Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2025.01.02 07:00 - 2025.06.30 23:00 (2025.01.01 - 2025.07.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | LotSize=5; Slippage=3; StopLoss=200; TakeProfit=500; RiskPercent=2; UseMoneyMgmt=true; | ||||
Bars in test | 4067 | Ticks modelled | 18413003 | Modelling quality | 89.75% |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | Spread | Current (14) | ||
Total net profit | -3752.02 | Gross profit | 45367.75 | Gross loss | -49119.77 |
Profit factor | 0.92 | Expected payoff | -2.77 | ||
Absolute drawdown | 4005.69 | Maximal drawdown | 5721.00 (48.83%) | Relative drawdown | 48.83% (5721.00) |
Total trades | 1355 | Short positions (won %) | 603 (33.17%) | Long positions (won %) | 752 (29.39%) |
Profit trades (% of total) | 421 (31.07%) | Loss trades (% of total) | 934 (68.93%) | ||
Largest | profit trade | 148.59 | loss trade | -66.79 | |
Average | profit trade | 107.76 | loss trade | -52.59 | |
Maximum | consecutive wins (profit in money) | 5 (618.71) | consecutive losses (loss in money) | 15 (-720.54) | |
Maximal | consecutive profit (count of wins) | 618.71 (5) | consecutive loss (count of losses) | -873.25 (14) | |
Average | consecutive wins | 2 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.01.02 18:31 | sell | 1 | 0.40 | 157.541 | 157.755 | 157.055 | ||
2 | 2025.01.02 18:48 | s/l | 1 | 0.40 | 157.755 | 157.755 | 157.055 | -54.26 | 9945.74 |
3 | 2025.01.02 18:48 | sell | 2 | 0.40 | 157.741 | 157.955 | 157.255 | ||
4 | 2025.01.03 02:53 | t/p | 2 | 0.40 | 157.255 | 157.955 | 157.255 | 123.63 | 10069.37 |
5 | 2025.01.03 02:53 | sell | 3 | 0.40 | 157.240 | 157.454 | 156.754 | ||
6 | 2025.01.03 05:48 | s/l | 3 | 0.40 | 157.454 | 157.454 | 156.754 | -54.37 | 10015.00 |
7 | 2025.01.03 05:48 | sell | 4 | 0.40 | 157.440 | 157.654 | 156.954 | ||
8 | 2025.01.03 19:04 | close | 4 | 0.40 | 157.029 | 157.654 | 156.954 | 104.69 | 10119.69 |
9 | 2025.01.03 19:04 | buy | 5 | 0.40 | 157.029 | 156.815 | 157.515 | ||
10 | 2025.01.06 01:14 | close | 5 | 0.40 | 157.489 | 156.815 | 157.515 | 116.83 | 10236.52 |
11 | 2025.01.06 01:14 | sell | 6 | 0.41 | 157.489 | 157.703 | 157.003 | ||
12 | 2025.01.06 02:10 | s/l | 6 | 0.41 | 157.703 | 157.703 | 157.003 | -55.64 | 10180.88 |
13 | 2025.01.06 02:10 | sell | 7 | 0.41 | 157.689 | 157.903 | 157.203 | ||
14 | 2025.01.06 12:53 | s/l | 7 | 0.41 | 157.903 | 157.903 | 157.203 | -55.57 | 10125.31 |
15 | 2025.01.06 12:53 | sell | 8 | 0.41 | 157.890 | 158.104 | 157.404 | ||
16 | 2025.01.06 13:23 | t/p | 8 | 0.41 | 157.404 | 158.104 | 157.404 | 126.59 | 10251.90 |
17 | 2025.01.06 13:23 | sell | 9 | 0.41 | 157.389 | 157.603 | 156.903 | ||
18 | 2025.01.06 14:05 | t/p | 9 | 0.41 | 156.903 | 157.603 | 156.903 | 127.00 | 10378.90 |
19 | 2025.01.06 14:05 | sell | 10 | 0.42 | 156.888 | 157.102 | 156.402 | ||
20 | 2025.01.06 14:05 | close | 10 | 0.42 | 156.882 | 157.102 | 156.402 | 1.61 | 10380.51 |
21 | 2025.01.06 14:05 | buy | 11 | 0.42 | 156.882 | 156.668 | 157.368 | ||
22 | 2025.01.06 14:46 | s/l | 11 | 0.42 | 156.668 | 156.668 | 157.368 | -57.37 | 10323.14 |
23 | 2025.01.06 14:46 | buy | 12 | 0.41 | 156.682 | 156.468 | 157.168 | ||
24 | 2025.01.06 15:16 | s/l | 12 | 0.41 | 156.468 | 156.468 | 157.168 | -56.08 | 10267.06 |
25 | 2025.01.06 15:16 | buy | 13 | 0.41 | 156.482 | 156.268 | 156.968 | ||
26 | 2025.01.06 15:28 | s/l | 13 | 0.41 | 156.268 | 156.268 | 156.968 | -56.15 | 10210.91 |
27 | 2025.01.06 15:28 | buy | 14 | 0.41 | 156.282 | 156.068 | 156.768 | ||
28 | 2025.01.06 16:11 | t/p | 14 | 0.41 | 156.768 | 156.068 | 156.768 | 127.11 | 10338.02 |
29 | 2025.01.06 16:11 | buy | 15 | 0.41 | 156.782 | 156.568 | 157.268 | ||
30 | 2025.01.06 16:18 | t/p | 15 | 0.41 | 157.268 | 156.568 | 157.268 | 126.70 | 10464.72 |
31 | 2025.01.06 16:18 | buy | 16 | 0.42 | 157.286 | 157.072 | 157.772 | ||
32 | 2025.01.07 01:16 | t/p | 16 | 0.42 | 157.772 | 157.072 | 157.772 | 129.38 | 10594.10 |
33 | 2025.01.07 01:16 | buy | 17 | 0.42 | 157.786 | 157.572 | 158.272 | ||
34 | 2025.01.07 02:17 | close | 17 | 0.42 | 157.957 | 157.572 | 158.272 | 45.47 | 10639.57 |
35 | 2025.01.07 02:17 | sell | 18 | 0.43 | 157.957 | 158.171 | 157.471 | ||
36 | 2025.01.07 02:33 | s/l | 18 | 0.43 | 158.171 | 158.171 | 157.471 | -58.18 | 10581.39 |
37 | 2025.01.07 02:33 | sell | 19 | 0.42 | 158.158 | 158.372 | 157.672 | ||
38 | 2025.01.07 03:35 | s/l | 19 | 0.42 | 158.372 | 158.372 | 157.672 | -56.75 | 10524.64 |
39 | 2025.01.07 03:35 | sell | 20 | 0.42 | 158.358 | 158.572 | 157.872 | ||
40 | 2025.01.07 07:36 | t/p | 20 | 0.42 | 157.872 | 158.572 | 157.872 | 129.29 | 10653.93 |
41 | 2025.01.07 07:36 | sell | 21 | 0.43 | 157.857 | 158.071 | 157.371 | ||
42 | 2025.01.07 17:00 | s/l | 21 | 0.43 | 158.071 | 158.071 | 157.371 | -58.21 | 10595.72 |
43 | 2025.01.07 17:00 | sell | 22 | 0.42 | 158.060 | 158.274 | 157.574 | ||
44 | 2025.01.07 17:04 | s/l | 22 | 0.42 | 158.274 | 158.274 | 157.574 | -56.78 | 10538.94 |
45 | 2025.01.07 17:04 | sell | 23 | 0.42 | 158.261 | 158.475 | 157.775 | ||
46 | 2025.01.07 18:31 | t/p | 23 | 0.42 | 157.775 | 158.475 | 157.775 | 129.38 | 10668.32 |
47 | 2025.01.07 18:31 | sell | 24 | 0.43 | 157.758 | 157.972 | 157.272 | ||
48 | 2025.01.07 23:05 | s/l | 24 | 0.43 | 157.972 | 157.972 | 157.272 | -58.25 | 10610.07 |
49 | 2025.01.07 23:05 | sell | 25 | 0.42 | 157.958 | 158.172 | 157.472 | ||
50 | 2025.01.08 01:06 | s/l | 25 | 0.42 | 158.172 | 158.172 | 157.472 | -56.82 | 10553.25 |
51 | 2025.01.08 01:06 | sell | 26 | 0.42 | 158.159 | 158.373 | 157.673 | ||
52 | 2025.01.08 13:13 | s/l | 26 | 0.42 | 158.373 | 158.373 | 157.673 | -56.75 | 10496.50 |
53 | 2025.01.08 13:13 | sell | 27 | 0.42 | 158.359 | 158.573 | 157.873 | ||
54 | 2025.01.09 05:13 | close | 27 | 0.42 | 157.934 | 158.573 | 157.873 | 113.02 | 10609.52 |
55 | 2025.01.09 05:13 | buy | 28 | 0.42 | 157.934 | 157.720 | 158.420 | ||
56 | 2025.01.09 14:17 | s/l | 28 | 0.42 | 157.720 | 157.720 | 158.420 | -56.99 | 10552.53 |
57 | 2025.01.09 14:17 | buy | 29 | 0.42 | 157.734 | 157.520 | 158.220 | ||
58 | 2025.01.10 02:13 | t/p | 29 | 0.42 | 158.220 | 157.520 | 158.220 | 129.01 | 10681.54 |
59 | 2025.01.10 02:13 | buy | 30 | 0.43 | 158.234 | 158.020 | 158.720 | ||
60 | 2025.01.10 02:55 | s/l | 30 | 0.43 | 158.020 | 158.020 | 158.720 | -58.24 | 10623.30 |
61 | 2025.01.10 02:55 | buy | 31 | 0.42 | 158.033 | 157.819 | 158.519 | ||
62 | 2025.01.10 06:10 | close | 31 | 0.42 | 158.281 | 157.819 | 158.519 | 65.81 | 10689.11 |
63 | 2025.01.10 06:10 | sell | 32 | 0.43 | 158.281 | 158.495 | 157.795 | ||
64 | 2025.01.10 10:38 | t/p | 32 | 0.43 | 157.795 | 158.495 | 157.795 | 132.44 | 10821.55 |
65 | 2025.01.10 10:38 | sell | 33 | 0.43 | 157.780 | 157.994 | 157.294 | ||
66 | 2025.01.10 12:35 | s/l | 33 | 0.43 | 157.994 | 157.994 | 157.294 | -58.24 | 10763.31 |
67 | 2025.01.10 12:35 | sell | 34 | 0.43 | 157.980 | 158.194 | 157.494 | ||
68 | 2025.01.10 15:30 | s/l | 34 | 0.43 | 158.194 | 158.194 | 157.494 | -58.17 | 10705.14 |
69 | 2025.01.10 15:30 | sell | 35 | 0.43 | 158.193 | 158.407 | 157.707 | ||
70 | 2025.01.10 15:30 | s/l | 35 | 0.43 | 158.407 | 158.407 | 157.707 | -58.09 | 10647.05 |
71 | 2025.01.10 15:30 | sell | 36 | 0.43 | 158.393 | 158.607 | 157.907 | ||
72 | 2025.01.10 15:30 | s/l | 36 | 0.43 | 158.607 | 158.607 | 157.907 | -58.01 | 10589.04 |
73 | 2025.01.10 15:30 | sell | 37 | 0.42 | 158.598 | 158.812 | 158.112 | ||
74 | 2025.01.10 15:33 | s/l | 37 | 0.42 | 158.812 | 158.812 | 158.112 | -56.60 | 10532.44 |
75 | 2025.01.10 15:33 | sell | 38 | 0.42 | 158.799 | 159.013 | 158.313 | ||
76 | 2025.01.10 16:25 | t/p | 38 | 0.42 | 158.313 | 159.013 | 158.313 | 128.93 | 10661.37 |
77 | 2025.01.10 16:25 | sell | 39 | 0.43 | 158.299 | 158.513 | 157.813 | ||
78 | 2025.01.10 16:42 | t/p | 39 | 0.43 | 157.813 | 158.513 | 157.813 | 132.43 | 10793.80 |
79 | 2025.01.10 16:42 | sell | 40 | 0.43 | 157.798 | 158.012 | 157.312 | ||
80 | 2025.01.10 16:47 | s/l | 40 | 0.43 | 158.012 | 158.012 | 157.312 | -58.24 | 10735.56 |
81 | 2025.01.10 16:47 | sell | 41 | 0.43 | 157.999 | 158.213 | 157.513 | ||
82 | 2025.01.10 17:14 | close | 41 | 0.43 | 157.631 | 158.213 | 157.513 | 100.39 | 10835.95 |
83 | 2025.01.10 17:14 | buy | 42 | 0.43 | 157.631 | 157.417 | 158.117 | ||
84 | 2025.01.10 17:19 | s/l | 42 | 0.43 | 157.417 | 157.417 | 158.117 | -58.46 | 10777.49 |
85 | 2025.01.10 17:19 | buy | 43 | 0.43 | 157.431 | 157.217 | 157.917 | ||
86 | 2025.01.10 20:30 | t/p | 43 | 0.43 | 157.917 | 157.217 | 157.917 | 132.34 | 10909.83 |
87 | 2025.01.10 20:30 | buy | 44 | 0.44 | 157.931 | 157.717 | 158.417 | ||
88 | 2025.01.10 23:01 | s/l | 44 | 0.44 | 157.717 | 157.717 | 158.417 | -59.70 | 10850.13 |
89 | 2025.01.10 23:01 | buy | 45 | 0.43 | 157.731 | 157.517 | 158.217 | ||
90 | 2025.01.13 03:35 | s/l | 45 | 0.43 | 157.517 | 157.517 | 158.217 | -58.42 | 10791.71 |
91 | 2025.01.13 03:35 | buy | 46 | 0.43 | 157.531 | 157.317 | 158.017 | ||
92 | 2025.01.13 03:47 | s/l | 46 | 0.43 | 157.317 | 157.317 | 158.017 | -58.49 | 10733.22 |
93 | 2025.01.13 03:47 | buy | 47 | 0.43 | 157.331 | 157.117 | 157.817 | ||
94 | 2025.01.13 11:45 | s/l | 47 | 0.43 | 157.117 | 157.117 | 157.817 | -58.57 | 10674.65 |
95 | 2025.01.13 11:45 | buy | 48 | 0.43 | 157.131 | 156.917 | 157.617 | ||
96 | 2025.01.13 15:23 | s/l | 48 | 0.43 | 156.917 | 156.917 | 157.617 | -58.64 | 10616.01 |
97 | 2025.01.13 15:23 | buy | 49 | 0.42 | 156.931 | 156.717 | 157.417 | ||
98 | 2025.01.13 16:56 | t/p | 49 | 0.42 | 157.417 | 156.717 | 157.417 | 129.67 | 10745.68 |
99 | 2025.01.13 16:56 | buy | 50 | 0.43 | 157.431 | 157.217 | 157.917 | ||
100 | 2025.01.14 00:54 | s/l | 50 | 0.43 | 157.217 | 157.217 | 157.917 | -58.54 | 10687.14 |
101 | 2025.01.14 00:54 | buy | 51 | 0.43 | 157.227 | 157.013 | 157.713 | ||
102 | 2025.01.14 03:30 | t/p | 51 | 0.43 | 157.713 | 157.013 | 157.713 | 132.50 | 10819.64 |
103 | 2025.01.14 03:30 | buy | 52 | 0.43 | 157.735 | 157.521 | 158.221 | ||
104 | 2025.01.14 03:30 | close | 52 | 0.43 | 157.820 | 157.521 | 158.221 | 23.16 | 10842.80 |
105 | 2025.01.14 03:30 | sell | 53 | 0.43 | 157.820 | 158.034 | 157.334 | ||
106 | 2025.01.14 09:05 | t/p | 53 | 0.43 | 157.334 | 158.034 | 157.334 | 132.83 | 10975.63 |
107 | 2025.01.14 09:05 | sell | 54 | 0.44 | 157.319 | 157.533 | 156.833 | ||
108 | 2025.01.14 09:48 | s/l | 54 | 0.44 | 157.533 | 157.533 | 156.833 | -59.77 | 10915.86 |
109 | 2025.01.14 09:48 | sell | 55 | 0.44 | 157.519 | 157.733 | 157.033 | ||
110 | 2025.01.14 10:56 | s/l | 55 | 0.44 | 157.733 | 157.733 | 157.033 | -59.70 | 10856.16 |
111 | 2025.01.14 10:56 | sell | 56 | 0.43 | 157.719 | 157.933 | 157.233 | ||
112 | 2025.01.14 11:23 | s/l | 56 | 0.43 | 157.933 | 157.933 | 157.233 | -58.27 | 10797.89 |
113 | 2025.01.14 11:23 | sell | 57 | 0.43 | 157.921 | 158.135 | 157.435 | ||
114 | 2025.01.14 14:13 | s/l | 57 | 0.43 | 158.135 | 158.135 | 157.435 | -58.19 | 10739.70 |
115 | 2025.01.14 14:13 | sell | 58 | 0.43 | 158.121 | 158.335 | 157.635 | ||
116 | 2025.01.14 15:30 | t/p | 58 | 0.43 | 157.635 | 158.335 | 157.635 | 132.58 | 10872.28 |
117 | 2025.01.14 15:30 | sell | 59 | 0.43 | 157.614 | 157.828 | 157.128 | ||
118 | 2025.01.14 15:53 | s/l | 59 | 0.43 | 157.828 | 157.828 | 157.128 | -58.30 | 10813.98 |
119 | 2025.01.14 15:53 | sell | 60 | 0.43 | 157.814 | 158.028 | 157.328 | ||
120 | 2025.01.14 17:21 | s/l | 60 | 0.43 | 158.028 | 158.028 | 157.328 | -58.23 | 10755.75 |
121 | 2025.01.14 17:21 | sell | 61 | 0.43 | 158.014 | 158.228 | 157.528 | ||
122 | 2025.01.15 07:02 | t/p | 61 | 0.43 | 157.528 | 158.228 | 157.528 | 132.66 | 10888.41 |
123 | 2025.01.15 07:02 | sell | 62 | 0.44 | 157.514 | 157.728 | 157.028 | ||
124 | 2025.01.15 07:37 | close | 62 | 0.44 | 157.303 | 157.728 | 157.028 | 59.02 | 10947.43 |
125 | 2025.01.15 07:37 | buy | 63 | 0.44 | 157.303 | 157.089 | 157.789 | ||
126 | 2025.01.15 09:35 | s/l | 63 | 0.44 | 157.089 | 157.089 | 157.789 | -59.94 | 10887.49 |
127 | 2025.01.15 09:35 | buy | 64 | 0.44 | 157.102 | 156.888 | 157.588 | ||
128 | 2025.01.15 09:54 | s/l | 64 | 0.44 | 156.888 | 156.888 | 157.588 | -60.02 | 10827.47 |
129 | 2025.01.15 09:54 | buy | 65 | 0.43 | 156.901 | 156.687 | 157.387 | ||
130 | 2025.01.15 15:30 | s/l | 65 | 0.43 | 156.687 | 156.687 | 157.387 | -58.73 | 10768.74 |
131 | 2025.01.15 15:30 | buy | 66 | 0.43 | 156.700 | 156.486 | 157.186 | ||
132 | 2025.01.15 15:30 | s/l | 66 | 0.43 | 156.486 | 156.486 | 157.186 | -58.80 | 10709.94 |
133 | 2025.01.15 15:30 | buy | 67 | 0.43 | 156.500 | 156.286 | 156.986 | ||
134 | 2025.01.15 15:37 | s/l | 67 | 0.43 | 156.286 | 156.286 | 156.986 | -58.88 | 10651.06 |
135 | 2025.01.15 15:37 | buy | 68 | 0.43 | 156.300 | 156.086 | 156.786 | ||
136 | 2025.01.15 16:22 | s/l | 68 | 0.43 | 156.086 | 156.086 | 156.786 | -58.95 | 10592.11 |
137 | 2025.01.15 16:22 | buy | 69 | 0.42 | 156.099 | 155.885 | 156.585 | ||
138 | 2025.01.15 18:11 | t/p | 69 | 0.42 | 156.585 | 155.885 | 156.585 | 130.36 | 10722.47 |
139 | 2025.01.15 18:11 | buy | 70 | 0.43 | 156.599 | 156.385 | 157.085 | ||
140 | 2025.01.16 00:00 | s/l | 70 | 0.43 | 156.385 | 156.385 | 157.085 | -58.84 | 10663.63 |
141 | 2025.01.16 00:00 | buy | 71 | 0.43 | 156.395 | 156.181 | 156.881 | ||
142 | 2025.01.16 02:59 | s/l | 71 | 0.43 | 156.181 | 156.181 | 156.881 | -58.91 | 10604.72 |
143 | 2025.01.16 02:59 | buy | 72 | 0.42 | 156.194 | 155.980 | 156.680 | ||
144 | 2025.01.16 03:24 | s/l | 72 | 0.42 | 155.980 | 155.980 | 156.680 | -57.62 | 10547.10 |
145 | 2025.01.16 03:24 | buy | 73 | 0.42 | 155.994 | 155.780 | 156.480 | ||
146 | 2025.01.16 03:27 | s/l | 73 | 0.42 | 155.780 | 155.780 | 156.480 | -57.70 | 10489.40 |
147 | 2025.01.16 03:27 | buy | 74 | 0.42 | 155.793 | 155.579 | 156.279 | ||
148 | 2025.01.16 03:47 | s/l | 74 | 0.42 | 155.579 | 155.579 | 156.279 | -57.77 | 10431.63 |
149 | 2025.01.16 03:47 | buy | 75 | 0.42 | 155.593 | 155.379 | 156.079 | ||
150 | 2025.01.16 04:02 | s/l | 75 | 0.42 | 155.379 | 155.379 | 156.079 | -57.85 | 10373.78 |
151 | 2025.01.16 04:02 | buy | 76 | 0.41 | 155.389 | 155.175 | 155.875 | ||
152 | 2025.01.16 06:32 | t/p | 76 | 0.41 | 155.875 | 155.175 | 155.875 | 127.83 | 10501.61 |
153 | 2025.01.16 06:32 | buy | 77 | 0.42 | 155.889 | 155.675 | 156.375 | ||
154 | 2025.01.16 11:57 | s/l | 77 | 0.42 | 155.675 | 155.675 | 156.375 | -57.74 | 10443.87 |
155 | 2025.01.16 11:57 | buy | 78 | 0.42 | 155.689 | 155.475 | 156.175 | ||
156 | 2025.01.16 14:53 | t/p | 78 | 0.42 | 156.175 | 155.475 | 156.175 | 130.70 | 10574.57 |
157 | 2025.01.16 14:53 | buy | 79 | 0.42 | 156.190 | 155.976 | 156.676 | ||
158 | 2025.01.16 15:44 | s/l | 79 | 0.42 | 155.976 | 155.976 | 156.676 | -57.62 | 10516.95 |
159 | 2025.01.16 15:44 | buy | 80 | 0.42 | 155.990 | 155.776 | 156.476 | ||
160 | 2025.01.16 17:09 | s/l | 80 | 0.42 | 155.776 | 155.776 | 156.476 | -57.70 | 10459.25 |
161 | 2025.01.16 17:09 | buy | 81 | 0.42 | 155.789 | 155.575 | 156.275 | ||
162 | 2025.01.16 17:24 | s/l | 81 | 0.42 | 155.575 | 155.575 | 156.275 | -57.77 | 10401.48 |
163 | 2025.01.16 17:24 | buy | 82 | 0.42 | 155.589 | 155.375 | 156.075 | ||
164 | 2025.01.16 18:00 | s/l | 82 | 0.42 | 155.375 | 155.375 | 156.075 | -57.85 | 10343.63 |
165 | 2025.01.16 18:00 | buy | 83 | 0.41 | 155.389 | 155.175 | 155.875 | ||
166 | 2025.01.16 18:32 | s/l | 83 | 0.41 | 155.175 | 155.175 | 155.875 | -56.55 | 10287.08 |
167 | 2025.01.16 18:32 | buy | 84 | 0.41 | 155.188 | 154.974 | 155.674 | ||
168 | 2025.01.17 02:51 | s/l | 84 | 0.41 | 154.974 | 154.974 | 155.674 | -56.62 | 10230.46 |
169 | 2025.01.17 02:51 | buy | 85 | 0.41 | 154.987 | 154.773 | 155.473 | ||
170 | 2025.01.17 06:01 | t/p | 85 | 0.41 | 155.473 | 154.773 | 155.473 | 128.17 | 10358.63 |
171 | 2025.01.17 06:01 | buy | 86 | 0.41 | 155.488 | 155.274 | 155.974 | ||
172 | 2025.01.17 16:36 | t/p | 86 | 0.41 | 155.974 | 155.274 | 155.974 | 127.75 | 10486.38 |
173 | 2025.01.17 16:36 | buy | 87 | 0.42 | 155.988 | 155.774 | 156.474 | ||
174 | 2025.01.17 17:00 | close | 87 | 0.42 | 156.031 | 155.774 | 156.474 | 11.57 | 10497.95 |
175 | 2025.01.17 17:00 | sell | 88 | 0.42 | 156.031 | 156.245 | 155.545 | ||
176 | 2025.01.17 18:23 | s/l | 88 | 0.42 | 156.245 | 156.245 | 155.545 | -57.52 | 10440.43 |
177 | 2025.01.17 18:23 | sell | 89 | 0.42 | 156.233 | 156.447 | 155.747 | ||
178 | 2025.01.20 01:18 | s/l | 89 | 0.42 | 156.447 | 156.447 | 155.747 | -57.45 | 10382.98 |
179 | 2025.01.20 01:18 | sell | 90 | 0.42 | 156.433 | 156.647 | 155.947 | ||
180 | 2025.01.20 03:08 | t/p | 90 | 0.42 | 155.947 | 156.647 | 155.947 | 130.89 | 10513.87 |
181 | 2025.01.20 03:08 | sell | 91 | 0.42 | 155.933 | 156.147 | 155.447 | ||
182 | 2025.01.20 08:38 | s/l | 91 | 0.42 | 156.147 | 156.147 | 155.447 | -57.56 | 10456.31 |
183 | 2025.01.20 08:38 | sell | 92 | 0.42 | 156.133 | 156.347 | 155.647 | ||
184 | 2025.01.20 11:34 | s/l | 92 | 0.42 | 156.347 | 156.347 | 155.647 | -57.49 | 10398.82 |
185 | 2025.01.20 11:34 | sell | 93 | 0.42 | 156.333 | 156.547 | 155.847 | ||
186 | 2025.01.20 15:32 | t/p | 93 | 0.42 | 155.847 | 156.547 | 155.847 | 130.97 | 10529.79 |
187 | 2025.01.20 15:32 | sell | 94 | 0.42 | 155.833 | 156.047 | 155.347 | ||
188 | 2025.01.20 15:32 | s/l | 94 | 0.42 | 156.047 | 156.047 | 155.347 | -57.60 | 10472.19 |
189 | 2025.01.20 15:32 | sell | 95 | 0.42 | 156.033 | 156.247 | 155.547 | ||
190 | 2025.01.20 16:00 | close | 95 | 0.42 | 155.713 | 156.247 | 155.547 | 86.31 | 10558.50 |
191 | 2025.01.20 16:00 | buy | 96 | 0.42 | 155.713 | 155.499 | 156.199 | ||
192 | 2025.01.20 16:41 | s/l | 96 | 0.42 | 155.499 | 155.499 | 156.199 | -57.80 | 10500.70 |
193 | 2025.01.20 16:41 | buy | 97 | 0.42 | 155.511 | 155.297 | 155.997 | ||
194 | 2025.01.20 19:25 | t/p | 97 | 0.42 | 155.997 | 155.297 | 155.997 | 130.84 | 10631.54 |
195 | 2025.01.20 19:25 | buy | 98 | 0.43 | 156.014 | 155.800 | 156.500 | ||
196 | 2025.01.20 19:30 | s/l | 98 | 0.43 | 155.800 | 155.800 | 156.500 | -59.06 | 10572.48 |
197 | 2025.01.20 19:30 | buy | 99 | 0.42 | 155.814 | 155.600 | 156.300 | ||
198 | 2025.01.20 21:49 | s/l | 99 | 0.42 | 155.600 | 155.600 | 156.300 | -57.76 | 10514.72 |
199 | 2025.01.20 21:49 | buy | 100 | 0.42 | 155.613 | 155.399 | 156.099 | ||
200 | 2025.01.21 01:13 | s/l | 100 | 0.42 | 155.399 | 155.399 | 156.099 | -57.84 | 10456.88 |
201 | 2025.01.21 01:13 | buy | 101 | 0.42 | 155.411 | 155.197 | 155.897 | ||
202 | 2025.01.21 01:52 | s/l | 101 | 0.42 | 155.197 | 155.197 | 155.897 | -57.91 | 10398.97 |
203 | 2025.01.21 01:52 | buy | 102 | 0.42 | 155.211 | 154.997 | 155.697 | ||
204 | 2025.01.21 02:17 | s/l | 102 | 0.42 | 154.997 | 154.997 | 155.697 | -57.99 | 10340.98 |
205 | 2025.01.21 02:17 | buy | 103 | 0.41 | 155.011 | 154.797 | 155.497 | ||
206 | 2025.01.21 02:51 | t/p | 103 | 0.41 | 155.497 | 154.797 | 155.497 | 128.14 | 10469.12 |
207 | 2025.01.21 02:51 | buy | 104 | 0.42 | 155.511 | 155.297 | 155.997 | ||
208 | 2025.01.21 02:54 | t/p | 104 | 0.42 | 155.997 | 155.297 | 155.997 | 130.85 | 10599.97 |
209 | 2025.01.21 02:54 | buy | 105 | 0.42 | 156.013 | 155.799 | 156.499 | ||
210 | 2025.01.21 03:14 | s/l | 105 | 0.42 | 155.799 | 155.799 | 156.499 | -57.69 | 10542.28 |
211 | 2025.01.21 03:14 | buy | 106 | 0.42 | 155.813 | 155.599 | 156.299 | ||
212 | 2025.01.21 03:30 | s/l | 106 | 0.42 | 155.599 | 155.599 | 156.299 | -57.76 | 10484.52 |
213 | 2025.01.21 03:30 | buy | 107 | 0.42 | 155.613 | 155.399 | 156.099 | ||
214 | 2025.01.21 04:02 | s/l | 107 | 0.42 | 155.399 | 155.399 | 156.099 | -57.84 | 10426.68 |
215 | 2025.01.21 04:02 | buy | 108 | 0.42 | 155.411 | 155.197 | 155.897 | ||
216 | 2025.01.21 04:19 | s/l | 108 | 0.42 | 155.197 | 155.197 | 155.897 | -57.92 | 10368.76 |
217 | 2025.01.21 04:19 | buy | 109 | 0.41 | 155.207 | 154.993 | 155.693 | ||
218 | 2025.01.21 04:44 | s/l | 109 | 0.41 | 154.993 | 154.993 | 155.693 | -56.61 | 10312.15 |
219 | 2025.01.21 04:44 | buy | 110 | 0.41 | 155.006 | 154.792 | 155.492 | ||
220 | 2025.01.21 05:15 | s/l | 110 | 0.41 | 154.792 | 154.792 | 155.492 | -56.68 | 10255.47 |
221 | 2025.01.21 05:15 | buy | 111 | 0.41 | 154.806 | 154.592 | 155.292 | ||
222 | 2025.01.21 07:57 | t/p | 111 | 0.41 | 155.292 | 154.592 | 155.292 | 128.31 | 10383.78 |
223 | 2025.01.21 07:57 | buy | 112 | 0.42 | 155.306 | 155.092 | 155.792 | ||
224 | 2025.01.21 11:02 | t/p | 112 | 0.42 | 155.792 | 155.092 | 155.792 | 131.02 | 10514.80 |
225 | 2025.01.21 11:02 | buy | 113 | 0.42 | 155.807 | 155.593 | 156.293 | ||
226 | 2025.01.21 15:30 | s/l | 113 | 0.42 | 155.593 | 155.593 | 156.293 | -57.77 | 10457.03 |
227 | 2025.01.21 15:30 | buy | 114 | 0.42 | 155.607 | 155.393 | 156.093 | ||
228 | 2025.01.21 16:25 | s/l | 114 | 0.42 | 155.393 | 155.393 | 156.093 | -57.84 | 10399.19 |
229 | 2025.01.21 16:25 | buy | 115 | 0.42 | 155.406 | 155.192 | 155.892 | ||
230 | 2025.01.22 05:30 | t/p | 115 | 0.42 | 155.892 | 155.192 | 155.892 | 130.94 | 10530.13 |
231 | 2025.01.22 05:30 | buy | 116 | 0.42 | 155.906 | 155.692 | 156.392 | ||
232 | 2025.01.22 08:08 | s/l | 116 | 0.42 | 155.692 | 155.692 | 156.392 | -57.73 | 10472.40 |
233 | 2025.01.22 08:08 | buy | 117 | 0.42 | 155.706 | 155.492 | 156.192 | ||
234 | 2025.01.22 09:56 | close | 117 | 0.42 | 156.047 | 155.492 | 156.192 | 91.78 | 10564.18 |
235 | 2025.01.22 09:56 | sell | 118 | 0.42 | 156.047 | 156.261 | 155.561 | ||
236 | 2025.01.22 10:39 | t/p | 118 | 0.42 | 155.561 | 156.261 | 155.561 | 131.22 | 10695.40 |
237 | 2025.01.22 10:39 | sell | 119 | 0.43 | 155.547 | 155.761 | 155.061 | ||
238 | 2025.01.22 11:01 | s/l | 119 | 0.43 | 155.761 | 155.761 | 155.061 | -59.08 | 10636.32 |
239 | 2025.01.22 11:01 | sell | 120 | 0.43 | 155.747 | 155.961 | 155.261 | ||
240 | 2025.01.22 14:05 | s/l | 120 | 0.43 | 155.961 | 155.961 | 155.261 | -59.00 | 10577.32 |
241 | 2025.01.22 14:05 | sell | 121 | 0.42 | 155.947 | 156.161 | 155.461 | ||
242 | 2025.01.22 16:44 | s/l | 121 | 0.42 | 156.161 | 156.161 | 155.461 | -57.56 | 10519.76 |
243 | 2025.01.22 16:44 | sell | 122 | 0.42 | 156.147 | 156.361 | 155.661 | ||
244 | 2025.01.22 17:44 | s/l | 122 | 0.42 | 156.361 | 156.361 | 155.661 | -57.48 | 10462.28 |
245 | 2025.01.22 17:44 | sell | 123 | 0.42 | 156.347 | 156.561 | 155.861 | ||
246 | 2025.01.22 18:29 | s/l | 123 | 0.42 | 156.561 | 156.561 | 155.861 | -57.41 | 10404.87 |
247 | 2025.01.22 18:29 | sell | 124 | 0.42 | 156.547 | 156.761 | 156.061 | ||
248 | 2025.01.23 18:14 | close | 124 | 0.42 | 156.109 | 156.761 | 156.061 | 117.84 | 10522.71 |
249 | 2025.01.23 18:14 | buy | 125 | 0.42 | 156.109 | 155.895 | 156.595 | ||
250 | 2025.01.23 18:36 | s/l | 125 | 0.42 | 155.895 | 155.895 | 156.595 | -57.65 | 10465.06 |
251 | 2025.01.23 18:36 | buy | 126 | 0.42 | 155.909 | 155.695 | 156.395 | ||
