
46 | 2025.01.07 18:31 | t/p | 23 | 0.42 | 157.776 | 158.476 | 157.776 | 129.11 | 10660.54 |
47 | 2025.01.07 18:31 | sell | 24 | 0.43 | 157.758 | 157.973 | 157.273 | ||
48 | 2025.01.07 23:05 | s/l | 24 | 0.43 | 157.973 | 157.973 | 157.273 | -58.52 | 10602.02 |
49 | 2025.01.07 23:05 | sell | 25 | 0.42 | 157.958 | 158.173 | 157.473 | ||
50 | 2025.01.08 01:06 | s/l | 25 | 0.42 | 158.173 | 158.173 | 157.473 | -57.08 | 10544.94 |
51 | 2025.01.08 01:06 | sell | 26 | 0.42 | 158.159 | 158.374 | 157.674 | ||
52 | 2025.01.08 13:13 | s/l | 26 | 0.42 | 158.374 | 158.374 | 157.674 | -57.02 | 10487.92 |
53 | 2025.01.08 13:13 | sell | 27 | 0.42 | 158.359 | 158.574 | 157.874 | ||
54 | 2025.01.09 05:13 | close | 27 | 0.42 | 157.935 | 158.574 | 157.874 | 112.76 | 10600.68 |
55 | 2025.01.09 05:13 | buy | 28 | 0.42 | 157.935 | 157.720 | 158.420 | ||
56 | 2025.01.09 14:17 | s/l | 28 | 0.42 | 157.720 | 157.720 | 158.420 | -57.25 | 10543.43 |
57 | 2025.01.09 14:17 | buy | 29 | 0.42 | 157.735 | 157.520 | 158.220 | ||
58 | 2025.01.10 02:13 | t/p | 29 | 0.42 | 158.220 | 157.520 | 158.220 | 128.74 | 10672.17 |
59 | 2025.01.10 02:13 | buy | 30 | 0.43 | 158.235 | 158.020 | 158.720 | ||
60 | 2025.01.10 02:55 | s/l | 30 | 0.43 | 158.020 | 158.020 | 158.720 | -58.51 | 10613.66 |
61 | 2025.01.10 02:55 | buy | 31 | 0.42 | 158.034 | 157.819 | 158.519 | ||
62 | 2025.01.10 06:10 | close | 31 | 0.42 | 158.281 | 157.819 | 158.519 | 65.54 | 10679.20 |
63 | 2025.01.10 06:10 | sell | 32 | 0.43 | 158.281 | 158.496 | 157.796 | ||
64 | 2025.01.10 10:38 | t/p | 32 | 0.43 | 157.796 | 158.496 | 157.796 | 132.17 | 10811.37 |
65 | 2025.01.10 10:38 | sell | 33 | 0.43 | 157.780 | 157.995 | 157.295 | ||
66 | 2025.01.10 12:35 | s/l | 33 | 0.43 | 157.995 | 157.995 | 157.295 | -58.51 | 10752.86 |
67 | 2025.01.10 12:35 | sell | 34 | 0.43 | 157.980 | 158.195 | 157.495 | ||
68 | 2025.01.10 15:30 | s/l | 34 | 0.43 | 158.195 | 158.195 | 157.495 | -58.44 | 10694.42 |
69 | 2025.01.10 15:30 | sell | 35 | 0.43 | 158.193 | 158.408 | 157.708 | ||
70 | 2025.01.10 15:30 | s/l | 35 | 0.43 | 158.408 | 158.408 | 157.708 | -58.36 | 10636.06 |
71 | 2025.01.10 15:30 | sell | 36 | 0.43 | 158.393 | 158.608 | 157.908 | ||
72 | 2025.01.10 15:30 | s/l | 36 | 0.43 | 158.608 | 158.608 | 157.908 | -58.28 | 10577.78 |
73 | 2025.01.10 15:30 | sell | 37 | 0.42 | 158.598 | 158.813 | 158.113 | ||
74 | 2025.01.10 15:33 | s/l | 37 | 0.42 | 158.813 | 158.813 | 158.113 | -56.86 | 10520.92 |
75 | 2025.01.10 15:33 | sell | 38 | 0.42 | 158.799 | 159.014 | 158.314 | ||
76 | 2025.01.10 16:25 | t/p | 38 | 0.42 | 158.314 | 159.014 | 158.314 | 128.67 | 10649.59 |
77 | 2025.01.10 16:25 | sell | 39 | 0.43 | 158.299 | 158.514 | 157.814 | ||
78 | 2025.01.10 16:42 | t/p | 39 | 0.43 | 157.814 | 158.514 | 157.814 | 132.15 | 10781.74 |
79 | 2025.01.10 16:42 | sell | 40 | 0.43 | 157.798 | 158.013 | 157.313 | ||
80 | 2025.01.10 16:47 | s/l | 40 | 0.43 | 158.013 | 158.013 | 157.313 | -58.51 | 10723.23 |
81 | 2025.01.10 16:47 | sell | 41 | 0.43 | 157.999 | 158.214 | 157.514 | ||
82 | 2025.01.10 17:14 | close | 41 | 0.43 | 157.632 | 158.214 | 157.514 | 100.11 | 10823.34 |
83 | 2025.01.10 17:14 | buy | 42 | 0.43 | 157.632 | 157.417 | 158.117 | ||
84 | 2025.01.10 17:19 | s/l | 42 | 0.43 | 157.417 | 157.417 | 158.117 | -58.73 | 10764.61 |
85 | 2025.01.10 17:19 | buy | 43 | 0.43 | 157.432 | 157.217 | 157.917 | ||
86 | 2025.01.10 20:30 | t/p | 43 | 0.43 | 157.917 | 157.217 | 157.917 | 132.06 | 10896.67 |
87 | 2025.01.10 20:30 | buy | 44 | 0.44 | 157.932 | 157.717 | 158.417 | ||
88 | 2025.01.10 23:01 | s/l | 44 | 0.44 | 157.717 | 157.717 | 158.417 | -59.98 | 10836.69 |
89 | 2025.01.10 23:01 | buy | 45 | 0.43 | 157.732 | 157.517 | 158.217 | ||
90 | 2025.01.13 03:35 | s/l | 45 | 0.43 | 157.517 | 157.517 | 158.217 | -58.69 | 10778.00 |
91 | 2025.01.13 03:35 | buy | 46 | 0.43 | 157.532 | 157.317 | 158.017 | ||
92 | 2025.01.13 03:47 | s/l | 46 | 0.43 | 157.317 | 157.317 | 158.017 | -58.77 | 10719.23 |
93 | 2025.01.13 03:47 | buy | 47 | 0.43 | 157.332 | 157.117 | 157.817 | ||
94 | 2025.01.13 11:45 | s/l | 47 | 0.43 | 157.117 | 157.117 | 157.817 | -58.84 | 10660.39 |
95 | 2025.01.13 11:45 | buy | 48 | 0.43 | 157.132 | 156.917 | 157.617 | ||
96 | 2025.01.13 15:23 | s/l | 48 | 0.43 | 156.917 | 156.917 | 157.617 | -58.92 | 10601.47 |
97 | 2025.01.13 15:23 | buy | 49 | 0.42 | 156.932 | 156.717 | 157.417 | ||
98 | 2025.01.13 16:56 | t/p | 49 | 0.42 | 157.417 | 156.717 | 157.417 | 129.40 | 10730.87 |
99 | 2025.01.13 16:56 | buy | 50 | 0.43 | 157.432 | 157.217 | 157.917 | ||
100 | 2025.01.14 00:54 | s/l | 50 | 0.43 | 157.217 | 157.217 | 157.917 | -58.81 | 10672.06 |
101 | 2025.01.14 00:54 | buy | 51 | 0.43 | 157.228 | 157.013 | 157.713 | ||
102 | 2025.01.14 03:30 | t/p | 51 | 0.43 | 157.713 | 157.013 | 157.713 | 132.23 | 10804.29 |
103 | 2025.01.14 03:30 | buy | 52 | 0.43 | 157.736 | 157.521 | 158.221 | ||
104 | 2025.01.14 03:30 | close | 52 | 0.43 | 157.820 | 157.521 | 158.221 | 22.89 | 10827.18 |
105 | 2025.01.14 03:30 | sell | 53 | 0.43 | 157.820 | 158.035 | 157.335 | ||
106 | 2025.01.14 09:05 | t/p | 53 | 0.43 | 157.335 | 158.035 | 157.335 | 132.56 | 10959.74 |
107 | 2025.01.14 09:05 | sell | 54 | 0.44 | 157.319 | 157.534 | 156.834 | ||
108 | 2025.01.14 09:48 | s/l | 54 | 0.44 | 157.534 | 157.534 | 156.834 | -60.05 | 10899.69 |
109 | 2025.01.14 09:48 | sell | 55 | 0.44 | 157.519 | 157.734 | 157.034 | ||
110 | 2025.01.14 10:56 | s/l | 55 | 0.44 | 157.734 | 157.734 | 157.034 | -59.97 | 10839.72 |
111 | 2025.01.14 10:56 | sell | 56 | 0.43 | 157.719 | 157.934 | 157.234 | ||
112 | 2025.01.14 11:23 | s/l | 56 | 0.43 | 157.934 | 157.934 | 157.234 | -58.54 | 10781.18 |
113 | 2025.01.14 11:23 | sell | 57 | 0.43 | 157.921 | 158.136 | 157.436 | ||
114 | 2025.01.14 14:13 | s/l | 57 | 0.43 | 158.136 | 158.136 | 157.436 | -58.46 | 10722.72 |
115 | 2025.01.14 14:13 | sell | 58 | 0.43 | 158.121 | 158.336 | 157.636 | ||
116 | 2025.01.14 15:30 | t/p | 58 | 0.43 | 157.636 | 158.336 | 157.636 | 132.30 | 10855.02 |
117 | 2025.01.14 15:30 | sell | 59 | 0.43 | 157.614 | 157.829 | 157.129 | ||
118 | 2025.01.14 15:53 | s/l | 59 | 0.43 | 157.829 | 157.829 | 157.129 | -58.58 | 10796.44 |
119 | 2025.01.14 15:53 | sell | 60 | 0.43 | 157.814 | 158.029 | 157.329 | ||
120 | 2025.01.14 17:21 | s/l | 60 | 0.43 | 158.029 | 158.029 | 157.329 | -58.50 | 10737.94 |
121 | 2025.01.14 17:21 | sell | 61 | 0.43 | 158.014 | 158.229 | 157.529 | ||
122 | 2025.01.15 07:02 | t/p | 61 | 0.43 | 157.529 | 158.229 | 157.529 | 132.39 | 10870.33 |
123 | 2025.01.15 07:02 | sell | 62 | 0.43 | 157.514 | 157.729 | 157.029 | ||
124 | 2025.01.15 07:37 | close | 62 | 0.43 | 157.304 | 157.729 | 157.029 | 57.40 | 10927.73 |
125 | 2025.01.15 07:37 | buy | 63 | 0.44 | 157.304 | 157.089 | 157.789 | ||
126 | 2025.01.15 09:35 | s/l | 63 | 0.44 | 157.089 | 157.089 | 157.789 | -60.22 | 10867.51 |
127 | 2025.01.15 09:35 | buy | 64 | 0.43 | 157.103 | 156.888 | 157.588 | ||
128 | 2025.01.15 09:54 | s/l | 64 | 0.43 | 156.888 | 156.888 | 157.588 | -58.93 | 10808.58 |
129 | 2025.01.15 09:54 | buy | 65 | 0.43 | 156.902 | 156.687 | 157.387 | ||
130 | 2025.01.15 15:30 | s/l | 65 | 0.43 | 156.687 | 156.687 | 157.387 | -59.01 | 10749.57 |
131 | 2025.01.15 15:30 | buy | 66 | 0.43 | 156.701 | 156.486 | 157.186 | ||
132 | 2025.01.15 15:30 | s/l | 66 | 0.43 | 156.486 | 156.486 | 157.186 | -59.08 | 10690.49 |
133 | 2025.01.15 15:30 | buy | 67 | 0.43 | 156.501 | 156.286 | 156.986 | ||
134 | 2025.01.15 15:37 | s/l | 67 | 0.43 | 156.286 | 156.286 | 156.986 | -59.15 | 10631.34 |
135 | 2025.01.15 15:37 | buy | 68 | 0.43 | 156.301 | 156.086 | 156.786 | ||
136 | 2025.01.15 16:22 | s/l | 68 | 0.43 | 156.086 | 156.086 | 156.786 | -59.23 | 10572.11 |
137 | 2025.01.15 16:22 | buy | 69 | 0.42 | 156.100 | 155.885 | 156.585 | ||
138 | 2025.01.15 18:11 | t/p | 69 | 0.42 | 156.585 | 155.885 | 156.585 | 130.09 | 10702.20 |
139 | 2025.01.15 18:11 | buy | 70 | 0.43 | 156.600 | 156.385 | 157.085 | ||
140 | 2025.01.16 00:00 | s/l | 70 | 0.43 | 156.385 | 156.385 | 157.085 | -59.12 | 10643.08 |
141 | 2025.01.16 00:00 | buy | 71 | 0.43 | 156.396 | 156.181 | 156.881 | ||
142 | 2025.01.16 02:59 | s/l | 71 | 0.43 | 156.181 | 156.181 | 156.881 | -59.19 | 10583.89 |
143 | 2025.01.16 02:59 | buy | 72 | 0.42 | 156.195 | 155.980 | 156.680 | ||
144 | 2025.01.16 03:24 | s/l | 72 | 0.42 | 155.980 | 155.980 | 156.680 | -57.89 | 10526.00 |
145 | 2025.01.16 03:24 | buy | 73 | 0.42 | 155.995 | 155.780 | 156.480 | ||
146 | 2025.01.16 03:27 | s/l | 73 | 0.42 | 155.780 | 155.780 | 156.480 | -57.97 | 10468.03 |
147 | 2025.01.16 03:27 | buy | 74 | 0.42 | 155.794 | 155.579 | 156.279 | ||
148 | 2025.01.16 03:47 | s/l | 74 | 0.42 | 155.579 | 155.579 | 156.279 | -58.04 | 10409.99 |
149 | 2025.01.16 03:47 | buy | 75 | 0.42 | 155.594 | 155.379 | 156.079 | ||
150 | 2025.01.16 04:02 | s/l | 75 | 0.42 | 155.379 | 155.379 | 156.079 | -58.12 | 10351.87 |
151 | 2025.01.16 04:02 | buy | 76 | 0.41 | 155.390 | 155.175 | 155.875 | ||
152 | 2025.01.16 06:32 | t/p | 76 | 0.41 | 155.875 | 155.175 | 155.875 | 127.57 | 10479.44 |
153 | 2025.01.16 06:32 | buy | 77 | 0.42 | 155.890 | 155.675 | 156.375 | ||
154 | 2025.01.16 11:57 | s/l | 77 | 0.42 | 155.675 | 155.675 | 156.375 | -58.01 | 10421.43 |
155 | 2025.01.16 11:57 | buy | 78 | 0.42 | 155.690 | 155.475 | 156.175 | ||
156 | 2025.01.16 14:53 | t/p | 78 | 0.42 | 156.175 | 155.475 | 156.175 | 130.43 | 10551.86 |
157 | 2025.01.16 14:53 | buy | 79 | 0.42 | 156.191 | 155.976 | 156.676 | ||
158 | 2025.01.16 15:44 | s/l | 79 | 0.42 | 155.976 | 155.976 | 156.676 | -57.89 | 10493.97 |
159 | 2025.01.16 15:44 | buy | 80 | 0.42 | 155.991 | 155.776 | 156.476 | ||
160 | 2025.01.16 17:09 | s/l | 80 | 0.42 | 155.776 | 155.776 | 156.476 | -57.97 | 10436.00 |
161 | 2025.01.16 17:09 | buy | 81 | 0.42 | 155.790 | 155.575 | 156.275 | ||
162 | 2025.01.16 17:24 | s/l | 81 | 0.42 | 155.575 | 155.575 | 156.275 | -58.04 | 10377.96 |
163 | 2025.01.16 17:24 | buy | 82 | 0.42 | 155.590 | 155.375 | 156.075 | ||
164 | 2025.01.16 18:00 | s/l | 82 | 0.42 | 155.375 | 155.375 | 156.075 | -58.12 | 10319.84 |
165 | 2025.01.16 18:00 | buy | 83 | 0.41 | 155.390 | 155.175 | 155.875 | ||
166 | 2025.01.16 18:32 | s/l | 83 | 0.41 | 155.175 | 155.175 | 155.875 | -56.81 | 10263.03 |
167 | 2025.01.16 18:32 | buy | 84 | 0.41 | 155.189 | 154.974 | 155.674 | ||
168 | 2025.01.17 02:51 | s/l | 84 | 0.41 | 154.974 | 154.974 | 155.674 | -56.89 | 10206.14 |
169 | 2025.01.17 02:51 | buy | 85 | 0.41 | 154.988 | 154.773 | 155.473 | ||
170 | 2025.01.17 06:01 | t/p | 85 | 0.41 | 155.473 | 154.773 | 155.473 | 127.90 | 10334.04 |
171 | 2025.01.17 06:01 | buy | 86 | 0.41 | 155.489 | 155.274 | 155.974 | ||
172 | 2025.01.17 16:36 | t/p | 86 | 0.41 | 155.974 | 155.274 | 155.974 | 127.49 | 10461.53 |
173 | 2025.01.17 16:36 | buy | 87 | 0.42 | 155.989 | 155.774 | 156.474 | ||
174 | 2025.01.17 17:00 | close | 87 | 0.42 | 156.031 | 155.774 | 156.474 | 11.31 | 10472.84 |
175 | 2025.01.17 17:00 | sell | 88 | 0.42 | 156.031 | 156.246 | 155.546 | ||
176 | 2025.01.17 18:23 | s/l | 88 | 0.42 | 156.246 | 156.246 | 155.546 | -57.79 | 10415.05 |
177 | 2025.01.17 18:23 | sell | 89 | 0.42 | 156.233 | 156.448 | 155.748 | ||
178 | 2025.01.20 01:18 | s/l | 89 | 0.42 | 156.448 | 156.448 | 155.748 | -57.72 | 10357.33 |
179 | 2025.01.20 01:18 | sell | 90 | 0.41 | 156.433 | 156.648 | 155.948 | ||
180 | 2025.01.20 03:08 | t/p | 90 | 0.41 | 155.948 | 156.648 | 155.948 | 127.51 | 10484.84 |
181 | 2025.01.20 03:08 | sell | 91 | 0.42 | 155.933 | 156.148 | 155.448 | ||
182 | 2025.01.20 08:38 | s/l | 91 | 0.42 | 156.148 | 156.148 | 155.448 | -57.83 | 10427.01 |
183 | 2025.01.20 08:38 | sell | 92 | 0.42 | 156.133 | 156.348 | 155.648 | ||
184 | 2025.01.20 11:34 | s/l | 92 | 0.42 | 156.348 | 156.348 | 155.648 | -57.76 | 10369.25 |
185 | 2025.01.20 11:34 | sell | 93 | 0.41 | 156.333 | 156.548 | 155.848 | ||
186 | 2025.01.20 15:32 | t/p | 93 | 0.41 | 155.848 | 156.548 | 155.848 | 127.59 | 10496.84 |
187 | 2025.01.20 15:32 | sell | 94 | 0.42 | 155.833 | 156.048 | 155.348 | ||
188 | 2025.01.20 15:32 | s/l | 94 | 0.42 | 156.048 | 156.048 | 155.348 | -57.87 | 10438.97 |
189 | 2025.01.20 15:32 | sell | 95 | 0.42 | 156.033 | 156.248 | 155.548 | ||
190 | 2025.01.20 16:00 | close | 95 | 0.42 | 155.714 | 156.248 | 155.548 | 86.04 | 10525.01 |
191 | 2025.01.20 16:00 | buy | 96 | 0.42 | 155.714 | 155.499 | 156.199 | ||
192 | 2025.01.20 16:41 | s/l | 96 | 0.42 | 155.499 | 155.499 | 156.199 | -58.07 | 10466.94 |
193 | 2025.01.20 16:41 | buy | 97 | 0.42 | 155.512 | 155.297 | 155.997 | ||
194 | 2025.01.20 19:25 | t/p | 97 | 0.42 | 155.997 | 155.297 | 155.997 | 130.57 | 10597.51 |
195 | 2025.01.20 19:25 | buy | 98 | 0.42 | 156.015 | 155.800 | 156.500 | ||
196 | 2025.01.20 19:30 | s/l | 98 | 0.42 | 155.800 | 155.800 | 156.500 | -57.96 | 10539.55 |
197 | 2025.01.20 19:30 | buy | 99 | 0.42 | 155.815 | 155.600 | 156.300 | ||
198 | 2025.01.20 21:49 | s/l | 99 | 0.42 | 155.600 | 155.600 | 156.300 | -58.03 | 10481.52 |
199 | 2025.01.20 21:49 | buy | 100 | 0.42 | 155.614 | 155.399 | 156.099 | ||
200 | 2025.01.21 01:13 | s/l | 100 | 0.42 | 155.399 | 155.399 | 156.099 | -58.11 | 10423.41 |
201 | 2025.01.21 01:13 | buy | 101 | 0.42 | 155.412 | 155.197 | 155.897 | ||
202 | 2025.01.21 01:52 | s/l | 101 | 0.42 | 155.197 | 155.197 | 155.897 | -58.18 | 10365.23 |
203 | 2025.01.21 01:52 | buy | 102 | 0.41 | 155.212 | 154.997 | 155.697 | ||
204 | 2025.01.21 02:17 | s/l | 102 | 0.41 | 154.997 | 154.997 | 155.697 | -56.87 | 10308.36 |
205 | 2025.01.21 02:17 | buy | 103 | 0.41 | 155.012 | 154.797 | 155.497 | ||
206 | 2025.01.21 02:51 | t/p | 103 | 0.41 | 155.497 | 154.797 | 155.497 | 127.88 | 10436.24 |
207 | 2025.01.21 02:51 | buy | 104 | 0.42 | 155.512 | 155.297 | 155.997 | ||
208 | 2025.01.21 02:54 | t/p | 104 | 0.42 | 155.997 | 155.297 | 155.997 | 130.58 | 10566.82 |
209 | 2025.01.21 02:54 | buy | 105 | 0.42 | 156.014 | 155.799 | 156.499 | ||
210 | 2025.01.21 03:14 | s/l | 105 | 0.42 | 155.799 | 155.799 | 156.499 | -57.96 | 10508.86 |
211 | 2025.01.21 03:14 | buy | 106 | 0.42 | 155.814 | 155.599 | 156.299 | ||
212 | 2025.01.21 03:30 | s/l | 106 | 0.42 | 155.599 | 155.599 | 156.299 | -58.03 | 10450.83 |
213 | 2025.01.21 03:30 | buy | 107 | 0.42 | 155.614 | 155.399 | 156.099 | ||
214 | 2025.01.21 04:02 | s/l | 107 | 0.42 | 155.399 | 155.399 | 156.099 | -58.11 | 10392.72 |
215 | 2025.01.21 04:02 | buy | 108 | 0.42 | 155.412 | 155.197 | 155.897 | ||
216 | 2025.01.21 04:19 | s/l | 108 | 0.42 | 155.197 | 155.197 | 155.897 | -58.19 | 10334.53 |
217 | 2025.01.21 04:19 | buy | 109 | 0.41 | 155.208 | 154.993 | 155.693 | ||
218 | 2025.01.21 04:44 | s/l | 109 | 0.41 | 154.993 | 154.993 | 155.693 | -56.88 | 10277.65 |
219 | 2025.01.21 04:44 | buy | 110 | 0.41 | 155.007 | 154.792 | 155.492 | ||
220 | 2025.01.21 05:15 | s/l | 110 | 0.41 | 154.792 | 154.792 | 155.492 | -56.95 | 10220.70 |
221 | 2025.01.21 05:15 | buy | 111 | 0.41 | 154.807 | 154.592 | 155.292 | ||
222 | 2025.01.21 07:57 | t/p | 111 | 0.41 | 155.292 | 154.592 | 155.292 | 128.05 | 10348.75 |
223 | 2025.01.21 07:57 | buy | 112 | 0.41 | 155.307 | 155.092 | 155.792 | ||
224 | 2025.01.21 11:02 | t/p | 112 | 0.41 | 155.792 | 155.092 | 155.792 | 127.64 | 10476.39 |
225 | 2025.01.21 11:02 | buy | 113 | 0.42 | 155.808 | 155.593 | 156.293 | ||
226 | 2025.01.21 15:30 | s/l | 113 | 0.42 | 155.593 | 155.593 | 156.293 | -58.04 | 10418.35 |
227 | 2025.01.21 15:30 | buy | 114 | 0.42 | 155.608 | 155.393 | 156.093 | ||
228 | 2025.01.21 16:25 | s/l | 114 | 0.42 | 155.393 | 155.393 | 156.093 | -58.11 | 10360.24 |
229 | 2025.01.21 16:25 | buy | 115 | 0.41 | 155.407 | 155.192 | 155.892 | ||
230 | 2025.01.22 05:30 | t/p | 115 | 0.41 | 155.892 | 155.192 | 155.892 | 127.56 | 10487.80 |
231 | 2025.01.22 05:30 | buy | 116 | 0.42 | 155.907 | 155.692 | 156.392 | ||
232 | 2025.01.22 08:08 | s/l | 116 | 0.42 | 155.692 | 155.692 | 156.392 | -58.00 | 10429.80 |
233 | 2025.01.22 08:08 | buy | 117 | 0.42 | 155.707 | 155.492 | 156.192 | ||
234 | 2025.01.22 09:56 | close | 117 | 0.42 | 156.047 | 155.492 | 156.192 | 91.51 | 10521.31 |
235 | 2025.01.22 09:56 | sell | 118 | 0.42 | 156.047 | 156.262 | 155.562 | ||
236 | 2025.01.22 10:39 | t/p | 118 | 0.42 | 155.562 | 156.262 | 155.562 | 130.94 | 10652.25 |
237 | 2025.01.22 10:39 | sell | 119 | 0.43 | 155.547 | 155.762 | 155.062 | ||
238 | 2025.01.22 11:01 | s/l | 119 | 0.43 | 155.762 | 155.762 | 155.062 | -59.35 | 10592.90 |
239 | 2025.01.22 11:01 | sell | 120 | 0.42 | 155.747 | 155.962 | 155.262 | ||
240 | 2025.01.22 14:05 | s/l | 120 | 0.42 | 155.962 | 155.962 | 155.262 | -57.90 | 10535.00 |
241 | 2025.01.22 14:05 | sell | 121 | 0.42 | 155.947 | 156.162 | 155.462 | ||
242 | 2025.01.22 16:44 | s/l | 121 | 0.42 | 156.162 | 156.162 | 155.462 | -57.82 | 10477.18 |
243 | 2025.01.22 16:44 | sell | 122 | 0.42 | 156.147 | 156.362 | 155.662 | ||
244 | 2025.01.22 17:44 | s/l | 122 | 0.42 | 156.362 | 156.362 | 155.662 | -57.75 | 10419.43 |
245 | 2025.01.22 17:44 | sell | 123 | 0.42 | 156.347 | 156.562 | 155.862 | ||
246 | 2025.01.22 18:29 | s/l | 123 | 0.42 | 156.562 | 156.562 | 155.862 | -57.68 | 10361.75 |
247 | 2025.01.22 18:29 | sell | 124 | 0.41 | 156.547 | 156.762 | 156.062 | ||
248 | 2025.01.23 18:14 | close | 124 | 0.41 | 156.110 | 156.762 | 156.062 | 114.77 | 10476.52 |
249 | 2025.01.23 18:14 | buy | 125 | 0.42 | 156.110 | 155.895 | 156.595 | ||
250 | 2025.01.23 18:36 | s/l | 125 | 0.42 | 155.895 | 155.895 | 156.595 | -57.92 | 10418.60 |
251 | 2025.01.23 18:36 | buy | 126 | 0.42 | 155.910 | 155.695 | 156.395 | ||
252 | 2025.01.24 05:24 | t/p | 126 | 0.42 | 156.395 | 155.695 | 156.395 | 130.25 | 10548.85 |
253 | 2025.01.24 05:24 | buy | 127 | 0.42 | 156.410 | 156.195 | 156.895 | ||
254 | 2025.01.24 05:25 | s/l | 127 | 0.42 | 156.195 | 156.195 | 156.895 | -57.81 | 10491.04 |
255 | 2025.01.24 05:25 | buy | 128 | 0.42 | 156.209 | 155.994 | 156.694 | ||
256 | 2025.01.24 05:29 | s/l | 128 | 0.42 | 155.994 | 155.994 | 156.694 | -57.89 | 10433.15 |
257 | 2025.01.24 05:29 | buy | 129 | 0.42 | 156.008 | 155.793 | 156.493 | ||
258 | 2025.01.24 05:30 | s/l | 129 | 0.42 | 155.793 | 155.793 | 156.493 | -57.96 | 10375.19 |
259 | 2025.01.24 05:30 | buy | 130 | 0.42 | 155.806 | 155.591 | 156.291 | ||
260 | 2025.01.24 05:41 | s/l | 130 | 0.42 | 155.591 | 155.591 | 156.291 | -58.04 | 10317.15 |
261 | 2025.01.24 05:41 | buy | 131 | 0.41 | 155.606 | 155.391 | 156.091 | ||
262 | 2025.01.24 06:03 | s/l | 131 | 0.41 | 155.391 | 155.391 | 156.091 | -56.73 | 10260.42 |
263 | 2025.01.24 06:03 | buy | 132 | 0.41 | 155.405 | 155.190 | 155.890 | ||
264 | 2025.01.24 06:16 | s/l | 132 | 0.41 | 155.190 | 155.190 | 155.890 | -56.81 | 10203.61 |
265 | 2025.01.24 06:16 | buy | 133 | 0.41 | 155.204 | 154.989 | 155.689 | ||
266 | 2025.01.24 08:38 | s/l | 133 | 0.41 | 154.989 | 154.989 | 155.689 | -56.88 | 10146.73 |
267 | 2025.01.24 08:38 | buy | 134 | 0.41 | 155.003 | 154.788 | 155.488 | ||
268 | 2025.01.24 08:44 | t/p | 134 | 0.41 | 155.488 | 154.788 | 155.488 | 127.88 | 10274.61 |
269 | 2025.01.24 08:44 | buy | 135 | 0.41 | 155.508 | 155.293 | 155.993 | ||
270 | 2025.01.24 08:45 | s/l | 135 | 0.41 | 155.293 | 155.293 | 155.993 | -56.77 | 10217.84 |
271 | 2025.01.24 08:45 | buy | 136 | 0.41 | 155.307 | 155.092 | 155.792 | ||
272 | 2025.01.24 10:12 | s/l | 136 | 0.41 | 155.092 | 155.092 | 155.792 | -56.84 | 10161.00 |
273 | 2025.01.24 10:12 | buy | 137 | 0.41 | 155.105 | 154.890 | 155.590 | ||
274 | 2025.01.24 11:44 | t/p | 137 | 0.41 | 155.590 | 154.890 | 155.590 | 127.80 | 10288.80 |
275 | 2025.01.24 11:44 | buy | 138 | 0.41 | 155.605 | 155.390 | 156.090 | ||
276 | 2025.01.24 13:12 | t/p | 138 | 0.41 | 156.090 | 155.390 | 156.090 | 127.39 | 10416.19 |
277 | 2025.01.24 13:12 | buy | 139 | 0.42 | 156.105 | 155.890 | 156.590 | ||
278 | 2025.01.24 15:00 | close | 139 | 0.42 | 156.468 | 155.890 | 156.590 | 97.44 | 10513.63 |
279 | 2025.01.24 15:00 | sell | 140 | 0.42 | 156.468 | 156.683 | 155.983 | ||
280 | 2025.01.24 17:10 | t/p | 140 | 0.42 | 155.983 | 156.683 | 155.983 | 130.59 | 10644.22 |
281 | 2025.01.24 17:10 | sell | 141 | 0.43 | 155.967 | 156.182 | 155.482 | ||
282 | 2025.01.27 02:45 | t/p | 141 | 0.43 | 155.482 | 156.182 | 155.482 | 134.13 | 10778.35 |
283 | 2025.01.27 02:45 | sell | 142 | 0.43 | 155.467 | 155.682 | 154.982 | ||
284 | 2025.01.27 05:04 | s/l | 142 | 0.43 | 155.682 | 155.682 | 154.982 | -59.38 | 10718.97 |
285 | 2025.01.27 05:04 | sell | 143 | 0.43 | 155.667 | 155.882 | 155.182 | ||
286 | 2025.01.27 05:46 | s/l | 143 | 0.43 | 155.882 | 155.882 | 155.182 | -59.31 | 10659.66 |
287 | 2025.01.27 05:46 | sell | 144 | 0.43 | 155.867 | 156.082 | 155.382 | ||
288 | 2025.01.27 07:06 | s/l | 144 | 0.43 | 156.082 | 156.082 | 155.382 | -59.23 | 10600.43 |
289 | 2025.01.27 07:06 | sell | 145 | 0.42 | 156.067 | 156.282 | 155.582 | ||
290 | 2025.01.27 10:08 | t/p | 145 | 0.42 | 155.582 | 156.282 | 155.582 | 130.93 | 10731.36 |
291 | 2025.01.27 10:08 | sell | 146 | 0.43 | 155.567 | 155.782 | 155.082 | ||
292 | 2025.01.27 10:45 | close | 146 | 0.43 | 155.127 | 155.782 | 155.082 | 121.96 | 10853.32 |
293 | 2025.01.27 10:45 | buy | 147 | 0.43 | 155.127 | 154.912 | 155.612 | ||
294 | 2025.01.27 11:09 | s/l | 147 | 0.43 | 154.912 | 154.912 | 155.612 | -59.68 | 10793.64 |
295 | 2025.01.27 11:09 | buy | 148 | 0.43 | 154.927 | 154.712 | 155.412 | ||
296 | 2025.01.27 11:12 | s/l | 148 | 0.43 | 154.712 | 154.712 | 155.412 | -59.76 | 10733.88 |
297 | 2025.01.27 11:12 | buy | 149 | 0.43 | 154.727 | 154.512 | 155.212 | ||
298 | 2025.01.27 11:16 | s/l | 149 | 0.43 | 154.512 | 154.512 | 155.212 | -59.83 | 10674.05 |
299 | 2025.01.27 11:16 | buy | 150 | 0.43 | 154.527 | 154.312 | 155.012 | ||
300 | 2025.01.27 12:02 | s/l | 150 | 0.43 | 154.312 | 154.312 | 155.012 | -59.91 | 10614.14 |
301 | 2025.01.27 12:02 | buy | 151 | 0.42 | 154.327 | 154.112 | 154.812 | ||
302 | 2025.01.27 12:09 | s/l | 151 | 0.42 | 154.112 | 154.112 | 154.812 | -58.59 | 10555.55 |
303 | 2025.01.27 12:09 | buy | 152 | 0.42 | 154.127 | 153.912 | 154.612 | ||
304 | 2025.01.27 12:44 | s/l | 152 | 0.42 | 153.912 | 153.912 | 154.612 | -58.67 | 10496.88 |
305 | 2025.01.27 12:44 | buy | 153 | 0.42 | 153.927 | 153.712 | 154.412 | ||
306 | 2025.01.27 13:30 | s/l | 153 | 0.42 | 153.712 | 153.712 | 154.412 | -58.74 | 10438.14 |
307 | 2025.01.27 13:30 | buy | 154 | 0.42 | 153.725 | 153.510 | 154.210 | ||
308 | 2025.01.27 14:24 | t/p | 154 | 0.42 | 154.210 | 153.510 | 154.210 | 132.09 | 10570.23 |
309 | 2025.01.27 14:24 | buy | 155 | 0.42 | 154.226 | 154.011 | 154.711 | ||
310 | 2025.01.27 14:53 | s/l | 155 | 0.42 | 154.011 | 154.011 | 154.711 | -58.63 | 10511.60 |
311 | 2025.01.27 14:53 | buy | 156 | 0.42 | 154.026 | 153.811 | 154.511 | ||
312 | 2025.01.27 17:30 | t/p | 156 | 0.42 | 154.511 | 153.811 | 154.511 | 131.84 | 10643.44 |
313 | 2025.01.27 17:30 | buy | 157 | 0.43 | 154.527 | 154.312 | 155.012 | ||
314 | 2025.01.27 18:04 | s/l | 157 | 0.43 | 154.312 | 154.312 | 155.012 | -59.91 | 10583.53 |
315 | 2025.01.27 18:04 | buy | 158 | 0.42 | 154.327 | 154.112 | 154.812 | ||
316 | 2025.01.27 18:29 | s/l | 158 | 0.42 | 154.112 | 154.112 | 154.812 | -58.59 | 10524.94 |
317 | 2025.01.27 18:29 | buy | 159 | 0.42 | 154.127 | 153.912 | 154.612 | ||
318 | 2025.01.27 21:20 | t/p | 159 | 0.42 | 154.612 | 153.912 | 154.612 | 131.75 | 10656.69 |
319 | 2025.01.27 21:20 | buy | 160 | 0.43 | 154.627 | 154.412 | 155.112 | ||
320 | 2025.01.28 02:25 | t/p | 160 | 0.43 | 155.112 | 154.412 | 155.112 | 134.45 | 10791.14 |
321 | 2025.01.28 02:25 | buy | 161 | 0.43 | 155.128 | 154.913 | 155.613 | ||
322 | 2025.01.28 02:51 | s/l | 161 | 0.43 | 154.913 | 154.913 | 155.613 | -59.68 | 10731.46 |
323 | 2025.01.28 02:51 | buy | 162 | 0.43 | 154.927 | 154.712 | 155.412 | ||
324 | 2025.01.28 03:24 | t/p | 162 | 0.43 | 155.412 | 154.712 | 155.412 | 134.19 | 10865.65 |
325 | 2025.01.28 03:24 | buy | 163 | 0.43 | 155.427 | 155.212 | 155.912 | ||
326 | 2025.01.28 06:16 | t/p | 163 | 0.43 | 155.912 | 155.212 | 155.912 | 133.76 | 10999.41 |
327 | 2025.01.28 06:16 | buy | 164 | 0.44 | 155.927 | 155.712 | 156.412 | ||
328 | 2025.01.28 07:10 | s/l | 164 | 0.44 | 155.712 | 155.712 | 156.412 | -60.76 | 10938.65 |
329 | 2025.01.28 07:10 | buy | 165 | 0.44 | 155.726 | 155.511 | 156.211 | ||
330 | 2025.01.28 09:52 | close | 165 | 0.44 | 155.943 | 155.511 | 156.211 | 61.23 | 10999.88 |
331 | 2025.01.28 09:52 | sell | 166 | 0.44 | 155.943 | 156.158 | 155.458 | ||
332 | 2025.01.28 11:30 | t/p | 166 | 0.44 | 155.458 | 156.158 | 155.458 | 137.27 | 11137.15 |
333 | 2025.01.28 11:30 | sell | 167 | 0.45 | 155.443 | 155.658 | 154.958 | ||
334 | 2025.01.28 17:56 | s/l | 167 | 0.45 | 155.658 | 155.658 | 154.958 | -62.15 | 11075.00 |
335 | 2025.01.28 17:56 | sell | 168 | 0.44 | 155.644 | 155.859 | 155.159 | ||
336 | 2025.01.29 07:30 | t/p | 168 | 0.44 | 155.159 | 155.859 | 155.159 | 137.54 | 11212.54 |
337 | 2025.01.29 07:30 | sell | 169 | 0.45 | 155.144 | 155.359 | 154.659 | ||
338 | 2025.01.29 07:57 | close | 169 | 0.45 | 155.056 | 155.359 | 154.659 | 25.54 | 11238.08 |
339 | 2025.01.29 07:57 | buy | 170 | 0.45 | 155.056 | 154.841 | 155.541 | ||
340 | 2025.01.29 21:35 | t/p | 170 | 0.45 | 155.541 | 154.841 | 155.541 | 140.32 | 11378.40 |
341 | 2025.01.29 21:35 | buy | 171 | 0.46 | 155.557 | 155.342 | 156.042 | ||
342 | 2025.01.29 21:38 | s/l | 171 | 0.46 | 155.342 | 155.342 | 156.042 | -63.67 | 11314.73 |
343 | 2025.01.29 21:38 | buy | 172 | 0.45 | 155.354 | 155.139 | 155.839 | ||
344 | 2025.01.29 21:51 | s/l | 172 | 0.45 | 155.139 | 155.139 | 155.839 | -62.36 | 11252.37 |
345 | 2025.01.29 21:51 | buy | 173 | 0.45 | 155.152 | 154.937 | 155.637 | ||
346 | 2025.01.30 02:22 | s/l | 173 | 0.45 | 154.937 | 154.937 | 155.637 | -62.44 | 11189.93 |
347 | 2025.01.30 02:22 | buy | 174 | 0.45 | 154.952 | 154.737 | 155.437 | ||
348 | 2025.01.30 02:54 | s/l | 174 | 0.45 | 154.737 | 154.737 | 155.437 | -62.53 | 11127.40 |
349 | 2025.01.30 02:54 | buy | 175 | 0.45 | 154.751 | 154.536 | 155.236 | ||
350 | 2025.01.30 03:02 | s/l | 175 | 0.45 | 154.536 | 154.536 | 155.236 | -62.61 | 11064.79 |
351 | 2025.01.30 03:02 | buy | 176 | 0.44 | 154.551 | 154.336 | 155.036 | ||
352 | 2025.01.30 04:20 | s/l | 176 | 0.44 | 154.336 | 154.336 | 155.036 | -61.29 | 11003.50 |
353 | 2025.01.30 04:20 | buy | 177 | 0.44 | 154.351 | 154.136 | 154.836 | ||
354 | 2025.01.30 14:50 | s/l | 177 | 0.44 | 154.136 | 154.136 | 154.836 | -61.37 | 10942.13 |
355 | 2025.01.30 14:50 | buy | 178 | 0.44 | 154.151 | 153.936 | 154.636 | ||
356 | 2025.01.30 15:55 | s/l | 178 | 0.44 | 153.936 | 153.936 | 154.636 | -61.45 | 10880.68 |
357 | 2025.01.30 15:55 | buy | 179 | 0.44 | 153.950 | 153.735 | 154.435 | ||
358 | 2025.01.30 18:50 | t/p | 179 | 0.44 | 154.435 | 153.735 | 154.435 | 138.18 | 11018.86 |
359 | 2025.01.30 18:50 | buy | 180 | 0.44 | 154.450 | 154.235 | 154.935 | ||
360 | 2025.01.30 21:36 | s/l | 180 | 0.44 | 154.235 | 154.235 | 154.935 | -61.33 | 10957.53 |
361 | 2025.01.30 21:36 | buy | 181 | 0.44 | 154.250 | 154.035 | 154.735 | ||
362 | 2025.01.30 22:18 | s/l | 181 | 0.44 | 154.035 | 154.035 | 154.735 | -61.41 | 10896.12 |
363 | 2025.01.30 22:18 | buy | 182 | 0.44 | 154.050 | 153.835 | 154.535 | ||
364 | 2025.01.31 07:16 | t/p | 182 | 0.44 | 154.535 | 153.835 | 154.535 | 138.10 | 11034.22 |
365 | 2025.01.31 07:16 | buy | 183 | 0.44 | 154.551 | 154.336 | 155.036 | ||
366 | 2025.01.31 07:30 | close | 183 | 0.44 | 154.729 | 154.336 | 155.036 | 50.62 | 11084.84 |
367 | 2025.01.31 07:30 | sell | 184 | 0.44 | 154.729 | 154.944 | 154.244 | ||
368 | 2025.01.31 15:34 | s/l | 184 | 0.44 | 154.944 | 154.944 | 154.244 | -61.05 | 11023.79 |
369 | 2025.01.31 15:34 | sell | 185 | 0.44 | 154.929 | 155.144 | 154.444 | ||
370 | 2025.01.31 20:28 | s/l | 185 | 0.44 | 155.144 | 155.144 | 154.444 | -60.98 | 10962.81 |
371 | 2025.01.31 20:28 | sell | 186 | 0.44 | 155.130 | 155.345 | 154.645 | ||
372 | 2025.02.03 01:11 | s/l | 186 | 0.44 | 155.345 | 155.345 | 154.645 | -60.90 | 10901.91 |
373 | 2025.02.03 01:11 | sell | 187 | 0.44 | 155.330 | 155.545 | 154.845 | ||
374 | 2025.02.03 02:01 | s/l | 187 | 0.44 | 155.545 | 155.545 | 154.845 | -60.82 | 10841.09 |
375 | 2025.02.03 02:01 | sell | 188 | 0.43 | 155.530 | 155.745 | 155.045 | ||
376 | 2025.02.03 02:40 | s/l | 188 | 0.43 | 155.745 | 155.745 | 155.045 | -59.36 | 10781.73 |
377 | 2025.02.03 02:40 | sell | 189 | 0.43 | 155.730 | 155.945 | 155.245 | ||
378 | 2025.02.03 11:16 | t/p | 189 | 0.43 | 155.245 | 155.945 | 155.245 | 134.33 | 10916.06 |
379 | 2025.02.03 11:16 | sell | 190 | 0.44 | 155.229 | 155.444 | 154.744 | ||
380 | 2025.02.03 13:24 | t/p | 190 | 0.44 | 154.744 | 155.444 | 154.744 | 137.91 | 11053.97 |
381 | 2025.02.03 13:24 | sell | 191 | 0.44 | 154.729 | 154.944 | 154.244 | ||
382 | 2025.02.03 14:23 | close | 191 | 0.44 | 154.532 | 154.944 | 154.244 | 56.09 | 11110.06 |
383 | 2025.02.03 14:23 | buy | 192 | 0.44 | 154.532 | 154.317 | 155.017 | ||
384 | 2025.02.03 14:33 | s/l | 192 | 0.44 | 154.317 | 154.317 | 155.017 | -61.30 | 11048.76 |
385 | 2025.02.03 14:33 | buy | 193 | 0.44 | 154.332 | 154.117 | 154.817 | ||
386 | 2025.02.03 15:46 | t/p | 193 | 0.44 | 154.817 | 154.117 | 154.817 | 137.84 | 11186.60 |
387 | 2025.02.03 15:46 | buy | 194 | 0.45 | 154.832 | 154.617 | 155.317 | ||
388 | 2025.02.03 16:06 | s/l | 194 | 0.45 | 154.617 | 154.617 | 155.317 | -62.57 | 11124.03 |
389 | 2025.02.03 16:06 | buy | 195 | 0.44 | 154.632 | 154.417 | 155.117 | ||
390 | 2025.02.03 16:25 | s/l | 195 | 0.44 | 154.417 | 154.417 | 155.117 | -61.26 | 11062.77 |
391 | 2025.02.03 16:25 | buy | 196 | 0.44 | 154.432 | 154.217 | 154.917 | ||
392 | 2025.02.03 17:10 | s/l | 196 | 0.44 | 154.217 | 154.217 | 154.917 | -61.34 | 11001.43 |
393 | 2025.02.03 17:10 | buy | 197 | 0.44 | 154.232 | 154.017 | 154.717 | ||
394 | 2025.02.03 17:19 | s/l | 197 | 0.44 | 154.017 | 154.017 | 154.717 | -61.42 | 10940.01 |
395 | 2025.02.03 17:19 | buy | 198 | 0.44 | 154.032 | 153.817 | 154.517 | ||
396 | 2025.02.03 17:24 | t/p | 198 | 0.44 | 154.517 | 153.817 | 154.517 | 138.11 | 11078.12 |
397 | 2025.02.03 17:24 | buy | 199 | 0.44 | 154.533 | 154.318 | 155.018 | ||
398 | 2025.02.04 01:13 | t/p | 199 | 0.44 | 155.018 | 154.318 | 155.018 | 137.66 | 11215.78 |
399 | 2025.02.04 01:13 | buy | 200 | 0.45 | 155.034 | 154.819 | 155.519 | ||
400 | 2025.02.04 07:07 | s/l | 200 | 0.45 | 154.819 | 154.819 | 155.519 | -62.49 | 11153.29 |
401 | 2025.02.04 07:07 | buy | 201 | 0.45 | 154.834 | 154.619 | 155.319 | ||
402 | 2025.02.04 08:22 | t/p | 201 | 0.45 | 155.319 | 154.619 | 155.319 | 140.52 | 11293.81 |
403 | 2025.02.04 08:22 | buy | 202 | 0.45 | 155.334 | 155.119 | 155.819 | ||
404 | 2025.02.04 10:12 | close | 202 | 0.45 | 155.466 | 155.119 | 155.819 | 38.21 | 11332.02 |
405 | 2025.02.04 10:12 | sell | 203 | 0.45 | 155.466 | 155.681 | 154.981 | ||
406 | 2025.02.04 16:53 | t/p | 203 | 0.45 | 154.981 | 155.681 | 154.981 | 140.82 | 11472.84 |
407 | 2025.02.04 16:53 | sell | 204 | 0.46 | 154.965 | 155.180 | 154.480 | ||
408 | 2025.02.04 18:03 | close | 204 | 0.46 | 154.540 | 155.180 | 154.480 | 126.50 | 11599.34 |
409 | 2025.02.04 18:03 | buy | 205 | 0.46 | 154.540 | 154.325 | 155.025 | ||
410 | 2025.02.04 19:34 | s/l | 205 | 0.46 | 154.325 | 154.325 | 155.025 | -64.09 | 11535.25 |
411 | 2025.02.04 19:34 | buy | 206 | 0.46 | 154.340 | 154.125 | 154.825 | ||
412 | 2025.02.05 01:41 | s/l | 206 | 0.46 | 154.125 | 154.125 | 154.825 | -64.17 | 11471.08 |
413 | 2025.02.05 01:41 | buy | 207 | 0.46 | 154.140 | 153.925 | 154.625 | ||
414 | 2025.02.05 02:38 | s/l | 207 | 0.46 | 153.925 | 153.925 | 154.625 | -64.25 | 11406.83 |
415 | 2025.02.05 02:38 | buy | 208 | 0.46 | 153.940 | 153.725 | 154.425 | ||
416 | 2025.02.05 03:01 | s/l | 208 | 0.46 | 153.725 | 153.725 | 154.425 | -64.34 | 11342.49 |
417 | 2025.02.05 03:01 | buy | 209 | 0.45 | 153.740 | 153.525 | 154.225 | ||
418 | 2025.02.05 03:11 | s/l | 209 | 0.45 | 153.525 | 153.525 | 154.225 | -63.02 | 11279.47 |
419 | 2025.02.05 03:11 | buy | 210 | 0.45 | 153.540 | 153.325 | 154.025 | ||
420 | 2025.02.05 04:11 | s/l | 210 | 0.45 | 153.325 | 153.325 | 154.025 | -63.10 | 11216.37 |
421 | 2025.02.05 04:11 | buy | 211 | 0.45 | 153.340 | 153.125 | 153.825 | ||
422 | 2025.02.05 05:41 | s/l | 211 | 0.45 | 153.125 | 153.125 | 153.825 | -63.18 | 11153.19 |
423 | 2025.02.05 05:41 | buy | 212 | 0.45 | 153.140 | 152.925 | 153.625 | ||
424 | 2025.02.05 10:55 | s/l | 212 | 0.45 | 152.925 | 152.925 | 153.625 | -63.27 | 11089.92 |
425 | 2025.02.05 10:55 | buy | 213 | 0.44 | 152.939 | 152.724 | 153.424 | ||
426 | 2025.02.05 11:43 | s/l | 213 | 0.44 | 152.724 | 152.724 | 153.424 | -61.94 | 11027.98 |
427 | 2025.02.05 11:43 | buy | 214 | 0.44 | 152.739 | 152.524 | 153.224 | ||
428 | 2025.02.05 17:00 | s/l | 214 | 0.44 | 152.524 | 152.524 | 153.224 | -62.02 | 10965.96 |
429 | 2025.02.05 17:00 | buy | 215 | 0.44 | 152.536 | 152.321 | 153.021 | ||
430 | 2025.02.05 17:02 | s/l | 215 | 0.44 | 152.321 | 152.321 | 153.021 | -62.10 | 10903.86 |
431 | 2025.02.05 17:02 | buy | 216 | 0.44 | 152.335 | 152.120 | 152.820 | ||
432 | 2025.02.05 17:57 | s/l | 216 | 0.44 | 152.120 | 152.120 | 152.820 | -62.19 | 10841.67 |
433 | 2025.02.05 17:57 | buy | 217 | 0.43 | 152.134 | 151.919 | 152.619 | ||
434 | 2025.02.05 22:07 | t/p | 217 | 0.43 | 152.619 | 151.919 | 152.619 | 136.65 | 10978.32 |
435 | 2025.02.05 22:07 | buy | 218 | 0.44 | 152.634 | 152.419 | 153.119 | ||
436 | 2025.02.06 02:56 | s/l | 218 | 0.44 | 152.419 | 152.419 | 153.119 | -62.06 | 10916.26 |
437 | 2025.02.06 02:56 | buy | 219 | 0.44 | 152.433 | 152.218 | 152.918 | ||
438 | 2025.02.06 03:30 | s/l | 219 | 0.44 | 152.218 | 152.218 | 152.918 | -62.15 | 10854.11 |
439 | 2025.02.06 03:30 | buy | 220 | 0.43 | 152.231 | 152.016 | 152.716 | ||
440 | 2025.02.06 03:38 | s/l | 220 | 0.43 | 152.016 | 152.016 | 152.716 | -60.82 | 10793.29 |
441 | 2025.02.06 03:38 | buy | 221 | 0.43 | 152.031 | 151.816 | 152.516 | ||
442 | 2025.02.06 03:40 | s/l | 221 | 0.43 | 151.816 | 151.816 | 152.516 | -60.90 | 10732.39 |
443 | 2025.02.06 03:40 | buy | 222 | 0.43 | 151.830 | 151.615 | 152.315 | ||
444 | 2025.02.06 06:46 | t/p | 222 | 0.43 | 152.315 | 151.615 | 152.315 | 136.92 | 10869.31 |
445 | 2025.02.06 06:46 | buy | 223 | 0.43 | 152.331 | 152.116 | 152.816 | ||
446 | 2025.02.06 11:16 | t/p | 223 | 0.43 | 152.816 | 152.116 | 152.816 | 136.47 | 11005.78 |
447 | 2025.02.06 11:16 | buy | 224 | 0.44 | 152.831 | 152.616 | 153.316 | ||
448 | 2025.02.06 12:02 | s/l | 224 | 0.44 | 152.616 | 152.616 | 153.316 | -61.98 | 10943.80 |
449 | 2025.02.06 12:02 | buy | 225 | 0.44 | 152.630 | 152.415 | 153.115 | ||
450 | 2025.02.06 13:22 | s/l | 225 | 0.44 | 152.415 | 152.415 | 153.115 | -62.07 | 10881.73 |
451 | 2025.02.06 13:22 | buy | 226 | 0.44 | 152.430 | 152.215 | 152.915 | ||
452 | 2025.02.06 15:38 | s/l | 226 | 0.44 | 152.215 | 152.215 | 152.915 | -62.15 | 10819.58 |
453 | 2025.02.06 15:38 | buy | 227 | 0.43 | 152.230 | 152.015 | 152.715 | ||
454 | 2025.02.06 16:30 | s/l | 227 | 0.43 | 152.015 | 152.015 | 152.715 | -60.82 | 10758.76 |
455 | 2025.02.06 16:30 | buy | 228 | 0.43 | 152.030 | 151.815 | 152.515 | ||
456 | 2025.02.06 17:42 | s/l | 228 | 0.43 | 151.815 | 151.815 | 152.515 | -60.90 | 10697.86 |
457 | 2025.02.06 17:42 | buy | 229 | 0.43 | 151.830 | 151.615 | 152.315 | ||
458 | 2025.02.06 20:26 | s/l | 229 | 0.43 | 151.615 | 151.615 | 152.315 | -60.98 | 10636.88 |
459 | 2025.02.06 20:26 | buy | 230 | 0.43 | 151.629 | 151.414 | 152.114 | ||
460 | 2025.02.06 20:38 | s/l | 230 | 0.43 | 151.414 | 151.414 | 152.114 | -61.06 | 10575.82 |
461 | 2025.02.06 20:38 | buy | 231 | 0.42 | 151.428 | 151.213 | 151.913 | ||
462 | 2025.02.07 01:12 | s/l | 231 | 0.42 | 151.213 | 151.213 | 151.913 | -59.72 | 10516.10 |
463 | 2025.02.07 01:12 | buy | 232 | 0.42 | 151.228 | 151.013 | 151.713 | ||
464 | 2025.02.07 02:21 | s/l | 232 | 0.42 | 151.013 | 151.013 | 151.713 | -59.80 | 10456.30 |
465 | 2025.02.07 02:21 | buy | 233 | 0.42 | 151.028 | 150.813 | 151.513 | ||
466 | 2025.02.07 03:14 | t/p | 233 | 0.42 | 151.513 | 150.813 | 151.513 | 134.44 | 10590.74 |
467 | 2025.02.07 03:14 | buy | 234 | 0.42 | 151.528 | 151.313 | 152.013 | ||
468 | 2025.02.07 12:10 | t/p | 234 | 0.42 | 152.013 | 151.313 | 152.013 | 134.00 | 10724.74 |
469 | 2025.02.07 12:10 | buy | 235 | 0.43 | 152.028 | 151.813 | 152.513 | ||
470 | 2025.02.07 15:00 | close | 235 | 0.43 | 152.004 | 151.813 | 152.513 | -6.79 | 10717.95 |
471 | 2025.02.07 15:00 | sell | 236 | 0.43 | 152.004 | 152.219 | 151.519 | ||
472 | 2025.02.07 15:30 | t/p | 236 | 0.43 | 151.519 | 152.219 | 151.519 | 137.64 | 10855.59 |
473 | 2025.02.07 15:30 | sell | 237 | 0.43 | 151.499 | 151.714 | 151.014 | ||
474 | 2025.02.07 15:30 | s/l | 237 | 0.43 | 151.714 | 151.714 | 151.014 | -60.93 | 10794.66 |
475 | 2025.02.07 15:30 | sell | 238 | 0.43 | 151.701 | 151.916 | 151.216 | ||
476 | 2025.02.07 15:30 | s/l | 238 | 0.43 | 151.916 | 151.916 | 151.216 | -60.85 | 10733.81 |
477 | 2025.02.07 15:30 | sell | 239 | 0.43 | 151.915 | 152.130 | 151.430 | ||
478 | 2025.02.07 15:30 | s/l | 239 | 0.43 | 152.130 | 152.130 | 151.430 | -60.76 | 10673.05 |
479 | 2025.02.07 15:30 | sell | 240 | 0.43 | 152.130 | 152.345 | 151.645 | ||
480 | 2025.02.07 15:31 | s/l | 240 | 0.43 | 152.345 | 152.345 | 151.645 | -60.68 | 10612.37 |
481 | 2025.02.07 15:31 | sell | 241 | 0.42 | 152.330 | 152.545 | 151.845 | ||
482 | 2025.02.07 15:38 | t/p | 241 | 0.42 | 151.845 | 152.545 | 151.845 | 134.15 | 10746.52 |
483 | 2025.02.07 15:38 | sell | 242 | 0.43 | 151.830 | 152.045 | 151.345 | ||
484 | 2025.02.07 15:53 | s/l | 242 | 0.43 | 152.045 | 152.045 | 151.345 | -60.80 | 10685.72 |
485 | 2025.02.07 15:53 | sell | 243 | 0.43 | 152.030 | 152.245 | 151.545 | ||
486 | 2025.02.07 16:49 | t/p | 243 | 0.43 | 151.545 | 152.245 | 151.545 | 137.62 | 10823.34 |
487 | 2025.02.07 16:49 | sell | 244 | 0.43 | 151.530 | 151.745 | 151.045 | ||
488 | 2025.02.07 17:40 | s/l | 244 | 0.43 | 151.745 | 151.745 | 151.045 | -60.92 | 10762.42 |
489 | 2025.02.07 17:40 | sell | 245 | 0.43 | 151.730 | 151.945 | 151.245 | ||
490 | 2025.02.07 18:26 | t/p | 245 | 0.43 | 151.245 | 151.945 | 151.245 | 137.89 | 10900.31 |
491 | 2025.02.07 18:26 | sell | 246 | 0.44 | 151.230 | 151.445 | 150.745 | ||
492 | 2025.02.07 18:45 | close | 246 | 0.44 | 150.964 | 151.445 | 150.745 | 77.53 | 10977.84 |
493 | 2025.02.07 18:45 | buy | 247 | 0.44 | 150.964 | 150.749 | 151.449 | ||
494 | 2025.02.07 19:16 | t/p | 247 | 0.44 | 151.449 | 150.749 | 151.449 | 140.91 | 11118.75 |
495 | 2025.02.07 19:16 | buy | 248 | 0.44 | 151.464 | 151.249 | 151.949 | ||
496 | 2025.02.07 21:16 | s/l | 248 | 0.44 | 151.249 | 151.249 | 151.949 | -62.55 | 11056.20 |
497 | 2025.02.07 21:16 | buy | 249 | 0.44 | 151.264 | 151.049 | 151.749 | ||
498 | 2025.02.10 01:49 | t/p | 249 | 0.44 | 151.749 | 151.049 | 151.749 | 140.63 | 11196.83 |
499 | 2025.02.10 01:49 | buy | 250 | 0.45 | 151.764 | 151.549 | 152.249 | ||
500 | 2025.02.10 10:11 | t/p | 250 | 0.45 | 152.249 | 151.549 | 152.249 | 143.35 | 11340.18 |
501 | 2025.02.10 10:11 | buy | 251 | 0.45 | 152.264 | 152.049 | 152.749 | ||
502 | 2025.02.10 10:22 | close | 251 | 0.45 | 152.405 | 152.049 | 152.749 | 41.63 | 11381.81 |
503 | 2025.02.10 10:22 | sell | 252 | 0.46 | 152.405 | 152.620 | 151.920 | ||
504 | 2025.02.10 15:30 | t/p | 252 | 0.46 | 151.920 | 152.620 | 151.920 | 146.86 | 11528.67 |
505 | 2025.02.10 15:30 | sell | 253 | 0.46 | 151.904 | 152.119 | 151.419 | ||
506 | 2025.02.11 12:32 | s/l | 253 | 0.46 | 152.119 | 152.119 | 151.419 | -65.01 | 11463.66 |
507 | 2025.02.11 12:32 | sell | 254 | 0.46 | 152.104 | 152.319 | 151.619 | ||
508 | 2025.02.11 13:35 | s/l | 254 | 0.46 | 152.319 | 152.319 | 151.619 | -64.93 | 11398.73 |
509 | 2025.02.11 13:35 | sell | 255 | 0.46 | 152.304 | 152.519 | 151.819 | ||
510 | 2025.02.11 15:46 | s/l | 255 | 0.46 | 152.519 | 152.519 | 151.819 | -64.84 | 11333.89 |
511 | 2025.02.11 15:46 | sell | 256 | 0.45 | 152.504 | 152.719 | 152.019 | ||
512 | 2025.02.12 01:23 | s/l | 256 | 0.45 | 152.719 | 152.719 | 152.019 | -63.35 | 11270.54 |
513 | 2025.02.12 01:23 | sell | 257 | 0.45 | 152.708 | 152.923 | 152.223 | ||
514 | 2025.02.12 02:06 | s/l | 257 | 0.45 | 152.923 | 152.923 | 152.223 | -63.27 | 11207.27 |
515 | 2025.02.12 02:06 | sell | 258 | 0.45 | 152.909 | 153.124 | 152.424 | ||
516 | 2025.02.12 02:46 | s/l | 258 | 0.45 | 153.124 | 153.124 | 152.424 | -63.18 | 11144.09 |
517 | 2025.02.12 02:46 | sell | 259 | 0.45 | 153.109 | 153.324 | 152.624 | ||
518 | 2025.02.12 03:14 | s/l | 259 | 0.45 | 153.324 | 153.324 | 152.624 | -63.10 | 11080.99 |
519 | 2025.02.12 03:14 | sell | 260 | 0.44 | 153.309 | 153.524 | 152.824 | ||
520 | 2025.02.12 04:36 | s/l | 260 | 0.44 | 153.524 | 153.524 | 152.824 | -61.62 | 11019.37 |
521 | 2025.02.12 04:36 | sell | 261 | 0.44 | 153.509 | 153.724 | 153.024 | ||
522 | 2025.02.12 06:15 | s/l | 261 | 0.44 | 153.724 | 153.724 | 153.024 | -61.54 | 10957.83 |
523 | 2025.02.12 06:15 | sell | 262 | 0.44 | 153.709 | 153.924 | 153.224 | ||
524 | 2025.02.12 15:30 | s/l | 262 | 0.44 | 153.924 | 153.924 | 153.224 | -61.45 | 10896.38 |
525 | 2025.02.12 15:30 | sell | 263 | 0.44 | 153.922 | 154.137 | 153.437 | ||
526 | 2025.02.12 15:30 | s/l | 263 | 0.44 | 154.137 | 154.137 | 153.437 | -61.37 | 10835.01 |
527 | 2025.02.12 15:30 | sell | 264 | 0.43 | 154.130 | 154.345 | 153.645 | ||
528 | 2025.02.12 15:30 | s/l | 264 | 0.43 | 154.345 | 154.345 | 153.645 | -59.90 | 10775.11 |
529 | 2025.02.12 15:30 | sell | 265 | 0.43 | 154.335 | 154.550 | 153.850 | ||
530 | 2025.02.12 17:12 | s/l | 265 | 0.43 | 154.550 | 154.550 | 153.850 | -59.82 | 10715.29 |
531 | 2025.02.12 17:12 | sell | 266 | 0.43 | 154.535 | 154.750 | 154.050 | ||
532 | 2025.02.12 18:23 | s/l | 266 | 0.43 | 154.750 | 154.750 | 154.050 | -59.74 | 10655.55 |
533 | 2025.02.12 18:23 | sell | 267 | 0.43 | 154.735 | 154.950 | 154.250 | ||
534 | 2025.02.13 01:52 | t/p | 267 | 0.43 | 154.250 | 154.950 | 154.250 | 135.20 | 10790.75 |
535 | 2025.02.13 01:52 | sell | 268 | 0.43 | 154.235 | 154.450 | 153.750 | ||
536 | 2025.02.13 02:53 | s/l | 268 | 0.43 | 154.450 | 154.450 | 153.750 | -59.86 | 10730.89 |
537 | 2025.02.13 02:53 | sell | 269 | 0.43 | 154.435 | 154.650 | 153.950 | ||
538 | 2025.02.13 03:03 | s/l | 269 | 0.43 | 154.650 | 154.650 | 153.950 | -59.78 | 10671.11 |
539 | 2025.02.13 03:03 | sell | 270 | 0.43 | 154.636 | 154.851 | 154.151 | ||
540 | 2025.02.13 07:37 | t/p | 270 | 0.43 | 154.151 | 154.851 | 154.151 | 135.29 | 10806.40 |
541 | 2025.02.13 07:37 | sell | 271 | 0.43 | 154.135 | 154.350 | 153.650 | ||
542 | 2025.02.13 10:03 | s/l | 271 | 0.43 | 154.350 | 154.350 | 153.650 | -59.90 | 10746.50 |
543 | 2025.02.13 10:03 | sell | 272 | 0.43 | 154.335 | 154.550 | 153.850 | ||
544 | 2025.02.13 12:38 | t/p | 272 | 0.43 | 153.850 | 154.550 | 153.850 | 135.55 | 10882.05 |
545 | 2025.02.13 12:38 | sell | 273 | 0.44 | 153.835 | 154.050 | 153.350 | ||
546 | 2025.02.13 15:34 | close | 273 | 0.44 | 153.739 | 154.050 | 153.350 | 27.48 | 10909.53 |
547 | 2025.02.13 15:34 | buy | 274 | 0.44 | 153.739 | 153.524 | 154.224 | ||
548 | 2025.02.13 15:39 | s/l | 274 | 0.44 | 153.524 | 153.524 | 154.224 | -61.62 | 10847.91 |
549 | 2025.02.13 15:39 | buy | 275 | 0.43 | 153.539 | 153.324 | 154.024 | ||
550 | 2025.02.13 17:24 | s/l | 275 | 0.43 | 153.324 | 153.324 | 154.024 | -60.30 | 10787.61 |
551 | 2025.02.13 17:24 | buy | 276 | 0.43 | 153.339 | 153.124 | 153.824 | ||
552 | 2025.02.13 17:50 | s/l | 276 | 0.43 | 153.124 | 153.124 | 153.824 | -60.38 | 10727.23 |
553 | 2025.02.13 17:50 | buy | 277 | 0.43 | 153.139 | 152.924 | 153.624 | ||
554 | 2025.02.13 18:29 | s/l | 277 | 0.43 | 152.924 | 152.924 | 153.624 | -60.45 | 10666.78 |
555 | 2025.02.13 18:29 | buy | 278 | 0.43 | 152.939 | 152.724 | 153.424 | ||
556 | 2025.02.13 22:24 | s/l | 278 | 0.43 | 152.724 | 152.724 | 153.424 | -60.54 | 10606.24 |
557 | 2025.02.13 22:24 | buy | 279 | 0.42 | 152.738 | 152.523 | 153.223 | ||
558 | 2025.02.14 03:04 | s/l | 279 | 0.42 | 152.523 | 152.523 | 153.223 | -59.20 | 10547.04 |
559 | 2025.02.14 03:04 | buy | 280 | 0.42 | 152.538 | 152.323 | 153.023 | ||
560 | 2025.02.14 15:30 | s/l | 280 | 0.42 | 152.323 | 152.323 | 153.023 | -59.28 | 10487.76 |
561 | 2025.02.14 15:30 | buy | 281 | 0.42 | 152.335 | 152.120 | 152.820 | ||
562 | 2025.02.14 15:50 | s/l | 281 | 0.42 | 152.120 | 152.120 | 152.820 | -59.36 | 10428.40 |
563 | 2025.02.14 15:50 | buy | 282 | 0.42 | 152.134 | 151.919 | 152.619 | ||
564 | 2025.02.17 02:02 | s/l | 282 | 0.42 | 151.919 | 151.919 | 152.619 | -59.44 | 10368.96 |
565 | 2025.02.17 02:02 | buy | 283 | 0.41 | 151.934 | 151.719 | 152.419 | ||
566 | 2025.02.17 04:32 | s/l | 283 | 0.41 | 151.719 | 151.719 | 152.419 | -58.10 | 10310.86 |
567 | 2025.02.17 04:32 | buy | 284 | 0.41 | 151.734 | 151.519 | 152.219 | ||
568 | 2025.02.17 04:53 | s/l | 284 | 0.41 | 151.519 | 151.519 | 152.219 | -58.18 | 10252.68 |
569 | 2025.02.17 04:53 | buy | 285 | 0.41 | 151.534 | 151.319 | 152.019 | ||
570 | 2025.02.18 01:40 | s/l | 285 | 0.41 | 151.319 | 151.319 | 152.019 | -58.25 | 10194.43 |
571 | 2025.02.18 01:40 | buy | 286 | 0.41 | 151.334 | 151.119 | 151.819 | ||
572 | 2025.02.18 04:24 | t/p | 286 | 0.41 | 151.819 | 151.119 | 151.819 | 130.98 | 10325.41 |
573 | 2025.02.18 04:24 | buy | 287 | 0.41 | 151.834 | 151.619 | 152.319 | ||
574 | 2025.02.18 05:16 | close | 287 | 0.41 | 151.940 | 151.619 | 152.319 | 28.60 | 10354.01 |
575 | 2025.02.18 05:16 | sell | 288 | 0.41 | 151.940 | 152.155 | 151.455 | ||
576 | 2025.02.18 06:01 | s/l | 288 | 0.41 | 152.155 | 152.155 | 151.455 | -57.93 | 10296.08 |
577 | 2025.02.18 06:01 | sell | 289 | 0.41 | 152.140 | 152.355 | 151.655 | ||
578 | 2025.02.18 15:20 | t/p | 289 | 0.41 | 151.655 | 152.355 | 151.655 | 131.12 | 10427.20 |
579 | 2025.02.18 15:20 | sell | 290 | 0.42 | 151.640 | 151.855 | 151.155 | ||
580 | 2025.02.18 16:50 | s/l | 290 | 0.42 | 151.855 | 151.855 | 151.155 | -59.46 | 10367.74 |
581 | 2025.02.18 16:50 | sell | 291 | 0.41 | 151.840 | 152.055 | 151.355 | ||
582 | 2025.02.18 20:51 | s/l | 291 | 0.41 | 152.055 | 152.055 | 151.355 | -57.97 | 10309.77 |
583 | 2025.02.18 20:51 | sell | 292 | 0.41 | 152.040 | 152.255 | 151.555 | ||
584 | 2025.02.19 04:08 | s/l | 292 | 0.41 | 152.255 | 152.255 | 151.555 | -57.90 | 10251.87 |
585 | 2025.02.19 04:08 | sell | 293 | 0.41 | 152.241 | 152.456 | 151.756 | ||
586 | 2025.02.19 06:52 | t/p | 293 | 0.41 | 151.756 | 152.456 | 151.756 | 131.03 | 10382.90 |
587 | 2025.02.19 06:52 | sell | 294 | 0.42 | 151.740 | 151.955 | 151.255 | ||
588 | 2025.02.19 13:39 | s/l | 294 | 0.42 | 151.955 | 151.955 | 151.255 | -59.43 | 10323.47 |
589 | 2025.02.19 13:39 | sell | 295 | 0.41 | 151.940 | 152.155 | 151.455 | ||
590 | 2025.02.19 16:37 | close | 295 | 0.41 | 151.535 | 152.155 | 151.455 | 109.58 | 10433.05 |
591 | 2025.02.19 16:37 | buy | 296 | 0.42 | 151.535 | 151.320 | 152.020 | ||
592 | 2025.02.19 17:00 | s/l | 296 | 0.42 | 151.320 | 151.320 | 152.020 | -59.67 | 10373.38 |
593 | 2025.02.19 17:00 | buy | 297 | 0.41 | 151.334 | 151.119 | 151.819 | ||
594 | 2025.02.19 20:14 | t/p | 297 | 0.41 | 151.819 | 151.119 | 151.819 | 130.98 | 10504.36 |
595 | 2025.02.19 20:14 | buy | 298 | 0.42 | 151.834 | 151.619 | 152.319 | ||
596 | 2025.02.19 20:46 | s/l | 298 | 0.42 | 151.619 | 151.619 | 152.319 | -59.56 | 10444.80 |
597 | 2025.02.19 20:46 | buy | 299 | 0.42 | 151.634 | 151.419 | 152.119 | ||
598 | 2025.02.19 21:14 | s/l | 299 | 0.42 | 151.419 | 151.419 | 152.119 | -59.64 | 10385.16 |
599 | 2025.02.19 21:14 | buy | 300 | 0.42 | 151.434 | 151.219 | 151.919 | ||
600 | 2025.02.20 01:43 | s/l | 300 | 0.42 | 151.219 | 151.219 | 151.919 | -59.71 | 10325.45 |
601 | 2025.02.20 01:43 | buy | 301 | 0.41 | 151.232 | 151.017 | 151.717 | ||
602 | 2025.02.20 02:36 | s/l | 301 | 0.41 | 151.017 | 151.017 | 151.717 | -58.37 | 10267.08 |
603 | 2025.02.20 02:36 | buy | 302 | 0.41 | 151.032 | 150.817 | 151.517 | ||
604 | 2025.02.20 03:05 | s/l | 302 | 0.41 | 150.817 | 150.817 | 151.517 | -58.45 | 10208.63 |
605 | 2025.02.20 03:05 | buy | 303 | 0.41 | 150.832 | 150.617 | 151.317 | ||
606 | 2025.02.20 03:15 | s/l | 303 | 0.41 | 150.617 | 150.617 | 151.317 | -58.53 | 10150.10 |
607 | 2025.02.20 03:15 | buy | 304 | 0.41 | 150.632 | 150.417 | 151.117 | ||
608 | 2025.02.20 05:47 | s/l | 304 | 0.41 | 150.417 | 150.417 | 151.117 | -58.60 | 10091.50 |
609 | 2025.02.20 05:47 | buy | 305 | 0.40 | 150.432 | 150.217 | 150.917 | ||
610 | 2025.02.20 07:00 | s/l | 305 | 0.40 | 150.217 | 150.217 | 150.917 | -57.25 | 10034.25 |
611 | 2025.02.20 07:00 | buy | 306 | 0.40 | 150.232 | 150.017 | 150.717 | ||
612 | 2025.02.20 08:50 | s/l | 306 | 0.40 | 150.017 | 150.017 | 150.717 | -57.33 | 9976.92 |
613 | 2025.02.20 08:50 | buy | 307 | 0.40 | 150.032 | 149.817 | 150.517 | ||
614 | 2025.02.20 15:26 | s/l | 307 | 0.40 | 149.817 | 149.817 | 150.517 | -57.40 | 9919.52 |
615 | 2025.02.20 15:26 | buy | 308 | 0.40 | 149.832 | 149.617 | 150.317 | ||
616 | 2025.02.20 17:36 | s/l | 308 | 0.40 | 149.617 | 149.617 | 150.317 | -57.48 | 9862.04 |
617 | 2025.02.20 17:36 | buy | 309 | 0.39 | 149.632 | 149.417 | 150.117 | ||
618 | 2025.02.20 19:40 | s/l | 309 | 0.39 | 149.417 | 149.417 | 150.117 | -56.12 | 9805.92 |
619 | 2025.02.20 19:40 | buy | 310 | 0.39 | 149.432 | 149.217 | 149.917 | ||
620 | 2025.02.21 03:00 | t/p | 310 | 0.39 | 149.917 | 149.217 | 149.917 | 126.17 | 9932.09 |
621 | 2025.02.21 03:00 | buy | 311 | 0.40 | 149.933 | 149.718 | 150.418 | ||
622 | 2025.02.21 03:42 | t/p | 311 | 0.40 | 150.418 | 149.718 | 150.418 | 128.97 | 10061.06 |
623 | 2025.02.21 03:42 | buy | 312 | 0.40 | 150.434 | 150.219 | 150.919 | ||
624 | 2025.02.21 04:11 | s/l | 312 | 0.40 | 150.219 | 150.219 | 150.919 | -57.25 | 10003.81 |
625 | 2025.02.21 04:11 | buy | 313 | 0.40 | 150.234 | 150.019 | 150.719 | ||
626 | 2025.02.21 04:39 | t/p | 313 | 0.40 | 150.719 | 150.019 | 150.719 | 128.72 | 10132.53 |
627 | 2025.02.21 04:39 | buy | 314 | 0.41 | 150.734 | 150.519 | 151.219 | ||
628 | 2025.02.21 04:44 | s/l | 314 | 0.41 | 150.519 | 150.519 | 151.219 | -58.56 | 10073.97 |
629 | 2025.02.21 04:44 | buy | 315 | 0.40 | 150.534 | 150.319 | 151.019 | ||
630 | 2025.02.21 05:00 | close | 315 | 0.40 | 150.472 | 150.319 | 151.019 | -16.48 | 10057.49 |
631 | 2025.02.21 05:00 | sell | 316 | 0.40 | 150.472 | 150.687 | 149.987 | ||
632 | 2025.02.21 16:45 | t/p | 316 | 0.40 | 149.987 | 150.687 | 149.987 | 129.35 | 10186.84 |
633 | 2025.02.21 16:45 | sell | 317 | 0.41 | 149.969 | 150.184 | 149.484 | ||
634 | 2025.02.21 18:23 | t/p | 317 | 0.41 | 149.484 | 150.184 | 149.484 | 133.03 | 10319.87 |
635 | 2025.02.21 18:23 | sell | 318 | 0.41 | 149.468 | 149.683 | 148.983 | ||
636 | 2025.02.21 19:37 | close | 318 | 0.41 | 149.285 | 149.683 | 148.983 | 50.26 | 10370.13 |
637 | 2025.02.21 19:37 | buy | 319 | 0.41 | 149.285 | 149.070 | 149.770 | ||
638 | 2025.02.21 20:06 | s/l | 319 | 0.41 | 149.070 | 149.070 | 149.770 | -59.13 | 10311.00 |
639 | 2025.02.21 20:06 | buy | 320 | 0.41 | 149.084 | 148.869 | 149.569 | ||
640 | 2025.02.24 02:55 | s/l | 320 | 0.41 | 148.869 | 148.869 | 149.569 | -59.21 | 10251.79 |
641 | 2025.02.24 02:55 | buy | 321 | 0.41 | 148.884 | 148.669 | 149.369 | ||
642 | 2025.02.24 04:10 | t/p | 321 | 0.41 | 149.369 | 148.669 | 149.369 | 133.13 | 10384.92 |
643 | 2025.02.24 04:10 | buy | 322 | 0.42 | 149.384 | 149.169 | 149.869 | ||
644 | 2025.02.24 05:44 | s/l | 322 | 0.42 | 149.169 | 149.169 | 149.869 | -60.54 | 10324.38 |
645 | 2025.02.24 05:44 | buy | 323 | 0.41 | 149.184 | 148.969 | 149.669 | ||
646 | 2025.02.24 13:03 | t/p | 323 | 0.41 | 149.669 | 148.969 | 149.669 | 132.86 | 10457.24 |
647 | 2025.02.24 13:03 | buy | 324 | 0.42 | 149.684 | 149.469 | 150.169 | ||
648 | 2025.02.24 16:00 | close | 324 | 0.42 | 149.761 | 149.469 | 150.169 | 21.59 | 10478.83 |
649 | 2025.02.24 16:00 | sell | 325 | 0.42 | 149.761 | 149.976 | 149.276 | ||
650 | 2025.02.24 17:03 | t/p | 325 | 0.42 | 149.276 | 149.976 | 149.276 | 136.46 | 10615.29 |
651 | 2025.02.24 17:03 | sell | 326 | 0.42 | 149.261 | 149.476 | 148.776 | ||
652 | 2025.02.24 18:07 | s/l | 326 | 0.42 | 149.476 | 149.476 | 148.776 | -60.41 | 10554.88 |
653 | 2025.02.24 18:07 | sell | 327 | 0.42 | 149.461 | 149.676 | 148.976 | ||
654 | 2025.02.24 18:27 | s/l | 327 | 0.42 | 149.676 | 149.676 | 148.976 | -60.33 | 10494.55 |
655 | 2025.02.24 18:27 | sell | 328 | 0.42 | 149.661 | 149.876 | 149.176 | ||
656 | 2025.02.25 01:10 | s/l | 328 | 0.42 | 149.876 | 149.876 | 149.176 | -60.25 | 10434.30 |
657 | 2025.02.25 01:10 | sell | 329 | 0.42 | 149.861 | 150.076 | 149.376 | ||
658 | 2025.02.25 02:08 | s/l | 329 | 0.42 | 150.076 | 150.076 | 149.376 | -60.17 | 10374.13 |
659 | 2025.02.25 02:08 | sell | 330 | 0.41 | 150.061 | 150.276 | 149.576 | ||
660 | 2025.02.25 03:16 | s/l | 330 | 0.41 | 150.276 | 150.276 | 149.576 | -58.66 | 10315.47 |
661 | 2025.02.25 03:16 | sell | 331 | 0.41 | 150.262 | 150.477 | 149.777 | ||
662 | 2025.02.25 05:36 | t/p | 331 | 0.41 | 149.777 | 150.477 | 149.777 | 132.76 | 10448.23 |
663 | 2025.02.25 05:36 | sell | 332 | 0.42 | 149.762 | 149.977 | 149.277 | ||
664 | 2025.02.25 09:49 | t/p | 332 | 0.42 | 149.277 | 149.977 | 149.277 | 136.46 | 10584.69 |
665 | 2025.02.25 09:49 | sell | 333 | 0.42 | 149.261 | 149.476 | 148.776 | ||
666 | 2025.02.25 10:13 | s/l | 333 | 0.42 | 149.476 | 149.476 | 148.776 | -60.41 | 10524.28 |
667 | 2025.02.25 10:13 | sell | 334 | 0.42 | 149.461 | 149.676 | 148.976 | ||
668 | 2025.02.25 11:25 | s/l | 334 | 0.42 | 149.676 | 149.676 | 148.976 | -60.33 | 10463.95 |
669 | 2025.02.25 11:25 | sell | 335 | 0.42 | 149.661 | 149.876 | 149.176 | ||
670 | 2025.02.25 13:32 | s/l | 335 | 0.42 | 149.876 | 149.876 | 149.176 | -60.25 | 10403.70 |
671 | 2025.02.25 13:32 | sell | 336 | 0.42 | 149.861 | 150.076 | 149.376 | ||
672 | 2025.02.25 15:50 | t/p | 336 | 0.42 | 149.376 | 150.076 | 149.376 | 136.37 | 10540.07 |
673 | 2025.02.25 15:50 | sell | 337 | 0.42 | 149.361 | 149.576 | 148.876 | ||
674 | 2025.02.25 16:51 | close | 337 | 0.42 | 149.197 | 149.576 | 148.876 | 46.17 | 10586.24 |
675 | 2025.02.25 16:51 | buy | 338 | 0.42 | 149.197 | 148.982 | 149.682 | ||
676 | 2025.02.25 17:00 | s/l | 338 | 0.42 | 148.982 | 148.982 | 149.682 | -60.62 | 10525.62 |
677 | 2025.02.25 17:00 | buy | 339 | 0.42 | 148.995 | 148.780 | 149.480 | ||
678 | 2025.02.25 17:19 | s/l | 339 | 0.42 | 148.780 | 148.780 | 149.480 | -60.69 | 10464.93 |
679 | 2025.02.25 17:19 | buy | 340 | 0.42 | 148.795 | 148.580 | 149.280 | ||
680 | 2025.02.25 17:30 | s/l | 340 | 0.42 | 148.580 | 148.580 | 149.280 | -60.78 | 10404.15 |
681 | 2025.02.25 17:30 | buy | 341 | 0.42 | 148.595 | 148.380 | 149.080 | ||
682 | 2025.02.25 17:55 | t/p | 341 | 0.42 | 149.080 | 148.380 | 149.080 | 136.64 | 10540.79 |
683 | 2025.02.25 17:55 | buy | 342 | 0.42 | 149.095 | 148.880 | 149.580 | ||
684 | 2025.02.25 18:30 | s/l | 342 | 0.42 | 148.880 | 148.880 | 149.580 | -60.65 | 10480.14 |
685 | 2025.02.25 18:30 | buy | 343 | 0.42 | 148.895 | 148.680 | 149.380 | ||
686 | 2025.02.26 02:12 | s/l | 343 | 0.42 | 148.680 | 148.680 | 149.380 | -60.74 | 10419.40 |
687 | 2025.02.26 02:12 | buy | 344 | 0.42 | 148.693 | 148.478 | 149.178 | ||
688 | 2025.02.26 03:46 | t/p | 344 | 0.42 | 149.178 | 148.478 | 149.178 | 136.55 | 10555.95 |
689 | 2025.02.26 03:46 | buy | 345 | 0.42 | 149.194 | 148.979 | 149.679 | ||
690 | 2025.02.26 15:00 | close | 345 | 0.42 | 149.608 | 148.979 | 149.679 | 116.22 | 10672.17 |
691 | 2025.02.26 15:00 | sell | 346 | 0.43 | 149.608 | 149.823 | 149.123 | ||
692 | 2025.02.26 17:02 | s/l | 346 | 0.43 | 149.823 | 149.823 | 149.123 | -61.71 | 10610.46 |
693 | 2025.02.26 17:02 | sell | 347 | 0.42 | 149.808 | 150.023 | 149.323 | ||
694 | 2025.02.26 18:23 | t/p | 347 | 0.42 | 149.323 | 150.023 | 149.323 | 136.42 | 10746.88 |
695 | 2025.02.26 18:23 | sell | 348 | 0.43 | 149.308 | 149.523 | 148.823 | ||
696 | 2025.02.26 21:59 | t/p | 348 | 0.43 | 148.823 | 149.523 | 148.823 | 140.13 | 10887.01 |
697 | 2025.02.26 21:59 | sell | 349 | 0.44 | 148.808 | 149.023 | 148.323 | ||
698 | 2025.02.26 22:44 | s/l | 349 | 0.44 | 149.023 | 149.023 | 148.323 | -63.48 | 10823.53 |
699 | 2025.02.26 22:44 | sell | 350 | 0.43 | 149.008 | 149.223 | 148.523 | ||
700 | 2025.02.26 23:21 | s/l | 350 | 0.43 | 149.223 | 149.223 | 148.523 | -61.95 | 10761.58 |
701 | 2025.02.26 23:21 | sell | 351 | 0.43 | 149.208 | 149.423 | 148.723 | ||
702 | 2025.02.27 08:23 | s/l | 351 | 0.43 | 149.423 | 149.423 | 148.723 | -61.87 | 10699.71 |
703 | 2025.02.27 08:23 | sell | 352 | 0.43 | 149.408 | 149.623 | 148.923 | ||
704 | 2025.02.27 10:30 | s/l | 352 | 0.43 | 149.623 | 149.623 | 148.923 | -61.79 | 10637.92 |
705 | 2025.02.27 10:30 | sell | 353 | 0.43 | 149.608 | 149.823 | 149.123 | ||
706 | 2025.02.27 11:39 | s/l | 353 | 0.43 | 149.823 | 149.823 | 149.123 | -61.70 | 10576.22 |
707 | 2025.02.27 11:39 | sell | 354 | 0.42 | 149.809 | 150.024 | 149.324 | ||
708 | 2025.02.27 16:34 | s/l | 354 | 0.42 | 150.024 | 150.024 | 149.324 | -60.19 | 10516.03 |
709 | 2025.02.27 16:34 | sell | 355 | 0.42 | 150.009 | 150.224 | 149.524 | ||
710 | 2025.02.28 02:25 | t/p | 355 | 0.42 | 149.524 | 150.224 | 149.524 | 136.23 | 10652.26 |
711 | 2025.02.28 02:25 | sell | 356 | 0.43 | 149.508 | 149.723 | 149.023 | ||
712 | 2025.02.28 07:06 | s/l | 356 | 0.43 | 149.723 | 149.723 | 149.023 | -61.75 | 10590.51 |
713 | 2025.02.28 07:06 | sell | 357 | 0.42 | 149.708 | 149.923 | 149.223 | ||
714 | 2025.02.28 08:08 | s/l | 357 | 0.42 | 149.923 | 149.923 | 149.223 | -60.23 | 10530.28 |
715 | 2025.02.28 08:08 | sell | 358 | 0.42 | 149.909 | 150.124 | 149.424 | ||
716 | 2025.02.28 08:53 | s/l | 358 | 0.42 | 150.124 | 150.124 | 149.424 | -60.15 | 10470.13 |
717 | 2025.02.28 08:53 | sell | 359 | 0.42 | 150.109 | 150.324 | 149.624 | ||
718 | 2025.02.28 09:42 | s/l | 359 | 0.42 | 150.324 | 150.324 | 149.624 | -60.07 | 10410.06 |