252 | 2025.01.24 05:24 | t/p | 126 | 0.42 | 156.395 | 155.695 | 156.395 | 130.52 | 10595.58 |
253 | 2025.01.24 05:24 | buy | 127 | 0.42 | 156.409 | 156.195 | 156.895 | ||
254 | 2025.01.24 05:25 | s/l | 127 | 0.42 | 156.195 | 156.195 | 156.895 | -57.54 | 10538.04 |
255 | 2025.01.24 05:25 | buy | 128 | 0.42 | 156.208 | 155.994 | 156.694 | ||
256 | 2025.01.24 05:29 | s/l | 128 | 0.42 | 155.994 | 155.994 | 156.694 | -57.62 | 10480.42 |
257 | 2025.01.24 05:29 | buy | 129 | 0.42 | 156.007 | 155.793 | 156.493 | ||
258 | 2025.01.24 05:30 | s/l | 129 | 0.42 | 155.793 | 155.793 | 156.493 | -57.69 | 10422.73 |
259 | 2025.01.24 05:30 | buy | 130 | 0.42 | 155.805 | 155.591 | 156.291 | ||
260 | 2025.01.24 05:41 | s/l | 130 | 0.42 | 155.591 | 155.591 | 156.291 | -57.77 | 10364.96 |
261 | 2025.01.24 05:41 | buy | 131 | 0.41 | 155.605 | 155.391 | 156.091 | ||
262 | 2025.01.24 06:03 | s/l | 131 | 0.41 | 155.391 | 155.391 | 156.091 | -56.47 | 10308.49 |
263 | 2025.01.24 06:03 | buy | 132 | 0.41 | 155.404 | 155.190 | 155.890 | ||
264 | 2025.01.24 06:16 | s/l | 132 | 0.41 | 155.190 | 155.190 | 155.890 | -56.54 | 10251.95 |
265 | 2025.01.24 06:16 | buy | 133 | 0.41 | 155.203 | 154.989 | 155.689 | ||
266 | 2025.01.24 08:38 | s/l | 133 | 0.41 | 154.989 | 154.989 | 155.689 | -56.62 | 10195.33 |
267 | 2025.01.24 08:38 | buy | 134 | 0.41 | 155.002 | 154.788 | 155.488 | ||
268 | 2025.01.24 08:44 | t/p | 134 | 0.41 | 155.488 | 154.788 | 155.488 | 128.15 | 10323.48 |
269 | 2025.01.24 08:44 | buy | 135 | 0.41 | 155.507 | 155.293 | 155.993 | ||
270 | 2025.01.24 08:45 | s/l | 135 | 0.41 | 155.293 | 155.293 | 155.993 | -56.50 | 10266.98 |
271 | 2025.01.24 08:45 | buy | 136 | 0.41 | 155.306 | 155.092 | 155.792 | ||
272 | 2025.01.24 10:12 | s/l | 136 | 0.41 | 155.092 | 155.092 | 155.792 | -56.57 | 10210.41 |
273 | 2025.01.24 10:12 | buy | 137 | 0.41 | 155.104 | 154.890 | 155.590 | ||
274 | 2025.01.24 11:44 | t/p | 137 | 0.41 | 155.590 | 154.890 | 155.590 | 128.07 | 10338.48 |
275 | 2025.01.24 11:44 | buy | 138 | 0.41 | 155.604 | 155.390 | 156.090 | ||
276 | 2025.01.24 13:12 | t/p | 138 | 0.41 | 156.090 | 155.390 | 156.090 | 127.66 | 10466.14 |
277 | 2025.01.24 13:12 | buy | 139 | 0.42 | 156.104 | 155.890 | 156.590 | ||
278 | 2025.01.24 15:00 | close | 139 | 0.42 | 156.468 | 155.890 | 156.590 | 97.71 | 10563.85 |
279 | 2025.01.24 15:00 | sell | 140 | 0.42 | 156.468 | 156.682 | 155.982 | ||
280 | 2025.01.24 17:10 | t/p | 140 | 0.42 | 155.982 | 156.682 | 155.982 | 130.86 | 10694.71 |
281 | 2025.01.24 17:10 | sell | 141 | 0.43 | 155.967 | 156.181 | 155.481 | ||
282 | 2025.01.27 02:45 | t/p | 141 | 0.43 | 155.481 | 156.181 | 155.481 | 134.41 | 10829.12 |
283 | 2025.01.27 02:45 | sell | 142 | 0.43 | 155.467 | 155.681 | 154.981 | ||
284 | 2025.01.27 05:04 | s/l | 142 | 0.43 | 155.681 | 155.681 | 154.981 | -59.11 | 10770.01 |
285 | 2025.01.27 05:04 | sell | 143 | 0.43 | 155.667 | 155.881 | 155.181 | ||
286 | 2025.01.27 05:46 | s/l | 143 | 0.43 | 155.881 | 155.881 | 155.181 | -59.03 | 10710.98 |
287 | 2025.01.27 05:46 | sell | 144 | 0.43 | 155.867 | 156.081 | 155.381 | ||
288 | 2025.01.27 07:06 | s/l | 144 | 0.43 | 156.081 | 156.081 | 155.381 | -58.96 | 10652.02 |
289 | 2025.01.27 07:06 | sell | 145 | 0.43 | 156.067 | 156.281 | 155.581 | ||
290 | 2025.01.27 10:08 | t/p | 145 | 0.43 | 155.581 | 156.281 | 155.581 | 134.32 | 10786.34 |
291 | 2025.01.27 10:08 | sell | 146 | 0.43 | 155.567 | 155.781 | 155.081 | ||
292 | 2025.01.27 10:45 | close | 146 | 0.43 | 155.126 | 155.781 | 155.081 | 122.24 | 10908.58 |
293 | 2025.01.27 10:45 | buy | 147 | 0.44 | 155.126 | 154.912 | 155.612 | ||
294 | 2025.01.27 11:09 | s/l | 147 | 0.44 | 154.912 | 154.912 | 155.612 | -60.78 | 10847.80 |
295 | 2025.01.27 11:09 | buy | 148 | 0.43 | 154.926 | 154.712 | 155.412 | ||
296 | 2025.01.27 11:12 | s/l | 148 | 0.43 | 154.712 | 154.712 | 155.412 | -59.48 | 10788.32 |
297 | 2025.01.27 11:12 | buy | 149 | 0.43 | 154.726 | 154.512 | 155.212 | ||
298 | 2025.01.27 11:16 | s/l | 149 | 0.43 | 154.512 | 154.512 | 155.212 | -59.56 | 10728.76 |
299 | 2025.01.27 11:16 | buy | 150 | 0.43 | 154.526 | 154.312 | 155.012 | ||
300 | 2025.01.27 12:02 | s/l | 150 | 0.43 | 154.312 | 154.312 | 155.012 | -59.63 | 10669.13 |
301 | 2025.01.27 12:02 | buy | 151 | 0.43 | 154.326 | 154.112 | 154.812 | ||
302 | 2025.01.27 12:09 | s/l | 151 | 0.43 | 154.112 | 154.112 | 154.812 | -59.71 | 10609.42 |
303 | 2025.01.27 12:09 | buy | 152 | 0.42 | 154.126 | 153.912 | 154.612 | ||
304 | 2025.01.27 12:44 | s/l | 152 | 0.42 | 153.912 | 153.912 | 154.612 | -58.40 | 10551.02 |
305 | 2025.01.27 12:44 | buy | 153 | 0.42 | 153.926 | 153.712 | 154.412 | ||
306 | 2025.01.27 13:30 | s/l | 153 | 0.42 | 153.712 | 153.712 | 154.412 | -58.47 | 10492.55 |
307 | 2025.01.27 13:30 | buy | 154 | 0.42 | 153.724 | 153.510 | 154.210 | ||
308 | 2025.01.27 14:24 | t/p | 154 | 0.42 | 154.210 | 153.510 | 154.210 | 132.37 | 10624.92 |
309 | 2025.01.27 14:24 | buy | 155 | 0.42 | 154.225 | 154.011 | 154.711 | ||
310 | 2025.01.27 14:53 | s/l | 155 | 0.42 | 154.011 | 154.011 | 154.711 | -58.36 | 10566.56 |
311 | 2025.01.27 14:53 | buy | 156 | 0.42 | 154.025 | 153.811 | 154.511 | ||
312 | 2025.01.27 17:30 | t/p | 156 | 0.42 | 154.511 | 153.811 | 154.511 | 132.11 | 10698.67 |
313 | 2025.01.27 17:30 | buy | 157 | 0.43 | 154.526 | 154.312 | 155.012 | ||
314 | 2025.01.27 18:04 | s/l | 157 | 0.43 | 154.312 | 154.312 | 155.012 | -59.63 | 10639.04 |
315 | 2025.01.27 18:04 | buy | 158 | 0.43 | 154.326 | 154.112 | 154.812 | ||
316 | 2025.01.27 18:29 | s/l | 158 | 0.43 | 154.112 | 154.112 | 154.812 | -59.71 | 10579.33 |
317 | 2025.01.27 18:29 | buy | 159 | 0.42 | 154.126 | 153.912 | 154.612 | ||
318 | 2025.01.27 21:20 | t/p | 159 | 0.42 | 154.612 | 153.912 | 154.612 | 132.02 | 10711.35 |
319 | 2025.01.27 21:20 | buy | 160 | 0.43 | 154.626 | 154.412 | 155.112 | ||
320 | 2025.01.28 02:25 | t/p | 160 | 0.43 | 155.112 | 154.412 | 155.112 | 134.72 | 10846.07 |
321 | 2025.01.28 02:25 | buy | 161 | 0.43 | 155.127 | 154.913 | 155.613 | ||
322 | 2025.01.28 02:51 | s/l | 161 | 0.43 | 154.913 | 154.913 | 155.613 | -59.40 | 10786.67 |
323 | 2025.01.28 02:51 | buy | 162 | 0.43 | 154.926 | 154.712 | 155.412 | ||
324 | 2025.01.28 03:24 | t/p | 162 | 0.43 | 155.412 | 154.712 | 155.412 | 134.47 | 10921.14 |
325 | 2025.01.28 03:24 | buy | 163 | 0.44 | 155.426 | 155.212 | 155.912 | ||
326 | 2025.01.28 06:16 | t/p | 163 | 0.44 | 155.912 | 155.212 | 155.912 | 137.15 | 11058.29 |
327 | 2025.01.28 06:16 | buy | 164 | 0.44 | 155.926 | 155.712 | 156.412 | ||
328 | 2025.01.28 07:10 | s/l | 164 | 0.44 | 155.712 | 155.712 | 156.412 | -60.47 | 10997.82 |
329 | 2025.01.28 07:10 | buy | 165 | 0.44 | 155.725 | 155.511 | 156.211 | ||
330 | 2025.01.28 09:52 | close | 165 | 0.44 | 155.943 | 155.511 | 156.211 | 61.51 | 11059.33 |
331 | 2025.01.28 09:52 | sell | 166 | 0.44 | 155.943 | 156.157 | 155.457 | ||
332 | 2025.01.28 11:30 | t/p | 166 | 0.44 | 155.457 | 156.157 | 155.457 | 137.56 | 11196.89 |
333 | 2025.01.28 11:30 | sell | 167 | 0.45 | 155.443 | 155.657 | 154.957 | ||
334 | 2025.01.28 17:56 | s/l | 167 | 0.45 | 155.657 | 155.657 | 154.957 | -61.87 | 11135.02 |
335 | 2025.01.28 17:56 | sell | 168 | 0.45 | 155.644 | 155.858 | 155.158 | ||
336 | 2025.01.29 07:30 | t/p | 168 | 0.45 | 155.158 | 155.858 | 155.158 | 140.95 | 11275.97 |
337 | 2025.01.29 07:30 | sell | 169 | 0.45 | 155.144 | 155.358 | 154.658 | ||
338 | 2025.01.29 07:57 | close | 169 | 0.45 | 155.055 | 155.358 | 154.658 | 25.83 | 11301.80 |
339 | 2025.01.29 07:57 | buy | 170 | 0.45 | 155.055 | 154.841 | 155.541 | ||
340 | 2025.01.29 21:35 | t/p | 170 | 0.45 | 155.541 | 154.841 | 155.541 | 140.60 | 11442.40 |
341 | 2025.01.29 21:35 | buy | 171 | 0.46 | 155.556 | 155.342 | 156.042 | ||
342 | 2025.01.29 21:38 | s/l | 171 | 0.46 | 155.342 | 155.342 | 156.042 | -63.37 | 11379.03 |
343 | 2025.01.29 21:38 | buy | 172 | 0.46 | 155.353 | 155.139 | 155.839 | ||
344 | 2025.01.29 21:51 | s/l | 172 | 0.46 | 155.139 | 155.139 | 155.839 | -63.46 | 11315.57 |
345 | 2025.01.29 21:51 | buy | 173 | 0.45 | 155.151 | 154.937 | 155.637 | ||
346 | 2025.01.30 02:22 | s/l | 173 | 0.45 | 154.937 | 154.937 | 155.637 | -62.15 | 11253.42 |
347 | 2025.01.30 02:22 | buy | 174 | 0.45 | 154.951 | 154.737 | 155.437 | ||
348 | 2025.01.30 02:54 | s/l | 174 | 0.45 | 154.737 | 154.737 | 155.437 | -62.24 | 11191.18 |
349 | 2025.01.30 02:54 | buy | 175 | 0.45 | 154.750 | 154.536 | 155.236 | ||
350 | 2025.01.30 03:02 | s/l | 175 | 0.45 | 154.536 | 154.536 | 155.236 | -62.32 | 11128.86 |
351 | 2025.01.30 03:02 | buy | 176 | 0.45 | 154.550 | 154.336 | 155.036 | ||
352 | 2025.01.30 04:20 | s/l | 176 | 0.45 | 154.336 | 154.336 | 155.036 | -62.40 | 11066.46 |
353 | 2025.01.30 04:20 | buy | 177 | 0.44 | 154.350 | 154.136 | 154.836 | ||
354 | 2025.01.30 14:50 | s/l | 177 | 0.44 | 154.136 | 154.136 | 154.836 | -61.09 | 11005.37 |
355 | 2025.01.30 14:50 | buy | 178 | 0.44 | 154.150 | 153.936 | 154.636 | ||
356 | 2025.01.30 15:55 | s/l | 178 | 0.44 | 153.936 | 153.936 | 154.636 | -61.16 | 10944.21 |
357 | 2025.01.30 15:55 | buy | 179 | 0.44 | 153.949 | 153.735 | 154.435 | ||
358 | 2025.01.30 18:50 | t/p | 179 | 0.44 | 154.435 | 153.735 | 154.435 | 138.47 | 11082.68 |
359 | 2025.01.30 18:50 | buy | 180 | 0.44 | 154.449 | 154.235 | 154.935 | ||
360 | 2025.01.30 21:36 | s/l | 180 | 0.44 | 154.235 | 154.235 | 154.935 | -61.05 | 11021.63 |
361 | 2025.01.30 21:36 | buy | 181 | 0.44 | 154.249 | 154.035 | 154.735 | ||
362 | 2025.01.30 22:18 | s/l | 181 | 0.44 | 154.035 | 154.035 | 154.735 | -61.13 | 10960.50 |
363 | 2025.01.30 22:18 | buy | 182 | 0.44 | 154.049 | 153.835 | 154.535 | ||
364 | 2025.01.31 07:16 | t/p | 182 | 0.44 | 154.535 | 153.835 | 154.535 | 138.38 | 11098.88 |
365 | 2025.01.31 07:16 | buy | 183 | 0.44 | 154.550 | 154.336 | 155.036 | ||
366 | 2025.01.31 07:30 | close | 183 | 0.44 | 154.729 | 154.336 | 155.036 | 50.90 | 11149.78 |
367 | 2025.01.31 07:30 | sell | 184 | 0.45 | 154.729 | 154.943 | 154.243 | ||
368 | 2025.01.31 15:34 | s/l | 184 | 0.45 | 154.943 | 154.943 | 154.243 | -62.15 | 11087.63 |
369 | 2025.01.31 15:34 | sell | 185 | 0.44 | 154.929 | 155.143 | 154.443 | ||
370 | 2025.01.31 20:28 | s/l | 185 | 0.44 | 155.143 | 155.143 | 154.443 | -60.70 | 11026.93 |
371 | 2025.01.31 20:28 | sell | 186 | 0.44 | 155.130 | 155.344 | 154.644 | ||
372 | 2025.02.03 01:11 | s/l | 186 | 0.44 | 155.344 | 155.344 | 154.644 | -60.61 | 10966.32 |
373 | 2025.02.03 01:11 | sell | 187 | 0.44 | 155.330 | 155.544 | 154.844 | ||
374 | 2025.02.03 02:01 | s/l | 187 | 0.44 | 155.544 | 155.544 | 154.844 | -60.54 | 10905.78 |
375 | 2025.02.03 02:01 | sell | 188 | 0.44 | 155.530 | 155.744 | 155.044 | ||
376 | 2025.02.03 02:40 | s/l | 188 | 0.44 | 155.744 | 155.744 | 155.044 | -60.46 | 10845.32 |
377 | 2025.02.03 02:40 | sell | 189 | 0.43 | 155.730 | 155.944 | 155.244 | ||
378 | 2025.02.03 11:16 | t/p | 189 | 0.43 | 155.244 | 155.944 | 155.244 | 134.61 | 10979.93 |
379 | 2025.02.03 11:16 | sell | 190 | 0.44 | 155.229 | 155.443 | 154.743 | ||
380 | 2025.02.03 13:24 | t/p | 190 | 0.44 | 154.743 | 155.443 | 154.743 | 138.19 | 11118.12 |
381 | 2025.02.03 13:24 | sell | 191 | 0.44 | 154.729 | 154.943 | 154.243 | ||
382 | 2025.02.03 14:23 | close | 191 | 0.44 | 154.531 | 154.943 | 154.243 | 56.38 | 11174.50 |
383 | 2025.02.03 14:23 | buy | 192 | 0.45 | 154.531 | 154.317 | 155.017 | ||
384 | 2025.02.03 14:33 | s/l | 192 | 0.45 | 154.317 | 154.317 | 155.017 | -62.40 | 11112.10 |
385 | 2025.02.03 14:33 | buy | 193 | 0.44 | 154.331 | 154.117 | 154.817 | ||
386 | 2025.02.03 15:46 | t/p | 193 | 0.44 | 154.817 | 154.117 | 154.817 | 138.12 | 11250.22 |
387 | 2025.02.03 15:46 | buy | 194 | 0.45 | 154.831 | 154.617 | 155.317 | ||
388 | 2025.02.03 16:06 | s/l | 194 | 0.45 | 154.617 | 154.617 | 155.317 | -62.28 | 11187.94 |
389 | 2025.02.03 16:06 | buy | 195 | 0.45 | 154.631 | 154.417 | 155.117 | ||
390 | 2025.02.03 16:25 | s/l | 195 | 0.45 | 154.417 | 154.417 | 155.117 | -62.36 | 11125.58 |
391 | 2025.02.03 16:25 | buy | 196 | 0.45 | 154.431 | 154.217 | 154.917 | ||
392 | 2025.02.03 17:10 | s/l | 196 | 0.45 | 154.217 | 154.217 | 154.917 | -62.44 | 11063.14 |
393 | 2025.02.03 17:10 | buy | 197 | 0.44 | 154.231 | 154.017 | 154.717 | ||
394 | 2025.02.03 17:19 | s/l | 197 | 0.44 | 154.017 | 154.017 | 154.717 | -61.14 | 11002.00 |
395 | 2025.02.03 17:19 | buy | 198 | 0.44 | 154.031 | 153.817 | 154.517 | ||
396 | 2025.02.03 17:24 | t/p | 198 | 0.44 | 154.517 | 153.817 | 154.517 | 138.40 | 11140.40 |
397 | 2025.02.03 17:24 | buy | 199 | 0.45 | 154.532 | 154.318 | 155.018 | ||
398 | 2025.02.04 01:13 | t/p | 199 | 0.45 | 155.018 | 154.318 | 155.018 | 141.08 | 11281.48 |
399 | 2025.02.04 01:13 | buy | 200 | 0.45 | 155.033 | 154.819 | 155.519 | ||
400 | 2025.02.04 07:07 | s/l | 200 | 0.45 | 154.819 | 154.819 | 155.519 | -62.20 | 11219.28 |
401 | 2025.02.04 07:07 | buy | 201 | 0.45 | 154.833 | 154.619 | 155.319 | ||
402 | 2025.02.04 08:22 | t/p | 201 | 0.45 | 155.319 | 154.619 | 155.319 | 140.81 | 11360.09 |
403 | 2025.02.04 08:22 | buy | 202 | 0.45 | 155.333 | 155.119 | 155.819 | ||
404 | 2025.02.04 10:12 | close | 202 | 0.45 | 155.466 | 155.119 | 155.819 | 38.50 | 11398.59 |
405 | 2025.02.04 10:12 | sell | 203 | 0.46 | 155.466 | 155.680 | 154.980 | ||
406 | 2025.02.04 16:53 | t/p | 203 | 0.46 | 154.980 | 155.680 | 154.980 | 144.25 | 11542.84 |
407 | 2025.02.04 16:53 | sell | 204 | 0.46 | 154.965 | 155.179 | 154.479 | ||
408 | 2025.02.04 18:03 | close | 204 | 0.46 | 154.539 | 155.179 | 154.479 | 126.80 | 11669.64 |
409 | 2025.02.04 18:03 | buy | 205 | 0.47 | 154.539 | 154.325 | 155.025 | ||
410 | 2025.02.04 19:34 | s/l | 205 | 0.47 | 154.325 | 154.325 | 155.025 | -65.17 | 11604.47 |
411 | 2025.02.04 19:34 | buy | 206 | 0.46 | 154.339 | 154.125 | 154.825 | ||
412 | 2025.02.05 01:41 | s/l | 206 | 0.46 | 154.125 | 154.125 | 154.825 | -63.87 | 11540.60 |
413 | 2025.02.05 01:41 | buy | 207 | 0.46 | 154.139 | 153.925 | 154.625 | ||
414 | 2025.02.05 02:38 | s/l | 207 | 0.46 | 153.925 | 153.925 | 154.625 | -63.95 | 11476.65 |
415 | 2025.02.05 02:38 | buy | 208 | 0.46 | 153.939 | 153.725 | 154.425 | ||
416 | 2025.02.05 03:01 | s/l | 208 | 0.46 | 153.725 | 153.725 | 154.425 | -64.04 | 11412.61 |
417 | 2025.02.05 03:01 | buy | 209 | 0.46 | 153.739 | 153.525 | 154.225 | ||
418 | 2025.02.05 03:11 | s/l | 209 | 0.46 | 153.525 | 153.525 | 154.225 | -64.12 | 11348.49 |
419 | 2025.02.05 03:11 | buy | 210 | 0.45 | 153.539 | 153.325 | 154.025 | ||
420 | 2025.02.05 04:11 | s/l | 210 | 0.45 | 153.325 | 153.325 | 154.025 | -62.81 | 11285.68 |
421 | 2025.02.05 04:11 | buy | 211 | 0.45 | 153.339 | 153.125 | 153.825 | ||
422 | 2025.02.05 05:41 | s/l | 211 | 0.45 | 153.125 | 153.125 | 153.825 | -62.89 | 11222.79 |
423 | 2025.02.05 05:41 | buy | 212 | 0.45 | 153.139 | 152.925 | 153.625 | ||
424 | 2025.02.05 10:55 | s/l | 212 | 0.45 | 152.925 | 152.925 | 153.625 | -62.98 | 11159.81 |
425 | 2025.02.05 10:55 | buy | 213 | 0.45 | 152.938 | 152.724 | 153.424 | ||
426 | 2025.02.05 11:43 | s/l | 213 | 0.45 | 152.724 | 152.724 | 153.424 | -63.05 | 11096.76 |
427 | 2025.02.05 11:43 | buy | 214 | 0.44 | 152.738 | 152.524 | 153.224 | ||
428 | 2025.02.05 17:00 | s/l | 214 | 0.44 | 152.524 | 152.524 | 153.224 | -61.73 | 11035.03 |
429 | 2025.02.05 17:00 | buy | 215 | 0.44 | 152.535 | 152.321 | 153.021 | ||
430 | 2025.02.05 17:02 | s/l | 215 | 0.44 | 152.321 | 152.321 | 153.021 | -61.82 | 10973.21 |
431 | 2025.02.05 17:02 | buy | 216 | 0.44 | 152.334 | 152.120 | 152.820 | ||
432 | 2025.02.05 17:57 | s/l | 216 | 0.44 | 152.120 | 152.120 | 152.820 | -61.90 | 10911.31 |
433 | 2025.02.05 17:57 | buy | 217 | 0.44 | 152.133 | 151.919 | 152.619 | ||
434 | 2025.02.05 22:07 | t/p | 217 | 0.44 | 152.619 | 151.919 | 152.619 | 140.11 | 11051.42 |
435 | 2025.02.05 22:07 | buy | 218 | 0.44 | 152.633 | 152.419 | 153.119 | ||
436 | 2025.02.06 02:56 | s/l | 218 | 0.44 | 152.419 | 152.419 | 153.119 | -61.78 | 10989.64 |
437 | 2025.02.06 02:56 | buy | 219 | 0.44 | 152.432 | 152.218 | 152.918 | ||
438 | 2025.02.06 03:30 | s/l | 219 | 0.44 | 152.218 | 152.218 | 152.918 | -61.86 | 10927.78 |
439 | 2025.02.06 03:30 | buy | 220 | 0.44 | 152.230 | 152.016 | 152.716 | ||
440 | 2025.02.06 03:38 | s/l | 220 | 0.44 | 152.016 | 152.016 | 152.716 | -61.94 | 10865.84 |
441 | 2025.02.06 03:38 | buy | 221 | 0.43 | 152.030 | 151.816 | 152.516 | ||
442 | 2025.02.06 03:40 | s/l | 221 | 0.43 | 151.816 | 151.816 | 152.516 | -60.62 | 10805.22 |
443 | 2025.02.06 03:40 | buy | 222 | 0.43 | 151.829 | 151.615 | 152.315 | ||
444 | 2025.02.06 06:46 | t/p | 222 | 0.43 | 152.315 | 151.615 | 152.315 | 137.20 | 10942.42 |
445 | 2025.02.06 06:46 | buy | 223 | 0.44 | 152.330 | 152.116 | 152.816 | ||
446 | 2025.02.06 11:16 | t/p | 223 | 0.44 | 152.816 | 152.116 | 152.816 | 139.93 | 11082.35 |
447 | 2025.02.06 11:16 | buy | 224 | 0.44 | 152.830 | 152.616 | 153.316 | ||
448 | 2025.02.06 12:02 | s/l | 224 | 0.44 | 152.616 | 152.616 | 153.316 | -61.70 | 11020.65 |
449 | 2025.02.06 12:02 | buy | 225 | 0.44 | 152.629 | 152.415 | 153.115 | ||
450 | 2025.02.06 13:22 | s/l | 225 | 0.44 | 152.415 | 152.415 | 153.115 | -61.78 | 10958.87 |
451 | 2025.02.06 13:22 | buy | 226 | 0.44 | 152.429 | 152.215 | 152.915 | ||
452 | 2025.02.06 15:38 | s/l | 226 | 0.44 | 152.215 | 152.215 | 152.915 | -61.86 | 10897.01 |
453 | 2025.02.06 15:38 | buy | 227 | 0.44 | 152.229 | 152.015 | 152.715 | ||
454 | 2025.02.06 16:30 | s/l | 227 | 0.44 | 152.015 | 152.015 | 152.715 | -61.94 | 10835.07 |
455 | 2025.02.06 16:30 | buy | 228 | 0.43 | 152.029 | 151.815 | 152.515 | ||
456 | 2025.02.06 17:42 | s/l | 228 | 0.43 | 151.815 | 151.815 | 152.515 | -60.61 | 10774.46 |
457 | 2025.02.06 17:42 | buy | 229 | 0.43 | 151.829 | 151.615 | 152.315 | ||
458 | 2025.02.06 20:26 | s/l | 229 | 0.43 | 151.615 | 151.615 | 152.315 | -60.70 | 10713.76 |
459 | 2025.02.06 20:26 | buy | 230 | 0.43 | 151.628 | 151.414 | 152.114 | ||
460 | 2025.02.06 20:38 | s/l | 230 | 0.43 | 151.414 | 151.414 | 152.114 | -60.78 | 10652.98 |
461 | 2025.02.06 20:38 | buy | 231 | 0.43 | 151.427 | 151.213 | 151.913 | ||
462 | 2025.02.07 01:12 | s/l | 231 | 0.43 | 151.213 | 151.213 | 151.913 | -60.85 | 10592.13 |
463 | 2025.02.07 01:12 | buy | 232 | 0.42 | 151.227 | 151.013 | 151.713 | ||
464 | 2025.02.07 02:21 | s/l | 232 | 0.42 | 151.013 | 151.013 | 151.713 | -59.52 | 10532.61 |
465 | 2025.02.07 02:21 | buy | 233 | 0.42 | 151.027 | 150.813 | 151.513 | ||
466 | 2025.02.07 03:14 | t/p | 233 | 0.42 | 151.513 | 150.813 | 151.513 | 134.72 | 10667.33 |
467 | 2025.02.07 03:14 | buy | 234 | 0.43 | 151.527 | 151.313 | 152.013 | ||
468 | 2025.02.07 12:10 | t/p | 234 | 0.43 | 152.013 | 151.313 | 152.013 | 137.48 | 10804.81 |
469 | 2025.02.07 12:10 | buy | 235 | 0.43 | 152.027 | 151.813 | 152.513 | ||
470 | 2025.02.07 15:00 | close | 235 | 0.43 | 152.004 | 151.813 | 152.513 | -6.51 | 10798.30 |
471 | 2025.02.07 15:00 | sell | 236 | 0.43 | 152.004 | 152.218 | 151.518 | ||
472 | 2025.02.07 15:30 | t/p | 236 | 0.43 | 151.518 | 152.218 | 151.518 | 137.93 | 10936.23 |
473 | 2025.02.07 15:30 | sell | 237 | 0.44 | 151.499 | 151.713 | 151.013 | ||
474 | 2025.02.07 15:30 | s/l | 237 | 0.44 | 151.713 | 151.713 | 151.013 | -62.06 | 10874.17 |
475 | 2025.02.07 15:30 | sell | 238 | 0.43 | 151.701 | 151.915 | 151.215 | ||
476 | 2025.02.07 15:30 | s/l | 238 | 0.43 | 151.915 | 151.915 | 151.215 | -60.57 | 10813.60 |
477 | 2025.02.07 15:30 | sell | 239 | 0.43 | 151.915 | 152.129 | 151.429 | ||
478 | 2025.02.07 15:30 | s/l | 239 | 0.43 | 152.129 | 152.129 | 151.429 | -60.48 | 10753.12 |
479 | 2025.02.07 15:30 | sell | 240 | 0.43 | 152.130 | 152.344 | 151.644 | ||
480 | 2025.02.07 15:31 | s/l | 240 | 0.43 | 152.344 | 152.344 | 151.644 | -60.40 | 10692.72 |
481 | 2025.02.07 15:31 | sell | 241 | 0.43 | 152.330 | 152.544 | 151.844 | ||
482 | 2025.02.07 15:38 | t/p | 241 | 0.43 | 151.844 | 152.544 | 151.844 | 137.63 | 10830.35 |
483 | 2025.02.07 15:38 | sell | 242 | 0.43 | 151.830 | 152.044 | 151.344 | ||
484 | 2025.02.07 15:53 | s/l | 242 | 0.43 | 152.044 | 152.044 | 151.344 | -60.52 | 10769.83 |
485 | 2025.02.07 15:53 | sell | 243 | 0.43 | 152.030 | 152.244 | 151.544 | ||
486 | 2025.02.07 16:49 | t/p | 243 | 0.43 | 151.544 | 152.244 | 151.544 | 137.90 | 10907.73 |
487 | 2025.02.07 16:49 | sell | 244 | 0.44 | 151.530 | 151.744 | 151.044 | ||
488 | 2025.02.07 17:40 | s/l | 244 | 0.44 | 151.744 | 151.744 | 151.044 | -62.05 | 10845.68 |
489 | 2025.02.07 17:40 | sell | 245 | 0.43 | 151.730 | 151.944 | 151.244 | ||
490 | 2025.02.07 18:26 | t/p | 245 | 0.43 | 151.244 | 151.944 | 151.244 | 138.17 | 10983.85 |
491 | 2025.02.07 18:26 | sell | 246 | 0.44 | 151.230 | 151.444 | 150.744 | ||
492 | 2025.02.07 18:45 | close | 246 | 0.44 | 150.963 | 151.444 | 150.744 | 77.82 | 11061.67 |
493 | 2025.02.07 18:45 | buy | 247 | 0.44 | 150.963 | 150.749 | 151.449 | ||
494 | 2025.02.07 19:16 | t/p | 247 | 0.44 | 151.449 | 150.749 | 151.449 | 141.20 | 11202.87 |
495 | 2025.02.07 19:16 | buy | 248 | 0.45 | 151.463 | 151.249 | 151.949 | ||
496 | 2025.02.07 21:16 | s/l | 248 | 0.45 | 151.249 | 151.249 | 151.949 | -63.67 | 11139.20 |
497 | 2025.02.07 21:16 | buy | 249 | 0.45 | 151.263 | 151.049 | 151.749 | ||
498 | 2025.02.10 01:49 | t/p | 249 | 0.45 | 151.749 | 151.049 | 151.749 | 144.12 | 11283.32 |
499 | 2025.02.10 01:49 | buy | 250 | 0.45 | 151.763 | 151.549 | 152.249 | ||
500 | 2025.02.10 10:11 | t/p | 250 | 0.45 | 152.249 | 151.549 | 152.249 | 143.65 | 11426.97 |
501 | 2025.02.10 10:11 | buy | 251 | 0.46 | 152.263 | 152.049 | 152.749 | ||
502 | 2025.02.10 10:22 | close | 251 | 0.46 | 152.405 | 152.049 | 152.749 | 42.86 | 11469.83 |
503 | 2025.02.10 10:22 | sell | 252 | 0.46 | 152.405 | 152.619 | 151.919 | ||
504 | 2025.02.10 15:30 | t/p | 252 | 0.46 | 151.919 | 152.619 | 151.919 | 147.16 | 11616.99 |
505 | 2025.02.10 15:30 | sell | 253 | 0.46 | 151.904 | 152.118 | 151.418 | ||
506 | 2025.02.11 12:32 | s/l | 253 | 0.46 | 152.118 | 152.118 | 151.418 | -64.71 | 11552.28 |
507 | 2025.02.11 12:32 | sell | 254 | 0.46 | 152.104 | 152.318 | 151.618 | ||
508 | 2025.02.11 13:35 | s/l | 254 | 0.46 | 152.318 | 152.318 | 151.618 | -64.63 | 11487.65 |
509 | 2025.02.11 13:35 | sell | 255 | 0.46 | 152.304 | 152.518 | 151.818 | ||
510 | 2025.02.11 15:46 | s/l | 255 | 0.46 | 152.518 | 152.518 | 151.818 | -64.54 | 11423.11 |
511 | 2025.02.11 15:46 | sell | 256 | 0.46 | 152.504 | 152.718 | 152.018 | ||
512 | 2025.02.12 01:23 | s/l | 256 | 0.46 | 152.718 | 152.718 | 152.018 | -64.46 | 11358.65 |
513 | 2025.02.12 01:23 | sell | 257 | 0.45 | 152.708 | 152.922 | 152.222 | ||
514 | 2025.02.12 02:06 | s/l | 257 | 0.45 | 152.922 | 152.922 | 152.222 | -62.98 | 11295.67 |