719 | 2025.02.28 09:42 | sell | 360 | 0.42 | 150.310 | 150.525 | 149.825 | ||
720 | 2025.02.28 09:54 | s/l | 360 | 0.42 | 150.525 | 150.525 | 149.825 | -59.99 | 10350.07 |
721 | 2025.02.28 09:54 | sell | 361 | 0.41 | 150.510 | 150.725 | 150.025 | ||
722 | 2025.02.28 14:59 | s/l | 361 | 0.41 | 150.725 | 150.725 | 150.025 | -58.48 | 10291.59 |
723 | 2025.02.28 14:59 | sell | 362 | 0.41 | 150.710 | 150.925 | 150.225 | ||
724 | 2025.02.28 15:32 | s/l | 362 | 0.41 | 150.925 | 150.925 | 150.225 | -58.41 | 10233.18 |
725 | 2025.02.28 15:32 | sell | 363 | 0.41 | 150.913 | 151.128 | 150.428 | ||
726 | 2025.02.28 16:32 | t/p | 363 | 0.41 | 150.428 | 151.128 | 150.428 | 132.19 | 10365.37 |
727 | 2025.02.28 16:32 | sell | 364 | 0.41 | 150.413 | 150.628 | 149.928 | ||
728 | 2025.02.28 16:48 | s/l | 364 | 0.41 | 150.628 | 150.628 | 149.928 | -58.52 | 10306.85 |
729 | 2025.02.28 16:48 | sell | 365 | 0.41 | 150.613 | 150.828 | 150.128 | ||
730 | 2025.02.28 17:19 | s/l | 365 | 0.41 | 150.828 | 150.828 | 150.128 | -58.45 | 10248.40 |
731 | 2025.02.28 17:19 | sell | 366 | 0.41 | 150.814 | 151.029 | 150.329 | ||
732 | 2025.02.28 18:17 | t/p | 366 | 0.41 | 150.329 | 151.029 | 150.329 | 132.28 | 10380.68 |
733 | 2025.02.28 18:17 | sell | 367 | 0.42 | 150.314 | 150.529 | 149.829 | ||
734 | 2025.02.28 18:40 | s/l | 367 | 0.42 | 150.529 | 150.529 | 149.829 | -59.99 | 10320.69 |
735 | 2025.02.28 18:40 | sell | 368 | 0.41 | 150.514 | 150.729 | 150.029 | ||
736 | 2025.03.03 00:02 | s/l | 368 | 0.41 | 150.729 | 150.729 | 150.029 | -58.48 | 10262.21 |
737 | 2025.03.03 00:02 | sell | 369 | 0.41 | 150.723 | 150.938 | 150.238 | ||
738 | 2025.03.03 01:09 | s/l | 369 | 0.41 | 150.938 | 150.938 | 150.238 | -58.40 | 10203.81 |
739 | 2025.03.03 01:09 | sell | 370 | 0.41 | 150.923 | 151.138 | 150.438 | ||
740 | 2025.03.03 03:38 | t/p | 370 | 0.41 | 150.438 | 151.138 | 150.438 | 132.18 | 10335.99 |
741 | 2025.03.03 03:38 | sell | 371 | 0.41 | 150.423 | 150.638 | 149.938 | ||
742 | 2025.03.03 09:58 | close | 371 | 0.41 | 150.195 | 150.638 | 149.938 | 62.24 | 10398.23 |
743 | 2025.03.03 09:58 | buy | 372 | 0.42 | 150.195 | 149.980 | 150.680 | ||
744 | 2025.03.03 11:09 | s/l | 372 | 0.42 | 149.980 | 149.980 | 150.680 | -60.21 | 10338.02 |
745 | 2025.03.03 11:09 | buy | 373 | 0.41 | 149.994 | 149.779 | 150.479 | ||
746 | 2025.03.03 12:21 | t/p | 373 | 0.41 | 150.479 | 149.779 | 150.479 | 132.14 | 10470.16 |
747 | 2025.03.03 12:21 | buy | 374 | 0.42 | 150.494 | 150.279 | 150.979 | ||
748 | 2025.03.03 13:49 | t/p | 374 | 0.42 | 150.979 | 150.279 | 150.979 | 134.92 | 10605.08 |
749 | 2025.03.03 13:49 | buy | 375 | 0.42 | 150.994 | 150.779 | 151.479 | ||
750 | 2025.03.03 13:52 | close | 375 | 0.42 | 151.021 | 150.779 | 151.479 | 7.51 | 10612.59 |
751 | 2025.03.03 13:52 | sell | 376 | 0.42 | 151.021 | 151.236 | 150.536 | ||
752 | 2025.03.03 13:58 | s/l | 376 | 0.42 | 151.236 | 151.236 | 150.536 | -59.71 | 10552.88 |
753 | 2025.03.03 13:58 | sell | 377 | 0.42 | 151.221 | 151.436 | 150.736 | ||
754 | 2025.03.03 16:39 | t/p | 377 | 0.42 | 150.736 | 151.436 | 150.736 | 135.14 | 10688.02 |
755 | 2025.03.03 16:39 | sell | 378 | 0.43 | 150.721 | 150.936 | 150.236 | ||
756 | 2025.03.03 17:08 | t/p | 378 | 0.43 | 150.236 | 150.936 | 150.236 | 138.81 | 10826.83 |
757 | 2025.03.03 17:08 | sell | 379 | 0.43 | 150.221 | 150.436 | 149.736 | ||
758 | 2025.03.03 22:05 | close | 379 | 0.43 | 149.948 | 150.436 | 149.736 | 78.29 | 10905.12 |
759 | 2025.03.03 22:05 | buy | 380 | 0.44 | 149.948 | 149.733 | 150.433 | ||
760 | 2025.03.03 22:05 | s/l | 380 | 0.44 | 149.733 | 149.733 | 150.433 | -63.18 | 10841.94 |
761 | 2025.03.03 22:05 | buy | 381 | 0.43 | 149.746 | 149.531 | 150.231 | ||
762 | 2025.03.03 22:15 | s/l | 381 | 0.43 | 149.531 | 149.531 | 150.231 | -61.83 | 10780.11 |
763 | 2025.03.03 22:15 | buy | 382 | 0.43 | 149.546 | 149.331 | 150.031 | ||
764 | 2025.03.03 22:20 | s/l | 382 | 0.43 | 149.331 | 149.331 | 150.031 | -61.91 | 10718.20 |
765 | 2025.03.03 22:20 | buy | 383 | 0.43 | 149.346 | 149.131 | 149.831 | ||
766 | 2025.03.03 22:41 | s/l | 383 | 0.43 | 149.131 | 149.131 | 149.831 | -61.99 | 10656.21 |
767 | 2025.03.03 22:41 | buy | 384 | 0.43 | 149.146 | 148.931 | 149.631 | ||
768 | 2025.03.04 03:11 | s/l | 384 | 0.43 | 148.931 | 148.931 | 149.631 | -62.07 | 10594.14 |
769 | 2025.03.04 03:11 | buy | 385 | 0.42 | 148.945 | 148.730 | 149.430 | ||
770 | 2025.03.04 03:27 | s/l | 385 | 0.42 | 148.730 | 148.730 | 149.430 | -60.72 | 10533.42 |
771 | 2025.03.04 03:27 | buy | 386 | 0.42 | 148.744 | 148.529 | 149.229 | ||
772 | 2025.03.04 04:22 | t/p | 386 | 0.42 | 149.229 | 148.529 | 149.229 | 136.50 | 10669.92 |
773 | 2025.03.04 04:22 | buy | 387 | 0.43 | 149.244 | 149.029 | 149.729 | ||
774 | 2025.03.04 05:50 | s/l | 387 | 0.43 | 149.029 | 149.029 | 149.729 | -62.03 | 10607.89 |
775 | 2025.03.04 05:50 | buy | 388 | 0.42 | 149.043 | 148.828 | 149.528 | ||
776 | 2025.03.04 08:53 | t/p | 388 | 0.42 | 149.528 | 148.828 | 149.528 | 136.23 | 10744.12 |
777 | 2025.03.04 08:53 | buy | 389 | 0.43 | 149.544 | 149.329 | 150.029 | ||
778 | 2025.03.04 09:04 | s/l | 389 | 0.43 | 149.329 | 149.329 | 150.029 | -61.91 | 10682.21 |
779 | 2025.03.04 09:04 | buy | 390 | 0.43 | 149.343 | 149.128 | 149.828 | ||
780 | 2025.03.04 09:25 | s/l | 390 | 0.43 | 149.128 | 149.128 | 149.828 | -61.99 | 10620.22 |
781 | 2025.03.04 09:25 | buy | 391 | 0.42 | 149.143 | 148.928 | 149.628 | ||
782 | 2025.03.04 11:22 | s/l | 391 | 0.42 | 148.928 | 148.928 | 149.628 | -60.63 | 10559.59 |
783 | 2025.03.04 11:22 | buy | 392 | 0.42 | 148.943 | 148.728 | 149.428 | ||
784 | 2025.03.04 13:15 | s/l | 392 | 0.42 | 148.728 | 148.728 | 149.428 | -60.71 | 10498.88 |
785 | 2025.03.04 13:15 | buy | 393 | 0.42 | 148.743 | 148.528 | 149.228 | ||
786 | 2025.03.04 13:32 | s/l | 393 | 0.42 | 148.528 | 148.528 | 149.228 | -60.80 | 10438.08 |
787 | 2025.03.04 13:32 | buy | 394 | 0.42 | 148.543 | 148.328 | 149.028 | ||
788 | 2025.03.04 13:37 | s/l | 394 | 0.42 | 148.328 | 148.328 | 149.028 | -60.88 | 10377.20 |
789 | 2025.03.04 13:37 | buy | 395 | 0.42 | 148.343 | 148.128 | 148.828 | ||
790 | 2025.03.04 14:14 | s/l | 395 | 0.42 | 148.128 | 148.128 | 148.828 | -60.96 | 10316.24 |
791 | 2025.03.04 14:14 | buy | 396 | 0.41 | 148.143 | 147.928 | 148.628 | ||
792 | 2025.03.04 16:14 | t/p | 396 | 0.41 | 148.628 | 147.928 | 148.628 | 133.79 | 10450.03 |
793 | 2025.03.04 16:14 | buy | 397 | 0.42 | 148.643 | 148.428 | 149.128 | ||
794 | 2025.03.04 16:31 | s/l | 397 | 0.42 | 148.428 | 148.428 | 149.128 | -60.84 | 10389.19 |
795 | 2025.03.04 16:31 | buy | 398 | 0.42 | 148.443 | 148.228 | 148.928 | ||
796 | 2025.03.04 17:06 | s/l | 398 | 0.42 | 148.228 | 148.228 | 148.928 | -60.92 | 10328.27 |
797 | 2025.03.04 17:06 | buy | 399 | 0.41 | 148.243 | 148.028 | 148.728 | ||
798 | 2025.03.04 18:44 | t/p | 399 | 0.41 | 148.728 | 148.028 | 148.728 | 133.70 | 10461.97 |
799 | 2025.03.04 18:44 | buy | 400 | 0.42 | 148.743 | 148.528 | 149.228 | ||
800 | 2025.03.04 21:07 | t/p | 400 | 0.42 | 149.228 | 148.528 | 149.228 | 136.50 | 10598.47 |
801 | 2025.03.04 21:07 | buy | 401 | 0.42 | 149.243 | 149.028 | 149.728 | ||
802 | 2025.03.04 22:56 | s/l | 401 | 0.42 | 149.028 | 149.028 | 149.728 | -60.59 | 10537.88 |
803 | 2025.03.04 22:56 | buy | 402 | 0.42 | 149.042 | 148.827 | 149.527 | ||
804 | 2025.03.04 23:19 | t/p | 402 | 0.42 | 149.527 | 148.827 | 149.527 | 136.23 | 10674.11 |
805 | 2025.03.04 23:19 | buy | 403 | 0.43 | 149.542 | 149.327 | 150.027 | ||
806 | 2025.03.04 23:19 | close | 403 | 0.43 | 149.621 | 149.327 | 150.027 | 22.70 | 10696.81 |
807 | 2025.03.04 23:19 | sell | 404 | 0.43 | 149.621 | 149.836 | 149.136 | ||
808 | 2025.03.04 23:46 | s/l | 404 | 0.43 | 149.836 | 149.836 | 149.136 | -61.70 | 10635.11 |
809 | 2025.03.04 23:46 | sell | 405 | 0.43 | 149.822 | 150.037 | 149.337 | ||
810 | 2025.03.05 03:24 | s/l | 405 | 0.43 | 150.037 | 150.037 | 149.337 | -61.61 | 10573.50 |
811 | 2025.03.05 03:24 | sell | 406 | 0.42 | 150.023 | 150.238 | 149.538 | ||
812 | 2025.03.05 09:45 | t/p | 406 | 0.42 | 149.538 | 150.238 | 149.538 | 136.22 | 10709.72 |
813 | 2025.03.05 09:45 | sell | 407 | 0.43 | 149.522 | 149.737 | 149.037 | ||
814 | 2025.03.05 15:04 | s/l | 407 | 0.43 | 149.737 | 149.737 | 149.037 | -61.74 | 10647.98 |
815 | 2025.03.05 15:04 | sell | 408 | 0.43 | 149.722 | 149.937 | 149.237 | ||
816 | 2025.03.05 15:26 | t/p | 408 | 0.43 | 149.237 | 149.937 | 149.237 | 139.74 | 10787.72 |
817 | 2025.03.05 15:26 | sell | 409 | 0.43 | 149.222 | 149.437 | 148.737 | ||
818 | 2025.03.05 16:29 | t/p | 409 | 0.43 | 148.737 | 149.437 | 148.737 | 140.21 | 10927.93 |
819 | 2025.03.05 16:29 | sell | 410 | 0.44 | 148.722 | 148.937 | 148.237 | ||
820 | 2025.03.05 17:00 | s/l | 410 | 0.44 | 148.937 | 148.937 | 148.237 | -63.52 | 10864.41 |
821 | 2025.03.05 17:00 | sell | 411 | 0.43 | 148.922 | 149.137 | 148.437 | ||
822 | 2025.03.05 17:30 | t/p | 411 | 0.43 | 148.437 | 149.137 | 148.437 | 140.50 | 11004.91 |
823 | 2025.03.05 17:30 | sell | 412 | 0.44 | 148.422 | 148.637 | 147.937 | ||
824 | 2025.03.05 17:35 | s/l | 412 | 0.44 | 148.637 | 148.637 | 147.937 | -63.64 | 10941.27 |
825 | 2025.03.05 17:35 | sell | 413 | 0.44 | 148.622 | 148.837 | 148.137 | ||
826 | 2025.03.05 17:50 | s/l | 413 | 0.44 | 148.837 | 148.837 | 148.137 | -63.56 | 10877.71 |
827 | 2025.03.05 17:50 | sell | 414 | 0.44 | 148.822 | 149.037 | 148.337 | ||
828 | 2025.03.05 17:56 | s/l | 414 | 0.44 | 149.037 | 149.037 | 148.337 | -63.47 | 10814.24 |
829 | 2025.03.05 17:56 | sell | 415 | 0.43 | 149.022 | 149.237 | 148.537 | ||
830 | 2025.03.05 18:11 | t/p | 415 | 0.43 | 148.537 | 149.237 | 148.537 | 140.40 | 10954.64 |
831 | 2025.03.05 18:11 | sell | 416 | 0.44 | 148.522 | 148.737 | 148.037 | ||
832 | 2025.03.05 18:20 | s/l | 416 | 0.44 | 148.737 | 148.737 | 148.037 | -63.60 | 10891.04 |
833 | 2025.03.05 18:20 | sell | 417 | 0.44 | 148.722 | 148.937 | 148.237 | ||
834 | 2025.03.05 18:59 | s/l | 417 | 0.44 | 148.937 | 148.937 | 148.237 | -63.52 | 10827.52 |
835 | 2025.03.05 18:59 | sell | 418 | 0.43 | 148.922 | 149.137 | 148.437 | ||
836 | 2025.03.05 21:10 | s/l | 418 | 0.43 | 149.137 | 149.137 | 148.437 | -61.99 | 10765.53 |
837 | 2025.03.05 21:10 | sell | 419 | 0.43 | 149.122 | 149.337 | 148.637 | ||
838 | 2025.03.06 03:13 | s/l | 419 | 0.43 | 149.337 | 149.337 | 148.637 | -61.90 | 10703.63 |
839 | 2025.03.06 03:13 | sell | 420 | 0.43 | 149.323 | 149.538 | 148.838 | ||
840 | 2025.03.06 08:07 | t/p | 420 | 0.43 | 148.838 | 149.538 | 148.838 | 140.12 | 10843.75 |
841 | 2025.03.06 08:07 | sell | 421 | 0.43 | 148.823 | 149.038 | 148.338 | ||
842 | 2025.03.06 09:39 | close | 421 | 0.43 | 148.401 | 149.038 | 148.338 | 122.28 | 10966.03 |
843 | 2025.03.06 09:39 | buy | 422 | 0.44 | 148.401 | 148.186 | 148.886 | ||
844 | 2025.03.06 10:22 | s/l | 422 | 0.44 | 148.186 | 148.186 | 148.886 | -63.84 | 10902.19 |
845 | 2025.03.06 10:22 | buy | 423 | 0.44 | 148.201 | 147.986 | 148.686 | ||
846 | 2025.03.06 11:04 | s/l | 423 | 0.44 | 147.986 | 147.986 | 148.686 | -63.92 | 10838.27 |
847 | 2025.03.06 11:04 | buy | 424 | 0.43 | 148.001 | 147.786 | 148.486 | ||
848 | 2025.03.06 11:15 | s/l | 424 | 0.43 | 147.786 | 147.786 | 148.486 | -62.56 | 10775.71 |
849 | 2025.03.06 11:15 | buy | 425 | 0.43 | 147.800 | 147.585 | 148.285 | ||
850 | 2025.03.06 14:39 | s/l | 425 | 0.43 | 147.585 | 147.585 | 148.285 | -62.64 | 10713.07 |
851 | 2025.03.06 14:39 | buy | 426 | 0.43 | 147.600 | 147.385 | 148.085 | ||
852 | 2025.03.06 15:20 | s/l | 426 | 0.43 | 147.385 | 147.385 | 148.085 | -62.73 | 10650.34 |
853 | 2025.03.06 15:20 | buy | 427 | 0.43 | 147.400 | 147.185 | 147.885 | ||
854 | 2025.03.06 17:06 | t/p | 427 | 0.43 | 147.885 | 147.185 | 147.885 | 141.02 | 10791.36 |
855 | 2025.03.06 17:06 | buy | 428 | 0.43 | 147.900 | 147.685 | 148.385 | ||
856 | 2025.03.06 18:18 | t/p | 428 | 0.43 | 148.385 | 147.685 | 148.385 | 140.55 | 10931.91 |
857 | 2025.03.06 18:18 | buy | 429 | 0.44 | 148.400 | 148.185 | 148.885 | ||
858 | 2025.03.06 18:22 | s/l | 429 | 0.44 | 148.185 | 148.185 | 148.885 | -63.84 | 10868.07 |
859 | 2025.03.06 18:22 | buy | 430 | 0.43 | 148.200 | 147.985 | 148.685 | ||
860 | 2025.03.06 18:50 | s/l | 430 | 0.43 | 147.985 | 147.985 | 148.685 | -62.47 | 10805.60 |
861 | 2025.03.06 18:50 | buy | 431 | 0.43 | 148.000 | 147.785 | 148.485 | ||
862 | 2025.03.06 19:35 | s/l | 431 | 0.43 | 147.785 | 147.785 | 148.485 | -62.56 | 10743.04 |
863 | 2025.03.06 19:35 | buy | 432 | 0.43 | 147.800 | 147.585 | 148.285 | ||
864 | 2025.03.06 21:22 | s/l | 432 | 0.43 | 147.585 | 147.585 | 148.285 | -62.64 | 10680.40 |
865 | 2025.03.06 21:22 | buy | 433 | 0.43 | 147.599 | 147.384 | 148.084 | ||
866 | 2025.03.07 01:57 | t/p | 433 | 0.43 | 148.084 | 147.384 | 148.084 | 140.83 | 10821.23 |
867 | 2025.03.07 01:57 | buy | 434 | 0.43 | 148.099 | 147.884 | 148.584 | ||
868 | 2025.03.07 02:04 | s/l | 434 | 0.43 | 147.884 | 147.884 | 148.584 | -62.52 | 10758.71 |
869 | 2025.03.07 02:04 | buy | 435 | 0.43 | 147.899 | 147.684 | 148.384 | ||
870 | 2025.03.07 02:26 | s/l | 435 | 0.43 | 147.684 | 147.684 | 148.384 | -62.60 | 10696.11 |
871 | 2025.03.07 02:26 | buy | 436 | 0.43 | 147.699 | 147.484 | 148.184 | ||
872 | 2025.03.07 05:14 | s/l | 436 | 0.43 | 147.484 | 147.484 | 148.184 | -62.68 | 10633.43 |
873 | 2025.03.07 05:14 | buy | 437 | 0.43 | 147.499 | 147.284 | 147.984 | ||
874 | 2025.03.07 10:49 | s/l | 437 | 0.43 | 147.284 | 147.284 | 147.984 | -62.77 | 10570.66 |
875 | 2025.03.07 10:49 | buy | 438 | 0.42 | 147.298 | 147.083 | 147.783 | ||
876 | 2025.03.07 14:14 | t/p | 438 | 0.42 | 147.783 | 147.083 | 147.783 | 137.84 | 10708.50 |
877 | 2025.03.07 14:14 | buy | 439 | 0.43 | 147.798 | 147.583 | 148.283 | ||
878 | 2025.03.07 15:28 | s/l | 439 | 0.43 | 147.583 | 147.583 | 148.283 | -62.64 | 10645.86 |
879 | 2025.03.07 15:28 | buy | 440 | 0.43 | 147.598 | 147.383 | 148.083 | ||
880 | 2025.03.07 15:30 | s/l | 440 | 0.43 | 147.383 | 147.383 | 148.083 | -62.73 | 10583.13 |
881 | 2025.03.07 15:30 | buy | 441 | 0.42 | 147.394 | 147.179 | 147.879 | ||
882 | 2025.03.07 15:31 | t/p | 441 | 0.42 | 147.879 | 147.179 | 147.879 | 137.74 | 10720.87 |
883 | 2025.03.07 15:31 | buy | 442 | 0.43 | 147.898 | 147.683 | 148.383 | ||
884 | 2025.03.07 15:33 | s/l | 442 | 0.43 | 147.683 | 147.683 | 148.383 | -62.60 | 10658.27 |
885 | 2025.03.07 15:33 | buy | 443 | 0.43 | 147.698 | 147.483 | 148.183 | ||
886 | 2025.03.07 15:33 | s/l | 443 | 0.43 | 147.483 | 147.483 | 148.183 | -62.69 | 10595.58 |
887 | 2025.03.07 15:33 | buy | 444 | 0.42 | 147.496 | 147.281 | 147.981 | ||
888 | 2025.03.07 15:34 | s/l | 444 | 0.42 | 147.281 | 147.281 | 147.981 | -61.31 | 10534.27 |
889 | 2025.03.07 15:34 | buy | 445 | 0.42 | 147.295 | 147.080 | 147.780 | ||
890 | 2025.03.07 16:12 | s/l | 445 | 0.42 | 147.080 | 147.080 | 147.780 | -61.40 | 10472.87 |
891 | 2025.03.07 16:12 | buy | 446 | 0.42 | 147.095 | 146.880 | 147.580 | ||
892 | 2025.03.07 16:47 | t/p | 446 | 0.42 | 147.580 | 146.880 | 147.580 | 138.03 | 10610.90 |
893 | 2025.03.07 16:47 | buy | 447 | 0.42 | 147.595 | 147.380 | 148.080 | ||
894 | 2025.03.07 17:32 | s/l | 447 | 0.42 | 147.380 | 147.380 | 148.080 | -61.28 | 10549.62 |
895 | 2025.03.07 17:32 | buy | 448 | 0.42 | 147.394 | 147.179 | 147.879 | ||
896 | 2025.03.07 18:40 | s/l | 448 | 0.42 | 147.179 | 147.179 | 147.879 | -61.35 | 10488.27 |
897 | 2025.03.07 18:40 | buy | 449 | 0.42 | 147.194 | 146.979 | 147.679 | ||
898 | 2025.03.07 19:11 | s/l | 449 | 0.42 | 146.979 | 146.979 | 147.679 | -61.44 | 10426.83 |
899 | 2025.03.07 19:11 | buy | 450 | 0.42 | 146.994 | 146.779 | 147.479 | ||
900 | 2025.03.07 19:45 | t/p | 450 | 0.42 | 147.479 | 146.779 | 147.479 | 138.13 | 10564.96 |
901 | 2025.03.07 19:45 | buy | 451 | 0.42 | 147.495 | 147.280 | 147.980 | ||
902 | 2025.03.07 20:37 | t/p | 451 | 0.42 | 147.980 | 147.280 | 147.980 | 137.66 | 10702.62 |
903 | 2025.03.07 20:37 | buy | 452 | 0.43 | 147.996 | 147.781 | 148.481 | ||
904 | 2025.03.07 21:29 | close | 452 | 0.43 | 148.161 | 147.781 | 148.481 | 47.89 | 10750.51 |
905 | 2025.03.07 21:29 | sell | 453 | 0.43 | 148.161 | 148.376 | 147.676 | ||
906 | 2025.03.10 00:59 | t/p | 453 | 0.43 | 147.676 | 148.376 | 147.676 | 141.30 | 10891.81 |
907 | 2025.03.10 00:59 | sell | 454 | 0.44 | 147.578 | 147.793 | 147.093 | ||
908 | 2025.03.10 01:01 | s/l | 454 | 0.44 | 147.793 | 147.793 | 147.093 | -64.01 | 10827.80 |
909 | 2025.03.10 01:01 | sell | 455 | 0.43 | 147.781 | 147.996 | 147.296 | ||
910 | 2025.03.10 03:39 | t/p | 455 | 0.43 | 147.296 | 147.996 | 147.296 | 141.59 | 10969.39 |
911 | 2025.03.10 03:39 | sell | 456 | 0.44 | 147.281 | 147.496 | 146.796 | ||
912 | 2025.03.10 05:25 | s/l | 456 | 0.44 | 147.496 | 147.496 | 146.796 | -64.14 | 10905.25 |
913 | 2025.03.10 05:25 | sell | 457 | 0.44 | 147.481 | 147.696 | 146.996 | ||
914 | 2025.03.10 06:40 | s/l | 457 | 0.44 | 147.696 | 147.696 | 146.996 | -64.05 | 10841.20 |
915 | 2025.03.10 06:40 | sell | 458 | 0.43 | 147.682 | 147.897 | 147.197 | ||
916 | 2025.03.10 11:43 | t/p | 458 | 0.43 | 147.197 | 147.897 | 147.197 | 141.68 | 10982.88 |
917 | 2025.03.10 11:43 | sell | 459 | 0.44 | 147.182 | 147.397 | 146.697 | ||
918 | 2025.03.10 13:33 | close | 459 | 0.44 | 146.955 | 147.397 | 146.697 | 67.97 | 11050.85 |
919 | 2025.03.10 13:33 | buy | 460 | 0.44 | 146.955 | 146.740 | 147.440 | ||
920 | 2025.03.10 15:31 | s/l | 460 | 0.44 | 146.740 | 146.740 | 147.440 | -64.47 | 10986.38 |
921 | 2025.03.10 15:31 | buy | 461 | 0.44 | 146.754 | 146.539 | 147.239 | ||
922 | 2025.03.10 18:35 | t/p | 461 | 0.44 | 147.239 | 146.539 | 147.239 | 144.93 | 11131.31 |
923 | 2025.03.10 18:35 | buy | 462 | 0.45 | 147.254 | 147.039 | 147.739 | ||
924 | 2025.03.10 20:37 | s/l | 462 | 0.45 | 147.039 | 147.039 | 147.739 | -65.80 | 11065.51 |
925 | 2025.03.10 20:37 | buy | 463 | 0.44 | 147.054 | 146.839 | 147.539 | ||
926 | 2025.03.11 02:13 | s/l | 463 | 0.44 | 146.839 | 146.839 | 147.539 | -64.42 | 11001.09 |
927 | 2025.03.11 02:13 | buy | 464 | 0.44 | 146.853 | 146.638 | 147.338 | ||
928 | 2025.03.11 03:46 | s/l | 464 | 0.44 | 146.638 | 146.638 | 147.338 | -64.51 | 10936.58 |
929 | 2025.03.11 03:46 | buy | 465 | 0.44 | 146.653 | 146.438 | 147.138 | ||
930 | 2025.03.11 05:17 | t/p | 465 | 0.44 | 147.138 | 146.438 | 147.138 | 145.03 | 11081.61 |
931 | 2025.03.11 05:17 | buy | 466 | 0.44 | 147.153 | 146.938 | 147.638 | ||
932 | 2025.03.11 05:53 | s/l | 466 | 0.44 | 146.938 | 146.938 | 147.638 | -64.38 | 11017.23 |
933 | 2025.03.11 05:53 | buy | 467 | 0.44 | 146.953 | 146.738 | 147.438 | ||
934 | 2025.03.11 12:28 | t/p | 467 | 0.44 | 147.438 | 146.738 | 147.438 | 144.74 | 11161.97 |
935 | 2025.03.11 12:28 | buy | 468 | 0.45 | 147.453 | 147.238 | 147.938 | ||
936 | 2025.03.11 12:29 | close | 468 | 0.45 | 147.462 | 147.238 | 147.938 | 2.75 | 11164.72 |
937 | 2025.03.11 12:29 | sell | 469 | 0.45 | 147.462 | 147.677 | 146.977 | ||
938 | 2025.03.11 14:30 | s/l | 469 | 0.45 | 147.677 | 147.677 | 146.977 | -65.52 | 11099.20 |
939 | 2025.03.11 14:30 | sell | 470 | 0.44 | 147.663 | 147.878 | 147.178 | ||
940 | 2025.03.11 15:57 | s/l | 470 | 0.44 | 147.878 | 147.878 | 147.178 | -63.97 | 11035.23 |
941 | 2025.03.11 15:57 | sell | 471 | 0.44 | 147.865 | 148.080 | 147.380 | ||
942 | 2025.03.11 16:06 | s/l | 471 | 0.44 | 148.080 | 148.080 | 147.380 | -63.88 | 10971.35 |
943 | 2025.03.11 16:06 | sell | 472 | 0.44 | 148.066 | 148.281 | 147.581 | ||
944 | 2025.03.11 17:04 | t/p | 472 | 0.44 | 147.581 | 148.281 | 147.581 | 144.60 | 11115.95 |
945 | 2025.03.11 17:04 | sell | 473 | 0.44 | 147.566 | 147.781 | 147.081 | ||
946 | 2025.03.11 17:09 | s/l | 473 | 0.44 | 147.781 | 147.781 | 147.081 | -64.01 | 11051.94 |
947 | 2025.03.11 17:09 | sell | 474 | 0.44 | 147.767 | 147.982 | 147.282 | ||
948 | 2025.03.11 17:41 | t/p | 474 | 0.44 | 147.282 | 147.982 | 147.282 | 144.89 | 11196.83 |
949 | 2025.03.11 17:41 | sell | 475 | 0.45 | 147.267 | 147.482 | 146.782 | ||
950 | 2025.03.11 17:44 | s/l | 475 | 0.45 | 147.482 | 147.482 | 146.782 | -65.60 | 11131.23 |
951 | 2025.03.11 17:44 | sell | 476 | 0.45 | 147.468 | 147.683 | 146.983 | ||
952 | 2025.03.11 18:26 | s/l | 476 | 0.45 | 147.683 | 147.683 | 146.983 | -65.51 | 11065.72 |
953 | 2025.03.11 18:26 | sell | 477 | 0.44 | 147.668 | 147.883 | 147.183 | ||
954 | 2025.03.11 20:06 | t/p | 477 | 0.44 | 147.183 | 147.883 | 147.183 | 144.99 | 11210.71 |
955 | 2025.03.11 20:06 | sell | 478 | 0.45 | 147.168 | 147.383 | 146.683 | ||
956 | 2025.03.11 21:06 | s/l | 478 | 0.45 | 147.383 | 147.383 | 146.683 | -65.65 | 11145.06 |
957 | 2025.03.11 21:06 | sell | 479 | 0.45 | 147.368 | 147.583 | 146.883 | ||
958 | 2025.03.11 21:17 | s/l | 479 | 0.45 | 147.583 | 147.583 | 146.883 | -65.56 | 11079.50 |
959 | 2025.03.11 21:17 | sell | 480 | 0.44 | 147.568 | 147.783 | 147.083 | ||
960 | 2025.03.11 21:22 | s/l | 480 | 0.44 | 147.783 | 147.783 | 147.083 | -64.01 | 11015.49 |
961 | 2025.03.11 21:22 | sell | 481 | 0.44 | 147.768 | 147.983 | 147.283 | ||
962 | 2025.03.12 02:51 | s/l | 481 | 0.44 | 147.983 | 147.983 | 147.283 | -63.93 | 10951.56 |
963 | 2025.03.12 02:51 | sell | 482 | 0.44 | 147.968 | 148.183 | 147.483 | ||
964 | 2025.03.12 07:08 | s/l | 482 | 0.44 | 148.183 | 148.183 | 147.483 | -63.84 | 10887.72 |
965 | 2025.03.12 07:08 | sell | 483 | 0.44 | 148.169 | 148.384 | 147.684 | ||
966 | 2025.03.12 09:59 | s/l | 483 | 0.44 | 148.384 | 148.384 | 147.684 | -63.75 | 10823.97 |
967 | 2025.03.12 09:59 | sell | 484 | 0.43 | 148.369 | 148.584 | 147.884 | ||
968 | 2025.03.12 10:48 | s/l | 484 | 0.43 | 148.584 | 148.584 | 147.884 | -62.22 | 10761.75 |
969 | 2025.03.12 10:48 | sell | 485 | 0.43 | 148.569 | 148.784 | 148.084 | ||
970 | 2025.03.12 15:05 | s/l | 485 | 0.43 | 148.784 | 148.784 | 148.084 | -62.14 | 10699.61 |
971 | 2025.03.12 15:05 | sell | 486 | 0.43 | 148.769 | 148.984 | 148.284 | ||
972 | 2025.03.12 15:30 | t/p | 486 | 0.43 | 148.284 | 148.984 | 148.284 | 140.64 | 10840.25 |
973 | 2025.03.12 15:30 | sell | 487 | 0.43 | 148.268 | 148.483 | 147.783 | ||
974 | 2025.03.12 15:31 | s/l | 487 | 0.43 | 148.483 | 148.483 | 147.783 | -62.26 | 10777.99 |
975 | 2025.03.12 15:31 | sell | 488 | 0.43 | 148.471 | 148.686 | 147.986 | ||
976 | 2025.03.12 15:34 | s/l | 488 | 0.43 | 148.686 | 148.686 | 147.986 | -62.18 | 10715.81 |
977 | 2025.03.12 15:34 | sell | 489 | 0.43 | 148.672 | 148.887 | 148.187 | ||
978 | 2025.03.12 15:38 | s/l | 489 | 0.43 | 148.887 | 148.887 | 148.187 | -62.09 | 10653.72 |
979 | 2025.03.12 15:38 | sell | 490 | 0.43 | 148.872 | 149.087 | 148.387 | ||
980 | 2025.03.12 15:55 | s/l | 490 | 0.43 | 149.087 | 149.087 | 148.387 | -62.01 | 10591.71 |
981 | 2025.03.12 15:55 | sell | 491 | 0.42 | 149.072 | 149.287 | 148.587 | ||
982 | 2025.03.12 17:02 | t/p | 491 | 0.42 | 148.587 | 149.287 | 148.587 | 137.09 | 10728.80 |
983 | 2025.03.12 17:02 | sell | 492 | 0.43 | 148.572 | 148.787 | 148.087 | ||
984 | 2025.03.13 04:02 | t/p | 492 | 0.43 | 148.087 | 148.787 | 148.087 | 140.83 | 10869.63 |
985 | 2025.03.13 04:02 | sell | 493 | 0.43 | 148.071 | 148.286 | 147.586 | ||
986 | 2025.03.13 04:15 | s/l | 493 | 0.43 | 148.286 | 148.286 | 147.586 | -62.35 | 10807.28 |
987 | 2025.03.13 04:15 | sell | 494 | 0.43 | 148.271 | 148.486 | 147.786 | ||
988 | 2025.03.13 07:17 | close | 494 | 0.43 | 147.969 | 148.486 | 147.786 | 87.76 | 10895.04 |
989 | 2025.03.13 07:17 | buy | 495 | 0.44 | 147.969 | 147.754 | 148.454 | ||
990 | 2025.03.13 08:37 | s/l | 495 | 0.44 | 147.754 | 147.754 | 148.454 | -64.03 | 10831.01 |
991 | 2025.03.13 08:37 | buy | 496 | 0.43 | 147.769 | 147.554 | 148.254 | ||
992 | 2025.03.13 16:02 | t/p | 496 | 0.43 | 148.254 | 147.554 | 148.254 | 140.67 | 10971.68 |
993 | 2025.03.13 16:02 | buy | 497 | 0.44 | 148.269 | 148.054 | 148.754 | ||
994 | 2025.03.13 16:57 | s/l | 497 | 0.44 | 148.054 | 148.054 | 148.754 | -63.90 | 10907.78 |
995 | 2025.03.13 16:57 | buy | 498 | 0.44 | 148.069 | 147.854 | 148.554 | ||
996 | 2025.03.13 17:56 | s/l | 498 | 0.44 | 147.854 | 147.854 | 148.554 | -63.98 | 10843.80 |
997 | 2025.03.13 17:56 | buy | 499 | 0.43 | 147.869 | 147.654 | 148.354 | ||
998 | 2025.03.13 18:40 | s/l | 499 | 0.43 | 147.654 | 147.654 | 148.354 | -62.61 | 10781.19 |
999 | 2025.03.13 18:40 | buy | 500 | 0.43 | 147.669 | 147.454 | 148.154 | ||
1000 | 2025.03.13 20:18 | s/l | 500 | 0.43 | 147.454 | 147.454 | 148.154 | -62.70 | 10718.49 |
1001 | 2025.03.13 20:18 | buy | 501 | 0.43 | 147.469 | 147.254 | 147.954 | ||
1002 | 2025.03.14 01:38 | t/p | 501 | 0.43 | 147.954 | 147.254 | 147.954 | 140.96 | 10859.45 |
1003 | 2025.03.14 01:38 | buy | 502 | 0.43 | 147.970 | 147.755 | 148.455 | ||
1004 | 2025.03.14 04:02 | close | 502 | 0.43 | 148.350 | 147.755 | 148.455 | 110.14 | 10969.59 |
1005 | 2025.03.14 04:02 | sell | 503 | 0.44 | 148.350 | 148.565 | 147.865 | ||
1006 | 2025.03.14 07:47 | s/l | 503 | 0.44 | 148.565 | 148.565 | 147.865 | -63.68 | 10905.91 |
1007 | 2025.03.14 07:47 | sell | 504 | 0.44 | 148.550 | 148.765 | 148.065 | ||
1008 | 2025.03.14 10:00 | s/l | 504 | 0.44 | 148.765 | 148.765 | 148.065 | -63.59 | 10842.32 |
1009 | 2025.03.14 10:00 | sell | 505 | 0.43 | 148.751 | 148.966 | 148.266 | ||
1010 | 2025.03.14 10:24 | s/l | 505 | 0.43 | 148.966 | 148.966 | 148.266 | -62.06 | 10780.26 |
1011 | 2025.03.14 10:24 | sell | 506 | 0.43 | 148.951 | 149.166 | 148.466 | ||
1012 | 2025.03.14 17:20 | t/p | 506 | 0.43 | 148.466 | 149.166 | 148.466 | 140.47 | 10920.73 |
1013 | 2025.03.14 17:20 | sell | 507 | 0.44 | 148.451 | 148.666 | 147.966 | ||
1014 | 2025.03.14 22:57 | s/l | 507 | 0.44 | 148.666 | 148.666 | 147.966 | -63.63 | 10857.10 |
1015 | 2025.03.14 22:57 | sell | 508 | 0.43 | 148.651 | 148.866 | 148.166 | ||
1016 | 2025.03.17 03:46 | s/l | 508 | 0.43 | 148.866 | 148.866 | 148.166 | -62.10 | 10795.00 |
1017 | 2025.03.17 03:46 | sell | 509 | 0.43 | 148.853 | 149.068 | 148.368 | ||
1018 | 2025.03.17 08:10 | s/l | 509 | 0.43 | 149.068 | 149.068 | 148.368 | -62.01 | 10732.99 |
1019 | 2025.03.17 08:10 | sell | 510 | 0.43 | 149.055 | 149.270 | 148.570 | ||
1020 | 2025.03.17 13:10 | t/p | 510 | 0.43 | 148.570 | 149.270 | 148.570 | 140.37 | 10873.36 |
1021 | 2025.03.17 13:10 | sell | 511 | 0.43 | 148.555 | 148.770 | 148.070 | ||
1022 | 2025.03.17 15:30 | s/l | 511 | 0.43 | 148.770 | 148.770 | 148.070 | -62.14 | 10811.22 |
1023 | 2025.03.17 15:30 | sell | 512 | 0.43 | 148.756 | 148.971 | 148.271 | ||
1024 | 2025.03.17 16:39 | s/l | 512 | 0.43 | 148.971 | 148.971 | 148.271 | -62.06 | 10749.16 |
1025 | 2025.03.17 16:39 | sell | 513 | 0.43 | 148.956 | 149.171 | 148.471 | ||
1026 | 2025.03.17 18:34 | t/p | 513 | 0.43 | 148.471 | 149.171 | 148.471 | 140.47 | 10889.63 |
1027 | 2025.03.17 18:34 | sell | 514 | 0.44 | 148.446 | 148.661 | 147.961 | ||
1028 | 2025.03.17 19:15 | s/l | 514 | 0.44 | 148.661 | 148.661 | 147.961 | -63.63 | 10826.00 |
1029 | 2025.03.17 19:15 | sell | 515 | 0.43 | 148.646 | 148.861 | 148.161 | ||
1030 | 2025.03.17 20:23 | s/l | 515 | 0.43 | 148.861 | 148.861 | 148.161 | -62.10 | 10763.90 |
1031 | 2025.03.17 20:23 | sell | 516 | 0.43 | 148.846 | 149.061 | 148.361 | ||
1032 | 2025.03.17 21:13 | s/l | 516 | 0.43 | 149.061 | 149.061 | 148.361 | -62.02 | 10701.88 |
1033 | 2025.03.17 21:13 | sell | 517 | 0.43 | 149.046 | 149.261 | 148.561 | ||
1034 | 2025.03.17 22:28 | s/l | 517 | 0.43 | 149.261 | 149.261 | 148.561 | -61.94 | 10639.94 |
1035 | 2025.03.17 22:28 | sell | 518 | 0.43 | 149.246 | 149.461 | 148.761 | ||
1036 | 2025.03.18 03:04 | s/l | 518 | 0.43 | 149.461 | 149.461 | 148.761 | -61.86 | 10578.08 |
1037 | 2025.03.18 03:04 | sell | 519 | 0.42 | 149.446 | 149.661 | 148.961 | ||
1038 | 2025.03.18 05:49 | s/l | 519 | 0.42 | 149.661 | 149.661 | 148.961 | -60.34 | 10517.74 |
1039 | 2025.03.18 05:49 | sell | 520 | 0.42 | 149.646 | 149.861 | 149.161 | ||
1040 | 2025.03.18 09:27 | s/l | 520 | 0.42 | 149.861 | 149.861 | 149.161 | -60.26 | 10457.48 |
1041 | 2025.03.18 09:27 | sell | 521 | 0.42 | 149.848 | 150.063 | 149.363 | ||
1042 | 2025.03.18 19:47 | t/p | 521 | 0.42 | 149.363 | 150.063 | 149.363 | 136.38 | 10593.86 |
1043 | 2025.03.18 19:47 | sell | 522 | 0.42 | 149.348 | 149.563 | 148.863 | ||
1044 | 2025.03.19 03:54 | s/l | 522 | 0.42 | 149.563 | 149.563 | 148.863 | -60.38 | 10533.48 |
1045 | 2025.03.19 03:54 | sell | 523 | 0.42 | 149.548 | 149.763 | 149.063 | ||
1046 | 2025.03.19 08:57 | s/l | 523 | 0.42 | 149.763 | 149.763 | 149.063 | -60.30 | 10473.18 |
1047 | 2025.03.19 08:57 | sell | 524 | 0.42 | 149.748 | 149.963 | 149.263 | ||
1048 | 2025.03.19 09:40 | s/l | 524 | 0.42 | 149.963 | 149.963 | 149.263 | -60.21 | 10412.97 |
1049 | 2025.03.19 09:40 | sell | 525 | 0.42 | 149.948 | 150.163 | 149.463 | ||
1050 | 2025.03.19 10:01 | t/p | 525 | 0.42 | 149.463 | 150.163 | 149.463 | 136.29 | 10549.26 |
1051 | 2025.03.19 10:01 | sell | 526 | 0.42 | 149.448 | 149.663 | 148.963 | ||
1052 | 2025.03.19 10:16 | s/l | 526 | 0.42 | 149.663 | 149.663 | 148.963 | -60.34 | 10488.92 |
1053 | 2025.03.19 10:16 | sell | 527 | 0.42 | 149.648 | 149.863 | 149.163 | ||
1054 | 2025.03.19 10:41 | t/p | 527 | 0.42 | 149.163 | 149.863 | 149.163 | 136.56 | 10625.48 |
1055 | 2025.03.19 10:41 | sell | 528 | 0.43 | 149.148 | 149.363 | 148.663 | ||
1056 | 2025.03.19 11:00 | s/l | 528 | 0.43 | 149.363 | 149.363 | 148.663 | -61.90 | 10563.58 |
1057 | 2025.03.19 11:00 | sell | 529 | 0.42 | 149.348 | 149.563 | 148.863 | ||
1058 | 2025.03.19 11:29 | s/l | 529 | 0.42 | 149.563 | 149.563 | 148.863 | -60.38 | 10503.20 |
1059 | 2025.03.19 11:29 | sell | 530 | 0.42 | 149.549 | 149.764 | 149.064 | ||
1060 | 2025.03.19 12:31 | s/l | 530 | 0.42 | 149.764 | 149.764 | 149.064 | -60.29 | 10442.91 |
1061 | 2025.03.19 12:31 | sell | 531 | 0.42 | 149.749 | 149.964 | 149.264 | ||
1062 | 2025.03.19 16:39 | s/l | 531 | 0.42 | 149.964 | 149.964 | 149.264 | -60.21 | 10382.70 |
1063 | 2025.03.19 16:39 | sell | 532 | 0.42 | 149.949 | 150.164 | 149.464 | ||
1064 | 2025.03.19 21:11 | t/p | 532 | 0.42 | 149.464 | 150.164 | 149.464 | 136.29 | 10518.99 |
1065 | 2025.03.19 21:11 | sell | 533 | 0.42 | 149.449 | 149.664 | 148.964 | ||
1066 | 2025.03.19 21:37 | close | 533 | 0.42 | 149.122 | 149.664 | 148.964 | 92.10 | 10611.09 |
1067 | 2025.03.19 21:37 | buy | 534 | 0.42 | 149.122 | 148.907 | 149.607 | ||
1068 | 2025.03.19 21:41 | s/l | 534 | 0.42 | 148.907 | 148.907 | 149.607 | -60.64 | 10550.45 |
1069 | 2025.03.19 21:41 | buy | 535 | 0.42 | 148.922 | 148.707 | 149.407 | ||
1070 | 2025.03.19 21:46 | s/l | 535 | 0.42 | 148.707 | 148.707 | 149.407 | -60.72 | 10489.73 |
1071 | 2025.03.19 21:46 | buy | 536 | 0.42 | 148.722 | 148.507 | 149.207 | ||
1072 | 2025.03.20 02:43 | s/l | 536 | 0.42 | 148.507 | 148.507 | 149.207 | -60.81 | 10428.92 |
1073 | 2025.03.20 02:43 | buy | 537 | 0.42 | 148.522 | 148.307 | 149.007 | ||
1074 | 2025.03.20 03:54 | s/l | 537 | 0.42 | 148.307 | 148.307 | 149.007 | -60.89 | 10368.03 |
1075 | 2025.03.20 03:54 | buy | 538 | 0.41 | 148.322 | 148.107 | 148.807 | ||
1076 | 2025.03.20 16:54 | t/p | 538 | 0.41 | 148.807 | 148.107 | 148.807 | 133.63 | 10501.66 |
1077 | 2025.03.20 16:54 | buy | 539 | 0.42 | 148.822 | 148.607 | 149.307 | ||
1078 | 2025.03.21 02:48 | s/l | 539 | 0.42 | 148.607 | 148.607 | 149.307 | -60.76 | 10440.90 |
1079 | 2025.03.21 02:48 | buy | 540 | 0.42 | 148.622 | 148.407 | 149.107 | ||
1080 | 2025.03.21 03:21 | close | 540 | 0.42 | 148.956 | 148.407 | 149.107 | 94.18 | 10535.08 |
1081 | 2025.03.21 03:21 | sell | 541 | 0.42 | 148.956 | 149.171 | 148.471 | ||
1082 | 2025.03.21 04:18 | s/l | 541 | 0.42 | 149.171 | 149.171 | 148.471 | -60.53 | 10474.55 |
1083 | 2025.03.21 04:18 | sell | 542 | 0.42 | 149.156 | 149.371 | 148.671 | ||
1084 | 2025.03.21 07:15 | s/l | 542 | 0.42 | 149.371 | 149.371 | 148.671 | -60.45 | 10414.10 |
1085 | 2025.03.21 07:15 | sell | 543 | 0.42 | 149.356 | 149.571 | 148.871 | ||
1086 | 2025.03.21 08:24 | s/l | 543 | 0.42 | 149.571 | 149.571 | 148.871 | -60.37 | 10353.73 |
1087 | 2025.03.21 08:24 | sell | 544 | 0.41 | 149.557 | 149.772 | 149.072 | ||
1088 | 2025.03.21 14:22 | t/p | 544 | 0.41 | 149.072 | 149.772 | 149.072 | 133.39 | 10487.12 |
1089 | 2025.03.21 14:22 | sell | 545 | 0.42 | 149.057 | 149.272 | 148.572 | ||
1090 | 2025.03.21 20:05 | s/l | 545 | 0.42 | 149.272 | 149.272 | 148.572 | -60.49 | 10426.63 |
1091 | 2025.03.21 20:05 | sell | 546 | 0.42 | 149.257 | 149.472 | 148.772 | ||
1092 | 2025.03.24 01:02 | s/l | 546 | 0.42 | 149.472 | 149.472 | 148.772 | -60.41 | 10366.22 |
1093 | 2025.03.24 01:02 | sell | 547 | 0.41 | 149.459 | 149.674 | 148.974 | ||
1094 | 2025.03.24 02:52 | s/l | 547 | 0.41 | 149.674 | 149.674 | 148.974 | -58.89 | 10307.33 |
1095 | 2025.03.24 02:52 | sell | 548 | 0.41 | 149.659 | 149.874 | 149.174 | ||
1096 | 2025.03.24 04:29 | s/l | 548 | 0.41 | 149.874 | 149.874 | 149.174 | -58.82 | 10248.51 |
1097 | 2025.03.24 04:29 | sell | 549 | 0.41 | 149.859 | 150.074 | 149.374 | ||
1098 | 2025.03.24 16:52 | s/l | 549 | 0.41 | 150.074 | 150.074 | 149.374 | -58.74 | 10189.77 |
1099 | 2025.03.24 16:52 | sell | 550 | 0.41 | 150.059 | 150.274 | 149.574 | ||
1100 | 2025.03.24 17:00 | s/l | 550 | 0.41 | 150.274 | 150.274 | 149.574 | -58.66 | 10131.11 |
1101 | 2025.03.24 17:00 | sell | 551 | 0.41 | 150.259 | 150.474 | 149.774 | ||
1102 | 2025.03.24 17:50 | s/l | 551 | 0.41 | 150.474 | 150.474 | 149.774 | -58.58 | 10072.53 |
1103 | 2025.03.24 17:50 | sell | 552 | 0.40 | 150.459 | 150.674 | 149.974 | ||
1104 | 2025.03.24 18:25 | s/l | 552 | 0.40 | 150.674 | 150.674 | 149.974 | -57.08 | 10015.45 |
1105 | 2025.03.24 18:25 | sell | 553 | 0.40 | 150.659 | 150.874 | 150.174 | ||
1106 | 2025.03.25 03:01 | s/l | 553 | 0.40 | 150.874 | 150.874 | 150.174 | -57.00 | 9958.45 |
1107 | 2025.03.25 03:01 | sell | 554 | 0.40 | 150.860 | 151.075 | 150.375 | ||
1108 | 2025.03.25 13:10 | t/p | 554 | 0.40 | 150.375 | 151.075 | 150.375 | 129.01 | 10087.46 |
1109 | 2025.03.25 13:10 | sell | 555 | 0.40 | 150.357 | 150.572 | 149.872 | ||
1110 | 2025.03.25 15:52 | t/p | 555 | 0.40 | 149.872 | 150.572 | 149.872 | 129.44 | 10216.90 |
1111 | 2025.03.25 15:52 | sell | 556 | 0.41 | 149.856 | 150.071 | 149.371 | ||
1112 | 2025.03.25 16:00 | close | 556 | 0.41 | 149.977 | 150.071 | 149.371 | -33.08 | 10183.82 |
1113 | 2025.03.25 16:00 | buy | 557 | 0.41 | 149.977 | 149.762 | 150.462 | ||
1114 | 2025.03.25 16:35 | s/l | 557 | 0.41 | 149.762 | 149.762 | 150.462 | -58.86 | 10124.96 |
1115 | 2025.03.25 16:35 | buy | 558 | 0.40 | 149.777 | 149.562 | 150.262 | ||
1116 | 2025.03.25 18:28 | s/l | 558 | 0.40 | 149.562 | 149.562 | 150.262 | -57.50 | 10067.46 |
1117 | 2025.03.25 18:28 | buy | 559 | 0.40 | 149.577 | 149.362 | 150.062 | ||
1118 | 2025.03.26 03:36 | t/p | 559 | 0.40 | 150.062 | 149.362 | 150.062 | 129.28 | 10196.74 |
1119 | 2025.03.26 03:36 | buy | 560 | 0.41 | 150.078 | 149.863 | 150.563 | ||
1120 | 2025.03.26 08:03 | t/p | 560 | 0.41 | 150.563 | 149.863 | 150.563 | 132.07 | 10328.81 |
1121 | 2025.03.26 08:03 | buy | 561 | 0.41 | 150.578 | 150.363 | 151.063 | ||
1122 | 2025.03.26 10:58 | s/l | 561 | 0.41 | 150.363 | 150.363 | 151.063 | -58.62 | 10270.19 |
1123 | 2025.03.26 10:58 | buy | 562 | 0.41 | 150.378 | 150.163 | 150.863 | ||
1124 | 2025.03.26 11:17 | s/l | 562 | 0.41 | 150.163 | 150.163 | 150.863 | -58.71 | 10211.48 |
1125 | 2025.03.26 11:17 | buy | 563 | 0.41 | 150.177 | 149.962 | 150.662 | ||
1126 | 2025.03.26 18:05 | close | 563 | 0.41 | 150.618 | 149.962 | 150.662 | 120.05 | 10331.53 |
1127 | 2025.03.26 18:05 | sell | 564 | 0.41 | 150.618 | 150.833 | 150.133 | ||
1128 | 2025.03.27 04:32 | t/p | 564 | 0.41 | 150.133 | 150.833 | 150.133 | 132.45 | 10463.98 |
1129 | 2025.03.27 04:32 | sell | 565 | 0.42 | 150.118 | 150.333 | 149.633 | ||
1130 | 2025.03.27 09:28 | s/l | 565 | 0.42 | 150.333 | 150.333 | 149.633 | -60.07 | 10403.91 |
1131 | 2025.03.27 09:28 | sell | 566 | 0.42 | 150.318 | 150.533 | 149.833 | ||
1132 | 2025.03.27 10:56 | s/l | 566 | 0.42 | 150.533 | 150.533 | 149.833 | -59.99 | 10343.92 |
1133 | 2025.03.27 10:56 | sell | 567 | 0.41 | 150.518 | 150.733 | 150.033 | ||
1134 | 2025.03.27 12:17 | s/l | 567 | 0.41 | 150.733 | 150.733 | 150.033 | -58.48 | 10285.44 |
1135 | 2025.03.27 12:17 | sell | 568 | 0.41 | 150.718 | 150.933 | 150.233 | ||
1136 | 2025.03.27 12:59 | s/l | 568 | 0.41 | 150.933 | 150.933 | 150.233 | -58.40 | 10227.04 |
1137 | 2025.03.27 12:59 | sell | 569 | 0.41 | 150.918 | 151.133 | 150.433 | ||
1138 | 2025.03.27 19:41 | s/l | 569 | 0.41 | 151.133 | 151.133 | 150.433 | -58.33 | 10168.71 |
1139 | 2025.03.27 19:41 | sell | 570 | 0.41 | 151.118 | 151.333 | 150.633 | ||
1140 | 2025.03.28 09:56 | t/p | 570 | 0.41 | 150.633 | 151.333 | 150.633 | 132.01 | 10300.72 |
1141 | 2025.03.28 09:56 | sell | 571 | 0.41 | 150.618 | 150.833 | 150.133 | ||
1142 | 2025.03.28 10:30 | close | 571 | 0.41 | 150.499 | 150.833 | 150.133 | 32.42 | 10333.14 |
1143 | 2025.03.28 10:30 | buy | 572 | 0.41 | 150.499 | 150.284 | 150.984 | ||
1144 | 2025.03.28 17:03 | s/l | 572 | 0.41 | 150.284 | 150.284 | 150.984 | -58.66 | 10274.48 |
1145 | 2025.03.28 17:03 | buy | 573 | 0.41 | 150.298 | 150.083 | 150.783 | ||
1146 | 2025.03.28 17:13 | s/l | 573 | 0.41 | 150.083 | 150.083 | 150.783 | -58.73 | 10215.75 |
1147 | 2025.03.28 17:13 | buy | 574 | 0.41 | 150.098 | 149.883 | 150.583 | ||
1148 | 2025.03.28 20:31 | s/l | 574 | 0.41 | 149.883 | 149.883 | 150.583 | -58.82 | 10156.93 |
1149 | 2025.03.28 20:31 | buy | 575 | 0.41 | 149.897 | 149.682 | 150.382 | ||
1150 | 2025.03.28 23:21 | s/l | 575 | 0.41 | 149.682 | 149.682 | 150.382 | -58.90 | 10098.03 |
1151 | 2025.03.28 23:21 | buy | 576 | 0.40 | 149.696 | 149.481 | 150.181 | ||
1152 | 2025.03.31 01:36 | s/l | 576 | 0.40 | 149.481 | 149.481 | 150.181 | -57.53 | 10040.50 |
1153 | 2025.03.31 01:36 | buy | 577 | 0.40 | 149.496 | 149.281 | 149.981 | ||
1154 | 2025.03.31 03:12 | s/l | 577 | 0.40 | 149.281 | 149.281 | 149.981 | -57.61 | 9982.89 |
1155 | 2025.03.31 03:12 | buy | 578 | 0.40 | 149.296 | 149.081 | 149.781 | ||
1156 | 2025.03.31 03:22 | s/l | 578 | 0.40 | 149.081 | 149.081 | 149.781 | -57.69 | 9925.20 |
1157 | 2025.03.31 03:22 | buy | 579 | 0.40 | 149.096 | 148.881 | 149.581 | ||
1158 | 2025.03.31 05:28 | s/l | 579 | 0.40 | 148.881 | 148.881 | 149.581 | -57.76 | 9867.44 |
1159 | 2025.03.31 05:28 | buy | 580 | 0.39 | 148.895 | 148.680 | 149.380 | ||
1160 | 2025.03.31 13:48 | t/p | 580 | 0.39 | 149.380 | 148.680 | 149.380 | 126.62 | 9994.06 |
1161 | 2025.03.31 13:48 | buy | 581 | 0.40 | 149.396 | 149.181 | 149.881 | ||
1162 | 2025.03.31 14:09 | s/l | 581 | 0.40 | 149.181 | 149.181 | 149.881 | -57.65 | 9936.41 |
1163 | 2025.03.31 14:09 | buy | 582 | 0.40 | 149.195 | 148.980 | 149.680 | ||
1164 | 2025.03.31 16:51 | t/p | 582 | 0.40 | 149.680 | 148.980 | 149.680 | 129.61 | 10066.02 |
1165 | 2025.03.31 16:51 | buy | 583 | 0.40 | 149.695 | 149.480 | 150.180 | ||
1166 | 2025.03.31 18:02 | s/l | 583 | 0.40 | 149.480 | 149.480 | 150.180 | -57.53 | 10008.49 |
1167 | 2025.03.31 18:02 | buy | 584 | 0.40 | 149.495 | 149.280 | 149.980 | ||
1168 | 2025.03.31 19:42 | t/p | 584 | 0.40 | 149.980 | 149.280 | 149.980 | 129.35 | 10137.84 |
1169 | 2025.03.31 19:42 | buy | 585 | 0.41 | 149.995 | 149.780 | 150.480 | ||
1170 | 2025.03.31 21:00 | close | 585 | 0.41 | 150.013 | 149.780 | 150.480 | 4.92 | 10142.76 |
1171 | 2025.03.31 21:00 | sell | 586 | 0.41 | 150.013 | 150.228 | 149.528 | ||
1172 | 2025.03.31 21:10 | s/l | 586 | 0.41 | 150.228 | 150.228 | 149.528 | -58.68 | 10084.08 |
1173 | 2025.03.31 21:10 | sell | 587 | 0.40 | 150.213 | 150.428 | 149.728 | ||
1174 | 2025.04.01 03:56 | t/p | 587 | 0.40 | 149.728 | 150.428 | 149.728 | 129.57 | 10213.65 |
1175 | 2025.04.01 03:56 | sell | 588 | 0.41 | 149.713 | 149.928 | 149.228 | ||
1176 | 2025.04.01 09:47 | s/l | 588 | 0.41 | 149.928 | 149.928 | 149.228 | -58.79 | 10154.86 |
1177 | 2025.04.01 09:47 | sell | 589 | 0.41 | 149.913 | 150.128 | 149.428 | ||
1178 | 2025.04.01 13:12 | t/p | 589 | 0.41 | 149.428 | 150.128 | 149.428 | 133.08 | 10287.94 |
1179 | 2025.04.01 13:12 | sell | 590 | 0.41 | 149.412 | 149.627 | 148.927 | ||
1180 | 2025.04.01 14:01 | close | 590 | 0.41 | 149.357 | 149.627 | 148.927 | 15.10 | 10303.04 |
1181 | 2025.04.01 14:01 | buy | 591 | 0.41 | 149.357 | 149.142 | 149.842 | ||
1182 | 2025.04.01 14:37 | s/l | 591 | 0.41 | 149.142 | 149.142 | 149.842 | -59.10 | 10243.94 |
1183 | 2025.04.01 14:37 | buy | 592 | 0.41 | 149.157 | 148.942 | 149.642 | ||
1184 | 2025.04.01 19:16 | t/p | 592 | 0.41 | 149.642 | 148.942 | 149.642 | 132.89 | 10376.83 |
1185 | 2025.04.01 19:16 | buy | 593 | 0.42 | 149.658 | 149.443 | 150.143 | ||
1186 | 2025.04.01 19:37 | s/l | 593 | 0.42 | 149.443 | 149.443 | 150.143 | -60.42 | 10316.41 |
1187 | 2025.04.01 19:37 | buy | 594 | 0.41 | 149.458 | 149.243 | 149.943 | ||
1188 | 2025.04.01 21:30 | s/l | 594 | 0.41 | 149.243 | 149.243 | 149.943 | -59.06 | 10257.35 |
1189 | 2025.04.01 21:30 | buy | 595 | 0.41 | 149.258 | 149.043 | 149.743 | ||
1190 | 2025.04.02 01:19 | t/p | 595 | 0.41 | 149.743 | 149.043 | 149.743 | 132.79 | 10390.14 |
1191 | 2025.04.02 01:19 | buy | 596 | 0.42 | 149.758 | 149.543 | 150.243 | ||
1192 | 2025.04.02 09:03 | close | 596 | 0.42 | 149.948 | 149.543 | 150.243 | 53.22 | 10443.36 |
1193 | 2025.04.02 09:03 | sell | 597 | 0.42 | 149.948 | 150.163 | 149.463 | ||
1194 | 2025.04.02 12:38 | t/p | 597 | 0.42 | 149.463 | 150.163 | 149.463 | 136.29 | 10579.65 |
1195 | 2025.04.02 12:38 | sell | 598 | 0.42 | 149.448 | 149.663 | 148.963 | ||
1196 | 2025.04.02 17:27 | s/l | 598 | 0.42 | 149.663 | 149.663 | 148.963 | -60.34 | 10519.31 |
1197 | 2025.04.02 17:27 | sell | 599 | 0.42 | 149.648 | 149.863 | 149.163 | ||
1198 | 2025.04.02 18:26 | s/l | 599 | 0.42 | 149.863 | 149.863 | 149.163 | -60.26 | 10459.05 |
1199 | 2025.04.02 18:26 | sell | 600 | 0.42 | 149.848 | 150.063 | 149.363 | ||
1200 | 2025.04.02 18:38 | s/l | 600 | 0.42 | 150.063 | 150.063 | 149.363 | -60.17 | 10398.88 |
1201 | 2025.04.02 18:38 | sell | 601 | 0.42 | 150.048 | 150.263 | 149.563 | ||
1202 | 2025.04.02 19:39 | s/l | 601 | 0.42 | 150.263 | 150.263 | 149.563 | -60.09 | 10338.79 |
1203 | 2025.04.02 19:39 | sell | 602 | 0.41 | 150.248 | 150.463 | 149.763 | ||
1204 | 2025.04.02 23:19 | s/l | 602 | 0.41 | 150.463 | 150.463 | 149.763 | -58.59 | 10280.20 |
1205 | 2025.04.02 23:19 | sell | 603 | 0.41 | 150.448 | 150.663 | 149.963 | ||
1206 | 2025.04.02 23:36 | t/p | 603 | 0.41 | 149.963 | 150.663 | 149.963 | 132.60 | 10412.80 |
1207 | 2025.04.02 23:36 | sell | 604 | 0.42 | 149.948 | 150.163 | 149.463 | ||
1208 | 2025.04.02 23:50 | t/p | 604 | 0.42 | 149.463 | 150.163 | 149.463 | 136.29 | 10549.09 |
1209 | 2025.04.02 23:50 | sell | 605 | 0.42 | 149.448 | 149.663 | 148.963 | ||
1210 | 2025.04.03 00:18 | close | 605 | 0.42 | 149.110 | 149.663 | 148.963 | 95.20 | 10644.29 |
1211 | 2025.04.03 00:18 | buy | 606 | 0.43 | 149.110 | 148.895 | 149.595 | ||
1212 | 2025.04.03 00:29 | s/l | 606 | 0.43 | 148.895 | 148.895 | 149.595 | -62.09 | 10582.20 |
1213 | 2025.04.03 00:29 | buy | 607 | 0.42 | 148.909 | 148.694 | 149.394 | ||
1214 | 2025.04.03 00:39 | s/l | 607 | 0.42 | 148.694 | 148.694 | 149.394 | -60.73 | 10521.47 |
1215 | 2025.04.03 00:39 | buy | 608 | 0.42 | 148.708 | 148.493 | 149.193 | ||
1216 | 2025.04.03 01:26 | s/l | 608 | 0.42 | 148.493 | 148.493 | 149.193 | -60.81 | 10460.66 |
1217 | 2025.04.03 01:26 | buy | 609 | 0.42 | 148.508 | 148.293 | 148.993 | ||
1218 | 2025.04.03 01:37 | s/l | 609 | 0.42 | 148.293 | 148.293 | 148.993 | -60.89 | 10399.77 |
1219 | 2025.04.03 01:37 | buy | 610 | 0.42 | 148.308 | 148.093 | 148.793 | ||
1220 | 2025.04.03 02:16 | s/l | 610 | 0.42 | 148.093 | 148.093 | 148.793 | -60.98 | 10338.79 |
1221 | 2025.04.03 02:16 | buy | 611 | 0.41 | 148.108 | 147.893 | 148.593 | ||
1222 | 2025.04.03 02:29 | s/l | 611 | 0.41 | 147.893 | 147.893 | 148.593 | -59.60 | 10279.19 |
1223 | 2025.04.03 02:29 | buy | 612 | 0.41 | 147.908 | 147.693 | 148.393 | ||
1224 | 2025.04.03 02:33 | s/l | 612 | 0.41 | 147.693 | 147.693 | 148.393 | -59.68 | 10219.51 |
1225 | 2025.04.03 02:33 | buy | 613 | 0.41 | 147.708 | 147.493 | 148.193 | ||
1226 | 2025.04.03 03:37 | t/p | 613 | 0.41 | 148.193 | 147.493 | 148.193 | 134.18 | 10353.69 |
1227 | 2025.04.03 03:37 | buy | 614 | 0.41 | 148.208 | 147.993 | 148.693 | ||
1228 | 2025.04.03 03:55 | s/l | 614 | 0.41 | 147.993 | 147.993 | 148.693 | -59.61 | 10294.08 |
1229 | 2025.04.03 03:55 | buy | 615 | 0.41 | 147.899 | 147.684 | 148.384 | ||
1230 | 2025.04.03 04:37 | s/l | 615 | 0.41 | 147.684 | 147.684 | 148.384 | -59.69 | 10234.39 |
1231 | 2025.04.03 04:37 | buy | 616 | 0.41 | 147.699 | 147.484 | 148.184 | ||
1232 | 2025.04.03 06:27 | s/l | 616 | 0.41 | 147.484 | 147.484 | 148.184 | -59.77 | 10174.62 |
1233 | 2025.04.03 06:27 | buy | 617 | 0.41 | 147.499 | 147.284 | 147.984 | ||
1234 | 2025.04.03 06:37 | s/l | 617 | 0.41 | 147.284 | 147.284 | 147.984 | -59.85 | 10114.77 |
1235 | 2025.04.03 06:37 | buy | 618 | 0.40 | 147.299 | 147.084 | 147.784 | ||
1236 | 2025.04.03 08:38 | s/l | 618 | 0.40 | 147.084 | 147.084 | 147.784 | -58.47 | 10056.30 |
1237 | 2025.04.03 08:38 | buy | 619 | 0.40 | 147.099 | 146.884 | 147.584 | ||
1238 | 2025.04.03 09:38 | s/l | 619 | 0.40 | 146.884 | 146.884 | 147.584 | -58.55 | 9997.75 |
1239 | 2025.04.03 09:38 | buy | 620 | 0.40 | 146.899 | 146.684 | 147.384 | ||
1240 | 2025.04.03 10:38 | t/p | 620 | 0.40 | 147.384 | 146.684 | 147.384 | 131.63 | 10129.38 |
1241 | 2025.04.03 10:38 | buy | 621 | 0.41 | 147.399 | 147.184 | 147.884 | ||
1242 | 2025.04.03 11:18 | s/l | 621 | 0.41 | 147.184 | 147.184 | 147.884 | -59.89 | 10069.49 |
1243 | 2025.04.03 11:18 | buy | 622 | 0.40 | 147.199 | 146.984 | 147.684 | ||
1244 | 2025.04.03 11:29 | s/l | 622 | 0.40 | 146.984 | 146.984 | 147.684 | -58.51 | 10010.98 |
1245 | 2025.04.03 11:29 | buy | 623 | 0.40 | 146.999 | 146.784 | 147.484 | ||
1246 | 2025.04.03 11:38 | s/l | 623 | 0.40 | 146.784 | 146.784 | 147.484 | -58.59 | 9952.39 |
1247 | 2025.04.03 11:38 | buy | 624 | 0.40 | 146.799 | 146.584 | 147.284 | ||
1248 | 2025.04.03 12:27 | s/l | 624 | 0.40 | 146.584 | 146.584 | 147.284 | -58.67 | 9893.72 |
1249 | 2025.04.03 12:27 | buy | 625 | 0.40 | 146.599 | 146.384 | 147.084 | ||
1250 | 2025.04.03 12:38 | s/l | 625 | 0.40 | 146.384 | 146.384 | 147.084 | -58.75 | 9834.97 |
1251 | 2025.04.03 12:38 | buy | 626 | 0.39 | 146.399 | 146.184 | 146.884 | ||
1252 | 2025.04.03 14:37 | s/l | 626 | 0.39 | 146.184 | 146.184 | 146.884 | -57.36 | 9777.61 |
1253 | 2025.04.03 14:37 | buy | 627 | 0.39 | 146.199 | 145.984 | 146.684 | ||
1254 | 2025.04.03 15:29 | s/l | 627 | 0.39 | 145.984 | 145.984 | 146.684 | -57.44 | 9720.17 |
1255 | 2025.04.03 15:29 | buy | 628 | 0.39 | 145.999 | 145.784 | 146.484 | ||
1256 | 2025.04.03 15:39 | s/l | 628 | 0.39 | 145.784 | 145.784 | 146.484 | -57.52 | 9662.65 |
1257 | 2025.04.03 15:39 | buy | 629 | 0.39 | 145.799 | 145.584 | 146.284 | ||
1258 | 2025.04.03 16:38 | s/l | 629 | 0.39 | 145.584 | 145.584 | 146.284 | -57.60 | 9605.05 |
1259 | 2025.04.03 16:38 | buy | 630 | 0.38 | 145.599 | 145.384 | 146.084 | ||
1260 | 2025.04.03 17:36 | s/l | 630 | 0.38 | 145.384 | 145.384 | 146.084 | -56.20 | 9548.85 |
1261 | 2025.04.03 17:36 | buy | 631 | 0.38 | 145.399 | 145.184 | 145.884 | ||
1262 | 2025.04.03 18:28 | t/p | 631 | 0.38 | 145.884 | 145.184 | 145.884 | 126.33 | 9675.18 |
1263 | 2025.04.03 18:28 | buy | 632 | 0.39 | 145.899 | 145.684 | 146.384 | ||
1264 | 2025.04.03 19:38 | t/p | 632 | 0.39 | 146.384 | 145.684 | 146.384 | 129.21 | 9804.39 |
1265 | 2025.04.03 19:38 | buy | 633 | 0.39 | 146.399 | 146.184 | 146.884 | ||
1266 | 2025.04.03 19:55 | s/l | 633 | 0.39 | 146.184 | 146.184 | 146.884 | -57.37 | 9747.02 |
1267 | 2025.04.03 19:55 | buy | 634 | 0.39 | 146.161 | 145.946 | 146.646 | ||
1268 | 2025.04.04 00:18 | s/l | 634 | 0.39 | 145.946 | 145.946 | 146.646 | -57.45 | 9689.57 |
1269 | 2025.04.04 00:18 | buy | 635 | 0.39 | 145.961 | 145.746 | 146.446 | ||
1270 | 2025.04.04 01:28 | s/l | 635 | 0.39 | 145.746 | 145.746 | 146.446 | -57.53 | 9632.04 |
1271 | 2025.04.04 01:28 | buy | 636 | 0.39 | 145.761 | 145.546 | 146.246 | ||
1272 | 2025.04.04 01:39 | s/l | 636 | 0.39 | 145.546 | 145.546 | 146.246 | -57.61 | 9574.43 |
1273 | 2025.04.04 01:39 | buy | 637 | 0.38 | 145.561 | 145.346 | 146.046 | ||
1274 | 2025.04.04 02:29 | t/p | 637 | 0.38 | 146.046 | 145.346 | 146.046 | 126.19 | 9700.62 |
1275 | 2025.04.04 02:29 | buy | 638 | 0.39 | 146.061 | 145.846 | 146.546 | ||
1276 | 2025.04.04 03:39 | s/l | 638 | 0.39 | 145.846 | 145.846 | 146.546 | -57.49 | 9643.13 |
1277 | 2025.04.04 03:39 | buy | 639 | 0.39 | 145.861 | 145.646 | 146.346 | ||
1278 | 2025.04.04 04:38 | t/p | 639 | 0.39 | 146.346 | 145.646 | 146.346 | 129.25 | 9772.38 |
1279 | 2025.04.04 04:38 | buy | 640 | 0.39 | 146.361 | 146.146 | 146.846 | ||
1280 | 2025.04.04 04:55 | s/l | 640 | 0.39 | 146.146 | 146.146 | 146.846 | -57.41 | 9714.97 |
1281 | 2025.04.04 04:55 | buy | 641 | 0.39 | 146.078 | 145.863 | 146.563 | ||
1282 | 2025.04.04 06:29 | s/l | 641 | 0.39 | 145.863 | 145.863 | 146.563 | -57.49 | 9657.48 |
1283 | 2025.04.04 06:29 | buy | 642 | 0.39 | 145.878 | 145.663 | 146.363 | ||
1284 | 2025.04.04 06:39 | s/l | 642 | 0.39 | 145.663 | 145.663 | 146.363 | -57.56 | 9599.92 |
1285 | 2025.04.04 06:39 | buy | 643 | 0.38 | 145.678 | 145.463 | 146.163 | ||
1286 | 2025.04.04 07:37 | s/l | 643 | 0.38 | 145.463 | 145.463 | 146.163 | -56.17 | 9543.75 |
1287 | 2025.04.04 07:37 | buy | 644 | 0.38 | 145.478 | 145.263 | 145.963 | ||
1288 | 2025.04.04 09:26 | t/p | 644 | 0.38 | 145.963 | 145.263 | 145.963 | 126.26 | 9670.01 |
1289 | 2025.04.04 09:26 | buy | 645 | 0.39 | 145.978 | 145.763 | 146.463 | ||
1290 | 2025.04.04 11:39 | t/p | 645 | 0.39 | 146.463 | 145.763 | 146.463 | 129.15 | 9799.16 |
1291 | 2025.04.04 11:39 | buy | 646 | 0.39 | 146.478 | 146.263 | 146.963 | ||
1292 | 2025.04.04 13:03 | s/l | 646 | 0.39 | 146.263 | 146.263 | 146.963 | -57.33 | 9741.83 |
1293 | 2025.04.04 13:03 | buy | 647 | 0.39 | 146.278 | 146.063 | 146.763 | ||
1294 | 2025.04.04 13:18 | s/l | 647 | 0.39 | 146.063 | 146.063 | 146.763 | -57.41 | 9684.42 |
1295 | 2025.04.04 13:18 | buy | 648 | 0.39 | 146.078 | 145.863 | 146.563 | ||
1296 | 2025.04.04 13:26 | s/l | 648 | 0.39 | 145.863 | 145.863 | 146.563 | -57.49 | 9626.93 |
1297 | 2025.04.04 13:26 | buy | 649 | 0.39 | 145.878 | 145.663 | 146.363 | ||
1298 | 2025.04.04 13:28 | s/l | 649 | 0.39 | 145.663 | 145.663 | 146.363 | -57.56 | 9569.37 |
1299 | 2025.04.04 13:28 | buy | 650 | 0.38 | 145.678 | 145.463 | 146.163 | ||
1300 | 2025.04.04 13:36 | s/l | 650 | 0.38 | 145.463 | 145.463 | 146.163 | -56.17 | 9513.20 |
1301 | 2025.04.04 13:36 | buy | 651 | 0.38 | 145.478 | 145.263 | 145.963 | ||
1302 | 2025.04.04 13:38 | s/l | 651 | 0.38 | 145.263 | 145.263 | 145.963 | -56.24 | 9456.96 |
1303 | 2025.04.04 13:38 | buy | 652 | 0.38 | 145.278 | 145.063 | 145.763 | ||
1304 | 2025.04.04 13:39 | s/l | 652 | 0.38 | 145.063 | 145.063 | 145.763 | -56.32 | 9400.64 |
1305 | 2025.04.04 13:39 | buy | 653 | 0.38 | 145.078 | 144.863 | 145.563 | ||
1306 | 2025.04.04 14:02 | s/l | 653 | 0.38 | 144.863 | 144.863 | 145.563 | -56.40 | 9344.24 |
1307 | 2025.04.04 14:02 | buy | 654 | 0.37 | 144.878 | 144.663 | 145.363 | ||
1308 | 2025.04.04 14:04 | s/l | 654 | 0.37 | 144.663 | 144.663 | 145.363 | -54.99 | 9289.25 |
1309 | 2025.04.04 14:04 | buy | 655 | 0.37 | 144.678 | 144.463 | 145.163 | ||
1310 | 2025.04.04 14:29 | t/p | 655 | 0.37 | 145.163 | 144.463 | 145.163 | 123.62 | 9412.87 |
1311 | 2025.04.04 14:29 | buy | 656 | 0.38 | 145.178 | 144.963 | 145.663 | ||
1312 | 2025.04.04 16:37 | t/p | 656 | 0.38 | 145.663 | 144.963 | 145.663 | 126.52 | 9539.39 |
1313 | 2025.04.04 16:37 | buy | 657 | 0.38 | 145.678 | 145.463 | 146.163 | ||
1314 | 2025.04.04 17:27 | s/l | 657 | 0.38 | 145.463 | 145.463 | 146.163 | -56.17 | 9483.22 |
1315 | 2025.04.04 17:27 | buy | 658 | 0.38 | 145.478 | 145.263 | 145.963 | ||
1316 | 2025.04.04 17:37 | s/l | 658 | 0.38 | 145.263 | 145.263 | 145.963 | -56.24 | 9426.98 |
1317 | 2025.04.04 17:37 | buy | 659 | 0.38 | 145.278 | 145.063 | 145.763 | ||
1318 | 2025.04.04 17:39 | s/l | 659 | 0.38 | 145.063 | 145.063 | 145.763 | -56.32 | 9370.66 |
1319 | 2025.04.04 17:39 | buy | 660 | 0.37 | 145.078 | 144.863 | 145.563 | ||
1320 | 2025.04.04 18:05 | t/p | 660 | 0.37 | 145.563 | 144.863 | 145.563 | 123.28 | 9493.94 |
1321 | 2025.04.04 18:05 | buy | 661 | 0.38 | 145.578 | 145.363 | 146.063 | ||
1322 | 2025.04.04 18:36 | t/p | 661 | 0.38 | 146.063 | 145.363 | 146.063 | 126.18 | 9620.12 |
1323 | 2025.04.04 18:36 | buy | 662 | 0.38 | 146.078 | 145.863 | 146.563 | ||
1324 | 2025.04.04 19:14 | s/l | 662 | 0.38 | 145.863 | 145.863 | 146.563 | -56.01 | 9564.11 |
1325 | 2025.04.04 19:14 | buy | 663 | 0.38 | 145.878 | 145.663 | 146.363 | ||
1326 | 2025.04.04 19:27 | t/p | 663 | 0.38 | 146.363 | 145.663 | 146.363 | 125.92 | 9690.03 |
1327 | 2025.04.04 19:27 | buy | 664 | 0.39 | 146.378 | 146.163 | 146.863 | ||
1328 | 2025.04.04 19:36 | close | 664 | 0.39 | 146.528 | 146.163 | 146.863 | 39.92 | 9729.95 |
1329 | 2025.04.04 19:36 | sell | 665 | 0.39 | 146.528 | 146.743 | 146.043 | ||
1330 | 2025.04.04 19:39 | s/l | 665 | 0.39 | 146.743 | 146.743 | 146.043 | -57.14 | 9672.81 |
1331 | 2025.04.04 19:39 | sell | 666 | 0.39 | 146.728 | 146.943 | 146.243 | ||
1332 | 2025.04.04 20:26 | s/l | 666 | 0.39 | 146.943 | 146.943 | 146.243 | -57.06 | 9615.75 |
1333 | 2025.04.04 20:26 | sell | 667 | 0.38 | 146.928 | 147.143 | 146.443 | ||
1334 | 2025.04.04 20:29 | s/l | 667 | 0.38 | 147.143 | 147.143 | 146.443 | -55.52 | 9560.23 |
1335 | 2025.04.04 20:29 | sell | 668 | 0.38 | 147.128 | 147.343 | 146.643 | ||
1336 | 2025.04.04 20:39 | s/l | 668 | 0.38 | 147.343 | 147.343 | 146.643 | -55.45 | 9504.78 |
1337 | 2025.04.04 20:39 | sell | 669 | 0.38 | 147.328 | 147.543 | 146.843 | ||
1338 | 2025.04.04 21:37 | t/p | 669 | 0.38 | 146.843 | 147.543 | 146.843 | 125.51 | 9630.29 |
1339 | 2025.04.04 21:37 | sell | 670 | 0.39 | 146.828 | 147.043 | 146.343 | ||
1340 | 2025.04.04 22:02 | s/l | 670 | 0.39 | 147.043 | 147.043 | 146.343 | -57.02 | 9573.27 |
1341 | 2025.04.04 22:02 | sell | 671 | 0.38 | 147.028 | 147.243 | 146.543 | ||
1342 | 2025.04.04 22:04 | s/l | 671 | 0.38 | 147.243 | 147.243 | 146.543 | -55.49 | 9517.78 |
1343 | 2025.04.04 22:04 | sell | 672 | 0.38 | 147.228 | 147.443 | 146.743 | ||
1344 | 2025.04.04 22:38 | t/p | 672 | 0.38 | 146.743 | 147.443 | 146.743 | 125.59 | 9643.37 |
1345 | 2025.04.04 22:38 | sell | 673 | 0.39 | 146.728 | 146.943 | 146.243 | ||
1346 | 2025.04.04 23:29 | s/l | 673 | 0.39 | 146.943 | 146.943 | 146.243 | -57.06 | 9586.31 |
1347 | 2025.04.04 23:29 | sell | 674 | 0.38 | 146.928 | 147.143 | 146.443 | ||
1348 | 2025.04.07 00:00 | t/p | 674 | 0.38 | 146.443 | 147.143 | 146.443 | 126.64 | 9712.95 |
1349 | 2025.04.07 00:00 | sell | 675 | 0.39 | 145.505 | 145.720 | 145.020 | ||
1350 | 2025.04.07 01:39 | t/p | 675 | 0.39 | 145.020 | 145.720 | 145.020 | 130.43 | 9843.38 |
1351 | 2025.04.07 01:39 | sell | 676 | 0.39 | 145.005 | 145.220 | 144.520 | ||
1352 | 2025.04.07 01:54 | s/l | 676 | 0.39 | 145.220 | 145.220 | 144.520 | -57.74 | 9785.64 |
1353 | 2025.04.07 01:54 | sell | 677 | 0.39 | 145.205 | 145.420 | 144.720 | ||
1354 | 2025.04.07 02:39 | s/l | 677 | 0.39 | 145.420 | 145.420 | 144.720 | -57.66 | 9727.98 |
1355 | 2025.04.07 02:39 | sell | 678 | 0.39 | 145.405 | 145.620 | 144.920 | ||
1356 | 2025.04.07 03:28 | s/l | 678 | 0.39 | 145.620 | 145.620 | 144.920 | -57.58 | 9670.40 |
1357 | 2025.04.07 03:28 | sell | 679 | 0.39 | 145.605 | 145.820 | 145.120 | ||
1358 | 2025.04.07 03:39 | s/l | 679 | 0.39 | 145.820 | 145.820 | 145.120 | -57.50 | 9612.90 |
1359 | 2025.04.07 03:39 | sell | 680 | 0.38 | 145.805 | 146.020 | 145.320 | ||
1360 | 2025.04.07 04:19 | s/l | 680 | 0.38 | 146.020 | 146.020 | 145.320 | -55.95 | 9556.95 |
1361 | 2025.04.07 04:19 | sell | 681 | 0.38 | 146.005 | 146.220 | 145.520 | ||
1362 | 2025.04.07 04:36 | s/l | 681 | 0.38 | 146.220 | 146.220 | 145.520 | -55.87 | 9501.08 |
1363 | 2025.04.07 04:36 | sell | 682 | 0.38 | 146.205 | 146.420 | 145.720 | ||
1364 | 2025.04.07 05:19 | s/l | 682 | 0.38 | 146.420 | 146.420 | 145.720 | -55.80 | 9445.28 |
1365 | 2025.04.07 05:19 | sell | 683 | 0.38 | 146.405 | 146.620 | 145.920 | ||
1366 | 2025.04.07 05:29 | s/l | 683 | 0.38 | 146.620 | 146.620 | 145.920 | -55.72 | 9389.56 |
1367 | 2025.04.07 05:29 | sell | 684 | 0.38 | 146.605 | 146.820 | 146.120 | ||
1368 | 2025.04.07 05:39 | s/l | 684 | 0.38 | 146.820 | 146.820 | 146.120 | -55.65 | 9333.91 |
1369 | 2025.04.07 05:39 | sell | 685 | 0.37 | 146.805 | 147.020 | 146.320 | ||
1370 | 2025.04.07 06:37 | t/p | 685 | 0.37 | 146.320 | 147.020 | 146.320 | 122.64 | 9456.55 |
1371 | 2025.04.07 06:37 | sell | 686 | 0.38 | 146.305 | 146.520 | 145.820 | ||
1372 | 2025.04.07 07:39 | t/p | 686 | 0.38 | 145.820 | 146.520 | 145.820 | 126.39 | 9582.94 |
1373 | 2025.04.07 07:39 | sell | 687 | 0.38 | 145.805 | 146.020 | 145.320 | ||
1374 | 2025.04.07 07:53 | s/l | 687 | 0.38 | 146.020 | 146.020 | 145.320 | -55.95 | 9526.99 |
1375 | 2025.04.07 07:53 | sell | 688 | 0.38 | 146.005 | 146.220 | 145.520 | ||
1376 | 2025.04.07 08:13 | s/l | 688 | 0.38 | 146.220 | 146.220 | 145.520 | -55.87 | 9471.12 |
1377 | 2025.04.07 08:13 | sell | 689 | 0.38 | 146.205 | 146.420 | 145.720 | ||
1378 | 2025.04.07 08:39 | t/p | 689 | 0.38 | 145.720 | 146.420 | 145.720 | 126.48 | 9597.60 |
1379 | 2025.04.07 08:39 | sell | 690 | 0.38 | 145.705 | 145.920 | 145.220 | ||
1380 | 2025.04.07 09:13 | s/l | 690 | 0.38 | 145.920 | 145.920 | 145.220 | -55.99 | 9541.61 |
1381 | 2025.04.07 09:13 | sell | 691 | 0.38 | 145.905 | 146.120 | 145.420 | ||
1382 | 2025.04.07 09:36 | t/p | 691 | 0.38 | 145.420 | 146.120 | 145.420 | 126.74 | 9668.35 |
1383 | 2025.04.07 09:36 | sell | 692 | 0.39 | 145.405 | 145.620 | 144.920 | ||
1384 | 2025.04.07 10:36 | s/l | 692 | 0.39 | 145.620 | 145.620 | 144.920 | -57.58 | 9610.77 |