515 | 2025.02.12 02:06 | sell | 258 | 0.45 | 152.909 | 153.123 | 152.423 | ||
516 | 2025.02.12 02:46 | s/l | 258 | 0.45 | 153.123 | 153.123 | 152.423 | -62.89 | 11232.78 |
517 | 2025.02.12 02:46 | sell | 259 | 0.45 | 153.109 | 153.323 | 152.623 | ||
518 | 2025.02.12 03:14 | s/l | 259 | 0.45 | 153.323 | 153.323 | 152.623 | -62.81 | 11169.97 |
519 | 2025.02.12 03:14 | sell | 260 | 0.45 | 153.309 | 153.523 | 152.823 | ||
520 | 2025.02.12 04:36 | s/l | 260 | 0.45 | 153.523 | 153.523 | 152.823 | -62.73 | 11107.24 |
521 | 2025.02.12 04:36 | sell | 261 | 0.44 | 153.509 | 153.723 | 153.023 | ||
522 | 2025.02.12 06:15 | s/l | 261 | 0.44 | 153.723 | 153.723 | 153.023 | -61.25 | 11045.99 |
523 | 2025.02.12 06:15 | sell | 262 | 0.44 | 153.709 | 153.923 | 153.223 | ||
524 | 2025.02.12 15:30 | s/l | 262 | 0.44 | 153.923 | 153.923 | 153.223 | -61.16 | 10984.83 |
525 | 2025.02.12 15:30 | sell | 263 | 0.44 | 153.922 | 154.136 | 153.436 | ||
526 | 2025.02.12 15:30 | s/l | 263 | 0.44 | 154.136 | 154.136 | 153.436 | -61.09 | 10923.74 |
527 | 2025.02.12 15:30 | sell | 264 | 0.44 | 154.130 | 154.344 | 153.644 | ||
528 | 2025.02.12 15:30 | s/l | 264 | 0.44 | 154.344 | 154.344 | 153.644 | -61.00 | 10862.74 |
529 | 2025.02.12 15:30 | sell | 265 | 0.43 | 154.335 | 154.549 | 153.849 | ||
530 | 2025.02.12 17:12 | s/l | 265 | 0.43 | 154.549 | 154.549 | 153.849 | -59.54 | 10803.20 |
531 | 2025.02.12 17:12 | sell | 266 | 0.43 | 154.535 | 154.749 | 154.049 | ||
532 | 2025.02.12 18:23 | s/l | 266 | 0.43 | 154.749 | 154.749 | 154.049 | -59.46 | 10743.74 |
533 | 2025.02.12 18:23 | sell | 267 | 0.43 | 154.735 | 154.949 | 154.249 | ||
534 | 2025.02.13 01:52 | t/p | 267 | 0.43 | 154.249 | 154.949 | 154.249 | 135.48 | 10879.22 |
535 | 2025.02.13 01:52 | sell | 268 | 0.44 | 154.235 | 154.449 | 153.749 | ||
536 | 2025.02.13 02:53 | s/l | 268 | 0.44 | 154.449 | 154.449 | 153.749 | -60.97 | 10818.25 |
537 | 2025.02.13 02:53 | sell | 269 | 0.43 | 154.435 | 154.649 | 153.949 | ||
538 | 2025.02.13 03:03 | s/l | 269 | 0.43 | 154.649 | 154.649 | 153.949 | -59.50 | 10758.75 |
539 | 2025.02.13 03:03 | sell | 270 | 0.43 | 154.636 | 154.850 | 154.150 | ||
540 | 2025.02.13 07:37 | t/p | 270 | 0.43 | 154.150 | 154.850 | 154.150 | 135.57 | 10894.32 |
541 | 2025.02.13 07:37 | sell | 271 | 0.44 | 154.135 | 154.349 | 153.649 | ||
542 | 2025.02.13 10:03 | s/l | 271 | 0.44 | 154.349 | 154.349 | 153.649 | -61.00 | 10833.32 |
543 | 2025.02.13 10:03 | sell | 272 | 0.43 | 154.335 | 154.549 | 153.849 | ||
544 | 2025.02.13 12:38 | t/p | 272 | 0.43 | 153.849 | 154.549 | 153.849 | 135.83 | 10969.15 |
545 | 2025.02.13 12:38 | sell | 273 | 0.44 | 153.835 | 154.049 | 153.349 | ||
546 | 2025.02.13 15:34 | close | 273 | 0.44 | 153.738 | 154.049 | 153.349 | 27.76 | 10996.91 |
547 | 2025.02.13 15:34 | buy | 274 | 0.44 | 153.738 | 153.524 | 154.224 | ||
548 | 2025.02.13 15:39 | s/l | 274 | 0.44 | 153.524 | 153.524 | 154.224 | -61.33 | 10935.58 |
549 | 2025.02.13 15:39 | buy | 275 | 0.44 | 153.538 | 153.324 | 154.024 | ||
550 | 2025.02.13 17:24 | s/l | 275 | 0.44 | 153.324 | 153.324 | 154.024 | -61.41 | 10874.17 |
551 | 2025.02.13 17:24 | buy | 276 | 0.43 | 153.338 | 153.124 | 153.824 | ||
552 | 2025.02.13 17:50 | s/l | 276 | 0.43 | 153.124 | 153.124 | 153.824 | -60.10 | 10814.07 |
553 | 2025.02.13 17:50 | buy | 277 | 0.43 | 153.138 | 152.924 | 153.624 | ||
554 | 2025.02.13 18:29 | s/l | 277 | 0.43 | 152.924 | 152.924 | 153.624 | -60.17 | 10753.90 |
555 | 2025.02.13 18:29 | buy | 278 | 0.43 | 152.938 | 152.724 | 153.424 | ||
556 | 2025.02.13 22:24 | s/l | 278 | 0.43 | 152.724 | 152.724 | 153.424 | -60.25 | 10693.65 |
557 | 2025.02.13 22:24 | buy | 279 | 0.43 | 152.737 | 152.523 | 153.223 | ||
558 | 2025.02.14 03:04 | s/l | 279 | 0.43 | 152.523 | 152.523 | 153.223 | -60.33 | 10633.32 |
559 | 2025.02.14 03:04 | buy | 280 | 0.43 | 152.537 | 152.323 | 153.023 | ||
560 | 2025.02.14 15:30 | s/l | 280 | 0.43 | 152.323 | 152.323 | 153.023 | -60.41 | 10572.91 |
561 | 2025.02.14 15:30 | buy | 281 | 0.42 | 152.334 | 152.120 | 152.820 | ||
562 | 2025.02.14 15:50 | s/l | 281 | 0.42 | 152.120 | 152.120 | 152.820 | -59.08 | 10513.83 |
563 | 2025.02.14 15:50 | buy | 282 | 0.42 | 152.133 | 151.919 | 152.619 | ||
564 | 2025.02.17 02:02 | s/l | 282 | 0.42 | 151.919 | 151.919 | 152.619 | -59.16 | 10454.67 |
565 | 2025.02.17 02:02 | buy | 283 | 0.42 | 151.933 | 151.719 | 152.419 | ||
566 | 2025.02.17 04:32 | s/l | 283 | 0.42 | 151.719 | 151.719 | 152.419 | -59.24 | 10395.43 |
567 | 2025.02.17 04:32 | buy | 284 | 0.42 | 151.733 | 151.519 | 152.219 | ||
568 | 2025.02.17 04:53 | s/l | 284 | 0.42 | 151.519 | 151.519 | 152.219 | -59.32 | 10336.11 |
569 | 2025.02.17 04:53 | buy | 285 | 0.41 | 151.533 | 151.319 | 152.019 | ||
570 | 2025.02.18 01:40 | s/l | 285 | 0.41 | 151.319 | 151.319 | 152.019 | -57.98 | 10278.13 |
571 | 2025.02.18 01:40 | buy | 286 | 0.41 | 151.333 | 151.119 | 151.819 | ||
572 | 2025.02.18 04:24 | t/p | 286 | 0.41 | 151.819 | 151.119 | 151.819 | 131.25 | 10409.38 |
573 | 2025.02.18 04:24 | buy | 287 | 0.42 | 151.833 | 151.619 | 152.319 | ||
574 | 2025.02.18 05:16 | close | 287 | 0.42 | 151.940 | 151.619 | 152.319 | 29.58 | 10438.96 |
575 | 2025.02.18 05:16 | sell | 288 | 0.42 | 151.940 | 152.154 | 151.454 | ||
576 | 2025.02.18 06:01 | s/l | 288 | 0.42 | 152.154 | 152.154 | 151.454 | -59.07 | 10379.89 |
577 | 2025.02.18 06:01 | sell | 289 | 0.42 | 152.140 | 152.354 | 151.654 | ||
578 | 2025.02.18 15:20 | t/p | 289 | 0.42 | 151.654 | 152.354 | 151.654 | 134.60 | 10514.49 |
579 | 2025.02.18 15:20 | sell | 290 | 0.42 | 151.640 | 151.854 | 151.154 | ||
580 | 2025.02.18 16:50 | s/l | 290 | 0.42 | 151.854 | 151.854 | 151.154 | -59.19 | 10455.30 |
581 | 2025.02.18 16:50 | sell | 291 | 0.42 | 151.840 | 152.054 | 151.354 | ||
582 | 2025.02.18 20:51 | s/l | 291 | 0.42 | 152.054 | 152.054 | 151.354 | -59.11 | 10396.19 |
583 | 2025.02.18 20:51 | sell | 292 | 0.42 | 152.040 | 152.254 | 151.554 | ||
584 | 2025.02.19 04:08 | s/l | 292 | 0.42 | 152.254 | 152.254 | 151.554 | -59.03 | 10337.16 |
585 | 2025.02.19 04:08 | sell | 293 | 0.41 | 152.241 | 152.455 | 151.755 | ||
586 | 2025.02.19 06:52 | t/p | 293 | 0.41 | 151.755 | 152.455 | 151.755 | 131.30 | 10468.46 |
587 | 2025.02.19 06:52 | sell | 294 | 0.42 | 151.740 | 151.954 | 151.254 | ||
588 | 2025.02.19 13:39 | s/l | 294 | 0.42 | 151.954 | 151.954 | 151.254 | -59.15 | 10409.31 |
589 | 2025.02.19 13:39 | sell | 295 | 0.42 | 151.940 | 152.154 | 151.454 | ||
590 | 2025.02.19 16:37 | close | 295 | 0.42 | 151.534 | 152.154 | 151.454 | 112.53 | 10521.84 |
591 | 2025.02.19 16:37 | buy | 296 | 0.42 | 151.534 | 151.320 | 152.020 | ||
592 | 2025.02.19 17:00 | s/l | 296 | 0.42 | 151.320 | 151.320 | 152.020 | -59.40 | 10462.44 |
593 | 2025.02.19 17:00 | buy | 297 | 0.42 | 151.333 | 151.119 | 151.819 | ||
594 | 2025.02.19 20:14 | t/p | 297 | 0.42 | 151.819 | 151.119 | 151.819 | 134.45 | 10596.89 |
595 | 2025.02.19 20:14 | buy | 298 | 0.42 | 151.833 | 151.619 | 152.319 | ||
596 | 2025.02.19 20:46 | s/l | 298 | 0.42 | 151.619 | 151.619 | 152.319 | -59.28 | 10537.61 |
597 | 2025.02.19 20:46 | buy | 299 | 0.42 | 151.633 | 151.419 | 152.119 | ||
598 | 2025.02.19 21:14 | s/l | 299 | 0.42 | 151.419 | 151.419 | 152.119 | -59.36 | 10478.25 |
599 | 2025.02.19 21:14 | buy | 300 | 0.42 | 151.433 | 151.219 | 151.919 | ||
600 | 2025.02.20 01:43 | s/l | 300 | 0.42 | 151.219 | 151.219 | 151.919 | -59.43 | 10418.82 |
601 | 2025.02.20 01:43 | buy | 301 | 0.42 | 151.231 | 151.017 | 151.717 | ||
602 | 2025.02.20 02:36 | s/l | 301 | 0.42 | 151.017 | 151.017 | 151.717 | -59.52 | 10359.30 |
603 | 2025.02.20 02:36 | buy | 302 | 0.41 | 151.031 | 150.817 | 151.517 | ||
604 | 2025.02.20 03:05 | s/l | 302 | 0.41 | 150.817 | 150.817 | 151.517 | -58.18 | 10301.12 |
605 | 2025.02.20 03:05 | buy | 303 | 0.41 | 150.831 | 150.617 | 151.317 | ||
606 | 2025.02.20 03:15 | s/l | 303 | 0.41 | 150.617 | 150.617 | 151.317 | -58.25 | 10242.87 |
607 | 2025.02.20 03:15 | buy | 304 | 0.41 | 150.631 | 150.417 | 151.117 | ||
608 | 2025.02.20 05:47 | s/l | 304 | 0.41 | 150.417 | 150.417 | 151.117 | -58.33 | 10184.54 |
609 | 2025.02.20 05:47 | buy | 305 | 0.41 | 150.431 | 150.217 | 150.917 | ||
610 | 2025.02.20 07:00 | s/l | 305 | 0.41 | 150.217 | 150.217 | 150.917 | -58.41 | 10126.13 |
611 | 2025.02.20 07:00 | buy | 306 | 0.41 | 150.231 | 150.017 | 150.717 | ||
612 | 2025.02.20 08:50 | s/l | 306 | 0.41 | 150.017 | 150.017 | 150.717 | -58.49 | 10067.64 |
613 | 2025.02.20 08:50 | buy | 307 | 0.40 | 150.031 | 149.817 | 150.517 | ||
614 | 2025.02.20 15:26 | s/l | 307 | 0.40 | 149.817 | 149.817 | 150.517 | -57.14 | 10010.50 |
615 | 2025.02.20 15:26 | buy | 308 | 0.40 | 149.831 | 149.617 | 150.317 | ||
616 | 2025.02.20 17:36 | s/l | 308 | 0.40 | 149.617 | 149.617 | 150.317 | -57.21 | 9953.29 |
617 | 2025.02.20 17:36 | buy | 309 | 0.40 | 149.631 | 149.417 | 150.117 | ||
618 | 2025.02.20 19:40 | s/l | 309 | 0.40 | 149.417 | 149.417 | 150.117 | -57.29 | 9896.00 |
619 | 2025.02.20 19:40 | buy | 310 | 0.40 | 149.431 | 149.217 | 149.917 | ||
620 | 2025.02.21 03:00 | t/p | 310 | 0.40 | 149.917 | 149.217 | 149.917 | 129.67 | 10025.67 |
621 | 2025.02.21 03:00 | buy | 311 | 0.40 | 149.932 | 149.718 | 150.418 | ||
622 | 2025.02.21 03:42 | t/p | 311 | 0.40 | 150.418 | 149.718 | 150.418 | 129.23 | 10154.90 |
623 | 2025.02.21 03:42 | buy | 312 | 0.41 | 150.433 | 150.219 | 150.919 | ||
624 | 2025.02.21 04:11 | s/l | 312 | 0.41 | 150.219 | 150.219 | 150.919 | -58.41 | 10096.49 |
625 | 2025.02.21 04:11 | buy | 313 | 0.40 | 150.233 | 150.019 | 150.719 | ||
626 | 2025.02.21 04:39 | t/p | 313 | 0.40 | 150.719 | 150.019 | 150.719 | 128.98 | 10225.47 |
627 | 2025.02.21 04:39 | buy | 314 | 0.41 | 150.733 | 150.519 | 151.219 | ||
628 | 2025.02.21 04:44 | s/l | 314 | 0.41 | 150.519 | 150.519 | 151.219 | -58.29 | 10167.18 |
629 | 2025.02.21 04:44 | buy | 315 | 0.41 | 150.533 | 150.319 | 151.019 | ||
630 | 2025.02.21 05:00 | close | 315 | 0.41 | 150.472 | 150.319 | 151.019 | -16.62 | 10150.56 |
631 | 2025.02.21 05:00 | sell | 316 | 0.41 | 150.472 | 150.686 | 149.986 | ||
632 | 2025.02.21 16:45 | t/p | 316 | 0.41 | 149.986 | 150.686 | 149.986 | 132.86 | 10283.42 |
633 | 2025.02.21 16:45 | sell | 317 | 0.41 | 149.969 | 150.183 | 149.483 | ||
634 | 2025.02.21 18:23 | t/p | 317 | 0.41 | 149.483 | 150.183 | 149.483 | 133.30 | 10416.72 |
635 | 2025.02.21 18:23 | sell | 318 | 0.42 | 149.468 | 149.682 | 148.982 | ||
636 | 2025.02.21 19:37 | close | 318 | 0.42 | 149.284 | 149.682 | 148.982 | 51.77 | 10468.49 |
637 | 2025.02.21 19:37 | buy | 319 | 0.42 | 149.284 | 149.070 | 149.770 | ||
638 | 2025.02.21 20:06 | s/l | 319 | 0.42 | 149.070 | 149.070 | 149.770 | -60.30 | 10408.19 |
639 | 2025.02.21 20:06 | buy | 320 | 0.42 | 149.083 | 148.869 | 149.569 | ||
640 | 2025.02.24 02:55 | s/l | 320 | 0.42 | 148.869 | 148.869 | 149.569 | -60.38 | 10347.81 |
641 | 2025.02.24 02:55 | buy | 321 | 0.41 | 148.883 | 148.669 | 149.369 | ||
642 | 2025.02.24 04:10 | t/p | 321 | 0.41 | 149.369 | 148.669 | 149.369 | 133.40 | 10481.21 |
643 | 2025.02.24 04:10 | buy | 322 | 0.42 | 149.383 | 149.169 | 149.869 | ||
644 | 2025.02.24 05:44 | s/l | 322 | 0.42 | 149.169 | 149.169 | 149.869 | -60.25 | 10420.96 |
645 | 2025.02.24 05:44 | buy | 323 | 0.42 | 149.183 | 148.969 | 149.669 | ||
646 | 2025.02.24 13:03 | t/p | 323 | 0.42 | 149.669 | 148.969 | 149.669 | 136.38 | 10557.34 |
647 | 2025.02.24 13:03 | buy | 324 | 0.42 | 149.683 | 149.469 | 150.169 | ||
648 | 2025.02.24 16:00 | close | 324 | 0.42 | 149.761 | 149.469 | 150.169 | 21.87 | 10579.21 |
649 | 2025.02.24 16:00 | sell | 325 | 0.42 | 149.761 | 149.975 | 149.275 | ||
650 | 2025.02.24 17:03 | t/p | 325 | 0.42 | 149.275 | 149.975 | 149.275 | 136.74 | 10715.95 |
651 | 2025.02.24 17:03 | sell | 326 | 0.43 | 149.261 | 149.475 | 148.775 | ||
652 | 2025.02.24 18:07 | s/l | 326 | 0.43 | 149.475 | 149.475 | 148.775 | -61.56 | 10654.39 |
653 | 2025.02.24 18:07 | sell | 327 | 0.43 | 149.461 | 149.675 | 148.975 | ||
654 | 2025.02.24 18:27 | s/l | 327 | 0.43 | 149.675 | 149.675 | 148.975 | -61.48 | 10592.91 |
655 | 2025.02.24 18:27 | sell | 328 | 0.42 | 149.661 | 149.875 | 149.175 | ||
656 | 2025.02.25 01:10 | s/l | 328 | 0.42 | 149.875 | 149.875 | 149.175 | -59.97 | 10532.94 |
657 | 2025.02.25 01:10 | sell | 329 | 0.42 | 149.861 | 150.075 | 149.375 | ||
658 | 2025.02.25 02:08 | s/l | 329 | 0.42 | 150.075 | 150.075 | 149.375 | -59.89 | 10473.05 |
659 | 2025.02.25 02:08 | sell | 330 | 0.42 | 150.061 | 150.275 | 149.575 | ||
660 | 2025.02.25 03:16 | s/l | 330 | 0.42 | 150.275 | 150.275 | 149.575 | -59.81 | 10413.24 |
661 | 2025.02.25 03:16 | sell | 331 | 0.42 | 150.262 | 150.476 | 149.776 | ||
662 | 2025.02.25 05:36 | t/p | 331 | 0.42 | 149.776 | 150.476 | 149.776 | 136.28 | 10549.52 |
663 | 2025.02.25 05:36 | sell | 332 | 0.42 | 149.762 | 149.976 | 149.276 | ||
664 | 2025.02.25 09:49 | t/p | 332 | 0.42 | 149.276 | 149.976 | 149.276 | 136.74 | 10686.26 |
665 | 2025.02.25 09:49 | sell | 333 | 0.43 | 149.261 | 149.475 | 148.775 | ||
666 | 2025.02.25 10:13 | s/l | 333 | 0.43 | 149.475 | 149.475 | 148.775 | -61.56 | 10624.70 |
667 | 2025.02.25 10:13 | sell | 334 | 0.42 | 149.461 | 149.675 | 148.975 | ||
668 | 2025.02.25 11:25 | s/l | 334 | 0.42 | 149.675 | 149.675 | 148.975 | -60.05 | 10564.65 |
669 | 2025.02.25 11:25 | sell | 335 | 0.42 | 149.661 | 149.875 | 149.175 | ||
670 | 2025.02.25 13:32 | s/l | 335 | 0.42 | 149.875 | 149.875 | 149.175 | -59.97 | 10504.68 |
671 | 2025.02.25 13:32 | sell | 336 | 0.42 | 149.861 | 150.075 | 149.375 | ||
672 | 2025.02.25 15:50 | t/p | 336 | 0.42 | 149.375 | 150.075 | 149.375 | 136.65 | 10641.33 |
673 | 2025.02.25 15:50 | sell | 337 | 0.43 | 149.361 | 149.575 | 148.875 | ||
674 | 2025.02.25 16:51 | close | 337 | 0.43 | 149.196 | 149.575 | 148.875 | 47.55 | 10688.88 |
675 | 2025.02.25 16:51 | buy | 338 | 0.43 | 149.196 | 148.982 | 149.682 | ||
676 | 2025.02.25 17:00 | s/l | 338 | 0.43 | 148.982 | 148.982 | 149.682 | -61.76 | 10627.12 |
677 | 2025.02.25 17:00 | buy | 339 | 0.43 | 148.994 | 148.780 | 149.480 | ||
678 | 2025.02.25 17:19 | s/l | 339 | 0.43 | 148.780 | 148.780 | 149.480 | -61.85 | 10565.27 |
679 | 2025.02.25 17:19 | buy | 340 | 0.42 | 148.794 | 148.580 | 149.280 | ||
680 | 2025.02.25 17:30 | s/l | 340 | 0.42 | 148.580 | 148.580 | 149.280 | -60.49 | 10504.78 |
681 | 2025.02.25 17:30 | buy | 341 | 0.42 | 148.594 | 148.380 | 149.080 | ||
682 | 2025.02.25 17:55 | t/p | 341 | 0.42 | 149.080 | 148.380 | 149.080 | 136.92 | 10641.70 |
683 | 2025.02.25 17:55 | buy | 342 | 0.43 | 149.094 | 148.880 | 149.580 | ||
684 | 2025.02.25 18:30 | s/l | 342 | 0.43 | 148.880 | 148.880 | 149.580 | -61.81 | 10579.89 |
685 | 2025.02.25 18:30 | buy | 343 | 0.42 | 148.894 | 148.680 | 149.380 | ||
686 | 2025.02.26 02:12 | s/l | 343 | 0.42 | 148.680 | 148.680 | 149.380 | -60.46 | 10519.43 |
687 | 2025.02.26 02:12 | buy | 344 | 0.42 | 148.692 | 148.478 | 149.178 | ||
688 | 2025.02.26 03:46 | t/p | 344 | 0.42 | 149.178 | 148.478 | 149.178 | 136.83 | 10656.26 |
689 | 2025.02.26 03:46 | buy | 345 | 0.43 | 149.193 | 148.979 | 149.679 | ||
690 | 2025.02.26 15:00 | close | 345 | 0.43 | 149.608 | 148.979 | 149.679 | 119.28 | 10775.54 |
691 | 2025.02.26 15:00 | sell | 346 | 0.43 | 149.608 | 149.822 | 149.122 | ||
692 | 2025.02.26 17:02 | s/l | 346 | 0.43 | 149.822 | 149.822 | 149.122 | -61.42 | 10714.12 |
693 | 2025.02.26 17:02 | sell | 347 | 0.43 | 149.808 | 150.022 | 149.322 | ||
694 | 2025.02.26 18:23 | t/p | 347 | 0.43 | 149.322 | 150.022 | 149.322 | 139.95 | 10854.07 |
695 | 2025.02.26 18:23 | sell | 348 | 0.43 | 149.308 | 149.522 | 148.822 | ||
696 | 2025.02.26 21:59 | t/p | 348 | 0.43 | 148.822 | 149.522 | 148.822 | 140.42 | 10994.49 |
697 | 2025.02.26 21:59 | sell | 349 | 0.44 | 148.808 | 149.022 | 148.322 | ||
698 | 2025.02.26 22:44 | s/l | 349 | 0.44 | 149.022 | 149.022 | 148.322 | -63.19 | 10931.30 |
699 | 2025.02.26 22:44 | sell | 350 | 0.44 | 149.008 | 149.222 | 148.522 | ||
700 | 2025.02.26 23:21 | s/l | 350 | 0.44 | 149.222 | 149.222 | 148.522 | -63.10 | 10868.20 |
701 | 2025.02.26 23:21 | sell | 351 | 0.43 | 149.208 | 149.422 | 148.722 | ||
702 | 2025.02.27 08:23 | s/l | 351 | 0.43 | 149.422 | 149.422 | 148.722 | -61.58 | 10806.62 |
703 | 2025.02.27 08:23 | sell | 352 | 0.43 | 149.408 | 149.622 | 148.922 | ||
704 | 2025.02.27 10:30 | s/l | 352 | 0.43 | 149.622 | 149.622 | 148.922 | -61.50 | 10745.12 |
705 | 2025.02.27 10:30 | sell | 353 | 0.43 | 149.608 | 149.822 | 149.122 | ||
706 | 2025.02.27 11:39 | s/l | 353 | 0.43 | 149.822 | 149.822 | 149.122 | -61.42 | 10683.70 |
707 | 2025.02.27 11:39 | sell | 354 | 0.43 | 149.809 | 150.023 | 149.323 | ||
708 | 2025.02.27 16:34 | s/l | 354 | 0.43 | 150.023 | 150.023 | 149.323 | -61.34 | 10622.36 |
709 | 2025.02.27 16:34 | sell | 355 | 0.42 | 150.009 | 150.223 | 149.523 | ||
710 | 2025.02.28 02:25 | t/p | 355 | 0.42 | 149.523 | 150.223 | 149.523 | 136.52 | 10758.88 |
711 | 2025.02.28 02:25 | sell | 356 | 0.43 | 149.508 | 149.722 | 149.022 | ||
712 | 2025.02.28 07:06 | s/l | 356 | 0.43 | 149.722 | 149.722 | 149.022 | -61.46 | 10697.42 |
713 | 2025.02.28 07:06 | sell | 357 | 0.43 | 149.708 | 149.922 | 149.222 | ||
714 | 2025.02.28 08:08 | s/l | 357 | 0.43 | 149.922 | 149.922 | 149.222 | -61.37 | 10636.05 |
715 | 2025.02.28 08:08 | sell | 358 | 0.43 | 149.909 | 150.123 | 149.423 | ||
716 | 2025.02.28 08:53 | s/l | 358 | 0.43 | 150.123 | 150.123 | 149.423 | -61.30 | 10574.75 |
717 | 2025.02.28 08:53 | sell | 359 | 0.42 | 150.109 | 150.323 | 149.623 | ||
718 | 2025.02.28 09:42 | s/l | 359 | 0.42 | 150.323 | 150.323 | 149.623 | -59.79 | 10514.96 |
719 | 2025.02.28 09:42 | sell | 360 | 0.42 | 150.310 | 150.524 | 149.824 | ||
720 | 2025.02.28 09:54 | s/l | 360 | 0.42 | 150.524 | 150.524 | 149.824 | -59.71 | 10455.25 |
721 | 2025.02.28 09:54 | sell | 361 | 0.42 | 150.510 | 150.724 | 150.024 | ||
722 | 2025.02.28 14:59 | s/l | 361 | 0.42 | 150.724 | 150.724 | 150.024 | -59.63 | 10395.62 |
723 | 2025.02.28 14:59 | sell | 362 | 0.42 | 150.710 | 150.924 | 150.224 | ||
724 | 2025.02.28 15:32 | s/l | 362 | 0.42 | 150.924 | 150.924 | 150.224 | -59.56 | 10336.06 |
725 | 2025.02.28 15:32 | sell | 363 | 0.41 | 150.913 | 151.127 | 150.427 | ||
726 | 2025.02.28 16:32 | t/p | 363 | 0.41 | 150.427 | 151.127 | 150.427 | 132.46 | 10468.52 |
727 | 2025.02.28 16:32 | sell | 364 | 0.42 | 150.413 | 150.627 | 149.927 | ||
728 | 2025.02.28 16:48 | s/l | 364 | 0.42 | 150.627 | 150.627 | 149.927 | -59.67 | 10408.85 |
729 | 2025.02.28 16:48 | sell | 365 | 0.42 | 150.613 | 150.827 | 150.127 | ||
730 | 2025.02.28 17:19 | s/l | 365 | 0.42 | 150.827 | 150.827 | 150.127 | -59.59 | 10349.26 |
731 | 2025.02.28 17:19 | sell | 366 | 0.41 | 150.814 | 151.028 | 150.328 | ||
732 | 2025.02.28 18:17 | t/p | 366 | 0.41 | 150.328 | 151.028 | 150.328 | 132.55 | 10481.81 |
733 | 2025.02.28 18:17 | sell | 367 | 0.42 | 150.314 | 150.528 | 149.828 | ||
734 | 2025.02.28 18:40 | s/l | 367 | 0.42 | 150.528 | 150.528 | 149.828 | -59.71 | 10422.10 |
735 | 2025.02.28 18:40 | sell | 368 | 0.42 | 150.514 | 150.728 | 150.028 | ||
736 | 2025.03.03 00:02 | s/l | 368 | 0.42 | 150.728 | 150.728 | 150.028 | -59.62 | 10362.48 |
737 | 2025.03.03 00:02 | sell | 369 | 0.41 | 150.723 | 150.937 | 150.237 | ||
738 | 2025.03.03 01:09 | s/l | 369 | 0.41 | 150.937 | 150.937 | 150.237 | -58.13 | 10304.35 |
739 | 2025.03.03 01:09 | sell | 370 | 0.41 | 150.923 | 151.137 | 150.437 | ||
740 | 2025.03.03 03:38 | t/p | 370 | 0.41 | 150.437 | 151.137 | 150.437 | 132.45 | 10436.80 |
741 | 2025.03.03 03:38 | sell | 371 | 0.42 | 150.423 | 150.637 | 149.937 | ||
742 | 2025.03.03 09:58 | close | 371 | 0.42 | 150.194 | 150.637 | 149.937 | 64.04 | 10500.84 |
743 | 2025.03.03 09:58 | buy | 372 | 0.42 | 150.194 | 149.980 | 150.680 | ||
744 | 2025.03.03 11:09 | s/l | 372 | 0.42 | 149.980 | 149.980 | 150.680 | -59.93 | 10440.91 |
745 | 2025.03.03 11:09 | buy | 373 | 0.42 | 149.993 | 149.779 | 150.479 | ||
746 | 2025.03.03 12:21 | t/p | 373 | 0.42 | 150.479 | 149.779 | 150.479 | 135.65 | 10576.56 |
747 | 2025.03.03 12:21 | buy | 374 | 0.42 | 150.493 | 150.279 | 150.979 | ||
748 | 2025.03.03 13:49 | t/p | 374 | 0.42 | 150.979 | 150.279 | 150.979 | 135.20 | 10711.76 |
749 | 2025.03.03 13:49 | buy | 375 | 0.43 | 150.993 | 150.779 | 151.479 | ||
750 | 2025.03.03 13:52 | close | 375 | 0.43 | 151.021 | 150.779 | 151.479 | 7.97 | 10719.73 |
751 | 2025.03.03 13:52 | sell | 376 | 0.43 | 151.021 | 151.235 | 150.535 | ||
752 | 2025.03.03 13:58 | s/l | 376 | 0.43 | 151.235 | 151.235 | 150.535 | -60.85 | 10658.88 |
753 | 2025.03.03 13:58 | sell | 377 | 0.43 | 151.221 | 151.435 | 150.735 | ||
754 | 2025.03.03 16:39 | t/p | 377 | 0.43 | 150.735 | 151.435 | 150.735 | 138.64 | 10797.52 |
755 | 2025.03.03 16:39 | sell | 378 | 0.43 | 150.721 | 150.935 | 150.235 | ||
756 | 2025.03.03 17:08 | t/p | 378 | 0.43 | 150.235 | 150.935 | 150.235 | 139.10 | 10936.62 |
757 | 2025.03.03 17:08 | sell | 379 | 0.44 | 150.221 | 150.435 | 149.735 | ||
758 | 2025.03.03 22:05 | close | 379 | 0.44 | 149.947 | 150.435 | 149.735 | 80.40 | 11017.02 |
759 | 2025.03.03 22:05 | buy | 380 | 0.44 | 149.947 | 149.733 | 150.433 | ||
760 | 2025.03.03 22:05 | s/l | 380 | 0.44 | 149.733 | 149.733 | 150.433 | -62.88 | 10954.14 |
761 | 2025.03.03 22:05 | buy | 381 | 0.44 | 149.745 | 149.531 | 150.231 | ||
762 | 2025.03.03 22:15 | s/l | 381 | 0.44 | 149.531 | 149.531 | 150.231 | -62.97 | 10891.17 |
763 | 2025.03.03 22:15 | buy | 382 | 0.44 | 149.545 | 149.331 | 150.031 | ||
764 | 2025.03.03 22:20 | s/l | 382 | 0.44 | 149.331 | 149.331 | 150.031 | -63.05 | 10828.12 |
765 | 2025.03.03 22:20 | buy | 383 | 0.43 | 149.345 | 149.131 | 149.831 | ||
766 | 2025.03.03 22:41 | s/l | 383 | 0.43 | 149.131 | 149.131 | 149.831 | -61.70 | 10766.42 |
767 | 2025.03.03 22:41 | buy | 384 | 0.43 | 149.145 | 148.931 | 149.631 | ||
768 | 2025.03.04 03:11 | s/l | 384 | 0.43 | 148.931 | 148.931 | 149.631 | -61.79 | 10704.63 |
769 | 2025.03.04 03:11 | buy | 385 | 0.43 | 148.944 | 148.730 | 149.430 | ||
770 | 2025.03.04 03:27 | s/l | 385 | 0.43 | 148.730 | 148.730 | 149.430 | -61.87 | 10642.76 |
771 | 2025.03.04 03:27 | buy | 386 | 0.43 | 148.743 | 148.529 | 149.229 | ||
772 | 2025.03.04 04:22 | t/p | 386 | 0.43 | 149.229 | 148.529 | 149.229 | 140.04 | 10782.80 |
773 | 2025.03.04 04:22 | buy | 387 | 0.43 | 149.243 | 149.029 | 149.729 | ||
774 | 2025.03.04 05:50 | s/l | 387 | 0.43 | 149.029 | 149.029 | 149.729 | -61.75 | 10721.05 |
775 | 2025.03.04 05:50 | buy | 388 | 0.43 | 149.042 | 148.828 | 149.528 | ||
776 | 2025.03.04 08:53 | t/p | 388 | 0.43 | 149.528 | 148.828 | 149.528 | 139.76 | 10860.81 |