1385 | 2025.04.07 10:36 | sell | 693 | 0.38 | 145.605 | 145.820 | 145.120 | ||
1386 | 2025.04.07 11:08 | s/l | 693 | 0.38 | 145.820 | 145.820 | 145.120 | -56.03 | 9554.74 |
1387 | 2025.04.07 11:08 | sell | 694 | 0.38 | 145.805 | 146.020 | 145.320 | ||
1388 | 2025.04.07 11:26 | s/l | 694 | 0.38 | 146.020 | 146.020 | 145.320 | -55.95 | 9498.79 |
1389 | 2025.04.07 11:26 | sell | 695 | 0.38 | 146.005 | 146.220 | 145.520 | ||
1390 | 2025.04.07 11:36 | s/l | 695 | 0.38 | 146.220 | 146.220 | 145.520 | -55.87 | 9442.92 |
1391 | 2025.04.07 11:36 | sell | 696 | 0.38 | 146.205 | 146.420 | 145.720 | ||
1392 | 2025.04.07 13:29 | s/l | 696 | 0.38 | 146.420 | 146.420 | 145.720 | -55.80 | 9387.12 |
1393 | 2025.04.07 13:29 | sell | 697 | 0.38 | 146.405 | 146.620 | 145.920 | ||
1394 | 2025.04.07 13:39 | s/l | 697 | 0.38 | 146.620 | 146.620 | 145.920 | -55.72 | 9331.40 |
1395 | 2025.04.07 13:39 | sell | 698 | 0.37 | 146.605 | 146.820 | 146.120 | ||
1396 | 2025.04.07 15:28 | s/l | 698 | 0.37 | 146.820 | 146.820 | 146.120 | -54.18 | 9277.22 |
1397 | 2025.04.07 15:28 | sell | 699 | 0.37 | 146.805 | 147.020 | 146.320 | ||
1398 | 2025.04.07 15:39 | s/l | 699 | 0.37 | 147.020 | 147.020 | 146.320 | -54.11 | 9223.11 |
1399 | 2025.04.07 15:39 | sell | 700 | 0.37 | 147.005 | 147.220 | 146.520 | ||
1400 | 2025.04.07 17:18 | s/l | 700 | 0.37 | 147.220 | 147.220 | 146.520 | -54.03 | 9169.08 |
1401 | 2025.04.07 17:18 | sell | 701 | 0.37 | 147.205 | 147.420 | 146.720 | ||
1402 | 2025.04.07 17:26 | s/l | 701 | 0.37 | 147.420 | 147.420 | 146.720 | -53.96 | 9115.12 |
1403 | 2025.04.07 17:26 | sell | 702 | 0.36 | 147.405 | 147.620 | 146.920 | ||
1404 | 2025.04.07 17:29 | s/l | 702 | 0.36 | 147.620 | 147.620 | 146.920 | -52.43 | 9062.69 |
1405 | 2025.04.07 17:29 | sell | 703 | 0.36 | 147.605 | 147.820 | 147.120 | ||
1406 | 2025.04.07 17:38 | s/l | 703 | 0.36 | 147.820 | 147.820 | 147.120 | -52.36 | 9010.33 |
1407 | 2025.04.07 17:38 | sell | 704 | 0.36 | 147.805 | 148.020 | 147.320 | ||
1408 | 2025.04.07 18:03 | t/p | 704 | 0.36 | 147.320 | 148.020 | 147.320 | 118.52 | 9128.85 |
1409 | 2025.04.07 18:03 | sell | 705 | 0.37 | 147.305 | 147.520 | 146.820 | ||
1410 | 2025.04.07 18:19 | s/l | 705 | 0.37 | 147.520 | 147.520 | 146.820 | -53.92 | 9074.93 |
1411 | 2025.04.07 18:19 | sell | 706 | 0.36 | 147.505 | 147.720 | 147.020 | ||
1412 | 2025.04.07 18:29 | s/l | 706 | 0.36 | 147.720 | 147.720 | 147.020 | -52.40 | 9022.53 |
1413 | 2025.04.07 18:29 | sell | 707 | 0.36 | 147.705 | 147.920 | 147.220 | ||
1414 | 2025.04.07 18:38 | s/l | 707 | 0.36 | 147.920 | 147.920 | 147.220 | -52.33 | 8970.20 |
1415 | 2025.04.07 18:38 | sell | 708 | 0.36 | 147.905 | 148.120 | 147.420 | ||
1416 | 2025.04.07 19:14 | s/l | 708 | 0.36 | 148.120 | 148.120 | 147.420 | -52.25 | 8917.95 |
1417 | 2025.04.07 19:14 | sell | 709 | 0.36 | 148.105 | 148.320 | 147.620 | ||
1418 | 2025.04.07 22:04 | t/p | 709 | 0.36 | 147.620 | 148.320 | 147.620 | 118.28 | 9036.23 |
1419 | 2025.04.07 22:04 | sell | 710 | 0.36 | 147.605 | 147.820 | 147.120 | ||
1420 | 2025.04.07 22:28 | s/l | 710 | 0.36 | 147.820 | 147.820 | 147.120 | -52.36 | 8983.87 |
1421 | 2025.04.07 22:28 | sell | 711 | 0.36 | 147.805 | 148.020 | 147.320 | ||
1422 | 2025.04.07 23:01 | s/l | 711 | 0.36 | 148.020 | 148.020 | 147.320 | -52.29 | 8931.58 |
1423 | 2025.04.07 23:01 | sell | 712 | 0.36 | 148.005 | 148.220 | 147.520 | ||
1424 | 2025.04.08 03:39 | t/p | 712 | 0.36 | 147.520 | 148.220 | 147.520 | 118.36 | 9049.94 |
1425 | 2025.04.08 03:39 | sell | 713 | 0.36 | 147.505 | 147.720 | 147.020 | ||
1426 | 2025.04.08 07:37 | s/l | 713 | 0.36 | 147.720 | 147.720 | 147.020 | -52.40 | 8997.54 |
1427 | 2025.04.08 07:37 | sell | 714 | 0.36 | 147.705 | 147.920 | 147.220 | ||
1428 | 2025.04.08 10:00 | t/p | 714 | 0.36 | 147.220 | 147.920 | 147.220 | 118.60 | 9116.14 |
1429 | 2025.04.08 10:00 | sell | 715 | 0.36 | 147.205 | 147.420 | 146.720 | ||
1430 | 2025.04.08 10:39 | s/l | 715 | 0.36 | 147.420 | 147.420 | 146.720 | -52.50 | 9063.64 |
1431 | 2025.04.08 10:39 | sell | 716 | 0.36 | 147.405 | 147.620 | 146.920 | ||
1432 | 2025.04.08 13:38 | t/p | 716 | 0.36 | 146.920 | 147.620 | 146.920 | 118.84 | 9182.48 |
1433 | 2025.04.08 13:38 | sell | 717 | 0.37 | 146.905 | 147.120 | 146.420 | ||
1434 | 2025.04.08 14:37 | s/l | 717 | 0.37 | 147.120 | 147.120 | 146.420 | -54.07 | 9128.41 |
1435 | 2025.04.08 14:37 | sell | 718 | 0.37 | 147.105 | 147.320 | 146.620 | ||
1436 | 2025.04.08 16:00 | close | 718 | 0.37 | 146.835 | 147.320 | 146.620 | 68.04 | 9196.45 |
1437 | 2025.04.08 16:00 | buy | 719 | 0.37 | 146.835 | 146.620 | 147.320 | ||
1438 | 2025.04.08 16:38 | t/p | 719 | 0.37 | 147.320 | 146.620 | 147.320 | 121.81 | 9318.26 |
1439 | 2025.04.08 16:38 | buy | 720 | 0.37 | 147.335 | 147.120 | 147.820 | ||
1440 | 2025.04.08 18:27 | s/l | 720 | 0.37 | 147.120 | 147.120 | 147.820 | -54.07 | 9264.19 |
1441 | 2025.04.08 18:27 | buy | 721 | 0.37 | 147.135 | 146.920 | 147.620 | ||
1442 | 2025.04.08 18:37 | s/l | 721 | 0.37 | 146.920 | 146.920 | 147.620 | -54.15 | 9210.04 |
1443 | 2025.04.08 18:37 | buy | 722 | 0.37 | 146.935 | 146.720 | 147.420 | ||
1444 | 2025.04.08 19:29 | s/l | 722 | 0.37 | 146.720 | 146.720 | 147.420 | -54.22 | 9155.82 |
1445 | 2025.04.08 19:29 | buy | 723 | 0.37 | 146.735 | 146.520 | 147.220 | ||
1446 | 2025.04.08 19:39 | s/l | 723 | 0.37 | 146.520 | 146.520 | 147.220 | -54.29 | 9101.53 |
1447 | 2025.04.08 19:39 | buy | 724 | 0.36 | 146.535 | 146.320 | 147.020 | ||
1448 | 2025.04.08 20:04 | s/l | 724 | 0.36 | 146.320 | 146.320 | 147.020 | -52.90 | 9048.63 |
1449 | 2025.04.08 20:04 | buy | 725 | 0.36 | 146.335 | 146.120 | 146.820 | ||
1450 | 2025.04.08 22:36 | s/l | 725 | 0.36 | 146.120 | 146.120 | 146.820 | -52.97 | 8995.66 |
1451 | 2025.04.08 22:36 | buy | 726 | 0.36 | 146.135 | 145.920 | 146.620 | ||
1452 | 2025.04.09 01:39 | s/l | 726 | 0.36 | 145.920 | 145.920 | 146.620 | -53.04 | 8942.62 |
1453 | 2025.04.09 01:39 | buy | 727 | 0.36 | 145.935 | 145.720 | 146.420 | ||
1454 | 2025.04.09 02:36 | s/l | 727 | 0.36 | 145.720 | 145.720 | 146.420 | -53.12 | 8889.50 |
1455 | 2025.04.09 02:36 | buy | 728 | 0.36 | 145.735 | 145.520 | 146.220 | ||
1456 | 2025.04.09 03:27 | s/l | 728 | 0.36 | 145.520 | 145.520 | 146.220 | -53.19 | 8836.31 |
1457 | 2025.04.09 03:27 | buy | 729 | 0.35 | 145.535 | 145.320 | 146.020 | ||
1458 | 2025.04.09 03:37 | s/l | 729 | 0.35 | 145.320 | 145.320 | 146.020 | -51.78 | 8784.53 |
1459 | 2025.04.09 03:37 | buy | 730 | 0.35 | 145.335 | 145.120 | 145.820 | ||
1460 | 2025.04.09 05:37 | t/p | 730 | 0.35 | 145.820 | 145.120 | 145.820 | 116.41 | 8900.94 |
1461 | 2025.04.09 05:37 | buy | 731 | 0.36 | 145.835 | 145.620 | 146.320 | ||
1462 | 2025.04.09 06:18 | s/l | 731 | 0.36 | 145.620 | 145.620 | 146.320 | -53.15 | 8847.79 |
1463 | 2025.04.09 06:18 | buy | 732 | 0.35 | 145.635 | 145.420 | 146.120 | ||
1464 | 2025.04.09 06:36 | s/l | 732 | 0.35 | 145.420 | 145.420 | 146.120 | -51.75 | 8796.04 |
1465 | 2025.04.09 06:36 | buy | 733 | 0.35 | 145.435 | 145.220 | 145.920 | ||
1466 | 2025.04.09 07:18 | s/l | 733 | 0.35 | 145.220 | 145.220 | 145.920 | -51.82 | 8744.22 |
1467 | 2025.04.09 07:18 | buy | 734 | 0.35 | 145.235 | 145.020 | 145.720 | ||
1468 | 2025.04.09 07:27 | s/l | 734 | 0.35 | 145.020 | 145.020 | 145.720 | -51.89 | 8692.33 |
1469 | 2025.04.09 07:27 | buy | 735 | 0.35 | 145.035 | 144.820 | 145.520 | ||
1470 | 2025.04.09 07:36 | s/l | 735 | 0.35 | 144.820 | 144.820 | 145.520 | -51.96 | 8640.37 |
1471 | 2025.04.09 07:36 | buy | 736 | 0.35 | 144.835 | 144.620 | 145.320 | ||
1472 | 2025.04.09 07:39 | s/l | 736 | 0.35 | 144.620 | 144.620 | 145.320 | -52.03 | 8588.34 |
1473 | 2025.04.09 07:39 | buy | 737 | 0.34 | 144.635 | 144.420 | 145.120 | ||
1474 | 2025.04.09 08:26 | t/p | 737 | 0.34 | 145.120 | 144.420 | 145.120 | 113.63 | 8701.97 |
1475 | 2025.04.09 08:26 | buy | 738 | 0.35 | 145.135 | 144.920 | 145.620 | ||
1476 | 2025.04.09 09:37 | s/l | 738 | 0.35 | 144.920 | 144.920 | 145.620 | -51.93 | 8650.04 |
1477 | 2025.04.09 09:37 | buy | 739 | 0.35 | 144.935 | 144.720 | 145.420 | ||
1478 | 2025.04.09 09:39 | s/l | 739 | 0.35 | 144.720 | 144.720 | 145.420 | -52.00 | 8598.04 |
1479 | 2025.04.09 09:39 | buy | 740 | 0.34 | 144.735 | 144.520 | 145.220 | ||
1480 | 2025.04.09 10:27 | t/p | 740 | 0.34 | 145.220 | 144.520 | 145.220 | 113.55 | 8711.59 |
1481 | 2025.04.09 10:27 | buy | 741 | 0.35 | 145.235 | 145.020 | 145.720 | ||
1482 | 2025.04.09 11:04 | t/p | 741 | 0.35 | 145.720 | 145.020 | 145.720 | 116.49 | 8828.08 |
1483 | 2025.04.09 11:04 | buy | 742 | 0.35 | 145.735 | 145.520 | 146.220 | ||
1484 | 2025.04.09 11:27 | s/l | 742 | 0.35 | 145.520 | 145.520 | 146.220 | -51.71 | 8776.37 |
1485 | 2025.04.09 11:27 | buy | 743 | 0.35 | 145.535 | 145.320 | 146.020 | ||
1486 | 2025.04.09 11:37 | s/l | 743 | 0.35 | 145.320 | 145.320 | 146.020 | -51.78 | 8724.59 |
1487 | 2025.04.09 11:37 | buy | 744 | 0.35 | 145.335 | 145.120 | 145.820 | ||
1488 | 2025.04.09 13:29 | s/l | 744 | 0.35 | 145.120 | 145.120 | 145.820 | -51.85 | 8672.74 |
1489 | 2025.04.09 13:29 | buy | 745 | 0.35 | 145.135 | 144.920 | 145.620 | ||
1490 | 2025.04.09 14:28 | s/l | 745 | 0.35 | 144.920 | 144.920 | 145.620 | -51.93 | 8620.81 |
1491 | 2025.04.09 14:28 | buy | 746 | 0.34 | 144.935 | 144.720 | 145.420 | ||
1492 | 2025.04.09 14:38 | s/l | 746 | 0.34 | 144.720 | 144.720 | 145.420 | -50.51 | 8570.30 |
1493 | 2025.04.09 14:38 | buy | 747 | 0.34 | 144.735 | 144.520 | 145.220 | ||
1494 | 2025.04.09 15:17 | s/l | 747 | 0.34 | 144.520 | 144.520 | 145.220 | -50.58 | 8519.72 |
1495 | 2025.04.09 15:17 | buy | 748 | 0.34 | 144.535 | 144.320 | 145.020 | ||
1496 | 2025.04.09 15:28 | s/l | 748 | 0.34 | 144.320 | 144.320 | 145.020 | -50.65 | 8469.07 |
1497 | 2025.04.09 15:28 | buy | 749 | 0.34 | 144.335 | 144.120 | 144.820 | ||
1498 | 2025.04.09 15:37 | s/l | 749 | 0.34 | 144.120 | 144.120 | 144.820 | -50.72 | 8418.35 |
1499 | 2025.04.09 15:37 | buy | 750 | 0.34 | 144.135 | 143.920 | 144.620 | ||
1500 | 2025.04.09 16:19 | t/p | 750 | 0.34 | 144.620 | 143.920 | 144.620 | 114.02 | 8532.37 |
1501 | 2025.04.09 16:19 | buy | 751 | 0.34 | 144.635 | 144.420 | 145.120 | ||
1502 | 2025.04.09 19:01 | t/p | 751 | 0.34 | 145.120 | 144.420 | 145.120 | 113.63 | 8646.00 |
1503 | 2025.04.09 19:01 | buy | 752 | 0.35 | 145.135 | 144.920 | 145.620 | ||
1504 | 2025.04.09 19:38 | s/l | 752 | 0.35 | 144.920 | 144.920 | 145.620 | -51.93 | 8594.07 |
1505 | 2025.04.09 19:38 | buy | 753 | 0.34 | 144.935 | 144.720 | 145.420 | ||
1506 | 2025.04.09 20:14 | s/l | 753 | 0.34 | 144.720 | 144.720 | 145.420 | -50.51 | 8543.56 |
1507 | 2025.04.09 20:14 | buy | 754 | 0.34 | 144.735 | 144.520 | 145.220 | ||
1508 | 2025.04.09 20:17 | t/p | 754 | 0.34 | 145.220 | 144.520 | 145.220 | 113.55 | 8657.11 |
1509 | 2025.04.09 20:17 | buy | 755 | 0.35 | 145.235 | 145.020 | 145.720 | ||
1510 | 2025.04.09 20:19 | t/p | 755 | 0.35 | 145.720 | 145.020 | 145.720 | 116.49 | 8773.60 |
1511 | 2025.04.09 20:19 | buy | 756 | 0.35 | 145.735 | 145.520 | 146.220 | ||
1512 | 2025.04.09 20:28 | t/p | 756 | 0.35 | 146.220 | 145.520 | 146.220 | 116.09 | 8889.69 |
1513 | 2025.04.09 20:28 | buy | 757 | 0.36 | 146.235 | 146.020 | 146.720 | ||
1514 | 2025.04.09 20:37 | t/p | 757 | 0.36 | 146.720 | 146.020 | 146.720 | 119.00 | 9008.69 |
1515 | 2025.04.09 20:37 | buy | 758 | 0.36 | 146.735 | 146.520 | 147.220 | ||
1516 | 2025.04.09 20:37 | close | 758 | 0.36 | 146.737 | 146.520 | 147.220 | 0.49 | 9009.18 |
1517 | 2025.04.09 20:37 | sell | 759 | 0.36 | 146.737 | 146.952 | 146.252 | ||
1518 | 2025.04.09 20:38 | s/l | 759 | 0.36 | 146.952 | 146.952 | 146.252 | -52.67 | 8956.51 |
1519 | 2025.04.09 20:38 | sell | 760 | 0.36 | 146.937 | 147.152 | 146.452 | ||
1520 | 2025.04.09 20:39 | s/l | 760 | 0.36 | 147.152 | 147.152 | 146.452 | -52.60 | 8903.91 |
1521 | 2025.04.09 20:39 | sell | 761 | 0.36 | 147.137 | 147.352 | 146.652 | ||
1522 | 2025.04.09 20:52 | t/p | 761 | 0.36 | 146.652 | 147.352 | 146.652 | 119.06 | 9022.97 |
1523 | 2025.04.09 20:52 | sell | 762 | 0.36 | 146.637 | 146.852 | 146.152 | ||
1524 | 2025.04.09 20:55 | s/l | 762 | 0.36 | 146.852 | 146.852 | 146.152 | -52.62 | 8970.35 |
1525 | 2025.04.09 20:55 | sell | 763 | 0.36 | 147.075 | 147.290 | 146.590 | ||
1526 | 2025.04.09 21:09 | s/l | 763 | 0.36 | 147.290 | 147.290 | 146.590 | -52.55 | 8917.80 |
1527 | 2025.04.09 21:09 | sell | 764 | 0.36 | 147.275 | 147.490 | 146.790 | ||
1528 | 2025.04.09 21:18 | s/l | 764 | 0.36 | 147.490 | 147.490 | 146.790 | -52.48 | 8865.32 |
1529 | 2025.04.09 21:18 | sell | 765 | 0.35 | 147.475 | 147.690 | 146.990 | ||
1530 | 2025.04.09 21:27 | s/l | 765 | 0.35 | 147.690 | 147.690 | 146.990 | -50.95 | 8814.37 |
1531 | 2025.04.09 21:27 | sell | 766 | 0.35 | 147.675 | 147.890 | 147.190 | ||
1532 | 2025.04.09 21:29 | s/l | 766 | 0.35 | 147.890 | 147.890 | 147.190 | -50.88 | 8763.49 |
1533 | 2025.04.09 21:29 | sell | 767 | 0.35 | 147.875 | 148.090 | 147.390 | ||
1534 | 2025.04.09 21:37 | s/l | 767 | 0.35 | 148.090 | 148.090 | 147.390 | -50.81 | 8712.68 |
1535 | 2025.04.09 21:37 | sell | 768 | 0.35 | 148.075 | 148.290 | 147.590 | ||
1536 | 2025.04.09 21:55 | t/p | 768 | 0.35 | 147.590 | 148.290 | 147.590 | 115.11 | 8827.79 |
1537 | 2025.04.09 21:55 | sell | 769 | 0.35 | 147.456 | 147.671 | 146.971 | ||
1538 | 2025.04.09 22:19 | s/l | 769 | 0.35 | 147.671 | 147.671 | 146.971 | -50.96 | 8776.83 |
1539 | 2025.04.09 22:19 | sell | 770 | 0.35 | 147.656 | 147.871 | 147.171 | ||
1540 | 2025.04.09 22:29 | s/l | 770 | 0.35 | 147.871 | 147.871 | 147.171 | -50.89 | 8725.94 |
1541 | 2025.04.09 22:29 | sell | 771 | 0.35 | 147.856 | 148.071 | 147.371 | ||
1542 | 2025.04.09 22:38 | s/l | 771 | 0.35 | 148.071 | 148.071 | 147.371 | -50.82 | 8675.12 |
1543 | 2025.04.09 22:38 | sell | 772 | 0.35 | 148.056 | 148.271 | 147.571 | ||
1544 | 2025.04.10 00:18 | t/p | 772 | 0.35 | 147.571 | 148.271 | 147.571 | 115.03 | 8790.15 |
1545 | 2025.04.10 00:18 | sell | 773 | 0.35 | 147.555 | 147.770 | 147.070 | ||
1546 | 2025.04.10 03:28 | t/p | 773 | 0.35 | 147.070 | 147.770 | 147.070 | 115.42 | 8905.57 |
1547 | 2025.04.10 03:28 | sell | 774 | 0.36 | 147.055 | 147.270 | 146.570 | ||
1548 | 2025.04.10 07:38 | t/p | 774 | 0.36 | 146.570 | 147.270 | 146.570 | 119.12 | 9024.69 |
1549 | 2025.04.10 07:38 | sell | 775 | 0.36 | 146.555 | 146.770 | 146.070 | ||
1550 | 2025.04.10 09:04 | s/l | 775 | 0.36 | 146.770 | 146.770 | 146.070 | -52.74 | 8971.95 |
1551 | 2025.04.10 09:04 | sell | 776 | 0.36 | 146.755 | 146.970 | 146.270 | ||
1552 | 2025.04.10 09:18 | s/l | 776 | 0.36 | 146.970 | 146.970 | 146.270 | -52.66 | 8919.29 |
1553 | 2025.04.10 09:18 | sell | 777 | 0.36 | 146.955 | 147.170 | 146.470 | ||
1554 | 2025.04.10 10:36 | t/p | 777 | 0.36 | 146.470 | 147.170 | 146.470 | 119.21 | 9038.50 |
1555 | 2025.04.10 10:36 | sell | 778 | 0.36 | 146.455 | 146.670 | 145.970 | ||
1556 | 2025.04.10 13:07 | t/p | 778 | 0.36 | 145.970 | 146.670 | 145.970 | 119.61 | 9158.11 |
1557 | 2025.04.10 13:07 | sell | 779 | 0.37 | 145.955 | 146.170 | 145.470 | ||
1558 | 2025.04.10 14:29 | t/p | 779 | 0.37 | 145.470 | 146.170 | 145.470 | 123.36 | 9281.47 |
1559 | 2025.04.10 14:29 | sell | 780 | 0.37 | 145.455 | 145.670 | 144.970 | ||
1560 | 2025.04.10 15:38 | t/p | 780 | 0.37 | 144.970 | 145.670 | 144.970 | 123.78 | 9405.25 |
1561 | 2025.04.10 15:38 | sell | 781 | 0.38 | 144.955 | 145.170 | 144.470 | ||
1562 | 2025.04.10 15:55 | s/l | 781 | 0.38 | 145.170 | 145.170 | 144.470 | -56.17 | 9349.08 |
1563 | 2025.04.10 15:55 | sell | 782 | 0.37 | 145.446 | 145.661 | 144.961 | ||
1564 | 2025.04.10 16:37 | t/p | 782 | 0.37 | 144.961 | 145.661 | 144.961 | 123.79 | 9472.87 |
1565 | 2025.04.10 16:37 | sell | 783 | 0.38 | 144.946 | 145.161 | 144.461 | ||
1566 | 2025.04.10 17:37 | close | 783 | 0.38 | 144.670 | 145.161 | 144.461 | 72.50 | 9545.37 |
1567 | 2025.04.10 17:37 | buy | 784 | 0.38 | 144.670 | 144.455 | 145.155 | ||
1568 | 2025.04.10 18:26 | s/l | 784 | 0.38 | 144.455 | 144.455 | 145.155 | -56.56 | 9488.81 |
1569 | 2025.04.10 18:26 | buy | 785 | 0.38 | 144.470 | 144.255 | 144.955 | ||
1570 | 2025.04.10 18:36 | s/l | 785 | 0.38 | 144.255 | 144.255 | 144.955 | -56.64 | 9432.17 |
1571 | 2025.04.10 18:36 | buy | 786 | 0.38 | 144.270 | 144.055 | 144.755 | ||
1572 | 2025.04.10 18:39 | s/l | 786 | 0.38 | 144.055 | 144.055 | 144.755 | -56.71 | 9375.46 |
1573 | 2025.04.10 18:39 | buy | 787 | 0.38 | 144.070 | 143.855 | 144.555 | ||
1574 | 2025.04.10 20:17 | t/p | 787 | 0.38 | 144.555 | 143.855 | 144.555 | 127.49 | 9502.95 |
1575 | 2025.04.10 20:17 | buy | 788 | 0.38 | 144.570 | 144.355 | 145.055 | ||
1576 | 2025.04.10 22:38 | t/p | 788 | 0.38 | 145.055 | 144.355 | 145.055 | 127.06 | 9630.01 |
1577 | 2025.04.10 22:38 | buy | 789 | 0.39 | 145.070 | 144.855 | 145.555 | ||
1578 | 2025.04.10 22:55 | s/l | 789 | 0.39 | 144.855 | 144.855 | 145.555 | -57.97 | 9572.04 |
1579 | 2025.04.10 22:55 | buy | 790 | 0.38 | 144.669 | 144.454 | 145.154 | ||
1580 | 2025.04.10 23:39 | s/l | 790 | 0.38 | 144.454 | 144.454 | 145.154 | -56.56 | 9515.48 |
1581 | 2025.04.10 23:39 | buy | 791 | 0.38 | 144.469 | 144.254 | 144.954 | ||
1582 | 2025.04.11 01:17 | s/l | 791 | 0.38 | 144.254 | 144.254 | 144.954 | -56.64 | 9458.84 |
1583 | 2025.04.11 01:17 | buy | 792 | 0.38 | 144.269 | 144.054 | 144.754 | ||
1584 | 2025.04.11 01:31 | s/l | 792 | 0.38 | 144.054 | 144.054 | 144.754 | -56.71 | 9402.13 |
1585 | 2025.04.11 01:31 | buy | 793 | 0.38 | 144.069 | 143.854 | 144.554 | ||
1586 | 2025.04.11 02:36 | s/l | 793 | 0.38 | 143.854 | 143.854 | 144.554 | -56.79 | 9345.34 |
1587 | 2025.04.11 02:36 | buy | 794 | 0.37 | 143.869 | 143.654 | 144.354 | ||
1588 | 2025.04.11 03:06 | s/l | 794 | 0.37 | 143.654 | 143.654 | 144.354 | -55.38 | 9289.96 |
1589 | 2025.04.11 03:06 | buy | 795 | 0.37 | 143.669 | 143.454 | 144.154 | ||
1590 | 2025.04.11 03:19 | s/l | 795 | 0.37 | 143.454 | 143.454 | 144.154 | -55.45 | 9234.51 |
1591 | 2025.04.11 03:19 | buy | 796 | 0.37 | 143.469 | 143.254 | 143.954 | ||
1592 | 2025.04.11 03:28 | s/l | 796 | 0.37 | 143.254 | 143.254 | 143.954 | -55.53 | 9178.98 |
1593 | 2025.04.11 03:28 | buy | 797 | 0.37 | 143.269 | 143.054 | 143.754 | ||
1594 | 2025.04.11 03:37 | s/l | 797 | 0.37 | 143.054 | 143.054 | 143.754 | -55.61 | 9123.37 |
1595 | 2025.04.11 03:37 | buy | 798 | 0.36 | 143.069 | 142.854 | 143.554 | ||
1596 | 2025.04.11 04:28 | t/p | 798 | 0.36 | 143.554 | 142.854 | 143.554 | 121.63 | 9245.00 |
1597 | 2025.04.11 04:28 | buy | 799 | 0.37 | 143.569 | 143.354 | 144.054 | ||
1598 | 2025.04.11 05:03 | s/l | 799 | 0.37 | 143.354 | 143.354 | 144.054 | -55.49 | 9189.51 |
1599 | 2025.04.11 05:03 | buy | 800 | 0.37 | 143.369 | 143.154 | 143.854 | ||
1600 | 2025.04.11 06:39 | s/l | 800 | 0.37 | 143.154 | 143.154 | 143.854 | -55.57 | 9133.94 |
1601 | 2025.04.11 06:39 | buy | 801 | 0.37 | 143.169 | 142.954 | 143.654 | ||
1602 | 2025.04.11 07:38 | s/l | 801 | 0.37 | 142.954 | 142.954 | 143.654 | -55.65 | 9078.29 |
1603 | 2025.04.11 07:38 | buy | 802 | 0.36 | 142.969 | 142.754 | 143.454 | ||
1604 | 2025.04.11 08:28 | t/p | 802 | 0.36 | 143.454 | 142.754 | 143.454 | 121.71 | 9200.00 |
1605 | 2025.04.11 08:28 | buy | 803 | 0.37 | 143.469 | 143.254 | 143.954 | ||
1606 | 2025.04.11 09:29 | t/p | 803 | 0.37 | 143.954 | 143.254 | 143.954 | 124.66 | 9324.66 |
1607 | 2025.04.11 09:29 | buy | 804 | 0.37 | 143.969 | 143.754 | 144.454 | ||
1608 | 2025.04.11 10:08 | s/l | 804 | 0.37 | 143.754 | 143.754 | 144.454 | -55.34 | 9269.32 |
1609 | 2025.04.11 10:08 | buy | 805 | 0.37 | 143.769 | 143.554 | 144.254 | ||
1610 | 2025.04.11 10:19 | s/l | 805 | 0.37 | 143.554 | 143.554 | 144.254 | -55.41 | 9213.91 |
1611 | 2025.04.11 10:19 | buy | 806 | 0.37 | 143.569 | 143.354 | 144.054 | ||
1612 | 2025.04.11 10:28 | s/l | 806 | 0.37 | 143.354 | 143.354 | 144.054 | -55.49 | 9158.42 |
1613 | 2025.04.11 10:28 | buy | 807 | 0.37 | 143.369 | 143.154 | 143.854 | ||
1614 | 2025.04.11 10:36 | s/l | 807 | 0.37 | 143.154 | 143.154 | 143.854 | -55.57 | 9102.85 |
1615 | 2025.04.11 10:36 | buy | 808 | 0.36 | 143.169 | 142.954 | 143.654 | ||
1616 | 2025.04.11 10:38 | s/l | 808 | 0.36 | 142.954 | 142.954 | 143.654 | -54.14 | 9048.71 |
1617 | 2025.04.11 10:38 | buy | 809 | 0.36 | 142.969 | 142.754 | 143.454 | ||
1618 | 2025.04.11 11:19 | s/l | 809 | 0.36 | 142.754 | 142.754 | 143.454 | -54.22 | 8994.49 |
1619 | 2025.04.11 11:19 | buy | 810 | 0.36 | 142.769 | 142.554 | 143.254 | ||
1620 | 2025.04.11 11:28 | s/l | 810 | 0.36 | 142.554 | 142.554 | 143.254 | -54.30 | 8940.19 |
1621 | 2025.04.11 11:28 | buy | 811 | 0.36 | 142.569 | 142.354 | 143.054 | ||
1622 | 2025.04.11 11:36 | s/l | 811 | 0.36 | 142.354 | 142.354 | 143.054 | -54.37 | 8885.82 |
1623 | 2025.04.11 11:36 | buy | 812 | 0.36 | 142.369 | 142.154 | 142.854 | ||
1624 | 2025.04.11 11:38 | s/l | 812 | 0.36 | 142.154 | 142.154 | 142.854 | -54.45 | 8831.37 |
1625 | 2025.04.11 11:38 | buy | 813 | 0.35 | 142.169 | 141.954 | 142.654 | ||
1626 | 2025.04.11 12:38 | t/p | 813 | 0.35 | 142.654 | 141.954 | 142.654 | 118.99 | 8950.36 |
1627 | 2025.04.11 12:38 | buy | 814 | 0.36 | 142.669 | 142.454 | 143.154 | ||
1628 | 2025.04.11 13:38 | t/p | 814 | 0.36 | 143.154 | 142.454 | 143.154 | 121.97 | 9072.33 |
1629 | 2025.04.11 13:38 | buy | 815 | 0.36 | 143.169 | 142.954 | 143.654 | ||
1630 | 2025.04.11 14:08 | s/l | 815 | 0.36 | 142.954 | 142.954 | 143.654 | -54.14 | 9018.19 |
1631 | 2025.04.11 14:08 | buy | 816 | 0.36 | 142.969 | 142.754 | 143.454 | ||
1632 | 2025.04.11 14:28 | s/l | 816 | 0.36 | 142.754 | 142.754 | 143.454 | -54.22 | 8963.97 |
1633 | 2025.04.11 14:28 | buy | 817 | 0.36 | 142.769 | 142.554 | 143.254 | ||
1634 | 2025.04.11 14:38 | s/l | 817 | 0.36 | 142.554 | 142.554 | 143.254 | -54.30 | 8909.67 |
1635 | 2025.04.11 14:38 | buy | 818 | 0.36 | 142.569 | 142.354 | 143.054 | ||
1636 | 2025.04.11 16:04 | s/l | 818 | 0.36 | 142.354 | 142.354 | 143.054 | -54.37 | 8855.30 |
1637 | 2025.04.11 16:04 | buy | 819 | 0.35 | 142.369 | 142.154 | 142.854 | ||
1638 | 2025.04.11 16:26 | t/p | 819 | 0.35 | 142.854 | 142.154 | 142.854 | 118.83 | 8974.13 |
1639 | 2025.04.11 16:26 | buy | 820 | 0.36 | 142.869 | 142.654 | 143.354 | ||
1640 | 2025.04.11 16:38 | t/p | 820 | 0.36 | 143.354 | 142.654 | 143.354 | 121.80 | 9095.93 |
1641 | 2025.04.11 16:38 | buy | 821 | 0.36 | 143.369 | 143.154 | 143.854 | ||
1642 | 2025.04.11 16:53 | s/l | 821 | 0.36 | 143.154 | 143.154 | 143.854 | -54.07 | 9041.86 |
1643 | 2025.04.11 16:53 | buy | 822 | 0.36 | 143.169 | 142.954 | 143.654 | ||
1644 | 2025.04.11 17:03 | s/l | 822 | 0.36 | 142.954 | 142.954 | 143.654 | -54.14 | 8987.72 |
1645 | 2025.04.11 17:03 | buy | 823 | 0.36 | 142.969 | 142.754 | 143.454 | ||
1646 | 2025.04.11 17:37 | t/p | 823 | 0.36 | 143.454 | 142.754 | 143.454 | 121.71 | 9109.43 |
1647 | 2025.04.11 17:37 | buy | 824 | 0.36 | 143.469 | 143.254 | 143.954 | ||
1648 | 2025.04.11 19:39 | t/p | 824 | 0.36 | 143.954 | 143.254 | 143.954 | 121.29 | 9230.72 |
1649 | 2025.04.11 19:39 | buy | 825 | 0.37 | 143.969 | 143.754 | 144.454 | ||
1650 | 2025.04.11 20:01 | s/l | 825 | 0.37 | 143.754 | 143.754 | 144.454 | -55.34 | 9175.38 |
1651 | 2025.04.11 20:01 | buy | 826 | 0.37 | 143.769 | 143.554 | 144.254 | ||
1652 | 2025.04.11 22:38 | s/l | 826 | 0.37 | 143.554 | 143.554 | 144.254 | -55.41 | 9119.97 |
1653 | 2025.04.11 22:38 | buy | 827 | 0.36 | 143.569 | 143.354 | 144.054 | ||
1654 | 2025.04.14 03:26 | s/l | 827 | 0.36 | 143.354 | 143.354 | 144.054 | -53.99 | 9065.98 |
1655 | 2025.04.14 03:26 | buy | 828 | 0.36 | 143.369 | 143.154 | 143.854 | ||
1656 | 2025.04.14 03:36 | s/l | 828 | 0.36 | 143.154 | 143.154 | 143.854 | -54.07 | 9011.91 |
1657 | 2025.04.14 03:36 | buy | 829 | 0.36 | 143.169 | 142.954 | 143.654 | ||
1658 | 2025.04.14 03:39 | s/l | 829 | 0.36 | 142.954 | 142.954 | 143.654 | -54.14 | 8957.77 |
1659 | 2025.04.14 03:39 | buy | 830 | 0.36 | 142.969 | 142.754 | 143.454 | ||
1660 | 2025.04.14 04:19 | s/l | 830 | 0.36 | 142.754 | 142.754 | 143.454 | -54.22 | 8903.55 |
1661 | 2025.04.14 04:19 | buy | 831 | 0.36 | 142.769 | 142.554 | 143.254 | ||
1662 | 2025.04.14 04:29 | s/l | 831 | 0.36 | 142.554 | 142.554 | 143.254 | -54.30 | 8849.25 |
1663 | 2025.04.14 04:29 | buy | 832 | 0.35 | 142.569 | 142.354 | 143.054 | ||
1664 | 2025.04.14 04:38 | s/l | 832 | 0.35 | 142.354 | 142.354 | 143.054 | -52.86 | 8796.39 |
1665 | 2025.04.14 04:38 | buy | 833 | 0.35 | 142.369 | 142.154 | 142.854 | ||
1666 | 2025.04.14 05:29 | t/p | 833 | 0.35 | 142.854 | 142.154 | 142.854 | 118.83 | 8915.22 |
1667 | 2025.04.14 05:29 | buy | 834 | 0.36 | 142.869 | 142.654 | 143.354 | ||
1668 | 2025.04.14 09:27 | s/l | 834 | 0.36 | 142.654 | 142.654 | 143.354 | -54.26 | 8860.96 |
1669 | 2025.04.14 09:27 | buy | 835 | 0.35 | 142.669 | 142.454 | 143.154 | ||
1670 | 2025.04.14 09:37 | s/l | 835 | 0.35 | 142.454 | 142.454 | 143.154 | -52.82 | 8808.14 |
1671 | 2025.04.14 09:37 | buy | 836 | 0.35 | 142.469 | 142.254 | 142.954 | ||
1672 | 2025.04.14 10:14 | s/l | 836 | 0.35 | 142.254 | 142.254 | 142.954 | -52.90 | 8755.24 |
1673 | 2025.04.14 10:14 | buy | 837 | 0.35 | 142.269 | 142.054 | 142.754 | ||
1674 | 2025.04.14 10:28 | t/p | 837 | 0.35 | 142.754 | 142.054 | 142.754 | 118.91 | 8874.15 |
1675 | 2025.04.14 10:28 | buy | 838 | 0.35 | 142.769 | 142.554 | 143.254 | ||
1676 | 2025.04.14 13:04 | t/p | 838 | 0.35 | 143.254 | 142.554 | 143.254 | 118.50 | 8992.65 |
1677 | 2025.04.14 13:04 | buy | 839 | 0.36 | 143.269 | 143.054 | 143.754 | ||
1678 | 2025.04.14 13:39 | s/l | 839 | 0.36 | 143.054 | 143.054 | 143.754 | -54.11 | 8938.54 |
1679 | 2025.04.14 13:39 | buy | 840 | 0.36 | 143.069 | 142.854 | 143.554 | ||
1680 | 2025.04.14 15:36 | t/p | 840 | 0.36 | 143.554 | 142.854 | 143.554 | 121.63 | 9060.17 |
1681 | 2025.04.14 15:36 | buy | 841 | 0.36 | 143.569 | 143.354 | 144.054 | ||
1682 | 2025.04.14 16:13 | t/p | 841 | 0.36 | 144.054 | 143.354 | 144.054 | 121.20 | 9181.37 |
1683 | 2025.04.14 16:13 | buy | 842 | 0.37 | 144.069 | 143.854 | 144.554 | ||
1684 | 2025.04.14 16:26 | s/l | 842 | 0.37 | 143.854 | 143.854 | 144.554 | -55.30 | 9126.07 |
1685 | 2025.04.14 16:26 | buy | 843 | 0.37 | 143.869 | 143.654 | 144.354 | ||
1686 | 2025.04.14 16:37 | s/l | 843 | 0.37 | 143.654 | 143.654 | 144.354 | -55.38 | 9070.69 |
1687 | 2025.04.14 16:37 | buy | 844 | 0.36 | 143.669 | 143.454 | 144.154 | ||
1688 | 2025.04.14 17:36 | s/l | 844 | 0.36 | 143.454 | 143.454 | 144.154 | -53.95 | 9016.74 |
1689 | 2025.04.14 17:36 | buy | 845 | 0.36 | 143.469 | 143.254 | 143.954 | ||
1690 | 2025.04.14 18:17 | s/l | 845 | 0.36 | 143.254 | 143.254 | 143.954 | -54.03 | 8962.71 |
1691 | 2025.04.14 18:17 | buy | 846 | 0.36 | 143.269 | 143.054 | 143.754 | ||
1692 | 2025.04.14 18:29 | s/l | 846 | 0.36 | 143.054 | 143.054 | 143.754 | -54.11 | 8908.60 |
1693 | 2025.04.14 18:29 | buy | 847 | 0.36 | 143.069 | 142.854 | 143.554 | ||
1694 | 2025.04.14 19:03 | s/l | 847 | 0.36 | 142.854 | 142.854 | 143.554 | -54.18 | 8854.42 |
1695 | 2025.04.14 19:03 | buy | 848 | 0.35 | 142.869 | 142.654 | 143.354 | ||
1696 | 2025.04.15 03:19 | t/p | 848 | 0.35 | 143.354 | 142.654 | 143.354 | 118.41 | 8972.83 |
1697 | 2025.04.15 03:19 | buy | 849 | 0.36 | 143.369 | 143.154 | 143.854 | ||
1698 | 2025.04.15 05:37 | s/l | 849 | 0.36 | 143.154 | 143.154 | 143.854 | -54.07 | 8918.76 |
1699 | 2025.04.15 05:37 | buy | 850 | 0.36 | 143.169 | 142.954 | 143.654 | ||
1700 | 2025.04.15 07:38 | s/l | 850 | 0.36 | 142.954 | 142.954 | 143.654 | -54.14 | 8864.62 |
1701 | 2025.04.15 07:38 | buy | 851 | 0.35 | 142.969 | 142.754 | 143.454 | ||
1702 | 2025.04.15 10:04 | t/p | 851 | 0.35 | 143.454 | 142.754 | 143.454 | 118.33 | 8982.95 |
1703 | 2025.04.15 10:04 | buy | 852 | 0.36 | 143.469 | 143.254 | 143.954 | ||
1704 | 2025.04.15 11:05 | s/l | 852 | 0.36 | 143.254 | 143.254 | 143.954 | -54.03 | 8928.92 |
1705 | 2025.04.15 11:05 | buy | 853 | 0.36 | 143.269 | 143.054 | 143.754 | ||
1706 | 2025.04.15 11:28 | s/l | 853 | 0.36 | 143.054 | 143.054 | 143.754 | -54.11 | 8874.81 |
1707 | 2025.04.15 11:28 | buy | 854 | 0.35 | 143.069 | 142.854 | 143.554 | ||
1708 | 2025.04.15 11:39 | s/l | 854 | 0.35 | 142.854 | 142.854 | 143.554 | -52.68 | 8822.13 |
1709 | 2025.04.15 11:39 | buy | 855 | 0.35 | 142.869 | 142.654 | 143.354 | ||
1710 | 2025.04.15 15:38 | s/l | 855 | 0.35 | 142.654 | 142.654 | 143.354 | -52.75 | 8769.38 |
1711 | 2025.04.15 15:38 | buy | 856 | 0.35 | 142.669 | 142.454 | 143.154 | ||
1712 | 2025.04.15 17:03 | t/p | 856 | 0.35 | 143.154 | 142.454 | 143.154 | 118.58 | 8887.96 |
1713 | 2025.04.15 17:03 | buy | 857 | 0.36 | 143.169 | 142.954 | 143.654 | ||
1714 | 2025.04.15 17:28 | s/l | 857 | 0.36 | 142.954 | 142.954 | 143.654 | -54.14 | 8833.82 |
1715 | 2025.04.15 17:28 | buy | 858 | 0.35 | 142.969 | 142.754 | 143.454 | ||
1716 | 2025.04.15 17:38 | s/l | 858 | 0.35 | 142.754 | 142.754 | 143.454 | -52.71 | 8781.11 |
1717 | 2025.04.15 17:38 | buy | 859 | 0.35 | 142.769 | 142.554 | 143.254 | ||
1718 | 2025.04.15 23:38 | t/p | 859 | 0.35 | 143.254 | 142.554 | 143.254 | 118.50 | 8899.61 |
1719 | 2025.04.15 23:38 | buy | 860 | 0.36 | 143.269 | 143.054 | 143.754 | ||
1720 | 2025.04.16 01:27 | s/l | 860 | 0.36 | 143.054 | 143.054 | 143.754 | -54.11 | 8845.50 |
1721 | 2025.04.16 01:27 | buy | 861 | 0.35 | 143.069 | 142.854 | 143.554 | ||
1722 | 2025.04.16 03:37 | s/l | 861 | 0.35 | 142.854 | 142.854 | 143.554 | -52.68 | 8792.82 |
1723 | 2025.04.16 03:37 | buy | 862 | 0.35 | 142.869 | 142.654 | 143.354 | ||
1724 | 2025.04.16 05:39 | s/l | 862 | 0.35 | 142.654 | 142.654 | 143.354 | -52.75 | 8740.07 |
1725 | 2025.04.16 05:39 | buy | 863 | 0.35 | 142.669 | 142.454 | 143.154 | ||
1726 | 2025.04.16 08:26 | s/l | 863 | 0.35 | 142.454 | 142.454 | 143.154 | -52.82 | 8687.25 |
1727 | 2025.04.16 08:26 | buy | 864 | 0.35 | 142.469 | 142.254 | 142.954 | ||
1728 | 2025.04.16 08:37 | s/l | 864 | 0.35 | 142.254 | 142.254 | 142.954 | -52.90 | 8634.35 |
1729 | 2025.04.16 08:37 | buy | 865 | 0.35 | 142.269 | 142.054 | 142.754 | ||
1730 | 2025.04.16 10:39 | s/l | 865 | 0.35 | 142.054 | 142.054 | 142.754 | -52.97 | 8581.38 |
1731 | 2025.04.16 10:39 | buy | 866 | 0.34 | 142.069 | 141.854 | 142.554 | ||
1732 | 2025.04.16 11:28 | t/p | 866 | 0.34 | 142.554 | 141.854 | 142.554 | 115.68 | 8697.06 |
1733 | 2025.04.16 11:28 | buy | 867 | 0.35 | 142.569 | 142.354 | 143.054 | ||
1734 | 2025.04.16 17:04 | s/l | 867 | 0.35 | 142.354 | 142.354 | 143.054 | -52.86 | 8644.20 |
1735 | 2025.04.16 17:04 | buy | 868 | 0.35 | 142.369 | 142.154 | 142.854 | ||
1736 | 2025.04.16 18:39 | t/p | 868 | 0.35 | 142.854 | 142.154 | 142.854 | 118.83 | 8763.03 |
1737 | 2025.04.16 18:39 | buy | 869 | 0.35 | 142.869 | 142.654 | 143.354 | ||
1738 | 2025.04.16 18:55 | s/l | 869 | 0.35 | 142.654 | 142.654 | 143.354 | -52.78 | 8710.25 |
1739 | 2025.04.16 18:55 | buy | 870 | 0.35 | 142.587 | 142.372 | 143.072 | ||
1740 | 2025.04.16 20:38 | s/l | 870 | 0.35 | 142.372 | 142.372 | 143.072 | -52.85 | 8657.40 |
1741 | 2025.04.16 20:38 | buy | 871 | 0.35 | 142.387 | 142.172 | 142.872 | ||
1742 | 2025.04.16 21:36 | s/l | 871 | 0.35 | 142.172 | 142.172 | 142.872 | -52.93 | 8604.47 |
1743 | 2025.04.16 21:36 | buy | 872 | 0.34 | 142.187 | 141.972 | 142.672 | ||
1744 | 2025.04.16 22:01 | s/l | 872 | 0.34 | 141.972 | 141.972 | 142.672 | -51.49 | 8552.98 |
1745 | 2025.04.16 22:01 | buy | 873 | 0.34 | 141.987 | 141.772 | 142.472 | ||
1746 | 2025.04.16 22:03 | s/l | 873 | 0.34 | 141.772 | 141.772 | 142.472 | -51.56 | 8501.42 |
1747 | 2025.04.16 22:03 | buy | 874 | 0.34 | 141.787 | 141.572 | 142.272 | ||
1748 | 2025.04.17 03:27 | t/p | 874 | 0.34 | 142.272 | 141.572 | 142.272 | 115.90 | 8617.32 |
1749 | 2025.04.17 03:27 | buy | 875 | 0.34 | 142.287 | 142.072 | 142.772 | ||
1750 | 2025.04.17 04:36 | t/p | 875 | 0.34 | 142.772 | 142.072 | 142.772 | 115.50 | 8732.82 |
1751 | 2025.04.17 04:36 | buy | 876 | 0.35 | 142.787 | 142.572 | 143.272 | ||
1752 | 2025.04.17 05:27 | s/l | 876 | 0.35 | 142.572 | 142.572 | 143.272 | -52.78 | 8680.04 |
1753 | 2025.04.17 05:27 | buy | 877 | 0.35 | 142.587 | 142.372 | 143.072 | ||
1754 | 2025.04.17 11:00 | close | 877 | 0.35 | 142.912 | 142.372 | 143.072 | 79.59 | 8759.63 |
1755 | 2025.04.17 11:00 | sell | 878 | 0.35 | 142.912 | 143.127 | 142.427 | ||
1756 | 2025.04.17 15:36 | t/p | 878 | 0.35 | 142.427 | 143.127 | 142.427 | 119.18 | 8878.81 |
1757 | 2025.04.17 15:36 | sell | 879 | 0.36 | 142.412 | 142.627 | 141.927 | ||
1758 | 2025.04.17 17:13 | t/p | 879 | 0.36 | 141.927 | 142.627 | 141.927 | 123.02 | 9001.83 |
1759 | 2025.04.17 17:13 | sell | 880 | 0.36 | 141.912 | 142.127 | 141.427 | ||
1760 | 2025.04.17 17:28 | s/l | 880 | 0.36 | 142.127 | 142.127 | 141.427 | -54.46 | 8947.37 |
1761 | 2025.04.17 17:28 | sell | 881 | 0.36 | 142.112 | 142.327 | 141.627 | ||
1762 | 2025.04.17 18:36 | s/l | 881 | 0.36 | 142.327 | 142.327 | 141.627 | -54.38 | 8892.99 |
1763 | 2025.04.17 18:36 | sell | 882 | 0.36 | 142.312 | 142.527 | 141.827 | ||
1764 | 2025.04.17 19:36 | s/l | 882 | 0.36 | 142.527 | 142.527 | 141.827 | -54.31 | 8838.68 |
1765 | 2025.04.17 19:36 | sell | 883 | 0.35 | 142.512 | 142.727 | 142.027 | ||
1766 | 2025.04.17 21:14 | s/l | 883 | 0.35 | 142.727 | 142.727 | 142.027 | -52.72 | 8785.96 |
1767 | 2025.04.17 21:14 | sell | 884 | 0.35 | 142.712 | 142.927 | 142.227 | ||
1768 | 2025.04.18 03:04 | t/p | 884 | 0.35 | 142.227 | 142.927 | 142.227 | 119.35 | 8905.31 |
1769 | 2025.04.18 03:04 | sell | 885 | 0.36 | 142.212 | 142.427 | 141.727 | ||
1770 | 2025.04.18 03:39 | s/l | 885 | 0.36 | 142.427 | 142.427 | 141.727 | -54.34 | 8850.97 |
1771 | 2025.04.18 03:39 | sell | 886 | 0.35 | 142.412 | 142.627 | 141.927 | ||
1772 | 2025.04.18 18:39 | close | 886 | 0.35 | 142.198 | 142.627 | 141.927 | 52.67 | 8903.64 |
1773 | 2025.04.18 18:39 | buy | 887 | 0.36 | 142.198 | 141.983 | 142.683 | ||
1774 | 2025.04.21 00:06 | s/l | 887 | 0.36 | 141.983 | 141.983 | 142.683 | -54.51 | 8849.13 |
1775 | 2025.04.21 00:06 | buy | 888 | 0.35 | 141.998 | 141.783 | 142.483 | ||
1776 | 2025.04.21 00:36 | s/l | 888 | 0.35 | 141.783 | 141.783 | 142.483 | -53.07 | 8796.06 |
1777 | 2025.04.21 00:36 | buy | 889 | 0.35 | 141.794 | 141.579 | 142.279 | ||
1778 | 2025.04.21 02:36 | s/l | 889 | 0.35 | 141.579 | 141.579 | 142.279 | -53.15 | 8742.91 |
1779 | 2025.04.21 02:36 | buy | 890 | 0.35 | 141.594 | 141.379 | 142.079 | ||
1780 | 2025.04.21 03:16 | s/l | 890 | 0.35 | 141.379 | 141.379 | 142.079 | -53.23 | 8689.68 |
1781 | 2025.04.21 03:16 | buy | 891 | 0.35 | 141.394 | 141.179 | 141.879 | ||
1782 | 2025.04.21 03:31 | s/l | 891 | 0.35 | 141.179 | 141.179 | 141.879 | -53.30 | 8636.38 |
1783 | 2025.04.21 03:31 | buy | 892 | 0.35 | 141.194 | 140.979 | 141.679 | ||
1784 | 2025.04.21 04:39 | s/l | 892 | 0.35 | 140.979 | 140.979 | 141.679 | -53.38 | 8583.00 |
1785 | 2025.04.21 04:39 | buy | 893 | 0.34 | 140.994 | 140.779 | 141.479 | ||
1786 | 2025.04.21 05:36 | s/l | 893 | 0.34 | 140.779 | 140.779 | 141.479 | -51.93 | 8531.07 |
1787 | 2025.04.21 05:36 | buy | 894 | 0.34 | 140.794 | 140.579 | 141.279 | ||
1788 | 2025.04.21 10:38 | s/l | 894 | 0.34 | 140.579 | 140.579 | 141.279 | -52.00 | 8479.07 |
1789 | 2025.04.21 10:38 | buy | 895 | 0.34 | 140.594 | 140.379 | 141.079 | ||
1790 | 2025.04.22 03:03 | t/p | 895 | 0.34 | 141.079 | 140.379 | 141.079 | 116.88 | 8595.95 |
1791 | 2025.04.22 03:03 | buy | 896 | 0.34 | 141.094 | 140.879 | 141.579 | ||
1792 | 2025.04.22 03:38 | s/l | 896 | 0.34 | 140.879 | 140.879 | 141.579 | -51.89 | 8544.06 |
1793 | 2025.04.22 03:38 | buy | 897 | 0.34 | 140.894 | 140.679 | 141.379 | ||
1794 | 2025.04.22 04:00 | close | 897 | 0.34 | 140.849 | 140.679 | 141.379 | -10.86 | 8533.20 |
1795 | 2025.04.22 04:00 | sell | 898 | 0.34 | 140.849 | 141.064 | 140.364 | ||
1796 | 2025.04.22 06:17 | close | 898 | 0.34 | 140.476 | 141.064 | 140.364 | 90.28 | 8623.48 |
1797 | 2025.04.22 06:17 | buy | 899 | 0.34 | 140.476 | 140.261 | 140.961 | ||
1798 | 2025.04.22 06:29 | s/l | 899 | 0.34 | 140.261 | 140.261 | 140.961 | -52.12 | 8571.36 |
1799 | 2025.04.22 06:29 | buy | 900 | 0.34 | 140.276 | 140.061 | 140.761 | ||
1800 | 2025.04.22 08:29 | s/l | 900 | 0.34 | 140.061 | 140.061 | 140.761 | -52.19 | 8519.17 |
1801 | 2025.04.22 08:29 | buy | 901 | 0.34 | 140.076 | 139.861 | 140.561 | ||
1802 | 2025.04.22 11:37 | t/p | 901 | 0.34 | 140.561 | 139.861 | 140.561 | 117.32 | 8636.49 |
1803 | 2025.04.22 11:37 | buy | 902 | 0.35 | 140.576 | 140.361 | 141.061 | ||
1804 | 2025.04.22 12:38 | s/l | 902 | 0.35 | 140.361 | 140.361 | 141.061 | -53.61 | 8582.88 |
1805 | 2025.04.22 12:38 | buy | 903 | 0.34 | 140.376 | 140.161 | 140.861 | ||
1806 | 2025.04.22 17:03 | t/p | 903 | 0.34 | 140.861 | 140.161 | 140.861 | 117.07 | 8699.95 |
1807 | 2025.04.22 17:03 | buy | 904 | 0.35 | 140.876 | 140.661 | 141.361 | ||
1808 | 2025.04.22 17:38 | s/l | 904 | 0.35 | 140.661 | 140.661 | 141.361 | -53.50 | 8646.45 |
1809 | 2025.04.22 17:38 | buy | 905 | 0.35 | 140.676 | 140.461 | 141.161 | ||
1810 | 2025.04.22 19:29 | t/p | 905 | 0.35 | 141.161 | 140.461 | 141.161 | 120.25 | 8766.70 |
1811 | 2025.04.22 19:29 | buy | 906 | 0.35 | 141.176 | 140.961 | 141.661 | ||
1812 | 2025.04.22 19:29 | close | 906 | 0.35 | 141.166 | 140.961 | 141.661 | -2.48 | 8764.22 |
1813 | 2025.04.22 19:29 | sell | 907 | 0.35 | 141.166 | 141.381 | 140.681 | ||
1814 | 2025.04.22 20:13 | s/l | 907 | 0.35 | 141.381 | 141.381 | 140.681 | -53.22 | 8711.00 |
1815 | 2025.04.22 20:13 | sell | 908 | 0.35 | 141.366 | 141.581 | 140.881 | ||
1816 | 2025.04.22 22:29 | s/l | 908 | 0.35 | 141.581 | 141.581 | 140.881 | -53.15 | 8657.85 |
1817 | 2025.04.22 22:29 | sell | 909 | 0.35 | 141.566 | 141.781 | 141.081 | ||
1818 | 2025.04.23 00:18 | s/l | 909 | 0.35 | 141.781 | 141.781 | 141.081 | -53.08 | 8604.77 |
1819 | 2025.04.23 00:18 | sell | 910 | 0.34 | 141.768 | 141.983 | 141.283 | ||
1820 | 2025.04.23 00:26 | s/l | 910 | 0.34 | 141.983 | 141.983 | 141.283 | -51.48 | 8553.29 |
1821 | 2025.04.23 00:26 | sell | 911 | 0.34 | 141.970 | 142.185 | 141.485 | ||
1822 | 2025.04.23 00:29 | s/l | 911 | 0.34 | 142.185 | 142.185 | 141.485 | -51.41 | 8501.88 |
1823 | 2025.04.23 00:29 | sell | 912 | 0.34 | 142.171 | 142.386 | 141.686 | ||
1824 | 2025.04.23 00:38 | s/l | 912 | 0.34 | 142.386 | 142.386 | 141.686 | -51.34 | 8450.54 |
1825 | 2025.04.23 00:38 | sell | 913 | 0.34 | 142.372 | 142.587 | 141.887 | ||
1826 | 2025.04.23 01:01 | s/l | 913 | 0.34 | 142.587 | 142.587 | 141.887 | -51.27 | 8399.27 |
1827 | 2025.04.23 01:01 | sell | 914 | 0.34 | 142.572 | 142.787 | 142.087 | ||
1828 | 2025.04.23 01:05 | s/l | 914 | 0.34 | 142.787 | 142.787 | 142.087 | -51.20 | 8348.07 |
1829 | 2025.04.23 01:05 | sell | 915 | 0.33 | 142.772 | 142.987 | 142.287 | ||
1830 | 2025.04.23 01:18 | s/l | 915 | 0.33 | 142.987 | 142.987 | 142.287 | -49.62 | 8298.45 |
1831 | 2025.04.23 01:18 | sell | 916 | 0.33 | 142.972 | 143.187 | 142.487 | ||
1832 | 2025.04.23 01:32 | s/l | 916 | 0.33 | 143.187 | 143.187 | 142.487 | -49.55 | 8248.90 |
1833 | 2025.04.23 01:32 | sell | 917 | 0.33 | 143.172 | 143.387 | 142.687 | ||
1834 | 2025.04.23 02:37 | t/p | 917 | 0.33 | 142.687 | 143.387 | 142.687 | 112.17 | 8361.07 |
1835 | 2025.04.23 02:37 | sell | 918 | 0.33 | 142.672 | 142.887 | 142.187 | ||
1836 | 2025.04.23 03:38 | t/p | 918 | 0.33 | 142.187 | 142.887 | 142.187 | 112.56 | 8473.63 |
1837 | 2025.04.23 03:38 | sell | 919 | 0.34 | 142.172 | 142.387 | 141.687 | ||
1838 | 2025.04.23 04:39 | t/p | 919 | 0.34 | 141.687 | 142.387 | 141.687 | 116.38 | 8590.01 |
1839 | 2025.04.23 04:39 | sell | 920 | 0.34 | 141.672 | 141.887 | 141.187 | ||
1840 | 2025.04.23 04:54 | s/l | 920 | 0.34 | 141.887 | 141.887 | 141.187 | -51.52 | 8538.49 |
1841 | 2025.04.23 04:54 | sell | 921 | 0.34 | 141.872 | 142.087 | 141.387 | ||
1842 | 2025.04.23 06:29 | s/l | 921 | 0.34 | 142.087 | 142.087 | 141.387 | -51.45 | 8487.04 |
1843 | 2025.04.23 06:29 | sell | 922 | 0.34 | 142.072 | 142.287 | 141.587 | ||
1844 | 2025.04.23 10:04 | t/p | 922 | 0.34 | 141.587 | 142.287 | 141.587 | 116.47 | 8603.51 |
1845 | 2025.04.23 10:04 | sell | 923 | 0.34 | 141.572 | 141.787 | 141.087 | ||
1846 | 2025.04.23 10:28 | s/l | 923 | 0.34 | 141.787 | 141.787 | 141.087 | -51.56 | 8551.95 |
1847 | 2025.04.23 10:28 | sell | 924 | 0.34 | 141.772 | 141.987 | 141.287 | ||
1848 | 2025.04.23 13:36 | s/l | 924 | 0.34 | 141.987 | 141.987 | 141.287 | -51.48 | 8500.47 |
1849 | 2025.04.23 13:36 | sell | 925 | 0.34 | 141.972 | 142.187 | 141.487 | ||
1850 | 2025.04.23 14:14 | s/l | 925 | 0.34 | 142.187 | 142.187 | 141.487 | -51.41 | 8449.06 |
1851 | 2025.04.23 14:14 | sell | 926 | 0.34 | 142.172 | 142.387 | 141.687 | ||
1852 | 2025.04.23 14:39 | t/p | 926 | 0.34 | 141.687 | 142.387 | 141.687 | 116.38 | 8565.44 |
1853 | 2025.04.23 14:39 | sell | 927 | 0.34 | 141.672 | 141.887 | 141.187 | ||
1854 | 2025.04.23 15:39 | s/l | 927 | 0.34 | 141.887 | 141.887 | 141.187 | -51.52 | 8513.92 |
1855 | 2025.04.23 15:39 | sell | 928 | 0.34 | 141.872 | 142.087 | 141.387 | ||
1856 | 2025.04.23 16:25 | s/l | 928 | 0.34 | 142.087 | 142.087 | 141.387 | -51.45 | 8462.47 |
1857 | 2025.04.23 16:25 | sell | 929 | 0.34 | 142.072 | 142.287 | 141.587 | ||
1858 | 2025.04.23 16:36 | s/l | 929 | 0.34 | 142.287 | 142.287 | 141.587 | -51.38 | 8411.09 |
1859 | 2025.04.23 16:36 | sell | 930 | 0.34 | 142.272 | 142.487 | 141.787 | ||
1860 | 2025.04.23 16:49 | s/l | 930 | 0.34 | 142.487 | 142.487 | 141.787 | -51.30 | 8359.79 |
1861 | 2025.04.23 16:49 | sell | 931 | 0.33 | 142.472 | 142.687 | 141.987 | ||
1862 | 2025.04.23 16:53 | s/l | 931 | 0.33 | 142.687 | 142.687 | 141.987 | -49.72 | 8310.07 |
1863 | 2025.04.23 16:53 | sell | 932 | 0.33 | 142.672 | 142.887 | 142.187 | ||
1864 | 2025.04.23 19:28 | s/l | 932 | 0.33 | 142.887 | 142.887 | 142.187 | -49.65 | 8260.42 |
1865 | 2025.04.23 19:28 | sell | 933 | 0.33 | 142.872 | 143.087 | 142.387 | ||
1866 | 2025.04.23 20:19 | s/l | 933 | 0.33 | 143.087 | 143.087 | 142.387 | -49.59 | 8210.83 |
1867 | 2025.04.23 20:19 | sell | 934 | 0.33 | 143.072 | 143.287 | 142.587 | ||
1868 | 2025.04.23 20:39 | s/l | 934 | 0.33 | 143.287 | 143.287 | 142.587 | -49.52 | 8161.31 |
1869 | 2025.04.23 20:39 | sell | 935 | 0.33 | 143.272 | 143.487 | 142.787 | ||
1870 | 2025.04.23 21:31 | s/l | 935 | 0.33 | 143.487 | 143.487 | 142.787 | -49.45 | 8111.86 |
1871 | 2025.04.23 21:31 | sell | 936 | 0.32 | 143.472 | 143.687 | 142.987 | ||
1872 | 2025.04.24 01:36 | t/p | 936 | 0.32 | 142.987 | 143.687 | 142.987 | 108.54 | 8220.40 |
1873 | 2025.04.24 01:36 | sell | 937 | 0.33 | 142.972 | 143.187 | 142.487 | ||
1874 | 2025.04.24 02:27 | s/l | 937 | 0.33 | 143.187 | 143.187 | 142.487 | -49.55 | 8170.85 |
1875 | 2025.04.24 02:27 | sell | 938 | 0.33 | 143.172 | 143.387 | 142.687 | ||
1876 | 2025.04.24 05:02 | t/p | 938 | 0.33 | 142.687 | 143.387 | 142.687 | 112.17 | 8283.02 |
1877 | 2025.04.24 05:02 | sell | 939 | 0.33 | 142.672 | 142.887 | 142.187 | ||
1878 | 2025.04.24 06:38 | s/l | 939 | 0.33 | 142.887 | 142.887 | 142.187 | -49.65 | 8233.37 |
1879 | 2025.04.24 06:38 | sell | 940 | 0.33 | 142.872 | 143.087 | 142.387 | ||
1880 | 2025.04.24 13:02 | t/p | 940 | 0.33 | 142.387 | 143.087 | 142.387 | 112.40 | 8345.77 |
1881 | 2025.04.24 13:02 | sell | 941 | 0.33 | 142.372 | 142.587 | 141.887 | ||
1882 | 2025.04.24 14:37 | s/l | 941 | 0.33 | 142.587 | 142.587 | 141.887 | -49.76 | 8296.01 |
1883 | 2025.04.24 14:37 | sell | 942 | 0.33 | 142.572 | 142.787 | 142.087 | ||
1884 | 2025.04.24 18:00 | close | 942 | 0.33 | 142.487 | 142.787 | 142.087 | 19.69 | 8315.70 |
1885 | 2025.04.24 18:00 | buy | 943 | 0.33 | 142.487 | 142.272 | 142.972 | ||
1886 | 2025.04.25 03:27 | t/p | 943 | 0.33 | 142.972 | 142.272 | 142.972 | 111.94 | 8427.64 |
1887 | 2025.04.25 03:27 | buy | 944 | 0.34 | 142.987 | 142.772 | 143.472 | ||
1888 | 2025.04.25 03:38 | close | 944 | 0.34 | 143.078 | 142.772 | 143.472 | 21.62 | 8449.26 |
1889 | 2025.04.25 03:38 | sell | 945 | 0.34 | 143.078 | 143.293 | 142.593 | ||
1890 | 2025.04.25 06:26 | s/l | 945 | 0.34 | 143.293 | 143.293 | 142.593 | -51.01 | 8398.25 |
1891 | 2025.04.25 06:26 | sell | 946 | 0.34 | 143.278 | 143.493 | 142.793 | ||
1892 | 2025.04.25 06:36 | s/l | 946 | 0.34 | 143.493 | 143.493 | 142.793 | -50.94 | 8347.31 |
1893 | 2025.04.25 06:36 | sell | 947 | 0.33 | 143.478 | 143.693 | 142.993 | ||
1894 | 2025.04.25 07:01 | s/l | 947 | 0.33 | 143.693 | 143.693 | 142.993 | -49.38 | 8297.93 |
1895 | 2025.04.25 07:01 | sell | 948 | 0.33 | 143.678 | 143.893 | 143.193 | ||
1896 | 2025.04.25 17:29 | s/l | 948 | 0.33 | 143.893 | 143.893 | 143.193 | -49.31 | 8248.62 |
1897 | 2025.04.25 17:29 | sell | 949 | 0.33 | 143.878 | 144.093 | 143.393 | ||
1898 | 2025.04.28 04:06 | t/p | 949 | 0.33 | 143.393 | 144.093 | 143.393 | 111.62 | 8360.24 |
1899 | 2025.04.28 04:06 | sell | 950 | 0.33 | 143.378 | 143.593 | 142.893 | ||
1900 | 2025.04.28 04:38 | s/l | 950 | 0.33 | 143.593 | 143.593 | 142.893 | -49.41 | 8310.83 |
1901 | 2025.04.28 04:38 | sell | 951 | 0.33 | 143.578 | 143.793 | 143.093 | ||
1902 | 2025.04.28 05:02 | s/l | 951 | 0.33 | 143.793 | 143.793 | 143.093 | -49.34 | 8261.49 |
1903 | 2025.04.28 05:02 | sell | 952 | 0.33 | 143.778 | 143.993 | 143.293 | ||
1904 | 2025.04.28 15:26 | close | 952 | 0.33 | 143.300 | 143.993 | 143.293 | 110.08 | 8371.57 |
1905 | 2025.04.28 15:26 | buy | 953 | 0.33 | 143.300 | 143.085 | 143.785 | ||
1906 | 2025.04.28 16:39 | s/l | 953 | 0.33 | 143.085 | 143.085 | 143.785 | -49.59 | 8321.98 |
1907 | 2025.04.28 16:39 | buy | 954 | 0.33 | 143.100 | 142.885 | 143.585 | ||
1908 | 2025.04.28 17:27 | s/l | 954 | 0.33 | 142.885 | 142.885 | 143.585 | -49.66 | 8272.32 |
1909 | 2025.04.28 17:27 | buy | 955 | 0.33 | 142.900 | 142.685 | 143.385 | ||
1910 | 2025.04.28 17:38 | s/l | 955 | 0.33 | 142.685 | 142.685 | 143.385 | -49.72 | 8222.60 |
1911 | 2025.04.28 17:38 | buy | 956 | 0.33 | 142.700 | 142.485 | 143.185 | ||
1912 | 2025.04.28 19:28 | s/l | 956 | 0.33 | 142.485 | 142.485 | 143.185 | -49.79 | 8172.81 |
1913 | 2025.04.28 19:28 | buy | 957 | 0.33 | 142.500 | 142.285 | 142.985 | ||
1914 | 2025.04.28 19:39 | s/l | 957 | 0.33 | 142.285 | 142.285 | 142.985 | -49.86 | 8122.95 |
1915 | 2025.04.28 19:39 | buy | 958 | 0.32 | 142.300 | 142.085 | 142.785 | ||
1916 | 2025.04.28 22:29 | s/l | 958 | 0.32 | 142.085 | 142.085 | 142.785 | -48.42 | 8074.53 |
1917 | 2025.04.28 22:29 | buy | 959 | 0.32 | 142.100 | 141.885 | 142.585 | ||
1918 | 2025.04.29 11:38 | t/p | 959 | 0.32 | 142.585 | 141.885 | 142.585 | 108.85 | 8183.38 |
1919 | 2025.04.29 11:38 | buy | 960 | 0.33 | 142.600 | 142.385 | 143.085 | ||
1920 | 2025.04.29 15:36 | s/l | 960 | 0.33 | 142.385 | 142.385 | 143.085 | -49.83 | 8133.55 |
1921 | 2025.04.29 15:36 | buy | 961 | 0.33 | 142.400 | 142.185 | 142.885 | ||
1922 | 2025.04.29 16:28 | s/l | 961 | 0.33 | 142.185 | 142.185 | 142.885 | -49.90 | 8083.65 |
1923 | 2025.04.29 16:28 | buy | 962 | 0.32 | 142.200 | 141.985 | 142.685 | ||
1924 | 2025.04.29 19:39 | s/l | 962 | 0.32 | 141.985 | 141.985 | 142.685 | -48.46 | 8035.19 |
1925 | 2025.04.29 19:39 | buy | 963 | 0.32 | 142.000 | 141.785 | 142.485 | ||
1926 | 2025.04.30 03:39 | t/p | 963 | 0.32 | 142.485 | 141.785 | 142.485 | 108.92 | 8144.11 |
1927 | 2025.04.30 03:39 | buy | 964 | 0.33 | 142.500 | 142.285 | 142.985 | ||
1928 | 2025.04.30 04:03 | s/l | 964 | 0.33 | 142.285 | 142.285 | 142.985 | -49.86 | 8094.25 |
1929 | 2025.04.30 04:03 | buy | 965 | 0.32 | 142.300 | 142.085 | 142.785 | ||
1930 | 2025.04.30 10:27 | close | 965 | 0.32 | 142.753 | 142.085 | 142.785 | 101.55 | 8195.80 |
1931 | 2025.04.30 10:27 | sell | 966 | 0.33 | 142.753 | 142.968 | 142.268 | ||
1932 | 2025.04.30 12:18 | s/l | 966 | 0.33 | 142.968 | 142.968 | 142.268 | -49.63 | 8146.17 |
1933 | 2025.04.30 12:18 | sell | 967 | 0.33 | 142.953 | 143.168 | 142.468 | ||
1934 | 2025.04.30 23:38 | s/l | 967 | 0.33 | 143.168 | 143.168 | 142.468 | -49.56 | 8096.61 |
1935 | 2025.04.30 23:38 | sell | 968 | 0.32 | 143.153 | 143.368 | 142.668 | ||
1936 | 2025.05.01 06:26 | s/l | 968 | 0.32 | 143.368 | 143.368 | 142.668 | -47.99 | 8048.62 |
1937 | 2025.05.01 06:26 | sell | 969 | 0.32 | 143.353 | 143.568 | 142.868 | ||
1938 | 2025.05.01 06:36 | s/l | 969 | 0.32 | 143.568 | 143.568 | 142.868 | -47.92 | 8000.70 |
1939 | 2025.05.01 06:36 | sell | 970 | 0.32 | 143.553 | 143.768 | 143.068 | ||
1940 | 2025.05.01 07:04 | s/l | 970 | 0.32 | 143.768 | 143.768 | 143.068 | -47.85 | 7952.85 |
1941 | 2025.05.01 07:04 | sell | 971 | 0.32 | 143.753 | 143.968 | 143.268 | ||
1942 | 2025.05.01 08:17 | s/l | 971 | 0.32 | 143.968 | 143.968 | 143.268 | -47.79 | 7905.06 |
1943 | 2025.05.01 08:17 | sell | 972 | 0.32 | 143.953 | 144.168 | 143.468 | ||
1944 | 2025.05.01 08:36 | s/l | 972 | 0.32 | 144.168 | 144.168 | 143.468 | -47.72 | 7857.34 |
1945 | 2025.05.01 08:36 | sell | 973 | 0.31 | 144.153 | 144.368 | 143.668 | ||
1946 | 2025.05.01 09:28 | s/l | 973 | 0.31 | 144.368 | 144.368 | 143.668 | -46.17 | 7811.17 |
1947 | 2025.05.01 09:28 | sell | 974 | 0.31 | 144.353 | 144.568 | 143.868 | ||
1948 | 2025.05.01 09:39 | s/l | 974 | 0.31 | 144.568 | 144.568 | 143.868 | -46.10 | 7765.07 |
1949 | 2025.05.01 09:39 | sell | 975 | 0.31 | 144.553 | 144.768 | 144.068 | ||
1950 | 2025.05.01 15:39 | s/l | 975 | 0.31 | 144.768 | 144.768 | 144.068 | -46.04 | 7719.03 |
1951 | 2025.05.01 15:39 | sell | 976 | 0.31 | 144.753 | 144.968 | 144.268 | ||
1952 | 2025.05.01 17:06 | s/l | 976 | 0.31 | 144.968 | 144.968 | 144.268 | -45.98 | 7673.05 |
1953 | 2025.05.01 17:06 | sell | 977 | 0.31 | 144.953 | 145.168 | 144.468 | ||
1954 | 2025.05.01 17:18 | s/l | 977 | 0.31 | 145.168 | 145.168 | 144.468 | -45.91 | 7627.14 |
1955 | 2025.05.01 17:18 | sell | 978 | 0.31 | 145.153 | 145.368 | 144.668 | ||
1956 | 2025.05.01 17:30 | s/l | 978 | 0.31 | 145.368 | 145.368 | 144.668 | -45.85 | 7581.29 |
1957 | 2025.05.01 17:30 | sell | 979 | 0.30 | 145.353 | 145.568 | 144.868 | ||
1958 | 2025.05.01 18:36 | s/l | 979 | 0.30 | 145.568 | 145.568 | 144.868 | -44.31 | 7536.98 |
1959 | 2025.05.01 18:36 | sell | 980 | 0.30 | 145.553 | 145.768 | 145.068 | ||
1960 | 2025.05.02 03:29 | s/l | 980 | 0.30 | 145.768 | 145.768 | 145.068 | -44.25 | 7492.73 |
1961 | 2025.05.02 03:29 | sell | 981 | 0.30 | 145.753 | 145.968 | 145.268 | ||
1962 | 2025.05.02 06:36 | t/p | 981 | 0.30 | 145.268 | 145.968 | 145.268 | 100.16 | 7592.89 |
1963 | 2025.05.02 06:36 | sell | 982 | 0.30 | 145.253 | 145.468 | 144.768 | ||
1964 | 2025.05.02 12:19 | t/p | 982 | 0.30 | 144.768 | 145.468 | 144.768 | 100.51 | 7693.40 |
1965 | 2025.05.02 12:19 | sell | 983 | 0.31 | 144.753 | 144.968 | 144.268 | ||
1966 | 2025.05.02 15:00 | close | 983 | 0.31 | 144.566 | 144.968 | 144.268 | 40.10 | 7733.50 |
1967 | 2025.05.02 15:00 | buy | 984 | 0.31 | 144.566 | 144.351 | 145.051 | ||
1968 | 2025.05.02 15:13 | s/l | 984 | 0.31 | 144.351 | 144.351 | 145.051 | -46.17 | 7687.33 |
1969 | 2025.05.02 15:13 | buy | 985 | 0.31 | 144.366 | 144.151 | 144.851 | ||
1970 | 2025.05.02 15:37 | t/p | 985 | 0.31 | 144.851 | 144.151 | 144.851 | 103.80 | 7791.13 |
1971 | 2025.05.02 15:37 | buy | 986 | 0.31 | 144.866 | 144.651 | 145.351 | ||
1972 | 2025.05.02 15:55 | s/l | 986 | 0.31 | 144.651 | 144.651 | 145.351 | -46.08 | 7745.05 |
1973 | 2025.05.02 15:55 | buy | 987 | 0.31 | 144.653 | 144.438 | 145.138 | ||
1974 | 2025.05.02 16:04 | s/l | 987 | 0.31 | 144.438 | 144.438 | 145.138 | -46.14 | 7698.91 |
1975 | 2025.05.02 16:04 | buy | 988 | 0.31 | 144.453 | 144.238 | 144.938 | ||
1976 | 2025.05.02 16:16 | s/l | 988 | 0.31 | 144.238 | 144.238 | 144.938 | -46.21 | 7652.70 |
1977 | 2025.05.02 16:16 | buy | 989 | 0.31 | 144.253 | 144.038 | 144.738 | ||
1978 | 2025.05.02 16:28 | s/l | 989 | 0.31 | 144.038 | 144.038 | 144.738 | -46.27 | 7606.43 |
1979 | 2025.05.02 16:28 | buy | 990 | 0.30 | 144.053 | 143.838 | 144.538 | ||
1980 | 2025.05.02 16:31 | s/l | 990 | 0.30 | 143.838 | 143.838 | 144.538 | -44.84 | 7561.59 |
1981 | 2025.05.02 16:31 | buy | 991 | 0.30 | 143.853 | 143.638 | 144.338 | ||
1982 | 2025.05.02 18:27 | t/p | 991 | 0.30 | 144.338 | 143.638 | 144.338 | 100.81 | 7662.40 |
1983 | 2025.05.02 18:27 | buy | 992 | 0.31 | 144.353 | 144.138 | 144.838 | ||
1984 | 2025.05.02 21:19 | t/p | 992 | 0.31 | 144.838 | 144.138 | 144.838 | 103.81 | 7766.21 |
1985 | 2025.05.02 21:19 | buy | 993 | 0.31 | 144.853 | 144.638 | 145.338 | ||
1986 | 2025.05.05 02:29 | s/l | 993 | 0.31 | 144.638 | 144.638 | 145.338 | -46.08 | 7720.13 |
1987 | 2025.05.05 02:29 | buy | 994 | 0.31 | 144.653 | 144.438 | 145.138 | ||
1988 | 2025.05.05 04:14 | s/l | 994 | 0.31 | 144.438 | 144.438 | 145.138 | -46.14 | 7673.99 |
1989 | 2025.05.05 04:14 | buy | 995 | 0.31 | 144.453 | 144.238 | 144.938 | ||
1990 | 2025.05.05 04:29 | s/l | 995 | 0.31 | 144.238 | 144.238 | 144.938 | -46.21 | 7627.78 |
1991 | 2025.05.05 04:29 | buy | 996 | 0.31 | 144.253 | 144.038 | 144.738 | ||
1992 | 2025.05.05 08:03 | s/l | 996 | 0.31 | 144.038 | 144.038 | 144.738 | -46.27 | 7581.51 |
1993 | 2025.05.05 08:03 | buy | 997 | 0.30 | 144.053 | 143.838 | 144.538 | ||
1994 | 2025.05.05 12:38 | s/l | 997 | 0.30 | 143.838 | 143.838 | 144.538 | -44.84 | 7536.67 |
1995 | 2025.05.05 12:38 | buy | 998 | 0.30 | 143.853 | 143.638 | 144.338 | ||
1996 | 2025.05.05 15:37 | s/l | 998 | 0.30 | 143.638 | 143.638 | 144.338 | -44.90 | 7491.77 |
1997 | 2025.05.05 15:37 | buy | 999 | 0.30 | 143.653 | 143.438 | 144.138 | ||
1998 | 2025.05.05 19:29 | t/p | 999 | 0.30 | 144.138 | 143.438 | 144.138 | 100.94 | 7592.71 |
1999 | 2025.05.05 19:29 | buy | 1000 | 0.30 | 144.153 | 143.938 | 144.638 | ||
2000 | 2025.05.05 21:37 | s/l | 1000 | 0.30 | 143.938 | 143.938 | 144.638 | -44.81 | 7547.90 |
2001 | 2025.05.05 21:37 | buy | 1001 | 0.30 | 143.953 | 143.738 | 144.438 | ||
2002 | 2025.05.05 22:37 | s/l | 1001 | 0.30 | 143.738 | 143.738 | 144.438 | -44.87 | 7503.03 |
2003 | 2025.05.05 22:37 | buy | 1002 | 0.30 | 143.753 | 143.538 | 144.238 | ||
2004 | 2025.05.06 04:38 | t/p | 1002 | 0.30 | 144.238 | 143.538 | 144.238 | 100.87 | 7603.90 |
2005 | 2025.05.06 04:38 | buy | 1003 | 0.30 | 144.253 | 144.038 | 144.738 | ||
2006 | 2025.05.06 05:00 | s/l | 1003 | 0.30 | 144.038 | 144.038 | 144.738 | -44.78 | 7559.12 |
2007 | 2025.05.06 05:00 | buy | 1004 | 0.30 | 144.053 | 143.838 | 144.538 | ||
2008 | 2025.05.06 05:28 | s/l | 1004 | 0.30 | 143.838 | 143.838 | 144.538 | -44.84 | 7514.28 |
2009 | 2025.05.06 05:28 | buy | 1005 | 0.30 | 143.853 | 143.638 | 144.338 | ||
2010 | 2025.05.06 07:38 | s/l | 1005 | 0.30 | 143.638 | 143.638 | 144.338 | -44.90 | 7469.38 |
2011 | 2025.05.06 07:38 | buy | 1006 | 0.30 | 143.653 | 143.438 | 144.138 | ||
2012 | 2025.05.06 10:28 | s/l | 1006 | 0.30 | 143.438 | 143.438 | 144.138 | -44.97 | 7424.41 |
2013 | 2025.05.06 10:28 | buy | 1007 | 0.30 | 143.453 | 143.238 | 143.938 | ||
2014 | 2025.05.06 10:39 | s/l | 1007 | 0.30 | 143.238 | 143.238 | 143.938 | -45.03 | 7379.38 |
2015 | 2025.05.06 10:39 | buy | 1008 | 0.30 | 143.253 | 143.038 | 143.738 | ||
2016 | 2025.05.06 11:36 | s/l | 1008 | 0.30 | 143.038 | 143.038 | 143.738 | -45.09 | 7334.29 |
2017 | 2025.05.06 11:36 | buy | 1009 | 0.29 | 143.053 | 142.838 | 143.538 | ||
2018 | 2025.05.06 14:37 | s/l | 1009 | 0.29 | 142.838 | 142.838 | 143.538 | -43.65 | 7290.64 |
2019 | 2025.05.06 14:37 | buy | 1010 | 0.29 | 142.853 | 142.638 | 143.338 | ||
2020 | 2025.05.06 15:36 | s/l | 1010 | 0.29 | 142.638 | 142.638 | 143.338 | -43.71 | 7246.93 |
2021 | 2025.05.06 15:36 | buy | 1011 | 0.29 | 142.653 | 142.438 | 143.138 | ||
2022 | 2025.05.06 16:37 | s/l | 1011 | 0.29 | 142.438 | 142.438 | 143.138 | -43.77 | 7203.16 |
2023 | 2025.05.06 16:37 | buy | 1012 | 0.29 | 142.453 | 142.238 | 142.938 | ||
2024 | 2025.05.06 18:14 | t/p | 1012 | 0.29 | 142.938 | 142.238 | 142.938 | 98.40 | 7301.56 |
2025 | 2025.05.06 18:14 | buy | 1013 | 0.29 | 142.953 | 142.738 | 143.438 | ||
2026 | 2025.05.06 19:37 | s/l | 1013 | 0.29 | 142.738 | 142.738 | 143.438 | -43.68 | 7257.88 |
2027 | 2025.05.06 19:37 | buy | 1014 | 0.29 | 142.753 | 142.538 | 143.238 | ||
2028 | 2025.05.06 20:38 | s/l | 1014 | 0.29 | 142.538 | 142.538 | 143.238 | -43.74 | 7214.14 |
2029 | 2025.05.06 20:38 | buy | 1015 | 0.29 | 142.553 | 142.338 | 143.038 | ||
2030 | 2025.05.07 01:29 | t/p | 1015 | 0.29 | 143.038 | 142.338 | 143.038 | 98.33 | 7312.47 |
2031 | 2025.05.07 01:29 | buy | 1016 | 0.29 | 143.053 | 142.838 | 143.538 | ||
2032 | 2025.05.07 03:39 | s/l | 1016 | 0.29 | 142.838 | 142.838 | 143.538 | -43.65 | 7268.82 |
2033 | 2025.05.07 03:39 | buy | 1017 | 0.29 | 142.853 | 142.638 | 143.338 | ||
2034 | 2025.05.07 11:28 | t/p | 1017 | 0.29 | 143.338 | 142.638 | 143.338 | 98.12 | 7366.94 |
2035 | 2025.05.07 11:28 | buy | 1018 | 0.29 | 143.353 | 143.138 | 143.838 | ||
2036 | 2025.05.07 11:29 | close | 1018 | 0.29 | 143.349 | 143.138 | 143.838 | -0.81 | 7366.13 |
2037 | 2025.05.07 11:29 | sell | 1019 | 0.29 | 143.349 | 143.564 | 142.864 | ||
2038 | 2025.05.07 19:04 | s/l | 1019 | 0.29 | 143.564 | 143.564 | 142.864 | -43.43 | 7322.70 |
2039 | 2025.05.07 19:04 | sell | 1020 | 0.29 | 143.549 | 143.764 | 143.064 | ||
2040 | 2025.05.07 21:04 | t/p | 1020 | 0.29 | 143.064 | 143.764 | 143.064 | 98.31 | 7421.01 |
2041 | 2025.05.07 21:04 | sell | 1021 | 0.30 | 143.049 | 143.264 | 142.564 | ||
2042 | 2025.05.07 21:19 | s/l | 1021 | 0.30 | 143.264 | 143.264 | 142.564 | -45.02 | 7375.99 |
2043 | 2025.05.07 21:19 | sell | 1022 | 0.30 | 143.249 | 143.464 | 142.764 | ||
2044 | 2025.05.07 21:28 | s/l | 1022 | 0.30 | 143.464 | 143.464 | 142.764 | -44.96 | 7331.03 |
2045 | 2025.05.07 21:28 | sell | 1023 | 0.29 | 143.449 | 143.664 | 142.964 | ||
2046 | 2025.05.07 21:37 | s/l | 1023 | 0.29 | 143.664 | 143.664 | 142.964 | -43.40 | 7287.63 |
2047 | 2025.05.07 21:37 | sell | 1024 | 0.29 | 143.649 | 143.864 | 143.164 | ||
2048 | 2025.05.07 22:36 | s/l | 1024 | 0.29 | 143.864 | 143.864 | 143.164 | -43.34 | 7244.29 |
2049 | 2025.05.07 22:36 | sell | 1025 | 0.29 | 143.849 | 144.064 | 143.364 | ||
2050 | 2025.05.08 08:32 | s/l | 1025 | 0.29 | 144.064 | 144.064 | 143.364 | -43.28 | 7201.01 |
2051 | 2025.05.08 08:32 | sell | 1026 | 0.29 | 144.049 | 144.264 | 143.564 | ||