777 | 2025.03.04 08:53 | buy | 389 | 0.43 | 149.543 | 149.329 | 150.029 | ||
778 | 2025.03.04 09:04 | s/l | 389 | 0.43 | 149.329 | 149.329 | 150.029 | -61.62 | 10799.19 |
779 | 2025.03.04 09:04 | buy | 390 | 0.43 | 149.342 | 149.128 | 149.828 | ||
780 | 2025.03.04 09:25 | s/l | 390 | 0.43 | 149.128 | 149.128 | 149.828 | -61.71 | 10737.48 |
781 | 2025.03.04 09:25 | buy | 391 | 0.43 | 149.142 | 148.928 | 149.628 | ||
782 | 2025.03.04 11:22 | s/l | 391 | 0.43 | 148.928 | 148.928 | 149.628 | -61.79 | 10675.69 |
783 | 2025.03.04 11:22 | buy | 392 | 0.43 | 148.942 | 148.728 | 149.428 | ||
784 | 2025.03.04 13:15 | s/l | 392 | 0.43 | 148.728 | 148.728 | 149.428 | -61.87 | 10613.82 |
785 | 2025.03.04 13:15 | buy | 393 | 0.42 | 148.742 | 148.528 | 149.228 | ||
786 | 2025.03.04 13:32 | s/l | 393 | 0.42 | 148.528 | 148.528 | 149.228 | -60.51 | 10553.31 |
787 | 2025.03.04 13:32 | buy | 394 | 0.42 | 148.542 | 148.328 | 149.028 | ||
788 | 2025.03.04 13:37 | s/l | 394 | 0.42 | 148.328 | 148.328 | 149.028 | -60.60 | 10492.71 |
789 | 2025.03.04 13:37 | buy | 395 | 0.42 | 148.342 | 148.128 | 148.828 | ||
790 | 2025.03.04 14:14 | s/l | 395 | 0.42 | 148.128 | 148.128 | 148.828 | -60.68 | 10432.03 |
791 | 2025.03.04 14:14 | buy | 396 | 0.42 | 148.142 | 147.928 | 148.628 | ||
792 | 2025.03.04 16:14 | t/p | 396 | 0.42 | 148.628 | 147.928 | 148.628 | 137.34 | 10569.37 |
793 | 2025.03.04 16:14 | buy | 397 | 0.42 | 148.642 | 148.428 | 149.128 | ||
794 | 2025.03.04 16:31 | s/l | 397 | 0.42 | 148.428 | 148.428 | 149.128 | -60.55 | 10508.82 |
795 | 2025.03.04 16:31 | buy | 398 | 0.42 | 148.442 | 148.228 | 148.928 | ||
796 | 2025.03.04 17:06 | s/l | 398 | 0.42 | 148.228 | 148.228 | 148.928 | -60.64 | 10448.18 |
797 | 2025.03.04 17:06 | buy | 399 | 0.42 | 148.242 | 148.028 | 148.728 | ||
798 | 2025.03.04 18:44 | t/p | 399 | 0.42 | 148.728 | 148.028 | 148.728 | 137.24 | 10585.42 |
799 | 2025.03.04 18:44 | buy | 400 | 0.42 | 148.742 | 148.528 | 149.228 | ||
800 | 2025.03.04 21:07 | t/p | 400 | 0.42 | 149.228 | 148.528 | 149.228 | 136.78 | 10722.20 |
801 | 2025.03.04 21:07 | buy | 401 | 0.43 | 149.242 | 149.028 | 149.728 | ||
802 | 2025.03.04 22:56 | s/l | 401 | 0.43 | 149.028 | 149.028 | 149.728 | -61.75 | 10660.45 |
803 | 2025.03.04 22:56 | buy | 402 | 0.43 | 149.041 | 148.827 | 149.527 | ||
804 | 2025.03.04 23:19 | t/p | 402 | 0.43 | 149.527 | 148.827 | 149.527 | 139.76 | 10800.21 |
805 | 2025.03.04 23:19 | buy | 403 | 0.43 | 149.541 | 149.327 | 150.027 | ||
806 | 2025.03.04 23:19 | close | 403 | 0.43 | 149.621 | 149.327 | 150.027 | 22.99 | 10823.20 |
807 | 2025.03.04 23:19 | sell | 404 | 0.43 | 149.621 | 149.835 | 149.135 | ||
808 | 2025.03.04 23:46 | s/l | 404 | 0.43 | 149.835 | 149.835 | 149.135 | -61.41 | 10761.79 |
809 | 2025.03.04 23:46 | sell | 405 | 0.43 | 149.822 | 150.036 | 149.336 | ||
810 | 2025.03.05 03:24 | s/l | 405 | 0.43 | 150.036 | 150.036 | 149.336 | -61.33 | 10700.46 |
811 | 2025.03.05 03:24 | sell | 406 | 0.43 | 150.023 | 150.237 | 149.537 | ||
812 | 2025.03.05 09:45 | t/p | 406 | 0.43 | 149.537 | 150.237 | 149.537 | 139.75 | 10840.21 |
813 | 2025.03.05 09:45 | sell | 407 | 0.43 | 149.522 | 149.736 | 149.036 | ||
814 | 2025.03.05 15:04 | s/l | 407 | 0.43 | 149.736 | 149.736 | 149.036 | -61.45 | 10778.76 |
815 | 2025.03.05 15:04 | sell | 408 | 0.43 | 149.722 | 149.936 | 149.236 | ||
816 | 2025.03.05 15:26 | t/p | 408 | 0.43 | 149.236 | 149.936 | 149.236 | 140.03 | 10918.79 |
817 | 2025.03.05 15:26 | sell | 409 | 0.44 | 149.222 | 149.436 | 148.736 | ||
818 | 2025.03.05 16:29 | t/p | 409 | 0.44 | 148.736 | 149.436 | 148.736 | 143.77 | 11062.56 |
819 | 2025.03.05 16:29 | sell | 410 | 0.44 | 148.722 | 148.936 | 148.236 | ||
820 | 2025.03.05 17:00 | s/l | 410 | 0.44 | 148.936 | 148.936 | 148.236 | -63.22 | 10999.34 |
821 | 2025.03.05 17:00 | sell | 411 | 0.44 | 148.922 | 149.136 | 148.436 | ||
822 | 2025.03.05 17:30 | t/p | 411 | 0.44 | 148.436 | 149.136 | 148.436 | 144.06 | 11143.40 |
823 | 2025.03.05 17:30 | sell | 412 | 0.45 | 148.422 | 148.636 | 147.936 | ||
824 | 2025.03.05 17:35 | s/l | 412 | 0.45 | 148.636 | 148.636 | 147.936 | -64.79 | 11078.61 |
825 | 2025.03.05 17:35 | sell | 413 | 0.44 | 148.622 | 148.836 | 148.136 | ||
826 | 2025.03.05 17:50 | s/l | 413 | 0.44 | 148.836 | 148.836 | 148.136 | -63.26 | 11015.35 |
827 | 2025.03.05 17:50 | sell | 414 | 0.44 | 148.822 | 149.036 | 148.336 | ||
828 | 2025.03.05 17:56 | s/l | 414 | 0.44 | 149.036 | 149.036 | 148.336 | -63.18 | 10952.17 |
829 | 2025.03.05 17:56 | sell | 415 | 0.44 | 149.022 | 149.236 | 148.536 | ||
830 | 2025.03.05 18:11 | t/p | 415 | 0.44 | 148.536 | 149.236 | 148.536 | 143.97 | 11096.14 |
831 | 2025.03.05 18:11 | sell | 416 | 0.44 | 148.522 | 148.736 | 148.036 | ||
832 | 2025.03.05 18:20 | s/l | 416 | 0.44 | 148.736 | 148.736 | 148.036 | -63.31 | 11032.83 |
833 | 2025.03.05 18:20 | sell | 417 | 0.44 | 148.722 | 148.936 | 148.236 | ||
834 | 2025.03.05 18:59 | s/l | 417 | 0.44 | 148.936 | 148.936 | 148.236 | -63.22 | 10969.61 |
835 | 2025.03.05 18:59 | sell | 418 | 0.44 | 148.922 | 149.136 | 148.436 | ||
836 | 2025.03.05 21:10 | s/l | 418 | 0.44 | 149.136 | 149.136 | 148.436 | -63.14 | 10906.47 |
837 | 2025.03.05 21:10 | sell | 419 | 0.44 | 149.122 | 149.336 | 148.636 | ||
838 | 2025.03.06 03:13 | s/l | 419 | 0.44 | 149.336 | 149.336 | 148.636 | -63.06 | 10843.41 |
839 | 2025.03.06 03:13 | sell | 420 | 0.43 | 149.323 | 149.537 | 148.837 | ||
840 | 2025.03.06 08:07 | t/p | 420 | 0.43 | 148.837 | 149.537 | 148.837 | 140.41 | 10983.82 |
841 | 2025.03.06 08:07 | sell | 421 | 0.44 | 148.823 | 149.037 | 148.337 | ||
842 | 2025.03.06 09:39 | close | 421 | 0.44 | 148.400 | 149.037 | 148.337 | 125.42 | 11109.24 |
843 | 2025.03.06 09:39 | buy | 422 | 0.44 | 148.400 | 148.186 | 148.886 | ||
844 | 2025.03.06 10:22 | s/l | 422 | 0.44 | 148.186 | 148.186 | 148.886 | -63.54 | 11045.70 |
845 | 2025.03.06 10:22 | buy | 423 | 0.44 | 148.200 | 147.986 | 148.686 | ||
846 | 2025.03.06 11:04 | s/l | 423 | 0.44 | 147.986 | 147.986 | 148.686 | -63.63 | 10982.07 |
847 | 2025.03.06 11:04 | buy | 424 | 0.44 | 148.000 | 147.786 | 148.486 | ||
848 | 2025.03.06 11:15 | s/l | 424 | 0.44 | 147.786 | 147.786 | 148.486 | -63.71 | 10918.36 |
849 | 2025.03.06 11:15 | buy | 425 | 0.44 | 147.799 | 147.585 | 148.285 | ||
850 | 2025.03.06 14:39 | s/l | 425 | 0.44 | 147.585 | 147.585 | 148.285 | -63.80 | 10854.56 |
851 | 2025.03.06 14:39 | buy | 426 | 0.43 | 147.599 | 147.385 | 148.085 | ||
852 | 2025.03.06 15:20 | s/l | 426 | 0.43 | 147.385 | 147.385 | 148.085 | -62.44 | 10792.12 |
853 | 2025.03.06 15:20 | buy | 427 | 0.43 | 147.399 | 147.185 | 147.885 | ||
854 | 2025.03.06 17:06 | t/p | 427 | 0.43 | 147.885 | 147.185 | 147.885 | 141.31 | 10933.43 |
855 | 2025.03.06 17:06 | buy | 428 | 0.44 | 147.899 | 147.685 | 148.385 | ||
856 | 2025.03.06 18:18 | t/p | 428 | 0.44 | 148.385 | 147.685 | 148.385 | 144.11 | 11077.54 |
857 | 2025.03.06 18:18 | buy | 429 | 0.44 | 148.399 | 148.185 | 148.885 | ||
858 | 2025.03.06 18:22 | s/l | 429 | 0.44 | 148.185 | 148.185 | 148.885 | -63.54 | 11014.00 |
859 | 2025.03.06 18:22 | buy | 430 | 0.44 | 148.199 | 147.985 | 148.685 | ||
860 | 2025.03.06 18:50 | s/l | 430 | 0.44 | 147.985 | 147.985 | 148.685 | -63.63 | 10950.37 |
861 | 2025.03.06 18:50 | buy | 431 | 0.44 | 147.999 | 147.785 | 148.485 | ||
862 | 2025.03.06 19:35 | s/l | 431 | 0.44 | 147.785 | 147.785 | 148.485 | -63.71 | 10886.66 |
863 | 2025.03.06 19:35 | buy | 432 | 0.44 | 147.799 | 147.585 | 148.285 | ||
864 | 2025.03.06 21:22 | s/l | 432 | 0.44 | 147.585 | 147.585 | 148.285 | -63.80 | 10822.86 |
865 | 2025.03.06 21:22 | buy | 433 | 0.43 | 147.598 | 147.384 | 148.084 | ||
866 | 2025.03.07 01:57 | t/p | 433 | 0.43 | 148.084 | 147.384 | 148.084 | 141.12 | 10963.98 |
867 | 2025.03.07 01:57 | buy | 434 | 0.44 | 148.098 | 147.884 | 148.584 | ||
868 | 2025.03.07 02:04 | s/l | 434 | 0.44 | 147.884 | 147.884 | 148.584 | -63.67 | 10900.31 |
869 | 2025.03.07 02:04 | buy | 435 | 0.44 | 147.898 | 147.684 | 148.384 | ||
870 | 2025.03.07 02:26 | s/l | 435 | 0.44 | 147.684 | 147.684 | 148.384 | -63.76 | 10836.55 |
871 | 2025.03.07 02:26 | buy | 436 | 0.43 | 147.698 | 147.484 | 148.184 | ||
872 | 2025.03.07 05:14 | s/l | 436 | 0.43 | 147.484 | 147.484 | 148.184 | -62.39 | 10774.16 |
873 | 2025.03.07 05:14 | buy | 437 | 0.43 | 147.498 | 147.284 | 147.984 | ||
874 | 2025.03.07 10:49 | s/l | 437 | 0.43 | 147.284 | 147.284 | 147.984 | -62.48 | 10711.68 |
875 | 2025.03.07 10:49 | buy | 438 | 0.43 | 147.297 | 147.083 | 147.783 | ||
876 | 2025.03.07 14:14 | t/p | 438 | 0.43 | 147.783 | 147.083 | 147.783 | 141.41 | 10853.09 |
877 | 2025.03.07 14:14 | buy | 439 | 0.43 | 147.797 | 147.583 | 148.283 | ||
878 | 2025.03.07 15:28 | s/l | 439 | 0.43 | 147.583 | 147.583 | 148.283 | -62.35 | 10790.74 |
879 | 2025.03.07 15:28 | buy | 440 | 0.43 | 147.597 | 147.383 | 148.083 | ||
880 | 2025.03.07 15:30 | s/l | 440 | 0.43 | 147.383 | 147.383 | 148.083 | -62.43 | 10728.31 |
881 | 2025.03.07 15:30 | buy | 441 | 0.43 | 147.393 | 147.179 | 147.879 | ||
882 | 2025.03.07 15:31 | t/p | 441 | 0.43 | 147.879 | 147.179 | 147.879 | 141.32 | 10869.63 |
883 | 2025.03.07 15:31 | buy | 442 | 0.43 | 147.897 | 147.683 | 148.383 | ||
884 | 2025.03.07 15:33 | s/l | 442 | 0.43 | 147.683 | 147.683 | 148.383 | -62.31 | 10807.32 |
885 | 2025.03.07 15:33 | buy | 443 | 0.43 | 147.697 | 147.483 | 148.183 | ||
886 | 2025.03.07 15:33 | s/l | 443 | 0.43 | 147.483 | 147.483 | 148.183 | -62.40 | 10744.92 |
887 | 2025.03.07 15:33 | buy | 444 | 0.43 | 147.495 | 147.281 | 147.981 | ||
888 | 2025.03.07 15:34 | s/l | 444 | 0.43 | 147.281 | 147.281 | 147.981 | -62.48 | 10682.44 |
889 | 2025.03.07 15:34 | buy | 445 | 0.43 | 147.294 | 147.080 | 147.780 | ||
890 | 2025.03.07 16:12 | s/l | 445 | 0.43 | 147.080 | 147.080 | 147.780 | -62.56 | 10619.88 |
891 | 2025.03.07 16:12 | buy | 446 | 0.42 | 147.094 | 146.880 | 147.580 | ||
892 | 2025.03.07 16:47 | t/p | 446 | 0.42 | 147.580 | 146.880 | 147.580 | 138.31 | 10758.19 |
893 | 2025.03.07 16:47 | buy | 447 | 0.43 | 147.594 | 147.380 | 148.080 | ||
894 | 2025.03.07 17:32 | s/l | 447 | 0.43 | 147.380 | 147.380 | 148.080 | -62.44 | 10695.75 |
895 | 2025.03.07 17:32 | buy | 448 | 0.43 | 147.393 | 147.179 | 147.879 | ||
896 | 2025.03.07 18:40 | s/l | 448 | 0.43 | 147.179 | 147.179 | 147.879 | -62.52 | 10633.23 |
897 | 2025.03.07 18:40 | buy | 449 | 0.43 | 147.193 | 146.979 | 147.679 | ||
898 | 2025.03.07 19:11 | s/l | 449 | 0.43 | 146.979 | 146.979 | 147.679 | -62.61 | 10570.62 |
899 | 2025.03.07 19:11 | buy | 450 | 0.42 | 146.993 | 146.779 | 147.479 | ||
900 | 2025.03.07 19:45 | t/p | 450 | 0.42 | 147.479 | 146.779 | 147.479 | 138.41 | 10709.03 |
901 | 2025.03.07 19:45 | buy | 451 | 0.43 | 147.494 | 147.280 | 147.980 | ||
902 | 2025.03.07 20:37 | t/p | 451 | 0.43 | 147.980 | 147.280 | 147.980 | 141.22 | 10850.25 |
903 | 2025.03.07 20:37 | buy | 452 | 0.43 | 147.995 | 147.781 | 148.481 | ||
904 | 2025.03.07 21:29 | close | 452 | 0.43 | 148.161 | 147.781 | 148.481 | 48.18 | 10898.43 |
905 | 2025.03.07 21:29 | sell | 453 | 0.44 | 148.161 | 148.375 | 147.675 | ||
906 | 2025.03.10 00:59 | t/p | 453 | 0.44 | 147.675 | 148.375 | 147.675 | 144.89 | 11043.32 |
907 | 2025.03.10 00:59 | sell | 454 | 0.44 | 147.578 | 147.792 | 147.092 | ||
908 | 2025.03.10 01:01 | s/l | 454 | 0.44 | 147.792 | 147.792 | 147.092 | -63.71 | 10979.61 |
909 | 2025.03.10 01:01 | sell | 455 | 0.44 | 147.781 | 147.995 | 147.295 | ||
910 | 2025.03.10 03:39 | t/p | 455 | 0.44 | 147.295 | 147.995 | 147.295 | 145.18 | 11124.79 |
911 | 2025.03.10 03:39 | sell | 456 | 0.44 | 147.281 | 147.495 | 146.795 | ||
912 | 2025.03.10 05:25 | s/l | 456 | 0.44 | 147.495 | 147.495 | 146.795 | -63.84 | 11060.95 |
913 | 2025.03.10 05:25 | sell | 457 | 0.44 | 147.481 | 147.695 | 146.995 | ||
914 | 2025.03.10 06:40 | s/l | 457 | 0.44 | 147.695 | 147.695 | 146.995 | -63.75 | 10997.20 |
915 | 2025.03.10 06:40 | sell | 458 | 0.44 | 147.682 | 147.896 | 147.196 | ||
916 | 2025.03.10 11:43 | t/p | 458 | 0.44 | 147.196 | 147.896 | 147.196 | 145.28 | 11142.48 |
917 | 2025.03.10 11:43 | sell | 459 | 0.45 | 147.182 | 147.396 | 146.696 | ||
918 | 2025.03.10 13:33 | close | 459 | 0.45 | 146.954 | 147.396 | 146.696 | 69.82 | 11212.30 |
919 | 2025.03.10 13:33 | buy | 460 | 0.45 | 146.954 | 146.740 | 147.440 | ||
920 | 2025.03.10 15:31 | s/l | 460 | 0.45 | 146.740 | 146.740 | 147.440 | -65.62 | 11146.68 |
921 | 2025.03.10 15:31 | buy | 461 | 0.45 | 146.753 | 146.539 | 147.239 | ||
922 | 2025.03.10 18:35 | t/p | 461 | 0.45 | 147.239 | 146.539 | 147.239 | 148.53 | 11295.21 |
923 | 2025.03.10 18:35 | buy | 462 | 0.45 | 147.253 | 147.039 | 147.739 | ||
924 | 2025.03.10 20:37 | s/l | 462 | 0.45 | 147.039 | 147.039 | 147.739 | -65.49 | 11229.72 |
925 | 2025.03.10 20:37 | buy | 463 | 0.45 | 147.053 | 146.839 | 147.539 | ||
926 | 2025.03.11 02:13 | s/l | 463 | 0.45 | 146.839 | 146.839 | 147.539 | -65.58 | 11164.14 |
927 | 2025.03.11 02:13 | buy | 464 | 0.45 | 146.852 | 146.638 | 147.338 | ||
928 | 2025.03.11 03:46 | s/l | 464 | 0.45 | 146.638 | 146.638 | 147.338 | -65.67 | 11098.47 |
929 | 2025.03.11 03:46 | buy | 465 | 0.44 | 146.652 | 146.438 | 147.138 | ||
930 | 2025.03.11 05:17 | t/p | 465 | 0.44 | 147.138 | 146.438 | 147.138 | 145.33 | 11243.80 |
931 | 2025.03.11 05:17 | buy | 466 | 0.45 | 147.152 | 146.938 | 147.638 | ||
932 | 2025.03.11 05:53 | s/l | 466 | 0.45 | 146.938 | 146.938 | 147.638 | -65.54 | 11178.26 |
933 | 2025.03.11 05:53 | buy | 467 | 0.45 | 146.952 | 146.738 | 147.438 | ||
934 | 2025.03.11 12:28 | t/p | 467 | 0.45 | 147.438 | 146.738 | 147.438 | 148.33 | 11326.59 |
935 | 2025.03.11 12:28 | buy | 468 | 0.45 | 147.452 | 147.238 | 147.938 | ||
936 | 2025.03.11 12:29 | close | 468 | 0.45 | 147.462 | 147.238 | 147.938 | 3.05 | 11329.64 |
937 | 2025.03.11 12:29 | sell | 469 | 0.45 | 147.462 | 147.676 | 146.976 | ||
938 | 2025.03.11 14:30 | s/l | 469 | 0.45 | 147.676 | 147.676 | 146.976 | -65.21 | 11264.43 |
939 | 2025.03.11 14:30 | sell | 470 | 0.45 | 147.663 | 147.877 | 147.177 | ||
940 | 2025.03.11 15:57 | s/l | 470 | 0.45 | 147.877 | 147.877 | 147.177 | -65.12 | 11199.31 |
941 | 2025.03.11 15:57 | sell | 471 | 0.45 | 147.865 | 148.079 | 147.379 | ||
942 | 2025.03.11 16:06 | s/l | 471 | 0.45 | 148.079 | 148.079 | 147.379 | -65.04 | 11134.27 |
943 | 2025.03.11 16:06 | sell | 472 | 0.45 | 148.066 | 148.280 | 147.580 | ||
944 | 2025.03.11 17:04 | t/p | 472 | 0.45 | 147.580 | 148.280 | 147.580 | 148.19 | 11282.46 |
945 | 2025.03.11 17:04 | sell | 473 | 0.45 | 147.566 | 147.780 | 147.080 | ||
946 | 2025.03.11 17:09 | s/l | 473 | 0.45 | 147.780 | 147.780 | 147.080 | -65.17 | 11217.29 |
947 | 2025.03.11 17:09 | sell | 474 | 0.45 | 147.767 | 147.981 | 147.281 | ||
948 | 2025.03.11 17:41 | t/p | 474 | 0.45 | 147.281 | 147.981 | 147.281 | 148.49 | 11365.78 |
949 | 2025.03.11 17:41 | sell | 475 | 0.45 | 147.267 | 147.481 | 146.781 | ||
950 | 2025.03.11 17:44 | s/l | 475 | 0.45 | 147.481 | 147.481 | 146.781 | -65.29 | 11300.49 |
951 | 2025.03.11 17:44 | sell | 476 | 0.45 | 147.468 | 147.682 | 146.982 | ||
952 | 2025.03.11 18:26 | s/l | 476 | 0.45 | 147.682 | 147.682 | 146.982 | -65.21 | 11235.28 |
953 | 2025.03.11 18:26 | sell | 477 | 0.45 | 147.668 | 147.882 | 147.182 | ||
954 | 2025.03.11 20:06 | t/p | 477 | 0.45 | 147.182 | 147.882 | 147.182 | 148.59 | 11383.87 |
955 | 2025.03.11 20:06 | sell | 478 | 0.46 | 147.168 | 147.382 | 146.682 | ||
956 | 2025.03.11 21:06 | s/l | 478 | 0.46 | 147.382 | 147.382 | 146.682 | -66.79 | 11317.08 |
957 | 2025.03.11 21:06 | sell | 479 | 0.45 | 147.368 | 147.582 | 146.882 | ||
958 | 2025.03.11 21:17 | s/l | 479 | 0.45 | 147.582 | 147.582 | 146.882 | -65.25 | 11251.83 |
959 | 2025.03.11 21:17 | sell | 480 | 0.45 | 147.568 | 147.782 | 147.082 | ||
960 | 2025.03.11 21:22 | s/l | 480 | 0.45 | 147.782 | 147.782 | 147.082 | -65.16 | 11186.67 |
961 | 2025.03.11 21:22 | sell | 481 | 0.45 | 147.768 | 147.982 | 147.282 | ||
962 | 2025.03.12 02:51 | s/l | 481 | 0.45 | 147.982 | 147.982 | 147.282 | -65.08 | 11121.59 |
963 | 2025.03.12 02:51 | sell | 482 | 0.44 | 147.968 | 148.182 | 147.482 | ||
964 | 2025.03.12 07:08 | s/l | 482 | 0.44 | 148.182 | 148.182 | 147.482 | -63.54 | 11058.05 |
965 | 2025.03.12 07:08 | sell | 483 | 0.44 | 148.169 | 148.383 | 147.683 | ||
966 | 2025.03.12 09:59 | s/l | 483 | 0.44 | 148.383 | 148.383 | 147.683 | -63.46 | 10994.59 |
967 | 2025.03.12 09:59 | sell | 484 | 0.44 | 148.369 | 148.583 | 147.883 | ||
968 | 2025.03.12 10:48 | s/l | 484 | 0.44 | 148.583 | 148.583 | 147.883 | -63.37 | 10931.22 |
969 | 2025.03.12 10:48 | sell | 485 | 0.44 | 148.569 | 148.783 | 148.083 | ||
970 | 2025.03.12 15:05 | s/l | 485 | 0.44 | 148.783 | 148.783 | 148.083 | -63.29 | 10867.93 |
971 | 2025.03.12 15:05 | sell | 486 | 0.43 | 148.769 | 148.983 | 148.283 | ||
972 | 2025.03.12 15:30 | t/p | 486 | 0.43 | 148.283 | 148.983 | 148.283 | 140.93 | 11008.86 |
973 | 2025.03.12 15:30 | sell | 487 | 0.44 | 148.268 | 148.482 | 147.782 | ||
974 | 2025.03.12 15:31 | s/l | 487 | 0.44 | 148.482 | 148.482 | 147.782 | -63.41 | 10945.45 |
975 | 2025.03.12 15:31 | sell | 488 | 0.44 | 148.471 | 148.685 | 147.985 | ||
976 | 2025.03.12 15:34 | s/l | 488 | 0.44 | 148.685 | 148.685 | 147.985 | -63.32 | 10882.13 |
977 | 2025.03.12 15:34 | sell | 489 | 0.44 | 148.672 | 148.886 | 148.186 | ||
978 | 2025.03.12 15:38 | s/l | 489 | 0.44 | 148.886 | 148.886 | 148.186 | -63.24 | 10818.89 |
979 | 2025.03.12 15:38 | sell | 490 | 0.43 | 148.872 | 149.086 | 148.386 | ||
980 | 2025.03.12 15:55 | s/l | 490 | 0.43 | 149.086 | 149.086 | 148.386 | -61.72 | 10757.17 |
981 | 2025.03.12 15:55 | sell | 491 | 0.43 | 149.072 | 149.286 | 148.586 | ||
982 | 2025.03.12 17:02 | t/p | 491 | 0.43 | 148.586 | 149.286 | 148.586 | 140.65 | 10897.82 |
983 | 2025.03.12 17:02 | sell | 492 | 0.44 | 148.572 | 148.786 | 148.086 | ||
984 | 2025.03.13 04:02 | t/p | 492 | 0.44 | 148.086 | 148.786 | 148.086 | 144.40 | 11042.22 |
985 | 2025.03.13 04:02 | sell | 493 | 0.44 | 148.071 | 148.285 | 147.585 | ||
986 | 2025.03.13 04:15 | s/l | 493 | 0.44 | 148.285 | 148.285 | 147.585 | -63.50 | 10978.72 |
987 | 2025.03.13 04:15 | sell | 494 | 0.44 | 148.271 | 148.485 | 147.785 | ||
988 | 2025.03.13 07:17 | close | 494 | 0.44 | 147.968 | 148.485 | 147.785 | 90.10 | 11068.82 |
989 | 2025.03.13 07:17 | buy | 495 | 0.44 | 147.968 | 147.754 | 148.454 | ||
990 | 2025.03.13 08:37 | s/l | 495 | 0.44 | 147.754 | 147.754 | 148.454 | -63.73 | 11005.09 |
991 | 2025.03.13 08:37 | buy | 496 | 0.44 | 147.768 | 147.554 | 148.254 | ||
992 | 2025.03.13 16:02 | t/p | 496 | 0.44 | 148.254 | 147.554 | 148.254 | 144.24 | 11149.33 |
993 | 2025.03.13 16:02 | buy | 497 | 0.45 | 148.268 | 148.054 | 148.754 | ||
994 | 2025.03.13 16:57 | s/l | 497 | 0.45 | 148.054 | 148.054 | 148.754 | -65.04 | 11084.29 |
995 | 2025.03.13 16:57 | buy | 498 | 0.44 | 148.068 | 147.854 | 148.554 | ||
996 | 2025.03.13 17:56 | s/l | 498 | 0.44 | 147.854 | 147.854 | 148.554 | -63.68 | 11020.61 |
997 | 2025.03.13 17:56 | buy | 499 | 0.44 | 147.868 | 147.654 | 148.354 | ||
998 | 2025.03.13 18:40 | s/l | 499 | 0.44 | 147.654 | 147.654 | 148.354 | -63.77 | 10956.84 |
999 | 2025.03.13 18:40 | buy | 500 | 0.44 | 147.668 | 147.454 | 148.154 | ||
1000 | 2025.03.13 20:18 | s/l | 500 | 0.44 | 147.454 | 147.454 | 148.154 | -63.86 | 10892.98 |
1001 | 2025.03.13 20:18 | buy | 501 | 0.44 | 147.468 | 147.254 | 147.954 | ||
1002 | 2025.03.14 01:38 | t/p | 501 | 0.44 | 147.954 | 147.254 | 147.954 | 144.53 | 11037.51 |
1003 | 2025.03.14 01:38 | buy | 502 | 0.44 | 147.969 | 147.755 | 148.455 | ||
1004 | 2025.03.14 04:02 | close | 502 | 0.44 | 148.350 | 147.755 | 148.455 | 113.00 | 11150.51 |
1005 | 2025.03.14 04:02 | sell | 503 | 0.45 | 148.350 | 148.564 | 147.864 | ||
1006 | 2025.03.14 07:47 | s/l | 503 | 0.45 | 148.564 | 148.564 | 147.864 | -64.82 | 11085.69 |
1007 | 2025.03.14 07:47 | sell | 504 | 0.44 | 148.550 | 148.764 | 148.064 | ||
1008 | 2025.03.14 10:00 | s/l | 504 | 0.44 | 148.764 | 148.764 | 148.064 | -63.29 | 11022.40 |
1009 | 2025.03.14 10:00 | sell | 505 | 0.44 | 148.751 | 148.965 | 148.265 | ||
1010 | 2025.03.14 10:24 | s/l | 505 | 0.44 | 148.965 | 148.965 | 148.265 | -63.21 | 10959.19 |
1011 | 2025.03.14 10:24 | sell | 506 | 0.44 | 148.951 | 149.165 | 148.465 | ||
1012 | 2025.03.14 17:20 | t/p | 506 | 0.44 | 148.465 | 149.165 | 148.465 | 144.03 | 11103.22 |
1013 | 2025.03.14 17:20 | sell | 507 | 0.44 | 148.451 | 148.665 | 147.965 | ||
1014 | 2025.03.14 22:57 | s/l | 507 | 0.44 | 148.665 | 148.665 | 147.965 | -63.34 | 11039.88 |
1015 | 2025.03.14 22:57 | sell | 508 | 0.44 | 148.651 | 148.865 | 148.165 | ||
1016 | 2025.03.17 03:46 | s/l | 508 | 0.44 | 148.865 | 148.865 | 148.165 | -63.25 | 10976.63 |
1017 | 2025.03.17 03:46 | sell | 509 | 0.44 | 148.853 | 149.067 | 148.367 | ||
1018 | 2025.03.17 08:10 | s/l | 509 | 0.44 | 149.067 | 149.067 | 148.367 | -63.17 | 10913.46 |
1019 | 2025.03.17 08:10 | sell | 510 | 0.44 | 149.055 | 149.269 | 148.569 | ||
1020 | 2025.03.17 13:10 | t/p | 510 | 0.44 | 148.569 | 149.269 | 148.569 | 143.93 | 11057.39 |
1021 | 2025.03.17 13:10 | sell | 511 | 0.44 | 148.555 | 148.769 | 148.069 | ||
1022 | 2025.03.17 15:30 | s/l | 511 | 0.44 | 148.769 | 148.769 | 148.069 | -63.29 | 10994.10 |
1023 | 2025.03.17 15:30 | sell | 512 | 0.44 | 148.756 | 148.970 | 148.270 | ||
1024 | 2025.03.17 16:39 | s/l | 512 | 0.44 | 148.970 | 148.970 | 148.270 | -63.21 | 10930.89 |
1025 | 2025.03.17 16:39 | sell | 513 | 0.44 | 148.956 | 149.170 | 148.470 | ||
1026 | 2025.03.17 18:34 | t/p | 513 | 0.44 | 148.470 | 149.170 | 148.470 | 144.04 | 11074.93 |
1027 | 2025.03.17 18:34 | sell | 514 | 0.44 | 148.446 | 148.660 | 147.960 | ||
1028 | 2025.03.17 19:15 | s/l | 514 | 0.44 | 148.660 | 148.660 | 147.960 | -63.34 | 11011.59 |
1029 | 2025.03.17 19:15 | sell | 515 | 0.44 | 148.646 | 148.860 | 148.160 | ||
1030 | 2025.03.17 20:23 | s/l | 515 | 0.44 | 148.860 | 148.860 | 148.160 | -63.25 | 10948.34 |
1031 | 2025.03.17 20:23 | sell | 516 | 0.44 | 148.846 | 149.060 | 148.360 | ||
1032 | 2025.03.17 21:13 | s/l | 516 | 0.44 | 149.060 | 149.060 | 148.360 | -63.17 | 10885.17 |
1033 | 2025.03.17 21:13 | sell | 517 | 0.44 | 149.046 | 149.260 | 148.560 | ||
1034 | 2025.03.17 22:28 | s/l | 517 | 0.44 | 149.260 | 149.260 | 148.560 | -63.08 | 10822.09 |
1035 | 2025.03.17 22:28 | sell | 518 | 0.43 | 149.246 | 149.460 | 148.760 | ||
1036 | 2025.03.18 03:04 | s/l | 518 | 0.43 | 149.460 | 149.460 | 148.760 | -61.57 | 10760.52 |
1037 | 2025.03.18 03:04 | sell | 519 | 0.43 | 149.446 | 149.660 | 148.960 | ||
1038 | 2025.03.18 05:49 | s/l | 519 | 0.43 | 149.660 | 149.660 | 148.960 | -61.49 | 10699.03 |