2052 | 2025.05.08 09:29 | s/l | 1026 | 0.29 | 144.264 | 144.264 | 143.564 | -43.22 | 7157.79 |
2053 | 2025.05.08 09:29 | sell | 1027 | 0.29 | 144.249 | 144.464 | 143.764 | ||
2054 | 2025.05.08 10:02 | s/l | 1027 | 0.29 | 144.464 | 144.464 | 143.764 | -43.16 | 7114.63 |
2055 | 2025.05.08 10:02 | sell | 1028 | 0.28 | 144.449 | 144.664 | 143.964 | ||
2056 | 2025.05.08 11:29 | s/l | 1028 | 0.28 | 144.664 | 144.664 | 143.964 | -41.61 | 7073.02 |
2057 | 2025.05.08 11:29 | sell | 1029 | 0.28 | 144.649 | 144.864 | 144.164 | ||
2058 | 2025.05.08 12:01 | s/l | 1029 | 0.28 | 144.864 | 144.864 | 144.164 | -41.56 | 7031.46 |
2059 | 2025.05.08 12:01 | sell | 1030 | 0.28 | 144.849 | 145.064 | 144.364 | ||
2060 | 2025.05.08 17:38 | s/l | 1030 | 0.28 | 145.064 | 145.064 | 144.364 | -41.50 | 6989.96 |
2061 | 2025.05.08 17:38 | sell | 1031 | 0.28 | 145.049 | 145.264 | 144.564 | ||
2062 | 2025.05.08 18:26 | s/l | 1031 | 0.28 | 145.264 | 145.264 | 144.564 | -41.44 | 6948.52 |
2063 | 2025.05.08 18:26 | sell | 1032 | 0.28 | 145.249 | 145.464 | 144.764 | ||
2064 | 2025.05.08 18:37 | s/l | 1032 | 0.28 | 145.464 | 145.464 | 144.764 | -41.38 | 6907.14 |
2065 | 2025.05.08 18:37 | sell | 1033 | 0.28 | 145.449 | 145.664 | 144.964 | ||
2066 | 2025.05.08 19:28 | s/l | 1033 | 0.28 | 145.664 | 145.664 | 144.964 | -41.33 | 6865.81 |
2067 | 2025.05.08 19:28 | sell | 1034 | 0.27 | 145.649 | 145.864 | 145.164 | ||
2068 | 2025.05.08 20:03 | s/l | 1034 | 0.27 | 145.864 | 145.864 | 145.164 | -39.80 | 6826.01 |
2069 | 2025.05.08 20:03 | sell | 1035 | 0.27 | 145.849 | 146.064 | 145.364 | ||
2070 | 2025.05.08 22:28 | s/l | 1035 | 0.27 | 146.064 | 146.064 | 145.364 | -39.74 | 6786.27 |
2071 | 2025.05.08 22:28 | sell | 1036 | 0.27 | 146.049 | 146.264 | 145.564 | ||
2072 | 2025.05.09 06:29 | t/p | 1036 | 0.27 | 145.564 | 146.264 | 145.564 | 89.96 | 6876.23 |
2073 | 2025.05.09 06:29 | sell | 1037 | 0.28 | 145.549 | 145.764 | 145.064 | ||
2074 | 2025.05.09 14:36 | t/p | 1037 | 0.28 | 145.064 | 145.764 | 145.064 | 93.61 | 6969.84 |
2075 | 2025.05.09 14:36 | sell | 1038 | 0.28 | 145.049 | 145.264 | 144.564 | ||
2076 | 2025.05.09 15:28 | s/l | 1038 | 0.28 | 145.264 | 145.264 | 144.564 | -41.44 | 6928.40 |
2077 | 2025.05.09 15:28 | sell | 1039 | 0.28 | 145.249 | 145.464 | 144.764 | ||
2078 | 2025.05.09 17:38 | close | 1039 | 0.28 | 144.912 | 145.464 | 144.764 | 65.12 | 6993.52 |
2079 | 2025.05.09 17:38 | buy | 1040 | 0.28 | 144.912 | 144.697 | 145.397 | ||
2080 | 2025.05.12 00:00 | t/p | 1040 | 0.28 | 145.397 | 144.697 | 145.397 | 92.91 | 7086.43 |
2081 | 2025.05.12 00:00 | buy | 1041 | 0.28 | 146.176 | 145.961 | 146.661 | ||
2082 | 2025.05.12 00:04 | close | 1041 | 0.28 | 146.182 | 145.961 | 146.661 | 1.15 | 7087.58 |
2083 | 2025.05.12 00:04 | sell | 1042 | 0.28 | 146.182 | 146.397 | 145.697 | ||
2084 | 2025.05.12 10:08 | s/l | 1042 | 0.28 | 146.397 | 146.397 | 145.697 | -41.12 | 7046.46 |
2085 | 2025.05.12 10:08 | sell | 1043 | 0.28 | 146.382 | 146.597 | 145.897 | ||
2086 | 2025.05.12 10:17 | s/l | 1043 | 0.28 | 146.597 | 146.597 | 145.897 | -41.06 | 7005.40 |
2087 | 2025.05.12 10:17 | sell | 1044 | 0.28 | 146.582 | 146.797 | 146.097 | ||
2088 | 2025.05.12 10:18 | s/l | 1044 | 0.28 | 146.797 | 146.797 | 146.097 | -41.01 | 6964.39 |
2089 | 2025.05.12 10:18 | sell | 1045 | 0.28 | 146.782 | 146.997 | 146.297 | ||
2090 | 2025.05.12 10:26 | s/l | 1045 | 0.28 | 146.997 | 146.997 | 146.297 | -40.95 | 6923.44 |
2091 | 2025.05.12 10:26 | sell | 1046 | 0.28 | 146.982 | 147.197 | 146.497 | ||
2092 | 2025.05.12 10:27 | s/l | 1046 | 0.28 | 147.197 | 147.197 | 146.497 | -40.90 | 6882.54 |
2093 | 2025.05.12 10:27 | sell | 1047 | 0.28 | 147.182 | 147.397 | 146.697 | ||
2094 | 2025.05.12 10:29 | s/l | 1047 | 0.28 | 147.397 | 147.397 | 146.697 | -40.84 | 6841.70 |
2095 | 2025.05.12 10:29 | sell | 1048 | 0.27 | 147.382 | 147.597 | 146.897 | ||
2096 | 2025.05.12 10:37 | s/l | 1048 | 0.27 | 147.597 | 147.597 | 146.897 | -39.33 | 6802.37 |
2097 | 2025.05.12 10:37 | sell | 1049 | 0.27 | 147.582 | 147.797 | 147.097 | ||
2098 | 2025.05.12 10:38 | s/l | 1049 | 0.27 | 147.797 | 147.797 | 147.097 | -39.28 | 6763.09 |
2099 | 2025.05.12 10:38 | sell | 1050 | 0.27 | 147.782 | 147.997 | 147.297 | ||
2100 | 2025.05.12 10:39 | s/l | 1050 | 0.27 | 147.997 | 147.997 | 147.297 | -39.22 | 6723.87 |
2101 | 2025.05.12 10:39 | sell | 1051 | 0.27 | 147.982 | 148.197 | 147.497 | ||
2102 | 2025.05.12 10:53 | t/p | 1051 | 0.27 | 147.497 | 148.197 | 147.497 | 88.78 | 6812.65 |
2103 | 2025.05.12 10:53 | sell | 1052 | 0.27 | 147.482 | 147.697 | 146.997 | ||
2104 | 2025.05.12 10:55 | s/l | 1052 | 0.27 | 147.697 | 147.697 | 146.997 | -39.25 | 6773.40 |
2105 | 2025.05.12 10:55 | sell | 1053 | 0.27 | 147.905 | 148.120 | 147.420 | ||
2106 | 2025.05.12 11:03 | s/l | 1053 | 0.27 | 148.120 | 148.120 | 147.420 | -39.19 | 6734.21 |
2107 | 2025.05.12 11:03 | sell | 1054 | 0.27 | 148.105 | 148.320 | 147.620 | ||
2108 | 2025.05.12 13:26 | s/l | 1054 | 0.27 | 148.320 | 148.320 | 147.620 | -39.14 | 6695.07 |
2109 | 2025.05.12 13:26 | sell | 1055 | 0.27 | 148.305 | 148.520 | 147.820 | ||
2110 | 2025.05.12 13:37 | s/l | 1055 | 0.27 | 148.520 | 148.520 | 147.820 | -39.09 | 6655.98 |
2111 | 2025.05.12 13:37 | sell | 1056 | 0.27 | 148.505 | 148.720 | 148.020 | ||
2112 | 2025.05.12 14:37 | t/p | 1056 | 0.27 | 148.020 | 148.720 | 148.020 | 88.47 | 6744.45 |
2113 | 2025.05.12 14:37 | sell | 1057 | 0.27 | 148.005 | 148.220 | 147.520 | ||
2114 | 2025.05.12 15:38 | s/l | 1057 | 0.27 | 148.220 | 148.220 | 147.520 | -39.16 | 6705.29 |
2115 | 2025.05.12 15:38 | sell | 1058 | 0.27 | 148.205 | 148.420 | 147.720 | ||
2116 | 2025.05.12 19:29 | s/l | 1058 | 0.27 | 148.420 | 148.420 | 147.720 | -39.11 | 6666.18 |
2117 | 2025.05.12 19:29 | sell | 1059 | 0.27 | 148.405 | 148.620 | 147.920 | ||
2118 | 2025.05.12 20:04 | s/l | 1059 | 0.27 | 148.620 | 148.620 | 147.920 | -39.06 | 6627.12 |
2119 | 2025.05.12 20:04 | sell | 1060 | 0.27 | 148.605 | 148.820 | 148.120 | ||
2120 | 2025.05.13 03:19 | t/p | 1060 | 0.27 | 148.120 | 148.820 | 148.120 | 88.41 | 6715.53 |
2121 | 2025.05.13 03:19 | sell | 1061 | 0.27 | 148.105 | 148.320 | 147.620 | ||
2122 | 2025.05.13 19:27 | close | 1061 | 0.27 | 147.653 | 148.320 | 147.620 | 82.65 | 6798.18 |
2123 | 2025.05.13 19:27 | buy | 1062 | 0.27 | 147.653 | 147.438 | 148.138 | ||
2124 | 2025.05.13 22:36 | s/l | 1062 | 0.27 | 147.438 | 147.438 | 148.138 | -39.37 | 6758.81 |
2125 | 2025.05.13 22:36 | buy | 1063 | 0.27 | 147.453 | 147.238 | 147.938 | ||
2126 | 2025.05.14 04:26 | s/l | 1063 | 0.27 | 147.238 | 147.238 | 147.938 | -39.43 | 6719.38 |
2127 | 2025.05.14 04:26 | buy | 1064 | 0.27 | 147.253 | 147.038 | 147.738 | ||
2128 | 2025.05.14 04:38 | s/l | 1064 | 0.27 | 147.038 | 147.038 | 147.738 | -39.48 | 6679.90 |
2129 | 2025.05.14 04:38 | buy | 1065 | 0.27 | 147.053 | 146.838 | 147.538 | ||
2130 | 2025.05.14 08:14 | s/l | 1065 | 0.27 | 146.838 | 146.838 | 147.538 | -39.53 | 6640.37 |
2131 | 2025.05.14 08:14 | buy | 1066 | 0.27 | 146.853 | 146.638 | 147.338 | ||
2132 | 2025.05.14 11:26 | s/l | 1066 | 0.27 | 146.638 | 146.638 | 147.338 | -39.59 | 6600.78 |
2133 | 2025.05.14 11:26 | buy | 1067 | 0.26 | 146.653 | 146.438 | 147.138 | ||
2134 | 2025.05.14 11:29 | s/l | 1067 | 0.26 | 146.438 | 146.438 | 147.138 | -38.17 | 6562.61 |
2135 | 2025.05.14 11:29 | buy | 1068 | 0.26 | 146.453 | 146.238 | 146.938 | ||
2136 | 2025.05.14 11:38 | s/l | 1068 | 0.26 | 146.238 | 146.238 | 146.938 | -38.23 | 6524.38 |
2137 | 2025.05.14 11:38 | buy | 1069 | 0.26 | 146.253 | 146.038 | 146.738 | ||
2138 | 2025.05.14 12:26 | s/l | 1069 | 0.26 | 146.038 | 146.038 | 146.738 | -38.28 | 6486.10 |
2139 | 2025.05.14 12:26 | buy | 1070 | 0.26 | 146.053 | 145.838 | 146.538 | ||
2140 | 2025.05.14 12:36 | s/l | 1070 | 0.26 | 145.838 | 145.838 | 146.538 | -38.33 | 6447.77 |
2141 | 2025.05.14 12:36 | buy | 1071 | 0.26 | 145.853 | 145.638 | 146.338 | ||
2142 | 2025.05.14 12:39 | s/l | 1071 | 0.26 | 145.638 | 145.638 | 146.338 | -38.38 | 6409.39 |
2143 | 2025.05.14 12:39 | buy | 1072 | 0.26 | 145.653 | 145.438 | 146.138 | ||
2144 | 2025.05.14 14:37 | t/p | 1072 | 0.26 | 146.138 | 145.438 | 146.138 | 86.29 | 6495.68 |
2145 | 2025.05.14 14:37 | buy | 1073 | 0.26 | 146.153 | 145.938 | 146.638 | ||
2146 | 2025.05.14 16:36 | s/l | 1073 | 0.26 | 145.938 | 145.938 | 146.638 | -38.30 | 6457.38 |
2147 | 2025.05.14 16:36 | buy | 1074 | 0.26 | 145.953 | 145.738 | 146.438 | ||
2148 | 2025.05.14 18:26 | t/p | 1074 | 0.26 | 146.438 | 145.738 | 146.438 | 86.11 | 6543.49 |
2149 | 2025.05.14 18:26 | buy | 1075 | 0.26 | 146.453 | 146.238 | 146.938 | ||
2150 | 2025.05.14 19:36 | t/p | 1075 | 0.26 | 146.938 | 146.238 | 146.938 | 85.82 | 6629.31 |
2151 | 2025.05.14 19:36 | buy | 1076 | 0.27 | 146.953 | 146.738 | 147.438 | ||
2152 | 2025.05.14 19:55 | s/l | 1076 | 0.27 | 146.738 | 146.738 | 147.438 | -39.58 | 6589.73 |
2153 | 2025.05.14 19:55 | buy | 1077 | 0.26 | 146.708 | 146.493 | 147.193 | ||
2154 | 2025.05.14 20:37 | s/l | 1077 | 0.26 | 146.493 | 146.493 | 147.193 | -38.16 | 6551.57 |
2155 | 2025.05.14 20:37 | buy | 1078 | 0.26 | 146.508 | 146.293 | 146.993 | ||
2156 | 2025.05.15 03:37 | s/l | 1078 | 0.26 | 146.293 | 146.293 | 146.993 | -38.21 | 6513.36 |
2157 | 2025.05.15 03:37 | buy | 1079 | 0.26 | 146.308 | 146.093 | 146.793 | ||
2158 | 2025.05.15 04:04 | s/l | 1079 | 0.26 | 146.093 | 146.093 | 146.793 | -38.26 | 6475.10 |
2159 | 2025.05.15 04:04 | buy | 1080 | 0.26 | 146.108 | 145.893 | 146.593 | ||
2160 | 2025.05.15 09:19 | s/l | 1080 | 0.26 | 145.893 | 145.893 | 146.593 | -38.32 | 6436.78 |
2161 | 2025.05.15 09:19 | buy | 1081 | 0.26 | 145.908 | 145.693 | 146.393 | ||
2162 | 2025.05.15 09:36 | s/l | 1081 | 0.26 | 145.693 | 145.693 | 146.393 | -38.37 | 6398.41 |
2163 | 2025.05.15 09:36 | buy | 1082 | 0.26 | 145.708 | 145.493 | 146.193 | ||
2164 | 2025.05.15 09:39 | s/l | 1082 | 0.26 | 145.493 | 145.493 | 146.193 | -38.42 | 6359.99 |
2165 | 2025.05.15 09:39 | buy | 1083 | 0.25 | 145.508 | 145.293 | 145.993 | ||
2166 | 2025.05.15 14:26 | t/p | 1083 | 0.25 | 145.993 | 145.293 | 145.993 | 83.05 | 6443.04 |
2167 | 2025.05.15 14:26 | buy | 1084 | 0.26 | 146.008 | 145.793 | 146.493 | ||
2168 | 2025.05.15 15:37 | s/l | 1084 | 0.26 | 145.793 | 145.793 | 146.493 | -38.34 | 6404.70 |
2169 | 2025.05.15 15:37 | buy | 1085 | 0.26 | 145.808 | 145.593 | 146.293 | ||
2170 | 2025.05.15 16:39 | s/l | 1085 | 0.26 | 145.593 | 145.593 | 146.293 | -38.39 | 6366.31 |
2171 | 2025.05.15 16:39 | buy | 1086 | 0.25 | 145.608 | 145.393 | 146.093 | ||
2172 | 2025.05.16 03:19 | s/l | 1086 | 0.25 | 145.393 | 145.393 | 146.093 | -36.97 | 6329.34 |
2173 | 2025.05.16 03:19 | buy | 1087 | 0.25 | 145.408 | 145.193 | 145.893 | ||
2174 | 2025.05.16 03:36 | s/l | 1087 | 0.25 | 145.193 | 145.193 | 145.893 | -37.02 | 6292.32 |
2175 | 2025.05.16 03:36 | buy | 1088 | 0.25 | 145.208 | 144.993 | 145.693 | ||
2176 | 2025.05.16 03:39 | s/l | 1088 | 0.25 | 144.993 | 144.993 | 145.693 | -37.07 | 6255.25 |
2177 | 2025.05.16 03:39 | buy | 1089 | 0.25 | 145.008 | 144.793 | 145.493 | ||
2178 | 2025.05.16 12:29 | t/p | 1089 | 0.25 | 145.493 | 144.793 | 145.493 | 83.34 | 6338.59 |
2179 | 2025.05.16 12:29 | buy | 1090 | 0.25 | 145.508 | 145.293 | 145.993 | ||
2180 | 2025.05.16 17:36 | close | 1090 | 0.25 | 145.914 | 145.293 | 145.993 | 69.56 | 6408.15 |
2181 | 2025.05.16 17:36 | sell | 1091 | 0.26 | 145.914 | 146.129 | 145.429 | ||
2182 | 2025.05.19 00:00 | t/p | 1091 | 0.26 | 145.429 | 146.129 | 145.429 | 86.83 | 6494.98 |
2183 | 2025.05.19 00:00 | sell | 1092 | 0.26 | 145.225 | 145.440 | 144.740 | ||
2184 | 2025.05.19 00:33 | s/l | 1092 | 0.26 | 145.440 | 145.440 | 144.740 | -38.44 | 6456.54 |
2185 | 2025.05.19 00:33 | sell | 1093 | 0.26 | 145.425 | 145.640 | 144.940 | ||
2186 | 2025.05.19 03:37 | t/p | 1093 | 0.26 | 144.940 | 145.640 | 144.940 | 87.00 | 6543.54 |
2187 | 2025.05.19 03:37 | sell | 1094 | 0.26 | 144.925 | 145.140 | 144.440 | ||
2188 | 2025.05.19 03:38 | close | 1094 | 0.26 | 144.927 | 145.140 | 144.440 | -0.36 | 6543.18 |
2189 | 2025.05.19 03:38 | buy | 1095 | 0.26 | 144.927 | 144.712 | 145.412 | ||
2190 | 2025.05.19 10:38 | s/l | 1095 | 0.26 | 144.712 | 144.712 | 145.412 | -38.63 | 6504.55 |
2191 | 2025.05.19 10:38 | buy | 1096 | 0.26 | 144.727 | 144.512 | 145.212 | ||
2192 | 2025.05.19 17:14 | t/p | 1096 | 0.26 | 145.212 | 144.512 | 145.212 | 86.84 | 6591.39 |
2193 | 2025.05.19 17:14 | buy | 1097 | 0.26 | 145.227 | 145.012 | 145.712 | ||
2194 | 2025.05.19 17:28 | s/l | 1097 | 0.26 | 145.012 | 145.012 | 145.712 | -38.55 | 6552.84 |
2195 | 2025.05.19 17:28 | buy | 1098 | 0.26 | 145.027 | 144.812 | 145.512 | ||
2196 | 2025.05.19 18:04 | s/l | 1098 | 0.26 | 144.812 | 144.812 | 145.512 | -38.60 | 6514.24 |
2197 | 2025.05.19 18:04 | buy | 1099 | 0.26 | 144.827 | 144.612 | 145.312 | ||
2198 | 2025.05.20 03:18 | t/p | 1099 | 0.26 | 145.312 | 144.612 | 145.312 | 86.78 | 6601.02 |
2199 | 2025.05.20 03:18 | buy | 1100 | 0.26 | 145.327 | 145.112 | 145.812 | ||
2200 | 2025.05.20 03:19 | close | 1100 | 0.26 | 145.339 | 145.112 | 145.812 | 2.15 | 6603.17 |
2201 | 2025.05.20 03:19 | sell | 1101 | 0.26 | 145.339 | 145.554 | 144.854 | ||
2202 | 2025.05.20 04:30 | t/p | 1101 | 0.26 | 144.854 | 145.554 | 144.854 | 87.05 | 6690.22 |
2203 | 2025.05.20 04:30 | sell | 1102 | 0.27 | 144.839 | 145.054 | 144.354 | ||
2204 | 2025.05.20 05:27 | s/l | 1102 | 0.27 | 145.054 | 145.054 | 144.354 | -40.02 | 6650.20 |
2205 | 2025.05.20 05:27 | sell | 1103 | 0.27 | 145.039 | 145.254 | 144.554 | ||
2206 | 2025.05.20 05:39 | s/l | 1103 | 0.27 | 145.254 | 145.254 | 144.554 | -39.96 | 6610.24 |
2207 | 2025.05.20 05:39 | sell | 1104 | 0.26 | 145.239 | 145.454 | 144.754 | ||
2208 | 2025.05.20 07:37 | t/p | 1104 | 0.26 | 144.754 | 145.454 | 144.754 | 87.11 | 6697.35 |
2209 | 2025.05.20 07:37 | sell | 1105 | 0.27 | 144.739 | 144.954 | 144.254 | ||
2210 | 2025.05.20 08:04 | close | 1105 | 0.27 | 144.666 | 144.954 | 144.254 | 13.62 | 6710.97 |
2211 | 2025.05.20 08:04 | buy | 1106 | 0.27 | 144.666 | 144.451 | 145.151 | ||
2212 | 2025.05.20 08:28 | s/l | 1106 | 0.27 | 144.451 | 144.451 | 145.151 | -40.19 | 6670.78 |
2213 | 2025.05.20 08:28 | buy | 1107 | 0.27 | 144.466 | 144.251 | 144.951 | ||
2214 | 2025.05.20 10:29 | s/l | 1107 | 0.27 | 144.251 | 144.251 | 144.951 | -40.24 | 6630.54 |
2215 | 2025.05.20 10:29 | buy | 1108 | 0.27 | 144.266 | 144.051 | 144.751 | ||
2216 | 2025.05.20 15:29 | t/p | 1108 | 0.27 | 144.751 | 144.051 | 144.751 | 90.47 | 6721.01 |
2217 | 2025.05.20 15:29 | buy | 1109 | 0.27 | 144.766 | 144.551 | 145.251 | ||
2218 | 2025.05.20 17:38 | s/l | 1109 | 0.27 | 144.551 | 144.551 | 145.251 | -40.16 | 6680.85 |
2219 | 2025.05.20 17:38 | buy | 1110 | 0.27 | 144.566 | 144.351 | 145.051 | ||
2220 | 2025.05.21 01:26 | s/l | 1110 | 0.27 | 144.351 | 144.351 | 145.051 | -40.21 | 6640.64 |
2221 | 2025.05.21 01:26 | buy | 1111 | 0.27 | 144.366 | 144.151 | 144.851 | ||
2222 | 2025.05.21 03:38 | s/l | 1111 | 0.27 | 144.151 | 144.151 | 144.851 | -40.27 | 6600.37 |
2223 | 2025.05.21 03:38 | buy | 1112 | 0.26 | 144.166 | 143.951 | 144.651 | ||
2224 | 2025.05.21 05:36 | s/l | 1112 | 0.26 | 143.951 | 143.951 | 144.651 | -38.83 | 6561.54 |
2225 | 2025.05.21 05:36 | buy | 1113 | 0.26 | 143.966 | 143.751 | 144.451 | ||
2226 | 2025.05.21 06:38 | s/l | 1113 | 0.26 | 143.751 | 143.751 | 144.451 | -38.89 | 6522.65 |
2227 | 2025.05.21 06:38 | buy | 1114 | 0.26 | 143.766 | 143.551 | 144.251 | ||
2228 | 2025.05.21 08:38 | s/l | 1114 | 0.26 | 143.551 | 143.551 | 144.251 | -38.94 | 6483.71 |
2229 | 2025.05.21 08:38 | buy | 1115 | 0.26 | 143.566 | 143.351 | 144.051 | ||
2230 | 2025.05.21 11:28 | t/p | 1115 | 0.26 | 144.051 | 143.351 | 144.051 | 87.54 | 6571.25 |
2231 | 2025.05.21 11:28 | buy | 1116 | 0.26 | 144.066 | 143.851 | 144.551 | ||
2232 | 2025.05.21 13:19 | s/l | 1116 | 0.26 | 143.851 | 143.851 | 144.551 | -38.86 | 6532.39 |
2233 | 2025.05.21 13:19 | buy | 1117 | 0.26 | 143.866 | 143.651 | 144.351 | ||
2234 | 2025.05.21 13:36 | s/l | 1117 | 0.26 | 143.651 | 143.651 | 144.351 | -38.91 | 6493.48 |
2235 | 2025.05.21 13:36 | buy | 1118 | 0.26 | 143.666 | 143.451 | 144.151 | ||
2236 | 2025.05.21 20:29 | s/l | 1118 | 0.26 | 143.451 | 143.451 | 144.151 | -38.97 | 6454.51 |
2237 | 2025.05.21 20:29 | buy | 1119 | 0.26 | 143.466 | 143.251 | 143.951 | ||
2238 | 2025.05.22 01:19 | t/p | 1119 | 0.26 | 143.951 | 143.251 | 143.951 | 87.60 | 6542.11 |
2239 | 2025.05.22 01:19 | buy | 1120 | 0.26 | 143.966 | 143.751 | 144.451 | ||
2240 | 2025.05.22 02:00 | close | 1120 | 0.26 | 144.093 | 143.751 | 144.451 | 22.92 | 6565.03 |
2241 | 2025.05.22 02:00 | sell | 1121 | 0.26 | 144.093 | 144.308 | 143.608 | ||
2242 | 2025.05.22 03:18 | t/p | 1121 | 0.26 | 143.608 | 144.308 | 143.608 | 87.81 | 6652.84 |
2243 | 2025.05.22 03:18 | sell | 1122 | 0.27 | 143.593 | 143.808 | 143.108 | ||
2244 | 2025.05.22 04:37 | close | 1122 | 0.27 | 143.289 | 143.808 | 143.108 | 57.28 | 6710.12 |
2245 | 2025.05.22 04:37 | buy | 1123 | 0.27 | 143.289 | 143.074 | 143.774 | ||
2246 | 2025.05.22 10:37 | s/l | 1123 | 0.27 | 143.074 | 143.074 | 143.774 | -40.57 | 6669.55 |
2247 | 2025.05.22 10:37 | buy | 1124 | 0.27 | 143.089 | 142.874 | 143.574 | ||
2248 | 2025.05.22 11:04 | s/l | 1124 | 0.27 | 142.874 | 142.874 | 143.574 | -40.63 | 6628.92 |
2249 | 2025.05.22 11:04 | buy | 1125 | 0.27 | 142.889 | 142.674 | 143.374 | ||
2250 | 2025.05.22 11:39 | t/p | 1125 | 0.27 | 143.374 | 142.674 | 143.374 | 91.33 | 6720.25 |
2251 | 2025.05.22 11:39 | buy | 1126 | 0.27 | 143.389 | 143.174 | 143.874 | ||
2252 | 2025.05.22 11:54 | s/l | 1126 | 0.27 | 143.174 | 143.174 | 143.874 | -40.55 | 6679.70 |
2253 | 2025.05.22 11:54 | buy | 1127 | 0.27 | 143.189 | 142.974 | 143.674 | ||
2254 | 2025.05.22 13:39 | t/p | 1127 | 0.27 | 143.674 | 142.974 | 143.674 | 91.14 | 6770.84 |
2255 | 2025.05.22 13:39 | buy | 1128 | 0.27 | 143.689 | 143.474 | 144.174 | ||
2256 | 2025.05.22 14:36 | s/l | 1128 | 0.27 | 143.474 | 143.474 | 144.174 | -40.46 | 6730.38 |
2257 | 2025.05.22 14:36 | buy | 1129 | 0.27 | 143.489 | 143.274 | 143.974 | ||
2258 | 2025.05.22 15:14 | s/l | 1129 | 0.27 | 143.274 | 143.274 | 143.974 | -40.52 | 6689.86 |
2259 | 2025.05.22 15:14 | buy | 1130 | 0.27 | 143.289 | 143.074 | 143.774 | ||
2260 | 2025.05.22 16:36 | t/p | 1130 | 0.27 | 143.774 | 143.074 | 143.774 | 91.08 | 6780.94 |
2261 | 2025.05.22 16:36 | buy | 1131 | 0.27 | 143.789 | 143.574 | 144.274 | ||
2262 | 2025.05.22 20:37 | t/p | 1131 | 0.27 | 144.274 | 143.574 | 144.274 | 90.76 | 6871.70 |
2263 | 2025.05.22 20:37 | buy | 1132 | 0.27 | 144.289 | 144.074 | 144.774 | ||
2264 | 2025.05.22 22:19 | s/l | 1132 | 0.27 | 144.074 | 144.074 | 144.774 | -40.29 | 6831.41 |
2265 | 2025.05.22 22:19 | buy | 1133 | 0.27 | 144.089 | 143.874 | 144.574 | ||
2266 | 2025.05.23 01:37 | s/l | 1133 | 0.27 | 143.874 | 143.874 | 144.574 | -40.35 | 6791.06 |
2267 | 2025.05.23 01:37 | buy | 1134 | 0.27 | 143.889 | 143.674 | 144.374 | ||
2268 | 2025.05.23 04:37 | s/l | 1134 | 0.27 | 143.674 | 143.674 | 144.374 | -40.40 | 6750.66 |
2269 | 2025.05.23 04:37 | buy | 1135 | 0.27 | 143.689 | 143.474 | 144.174 | ||
2270 | 2025.05.23 06:18 | s/l | 1135 | 0.27 | 143.474 | 143.474 | 144.174 | -40.46 | 6710.20 |
2271 | 2025.05.23 06:18 | buy | 1136 | 0.27 | 143.489 | 143.274 | 143.974 | ||
2272 | 2025.05.23 10:37 | s/l | 1136 | 0.27 | 143.274 | 143.274 | 143.974 | -40.52 | 6669.68 |
2273 | 2025.05.23 10:37 | buy | 1137 | 0.27 | 143.289 | 143.074 | 143.774 | ||
2274 | 2025.05.23 14:26 | s/l | 1137 | 0.27 | 143.074 | 143.074 | 143.774 | -40.57 | 6629.11 |
2275 | 2025.05.23 14:26 | buy | 1138 | 0.27 | 143.089 | 142.874 | 143.574 | ||
2276 | 2025.05.23 14:29 | s/l | 1138 | 0.27 | 142.874 | 142.874 | 143.574 | -40.63 | 6588.48 |
2277 | 2025.05.23 14:29 | buy | 1139 | 0.26 | 142.889 | 142.674 | 143.374 | ||
2278 | 2025.05.23 14:37 | s/l | 1139 | 0.26 | 142.674 | 142.674 | 143.374 | -39.18 | 6549.30 |
2279 | 2025.05.23 14:37 | buy | 1140 | 0.26 | 142.689 | 142.474 | 143.174 | ||
2280 | 2025.05.23 15:39 | s/l | 1140 | 0.26 | 142.474 | 142.474 | 143.174 | -39.24 | 6510.06 |
2281 | 2025.05.23 15:39 | buy | 1141 | 0.26 | 142.489 | 142.274 | 142.974 | ||
2282 | 2025.05.26 01:37 | t/p | 1141 | 0.26 | 142.974 | 142.274 | 142.974 | 88.20 | 6598.26 |
2283 | 2025.05.26 01:37 | buy | 1142 | 0.26 | 142.989 | 142.774 | 143.474 | ||
2284 | 2025.05.26 02:01 | s/l | 1142 | 0.26 | 142.774 | 142.774 | 143.474 | -39.15 | 6559.11 |
2285 | 2025.05.26 02:01 | buy | 1143 | 0.26 | 142.789 | 142.574 | 143.274 | ||
2286 | 2025.05.26 03:38 | s/l | 1143 | 0.26 | 142.574 | 142.574 | 143.274 | -39.21 | 6519.90 |
2287 | 2025.05.26 03:38 | buy | 1144 | 0.26 | 142.589 | 142.374 | 143.074 | ||
2288 | 2025.05.26 04:37 | s/l | 1144 | 0.26 | 142.374 | 142.374 | 143.074 | -39.26 | 6480.64 |
2289 | 2025.05.26 04:37 | buy | 1145 | 0.26 | 142.389 | 142.174 | 142.874 | ||
2290 | 2025.05.26 10:37 | t/p | 1145 | 0.26 | 142.874 | 142.174 | 142.874 | 88.26 | 6568.90 |
2291 | 2025.05.26 10:37 | buy | 1146 | 0.26 | 142.889 | 142.674 | 143.374 | ||
2292 | 2025.05.27 01:35 | s/l | 1146 | 0.26 | 142.674 | 142.674 | 143.374 | -39.18 | 6529.72 |
2293 | 2025.05.27 01:35 | buy | 1147 | 0.26 | 142.689 | 142.474 | 143.174 | ||
2294 | 2025.05.27 03:15 | s/l | 1147 | 0.26 | 142.474 | 142.474 | 143.174 | -39.24 | 6490.48 |
2295 | 2025.05.27 03:15 | buy | 1148 | 0.26 | 142.489 | 142.274 | 142.974 | ||
2296 | 2025.05.27 03:31 | s/l | 1148 | 0.26 | 142.274 | 142.274 | 142.974 | -39.29 | 6451.19 |
2297 | 2025.05.27 03:31 | buy | 1149 | 0.26 | 142.289 | 142.074 | 142.774 | ||
2298 | 2025.05.27 07:37 | t/p | 1149 | 0.26 | 142.774 | 142.074 | 142.774 | 88.32 | 6539.51 |
2299 | 2025.05.27 07:37 | buy | 1150 | 0.26 | 142.789 | 142.574 | 143.274 | ||
2300 | 2025.05.27 08:04 | close | 1150 | 0.26 | 143.026 | 142.574 | 143.274 | 43.08 | 6582.59 |
2301 | 2025.05.27 08:04 | sell | 1151 | 0.26 | 143.026 | 143.241 | 142.541 | ||
2302 | 2025.05.27 08:18 | s/l | 1151 | 0.26 | 143.241 | 143.241 | 142.541 | -39.03 | 6543.56 |
2303 | 2025.05.27 08:18 | sell | 1152 | 0.26 | 143.226 | 143.441 | 142.741 | ||
2304 | 2025.05.27 08:33 | s/l | 1152 | 0.26 | 143.441 | 143.441 | 142.741 | -38.97 | 6504.59 |
2305 | 2025.05.27 08:33 | sell | 1153 | 0.26 | 143.426 | 143.641 | 142.941 | ||
2306 | 2025.05.27 10:27 | s/l | 1153 | 0.26 | 143.641 | 143.641 | 142.941 | -38.92 | 6465.67 |
2307 | 2025.05.27 10:27 | sell | 1154 | 0.26 | 143.626 | 143.841 | 143.141 | ||
2308 | 2025.05.27 10:39 | s/l | 1154 | 0.26 | 143.841 | 143.841 | 143.141 | -38.86 | 6426.81 |
2309 | 2025.05.27 10:39 | sell | 1155 | 0.26 | 143.826 | 144.041 | 143.341 | ||
2310 | 2025.05.27 12:39 | s/l | 1155 | 0.26 | 144.041 | 144.041 | 143.341 | -38.81 | 6388.00 |
2311 | 2025.05.27 12:39 | sell | 1156 | 0.26 | 144.026 | 144.241 | 143.541 | ||
2312 | 2025.05.27 17:17 | s/l | 1156 | 0.26 | 144.241 | 144.241 | 143.541 | -38.75 | 6349.25 |
2313 | 2025.05.27 17:17 | sell | 1157 | 0.25 | 144.226 | 144.441 | 143.741 | ||
2314 | 2025.05.27 17:38 | s/l | 1157 | 0.25 | 144.441 | 144.441 | 143.741 | -37.21 | 6312.04 |
2315 | 2025.05.27 17:38 | sell | 1158 | 0.25 | 144.426 | 144.641 | 143.941 | ||
2316 | 2025.05.28 03:36 | t/p | 1158 | 0.25 | 143.941 | 144.641 | 143.941 | 84.24 | 6396.28 |
2317 | 2025.05.28 03:36 | sell | 1159 | 0.26 | 143.926 | 144.141 | 143.441 | ||
2318 | 2025.05.28 04:01 | s/l | 1159 | 0.26 | 144.141 | 144.141 | 143.441 | -38.78 | 6357.50 |
2319 | 2025.05.28 04:01 | sell | 1160 | 0.25 | 144.126 | 144.341 | 143.641 | ||
2320 | 2025.05.28 04:18 | s/l | 1160 | 0.25 | 144.341 | 144.341 | 143.641 | -37.24 | 6320.26 |
2321 | 2025.05.28 04:18 | sell | 1161 | 0.25 | 144.326 | 144.541 | 143.841 | ||
2322 | 2025.05.28 04:29 | s/l | 1161 | 0.25 | 144.541 | 144.541 | 143.841 | -37.19 | 6283.07 |
2323 | 2025.05.28 04:29 | sell | 1162 | 0.25 | 144.526 | 144.741 | 144.041 | ||
2324 | 2025.05.28 04:39 | s/l | 1162 | 0.25 | 144.741 | 144.741 | 144.041 | -37.14 | 6245.93 |
2325 | 2025.05.28 04:39 | sell | 1163 | 0.25 | 144.726 | 144.941 | 144.241 | ||
2326 | 2025.05.28 05:13 | t/p | 1163 | 0.25 | 144.241 | 144.941 | 144.241 | 84.06 | 6329.99 |
2327 | 2025.05.28 05:13 | sell | 1164 | 0.25 | 144.226 | 144.441 | 143.741 | ||
2328 | 2025.05.28 05:26 | s/l | 1164 | 0.25 | 144.441 | 144.441 | 143.741 | -37.21 | 6292.78 |
2329 | 2025.05.28 05:26 | sell | 1165 | 0.25 | 144.426 | 144.641 | 143.941 | ||
2330 | 2025.05.28 05:39 | s/l | 1165 | 0.25 | 144.641 | 144.641 | 143.941 | -37.16 | 6255.62 |
2331 | 2025.05.28 05:39 | sell | 1166 | 0.25 | 144.626 | 144.841 | 144.141 | ||
2332 | 2025.05.28 10:38 | t/p | 1166 | 0.25 | 144.141 | 144.841 | 144.141 | 84.12 | 6339.74 |
2333 | 2025.05.28 10:38 | sell | 1167 | 0.25 | 144.126 | 144.341 | 143.641 | ||
2334 | 2025.05.28 14:27 | s/l | 1167 | 0.25 | 144.341 | 144.341 | 143.641 | -37.24 | 6302.50 |
2335 | 2025.05.28 14:27 | sell | 1168 | 0.25 | 144.326 | 144.541 | 143.841 | ||
2336 | 2025.05.28 15:39 | s/l | 1168 | 0.25 | 144.541 | 144.541 | 143.841 | -37.19 | 6265.31 |
2337 | 2025.05.28 15:39 | sell | 1169 | 0.25 | 144.526 | 144.741 | 144.041 | ||
2338 | 2025.05.28 16:15 | s/l | 1169 | 0.25 | 144.741 | 144.741 | 144.041 | -37.14 | 6228.17 |
2339 | 2025.05.28 16:15 | sell | 1170 | 0.25 | 144.726 | 144.941 | 144.241 | ||
2340 | 2025.05.28 16:31 | s/l | 1170 | 0.25 | 144.941 | 144.941 | 144.241 | -37.08 | 6191.09 |
2341 | 2025.05.28 16:31 | sell | 1171 | 0.25 | 144.926 | 145.141 | 144.441 | ||
2342 | 2025.05.29 02:17 | s/l | 1171 | 0.25 | 145.141 | 145.141 | 144.441 | -37.03 | 6154.06 |
2343 | 2025.05.29 02:17 | sell | 1172 | 0.25 | 145.126 | 145.341 | 144.641 | ||
2344 | 2025.05.29 02:19 | s/l | 1172 | 0.25 | 145.341 | 145.341 | 144.641 | -36.98 | 6117.08 |
2345 | 2025.05.29 02:19 | sell | 1173 | 0.24 | 145.326 | 145.541 | 144.841 | ||
2346 | 2025.05.29 02:27 | s/l | 1173 | 0.24 | 145.541 | 145.541 | 144.841 | -35.45 | 6081.63 |
2347 | 2025.05.29 02:27 | sell | 1174 | 0.24 | 145.526 | 145.741 | 145.041 | ||
2348 | 2025.05.29 02:36 | s/l | 1174 | 0.24 | 145.741 | 145.741 | 145.041 | -35.41 | 6046.22 |
2349 | 2025.05.29 02:36 | sell | 1175 | 0.24 | 145.726 | 145.941 | 145.241 | ||
2350 | 2025.05.29 02:38 | s/l | 1175 | 0.24 | 145.941 | 145.941 | 145.241 | -35.36 | 6010.86 |
2351 | 2025.05.29 02:38 | sell | 1176 | 0.24 | 145.926 | 146.141 | 145.441 | ||
2352 | 2025.05.29 04:01 | s/l | 1176 | 0.24 | 146.141 | 146.141 | 145.441 | -35.31 | 5975.55 |
2353 | 2025.05.29 04:01 | sell | 1177 | 0.24 | 146.126 | 146.341 | 145.641 | ||
2354 | 2025.05.29 05:04 | t/p | 1177 | 0.24 | 145.641 | 146.341 | 145.641 | 79.92 | 6055.47 |
2355 | 2025.05.29 05:04 | sell | 1178 | 0.24 | 145.626 | 145.841 | 145.141 | ||
2356 | 2025.05.29 05:36 | s/l | 1178 | 0.24 | 145.841 | 145.841 | 145.141 | -35.38 | 6020.09 |
2357 | 2025.05.29 05:36 | sell | 1179 | 0.24 | 145.826 | 146.041 | 145.341 | ||
2358 | 2025.05.29 08:37 | s/l | 1179 | 0.24 | 146.041 | 146.041 | 145.341 | -35.33 | 5984.76 |
2359 | 2025.05.29 08:37 | sell | 1180 | 0.24 | 146.026 | 146.241 | 145.541 | ||
2360 | 2025.05.29 09:38 | t/p | 1180 | 0.24 | 145.541 | 146.241 | 145.541 | 79.98 | 6064.74 |
2361 | 2025.05.29 09:38 | sell | 1181 | 0.24 | 145.526 | 145.741 | 145.041 | ||
2362 | 2025.05.29 12:39 | t/p | 1181 | 0.24 | 145.041 | 145.741 | 145.041 | 80.25 | 6144.99 |
2363 | 2025.05.29 12:39 | sell | 1182 | 0.25 | 145.026 | 145.241 | 144.541 | ||
2364 | 2025.05.29 13:14 | s/l | 1182 | 0.25 | 145.241 | 145.241 | 144.541 | -37.01 | 6107.98 |
2365 | 2025.05.29 13:14 | sell | 1183 | 0.24 | 145.226 | 145.441 | 144.741 | ||
2366 | 2025.05.29 15:17 | t/p | 1183 | 0.24 | 144.741 | 145.441 | 144.741 | 80.42 | 6188.40 |
2367 | 2025.05.29 15:17 | sell | 1184 | 0.25 | 144.726 | 144.941 | 144.241 | ||
2368 | 2025.05.29 15:31 | close | 1184 | 0.25 | 144.523 | 144.941 | 144.241 | 35.12 | 6223.52 |
2369 | 2025.05.29 15:31 | buy | 1185 | 0.25 | 144.523 | 144.308 | 145.008 | ||
2370 | 2025.05.29 16:38 | s/l | 1185 | 0.25 | 144.308 | 144.308 | 145.008 | -37.25 | 6186.27 |
2371 | 2025.05.29 16:38 | buy | 1186 | 0.25 | 144.323 | 144.108 | 144.808 | ||
2372 | 2025.05.29 18:38 | s/l | 1186 | 0.25 | 144.108 | 144.108 | 144.808 | -37.30 | 6148.97 |
2373 | 2025.05.29 18:38 | buy | 1187 | 0.25 | 144.123 | 143.908 | 144.608 | ||
2374 | 2025.05.30 01:38 | s/l | 1187 | 0.25 | 143.908 | 143.908 | 144.608 | -37.35 | 6111.62 |
2375 | 2025.05.30 01:38 | buy | 1188 | 0.24 | 143.923 | 143.708 | 144.408 | ||
2376 | 2025.05.30 03:01 | s/l | 1188 | 0.24 | 143.708 | 143.708 | 144.408 | -35.91 | 6075.71 |
2377 | 2025.05.30 03:01 | buy | 1189 | 0.24 | 143.723 | 143.508 | 144.208 | ||
2378 | 2025.05.30 04:04 | s/l | 1189 | 0.24 | 143.508 | 143.508 | 144.208 | -35.96 | 6039.75 |
2379 | 2025.05.30 04:04 | buy | 1190 | 0.24 | 143.523 | 143.308 | 144.008 | ||
2380 | 2025.05.30 09:29 | t/p | 1190 | 0.24 | 144.008 | 143.308 | 144.008 | 80.83 | 6120.58 |