1039 | 2025.03.18 05:49 | sell | 520 | 0.43 | 149.646 | 149.860 | 149.160 | ||
1040 | 2025.03.18 09:27 | s/l | 520 | 0.43 | 149.860 | 149.860 | 149.160 | -61.41 | 10637.62 |
1041 | 2025.03.18 09:27 | sell | 521 | 0.43 | 149.848 | 150.062 | 149.362 | ||
1042 | 2025.03.18 19:47 | t/p | 521 | 0.43 | 149.362 | 150.062 | 149.362 | 139.92 | 10777.54 |
1043 | 2025.03.18 19:47 | sell | 522 | 0.43 | 149.348 | 149.562 | 148.862 | ||
1044 | 2025.03.19 03:54 | s/l | 522 | 0.43 | 149.562 | 149.562 | 148.862 | -61.53 | 10716.01 |
1045 | 2025.03.19 03:54 | sell | 523 | 0.43 | 149.548 | 149.762 | 149.062 | ||
1046 | 2025.03.19 08:57 | s/l | 523 | 0.43 | 149.762 | 149.762 | 149.062 | -61.44 | 10654.57 |
1047 | 2025.03.19 08:57 | sell | 524 | 0.43 | 149.748 | 149.962 | 149.262 | ||
1048 | 2025.03.19 09:40 | s/l | 524 | 0.43 | 149.962 | 149.962 | 149.262 | -61.36 | 10593.21 |
1049 | 2025.03.19 09:40 | sell | 525 | 0.42 | 149.948 | 150.162 | 149.462 | ||
1050 | 2025.03.19 10:01 | t/p | 525 | 0.42 | 149.462 | 150.162 | 149.462 | 136.57 | 10729.78 |
1051 | 2025.03.19 10:01 | sell | 526 | 0.43 | 149.448 | 149.662 | 148.962 | ||
1052 | 2025.03.19 10:16 | s/l | 526 | 0.43 | 149.662 | 149.662 | 148.962 | -61.49 | 10668.29 |
1053 | 2025.03.19 10:16 | sell | 527 | 0.43 | 149.648 | 149.862 | 149.162 | ||
1054 | 2025.03.19 10:41 | t/p | 527 | 0.43 | 149.162 | 149.862 | 149.162 | 140.10 | 10808.39 |
1055 | 2025.03.19 10:41 | sell | 528 | 0.43 | 149.148 | 149.362 | 148.662 | ||
1056 | 2025.03.19 11:00 | s/l | 528 | 0.43 | 149.362 | 149.362 | 148.662 | -61.61 | 10746.78 |
1057 | 2025.03.19 11:00 | sell | 529 | 0.43 | 149.348 | 149.562 | 148.862 | ||
1058 | 2025.03.19 11:29 | s/l | 529 | 0.43 | 149.562 | 149.562 | 148.862 | -61.52 | 10685.26 |
1059 | 2025.03.19 11:29 | sell | 530 | 0.43 | 149.549 | 149.763 | 149.063 | ||
1060 | 2025.03.19 12:31 | s/l | 530 | 0.43 | 149.763 | 149.763 | 149.063 | -61.44 | 10623.82 |
1061 | 2025.03.19 12:31 | sell | 531 | 0.42 | 149.749 | 149.963 | 149.263 | ||
1062 | 2025.03.19 16:39 | s/l | 531 | 0.42 | 149.963 | 149.963 | 149.263 | -59.93 | 10563.89 |
1063 | 2025.03.19 16:39 | sell | 532 | 0.42 | 149.949 | 150.163 | 149.463 | ||
1064 | 2025.03.19 21:11 | t/p | 532 | 0.42 | 149.463 | 150.163 | 149.463 | 136.57 | 10700.46 |
1065 | 2025.03.19 21:11 | sell | 533 | 0.43 | 149.449 | 149.663 | 148.963 | ||
1066 | 2025.03.19 21:37 | close | 533 | 0.43 | 149.121 | 149.663 | 148.963 | 94.58 | 10795.04 |
1067 | 2025.03.19 21:37 | buy | 534 | 0.43 | 149.121 | 148.907 | 149.607 | ||
1068 | 2025.03.19 21:41 | s/l | 534 | 0.43 | 148.907 | 148.907 | 149.607 | -61.80 | 10733.24 |
1069 | 2025.03.19 21:41 | buy | 535 | 0.43 | 148.921 | 148.707 | 149.407 | ||
1070 | 2025.03.19 21:46 | s/l | 535 | 0.43 | 148.707 | 148.707 | 149.407 | -61.88 | 10671.36 |
1071 | 2025.03.19 21:46 | buy | 536 | 0.43 | 148.721 | 148.507 | 149.207 | ||
1072 | 2025.03.20 02:43 | s/l | 536 | 0.43 | 148.507 | 148.507 | 149.207 | -61.96 | 10609.40 |
1073 | 2025.03.20 02:43 | buy | 537 | 0.42 | 148.521 | 148.307 | 149.007 | ||
1074 | 2025.03.20 03:54 | s/l | 537 | 0.42 | 148.307 | 148.307 | 149.007 | -60.60 | 10548.80 |
1075 | 2025.03.20 03:54 | buy | 538 | 0.42 | 148.321 | 148.107 | 148.807 | ||
1076 | 2025.03.20 16:54 | t/p | 538 | 0.42 | 148.807 | 148.107 | 148.807 | 137.17 | 10685.97 |
1077 | 2025.03.20 16:54 | buy | 539 | 0.43 | 148.821 | 148.607 | 149.307 | ||
1078 | 2025.03.21 02:48 | s/l | 539 | 0.43 | 148.607 | 148.607 | 149.307 | -61.92 | 10624.05 |
1079 | 2025.03.21 02:48 | buy | 540 | 0.42 | 148.621 | 148.407 | 149.107 | ||
1080 | 2025.03.21 03:21 | close | 540 | 0.42 | 148.956 | 148.407 | 149.107 | 94.46 | 10718.51 |
1081 | 2025.03.21 03:21 | sell | 541 | 0.43 | 148.956 | 149.170 | 148.470 | ||
1082 | 2025.03.21 04:18 | s/l | 541 | 0.43 | 149.170 | 149.170 | 148.470 | -61.69 | 10656.82 |
1083 | 2025.03.21 04:18 | sell | 542 | 0.43 | 149.156 | 149.370 | 148.670 | ||
1084 | 2025.03.21 07:15 | s/l | 542 | 0.43 | 149.370 | 149.370 | 148.670 | -61.61 | 10595.21 |
1085 | 2025.03.21 07:15 | sell | 543 | 0.42 | 149.356 | 149.570 | 148.870 | ||
1086 | 2025.03.21 08:24 | s/l | 543 | 0.42 | 149.570 | 149.570 | 148.870 | -60.09 | 10535.12 |
1087 | 2025.03.21 08:24 | sell | 544 | 0.42 | 149.557 | 149.771 | 149.071 | ||
1088 | 2025.03.21 14:22 | t/p | 544 | 0.42 | 149.071 | 149.771 | 149.071 | 136.93 | 10672.05 |
1089 | 2025.03.21 14:22 | sell | 545 | 0.43 | 149.057 | 149.271 | 148.571 | ||
1090 | 2025.03.21 20:05 | s/l | 545 | 0.43 | 149.271 | 149.271 | 148.571 | -61.65 | 10610.40 |
1091 | 2025.03.21 20:05 | sell | 546 | 0.42 | 149.257 | 149.471 | 148.771 | ||
1092 | 2025.03.24 01:02 | s/l | 546 | 0.42 | 149.471 | 149.471 | 148.771 | -60.13 | 10550.27 |
1093 | 2025.03.24 01:02 | sell | 547 | 0.42 | 149.459 | 149.673 | 148.973 | ||
1094 | 2025.03.24 02:52 | s/l | 547 | 0.42 | 149.673 | 149.673 | 148.973 | -60.05 | 10490.22 |
1095 | 2025.03.24 02:52 | sell | 548 | 0.42 | 149.659 | 149.873 | 149.173 | ||
1096 | 2025.03.24 04:29 | s/l | 548 | 0.42 | 149.873 | 149.873 | 149.173 | -59.97 | 10430.25 |
1097 | 2025.03.24 04:29 | sell | 549 | 0.42 | 149.859 | 150.073 | 149.373 | ||
1098 | 2025.03.24 16:52 | s/l | 549 | 0.42 | 150.073 | 150.073 | 149.373 | -59.89 | 10370.36 |
1099 | 2025.03.24 16:52 | sell | 550 | 0.41 | 150.059 | 150.273 | 149.573 | ||
1100 | 2025.03.24 17:00 | s/l | 550 | 0.41 | 150.273 | 150.273 | 149.573 | -58.39 | 10311.97 |
1101 | 2025.03.24 17:00 | sell | 551 | 0.41 | 150.259 | 150.473 | 149.773 | ||
1102 | 2025.03.24 17:50 | s/l | 551 | 0.41 | 150.473 | 150.473 | 149.773 | -58.31 | 10253.66 |
1103 | 2025.03.24 17:50 | sell | 552 | 0.41 | 150.459 | 150.673 | 149.973 | ||
1104 | 2025.03.24 18:25 | s/l | 552 | 0.41 | 150.673 | 150.673 | 149.973 | -58.23 | 10195.43 |
1105 | 2025.03.24 18:25 | sell | 553 | 0.41 | 150.659 | 150.873 | 150.173 | ||
1106 | 2025.03.25 03:01 | s/l | 553 | 0.41 | 150.873 | 150.873 | 150.173 | -58.16 | 10137.27 |
1107 | 2025.03.25 03:01 | sell | 554 | 0.41 | 150.860 | 151.074 | 150.374 | ||
1108 | 2025.03.25 13:10 | t/p | 554 | 0.41 | 150.374 | 151.074 | 150.374 | 132.51 | 10269.78 |
1109 | 2025.03.25 13:10 | sell | 555 | 0.41 | 150.357 | 150.571 | 149.871 | ||
1110 | 2025.03.25 15:52 | t/p | 555 | 0.41 | 149.871 | 150.571 | 149.871 | 132.96 | 10402.74 |
1111 | 2025.03.25 15:52 | sell | 556 | 0.42 | 149.856 | 150.070 | 149.370 | ||
1112 | 2025.03.25 16:00 | close | 556 | 0.42 | 149.976 | 150.070 | 149.370 | -33.61 | 10369.13 |
1113 | 2025.03.25 16:00 | buy | 557 | 0.41 | 149.976 | 149.762 | 150.462 | ||
1114 | 2025.03.25 16:35 | s/l | 557 | 0.41 | 149.762 | 149.762 | 150.462 | -58.59 | 10310.54 |
1115 | 2025.03.25 16:35 | buy | 558 | 0.41 | 149.776 | 149.562 | 150.262 | ||
1116 | 2025.03.25 18:28 | s/l | 558 | 0.41 | 149.562 | 149.562 | 150.262 | -58.66 | 10251.88 |
1117 | 2025.03.25 18:28 | buy | 559 | 0.41 | 149.576 | 149.362 | 150.062 | ||
1118 | 2025.03.26 03:36 | t/p | 559 | 0.41 | 150.062 | 149.362 | 150.062 | 132.79 | 10384.67 |
1119 | 2025.03.26 03:36 | buy | 560 | 0.42 | 150.077 | 149.863 | 150.563 | ||
1120 | 2025.03.26 08:03 | t/p | 560 | 0.42 | 150.563 | 149.863 | 150.563 | 135.57 | 10520.24 |
1121 | 2025.03.26 08:03 | buy | 561 | 0.42 | 150.577 | 150.363 | 151.063 | ||
1122 | 2025.03.26 10:58 | s/l | 561 | 0.42 | 150.363 | 150.363 | 151.063 | -59.78 | 10460.46 |
1123 | 2025.03.26 10:58 | buy | 562 | 0.42 | 150.377 | 150.163 | 150.863 | ||
1124 | 2025.03.26 11:17 | s/l | 562 | 0.42 | 150.163 | 150.163 | 150.863 | -59.86 | 10400.60 |
1125 | 2025.03.26 11:17 | buy | 563 | 0.42 | 150.176 | 149.962 | 150.662 | ||
1126 | 2025.03.26 18:05 | close | 563 | 0.42 | 150.618 | 149.962 | 150.662 | 123.25 | 10523.85 |
1127 | 2025.03.26 18:05 | sell | 564 | 0.42 | 150.618 | 150.832 | 150.132 | ||
1128 | 2025.03.27 04:32 | t/p | 564 | 0.42 | 150.132 | 150.832 | 150.132 | 135.96 | 10659.81 |
1129 | 2025.03.27 04:32 | sell | 565 | 0.43 | 150.118 | 150.332 | 149.632 | ||
1130 | 2025.03.27 09:28 | s/l | 565 | 0.43 | 150.332 | 150.332 | 149.632 | -61.21 | 10598.60 |
1131 | 2025.03.27 09:28 | sell | 566 | 0.42 | 150.318 | 150.532 | 149.832 | ||
1132 | 2025.03.27 10:56 | s/l | 566 | 0.42 | 150.532 | 150.532 | 149.832 | -59.71 | 10538.89 |
1133 | 2025.03.27 10:56 | sell | 567 | 0.42 | 150.518 | 150.732 | 150.032 | ||
1134 | 2025.03.27 12:17 | s/l | 567 | 0.42 | 150.732 | 150.732 | 150.032 | -59.63 | 10479.26 |
1135 | 2025.03.27 12:17 | sell | 568 | 0.42 | 150.718 | 150.932 | 150.232 | ||
1136 | 2025.03.27 12:59 | s/l | 568 | 0.42 | 150.932 | 150.932 | 150.232 | -59.55 | 10419.71 |
1137 | 2025.03.27 12:59 | sell | 569 | 0.42 | 150.918 | 151.132 | 150.432 | ||
1138 | 2025.03.27 19:41 | s/l | 569 | 0.42 | 151.132 | 151.132 | 150.432 | -59.47 | 10360.24 |
1139 | 2025.03.27 19:41 | sell | 570 | 0.41 | 151.118 | 151.332 | 150.632 | ||
1140 | 2025.03.28 09:56 | t/p | 570 | 0.41 | 150.632 | 151.332 | 150.632 | 132.28 | 10492.52 |
1141 | 2025.03.28 09:56 | sell | 571 | 0.42 | 150.618 | 150.832 | 150.132 | ||
1142 | 2025.03.28 10:30 | close | 571 | 0.42 | 150.498 | 150.832 | 150.132 | 33.49 | 10526.01 |
1143 | 2025.03.28 10:30 | buy | 572 | 0.42 | 150.498 | 150.284 | 150.984 | ||
1144 | 2025.03.28 17:03 | s/l | 572 | 0.42 | 150.284 | 150.284 | 150.984 | -59.81 | 10466.20 |
1145 | 2025.03.28 17:03 | buy | 573 | 0.42 | 150.297 | 150.083 | 150.783 | ||
1146 | 2025.03.28 17:13 | s/l | 573 | 0.42 | 150.083 | 150.083 | 150.783 | -59.89 | 10406.31 |
1147 | 2025.03.28 17:13 | buy | 574 | 0.42 | 150.097 | 149.883 | 150.583 | ||
1148 | 2025.03.28 20:31 | s/l | 574 | 0.42 | 149.883 | 149.883 | 150.583 | -59.97 | 10346.34 |
1149 | 2025.03.28 20:31 | buy | 575 | 0.41 | 149.896 | 149.682 | 150.382 | ||
1150 | 2025.03.28 23:21 | s/l | 575 | 0.41 | 149.682 | 149.682 | 150.382 | -58.62 | 10287.72 |
1151 | 2025.03.28 23:21 | buy | 576 | 0.41 | 149.695 | 149.481 | 150.181 | ||
1152 | 2025.03.31 01:36 | s/l | 576 | 0.41 | 149.481 | 149.481 | 150.181 | -58.70 | 10229.02 |
1153 | 2025.03.31 01:36 | buy | 577 | 0.41 | 149.495 | 149.281 | 149.981 | ||
1154 | 2025.03.31 03:12 | s/l | 577 | 0.41 | 149.281 | 149.281 | 149.981 | -58.78 | 10170.24 |
1155 | 2025.03.31 03:12 | buy | 578 | 0.41 | 149.295 | 149.081 | 149.781 | ||
1156 | 2025.03.31 03:22 | s/l | 578 | 0.41 | 149.081 | 149.081 | 149.781 | -58.85 | 10111.39 |
1157 | 2025.03.31 03:22 | buy | 579 | 0.40 | 149.095 | 148.881 | 149.581 | ||
1158 | 2025.03.31 05:28 | s/l | 579 | 0.40 | 148.881 | 148.881 | 149.581 | -57.49 | 10053.90 |
1159 | 2025.03.31 05:28 | buy | 580 | 0.40 | 148.894 | 148.680 | 149.380 | ||
1160 | 2025.03.31 13:48 | t/p | 580 | 0.40 | 149.380 | 148.680 | 149.380 | 130.13 | 10184.03 |
1161 | 2025.03.31 13:48 | buy | 581 | 0.41 | 149.395 | 149.181 | 149.881 | ||
1162 | 2025.03.31 14:09 | s/l | 581 | 0.41 | 149.181 | 149.181 | 149.881 | -58.82 | 10125.21 |
1163 | 2025.03.31 14:09 | buy | 582 | 0.41 | 149.194 | 148.980 | 149.680 | ||
1164 | 2025.03.31 16:51 | t/p | 582 | 0.41 | 149.680 | 148.980 | 149.680 | 133.12 | 10258.33 |
1165 | 2025.03.31 16:51 | buy | 583 | 0.41 | 149.694 | 149.480 | 150.180 | ||
1166 | 2025.03.31 18:02 | s/l | 583 | 0.41 | 149.480 | 149.480 | 150.180 | -58.70 | 10199.63 |
1167 | 2025.03.31 18:02 | buy | 584 | 0.41 | 149.494 | 149.280 | 149.980 | ||
1168 | 2025.03.31 19:42 | t/p | 584 | 0.41 | 149.980 | 149.280 | 149.980 | 132.86 | 10332.49 |
1169 | 2025.03.31 19:42 | buy | 585 | 0.41 | 149.994 | 149.780 | 150.480 | ||
1170 | 2025.03.31 21:00 | close | 585 | 0.41 | 150.013 | 149.780 | 150.480 | 5.19 | 10337.68 |
1171 | 2025.03.31 21:00 | sell | 586 | 0.41 | 150.013 | 150.227 | 149.527 | ||
1172 | 2025.03.31 21:10 | s/l | 586 | 0.41 | 150.227 | 150.227 | 149.527 | -58.40 | 10279.28 |
1173 | 2025.03.31 21:10 | sell | 587 | 0.41 | 150.213 | 150.427 | 149.727 | ||
1174 | 2025.04.01 03:56 | t/p | 587 | 0.41 | 149.727 | 150.427 | 149.727 | 133.08 | 10412.36 |
1175 | 2025.04.01 03:56 | sell | 588 | 0.42 | 149.713 | 149.927 | 149.227 | ||
1176 | 2025.04.01 09:47 | s/l | 588 | 0.42 | 149.927 | 149.927 | 149.227 | -59.95 | 10352.41 |
1177 | 2025.04.01 09:47 | sell | 589 | 0.41 | 149.913 | 150.127 | 149.427 | ||
1178 | 2025.04.01 13:12 | t/p | 589 | 0.41 | 149.427 | 150.127 | 149.427 | 133.35 | 10485.76 |
1179 | 2025.04.01 13:12 | sell | 590 | 0.42 | 149.412 | 149.626 | 148.926 | ||
1180 | 2025.04.01 14:01 | close | 590 | 0.42 | 149.356 | 149.626 | 148.926 | 15.75 | 10501.51 |
1181 | 2025.04.01 14:01 | buy | 591 | 0.42 | 149.356 | 149.142 | 149.842 | ||
1182 | 2025.04.01 14:37 | s/l | 591 | 0.42 | 149.142 | 149.142 | 149.842 | -60.26 | 10441.25 |
1183 | 2025.04.01 14:37 | buy | 592 | 0.42 | 149.156 | 148.942 | 149.642 | ||
1184 | 2025.04.01 19:16 | t/p | 592 | 0.42 | 149.642 | 148.942 | 149.642 | 136.41 | 10577.66 |
1185 | 2025.04.01 19:16 | buy | 593 | 0.42 | 149.657 | 149.443 | 150.143 | ||
1186 | 2025.04.01 19:37 | s/l | 593 | 0.42 | 149.443 | 149.443 | 150.143 | -60.14 | 10517.52 |
1187 | 2025.04.01 19:37 | buy | 594 | 0.42 | 149.457 | 149.243 | 149.943 | ||
1188 | 2025.04.01 21:30 | s/l | 594 | 0.42 | 149.243 | 149.243 | 149.943 | -60.22 | 10457.30 |
1189 | 2025.04.01 21:30 | buy | 595 | 0.42 | 149.257 | 149.043 | 149.743 | ||
1190 | 2025.04.02 01:19 | t/p | 595 | 0.42 | 149.743 | 149.043 | 149.743 | 136.31 | 10593.61 |
1191 | 2025.04.02 01:19 | buy | 596 | 0.42 | 149.757 | 149.543 | 150.243 | ||
1192 | 2025.04.02 09:03 | close | 596 | 0.42 | 149.948 | 149.543 | 150.243 | 53.50 | 10647.11 |
1193 | 2025.04.02 09:03 | sell | 597 | 0.43 | 149.948 | 150.162 | 149.462 | ||
1194 | 2025.04.02 12:38 | t/p | 597 | 0.43 | 149.462 | 150.162 | 149.462 | 139.82 | 10786.93 |
1195 | 2025.04.02 12:38 | sell | 598 | 0.43 | 149.448 | 149.662 | 148.962 | ||
1196 | 2025.04.02 17:27 | s/l | 598 | 0.43 | 149.662 | 149.662 | 148.962 | -61.49 | 10725.44 |
1197 | 2025.04.02 17:27 | sell | 599 | 0.43 | 149.648 | 149.862 | 149.162 | ||
1198 | 2025.04.02 18:26 | s/l | 599 | 0.43 | 149.862 | 149.862 | 149.162 | -61.40 | 10664.04 |
1199 | 2025.04.02 18:26 | sell | 600 | 0.43 | 149.848 | 150.062 | 149.362 | ||
1200 | 2025.04.02 18:38 | s/l | 600 | 0.43 | 150.062 | 150.062 | 149.362 | -61.32 | 10602.72 |
1201 | 2025.04.02 18:38 | sell | 601 | 0.42 | 150.048 | 150.262 | 149.562 | ||
1202 | 2025.04.02 19:39 | s/l | 601 | 0.42 | 150.262 | 150.262 | 149.562 | -59.82 | 10542.90 |
1203 | 2025.04.02 19:39 | sell | 602 | 0.42 | 150.248 | 150.462 | 149.762 | ||
1204 | 2025.04.02 23:19 | s/l | 602 | 0.42 | 150.462 | 150.462 | 149.762 | -59.74 | 10483.16 |
1205 | 2025.04.02 23:19 | sell | 603 | 0.42 | 150.448 | 150.662 | 149.962 | ||
1206 | 2025.04.02 23:36 | t/p | 603 | 0.42 | 149.962 | 150.662 | 149.962 | 136.11 | 10619.27 |
1207 | 2025.04.02 23:36 | sell | 604 | 0.42 | 149.948 | 150.162 | 149.462 | ||
1208 | 2025.04.02 23:50 | t/p | 604 | 0.42 | 149.462 | 150.162 | 149.462 | 136.57 | 10755.84 |
1209 | 2025.04.02 23:50 | sell | 605 | 0.43 | 149.448 | 149.662 | 148.962 | ||
1210 | 2025.04.03 00:18 | close | 605 | 0.43 | 149.109 | 149.662 | 148.962 | 97.76 | 10853.60 |
1211 | 2025.04.03 00:18 | buy | 606 | 0.43 | 149.109 | 148.895 | 149.595 | ||
1212 | 2025.04.03 00:29 | s/l | 606 | 0.43 | 148.895 | 148.895 | 149.595 | -61.80 | 10791.80 |
1213 | 2025.04.03 00:29 | buy | 607 | 0.43 | 148.908 | 148.694 | 149.394 | ||
1214 | 2025.04.03 00:39 | s/l | 607 | 0.43 | 148.694 | 148.694 | 149.394 | -61.89 | 10729.91 |
1215 | 2025.04.03 00:39 | buy | 608 | 0.43 | 148.707 | 148.493 | 149.193 | ||
1216 | 2025.04.03 01:26 | s/l | 608 | 0.43 | 148.493 | 148.493 | 149.193 | -61.97 | 10667.94 |
1217 | 2025.04.03 01:26 | buy | 609 | 0.43 | 148.507 | 148.293 | 148.993 | ||
1218 | 2025.04.03 01:37 | s/l | 609 | 0.43 | 148.293 | 148.293 | 148.993 | -62.05 | 10605.89 |
1219 | 2025.04.03 01:37 | buy | 610 | 0.42 | 148.307 | 148.093 | 148.793 | ||
1220 | 2025.04.03 02:16 | s/l | 610 | 0.42 | 148.093 | 148.093 | 148.793 | -60.69 | 10545.20 |
1221 | 2025.04.03 02:16 | buy | 611 | 0.42 | 148.107 | 147.893 | 148.593 | ||
1222 | 2025.04.03 02:29 | s/l | 611 | 0.42 | 147.893 | 147.893 | 148.593 | -60.77 | 10484.43 |
1223 | 2025.04.03 02:29 | buy | 612 | 0.42 | 147.907 | 147.693 | 148.393 | ||
1224 | 2025.04.03 02:33 | s/l | 612 | 0.42 | 147.693 | 147.693 | 148.393 | -60.86 | 10423.57 |
1225 | 2025.04.03 02:33 | buy | 613 | 0.42 | 147.707 | 147.493 | 148.193 | ||
1226 | 2025.04.03 03:37 | t/p | 613 | 0.42 | 148.193 | 147.493 | 148.193 | 137.74 | 10561.31 |
1227 | 2025.04.03 03:37 | buy | 614 | 0.42 | 148.207 | 147.993 | 148.693 | ||
1228 | 2025.04.03 03:55 | s/l | 614 | 0.42 | 147.993 | 147.993 | 148.693 | -60.77 | 10500.54 |
1229 | 2025.04.03 03:55 | buy | 615 | 0.42 | 147.898 | 147.684 | 148.384 | ||
1230 | 2025.04.03 04:37 | s/l | 615 | 0.42 | 147.684 | 147.684 | 148.384 | -60.86 | 10439.68 |
1231 | 2025.04.03 04:37 | buy | 616 | 0.42 | 147.698 | 147.484 | 148.184 | ||
1232 | 2025.04.03 06:27 | s/l | 616 | 0.42 | 147.484 | 147.484 | 148.184 | -60.94 | 10378.74 |
1233 | 2025.04.03 06:27 | buy | 617 | 0.42 | 147.498 | 147.284 | 147.984 | ||
1234 | 2025.04.03 06:37 | s/l | 617 | 0.42 | 147.284 | 147.284 | 147.984 | -61.02 | 10317.72 |
1235 | 2025.04.03 06:37 | buy | 618 | 0.41 | 147.298 | 147.084 | 147.784 | ||
1236 | 2025.04.03 08:38 | s/l | 618 | 0.41 | 147.084 | 147.084 | 147.784 | -59.65 | 10258.07 |
1237 | 2025.04.03 08:38 | buy | 619 | 0.41 | 147.098 | 146.884 | 147.584 | ||
1238 | 2025.04.03 09:38 | s/l | 619 | 0.41 | 146.884 | 146.884 | 147.584 | -59.73 | 10198.34 |
1239 | 2025.04.03 09:38 | buy | 620 | 0.41 | 146.898 | 146.684 | 147.384 | ||
1240 | 2025.04.03 10:38 | t/p | 620 | 0.41 | 147.384 | 146.684 | 147.384 | 135.20 | 10333.54 |
1241 | 2025.04.03 10:38 | buy | 621 | 0.41 | 147.398 | 147.184 | 147.884 | ||
1242 | 2025.04.03 11:18 | s/l | 621 | 0.41 | 147.184 | 147.184 | 147.884 | -59.61 | 10273.93 |
1243 | 2025.04.03 11:18 | buy | 622 | 0.41 | 147.198 | 146.984 | 147.684 | ||
1244 | 2025.04.03 11:29 | s/l | 622 | 0.41 | 146.984 | 146.984 | 147.684 | -59.69 | 10214.24 |
1245 | 2025.04.03 11:29 | buy | 623 | 0.41 | 146.998 | 146.784 | 147.484 | ||
1246 | 2025.04.03 11:38 | s/l | 623 | 0.41 | 146.784 | 146.784 | 147.484 | -59.77 | 10154.47 |
1247 | 2025.04.03 11:38 | buy | 624 | 0.41 | 146.798 | 146.584 | 147.284 | ||
1248 | 2025.04.03 12:27 | s/l | 624 | 0.41 | 146.584 | 146.584 | 147.284 | -59.86 | 10094.61 |
1249 | 2025.04.03 12:27 | buy | 625 | 0.40 | 146.598 | 146.384 | 147.084 | ||
1250 | 2025.04.03 12:38 | s/l | 625 | 0.40 | 146.384 | 146.384 | 147.084 | -58.48 | 10036.13 |
1251 | 2025.04.03 12:38 | buy | 626 | 0.40 | 146.398 | 146.184 | 146.884 | ||
1252 | 2025.04.03 14:37 | s/l | 626 | 0.40 | 146.184 | 146.184 | 146.884 | -58.56 | 9977.57 |
1253 | 2025.04.03 14:37 | buy | 627 | 0.40 | 146.198 | 145.984 | 146.684 | ||
1254 | 2025.04.03 15:29 | s/l | 627 | 0.40 | 145.984 | 145.984 | 146.684 | -58.64 | 9918.93 |
1255 | 2025.04.03 15:29 | buy | 628 | 0.40 | 145.998 | 145.784 | 146.484 | ||
1256 | 2025.04.03 15:39 | s/l | 628 | 0.40 | 145.784 | 145.784 | 146.484 | -58.72 | 9860.21 |
1257 | 2025.04.03 15:39 | buy | 629 | 0.39 | 145.798 | 145.584 | 146.284 | ||
1258 | 2025.04.03 16:38 | s/l | 629 | 0.39 | 145.584 | 145.584 | 146.284 | -57.33 | 9802.88 |
1259 | 2025.04.03 16:38 | buy | 630 | 0.39 | 145.598 | 145.384 | 146.084 | ||
1260 | 2025.04.03 17:36 | s/l | 630 | 0.39 | 145.384 | 145.384 | 146.084 | -57.41 | 9745.47 |
1261 | 2025.04.03 17:36 | buy | 631 | 0.39 | 145.398 | 145.184 | 145.884 | ||
1262 | 2025.04.03 18:28 | t/p | 631 | 0.39 | 145.884 | 145.184 | 145.884 | 129.93 | 9875.40 |
1263 | 2025.04.03 18:28 | buy | 632 | 0.40 | 145.898 | 145.684 | 146.384 | ||
1264 | 2025.04.03 19:38 | t/p | 632 | 0.40 | 146.384 | 145.684 | 146.384 | 132.80 | 10008.20 |
1265 | 2025.04.03 19:38 | buy | 633 | 0.40 | 146.398 | 146.184 | 146.884 | ||
1266 | 2025.04.03 19:55 | s/l | 633 | 0.40 | 146.184 | 146.184 | 146.884 | -58.57 | 9949.63 |
1267 | 2025.04.03 19:55 | buy | 634 | 0.40 | 146.160 | 145.946 | 146.646 | ||
1268 | 2025.04.04 00:18 | s/l | 634 | 0.40 | 145.946 | 145.946 | 146.646 | -58.65 | 9890.98 |
1269 | 2025.04.04 00:18 | buy | 635 | 0.40 | 145.960 | 145.746 | 146.446 | ||
1270 | 2025.04.04 01:28 | s/l | 635 | 0.40 | 145.746 | 145.746 | 146.446 | -58.73 | 9832.25 |
1271 | 2025.04.04 01:28 | buy | 636 | 0.39 | 145.760 | 145.546 | 146.246 | ||
1272 | 2025.04.04 01:39 | s/l | 636 | 0.39 | 145.546 | 145.546 | 146.246 | -57.34 | 9774.91 |
1273 | 2025.04.04 01:39 | buy | 637 | 0.39 | 145.560 | 145.346 | 146.046 | ||
1274 | 2025.04.04 02:29 | t/p | 637 | 0.39 | 146.046 | 145.346 | 146.046 | 129.78 | 9904.69 |
1275 | 2025.04.04 02:29 | buy | 638 | 0.40 | 146.060 | 145.846 | 146.546 | ||
1276 | 2025.04.04 03:39 | s/l | 638 | 0.40 | 145.846 | 145.846 | 146.546 | -58.69 | 9846.00 |
1277 | 2025.04.04 03:39 | buy | 639 | 0.39 | 145.860 | 145.646 | 146.346 | ||
1278 | 2025.04.04 04:38 | t/p | 639 | 0.39 | 146.346 | 145.646 | 146.346 | 129.51 | 9975.51 |
1279 | 2025.04.04 04:38 | buy | 640 | 0.40 | 146.360 | 146.146 | 146.846 | ||
1280 | 2025.04.04 04:55 | s/l | 640 | 0.40 | 146.146 | 146.146 | 146.846 | -58.60 | 9916.91 |
1281 | 2025.04.04 04:55 | buy | 641 | 0.40 | 146.077 | 145.863 | 146.563 | ||
1282 | 2025.04.04 06:29 | s/l | 641 | 0.40 | 145.863 | 145.863 | 146.563 | -58.69 | 9858.22 |
1283 | 2025.04.04 06:29 | buy | 642 | 0.39 | 145.877 | 145.663 | 146.363 | ||
1284 | 2025.04.04 06:39 | s/l | 642 | 0.39 | 145.663 | 145.663 | 146.363 | -57.30 | 9800.92 |
1285 | 2025.04.04 06:39 | buy | 643 | 0.39 | 145.677 | 145.463 | 146.163 | ||
1286 | 2025.04.04 07:37 | s/l | 643 | 0.39 | 145.463 | 145.463 | 146.163 | -57.38 | 9743.54 |
1287 | 2025.04.04 07:37 | buy | 644 | 0.39 | 145.477 | 145.263 | 145.963 | ||
1288 | 2025.04.04 09:26 | t/p | 644 | 0.39 | 145.963 | 145.263 | 145.963 | 129.85 | 9873.39 |
1289 | 2025.04.04 09:26 | buy | 645 | 0.39 | 145.977 | 145.763 | 146.463 | ||
1290 | 2025.04.04 11:39 | t/p | 645 | 0.39 | 146.463 | 145.763 | 146.463 | 129.41 | 10002.80 |
1291 | 2025.04.04 11:39 | buy | 646 | 0.40 | 146.477 | 146.263 | 146.963 | ||
1292 | 2025.04.04 13:03 | s/l | 646 | 0.40 | 146.263 | 146.263 | 146.963 | -58.52 | 9944.28 |
1293 | 2025.04.04 13:03 | buy | 647 | 0.40 | 146.277 | 146.063 | 146.763 | ||
1294 | 2025.04.04 13:18 | s/l | 647 | 0.40 | 146.063 | 146.063 | 146.763 | -58.60 | 9885.68 |
1295 | 2025.04.04 13:18 | buy | 648 | 0.40 | 146.077 | 145.863 | 146.563 | ||
1296 | 2025.04.04 13:26 | s/l | 648 | 0.40 | 145.863 | 145.863 | 146.563 | -58.69 | 9826.99 |
1297 | 2025.04.04 13:26 | buy | 649 | 0.39 | 145.877 | 145.663 | 146.363 | ||
1298 | 2025.04.04 13:28 | s/l | 649 | 0.39 | 145.663 | 145.663 | 146.363 | -57.30 | 9769.69 |
1299 | 2025.04.04 13:28 | buy | 650 | 0.39 | 145.677 | 145.463 | 146.163 | ||
1300 | 2025.04.04 13:36 | s/l | 650 | 0.39 | 145.463 | 145.463 | 146.163 | -57.38 | 9712.31 |
1301 | 2025.04.04 13:36 | buy | 651 | 0.39 | 145.477 | 145.263 | 145.963 | ||
1302 | 2025.04.04 13:38 | s/l | 651 | 0.39 | 145.263 | 145.263 | 145.963 | -57.45 | 9654.86 |
1303 | 2025.04.04 13:38 | buy | 652 | 0.39 | 145.277 | 145.063 | 145.763 | ||
1304 | 2025.04.04 13:39 | s/l | 652 | 0.39 | 145.063 | 145.063 | 145.763 | -57.53 | 9597.33 |
1305 | 2025.04.04 13:39 | buy | 653 | 0.38 | 145.077 | 144.863 | 145.563 | ||
1306 | 2025.04.04 14:02 | s/l | 653 | 0.38 | 144.863 | 144.863 | 145.563 | -56.14 | 9541.19 |
1307 | 2025.04.04 14:02 | buy | 654 | 0.38 | 144.877 | 144.663 | 145.363 | ||
1308 | 2025.04.04 14:04 | s/l | 654 | 0.38 | 144.663 | 144.663 | 145.363 | -56.21 | 9484.98 |
1309 | 2025.04.04 14:04 | buy | 655 | 0.38 | 144.677 | 144.463 | 145.163 | ||
1310 | 2025.04.04 14:29 | t/p | 655 | 0.38 | 145.163 | 144.463 | 145.163 | 127.22 | 9612.20 |
1311 | 2025.04.04 14:29 | buy | 656 | 0.38 | 145.177 | 144.963 | 145.663 | ||
1312 | 2025.04.04 16:37 | t/p | 656 | 0.38 | 145.663 | 144.963 | 145.663 | 126.79 | 9738.99 |
1313 | 2025.04.04 16:37 | buy | 657 | 0.39 | 145.677 | 145.463 | 146.163 | ||
1314 | 2025.04.04 17:27 | s/l | 657 | 0.39 | 145.463 | 145.463 | 146.163 | -57.38 | 9681.61 |
1315 | 2025.04.04 17:27 | buy | 658 | 0.39 | 145.477 | 145.263 | 145.963 | ||
1316 | 2025.04.04 17:37 | s/l | 658 | 0.39 | 145.263 | 145.263 | 145.963 | -57.45 | 9624.16 |
1317 | 2025.04.04 17:37 | buy | 659 | 0.38 | 145.277 | 145.063 | 145.763 | ||
1318 | 2025.04.04 17:39 | s/l | 659 | 0.38 | 145.063 | 145.063 | 145.763 | -56.06 | 9568.10 |
1319 | 2025.04.04 17:39 | buy | 660 | 0.38 | 145.077 | 144.863 | 145.563 | ||
1320 | 2025.04.04 18:05 | t/p | 660 | 0.38 | 145.563 | 144.863 | 145.563 | 126.87 | 9694.97 |
1321 | 2025.04.04 18:05 | buy | 661 | 0.39 | 145.577 | 145.363 | 146.063 | ||
1322 | 2025.04.04 18:36 | t/p | 661 | 0.39 | 146.063 | 145.363 | 146.063 | 129.77 | 9824.74 |
1323 | 2025.04.04 18:36 | buy | 662 | 0.39 | 146.077 | 145.863 | 146.563 | ||
1324 | 2025.04.04 19:14 | s/l | 662 | 0.39 | 145.863 | 145.863 | 146.563 | -57.22 | 9767.52 |
1325 | 2025.04.04 19:14 | buy | 663 | 0.39 | 145.877 | 145.663 | 146.363 | ||
1326 | 2025.04.04 19:27 | t/p | 663 | 0.39 | 146.363 | 145.663 | 146.363 | 129.50 | 9897.02 |
1327 | 2025.04.04 19:27 | buy | 664 | 0.40 | 146.377 | 146.163 | 146.863 | ||
1328 | 2025.04.04 19:36 | close | 664 | 0.40 | 146.528 | 146.163 | 146.863 | 41.22 | 9938.24 |
1329 | 2025.04.04 19:36 | sell | 665 | 0.40 | 146.528 | 146.742 | 146.042 | ||
1330 | 2025.04.04 19:39 | s/l | 665 | 0.40 | 146.742 | 146.742 | 146.042 | -58.33 | 9879.91 |
1331 | 2025.04.04 19:39 | sell | 666 | 0.40 | 146.728 | 146.942 | 146.242 | ||
1332 | 2025.04.04 20:26 | s/l | 666 | 0.40 | 146.942 | 146.942 | 146.242 | -58.25 | 9821.66 |
1333 | 2025.04.04 20:26 | sell | 667 | 0.39 | 146.928 | 147.142 | 146.442 | ||
1334 | 2025.04.04 20:29 | s/l | 667 | 0.39 | 147.142 | 147.142 | 146.442 | -56.72 | 9764.94 |
1335 | 2025.04.04 20:29 | sell | 668 | 0.39 | 147.128 | 147.342 | 146.642 | ||
1336 | 2025.04.04 20:39 | s/l | 668 | 0.39 | 147.342 | 147.342 | 146.642 | -56.64 | 9708.30 |
1337 | 2025.04.04 20:39 | sell | 669 | 0.39 | 147.328 | 147.542 | 146.842 | ||
1338 | 2025.04.04 21:37 | t/p | 669 | 0.39 | 146.842 | 147.542 | 146.842 | 129.08 | 9837.38 |
1339 | 2025.04.04 21:37 | sell | 670 | 0.39 | 146.828 | 147.042 | 146.342 | ||
1340 | 2025.04.04 22:02 | s/l | 670 | 0.39 | 147.042 | 147.042 | 146.342 | -56.76 | 9780.62 |
1341 | 2025.04.04 22:02 | sell | 671 | 0.39 | 147.028 | 147.242 | 146.542 | ||
1342 | 2025.04.04 22:04 | s/l | 671 | 0.39 | 147.242 | 147.242 | 146.542 | -56.68 | 9723.94 |
1343 | 2025.04.04 22:04 | sell | 672 | 0.39 | 147.228 | 147.442 | 146.742 | ||
1344 | 2025.04.04 22:38 | t/p | 672 | 0.39 | 146.742 | 147.442 | 146.742 | 129.17 | 9853.11 |
1345 | 2025.04.04 22:38 | sell | 673 | 0.39 | 146.728 | 146.942 | 146.242 | ||
1346 | 2025.04.04 23:29 | s/l | 673 | 0.39 | 146.942 | 146.942 | 146.242 | -56.80 | 9796.31 |
1347 | 2025.04.04 23:29 | sell | 674 | 0.39 | 146.928 | 147.142 | 146.442 | ||
1348 | 2025.04.07 00:00 | t/p | 674 | 0.39 | 146.442 | 147.142 | 146.442 | 130.25 | 9926.56 |
1349 | 2025.04.07 00:00 | sell | 675 | 0.40 | 145.505 | 145.719 | 145.019 | ||
1350 | 2025.04.07 01:39 | t/p | 675 | 0.40 | 145.019 | 145.719 | 145.019 | 134.05 | 10060.61 |
1351 | 2025.04.07 01:39 | sell | 676 | 0.40 | 145.005 | 145.219 | 144.519 | ||
1352 | 2025.04.07 01:54 | s/l | 676 | 0.40 | 145.219 | 145.219 | 144.519 | -58.95 | 10001.66 |
1353 | 2025.04.07 01:54 | sell | 677 | 0.40 | 145.205 | 145.419 | 144.719 | ||
1354 | 2025.04.07 02:39 | s/l | 677 | 0.40 | 145.419 | 145.419 | 144.719 | -58.86 | 9942.80 |
1355 | 2025.04.07 02:39 | sell | 678 | 0.40 | 145.405 | 145.619 | 144.919 | ||
1356 | 2025.04.07 03:28 | s/l | 678 | 0.40 | 145.619 | 145.619 | 144.919 | -58.78 | 9884.02 |
1357 | 2025.04.07 03:28 | sell | 679 | 0.40 | 145.605 | 145.819 | 145.119 | ||
1358 | 2025.04.07 03:39 | s/l | 679 | 0.40 | 145.819 | 145.819 | 145.119 | -58.70 | 9825.32 |
1359 | 2025.04.07 03:39 | sell | 680 | 0.39 | 145.805 | 146.019 | 145.319 | ||
1360 | 2025.04.07 04:19 | s/l | 680 | 0.39 | 146.019 | 146.019 | 145.319 | -57.16 | 9768.16 |
1361 | 2025.04.07 04:19 | sell | 681 | 0.39 | 146.005 | 146.219 | 145.519 | ||
1362 | 2025.04.07 04:36 | s/l | 681 | 0.39 | 146.219 | 146.219 | 145.519 | -57.08 | 9711.08 |
1363 | 2025.04.07 04:36 | sell | 682 | 0.39 | 146.205 | 146.419 | 145.719 | ||
1364 | 2025.04.07 05:19 | s/l | 682 | 0.39 | 146.419 | 146.419 | 145.719 | -57.00 | 9654.08 |
1365 | 2025.04.07 05:19 | sell | 683 | 0.39 | 146.405 | 146.619 | 145.919 | ||
1366 | 2025.04.07 05:29 | s/l | 683 | 0.39 | 146.619 | 146.619 | 145.919 | -56.92 | 9597.16 |
1367 | 2025.04.07 05:29 | sell | 684 | 0.38 | 146.605 | 146.819 | 146.119 | ||
1368 | 2025.04.07 05:39 | s/l | 684 | 0.38 | 146.819 | 146.819 | 146.119 | -55.39 | 9541.77 |
1369 | 2025.04.07 05:39 | sell | 685 | 0.38 | 146.805 | 147.019 | 146.319 | ||
1370 | 2025.04.07 06:37 | t/p | 685 | 0.38 | 146.319 | 147.019 | 146.319 | 126.22 | 9667.99 |
1371 | 2025.04.07 06:37 | sell | 686 | 0.39 | 146.305 | 146.519 | 145.819 | ||
1372 | 2025.04.07 07:39 | t/p | 686 | 0.39 | 145.819 | 146.519 | 145.819 | 129.98 | 9797.97 |
1373 | 2025.04.07 07:39 | sell | 687 | 0.39 | 145.805 | 146.019 | 145.319 | ||
1374 | 2025.04.07 07:53 | s/l | 687 | 0.39 | 146.019 | 146.019 | 145.319 | -57.16 | 9740.81 |
1375 | 2025.04.07 07:53 | sell | 688 | 0.39 | 146.005 | 146.219 | 145.519 | ||
1376 | 2025.04.07 08:13 | s/l | 688 | 0.39 | 146.219 | 146.219 | 145.519 | -57.08 | 9683.73 |
1377 | 2025.04.07 08:13 | sell | 689 | 0.39 | 146.205 | 146.419 | 145.719 | ||
1378 | 2025.04.07 08:39 | t/p | 689 | 0.39 | 145.719 | 146.419 | 145.719 | 130.07 | 9813.80 |
1379 | 2025.04.07 08:39 | sell | 690 | 0.39 | 145.705 | 145.919 | 145.219 | ||
1380 | 2025.04.07 09:13 | s/l | 690 | 0.39 | 145.919 | 145.919 | 145.219 | -57.20 | 9756.60 |
1381 | 2025.04.07 09:13 | sell | 691 | 0.39 | 145.905 | 146.119 | 145.419 | ||
1382 | 2025.04.07 09:36 | t/p | 691 | 0.39 | 145.419 | 146.119 | 145.419 | 130.34 | 9886.94 |
1383 | 2025.04.07 09:36 | sell | 692 | 0.40 | 145.405 | 145.619 | 144.919 | ||
1384 | 2025.04.07 10:36 | s/l | 692 | 0.40 | 145.619 | 145.619 | 144.919 | -58.78 | 9828.16 |
1385 | 2025.04.07 10:36 | sell | 693 | 0.39 | 145.605 | 145.819 | 145.119 | ||
1386 | 2025.04.07 11:08 | s/l | 693 | 0.39 | 145.819 | 145.819 | 145.119 | -57.24 | 9770.92 |
1387 | 2025.04.07 11:08 | sell | 694 | 0.39 | 145.805 | 146.019 | 145.319 | ||
1388 | 2025.04.07 11:26 | s/l | 694 | 0.39 | 146.019 | 146.019 | 145.319 | -57.16 | 9713.76 |
1389 | 2025.04.07 11:26 | sell | 695 | 0.39 | 146.005 | 146.219 | 145.519 | ||
1390 | 2025.04.07 11:36 | s/l | 695 | 0.39 | 146.219 | 146.219 | 145.519 | -57.08 | 9656.68 |
1391 | 2025.04.07 11:36 | sell | 696 | 0.39 | 146.205 | 146.419 | 145.719 | ||
1392 | 2025.04.07 13:29 | s/l | 696 | 0.39 | 146.419 | 146.419 | 145.719 | -57.00 | 9599.68 |
1393 | 2025.04.07 13:29 | sell | 697 | 0.38 | 146.405 | 146.619 | 145.919 | ||
1394 | 2025.04.07 13:39 | s/l | 697 | 0.38 | 146.619 | 146.619 | 145.919 | -55.46 | 9544.22 |
1395 | 2025.04.07 13:39 | sell | 698 | 0.38 | 146.605 | 146.819 | 146.119 | ||
1396 | 2025.04.07 15:28 | s/l | 698 | 0.38 | 146.819 | 146.819 | 146.119 | -55.39 | 9488.83 |
1397 | 2025.04.07 15:28 | sell | 699 | 0.38 | 146.805 | 147.019 | 146.319 | ||
1398 | 2025.04.07 15:39 | s/l | 699 | 0.38 | 147.019 | 147.019 | 146.319 | -55.31 | 9433.52 |
1399 | 2025.04.07 15:39 | sell | 700 | 0.38 | 147.005 | 147.219 | 146.519 | ||
1400 | 2025.04.07 17:18 | s/l | 700 | 0.38 | 147.219 | 147.219 | 146.519 | -55.24 | 9378.28 |
1401 | 2025.04.07 17:18 | sell | 701 | 0.38 | 147.205 | 147.419 | 146.719 | ||
1402 | 2025.04.07 17:26 | s/l | 701 | 0.38 | 147.419 | 147.419 | 146.719 | -55.16 | 9323.12 |
1403 | 2025.04.07 17:26 | sell | 702 | 0.37 | 147.405 | 147.619 | 146.919 | ||
1404 | 2025.04.07 17:29 | s/l | 702 | 0.37 | 147.619 | 147.619 | 146.919 | -53.64 | 9269.48 |
1405 | 2025.04.07 17:29 | sell | 703 | 0.37 | 147.605 | 147.819 | 147.119 | ||
1406 | 2025.04.07 17:38 | s/l | 703 | 0.37 | 147.819 | 147.819 | 147.119 | -53.57 | 9215.91 |
1407 | 2025.04.07 17:38 | sell | 704 | 0.37 | 147.805 | 148.019 | 147.319 | ||
1408 | 2025.04.07 18:03 | t/p | 704 | 0.37 | 147.319 | 148.019 | 147.319 | 122.06 | 9337.97 |
1409 | 2025.04.07 18:03 | sell | 705 | 0.37 | 147.305 | 147.519 | 146.819 | ||
1410 | 2025.04.07 18:19 | s/l | 705 | 0.37 | 147.519 | 147.519 | 146.819 | -53.67 | 9284.30 |
1411 | 2025.04.07 18:19 | sell | 706 | 0.37 | 147.505 | 147.719 | 147.019 | ||
1412 | 2025.04.07 18:29 | s/l | 706 | 0.37 | 147.719 | 147.719 | 147.019 | -53.60 | 9230.70 |
1413 | 2025.04.07 18:29 | sell | 707 | 0.37 | 147.705 | 147.919 | 147.219 | ||
1414 | 2025.04.07 18:38 | s/l | 707 | 0.37 | 147.919 | 147.919 | 147.219 | -53.53 | 9177.17 |
1415 | 2025.04.07 18:38 | sell | 708 | 0.37 | 147.905 | 148.119 | 147.419 | ||
1416 | 2025.04.07 19:14 | s/l | 708 | 0.37 | 148.119 | 148.119 | 147.419 | -53.46 | 9123.71 |
1417 | 2025.04.07 19:14 | sell | 709 | 0.36 | 148.105 | 148.319 | 147.619 | ||
1418 | 2025.04.07 22:04 | t/p | 709 | 0.36 | 147.619 | 148.319 | 147.619 | 118.52 | 9242.23 |
1419 | 2025.04.07 22:04 | sell | 710 | 0.37 | 147.605 | 147.819 | 147.119 | ||
1420 | 2025.04.07 22:28 | s/l | 710 | 0.37 | 147.819 | 147.819 | 147.119 | -53.57 | 9188.66 |
1421 | 2025.04.07 22:28 | sell | 711 | 0.37 | 147.805 | 148.019 | 147.319 | ||
1422 | 2025.04.07 23:01 | s/l | 711 | 0.37 | 148.019 | 148.019 | 147.319 | -53.49 | 9135.17 |
1423 | 2025.04.07 23:01 | sell | 712 | 0.37 | 148.005 | 148.219 | 147.519 | ||
1424 | 2025.04.08 03:39 | t/p | 712 | 0.37 | 147.519 | 148.219 | 147.519 | 121.90 | 9257.07 |
1425 | 2025.04.08 03:39 | sell | 713 | 0.37 | 147.505 | 147.719 | 147.019 | ||
1426 | 2025.04.08 07:37 | s/l | 713 | 0.37 | 147.719 | 147.719 | 147.019 | -53.60 | 9203.47 |
1427 | 2025.04.08 07:37 | sell | 714 | 0.37 | 147.705 | 147.919 | 147.219 | ||
1428 | 2025.04.08 10:00 | t/p | 714 | 0.37 | 147.219 | 147.919 | 147.219 | 122.14 | 9325.61 |
1429 | 2025.04.08 10:00 | sell | 715 | 0.37 | 147.205 | 147.419 | 146.719 | ||
1430 | 2025.04.08 10:39 | s/l | 715 | 0.37 | 147.419 | 147.419 | 146.719 | -53.71 | 9271.90 |
1431 | 2025.04.08 10:39 | sell | 716 | 0.37 | 147.405 | 147.619 | 146.919 | ||
1432 | 2025.04.08 13:38 | t/p | 716 | 0.37 | 146.919 | 147.619 | 146.919 | 122.39 | 9394.29 |
1433 | 2025.04.08 13:38 | sell | 717 | 0.38 | 146.905 | 147.119 | 146.419 | ||
1434 | 2025.04.08 14:37 | s/l | 717 | 0.38 | 147.119 | 147.119 | 146.419 | -55.27 | 9339.02 |
1435 | 2025.04.08 14:37 | sell | 718 | 0.37 | 147.105 | 147.319 | 146.619 | ||
1436 | 2025.04.08 16:00 | close | 718 | 0.37 | 146.834 | 147.319 | 146.619 | 68.29 | 9407.31 |
1437 | 2025.04.08 16:00 | buy | 719 | 0.38 | 146.834 | 146.620 | 147.320 | ||
1438 | 2025.04.08 16:38 | t/p | 719 | 0.38 | 147.320 | 146.620 | 147.320 | 125.36 | 9532.67 |
1439 | 2025.04.08 16:38 | buy | 720 | 0.38 | 147.334 | 147.120 | 147.820 | ||
1440 | 2025.04.08 18:27 | s/l | 720 | 0.38 | 147.120 | 147.120 | 147.820 | -55.27 | 9477.40 |
1441 | 2025.04.08 18:27 | buy | 721 | 0.38 | 147.134 | 146.920 | 147.620 | ||
1442 | 2025.04.08 18:37 | s/l | 721 | 0.38 | 146.920 | 146.920 | 147.620 | -55.35 | 9422.05 |
1443 | 2025.04.08 18:37 | buy | 722 | 0.38 | 146.934 | 146.720 | 147.420 | ||
1444 | 2025.04.08 19:29 | s/l | 722 | 0.38 | 146.720 | 146.720 | 147.420 | -55.43 | 9366.62 |
1445 | 2025.04.08 19:29 | buy | 723 | 0.37 | 146.734 | 146.520 | 147.220 | ||
1446 | 2025.04.08 19:39 | s/l | 723 | 0.37 | 146.520 | 146.520 | 147.220 | -54.04 | 9312.58 |
1447 | 2025.04.08 19:39 | buy | 724 | 0.37 | 146.534 | 146.320 | 147.020 | ||
1448 | 2025.04.08 20:04 | s/l | 724 | 0.37 | 146.320 | 146.320 | 147.020 | -54.11 | 9258.47 |
1449 | 2025.04.08 20:04 | buy | 725 | 0.37 | 146.334 | 146.120 | 146.820 | ||
1450 | 2025.04.08 22:36 | s/l | 725 | 0.37 | 146.120 | 146.120 | 146.820 | -54.19 | 9204.28 |
1451 | 2025.04.08 22:36 | buy | 726 | 0.37 | 146.134 | 145.920 | 146.620 | ||
1452 | 2025.04.09 01:39 | s/l | 726 | 0.37 | 145.920 | 145.920 | 146.620 | -54.26 | 9150.02 |
1453 | 2025.04.09 01:39 | buy | 727 | 0.37 | 145.934 | 145.720 | 146.420 | ||
1454 | 2025.04.09 02:36 | s/l | 727 | 0.37 | 145.720 | 145.720 | 146.420 | -54.34 | 9095.68 |
1455 | 2025.04.09 02:36 | buy | 728 | 0.36 | 145.734 | 145.520 | 146.220 | ||
1456 | 2025.04.09 03:27 | s/l | 728 | 0.36 | 145.520 | 145.520 | 146.220 | -52.94 | 9042.74 |
1457 | 2025.04.09 03:27 | buy | 729 | 0.36 | 145.534 | 145.320 | 146.020 | ||
1458 | 2025.04.09 03:37 | s/l | 729 | 0.36 | 145.320 | 145.320 | 146.020 | -53.01 | 8989.73 |
1459 | 2025.04.09 03:37 | buy | 730 | 0.36 | 145.334 | 145.120 | 145.820 | ||
1460 | 2025.04.09 05:37 | t/p | 730 | 0.36 | 145.820 | 145.120 | 145.820 | 119.98 | 9109.71 |
1461 | 2025.04.09 05:37 | buy | 731 | 0.36 | 145.834 | 145.620 | 146.320 | ||
1462 | 2025.04.09 06:18 | s/l | 731 | 0.36 | 145.620 | 145.620 | 146.320 | -52.90 | 9056.81 |
1463 | 2025.04.09 06:18 | buy | 732 | 0.36 | 145.634 | 145.420 | 146.120 | ||
1464 | 2025.04.09 06:36 | s/l | 732 | 0.36 | 145.420 | 145.420 | 146.120 | -52.98 | 9003.83 |
1465 | 2025.04.09 06:36 | buy | 733 | 0.36 | 145.434 | 145.220 | 145.920 | ||
1466 | 2025.04.09 07:18 | s/l | 733 | 0.36 | 145.220 | 145.220 | 145.920 | -53.05 | 8950.78 |
1467 | 2025.04.09 07:18 | buy | 734 | 0.36 | 145.234 | 145.020 | 145.720 | ||
1468 | 2025.04.09 07:27 | s/l | 734 | 0.36 | 145.020 | 145.020 | 145.720 | -53.12 | 8897.66 |
1469 | 2025.04.09 07:27 | buy | 735 | 0.36 | 145.034 | 144.820 | 145.520 | ||
1470 | 2025.04.09 07:36 | s/l | 735 | 0.36 | 144.820 | 144.820 | 145.520 | -53.20 | 8844.46 |
1471 | 2025.04.09 07:36 | buy | 736 | 0.35 | 144.834 | 144.620 | 145.320 | ||
1472 | 2025.04.09 07:39 | s/l | 736 | 0.35 | 144.620 | 144.620 | 145.320 | -51.79 | 8792.67 |
1473 | 2025.04.09 07:39 | buy | 737 | 0.35 | 144.634 | 144.420 | 145.120 | ||
1474 | 2025.04.09 08:26 | t/p | 737 | 0.35 | 145.120 | 144.420 | 145.120 | 117.21 | 8909.88 |
1475 | 2025.04.09 08:26 | buy | 738 | 0.36 | 145.134 | 144.920 | 145.620 | ||
1476 | 2025.04.09 09:37 | s/l | 738 | 0.36 | 144.920 | 144.920 | 145.620 | -53.16 | 8856.72 |
1477 | 2025.04.09 09:37 | buy | 739 | 0.35 | 144.934 | 144.720 | 145.420 | ||
1478 | 2025.04.09 09:39 | s/l | 739 | 0.35 | 144.720 | 144.720 | 145.420 | -51.76 | 8804.96 |
1479 | 2025.04.09 09:39 | buy | 740 | 0.35 | 144.734 | 144.520 | 145.220 | ||
1480 | 2025.04.09 10:27 | t/p | 740 | 0.35 | 145.220 | 144.520 | 145.220 | 117.13 | 8922.09 |
1481 | 2025.04.09 10:27 | buy | 741 | 0.36 | 145.234 | 145.020 | 145.720 | ||
1482 | 2025.04.09 11:04 | t/p | 741 | 0.36 | 145.720 | 145.020 | 145.720 | 120.07 | 9042.16 |
1483 | 2025.04.09 11:04 | buy | 742 | 0.36 | 145.734 | 145.520 | 146.220 | ||
1484 | 2025.04.09 11:27 | s/l | 742 | 0.36 | 145.520 | 145.520 | 146.220 | -52.94 | 8989.22 |
1485 | 2025.04.09 11:27 | buy | 743 | 0.36 | 145.534 | 145.320 | 146.020 | ||
1486 | 2025.04.09 11:37 | s/l | 743 | 0.36 | 145.320 | 145.320 | 146.020 | -53.01 | 8936.21 |
1487 | 2025.04.09 11:37 | buy | 744 | 0.36 | 145.334 | 145.120 | 145.820 | ||
1488 | 2025.04.09 13:29 | s/l | 744 | 0.36 | 145.120 | 145.120 | 145.820 | -53.09 | 8883.12 |
1489 | 2025.04.09 13:29 | buy | 745 | 0.36 | 145.134 | 144.920 | 145.620 | ||
1490 | 2025.04.09 14:28 | s/l | 745 | 0.36 | 144.920 | 144.920 | 145.620 | -53.16 | 8829.96 |
1491 | 2025.04.09 14:28 | buy | 746 | 0.35 | 144.934 | 144.720 | 145.420 | ||
1492 | 2025.04.09 14:38 | s/l | 746 | 0.35 | 144.720 | 144.720 | 145.420 | -51.76 | 8778.20 |
1493 | 2025.04.09 14:38 | buy | 747 | 0.35 | 144.734 | 144.520 | 145.220 | ||
1494 | 2025.04.09 15:17 | s/l | 747 | 0.35 | 144.520 | 144.520 | 145.220 | -51.83 | 8726.37 |
1495 | 2025.04.09 15:17 | buy | 748 | 0.35 | 144.534 | 144.320 | 145.020 | ||
1496 | 2025.04.09 15:28 | s/l | 748 | 0.35 | 144.320 | 144.320 | 145.020 | -51.90 | 8674.47 |
1497 | 2025.04.09 15:28 | buy | 749 | 0.35 | 144.334 | 144.120 | 144.820 | ||
1498 | 2025.04.09 15:37 | s/l | 749 | 0.35 | 144.120 | 144.120 | 144.820 | -51.97 | 8622.50 |
1499 | 2025.04.09 15:37 | buy | 750 | 0.34 | 144.134 | 143.920 | 144.620 | ||
1500 | 2025.04.09 16:19 | t/p | 750 | 0.34 | 144.620 | 143.920 | 144.620 | 114.26 | 8736.76 |
1501 | 2025.04.09 16:19 | buy | 751 | 0.35 | 144.634 | 144.420 | 145.120 | ||
1502 | 2025.04.09 19:01 | t/p | 751 | 0.35 | 145.120 | 144.420 | 145.120 | 117.21 | 8853.97 |
1503 | 2025.04.09 19:01 | buy | 752 | 0.35 | 145.134 | 144.920 | 145.620 | ||
1504 | 2025.04.09 19:38 | s/l | 752 | 0.35 | 144.920 | 144.920 | 145.620 | -51.68 | 8802.29 |
1505 | 2025.04.09 19:38 | buy | 753 | 0.35 | 144.934 | 144.720 | 145.420 | ||
1506 | 2025.04.09 20:14 | s/l | 753 | 0.35 | 144.720 | 144.720 | 145.420 | -51.76 | 8750.53 |
1507 | 2025.04.09 20:14 | buy | 754 | 0.35 | 144.734 | 144.520 | 145.220 | ||
1508 | 2025.04.09 20:17 | t/p | 754 | 0.35 | 145.220 | 144.520 | 145.220 | 117.13 | 8867.66 |
1509 | 2025.04.09 20:17 | buy | 755 | 0.35 | 145.234 | 145.020 | 145.720 | ||
1510 | 2025.04.09 20:19 | t/p | 755 | 0.35 | 145.720 | 145.020 | 145.720 | 116.73 | 8984.39 |
1511 | 2025.04.09 20:19 | buy | 756 | 0.36 | 145.734 | 145.520 | 146.220 | ||
1512 | 2025.04.09 20:28 | t/p | 756 | 0.36 | 146.220 | 145.520 | 146.220 | 119.66 | 9104.05 |
1513 | 2025.04.09 20:28 | buy | 757 | 0.36 | 146.234 | 146.020 | 146.720 | ||
1514 | 2025.04.09 20:37 | t/p | 757 | 0.36 | 146.720 | 146.020 | 146.720 | 119.25 | 9223.30 |
1515 | 2025.04.09 20:37 | buy | 758 | 0.37 | 146.734 | 146.520 | 147.220 | ||
1516 | 2025.04.09 20:37 | close | 758 | 0.37 | 146.737 | 146.520 | 147.220 | 0.76 | 9224.06 |
1517 | 2025.04.09 20:37 | sell | 759 | 0.37 | 146.737 | 146.951 | 146.251 | ||
1518 | 2025.04.09 20:38 | s/l | 759 | 0.37 | 146.951 | 146.951 | 146.251 | -53.88 | 9170.18 |
1519 | 2025.04.09 20:38 | sell | 760 | 0.37 | 146.937 | 147.151 | 146.451 | ||
1520 | 2025.04.09 20:39 | s/l | 760 | 0.37 | 147.151 | 147.151 | 146.451 | -53.81 | 9116.37 |
1521 | 2025.04.09 20:39 | sell | 761 | 0.36 | 147.137 | 147.351 | 146.651 | ||
1522 | 2025.04.09 20:52 | t/p | 761 | 0.36 | 146.651 | 147.351 | 146.651 | 119.30 | 9235.67 |
1523 | 2025.04.09 20:52 | sell | 762 | 0.37 | 146.637 | 146.851 | 146.151 | ||
1524 | 2025.04.09 20:55 | s/l | 762 | 0.37 | 146.851 | 146.851 | 146.151 | -53.83 | 9181.84 |
1525 | 2025.04.09 20:55 | sell | 763 | 0.37 | 147.075 | 147.289 | 146.589 | ||
1526 | 2025.04.09 21:09 | s/l | 763 | 0.37 | 147.289 | 147.289 | 146.589 | -53.76 | 9128.08 |
1527 | 2025.04.09 21:09 | sell | 764 | 0.37 | 147.275 | 147.489 | 146.789 | ||
1528 | 2025.04.09 21:18 | s/l | 764 | 0.37 | 147.489 | 147.489 | 146.789 | -53.69 | 9074.39 |
1529 | 2025.04.09 21:18 | sell | 765 | 0.36 | 147.475 | 147.689 | 146.989 | ||
1530 | 2025.04.09 21:27 | s/l | 765 | 0.36 | 147.689 | 147.689 | 146.989 | -52.16 | 9022.23 |
1531 | 2025.04.09 21:27 | sell | 766 | 0.36 | 147.675 | 147.889 | 147.189 | ||
1532 | 2025.04.09 21:29 | s/l | 766 | 0.36 | 147.889 | 147.889 | 147.189 | -52.09 | 8970.14 |
1533 | 2025.04.09 21:29 | sell | 767 | 0.36 | 147.875 | 148.089 | 147.389 | ||
1534 | 2025.04.09 21:37 | s/l | 767 | 0.36 | 148.089 | 148.089 | 147.389 | -52.02 | 8918.12 |
1535 | 2025.04.09 21:37 | sell | 768 | 0.36 | 148.075 | 148.289 | 147.589 | ||
1536 | 2025.04.09 21:55 | t/p | 768 | 0.36 | 147.589 | 148.289 | 147.589 | 118.64 | 9036.76 |
1537 | 2025.04.09 21:55 | sell | 769 | 0.36 | 147.456 | 147.670 | 146.970 | ||
1538 | 2025.04.09 22:19 | s/l | 769 | 0.36 | 147.670 | 147.670 | 146.970 | -52.17 | 8984.59 |
1539 | 2025.04.09 22:19 | sell | 770 | 0.36 | 147.656 | 147.870 | 147.170 | ||
1540 | 2025.04.09 22:29 | s/l | 770 | 0.36 | 147.870 | 147.870 | 147.170 | -52.10 | 8932.49 |
1541 | 2025.04.09 22:29 | sell | 771 | 0.36 | 147.856 | 148.070 | 147.370 | ||
1542 | 2025.04.09 22:38 | s/l | 771 | 0.36 | 148.070 | 148.070 | 147.370 | -52.03 | 8880.46 |
1543 | 2025.04.09 22:38 | sell | 772 | 0.36 | 148.056 | 148.270 | 147.570 | ||
1544 | 2025.04.10 00:18 | t/p | 772 | 0.36 | 147.570 | 148.270 | 147.570 | 118.57 | 8999.03 |
1545 | 2025.04.10 00:18 | sell | 773 | 0.36 | 147.555 | 147.769 | 147.069 | ||
1546 | 2025.04.10 03:28 | t/p | 773 | 0.36 | 147.069 | 147.769 | 147.069 | 118.96 | 9117.99 |
1547 | 2025.04.10 03:28 | sell | 774 | 0.36 | 147.055 | 147.269 | 146.569 | ||
1548 | 2025.04.10 07:38 | t/p | 774 | 0.36 | 146.569 | 147.269 | 146.569 | 119.37 | 9237.36 |
1549 | 2025.04.10 07:38 | sell | 775 | 0.37 | 146.555 | 146.769 | 146.069 | ||
1550 | 2025.04.10 09:04 | s/l | 775 | 0.37 | 146.769 | 146.769 | 146.069 | -53.95 | 9183.41 |
1551 | 2025.04.10 09:04 | sell | 776 | 0.37 | 146.755 | 146.969 | 146.269 | ||
1552 | 2025.04.10 09:18 | s/l | 776 | 0.37 | 146.969 | 146.969 | 146.269 | -53.88 | 9129.53 |
1553 | 2025.04.10 09:18 | sell | 777 | 0.37 | 146.955 | 147.169 | 146.469 | ||
1554 | 2025.04.10 10:36 | t/p | 777 | 0.37 | 146.469 | 147.169 | 146.469 | 122.77 | 9252.30 |
1555 | 2025.04.10 10:36 | sell | 778 | 0.37 | 146.455 | 146.669 | 145.969 | ||
1556 | 2025.04.10 13:07 | t/p | 778 | 0.37 | 145.969 | 146.669 | 145.969 | 123.19 | 9375.49 |
1557 | 2025.04.10 13:07 | sell | 779 | 0.38 | 145.955 | 146.169 | 145.469 | ||
1558 | 2025.04.10 14:29 | t/p | 779 | 0.38 | 145.469 | 146.169 | 145.469 | 126.95 | 9502.44 |