2381 | 2025.05.30 09:29 | buy | 1191 | 0.24 | 144.023 | 143.808 | 144.508 | ||
2382 | 2025.05.30 13:38 | s/l | 1191 | 0.24 | 143.808 | 143.808 | 144.508 | -35.88 | 6084.70 |
2383 | 2025.05.30 13:38 | buy | 1192 | 0.24 | 143.823 | 143.608 | 144.308 | ||
2384 | 2025.05.30 15:29 | s/l | 1192 | 0.24 | 143.608 | 143.608 | 144.308 | -35.93 | 6048.77 |
2385 | 2025.05.30 15:29 | buy | 1193 | 0.24 | 143.623 | 143.408 | 144.108 | ||
2386 | 2025.05.30 16:39 | t/p | 1193 | 0.24 | 144.108 | 143.408 | 144.108 | 80.77 | 6129.54 |
2387 | 2025.05.30 16:39 | buy | 1194 | 0.25 | 144.123 | 143.908 | 144.608 | ||
2388 | 2025.05.30 17:03 | s/l | 1194 | 0.25 | 143.908 | 143.908 | 144.608 | -37.35 | 6092.19 |
2389 | 2025.05.30 17:03 | buy | 1195 | 0.24 | 143.923 | 143.708 | 144.408 | ||
2390 | 2025.05.30 17:39 | t/p | 1195 | 0.24 | 144.408 | 143.708 | 144.408 | 80.60 | 6172.79 |
2391 | 2025.05.30 17:39 | buy | 1196 | 0.25 | 144.423 | 144.208 | 144.908 | ||
2392 | 2025.05.30 17:39 | close | 1196 | 0.25 | 144.412 | 144.208 | 144.908 | -1.90 | 6170.89 |
2393 | 2025.05.30 17:39 | sell | 1197 | 0.25 | 144.412 | 144.627 | 143.927 | ||
2394 | 2025.05.30 19:38 | t/p | 1197 | 0.25 | 143.927 | 144.627 | 143.927 | 84.24 | 6255.13 |
2395 | 2025.05.30 19:38 | sell | 1198 | 0.25 | 143.912 | 144.127 | 143.427 | ||
2396 | 2025.06.02 04:27 | close | 1198 | 0.25 | 143.479 | 144.127 | 143.427 | 75.45 | 6330.58 |
2397 | 2025.06.02 04:27 | buy | 1199 | 0.25 | 143.479 | 143.264 | 143.964 | ||
2398 | 2025.06.02 09:27 | s/l | 1199 | 0.25 | 143.264 | 143.264 | 143.964 | -37.52 | 6293.06 |
2399 | 2025.06.02 09:27 | buy | 1200 | 0.25 | 143.279 | 143.064 | 143.764 | ||
2400 | 2025.06.02 10:27 | s/l | 1200 | 0.25 | 143.064 | 143.064 | 143.764 | -37.57 | 6255.49 |
2401 | 2025.06.02 10:27 | buy | 1201 | 0.25 | 143.079 | 142.864 | 143.564 | ||
2402 | 2025.06.02 10:38 | s/l | 1201 | 0.25 | 142.864 | 142.864 | 143.564 | -37.62 | 6217.87 |
2403 | 2025.06.02 10:38 | buy | 1202 | 0.25 | 142.879 | 142.664 | 143.364 | ||
2404 | 2025.06.02 14:37 | s/l | 1202 | 0.25 | 142.664 | 142.664 | 143.364 | -37.68 | 6180.19 |
2405 | 2025.06.02 14:37 | buy | 1203 | 0.25 | 142.679 | 142.464 | 143.164 | ||
2406 | 2025.06.03 02:28 | s/l | 1203 | 0.25 | 142.464 | 142.464 | 143.164 | -37.73 | 6142.46 |
2407 | 2025.06.03 02:28 | buy | 1204 | 0.25 | 142.479 | 142.264 | 142.964 | ||
2408 | 2025.06.03 04:15 | t/p | 1204 | 0.25 | 142.964 | 142.264 | 142.964 | 84.81 | 6227.27 |
2409 | 2025.06.03 04:15 | buy | 1205 | 0.25 | 142.979 | 142.764 | 143.464 | ||
2410 | 2025.06.03 10:28 | s/l | 1205 | 0.25 | 142.764 | 142.764 | 143.464 | -37.65 | 6189.62 |
2411 | 2025.06.03 10:28 | buy | 1206 | 0.25 | 142.779 | 142.564 | 143.264 | ||
2412 | 2025.06.03 15:27 | t/p | 1206 | 0.25 | 143.264 | 142.564 | 143.264 | 84.63 | 6274.25 |
2413 | 2025.06.03 15:27 | buy | 1207 | 0.25 | 143.279 | 143.064 | 143.764 | ||
2414 | 2025.06.03 15:27 | close | 1207 | 0.25 | 143.266 | 143.064 | 143.764 | -2.27 | 6271.98 |
2415 | 2025.06.03 15:27 | sell | 1208 | 0.25 | 143.266 | 143.481 | 142.781 | ||
2416 | 2025.06.03 16:26 | s/l | 1208 | 0.25 | 143.481 | 143.481 | 142.781 | -37.46 | 6234.52 |
2417 | 2025.06.03 16:26 | sell | 1209 | 0.25 | 143.466 | 143.681 | 142.981 | ||
2418 | 2025.06.03 17:19 | s/l | 1209 | 0.25 | 143.681 | 143.681 | 142.981 | -37.41 | 6197.11 |
2419 | 2025.06.03 17:19 | sell | 1210 | 0.25 | 143.666 | 143.881 | 143.181 | ||
2420 | 2025.06.03 17:37 | s/l | 1210 | 0.25 | 143.881 | 143.881 | 143.181 | -37.36 | 6159.75 |
2421 | 2025.06.03 17:37 | sell | 1211 | 0.25 | 143.866 | 144.081 | 143.381 | ||
2422 | 2025.06.03 19:37 | s/l | 1211 | 0.25 | 144.081 | 144.081 | 143.381 | -37.31 | 6122.44 |
2423 | 2025.06.03 19:37 | sell | 1212 | 0.24 | 144.066 | 144.281 | 143.581 | ||
2424 | 2025.06.04 04:13 | s/l | 1212 | 0.24 | 144.281 | 144.281 | 143.581 | -35.76 | 6086.68 |
2425 | 2025.06.04 04:13 | sell | 1213 | 0.24 | 144.266 | 144.481 | 143.781 | ||
2426 | 2025.06.04 04:38 | t/p | 1213 | 0.24 | 143.781 | 144.481 | 143.781 | 80.96 | 6167.64 |
2427 | 2025.06.04 04:38 | sell | 1214 | 0.25 | 143.766 | 143.981 | 143.281 | ||
2428 | 2025.06.04 05:39 | s/l | 1214 | 0.25 | 143.981 | 143.981 | 143.281 | -37.33 | 6130.31 |
2429 | 2025.06.04 05:39 | sell | 1215 | 0.25 | 143.966 | 144.181 | 143.481 | ||
2430 | 2025.06.04 07:28 | s/l | 1215 | 0.25 | 144.181 | 144.181 | 143.481 | -37.28 | 6093.03 |
2431 | 2025.06.04 07:28 | sell | 1216 | 0.24 | 144.166 | 144.381 | 143.681 | ||
2432 | 2025.06.04 08:13 | s/l | 1216 | 0.24 | 144.381 | 144.381 | 143.681 | -35.74 | 6057.29 |
2433 | 2025.06.04 08:13 | sell | 1217 | 0.24 | 144.366 | 144.581 | 143.881 | ||
2434 | 2025.06.04 10:03 | t/p | 1217 | 0.24 | 143.881 | 144.581 | 143.881 | 80.90 | 6138.19 |
2435 | 2025.06.04 10:03 | sell | 1218 | 0.25 | 143.866 | 144.081 | 143.381 | ||
2436 | 2025.06.04 10:38 | s/l | 1218 | 0.25 | 144.081 | 144.081 | 143.381 | -37.31 | 6100.88 |
2437 | 2025.06.04 10:38 | sell | 1219 | 0.24 | 144.066 | 144.281 | 143.581 | ||
2438 | 2025.06.04 13:37 | s/l | 1219 | 0.24 | 144.281 | 144.281 | 143.581 | -35.76 | 6065.12 |
2439 | 2025.06.04 13:37 | sell | 1220 | 0.24 | 144.266 | 144.481 | 143.781 | ||
2440 | 2025.06.04 15:36 | t/p | 1220 | 0.24 | 143.781 | 144.481 | 143.781 | 80.96 | 6146.08 |
2441 | 2025.06.04 15:36 | sell | 1221 | 0.25 | 143.766 | 143.981 | 143.281 | ||
2442 | 2025.06.04 16:00 | close | 1221 | 0.25 | 143.562 | 143.981 | 143.281 | 35.52 | 6181.60 |
2443 | 2025.06.04 16:00 | buy | 1222 | 0.25 | 143.562 | 143.347 | 144.047 | ||
2444 | 2025.06.04 17:17 | s/l | 1222 | 0.25 | 143.347 | 143.347 | 144.047 | -37.50 | 6144.10 |
2445 | 2025.06.04 17:17 | buy | 1223 | 0.25 | 143.362 | 143.147 | 143.847 | ||
2446 | 2025.06.04 17:29 | s/l | 1223 | 0.25 | 143.147 | 143.147 | 143.847 | -37.55 | 6106.55 |
2447 | 2025.06.04 17:29 | buy | 1224 | 0.24 | 143.162 | 142.947 | 143.647 | ||
2448 | 2025.06.04 18:38 | s/l | 1224 | 0.24 | 142.947 | 142.947 | 143.647 | -36.10 | 6070.45 |
2449 | 2025.06.04 18:38 | buy | 1225 | 0.24 | 142.962 | 142.747 | 143.447 | ||
2450 | 2025.06.04 19:18 | s/l | 1225 | 0.24 | 142.747 | 142.747 | 143.447 | -36.15 | 6034.30 |
2451 | 2025.06.04 19:18 | buy | 1226 | 0.24 | 142.762 | 142.547 | 143.247 | ||
2452 | 2025.06.05 02:39 | s/l | 1226 | 0.24 | 142.547 | 142.547 | 143.247 | -36.20 | 5998.10 |
2453 | 2025.06.05 02:39 | buy | 1227 | 0.24 | 142.562 | 142.347 | 143.047 | ||
2454 | 2025.06.05 07:38 | t/p | 1227 | 0.24 | 143.047 | 142.347 | 143.047 | 81.37 | 6079.47 |
2455 | 2025.06.05 07:38 | buy | 1228 | 0.24 | 143.062 | 142.847 | 143.547 | ||
2456 | 2025.06.05 15:12 | s/l | 1228 | 0.24 | 142.847 | 142.847 | 143.547 | -36.12 | 6043.35 |
2457 | 2025.06.05 15:12 | buy | 1229 | 0.24 | 142.862 | 142.647 | 143.347 | ||
2458 | 2025.06.05 15:28 | t/p | 1229 | 0.24 | 143.347 | 142.647 | 143.347 | 81.20 | 6124.55 |
2459 | 2025.06.05 15:28 | buy | 1230 | 0.24 | 143.362 | 143.147 | 143.847 | ||
2460 | 2025.06.05 16:29 | s/l | 1230 | 0.24 | 143.147 | 143.147 | 143.847 | -36.05 | 6088.50 |
2461 | 2025.06.05 16:29 | buy | 1231 | 0.24 | 143.162 | 142.947 | 143.647 | ||
2462 | 2025.06.05 16:38 | s/l | 1231 | 0.24 | 142.947 | 142.947 | 143.647 | -36.10 | 6052.40 |
2463 | 2025.06.05 16:38 | buy | 1232 | 0.24 | 142.962 | 142.747 | 143.447 | ||
2464 | 2025.06.05 17:37 | t/p | 1232 | 0.24 | 143.447 | 142.747 | 143.447 | 81.14 | 6133.54 |
2465 | 2025.06.05 17:37 | buy | 1233 | 0.25 | 143.462 | 143.247 | 143.947 | ||
2466 | 2025.06.05 18:19 | close | 1233 | 0.25 | 143.660 | 143.247 | 143.947 | 34.46 | 6168.00 |
2467 | 2025.06.05 18:19 | sell | 1234 | 0.25 | 143.660 | 143.875 | 143.175 | ||
2468 | 2025.06.05 18:37 | s/l | 1234 | 0.25 | 143.875 | 143.875 | 143.175 | -37.36 | 6130.64 |
2469 | 2025.06.05 18:37 | sell | 1235 | 0.25 | 143.860 | 144.075 | 143.375 | ||
2470 | 2025.06.06 09:37 | s/l | 1235 | 0.25 | 144.075 | 144.075 | 143.375 | -37.31 | 6093.33 |
2471 | 2025.06.06 09:37 | sell | 1236 | 0.24 | 144.060 | 144.275 | 143.575 | ||
2472 | 2025.06.06 15:18 | s/l | 1236 | 0.24 | 144.275 | 144.275 | 143.575 | -35.77 | 6057.56 |
2473 | 2025.06.06 15:18 | sell | 1237 | 0.24 | 144.260 | 144.475 | 143.775 | ||
2474 | 2025.06.06 15:27 | s/l | 1237 | 0.24 | 144.475 | 144.475 | 143.775 | -35.72 | 6021.84 |
2475 | 2025.06.06 15:27 | sell | 1238 | 0.24 | 144.460 | 144.675 | 143.975 | ||
2476 | 2025.06.06 15:38 | s/l | 1238 | 0.24 | 144.675 | 144.675 | 143.975 | -35.67 | 5986.17 |
2477 | 2025.06.06 15:38 | sell | 1239 | 0.24 | 144.660 | 144.875 | 144.175 | ||
2478 | 2025.06.06 16:36 | s/l | 1239 | 0.24 | 144.875 | 144.875 | 144.175 | -35.62 | 5950.55 |
2479 | 2025.06.06 16:36 | sell | 1240 | 0.24 | 144.860 | 145.075 | 144.375 | ||
2480 | 2025.06.06 18:13 | s/l | 1240 | 0.24 | 145.075 | 145.075 | 144.375 | -35.57 | 5914.98 |
2481 | 2025.06.06 18:13 | sell | 1241 | 0.24 | 145.060 | 145.275 | 144.575 | ||
2482 | 2025.06.09 04:37 | t/p | 1241 | 0.24 | 144.575 | 145.275 | 144.575 | 80.51 | 5995.49 |
2483 | 2025.06.09 04:37 | sell | 1242 | 0.24 | 144.560 | 144.775 | 144.075 | ||
2484 | 2025.06.09 11:04 | t/p | 1242 | 0.24 | 144.075 | 144.775 | 144.075 | 80.79 | 6076.28 |
2485 | 2025.06.09 11:04 | sell | 1243 | 0.24 | 144.060 | 144.275 | 143.575 | ||
2486 | 2025.06.09 12:37 | close | 1243 | 0.24 | 144.030 | 144.275 | 143.575 | 5.00 | 6081.28 |
2487 | 2025.06.09 12:37 | buy | 1244 | 0.24 | 144.030 | 143.815 | 144.515 | ||
2488 | 2025.06.09 14:39 | t/p | 1244 | 0.24 | 144.515 | 143.815 | 144.515 | 80.55 | 6161.83 |
2489 | 2025.06.09 14:39 | buy | 1245 | 0.25 | 144.530 | 144.315 | 145.015 | ||
2490 | 2025.06.10 04:27 | close | 1245 | 0.25 | 144.769 | 144.315 | 145.015 | 41.27 | 6203.10 |
2491 | 2025.06.10 04:27 | sell | 1246 | 0.25 | 144.769 | 144.984 | 144.284 | ||
2492 | 2025.06.10 04:38 | s/l | 1246 | 0.25 | 144.984 | 144.984 | 144.284 | -37.07 | 6166.03 |
2493 | 2025.06.10 04:38 | sell | 1247 | 0.25 | 144.969 | 145.184 | 144.484 | ||
2494 | 2025.06.10 05:03 | s/l | 1247 | 0.25 | 145.184 | 145.184 | 144.484 | -37.02 | 6129.01 |
2495 | 2025.06.10 05:03 | sell | 1248 | 0.25 | 145.169 | 145.384 | 144.684 | ||
2496 | 2025.06.10 08:28 | t/p | 1248 | 0.25 | 144.684 | 145.384 | 144.684 | 83.80 | 6212.81 |
2497 | 2025.06.10 08:28 | sell | 1249 | 0.25 | 144.669 | 144.884 | 144.184 | ||
2498 | 2025.06.10 18:27 | s/l | 1249 | 0.25 | 144.884 | 144.884 | 144.184 | -37.10 | 6175.71 |
2499 | 2025.06.10 18:27 | sell | 1250 | 0.25 | 144.869 | 145.084 | 144.384 | ||
2500 | 2025.06.11 02:03 | s/l | 1250 | 0.25 | 145.084 | 145.084 | 144.384 | -37.05 | 6138.66 |
2501 | 2025.06.11 02:03 | sell | 1251 | 0.25 | 145.069 | 145.284 | 144.584 | ||
2502 | 2025.06.11 14:29 | s/l | 1251 | 0.25 | 145.284 | 145.284 | 144.584 | -37.00 | 6101.66 |
2503 | 2025.06.11 14:29 | sell | 1252 | 0.24 | 145.269 | 145.484 | 144.784 | ||
2504 | 2025.06.11 15:29 | t/p | 1252 | 0.24 | 144.784 | 145.484 | 144.784 | 80.40 | 6182.06 |
2505 | 2025.06.11 15:29 | sell | 1253 | 0.25 | 144.769 | 144.984 | 144.284 | ||
2506 | 2025.06.11 15:38 | close | 1253 | 0.25 | 144.449 | 144.984 | 144.284 | 55.38 | 6237.44 |
2507 | 2025.06.11 15:38 | buy | 1254 | 0.25 | 144.449 | 144.234 | 144.934 | ||
2508 | 2025.06.11 16:27 | t/p | 1254 | 0.25 | 144.934 | 144.234 | 144.934 | 83.66 | 6321.10 |
2509 | 2025.06.11 16:27 | buy | 1255 | 0.25 | 144.949 | 144.734 | 145.434 | ||
2510 | 2025.06.11 17:39 | s/l | 1255 | 0.25 | 144.734 | 144.734 | 145.434 | -37.14 | 6283.96 |
2511 | 2025.06.11 17:39 | buy | 1256 | 0.25 | 144.749 | 144.534 | 145.234 | ||
2512 | 2025.06.11 18:37 | s/l | 1256 | 0.25 | 144.534 | 144.534 | 145.234 | -37.19 | 6246.77 |
2513 | 2025.06.11 18:37 | buy | 1257 | 0.25 | 144.549 | 144.334 | 145.034 | ||
2514 | 2025.06.11 21:39 | s/l | 1257 | 0.25 | 144.334 | 144.334 | 145.034 | -37.24 | 6209.53 |
2515 | 2025.06.11 21:39 | buy | 1258 | 0.25 | 144.349 | 144.134 | 144.834 | ||
2516 | 2025.06.12 02:38 | s/l | 1258 | 0.25 | 144.134 | 144.134 | 144.834 | -37.29 | 6172.24 |
2517 | 2025.06.12 02:38 | buy | 1259 | 0.25 | 144.149 | 143.934 | 144.634 | ||
2518 | 2025.06.12 04:27 | s/l | 1259 | 0.25 | 143.934 | 143.934 | 144.634 | -37.34 | 6134.90 |
2519 | 2025.06.12 04:27 | buy | 1260 | 0.25 | 143.949 | 143.734 | 144.434 | ||
2520 | 2025.06.12 04:39 | s/l | 1260 | 0.25 | 143.734 | 143.734 | 144.434 | -37.40 | 6097.50 |
2521 | 2025.06.12 04:39 | buy | 1261 | 0.24 | 143.749 | 143.534 | 144.234 | ||
2522 | 2025.06.12 13:36 | s/l | 1261 | 0.24 | 143.534 | 143.534 | 144.234 | -35.95 | 6061.55 |
2523 | 2025.06.12 13:36 | buy | 1262 | 0.24 | 143.549 | 143.334 | 144.034 | ||
2524 | 2025.06.12 15:36 | s/l | 1262 | 0.24 | 143.334 | 143.334 | 144.034 | -36.00 | 6025.55 |
2525 | 2025.06.12 15:36 | buy | 1263 | 0.24 | 143.349 | 143.134 | 143.834 | ||
2526 | 2025.06.12 18:03 | t/p | 1263 | 0.24 | 143.834 | 143.134 | 143.834 | 80.93 | 6106.48 |
2527 | 2025.06.12 18:03 | buy | 1264 | 0.24 | 143.849 | 143.634 | 144.334 | ||
2528 | 2025.06.12 18:38 | s/l | 1264 | 0.24 | 143.634 | 143.634 | 144.334 | -35.92 | 6070.56 |
2529 | 2025.06.12 18:38 | buy | 1265 | 0.24 | 143.649 | 143.434 | 144.134 | ||
2530 | 2025.06.13 01:28 | s/l | 1265 | 0.24 | 143.434 | 143.434 | 144.134 | -35.97 | 6034.59 |
2531 | 2025.06.13 01:28 | buy | 1266 | 0.24 | 143.449 | 143.234 | 143.934 | ||
2532 | 2025.06.13 02:29 | s/l | 1266 | 0.24 | 143.234 | 143.234 | 143.934 | -36.02 | 5998.57 |
2533 | 2025.06.13 02:29 | buy | 1267 | 0.24 | 143.249 | 143.034 | 143.734 | ||
2534 | 2025.06.13 03:26 | s/l | 1267 | 0.24 | 143.034 | 143.034 | 143.734 | -36.08 | 5962.49 |
2535 | 2025.06.13 03:26 | buy | 1268 | 0.24 | 143.049 | 142.834 | 143.534 | ||
2536 | 2025.06.13 03:38 | s/l | 1268 | 0.24 | 142.834 | 142.834 | 143.534 | -36.13 | 5926.36 |
2537 | 2025.06.13 03:38 | buy | 1269 | 0.24 | 142.849 | 142.634 | 143.334 | ||
2538 | 2025.06.13 06:19 | t/p | 1269 | 0.24 | 143.334 | 142.634 | 143.334 | 81.21 | 6007.57 |
2539 | 2025.06.13 06:19 | buy | 1270 | 0.24 | 143.349 | 143.134 | 143.834 | ||
2540 | 2025.06.13 08:04 | t/p | 1270 | 0.24 | 143.834 | 143.134 | 143.834 | 80.93 | 6088.50 |
2541 | 2025.06.13 08:04 | buy | 1271 | 0.24 | 143.849 | 143.634 | 144.334 | ||
2542 | 2025.06.13 08:36 | s/l | 1271 | 0.24 | 143.634 | 143.634 | 144.334 | -35.92 | 6052.58 |
2543 | 2025.06.13 08:36 | buy | 1272 | 0.24 | 143.649 | 143.434 | 144.134 | ||
2544 | 2025.06.13 09:03 | s/l | 1272 | 0.24 | 143.434 | 143.434 | 144.134 | -35.97 | 6016.61 |
2545 | 2025.06.13 09:03 | buy | 1273 | 0.24 | 143.449 | 143.234 | 143.934 | ||
2546 | 2025.06.13 12:19 | close | 1273 | 0.24 | 143.902 | 143.234 | 143.934 | 75.55 | 6092.16 |
2547 | 2025.06.13 12:19 | sell | 1274 | 0.24 | 143.902 | 144.117 | 143.417 | ||
2548 | 2025.06.13 12:38 | s/l | 1274 | 0.24 | 144.117 | 144.117 | 143.417 | -35.80 | 6056.36 |
2549 | 2025.06.13 12:38 | sell | 1275 | 0.24 | 144.102 | 144.317 | 143.617 | ||
2550 | 2025.06.13 13:37 | s/l | 1275 | 0.24 | 144.317 | 144.317 | 143.617 | -35.75 | 6020.61 |
2551 | 2025.06.13 13:37 | sell | 1276 | 0.24 | 144.302 | 144.517 | 143.817 | ||
2552 | 2025.06.16 01:27 | s/l | 1276 | 0.24 | 144.517 | 144.517 | 143.817 | -35.71 | 5984.90 |
2553 | 2025.06.16 01:27 | sell | 1277 | 0.24 | 144.502 | 144.717 | 144.017 | ||
2554 | 2025.06.16 02:37 | s/l | 1277 | 0.24 | 144.717 | 144.717 | 144.017 | -35.66 | 5949.24 |
2555 | 2025.06.16 02:37 | sell | 1278 | 0.24 | 144.702 | 144.917 | 144.217 | ||
2556 | 2025.06.16 04:37 | t/p | 1278 | 0.24 | 144.217 | 144.917 | 144.217 | 80.71 | 6029.95 |
2557 | 2025.06.16 04:37 | sell | 1279 | 0.24 | 144.202 | 144.417 | 143.717 | ||
2558 | 2025.06.16 05:29 | s/l | 1279 | 0.24 | 144.417 | 144.417 | 143.717 | -35.73 | 5994.22 |
2559 | 2025.06.16 05:29 | sell | 1280 | 0.24 | 144.402 | 144.617 | 143.917 | ||
2560 | 2025.06.16 16:29 | t/p | 1280 | 0.24 | 143.917 | 144.617 | 143.917 | 80.88 | 6075.10 |
2561 | 2025.06.16 16:29 | sell | 1281 | 0.24 | 143.902 | 144.117 | 143.417 | ||
2562 | 2025.06.16 16:37 | close | 1281 | 0.24 | 143.859 | 144.117 | 143.417 | 7.17 | 6082.27 |
2563 | 2025.06.16 16:37 | buy | 1282 | 0.24 | 143.859 | 143.644 | 144.344 | ||
2564 | 2025.06.16 20:36 | t/p | 1282 | 0.24 | 144.344 | 143.644 | 144.344 | 80.64 | 6162.91 |
2565 | 2025.06.16 20:36 | buy | 1283 | 0.25 | 144.359 | 144.144 | 144.844 | ||
2566 | 2025.06.16 22:27 | close | 1283 | 0.25 | 144.744 | 144.144 | 144.844 | 66.50 | 6229.41 |
2567 | 2025.06.16 22:27 | sell | 1284 | 0.25 | 144.744 | 144.959 | 144.259 | ||
2568 | 2025.06.17 03:28 | s/l | 1284 | 0.25 | 144.959 | 144.959 | 144.259 | -37.08 | 6192.33 |
2569 | 2025.06.17 03:28 | sell | 1285 | 0.25 | 144.944 | 145.159 | 144.459 | ||
2570 | 2025.06.17 07:38 | t/p | 1285 | 0.25 | 144.459 | 145.159 | 144.459 | 83.93 | 6276.26 |
2571 | 2025.06.17 07:38 | sell | 1286 | 0.25 | 144.444 | 144.659 | 143.959 | ||
2572 | 2025.06.17 08:28 | s/l | 1286 | 0.25 | 144.659 | 144.659 | 143.959 | -37.16 | 6239.10 |
2573 | 2025.06.17 08:28 | sell | 1287 | 0.25 | 144.644 | 144.859 | 144.159 | ||
2574 | 2025.06.17 09:38 | s/l | 1287 | 0.25 | 144.859 | 144.859 | 144.159 | -37.11 | 6201.99 |
2575 | 2025.06.17 09:38 | sell | 1288 | 0.25 | 144.844 | 145.059 | 144.359 | ||
2576 | 2025.06.17 17:19 | s/l | 1288 | 0.25 | 145.059 | 145.059 | 144.359 | -37.05 | 6164.94 |
2577 | 2025.06.17 17:19 | sell | 1289 | 0.25 | 145.044 | 145.259 | 144.559 | ||
2578 | 2025.06.17 17:38 | s/l | 1289 | 0.25 | 145.259 | 145.259 | 144.559 | -37.00 | 6127.94 |
2579 | 2025.06.17 17:38 | sell | 1290 | 0.25 | 145.244 | 145.459 | 144.759 | ||
2580 | 2025.06.18 15:13 | t/p | 1290 | 0.25 | 144.759 | 145.459 | 144.759 | 83.76 | 6211.70 |
2581 | 2025.06.18 15:13 | sell | 1291 | 0.25 | 144.744 | 144.959 | 144.259 | ||
2582 | 2025.06.18 15:38 | s/l | 1291 | 0.25 | 144.959 | 144.959 | 144.259 | -37.08 | 6174.62 |
2583 | 2025.06.18 15:38 | sell | 1292 | 0.25 | 144.944 | 145.159 | 144.459 | ||
2584 | 2025.06.18 16:00 | close | 1292 | 0.25 | 144.901 | 145.159 | 144.459 | 7.42 | 6182.04 |
2585 | 2025.06.18 16:00 | buy | 1293 | 0.25 | 144.901 | 144.686 | 145.386 | ||
2586 | 2025.06.18 17:39 | s/l | 1293 | 0.25 | 144.686 | 144.686 | 145.386 | -37.15 | 6144.89 |
2587 | 2025.06.18 17:39 | buy | 1294 | 0.25 | 144.701 | 144.486 | 145.186 | ||
2588 | 2025.06.18 21:03 | s/l | 1294 | 0.25 | 144.486 | 144.486 | 145.186 | -37.20 | 6107.69 |
2589 | 2025.06.18 21:03 | buy | 1295 | 0.24 | 144.501 | 144.286 | 144.986 | ||
2590 | 2025.06.18 21:38 | t/p | 1295 | 0.24 | 144.986 | 144.286 | 144.986 | 80.28 | 6187.97 |
2591 | 2025.06.18 21:38 | buy | 1296 | 0.25 | 145.001 | 144.786 | 145.486 | ||
2592 | 2025.06.19 04:04 | s/l | 1296 | 0.25 | 144.786 | 144.786 | 145.486 | -37.12 | 6150.85 |
2593 | 2025.06.19 04:04 | buy | 1297 | 0.25 | 144.801 | 144.586 | 145.286 | ||
2594 | 2025.06.19 08:37 | close | 1297 | 0.25 | 145.223 | 144.586 | 145.286 | 72.65 | 6223.50 |
2595 | 2025.06.19 08:37 | sell | 1298 | 0.25 | 145.223 | 145.438 | 144.738 | ||
2596 | 2025.06.19 12:37 | s/l | 1298 | 0.25 | 145.438 | 145.438 | 144.738 | -36.96 | 6186.54 |
2597 | 2025.06.19 12:37 | sell | 1299 | 0.25 | 145.423 | 145.638 | 144.938 | ||
2598 | 2025.06.19 13:28 | s/l | 1299 | 0.25 | 145.638 | 145.638 | 144.938 | -36.91 | 6149.63 |
2599 | 2025.06.19 13:28 | sell | 1300 | 0.25 | 145.623 | 145.838 | 145.138 | ||
2600 | 2025.06.20 03:14 | t/p | 1300 | 0.25 | 145.138 | 145.838 | 145.138 | 83.54 | 6233.17 |
2601 | 2025.06.20 03:14 | sell | 1301 | 0.25 | 145.123 | 145.338 | 144.638 | ||
2602 | 2025.06.20 04:37 | s/l | 1301 | 0.25 | 145.338 | 145.338 | 144.638 | -36.98 | 6196.19 |
2603 | 2025.06.20 04:37 | sell | 1302 | 0.25 | 145.323 | 145.538 | 144.838 | ||
2604 | 2025.06.20 14:27 | s/l | 1302 | 0.25 | 145.538 | 145.538 | 144.838 | -36.93 | 6159.26 |
2605 | 2025.06.20 14:27 | sell | 1303 | 0.25 | 145.523 | 145.738 | 145.038 | ||
2606 | 2025.06.20 16:28 | s/l | 1303 | 0.25 | 145.738 | 145.738 | 145.038 | -36.88 | 6122.38 |
2607 | 2025.06.20 16:28 | sell | 1304 | 0.24 | 145.723 | 145.938 | 145.238 | ||
2608 | 2025.06.20 17:38 | s/l | 1304 | 0.24 | 145.938 | 145.938 | 145.238 | -35.36 | 6087.02 |
2609 | 2025.06.20 17:38 | sell | 1305 | 0.24 | 145.923 | 146.138 | 145.438 | ||
2610 | 2025.06.20 22:29 | s/l | 1305 | 0.24 | 146.138 | 146.138 | 145.438 | -35.31 | 6051.71 |
2611 | 2025.06.20 22:29 | sell | 1306 | 0.24 | 146.123 | 146.338 | 145.638 | ||
2612 | 2025.06.23 00:00 | s/l | 1306 | 0.24 | 146.338 | 146.338 | 145.638 | -35.19 | 6016.52 |
2613 | 2025.06.23 00:00 | sell | 1307 | 0.24 | 146.624 | 146.839 | 146.139 | ||
2614 | 2025.06.23 07:19 | s/l | 1307 | 0.24 | 146.839 | 146.839 | 146.139 | -35.14 | 5981.38 |
2615 | 2025.06.23 07:19 | sell | 1308 | 0.24 | 146.824 | 147.039 | 146.339 | ||
2616 | 2025.06.23 07:39 | s/l | 1308 | 0.24 | 147.039 | 147.039 | 146.339 | -35.09 | 5946.29 |
2617 | 2025.06.23 07:39 | sell | 1309 | 0.24 | 147.024 | 147.239 | 146.539 | ||
2618 | 2025.06.23 08:37 | s/l | 1309 | 0.24 | 147.239 | 147.239 | 146.539 | -35.05 | 5911.24 |
2619 | 2025.06.23 08:37 | sell | 1310 | 0.24 | 147.224 | 147.439 | 146.739 | ||
2620 | 2025.06.23 11:18 | s/l | 1310 | 0.24 | 147.439 | 147.439 | 146.739 | -35.00 | 5876.24 |
2621 | 2025.06.23 11:18 | sell | 1311 | 0.24 | 147.424 | 147.639 | 146.939 | ||
2622 | 2025.06.23 11:39 | s/l | 1311 | 0.24 | 147.639 | 147.639 | 146.939 | -34.95 | 5841.29 |
2623 | 2025.06.23 11:39 | sell | 1312 | 0.23 | 147.624 | 147.839 | 147.139 | ||
2624 | 2025.06.23 12:18 | s/l | 1312 | 0.23 | 147.839 | 147.839 | 147.139 | -33.45 | 5807.84 |
2625 | 2025.06.23 12:18 | sell | 1313 | 0.23 | 147.824 | 148.039 | 147.339 | ||
2626 | 2025.06.23 14:14 | s/l | 1313 | 0.23 | 148.039 | 148.039 | 147.339 | -33.40 | 5774.44 |
2627 | 2025.06.23 14:14 | sell | 1314 | 0.23 | 148.024 | 148.239 | 147.539 | ||
2628 | 2025.06.23 14:39 | t/p | 1314 | 0.23 | 147.539 | 148.239 | 147.539 | 75.61 | 5850.05 |
2629 | 2025.06.23 14:39 | sell | 1315 | 0.23 | 147.524 | 147.739 | 147.039 | ||
2630 | 2025.06.23 17:19 | t/p | 1315 | 0.23 | 147.039 | 147.739 | 147.039 | 75.86 | 5925.91 |
2631 | 2025.06.23 17:19 | sell | 1316 | 0.24 | 147.024 | 147.239 | 146.539 | ||
2632 | 2025.06.23 17:39 | t/p | 1316 | 0.24 | 146.539 | 147.239 | 146.539 | 79.43 | 6005.34 |
2633 | 2025.06.23 17:39 | sell | 1317 | 0.24 | 146.524 | 146.739 | 146.039 | ||
2634 | 2025.06.23 17:53 | s/l | 1317 | 0.24 | 146.739 | 146.739 | 146.039 | -35.16 | 5970.18 |
2635 | 2025.06.23 17:53 | sell | 1318 | 0.24 | 146.724 | 146.939 | 146.239 | ||
2636 | 2025.06.23 20:37 | t/p | 1318 | 0.24 | 146.239 | 146.939 | 146.239 | 79.60 | 6049.78 |
2637 | 2025.06.23 20:37 | sell | 1319 | 0.24 | 146.224 | 146.439 | 145.739 | ||
2638 | 2025.06.23 22:00 | close | 1319 | 0.24 | 146.171 | 146.439 | 145.739 | 8.70 | 6058.48 |
2639 | 2025.06.23 22:00 | buy | 1320 | 0.24 | 146.171 | 145.956 | 146.656 | ||
2640 | 2025.06.24 01:28 | s/l | 1320 | 0.24 | 145.956 | 145.956 | 146.656 | -35.35 | 6023.13 |
2641 | 2025.06.24 01:28 | buy | 1321 | 0.24 | 145.971 | 145.756 | 146.456 | ||
2642 | 2025.06.24 01:39 | s/l | 1321 | 0.24 | 145.756 | 145.756 | 146.456 | -35.40 | 5987.73 |
2643 | 2025.06.24 01:39 | buy | 1322 | 0.24 | 145.771 | 145.556 | 146.256 | ||
2644 | 2025.06.24 04:01 | s/l | 1322 | 0.24 | 145.556 | 145.556 | 146.256 | -35.45 | 5952.28 |
2645 | 2025.06.24 04:01 | buy | 1323 | 0.24 | 145.571 | 145.356 | 146.056 | ||
2646 | 2025.06.24 06:36 | s/l | 1323 | 0.24 | 145.356 | 145.356 | 146.056 | -35.50 | 5916.78 |
2647 | 2025.06.24 06:36 | buy | 1324 | 0.24 | 145.371 | 145.156 | 145.856 | ||
2648 | 2025.06.24 09:28 | s/l | 1324 | 0.24 | 145.156 | 145.156 | 145.856 | -35.55 | 5881.23 |
2649 | 2025.06.24 09:28 | buy | 1325 | 0.24 | 145.171 | 144.956 | 145.656 | ||
2650 | 2025.06.24 11:39 | s/l | 1325 | 0.24 | 144.956 | 144.956 | 145.656 | -35.60 | 5845.63 |
2651 | 2025.06.24 11:39 | buy | 1326 | 0.23 | 144.971 | 144.756 | 145.456 | ||
2652 | 2025.06.24 17:18 | s/l | 1326 | 0.23 | 144.756 | 144.756 | 145.456 | -34.16 | 5811.47 |
2653 | 2025.06.24 17:18 | buy | 1327 | 0.23 | 144.771 | 144.556 | 145.256 | ||
2654 | 2025.06.24 17:31 | s/l | 1327 | 0.23 | 144.556 | 144.556 | 145.256 | -34.21 | 5777.26 |
2655 | 2025.06.24 17:31 | buy | 1328 | 0.23 | 144.571 | 144.356 | 145.056 | ||
2656 | 2025.06.25 08:16 | t/p | 1328 | 0.23 | 145.056 | 144.356 | 145.056 | 76.90 | 5854.16 |
2657 | 2025.06.25 08:16 | buy | 1329 | 0.23 | 145.071 | 144.856 | 145.556 | ||
2658 | 2025.06.25 10:36 | close | 1329 | 0.23 | 145.331 | 144.856 | 145.556 | 41.15 | 5895.31 |
2659 | 2025.06.25 10:36 | sell | 1330 | 0.24 | 145.331 | 145.546 | 144.846 | ||
2660 | 2025.06.25 12:18 | s/l | 1330 | 0.24 | 145.546 | 145.546 | 144.846 | -35.45 | 5859.86 |
2661 | 2025.06.25 12:18 | sell | 1331 | 0.23 | 145.531 | 145.746 | 145.046 | ||
2662 | 2025.06.25 13:38 | s/l | 1331 | 0.23 | 145.746 | 145.746 | 145.046 | -33.93 | 5825.93 |
2663 | 2025.06.25 13:38 | sell | 1332 | 0.23 | 145.731 | 145.946 | 145.246 | ||
2664 | 2025.06.25 16:39 | s/l | 1332 | 0.23 | 145.946 | 145.946 | 145.246 | -33.88 | 5792.05 |
2665 | 2025.06.25 16:39 | sell | 1333 | 0.23 | 145.931 | 146.146 | 145.446 | ||
2666 | 2025.06.25 19:37 | t/p | 1333 | 0.23 | 145.446 | 146.146 | 145.446 | 76.70 | 5868.75 |
2667 | 2025.06.25 19:37 | sell | 1334 | 0.23 | 145.431 | 145.646 | 144.946 | ||
2668 | 2025.06.26 02:30 | t/p | 1334 | 0.23 | 144.946 | 145.646 | 144.946 | 76.96 | 5945.71 |
2669 | 2025.06.26 02:30 | sell | 1335 | 0.24 | 144.931 | 145.146 | 144.446 | ||
2670 | 2025.06.26 05:00 | close | 1335 | 0.24 | 144.733 | 145.146 | 144.446 | 32.83 | 5978.54 |
2671 | 2025.06.26 05:00 | buy | 1336 | 0.24 | 144.733 | 144.518 | 145.218 | ||
2672 | 2025.06.26 09:27 | s/l | 1336 | 0.24 | 144.518 | 144.518 | 145.218 | -35.70 | 5942.84 |
2673 | 2025.06.26 09:27 | buy | 1337 | 0.24 | 144.533 | 144.318 | 145.018 | ||
2674 | 2025.06.26 09:38 | s/l | 1337 | 0.24 | 144.318 | 144.318 | 145.018 | -35.75 | 5907.09 |
2675 | 2025.06.26 09:38 | buy | 1338 | 0.24 | 144.333 | 144.118 | 144.818 | ||
2676 | 2025.06.26 10:17 | s/l | 1338 | 0.24 | 144.118 | 144.118 | 144.818 | -35.80 | 5871.29 |
2677 | 2025.06.26 10:17 | buy | 1339 | 0.23 | 144.133 | 143.918 | 144.618 | ||
2678 | 2025.06.26 11:28 | s/l | 1339 | 0.23 | 143.918 | 143.918 | 144.618 | -34.36 | 5836.93 |
2679 | 2025.06.26 11:28 | buy | 1340 | 0.23 | 143.933 | 143.718 | 144.418 | ||
2680 | 2025.06.26 14:38 | t/p | 1340 | 0.23 | 144.418 | 143.718 | 144.418 | 77.24 | 5914.17 |
2681 | 2025.06.26 14:38 | buy | 1341 | 0.24 | 144.433 | 144.218 | 144.918 | ||
2682 | 2025.06.26 15:37 | s/l | 1341 | 0.24 | 144.218 | 144.218 | 144.918 | -35.78 | 5878.39 |
2683 | 2025.06.26 15:37 | buy | 1342 | 0.24 | 144.233 | 144.018 | 144.718 | ||
2684 | 2025.06.27 02:39 | t/p | 1342 | 0.24 | 144.718 | 144.018 | 144.718 | 80.43 | 5958.82 |
2685 | 2025.06.27 02:39 | buy | 1343 | 0.24 | 144.733 | 144.518 | 145.218 | ||
2686 | 2025.06.27 03:39 | s/l | 1343 | 0.24 | 144.518 | 144.518 | 145.218 | -35.70 | 5923.12 |
2687 | 2025.06.27 03:39 | buy | 1344 | 0.24 | 144.533 | 144.318 | 145.018 | ||
2688 | 2025.06.27 04:38 | s/l | 1344 | 0.24 | 144.318 | 144.318 | 145.018 | -35.75 | 5887.37 |
2689 | 2025.06.27 04:38 | buy | 1345 | 0.24 | 144.333 | 144.118 | 144.818 | ||
2690 | 2025.06.27 17:28 | close | 1345 | 0.24 | 144.804 | 144.118 | 144.818 | 78.06 | 5965.43 |
2691 | 2025.06.27 17:28 | sell | 1346 | 0.24 | 144.804 | 145.019 | 144.319 | ||
2692 | 2025.06.30 00:00 | t/p | 1346 | 0.24 | 144.319 | 145.019 | 144.319 | 80.66 | 6046.09 |
2693 | 2025.06.30 00:00 | sell | 1347 | 0.24 | 144.293 | 144.508 | 143.808 | ||
2694 | 2025.06.30 01:19 | s/l | 1347 | 0.24 | 144.508 | 144.508 | 143.808 | -35.71 | 6010.38 |
2695 | 2025.06.30 01:19 | sell | 1348 | 0.24 | 144.493 | 144.708 | 144.008 | ||
2696 | 2025.06.30 03:36 | s/l | 1348 | 0.24 | 144.708 | 144.708 | 144.008 | -35.66 | 5974.72 |
2697 | 2025.06.30 03:36 | sell | 1349 | 0.24 | 144.693 | 144.908 | 144.208 | ||
2698 | 2025.06.30 05:18 | t/p | 1349 | 0.24 | 144.208 | 144.908 | 144.208 | 80.72 | 6055.44 |
2699 | 2025.06.30 05:18 | sell | 1350 | 0.24 | 144.193 | 144.408 | 143.708 | ||
2700 | 2025.06.30 05:28 | close | 1350 | 0.24 | 144.182 | 144.408 | 143.708 | 1.83 | 6057.27 |
2701 | 2025.06.30 05:28 | buy | 1351 | 0.24 | 144.182 | 143.967 | 144.667 | ||
2702 | 2025.06.30 07:37 | s/l | 1351 | 0.24 | 143.967 | 143.967 | 144.667 | -35.84 | 6021.43 |
2703 | 2025.06.30 07:37 | buy | 1352 | 0.24 | 143.982 | 143.767 | 144.467 | ||
2704 | 2025.06.30 15:38 | t/p | 1352 | 0.24 | 144.467 | 143.767 | 144.467 | 80.57 | 6102.00 |
2705 | 2025.06.30 15:38 | buy | 1353 | 0.24 | 144.482 | 144.267 | 144.967 | ||
2706 | 2025.06.30 17:03 | s/l | 1353 | 0.24 | 144.267 | 144.267 | 144.967 | -35.77 | 6066.23 |
2707 | 2025.06.30 17:03 | buy | 1354 | 0.24 | 144.282 | 144.067 | 144.767 | ||
2708 | 2025.06.30 22:36 | s/l | 1354 | 0.24 | 144.067 | 144.067 | 144.767 | -35.82 | 6030.41 |
2709 | 2025.06.30 22:36 | buy | 1355 | 0.24 | 144.082 | 143.867 | 144.567 | ||
2710 | 2025.06.30 23:55 | close at stop | 1355 | 0.24 | 143.973 | 143.867 | 144.567 | -18.17 | 6012.24 |