1559 | 2025.04.10 14:29 | sell | 780 | 0.38 | 145.455 | 145.669 | 144.969 | ||
1560 | 2025.04.10 15:38 | t/p | 780 | 0.38 | 144.969 | 145.669 | 144.969 | 127.39 | 9629.83 |
1561 | 2025.04.10 15:38 | sell | 781 | 0.39 | 144.955 | 145.169 | 144.469 | ||
1562 | 2025.04.10 15:55 | s/l | 781 | 0.39 | 145.169 | 145.169 | 144.469 | -57.38 | 9572.45 |
1563 | 2025.04.10 15:55 | sell | 782 | 0.38 | 145.446 | 145.660 | 144.960 | ||
1564 | 2025.04.10 16:37 | t/p | 782 | 0.38 | 144.960 | 145.660 | 144.960 | 127.40 | 9699.85 |
1565 | 2025.04.10 16:37 | sell | 783 | 0.39 | 144.946 | 145.160 | 144.460 | ||
1566 | 2025.04.10 17:37 | close | 783 | 0.39 | 144.669 | 145.160 | 144.460 | 74.67 | 9774.52 |
1567 | 2025.04.10 17:37 | buy | 784 | 0.39 | 144.669 | 144.455 | 145.155 | ||
1568 | 2025.04.10 18:26 | s/l | 784 | 0.39 | 144.455 | 144.455 | 145.155 | -57.78 | 9716.74 |
1569 | 2025.04.10 18:26 | buy | 785 | 0.39 | 144.469 | 144.255 | 144.955 | ||
1570 | 2025.04.10 18:36 | s/l | 785 | 0.39 | 144.255 | 144.255 | 144.955 | -57.86 | 9658.88 |
1571 | 2025.04.10 18:36 | buy | 786 | 0.39 | 144.269 | 144.055 | 144.755 | ||
1572 | 2025.04.10 18:39 | s/l | 786 | 0.39 | 144.055 | 144.055 | 144.755 | -57.94 | 9600.94 |
1573 | 2025.04.10 18:39 | buy | 787 | 0.38 | 144.069 | 143.855 | 144.555 | ||
1574 | 2025.04.10 20:17 | t/p | 787 | 0.38 | 144.555 | 143.855 | 144.555 | 127.76 | 9728.70 |
1575 | 2025.04.10 20:17 | buy | 788 | 0.39 | 144.569 | 144.355 | 145.055 | ||
1576 | 2025.04.10 22:38 | t/p | 788 | 0.39 | 145.055 | 144.355 | 145.055 | 130.67 | 9859.37 |
1577 | 2025.04.10 22:38 | buy | 789 | 0.39 | 145.069 | 144.855 | 145.555 | ||
1578 | 2025.04.10 22:55 | s/l | 789 | 0.39 | 144.855 | 144.855 | 145.555 | -57.70 | 9801.67 |
1579 | 2025.04.10 22:55 | buy | 790 | 0.39 | 144.668 | 144.454 | 145.154 | ||
1580 | 2025.04.10 23:39 | s/l | 790 | 0.39 | 144.454 | 144.454 | 145.154 | -57.78 | 9743.89 |
1581 | 2025.04.10 23:39 | buy | 791 | 0.39 | 144.468 | 144.254 | 144.954 | ||
1582 | 2025.04.11 01:17 | s/l | 791 | 0.39 | 144.254 | 144.254 | 144.954 | -57.86 | 9686.03 |
1583 | 2025.04.11 01:17 | buy | 792 | 0.39 | 144.268 | 144.054 | 144.754 | ||
1584 | 2025.04.11 01:31 | s/l | 792 | 0.39 | 144.054 | 144.054 | 144.754 | -57.94 | 9628.09 |
1585 | 2025.04.11 01:31 | buy | 793 | 0.39 | 144.068 | 143.854 | 144.554 | ||
1586 | 2025.04.11 02:36 | s/l | 793 | 0.39 | 143.854 | 143.854 | 144.554 | -58.02 | 9570.07 |
1587 | 2025.04.11 02:36 | buy | 794 | 0.38 | 143.868 | 143.654 | 144.354 | ||
1588 | 2025.04.11 03:06 | s/l | 794 | 0.38 | 143.654 | 143.654 | 144.354 | -56.61 | 9513.46 |
1589 | 2025.04.11 03:06 | buy | 795 | 0.38 | 143.668 | 143.454 | 144.154 | ||
1590 | 2025.04.11 03:19 | s/l | 795 | 0.38 | 143.454 | 143.454 | 144.154 | -56.69 | 9456.77 |
1591 | 2025.04.11 03:19 | buy | 796 | 0.38 | 143.468 | 143.254 | 143.954 | ||
1592 | 2025.04.11 03:28 | s/l | 796 | 0.38 | 143.254 | 143.254 | 143.954 | -56.77 | 9400.00 |
1593 | 2025.04.11 03:28 | buy | 797 | 0.38 | 143.268 | 143.054 | 143.754 | ||
1594 | 2025.04.11 03:37 | s/l | 797 | 0.38 | 143.054 | 143.054 | 143.754 | -56.85 | 9343.15 |
1595 | 2025.04.11 03:37 | buy | 798 | 0.37 | 143.068 | 142.854 | 143.554 | ||
1596 | 2025.04.11 04:28 | t/p | 798 | 0.37 | 143.554 | 142.854 | 143.554 | 125.26 | 9468.41 |
1597 | 2025.04.11 04:28 | buy | 799 | 0.38 | 143.568 | 143.354 | 144.054 | ||
1598 | 2025.04.11 05:03 | s/l | 799 | 0.38 | 143.354 | 143.354 | 144.054 | -56.73 | 9411.68 |
1599 | 2025.04.11 05:03 | buy | 800 | 0.38 | 143.368 | 143.154 | 143.854 | ||
1600 | 2025.04.11 06:39 | s/l | 800 | 0.38 | 143.154 | 143.154 | 143.854 | -56.81 | 9354.87 |
1601 | 2025.04.11 06:39 | buy | 801 | 0.37 | 143.168 | 142.954 | 143.654 | ||
1602 | 2025.04.11 07:38 | s/l | 801 | 0.37 | 142.954 | 142.954 | 143.654 | -55.39 | 9299.48 |
1603 | 2025.04.11 07:38 | buy | 802 | 0.37 | 142.968 | 142.754 | 143.454 | ||
1604 | 2025.04.11 08:28 | t/p | 802 | 0.37 | 143.454 | 142.754 | 143.454 | 125.35 | 9424.83 |
1605 | 2025.04.11 08:28 | buy | 803 | 0.38 | 143.468 | 143.254 | 143.954 | ||
1606 | 2025.04.11 09:29 | t/p | 803 | 0.38 | 143.954 | 143.254 | 143.954 | 128.29 | 9553.12 |
1607 | 2025.04.11 09:29 | buy | 804 | 0.38 | 143.968 | 143.754 | 144.454 | ||
1608 | 2025.04.11 10:08 | s/l | 804 | 0.38 | 143.754 | 143.754 | 144.454 | -56.57 | 9496.55 |
1609 | 2025.04.11 10:08 | buy | 805 | 0.38 | 143.768 | 143.554 | 144.254 | ||
1610 | 2025.04.11 10:19 | s/l | 805 | 0.38 | 143.554 | 143.554 | 144.254 | -56.65 | 9439.90 |
1611 | 2025.04.11 10:19 | buy | 806 | 0.38 | 143.568 | 143.354 | 144.054 | ||
1612 | 2025.04.11 10:28 | s/l | 806 | 0.38 | 143.354 | 143.354 | 144.054 | -56.73 | 9383.17 |
1613 | 2025.04.11 10:28 | buy | 807 | 0.38 | 143.368 | 143.154 | 143.854 | ||
1614 | 2025.04.11 10:36 | s/l | 807 | 0.38 | 143.154 | 143.154 | 143.854 | -56.81 | 9326.36 |
1615 | 2025.04.11 10:36 | buy | 808 | 0.37 | 143.168 | 142.954 | 143.654 | ||
1616 | 2025.04.11 10:38 | s/l | 808 | 0.37 | 142.954 | 142.954 | 143.654 | -55.39 | 9270.97 |
1617 | 2025.04.11 10:38 | buy | 809 | 0.37 | 142.968 | 142.754 | 143.454 | ||
1618 | 2025.04.11 11:19 | s/l | 809 | 0.37 | 142.754 | 142.754 | 143.454 | -55.47 | 9215.50 |
1619 | 2025.04.11 11:19 | buy | 810 | 0.37 | 142.768 | 142.554 | 143.254 | ||
1620 | 2025.04.11 11:28 | s/l | 810 | 0.37 | 142.554 | 142.554 | 143.254 | -55.54 | 9159.96 |
1621 | 2025.04.11 11:28 | buy | 811 | 0.37 | 142.568 | 142.354 | 143.054 | ||
1622 | 2025.04.11 11:36 | s/l | 811 | 0.37 | 142.354 | 142.354 | 143.054 | -55.62 | 9104.34 |
1623 | 2025.04.11 11:36 | buy | 812 | 0.36 | 142.368 | 142.154 | 142.854 | ||
1624 | 2025.04.11 11:38 | s/l | 812 | 0.36 | 142.154 | 142.154 | 142.854 | -54.19 | 9050.15 |
1625 | 2025.04.11 11:38 | buy | 813 | 0.36 | 142.168 | 141.954 | 142.654 | ||
1626 | 2025.04.11 12:38 | t/p | 813 | 0.36 | 142.654 | 141.954 | 142.654 | 122.65 | 9172.80 |
1627 | 2025.04.11 12:38 | buy | 814 | 0.37 | 142.668 | 142.454 | 143.154 | ||
1628 | 2025.04.11 13:38 | t/p | 814 | 0.37 | 143.154 | 142.454 | 143.154 | 125.61 | 9298.41 |
1629 | 2025.04.11 13:38 | buy | 815 | 0.37 | 143.168 | 142.954 | 143.654 | ||
1630 | 2025.04.11 14:08 | s/l | 815 | 0.37 | 142.954 | 142.954 | 143.654 | -55.39 | 9243.02 |
1631 | 2025.04.11 14:08 | buy | 816 | 0.37 | 142.968 | 142.754 | 143.454 | ||
1632 | 2025.04.11 14:28 | s/l | 816 | 0.37 | 142.754 | 142.754 | 143.454 | -55.47 | 9187.55 |
1633 | 2025.04.11 14:28 | buy | 817 | 0.37 | 142.768 | 142.554 | 143.254 | ||
1634 | 2025.04.11 14:38 | s/l | 817 | 0.37 | 142.554 | 142.554 | 143.254 | -55.54 | 9132.01 |
1635 | 2025.04.11 14:38 | buy | 818 | 0.37 | 142.568 | 142.354 | 143.054 | ||
1636 | 2025.04.11 16:04 | s/l | 818 | 0.37 | 142.354 | 142.354 | 143.054 | -55.62 | 9076.39 |
1637 | 2025.04.11 16:04 | buy | 819 | 0.36 | 142.368 | 142.154 | 142.854 | ||
1638 | 2025.04.11 16:26 | t/p | 819 | 0.36 | 142.854 | 142.154 | 142.854 | 122.47 | 9198.86 |
1639 | 2025.04.11 16:26 | buy | 820 | 0.37 | 142.868 | 142.654 | 143.354 | ||
1640 | 2025.04.11 16:38 | t/p | 820 | 0.37 | 143.354 | 142.654 | 143.354 | 125.44 | 9324.30 |
1641 | 2025.04.11 16:38 | buy | 821 | 0.37 | 143.368 | 143.154 | 143.854 | ||
1642 | 2025.04.11 16:53 | s/l | 821 | 0.37 | 143.154 | 143.154 | 143.854 | -55.31 | 9268.99 |
1643 | 2025.04.11 16:53 | buy | 822 | 0.37 | 143.168 | 142.954 | 143.654 | ||
1644 | 2025.04.11 17:03 | s/l | 822 | 0.37 | 142.954 | 142.954 | 143.654 | -55.39 | 9213.60 |
1645 | 2025.04.11 17:03 | buy | 823 | 0.37 | 142.968 | 142.754 | 143.454 | ||
1646 | 2025.04.11 17:37 | t/p | 823 | 0.37 | 143.454 | 142.754 | 143.454 | 125.35 | 9338.95 |
1647 | 2025.04.11 17:37 | buy | 824 | 0.37 | 143.468 | 143.254 | 143.954 | ||
1648 | 2025.04.11 19:39 | t/p | 824 | 0.37 | 143.954 | 143.254 | 143.954 | 124.91 | 9463.86 |
1649 | 2025.04.11 19:39 | buy | 825 | 0.38 | 143.968 | 143.754 | 144.454 | ||
1650 | 2025.04.11 20:01 | s/l | 825 | 0.38 | 143.754 | 143.754 | 144.454 | -56.57 | 9407.29 |
1651 | 2025.04.11 20:01 | buy | 826 | 0.38 | 143.768 | 143.554 | 144.254 | ||
1652 | 2025.04.11 22:38 | s/l | 826 | 0.38 | 143.554 | 143.554 | 144.254 | -56.65 | 9350.64 |
1653 | 2025.04.11 22:38 | buy | 827 | 0.37 | 143.568 | 143.354 | 144.054 | ||
1654 | 2025.04.14 03:26 | s/l | 827 | 0.37 | 143.354 | 143.354 | 144.054 | -55.23 | 9295.41 |
1655 | 2025.04.14 03:26 | buy | 828 | 0.37 | 143.368 | 143.154 | 143.854 | ||
1656 | 2025.04.14 03:36 | s/l | 828 | 0.37 | 143.154 | 143.154 | 143.854 | -55.31 | 9240.10 |
1657 | 2025.04.14 03:36 | buy | 829 | 0.37 | 143.168 | 142.954 | 143.654 | ||
1658 | 2025.04.14 03:39 | s/l | 829 | 0.37 | 142.954 | 142.954 | 143.654 | -55.39 | 9184.71 |
1659 | 2025.04.14 03:39 | buy | 830 | 0.37 | 142.968 | 142.754 | 143.454 | ||
1660 | 2025.04.14 04:19 | s/l | 830 | 0.37 | 142.754 | 142.754 | 143.454 | -55.47 | 9129.24 |
1661 | 2025.04.14 04:19 | buy | 831 | 0.37 | 142.768 | 142.554 | 143.254 | ||
1662 | 2025.04.14 04:29 | s/l | 831 | 0.37 | 142.554 | 142.554 | 143.254 | -55.54 | 9073.70 |
1663 | 2025.04.14 04:29 | buy | 832 | 0.36 | 142.568 | 142.354 | 143.054 | ||
1664 | 2025.04.14 04:38 | s/l | 832 | 0.36 | 142.354 | 142.354 | 143.054 | -54.12 | 9019.58 |
1665 | 2025.04.14 04:38 | buy | 833 | 0.36 | 142.368 | 142.154 | 142.854 | ||
1666 | 2025.04.14 05:29 | t/p | 833 | 0.36 | 142.854 | 142.154 | 142.854 | 122.47 | 9142.05 |
1667 | 2025.04.14 05:29 | buy | 834 | 0.37 | 142.868 | 142.654 | 143.354 | ||
1668 | 2025.04.14 09:27 | s/l | 834 | 0.37 | 142.654 | 142.654 | 143.354 | -55.50 | 9086.55 |
1669 | 2025.04.14 09:27 | buy | 835 | 0.36 | 142.668 | 142.454 | 143.154 | ||
1670 | 2025.04.14 09:37 | s/l | 835 | 0.36 | 142.454 | 142.454 | 143.154 | -54.08 | 9032.47 |
1671 | 2025.04.14 09:37 | buy | 836 | 0.36 | 142.468 | 142.254 | 142.954 | ||
1672 | 2025.04.14 10:14 | s/l | 836 | 0.36 | 142.254 | 142.254 | 142.954 | -54.16 | 8978.31 |
1673 | 2025.04.14 10:14 | buy | 837 | 0.36 | 142.268 | 142.054 | 142.754 | ||
1674 | 2025.04.14 10:28 | t/p | 837 | 0.36 | 142.754 | 142.054 | 142.754 | 122.56 | 9100.87 |
1675 | 2025.04.14 10:28 | buy | 838 | 0.36 | 142.768 | 142.554 | 143.254 | ||
1676 | 2025.04.14 13:04 | t/p | 838 | 0.36 | 143.254 | 142.554 | 143.254 | 122.13 | 9223.00 |
1677 | 2025.04.14 13:04 | buy | 839 | 0.37 | 143.268 | 143.054 | 143.754 | ||
1678 | 2025.04.14 13:39 | s/l | 839 | 0.37 | 143.054 | 143.054 | 143.754 | -55.35 | 9167.65 |
1679 | 2025.04.14 13:39 | buy | 840 | 0.37 | 143.068 | 142.854 | 143.554 | ||
1680 | 2025.04.14 15:36 | t/p | 840 | 0.37 | 143.554 | 142.854 | 143.554 | 125.26 | 9292.91 |
1681 | 2025.04.14 15:36 | buy | 841 | 0.37 | 143.568 | 143.354 | 144.054 | ||
1682 | 2025.04.14 16:13 | t/p | 841 | 0.37 | 144.054 | 143.354 | 144.054 | 124.83 | 9417.74 |
1683 | 2025.04.14 16:13 | buy | 842 | 0.38 | 144.068 | 143.854 | 144.554 | ||
1684 | 2025.04.14 16:26 | s/l | 842 | 0.38 | 143.854 | 143.854 | 144.554 | -56.53 | 9361.21 |
1685 | 2025.04.14 16:26 | buy | 843 | 0.37 | 143.868 | 143.654 | 144.354 | ||
1686 | 2025.04.14 16:37 | s/l | 843 | 0.37 | 143.654 | 143.654 | 144.354 | -55.12 | 9306.09 |
1687 | 2025.04.14 16:37 | buy | 844 | 0.37 | 143.668 | 143.454 | 144.154 | ||
1688 | 2025.04.14 17:36 | s/l | 844 | 0.37 | 143.454 | 143.454 | 144.154 | -55.20 | 9250.89 |
1689 | 2025.04.14 17:36 | buy | 845 | 0.37 | 143.468 | 143.254 | 143.954 | ||
1690 | 2025.04.14 18:17 | s/l | 845 | 0.37 | 143.254 | 143.254 | 143.954 | -55.27 | 9195.62 |
1691 | 2025.04.14 18:17 | buy | 846 | 0.37 | 143.268 | 143.054 | 143.754 | ||
1692 | 2025.04.14 18:29 | s/l | 846 | 0.37 | 143.054 | 143.054 | 143.754 | -55.35 | 9140.27 |
1693 | 2025.04.14 18:29 | buy | 847 | 0.37 | 143.068 | 142.854 | 143.554 | ||
1694 | 2025.04.14 19:03 | s/l | 847 | 0.37 | 142.854 | 142.854 | 143.554 | -55.43 | 9084.84 |
1695 | 2025.04.14 19:03 | buy | 848 | 0.36 | 142.868 | 142.654 | 143.354 | ||
1696 | 2025.04.15 03:19 | t/p | 848 | 0.36 | 143.354 | 142.654 | 143.354 | 122.05 | 9206.89 |
1697 | 2025.04.15 03:19 | buy | 849 | 0.37 | 143.368 | 143.154 | 143.854 | ||
1698 | 2025.04.15 05:37 | s/l | 849 | 0.37 | 143.154 | 143.154 | 143.854 | -55.31 | 9151.58 |
1699 | 2025.04.15 05:37 | buy | 850 | 0.37 | 143.168 | 142.954 | 143.654 | ||
1700 | 2025.04.15 07:38 | s/l | 850 | 0.37 | 142.954 | 142.954 | 143.654 | -55.39 | 9096.19 |
1701 | 2025.04.15 07:38 | buy | 851 | 0.36 | 142.968 | 142.754 | 143.454 | ||
1702 | 2025.04.15 10:04 | t/p | 851 | 0.36 | 143.454 | 142.754 | 143.454 | 121.96 | 9218.15 |
1703 | 2025.04.15 10:04 | buy | 852 | 0.37 | 143.468 | 143.254 | 143.954 | ||
1704 | 2025.04.15 11:05 | s/l | 852 | 0.37 | 143.254 | 143.254 | 143.954 | -55.27 | 9162.88 |
1705 | 2025.04.15 11:05 | buy | 853 | 0.37 | 143.268 | 143.054 | 143.754 | ||
1706 | 2025.04.15 11:28 | s/l | 853 | 0.37 | 143.054 | 143.054 | 143.754 | -55.35 | 9107.53 |
1707 | 2025.04.15 11:28 | buy | 854 | 0.36 | 143.068 | 142.854 | 143.554 | ||
1708 | 2025.04.15 11:39 | s/l | 854 | 0.36 | 142.854 | 142.854 | 143.554 | -53.93 | 9053.60 |
1709 | 2025.04.15 11:39 | buy | 855 | 0.36 | 142.868 | 142.654 | 143.354 | ||
1710 | 2025.04.15 15:38 | s/l | 855 | 0.36 | 142.654 | 142.654 | 143.354 | -54.00 | 8999.60 |
1711 | 2025.04.15 15:38 | buy | 856 | 0.36 | 142.668 | 142.454 | 143.154 | ||
1712 | 2025.04.15 17:03 | t/p | 856 | 0.36 | 143.154 | 142.454 | 143.154 | 122.22 | 9121.82 |
1713 | 2025.04.15 17:03 | buy | 857 | 0.36 | 143.168 | 142.954 | 143.654 | ||
1714 | 2025.04.15 17:28 | s/l | 857 | 0.36 | 142.954 | 142.954 | 143.654 | -53.89 | 9067.93 |
1715 | 2025.04.15 17:28 | buy | 858 | 0.36 | 142.968 | 142.754 | 143.454 | ||
1716 | 2025.04.15 17:38 | s/l | 858 | 0.36 | 142.754 | 142.754 | 143.454 | -53.97 | 9013.96 |
1717 | 2025.04.15 17:38 | buy | 859 | 0.36 | 142.768 | 142.554 | 143.254 | ||
1718 | 2025.04.15 23:38 | t/p | 859 | 0.36 | 143.254 | 142.554 | 143.254 | 122.13 | 9136.09 |
1719 | 2025.04.15 23:38 | buy | 860 | 0.37 | 143.268 | 143.054 | 143.754 | ||
1720 | 2025.04.16 01:27 | s/l | 860 | 0.37 | 143.054 | 143.054 | 143.754 | -55.35 | 9080.74 |
1721 | 2025.04.16 01:27 | buy | 861 | 0.36 | 143.068 | 142.854 | 143.554 | ||
1722 | 2025.04.16 03:37 | s/l | 861 | 0.36 | 142.854 | 142.854 | 143.554 | -53.93 | 9026.81 |
1723 | 2025.04.16 03:37 | buy | 862 | 0.36 | 142.868 | 142.654 | 143.354 | ||
1724 | 2025.04.16 05:39 | s/l | 862 | 0.36 | 142.654 | 142.654 | 143.354 | -54.00 | 8972.81 |
1725 | 2025.04.16 05:39 | buy | 863 | 0.36 | 142.668 | 142.454 | 143.154 | ||
1726 | 2025.04.16 08:26 | s/l | 863 | 0.36 | 142.454 | 142.454 | 143.154 | -54.08 | 8918.73 |
1727 | 2025.04.16 08:26 | buy | 864 | 0.36 | 142.468 | 142.254 | 142.954 | ||
1728 | 2025.04.16 08:37 | s/l | 864 | 0.36 | 142.254 | 142.254 | 142.954 | -54.16 | 8864.57 |
1729 | 2025.04.16 08:37 | buy | 865 | 0.35 | 142.268 | 142.054 | 142.754 | ||
1730 | 2025.04.16 10:39 | s/l | 865 | 0.35 | 142.054 | 142.054 | 142.754 | -52.73 | 8811.84 |
1731 | 2025.04.16 10:39 | buy | 866 | 0.35 | 142.068 | 141.854 | 142.554 | ||
1732 | 2025.04.16 11:28 | t/p | 866 | 0.35 | 142.554 | 141.854 | 142.554 | 119.32 | 8931.16 |
1733 | 2025.04.16 11:28 | buy | 867 | 0.36 | 142.568 | 142.354 | 143.054 | ||
1734 | 2025.04.16 17:04 | s/l | 867 | 0.36 | 142.354 | 142.354 | 143.054 | -54.12 | 8877.04 |
1735 | 2025.04.16 17:04 | buy | 868 | 0.36 | 142.368 | 142.154 | 142.854 | ||
1736 | 2025.04.16 18:39 | t/p | 868 | 0.36 | 142.854 | 142.154 | 142.854 | 122.47 | 8999.51 |
1737 | 2025.04.16 18:39 | buy | 869 | 0.36 | 142.868 | 142.654 | 143.354 | ||
1738 | 2025.04.16 18:55 | s/l | 869 | 0.36 | 142.654 | 142.654 | 143.354 | -54.03 | 8945.48 |
1739 | 2025.04.16 18:55 | buy | 870 | 0.36 | 142.586 | 142.372 | 143.072 | ||
1740 | 2025.04.16 20:38 | s/l | 870 | 0.36 | 142.372 | 142.372 | 143.072 | -54.11 | 8891.37 |
1741 | 2025.04.16 20:38 | buy | 871 | 0.36 | 142.386 | 142.172 | 142.872 | ||
1742 | 2025.04.16 21:36 | s/l | 871 | 0.36 | 142.172 | 142.172 | 142.872 | -54.19 | 8837.18 |
1743 | 2025.04.16 21:36 | buy | 872 | 0.35 | 142.186 | 141.972 | 142.672 | ||
1744 | 2025.04.16 22:01 | s/l | 872 | 0.35 | 141.972 | 141.972 | 142.672 | -52.76 | 8784.42 |
1745 | 2025.04.16 22:01 | buy | 873 | 0.35 | 141.986 | 141.772 | 142.472 | ||
1746 | 2025.04.16 22:03 | s/l | 873 | 0.35 | 141.772 | 141.772 | 142.472 | -52.83 | 8731.59 |
1747 | 2025.04.16 22:03 | buy | 874 | 0.35 | 141.786 | 141.572 | 142.272 | ||
1748 | 2025.04.17 03:27 | t/p | 874 | 0.35 | 142.272 | 141.572 | 142.272 | 119.56 | 8851.15 |
1749 | 2025.04.17 03:27 | buy | 875 | 0.35 | 142.286 | 142.072 | 142.772 | ||
1750 | 2025.04.17 04:36 | t/p | 875 | 0.35 | 142.772 | 142.072 | 142.772 | 119.14 | 8970.29 |
1751 | 2025.04.17 04:36 | buy | 876 | 0.36 | 142.786 | 142.572 | 143.272 | ||
1752 | 2025.04.17 05:27 | s/l | 876 | 0.36 | 142.572 | 142.572 | 143.272 | -54.04 | 8916.25 |
1753 | 2025.04.17 05:27 | buy | 877 | 0.36 | 142.586 | 142.372 | 143.072 | ||
1754 | 2025.04.17 11:00 | close | 877 | 0.36 | 142.912 | 142.372 | 143.072 | 82.12 | 8998.37 |
1755 | 2025.04.17 11:00 | sell | 878 | 0.36 | 142.912 | 143.126 | 142.426 | ||
1756 | 2025.04.17 15:36 | t/p | 878 | 0.36 | 142.426 | 143.126 | 142.426 | 122.84 | 9121.21 |
1757 | 2025.04.17 15:36 | sell | 879 | 0.36 | 142.412 | 142.626 | 141.926 | ||
1758 | 2025.04.17 17:13 | t/p | 879 | 0.36 | 141.926 | 142.626 | 141.926 | 123.28 | 9244.49 |
1759 | 2025.04.17 17:13 | sell | 880 | 0.37 | 141.912 | 142.126 | 141.426 | ||
1760 | 2025.04.17 17:28 | s/l | 880 | 0.37 | 142.126 | 142.126 | 141.426 | -55.71 | 9188.78 |
1761 | 2025.04.17 17:28 | sell | 881 | 0.37 | 142.112 | 142.326 | 141.626 | ||
1762 | 2025.04.17 18:36 | s/l | 881 | 0.37 | 142.326 | 142.326 | 141.626 | -55.63 | 9133.15 |
1763 | 2025.04.17 18:36 | sell | 882 | 0.37 | 142.312 | 142.526 | 141.826 | ||
1764 | 2025.04.17 19:36 | s/l | 882 | 0.37 | 142.526 | 142.526 | 141.826 | -55.55 | 9077.60 |
1765 | 2025.04.17 19:36 | sell | 883 | 0.36 | 142.512 | 142.726 | 142.026 | ||
1766 | 2025.04.17 21:14 | s/l | 883 | 0.36 | 142.726 | 142.726 | 142.026 | -53.98 | 9023.62 |
1767 | 2025.04.17 21:14 | sell | 884 | 0.36 | 142.712 | 142.926 | 142.226 | ||
1768 | 2025.04.18 03:04 | t/p | 884 | 0.36 | 142.226 | 142.926 | 142.226 | 123.02 | 9146.64 |
1769 | 2025.04.18 03:04 | sell | 885 | 0.37 | 142.212 | 142.426 | 141.726 | ||
1770 | 2025.04.18 03:39 | s/l | 885 | 0.37 | 142.426 | 142.426 | 141.726 | -55.59 | 9091.05 |
1771 | 2025.04.18 03:39 | sell | 886 | 0.36 | 142.412 | 142.626 | 141.926 | ||
1772 | 2025.04.18 18:39 | close | 886 | 0.36 | 142.197 | 142.626 | 141.926 | 54.43 | 9145.48 |
1773 | 2025.04.18 18:39 | buy | 887 | 0.37 | 142.197 | 141.983 | 142.683 | ||
1774 | 2025.04.21 00:06 | s/l | 887 | 0.37 | 141.983 | 141.983 | 142.683 | -55.77 | 9089.71 |
1775 | 2025.04.21 00:06 | buy | 888 | 0.36 | 141.997 | 141.783 | 142.483 | ||
1776 | 2025.04.21 00:36 | s/l | 888 | 0.36 | 141.783 | 141.783 | 142.483 | -54.33 | 9035.38 |
1777 | 2025.04.21 00:36 | buy | 889 | 0.36 | 141.793 | 141.579 | 142.279 | ||
1778 | 2025.04.21 02:36 | s/l | 889 | 0.36 | 141.579 | 141.579 | 142.279 | -54.41 | 8980.97 |
1779 | 2025.04.21 02:36 | buy | 890 | 0.36 | 141.593 | 141.379 | 142.079 | ||
1780 | 2025.04.21 03:16 | s/l | 890 | 0.36 | 141.379 | 141.379 | 142.079 | -54.49 | 8926.48 |
1781 | 2025.04.21 03:16 | buy | 891 | 0.36 | 141.393 | 141.179 | 141.879 | ||
1782 | 2025.04.21 03:31 | s/l | 891 | 0.36 | 141.179 | 141.179 | 141.879 | -54.57 | 8871.91 |
1783 | 2025.04.21 03:31 | buy | 892 | 0.35 | 141.193 | 140.979 | 141.679 | ||
1784 | 2025.04.21 04:39 | s/l | 892 | 0.35 | 140.979 | 140.979 | 141.679 | -53.13 | 8818.78 |
1785 | 2025.04.21 04:39 | buy | 893 | 0.35 | 140.993 | 140.779 | 141.479 | ||
1786 | 2025.04.21 05:36 | s/l | 893 | 0.35 | 140.779 | 140.779 | 141.479 | -53.20 | 8765.58 |
1787 | 2025.04.21 05:36 | buy | 894 | 0.35 | 140.793 | 140.579 | 141.279 | ||
1788 | 2025.04.21 10:38 | s/l | 894 | 0.35 | 140.579 | 140.579 | 141.279 | -53.28 | 8712.30 |
1789 | 2025.04.21 10:38 | buy | 895 | 0.35 | 140.593 | 140.379 | 141.079 | ||
1790 | 2025.04.22 03:03 | t/p | 895 | 0.35 | 141.079 | 140.379 | 141.079 | 120.57 | 8832.87 |
1791 | 2025.04.22 03:03 | buy | 896 | 0.35 | 141.093 | 140.879 | 141.579 | ||
1792 | 2025.04.22 03:38 | s/l | 896 | 0.35 | 140.879 | 140.879 | 141.579 | -53.17 | 8779.70 |
1793 | 2025.04.22 03:38 | buy | 897 | 0.35 | 140.893 | 140.679 | 141.379 | ||
1794 | 2025.04.22 04:00 | close | 897 | 0.35 | 140.849 | 140.679 | 141.379 | -10.93 | 8768.77 |
1795 | 2025.04.22 04:00 | sell | 898 | 0.35 | 140.849 | 141.063 | 140.363 | ||
1796 | 2025.04.22 06:17 | close | 898 | 0.35 | 140.475 | 141.063 | 140.363 | 93.18 | 8861.95 |
1797 | 2025.04.22 06:17 | buy | 899 | 0.35 | 140.475 | 140.261 | 140.961 | ||
1798 | 2025.04.22 06:29 | s/l | 899 | 0.35 | 140.261 | 140.261 | 140.961 | -53.40 | 8808.55 |
1799 | 2025.04.22 06:29 | buy | 900 | 0.35 | 140.275 | 140.061 | 140.761 | ||
1800 | 2025.04.22 08:29 | s/l | 900 | 0.35 | 140.061 | 140.061 | 140.761 | -53.48 | 8755.07 |
1801 | 2025.04.22 08:29 | buy | 901 | 0.35 | 140.075 | 139.861 | 140.561 | ||
1802 | 2025.04.22 11:37 | t/p | 901 | 0.35 | 140.561 | 139.861 | 140.561 | 121.02 | 8876.09 |
1803 | 2025.04.22 11:37 | buy | 902 | 0.36 | 140.575 | 140.361 | 141.061 | ||
1804 | 2025.04.22 12:38 | s/l | 902 | 0.36 | 140.361 | 140.361 | 141.061 | -54.89 | 8821.20 |
1805 | 2025.04.22 12:38 | buy | 903 | 0.35 | 140.375 | 140.161 | 140.861 | ||
1806 | 2025.04.22 17:03 | t/p | 903 | 0.35 | 140.861 | 140.161 | 140.861 | 120.76 | 8941.96 |
1807 | 2025.04.22 17:03 | buy | 904 | 0.36 | 140.875 | 140.661 | 141.361 | ||
1808 | 2025.04.22 17:38 | s/l | 904 | 0.36 | 140.661 | 140.661 | 141.361 | -54.77 | 8887.19 |
1809 | 2025.04.22 17:38 | buy | 905 | 0.36 | 140.675 | 140.461 | 141.161 | ||
1810 | 2025.04.22 19:29 | t/p | 905 | 0.36 | 141.161 | 140.461 | 141.161 | 123.94 | 9011.13 |
1811 | 2025.04.22 19:29 | buy | 906 | 0.36 | 141.175 | 140.961 | 141.661 | ||
1812 | 2025.04.22 19:29 | close | 906 | 0.36 | 141.166 | 140.961 | 141.661 | -2.30 | 9008.83 |
1813 | 2025.04.22 19:29 | sell | 907 | 0.36 | 141.166 | 141.380 | 140.680 | ||
1814 | 2025.04.22 20:13 | s/l | 907 | 0.36 | 141.380 | 141.380 | 140.680 | -54.49 | 8954.34 |
1815 | 2025.04.22 20:13 | sell | 908 | 0.36 | 141.366 | 141.580 | 140.880 | ||
1816 | 2025.04.22 22:29 | s/l | 908 | 0.36 | 141.580 | 141.580 | 140.880 | -54.41 | 8899.93 |
1817 | 2025.04.22 22:29 | sell | 909 | 0.36 | 141.566 | 141.780 | 141.080 | ||
1818 | 2025.04.23 00:18 | s/l | 909 | 0.36 | 141.780 | 141.780 | 141.080 | -54.33 | 8845.60 |
1819 | 2025.04.23 00:18 | sell | 910 | 0.35 | 141.768 | 141.982 | 141.282 | ||
1820 | 2025.04.23 00:26 | s/l | 910 | 0.35 | 141.982 | 141.982 | 141.282 | -52.76 | 8792.84 |
1821 | 2025.04.23 00:26 | sell | 911 | 0.35 | 141.970 | 142.184 | 141.484 | ||
1822 | 2025.04.23 00:29 | s/l | 911 | 0.35 | 142.184 | 142.184 | 141.484 | -52.67 | 8740.17 |
1823 | 2025.04.23 00:29 | sell | 912 | 0.35 | 142.171 | 142.385 | 141.685 | ||
1824 | 2025.04.23 00:38 | s/l | 912 | 0.35 | 142.385 | 142.385 | 141.685 | -52.60 | 8687.57 |
1825 | 2025.04.23 00:38 | sell | 913 | 0.35 | 142.372 | 142.586 | 141.886 | ||
1826 | 2025.04.23 01:01 | s/l | 913 | 0.35 | 142.586 | 142.586 | 141.886 | -52.53 | 8635.04 |
1827 | 2025.04.23 01:01 | sell | 914 | 0.35 | 142.572 | 142.786 | 142.086 | ||
1828 | 2025.04.23 01:05 | s/l | 914 | 0.35 | 142.786 | 142.786 | 142.086 | -52.46 | 8582.58 |
1829 | 2025.04.23 01:05 | sell | 915 | 0.34 | 142.772 | 142.986 | 142.286 | ||
1830 | 2025.04.23 01:18 | s/l | 915 | 0.34 | 142.986 | 142.986 | 142.286 | -50.89 | 8531.69 |
1831 | 2025.04.23 01:18 | sell | 916 | 0.34 | 142.972 | 143.186 | 142.486 | ||
1832 | 2025.04.23 01:32 | s/l | 916 | 0.34 | 143.186 | 143.186 | 142.486 | -50.82 | 8480.87 |
1833 | 2025.04.23 01:32 | sell | 917 | 0.34 | 143.172 | 143.386 | 142.686 | ||
1834 | 2025.04.23 02:37 | t/p | 917 | 0.34 | 142.686 | 143.386 | 142.686 | 115.81 | 8596.68 |
1835 | 2025.04.23 02:37 | sell | 918 | 0.34 | 142.672 | 142.886 | 142.186 | ||
1836 | 2025.04.23 03:38 | t/p | 918 | 0.34 | 142.186 | 142.886 | 142.186 | 116.21 | 8712.89 |
1837 | 2025.04.23 03:38 | sell | 919 | 0.35 | 142.172 | 142.386 | 141.686 | ||
1838 | 2025.04.23 04:39 | t/p | 919 | 0.35 | 141.686 | 142.386 | 141.686 | 120.05 | 8832.94 |
1839 | 2025.04.23 04:39 | sell | 920 | 0.35 | 141.672 | 141.886 | 141.186 | ||
1840 | 2025.04.23 04:54 | s/l | 920 | 0.35 | 141.886 | 141.886 | 141.186 | -52.79 | 8780.15 |
1841 | 2025.04.23 04:54 | sell | 921 | 0.35 | 141.872 | 142.086 | 141.386 | ||
1842 | 2025.04.23 06:29 | s/l | 921 | 0.35 | 142.086 | 142.086 | 141.386 | -52.71 | 8727.44 |
1843 | 2025.04.23 06:29 | sell | 922 | 0.35 | 142.072 | 142.286 | 141.586 | ||
1844 | 2025.04.23 10:04 | t/p | 922 | 0.35 | 141.586 | 142.286 | 141.586 | 120.14 | 8847.58 |
1845 | 2025.04.23 10:04 | sell | 923 | 0.35 | 141.572 | 141.786 | 141.086 | ||
1846 | 2025.04.23 10:28 | s/l | 923 | 0.35 | 141.786 | 141.786 | 141.086 | -52.83 | 8794.75 |
1847 | 2025.04.23 10:28 | sell | 924 | 0.35 | 141.772 | 141.986 | 141.286 | ||
1848 | 2025.04.23 13:36 | s/l | 924 | 0.35 | 141.986 | 141.986 | 141.286 | -52.75 | 8742.00 |
1849 | 2025.04.23 13:36 | sell | 925 | 0.35 | 141.972 | 142.186 | 141.486 | ||
1850 | 2025.04.23 14:14 | s/l | 925 | 0.35 | 142.186 | 142.186 | 141.486 | -52.68 | 8689.32 |
1851 | 2025.04.23 14:14 | sell | 926 | 0.35 | 142.172 | 142.386 | 141.686 | ||
1852 | 2025.04.23 14:39 | t/p | 926 | 0.35 | 141.686 | 142.386 | 141.686 | 120.05 | 8809.37 |
1853 | 2025.04.23 14:39 | sell | 927 | 0.35 | 141.672 | 141.886 | 141.186 | ||
1854 | 2025.04.23 15:39 | s/l | 927 | 0.35 | 141.886 | 141.886 | 141.186 | -52.79 | 8756.58 |
1855 | 2025.04.23 15:39 | sell | 928 | 0.35 | 141.872 | 142.086 | 141.386 | ||
1856 | 2025.04.23 16:25 | s/l | 928 | 0.35 | 142.086 | 142.086 | 141.386 | -52.71 | 8703.87 |
1857 | 2025.04.23 16:25 | sell | 929 | 0.35 | 142.072 | 142.286 | 141.586 | ||
1858 | 2025.04.23 16:36 | s/l | 929 | 0.35 | 142.286 | 142.286 | 141.586 | -52.64 | 8651.23 |
1859 | 2025.04.23 16:36 | sell | 930 | 0.35 | 142.272 | 142.486 | 141.786 | ||
1860 | 2025.04.23 16:49 | s/l | 930 | 0.35 | 142.486 | 142.486 | 141.786 | -52.57 | 8598.66 |
1861 | 2025.04.23 16:49 | sell | 931 | 0.34 | 142.472 | 142.686 | 141.986 | ||
1862 | 2025.04.23 16:53 | s/l | 931 | 0.34 | 142.686 | 142.686 | 141.986 | -50.99 | 8547.67 |
1863 | 2025.04.23 16:53 | sell | 932 | 0.34 | 142.672 | 142.886 | 142.186 | ||
1864 | 2025.04.23 19:28 | s/l | 932 | 0.34 | 142.886 | 142.886 | 142.186 | -50.92 | 8496.75 |
1865 | 2025.04.23 19:28 | sell | 933 | 0.34 | 142.872 | 143.086 | 142.386 | ||
1866 | 2025.04.23 20:19 | s/l | 933 | 0.34 | 143.086 | 143.086 | 142.386 | -50.85 | 8445.90 |
1867 | 2025.04.23 20:19 | sell | 934 | 0.34 | 143.072 | 143.286 | 142.586 | ||
1868 | 2025.04.23 20:39 | s/l | 934 | 0.34 | 143.286 | 143.286 | 142.586 | -50.78 | 8395.12 |
1869 | 2025.04.23 20:39 | sell | 935 | 0.34 | 143.272 | 143.486 | 142.786 | ||
1870 | 2025.04.23 21:31 | s/l | 935 | 0.34 | 143.486 | 143.486 | 142.786 | -50.71 | 8344.41 |
1871 | 2025.04.23 21:31 | sell | 936 | 0.33 | 143.472 | 143.686 | 142.986 | ||
1872 | 2025.04.24 01:36 | t/p | 936 | 0.33 | 142.986 | 143.686 | 142.986 | 112.16 | 8456.57 |
1873 | 2025.04.24 01:36 | sell | 937 | 0.34 | 142.972 | 143.186 | 142.486 | ||
1874 | 2025.04.24 02:27 | s/l | 937 | 0.34 | 143.186 | 143.186 | 142.486 | -50.82 | 8405.75 |
1875 | 2025.04.24 02:27 | sell | 938 | 0.34 | 143.172 | 143.386 | 142.686 | ||
1876 | 2025.04.24 05:02 | t/p | 938 | 0.34 | 142.686 | 143.386 | 142.686 | 115.81 | 8521.56 |
1877 | 2025.04.24 05:02 | sell | 939 | 0.34 | 142.672 | 142.886 | 142.186 | ||
1878 | 2025.04.24 06:38 | s/l | 939 | 0.34 | 142.886 | 142.886 | 142.186 | -50.92 | 8470.64 |
1879 | 2025.04.24 06:38 | sell | 940 | 0.34 | 142.872 | 143.086 | 142.386 | ||
1880 | 2025.04.24 13:02 | t/p | 940 | 0.34 | 142.386 | 143.086 | 142.386 | 116.05 | 8586.69 |
1881 | 2025.04.24 13:02 | sell | 941 | 0.34 | 142.372 | 142.586 | 141.886 | ||
1882 | 2025.04.24 14:37 | s/l | 941 | 0.34 | 142.586 | 142.586 | 141.886 | -51.03 | 8535.66 |
1883 | 2025.04.24 14:37 | sell | 942 | 0.34 | 142.572 | 142.786 | 142.086 | ||
1884 | 2025.04.24 18:00 | close | 942 | 0.34 | 142.486 | 142.786 | 142.086 | 20.52 | 8556.18 |
1885 | 2025.04.24 18:00 | buy | 943 | 0.34 | 142.486 | 142.272 | 142.972 | ||
1886 | 2025.04.25 03:27 | t/p | 943 | 0.34 | 142.972 | 142.272 | 142.972 | 115.58 | 8671.76 |
1887 | 2025.04.25 03:27 | buy | 944 | 0.35 | 142.986 | 142.772 | 143.472 | ||
1888 | 2025.04.25 03:38 | close | 944 | 0.35 | 143.078 | 142.772 | 143.472 | 22.51 | 8694.27 |
1889 | 2025.04.25 03:38 | sell | 945 | 0.35 | 143.078 | 143.292 | 142.592 | ||
1890 | 2025.04.25 06:26 | s/l | 945 | 0.35 | 143.292 | 143.292 | 142.592 | -52.27 | 8642.00 |
1891 | 2025.04.25 06:26 | sell | 946 | 0.35 | 143.278 | 143.492 | 142.792 | ||
1892 | 2025.04.25 06:36 | s/l | 946 | 0.35 | 143.492 | 143.492 | 142.792 | -52.20 | 8589.80 |
1893 | 2025.04.25 06:36 | sell | 947 | 0.34 | 143.478 | 143.692 | 142.992 | ||
1894 | 2025.04.25 07:01 | s/l | 947 | 0.34 | 143.692 | 143.692 | 142.992 | -50.64 | 8539.16 |
1895 | 2025.04.25 07:01 | sell | 948 | 0.34 | 143.678 | 143.892 | 143.192 | ||
1896 | 2025.04.25 17:29 | s/l | 948 | 0.34 | 143.892 | 143.892 | 143.192 | -50.57 | 8488.59 |
1897 | 2025.04.25 17:29 | sell | 949 | 0.34 | 143.878 | 144.092 | 143.392 | ||
1898 | 2025.04.28 04:06 | t/p | 949 | 0.34 | 143.392 | 144.092 | 143.392 | 115.24 | 8603.83 |
1899 | 2025.04.28 04:06 | sell | 950 | 0.34 | 143.378 | 143.592 | 142.892 | ||
1900 | 2025.04.28 04:38 | s/l | 950 | 0.34 | 143.592 | 143.592 | 142.892 | -50.67 | 8553.16 |
1901 | 2025.04.28 04:38 | sell | 951 | 0.34 | 143.578 | 143.792 | 143.092 | ||
1902 | 2025.04.28 05:02 | s/l | 951 | 0.34 | 143.792 | 143.792 | 143.092 | -50.60 | 8502.56 |
1903 | 2025.04.28 05:02 | sell | 952 | 0.34 | 143.778 | 143.992 | 143.292 | ||
1904 | 2025.04.28 15:26 | close | 952 | 0.34 | 143.299 | 143.992 | 143.292 | 113.65 | 8616.21 |
1905 | 2025.04.28 15:26 | buy | 953 | 0.34 | 143.299 | 143.085 | 143.785 | ||
1906 | 2025.04.28 16:39 | s/l | 953 | 0.34 | 143.085 | 143.085 | 143.785 | -50.85 | 8565.36 |
1907 | 2025.04.28 16:39 | buy | 954 | 0.34 | 143.099 | 142.885 | 143.585 | ||
1908 | 2025.04.28 17:27 | s/l | 954 | 0.34 | 142.885 | 142.885 | 143.585 | -50.92 | 8514.44 |
1909 | 2025.04.28 17:27 | buy | 955 | 0.34 | 142.899 | 142.685 | 143.385 | ||
1910 | 2025.04.28 17:38 | s/l | 955 | 0.34 | 142.685 | 142.685 | 143.385 | -50.99 | 8463.45 |
1911 | 2025.04.28 17:38 | buy | 956 | 0.34 | 142.699 | 142.485 | 143.185 | ||
1912 | 2025.04.28 19:28 | s/l | 956 | 0.34 | 142.485 | 142.485 | 143.185 | -51.07 | 8412.38 |
1913 | 2025.04.28 19:28 | buy | 957 | 0.34 | 142.499 | 142.285 | 142.985 | ||
1914 | 2025.04.28 19:39 | s/l | 957 | 0.34 | 142.285 | 142.285 | 142.985 | -51.14 | 8361.24 |
1915 | 2025.04.28 19:39 | buy | 958 | 0.33 | 142.299 | 142.085 | 142.785 | ||
1916 | 2025.04.28 22:29 | s/l | 958 | 0.33 | 142.085 | 142.085 | 142.785 | -49.70 | 8311.54 |
1917 | 2025.04.28 22:29 | buy | 959 | 0.33 | 142.099 | 141.885 | 142.585 | ||
1918 | 2025.04.29 11:38 | t/p | 959 | 0.33 | 142.585 | 141.885 | 142.585 | 112.48 | 8424.02 |
1919 | 2025.04.29 11:38 | buy | 960 | 0.34 | 142.599 | 142.385 | 143.085 | ||
1920 | 2025.04.29 15:36 | s/l | 960 | 0.34 | 142.385 | 142.385 | 143.085 | -51.10 | 8372.92 |
1921 | 2025.04.29 15:36 | buy | 961 | 0.33 | 142.399 | 142.185 | 142.885 | ||
1922 | 2025.04.29 16:28 | s/l | 961 | 0.33 | 142.185 | 142.185 | 142.885 | -49.67 | 8323.25 |
1923 | 2025.04.29 16:28 | buy | 962 | 0.33 | 142.199 | 141.985 | 142.685 | ||
1924 | 2025.04.29 19:39 | s/l | 962 | 0.33 | 141.985 | 141.985 | 142.685 | -49.74 | 8273.51 |
1925 | 2025.04.29 19:39 | buy | 963 | 0.33 | 141.999 | 141.785 | 142.485 | ||
1926 | 2025.04.30 03:39 | t/p | 963 | 0.33 | 142.485 | 141.785 | 142.485 | 112.56 | 8386.07 |
1927 | 2025.04.30 03:39 | buy | 964 | 0.34 | 142.499 | 142.285 | 142.985 | ||
1928 | 2025.04.30 04:03 | s/l | 964 | 0.34 | 142.285 | 142.285 | 142.985 | -51.14 | 8334.93 |
1929 | 2025.04.30 04:03 | buy | 965 | 0.33 | 142.299 | 142.085 | 142.785 | ||
1930 | 2025.04.30 10:27 | close | 965 | 0.33 | 142.753 | 142.085 | 142.785 | 104.95 | 8439.88 |
1931 | 2025.04.30 10:27 | sell | 966 | 0.34 | 142.753 | 142.967 | 142.267 | ||
1932 | 2025.04.30 12:18 | s/l | 966 | 0.34 | 142.967 | 142.967 | 142.267 | -50.89 | 8388.99 |
1933 | 2025.04.30 12:18 | sell | 967 | 0.34 | 142.953 | 143.167 | 142.467 | ||
1934 | 2025.04.30 23:38 | s/l | 967 | 0.34 | 143.167 | 143.167 | 142.467 | -50.82 | 8338.17 |
1935 | 2025.04.30 23:38 | sell | 968 | 0.33 | 143.153 | 143.367 | 142.667 | ||
1936 | 2025.05.01 06:26 | s/l | 968 | 0.33 | 143.367 | 143.367 | 142.667 | -49.26 | 8288.91 |
1937 | 2025.05.01 06:26 | sell | 969 | 0.33 | 143.353 | 143.567 | 142.867 | ||
1938 | 2025.05.01 06:36 | s/l | 969 | 0.33 | 143.567 | 143.567 | 142.867 | -49.19 | 8239.72 |
1939 | 2025.05.01 06:36 | sell | 970 | 0.33 | 143.553 | 143.767 | 143.067 | ||
1940 | 2025.05.01 07:04 | s/l | 970 | 0.33 | 143.767 | 143.767 | 143.067 | -49.12 | 8190.60 |
1941 | 2025.05.01 07:04 | sell | 971 | 0.33 | 143.753 | 143.967 | 143.267 | ||
1942 | 2025.05.01 08:17 | s/l | 971 | 0.33 | 143.967 | 143.967 | 143.267 | -49.05 | 8141.55 |
1943 | 2025.05.01 08:17 | sell | 972 | 0.33 | 143.953 | 144.167 | 143.467 | ||
1944 | 2025.05.01 08:36 | s/l | 972 | 0.33 | 144.167 | 144.167 | 143.467 | -48.98 | 8092.57 |
1945 | 2025.05.01 08:36 | sell | 973 | 0.32 | 144.153 | 144.367 | 143.667 | ||
1946 | 2025.05.01 09:28 | s/l | 973 | 0.32 | 144.367 | 144.367 | 143.667 | -47.43 | 8045.14 |
1947 | 2025.05.01 09:28 | sell | 974 | 0.32 | 144.353 | 144.567 | 143.867 | ||
1948 | 2025.05.01 09:39 | s/l | 974 | 0.32 | 144.567 | 144.567 | 143.867 | -47.37 | 7997.77 |
1949 | 2025.05.01 09:39 | sell | 975 | 0.32 | 144.553 | 144.767 | 144.067 | ||
1950 | 2025.05.01 15:39 | s/l | 975 | 0.32 | 144.767 | 144.767 | 144.067 | -47.30 | 7950.47 |
1951 | 2025.05.01 15:39 | sell | 976 | 0.32 | 144.753 | 144.967 | 144.267 | ||
1952 | 2025.05.01 17:06 | s/l | 976 | 0.32 | 144.967 | 144.967 | 144.267 | -47.24 | 7903.23 |
1953 | 2025.05.01 17:06 | sell | 977 | 0.32 | 144.953 | 145.167 | 144.467 | ||
1954 | 2025.05.01 17:18 | s/l | 977 | 0.32 | 145.167 | 145.167 | 144.467 | -47.17 | 7856.06 |
1955 | 2025.05.01 17:18 | sell | 978 | 0.31 | 145.153 | 145.367 | 144.667 | ||
1956 | 2025.05.01 17:30 | s/l | 978 | 0.31 | 145.367 | 145.367 | 144.667 | -45.64 | 7810.42 |
1957 | 2025.05.01 17:30 | sell | 979 | 0.31 | 145.353 | 145.567 | 144.867 | ||
1958 | 2025.05.01 18:36 | s/l | 979 | 0.31 | 145.567 | 145.567 | 144.867 | -45.57 | 7764.85 |
1959 | 2025.05.01 18:36 | sell | 980 | 0.31 | 145.553 | 145.767 | 145.067 | ||
1960 | 2025.05.02 03:29 | s/l | 980 | 0.31 | 145.767 | 145.767 | 145.067 | -45.51 | 7719.34 |
1961 | 2025.05.02 03:29 | sell | 981 | 0.31 | 145.753 | 145.967 | 145.267 | ||
1962 | 2025.05.02 06:36 | t/p | 981 | 0.31 | 145.267 | 145.967 | 145.267 | 103.71 | 7823.05 |
1963 | 2025.05.02 06:36 | sell | 982 | 0.31 | 145.253 | 145.467 | 144.767 | ||
1964 | 2025.05.02 12:19 | t/p | 982 | 0.31 | 144.767 | 145.467 | 144.767 | 104.07 | 7927.12 |
1965 | 2025.05.02 12:19 | sell | 983 | 0.32 | 144.753 | 144.967 | 144.267 | ||
1966 | 2025.05.02 15:00 | close | 983 | 0.32 | 144.565 | 144.967 | 144.267 | 41.61 | 7968.73 |
1967 | 2025.05.02 15:00 | buy | 984 | 0.32 | 144.565 | 144.351 | 145.051 | ||
1968 | 2025.05.02 15:13 | s/l | 984 | 0.32 | 144.351 | 144.351 | 145.051 | -47.44 | 7921.29 |
1969 | 2025.05.02 15:13 | buy | 985 | 0.32 | 144.365 | 144.151 | 144.851 | ||
1970 | 2025.05.02 15:37 | t/p | 985 | 0.32 | 144.851 | 144.151 | 144.851 | 107.37 | 8028.66 |
1971 | 2025.05.02 15:37 | buy | 986 | 0.32 | 144.865 | 144.651 | 145.351 | ||
1972 | 2025.05.02 15:55 | s/l | 986 | 0.32 | 144.651 | 144.651 | 145.351 | -47.34 | 7981.32 |
1973 | 2025.05.02 15:55 | buy | 987 | 0.32 | 144.652 | 144.438 | 145.138 | ||
1974 | 2025.05.02 16:04 | s/l | 987 | 0.32 | 144.438 | 144.438 | 145.138 | -47.41 | 7933.91 |
1975 | 2025.05.02 16:04 | buy | 988 | 0.32 | 144.452 | 144.238 | 144.938 | ||
1976 | 2025.05.02 16:16 | s/l | 988 | 0.32 | 144.238 | 144.238 | 144.938 | -47.48 | 7886.43 |
1977 | 2025.05.02 16:16 | buy | 989 | 0.32 | 144.252 | 144.038 | 144.738 | ||
1978 | 2025.05.02 16:28 | s/l | 989 | 0.32 | 144.038 | 144.038 | 144.738 | -47.54 | 7838.89 |
1979 | 2025.05.02 16:28 | buy | 990 | 0.31 | 144.052 | 143.838 | 144.538 | ||
1980 | 2025.05.02 16:31 | s/l | 990 | 0.31 | 143.838 | 143.838 | 144.538 | -46.12 | 7792.77 |
1981 | 2025.05.02 16:31 | buy | 991 | 0.31 | 143.852 | 143.638 | 144.338 | ||
1982 | 2025.05.02 18:27 | t/p | 991 | 0.31 | 144.338 | 143.638 | 144.338 | 104.38 | 7897.15 |
1983 | 2025.05.02 18:27 | buy | 992 | 0.32 | 144.352 | 144.138 | 144.838 | ||
1984 | 2025.05.02 21:19 | t/p | 992 | 0.32 | 144.838 | 144.138 | 144.838 | 107.38 | 8004.53 |
1985 | 2025.05.02 21:19 | buy | 993 | 0.32 | 144.852 | 144.638 | 145.338 | ||
1986 | 2025.05.05 02:29 | s/l | 993 | 0.32 | 144.638 | 144.638 | 145.338 | -47.35 | 7957.18 |
1987 | 2025.05.05 02:29 | buy | 994 | 0.32 | 144.652 | 144.438 | 145.138 | ||
1988 | 2025.05.05 04:14 | s/l | 994 | 0.32 | 144.438 | 144.438 | 145.138 | -47.41 | 7909.77 |
1989 | 2025.05.05 04:14 | buy | 995 | 0.32 | 144.452 | 144.238 | 144.938 | ||
1990 | 2025.05.05 04:29 | s/l | 995 | 0.32 | 144.238 | 144.238 | 144.938 | -47.48 | 7862.29 |
1991 | 2025.05.05 04:29 | buy | 996 | 0.31 | 144.252 | 144.038 | 144.738 | ||
1992 | 2025.05.05 08:03 | s/l | 996 | 0.31 | 144.038 | 144.038 | 144.738 | -46.06 | 7816.23 |
1993 | 2025.05.05 08:03 | buy | 997 | 0.31 | 144.052 | 143.838 | 144.538 | ||
1994 | 2025.05.05 12:38 | s/l | 997 | 0.31 | 143.838 | 143.838 | 144.538 | -46.12 | 7770.11 |
1995 | 2025.05.05 12:38 | buy | 998 | 0.31 | 143.852 | 143.638 | 144.338 | ||
1996 | 2025.05.05 15:37 | s/l | 998 | 0.31 | 143.638 | 143.638 | 144.338 | -46.19 | 7723.92 |
1997 | 2025.05.05 15:37 | buy | 999 | 0.31 | 143.652 | 143.438 | 144.138 | ||
1998 | 2025.05.05 19:29 | t/p | 999 | 0.31 | 144.138 | 143.438 | 144.138 | 104.52 | 7828.44 |
1999 | 2025.05.05 19:29 | buy | 1000 | 0.31 | 144.152 | 143.938 | 144.638 | ||
2000 | 2025.05.05 21:37 | s/l | 1000 | 0.31 | 143.938 | 143.938 | 144.638 | -46.09 | 7782.35 |
2001 | 2025.05.05 21:37 | buy | 1001 | 0.31 | 143.952 | 143.738 | 144.438 | ||
2002 | 2025.05.05 22:37 | s/l | 1001 | 0.31 | 143.738 | 143.738 | 144.438 | -46.15 | 7736.20 |
2003 | 2025.05.05 22:37 | buy | 1002 | 0.31 | 143.752 | 143.538 | 144.238 | ||
2004 | 2025.05.06 04:38 | t/p | 1002 | 0.31 | 144.238 | 143.538 | 144.238 | 104.45 | 7840.65 |
2005 | 2025.05.06 04:38 | buy | 1003 | 0.31 | 144.252 | 144.038 | 144.738 | ||
2006 | 2025.05.06 05:00 | s/l | 1003 | 0.31 | 144.038 | 144.038 | 144.738 | -46.06 | 7794.59 |
2007 | 2025.05.06 05:00 | buy | 1004 | 0.31 | 144.052 | 143.838 | 144.538 | ||
2008 | 2025.05.06 05:28 | s/l | 1004 | 0.31 | 143.838 | 143.838 | 144.538 | -46.12 | 7748.47 |
2009 | 2025.05.06 05:28 | buy | 1005 | 0.31 | 143.852 | 143.638 | 144.338 | ||
2010 | 2025.05.06 07:38 | s/l | 1005 | 0.31 | 143.638 | 143.638 | 144.338 | -46.19 | 7702.28 |
2011 | 2025.05.06 07:38 | buy | 1006 | 0.31 | 143.652 | 143.438 | 144.138 | ||
2012 | 2025.05.06 10:28 | s/l | 1006 | 0.31 | 143.438 | 143.438 | 144.138 | -46.25 | 7656.03 |
2013 | 2025.05.06 10:28 | buy | 1007 | 0.31 | 143.452 | 143.238 | 143.938 | ||
2014 | 2025.05.06 10:39 | s/l | 1007 | 0.31 | 143.238 | 143.238 | 143.938 | -46.31 | 7609.72 |
2015 | 2025.05.06 10:39 | buy | 1008 | 0.30 | 143.252 | 143.038 | 143.738 | ||
2016 | 2025.05.06 11:36 | s/l | 1008 | 0.30 | 143.038 | 143.038 | 143.738 | -44.88 | 7564.84 |
2017 | 2025.05.06 11:36 | buy | 1009 | 0.30 | 143.052 | 142.838 | 143.538 | ||
2018 | 2025.05.06 14:37 | s/l | 1009 | 0.30 | 142.838 | 142.838 | 143.538 | -44.95 | 7519.89 |
2019 | 2025.05.06 14:37 | buy | 1010 | 0.30 | 142.852 | 142.638 | 143.338 | ||
2020 | 2025.05.06 15:36 | s/l | 1010 | 0.30 | 142.638 | 142.638 | 143.338 | -45.01 | 7474.88 |
2021 | 2025.05.06 15:36 | buy | 1011 | 0.30 | 142.652 | 142.438 | 143.138 | ||
2022 | 2025.05.06 16:37 | s/l | 1011 | 0.30 | 142.438 | 142.438 | 143.138 | -45.07 | 7429.81 |
2023 | 2025.05.06 16:37 | buy | 1012 | 0.30 | 142.452 | 142.238 | 142.938 | ||
2024 | 2025.05.06 18:14 | t/p | 1012 | 0.30 | 142.938 | 142.238 | 142.938 | 102.00 | 7531.81 |
2025 | 2025.05.06 18:14 | buy | 1013 | 0.30 | 142.952 | 142.738 | 143.438 | ||
2026 | 2025.05.06 19:37 | s/l | 1013 | 0.30 | 142.738 | 142.738 | 143.438 | -44.98 | 7486.83 |
2027 | 2025.05.06 19:37 | buy | 1014 | 0.30 | 142.752 | 142.538 | 143.238 | ||
2028 | 2025.05.06 20:38 | s/l | 1014 | 0.30 | 142.538 | 142.538 | 143.238 | -45.04 | 7441.79 |
2029 | 2025.05.06 20:38 | buy | 1015 | 0.30 | 142.552 | 142.338 | 143.038 | ||
2030 | 2025.05.07 01:29 | t/p | 1015 | 0.30 | 143.038 | 142.338 | 143.038 | 101.93 | 7543.72 |
2031 | 2025.05.07 01:29 | buy | 1016 | 0.30 | 143.052 | 142.838 | 143.538 | ||
2032 | 2025.05.07 03:39 | s/l | 1016 | 0.30 | 142.838 | 142.838 | 143.538 | -44.95 | 7498.77 |
2033 | 2025.05.07 03:39 | buy | 1017 | 0.30 | 142.852 | 142.638 | 143.338 | ||
2034 | 2025.05.07 11:28 | t/p | 1017 | 0.30 | 143.338 | 142.638 | 143.338 | 101.72 | 7600.49 |
2035 | 2025.05.07 11:28 | buy | 1018 | 0.30 | 143.352 | 143.138 | 143.838 | ||
2036 | 2025.05.07 11:29 | close | 1018 | 0.30 | 143.349 | 143.138 | 143.838 | -0.63 | 7599.86 |
2037 | 2025.05.07 11:29 | sell | 1019 | 0.30 | 143.349 | 143.563 | 142.863 | ||
2038 | 2025.05.07 19:04 | s/l | 1019 | 0.30 | 143.563 | 143.563 | 142.863 | -44.72 | 7555.14 |
2039 | 2025.05.07 19:04 | sell | 1020 | 0.30 | 143.549 | 143.763 | 143.063 | ||
2040 | 2025.05.07 21:04 | t/p | 1020 | 0.30 | 143.063 | 143.763 | 143.063 | 101.91 | 7657.05 |
2041 | 2025.05.07 21:04 | sell | 1021 | 0.31 | 143.049 | 143.263 | 142.563 | ||
2042 | 2025.05.07 21:19 | s/l | 1021 | 0.31 | 143.263 | 143.263 | 142.563 | -46.31 | 7610.74 |
2043 | 2025.05.07 21:19 | sell | 1022 | 0.30 | 143.249 | 143.463 | 142.763 | ||
2044 | 2025.05.07 21:28 | s/l | 1022 | 0.30 | 143.463 | 143.463 | 142.763 | -44.75 | 7565.99 |
2045 | 2025.05.07 21:28 | sell | 1023 | 0.30 | 143.449 | 143.663 | 142.963 | ||
2046 | 2025.05.07 21:37 | s/l | 1023 | 0.30 | 143.663 | 143.663 | 142.963 | -44.69 | 7521.30 |
2047 | 2025.05.07 21:37 | sell | 1024 | 0.30 | 143.649 | 143.863 | 143.163 | ||
2048 | 2025.05.07 22:36 | s/l | 1024 | 0.30 | 143.863 | 143.863 | 143.163 | -44.63 | 7476.67 |
2049 | 2025.05.07 22:36 | sell | 1025 | 0.30 | 143.849 | 144.063 | 143.363 | ||
2050 | 2025.05.08 08:32 | s/l | 1025 | 0.30 | 144.063 | 144.063 | 143.363 | -44.56 | 7432.11 |
2051 | 2025.05.08 08:32 | sell | 1026 | 0.30 | 144.049 | 144.263 | 143.563 | ||
2052 | 2025.05.08 09:29 | s/l | 1026 | 0.30 | 144.263 | 144.263 | 143.563 | -44.50 | 7387.61 |
2053 | 2025.05.08 09:29 | sell | 1027 | 0.30 | 144.249 | 144.463 | 143.763 | ||
2054 | 2025.05.08 10:02 | s/l | 1027 | 0.30 | 144.463 | 144.463 | 143.763 | -44.44 | 7343.17 |
2055 | 2025.05.08 10:02 | sell | 1028 | 0.29 | 144.449 | 144.663 | 143.963 | ||
2056 | 2025.05.08 11:29 | s/l | 1028 | 0.29 | 144.663 | 144.663 | 143.963 | -42.90 | 7300.27 |
2057 | 2025.05.08 11:29 | sell | 1029 | 0.29 | 144.649 | 144.863 | 144.163 | ||
2058 | 2025.05.08 12:01 | s/l | 1029 | 0.29 | 144.863 | 144.863 | 144.163 | -42.84 | 7257.43 |
2059 | 2025.05.08 12:01 | sell | 1030 | 0.29 | 144.849 | 145.063 | 144.363 | ||
2060 | 2025.05.08 17:38 | s/l | 1030 | 0.29 | 145.063 | 145.063 | 144.363 | -42.78 | 7214.65 |
2061 | 2025.05.08 17:38 | sell | 1031 | 0.29 | 145.049 | 145.263 | 144.563 | ||
2062 | 2025.05.08 18:26 | s/l | 1031 | 0.29 | 145.263 | 145.263 | 144.563 | -42.72 | 7171.93 |
2063 | 2025.05.08 18:26 | sell | 1032 | 0.29 | 145.249 | 145.463 | 144.763 | ||
2064 | 2025.05.08 18:37 | s/l | 1032 | 0.29 | 145.463 | 145.463 | 144.763 | -42.66 | 7129.27 |
2065 | 2025.05.08 18:37 | sell | 1033 | 0.29 | 145.449 | 145.663 | 144.963 | ||
2066 | 2025.05.08 19:28 | s/l | 1033 | 0.29 | 145.663 | 145.663 | 144.963 | -42.61 | 7086.66 |
2067 | 2025.05.08 19:28 | sell | 1034 | 0.28 | 145.649 | 145.863 | 145.163 | ||
2068 | 2025.05.08 20:03 | s/l | 1034 | 0.28 | 145.863 | 145.863 | 145.163 | -41.08 | 7045.58 |
2069 | 2025.05.08 20:03 | sell | 1035 | 0.28 | 145.849 | 146.063 | 145.363 | ||
2070 | 2025.05.08 22:28 | s/l | 1035 | 0.28 | 146.063 | 146.063 | 145.363 | -41.02 | 7004.56 |
2071 | 2025.05.08 22:28 | sell | 1036 | 0.28 | 146.049 | 146.263 | 145.563 | ||
2072 | 2025.05.09 06:29 | t/p | 1036 | 0.28 | 145.563 | 146.263 | 145.563 | 93.49 | 7098.05 |
2073 | 2025.05.09 06:29 | sell | 1037 | 0.28 | 145.549 | 145.763 | 145.063 | ||
2074 | 2025.05.09 14:36 | t/p | 1037 | 0.28 | 145.063 | 145.763 | 145.063 | 93.81 | 7191.86 |
2075 | 2025.05.09 14:36 | sell | 1038 | 0.29 | 145.049 | 145.263 | 144.563 | ||
2076 | 2025.05.09 15:28 | s/l | 1038 | 0.29 | 145.263 | 145.263 | 144.563 | -42.72 | 7149.14 |
2077 | 2025.05.09 15:28 | sell | 1039 | 0.29 | 145.249 | 145.463 | 144.763 | ||
2078 | 2025.05.09 17:38 | close | 1039 | 0.29 | 144.911 | 145.463 | 144.763 | 67.64 | 7216.78 |
2079 | 2025.05.09 17:38 | buy | 1040 | 0.29 | 144.911 | 144.697 | 145.397 | ||
2080 | 2025.05.12 00:00 | t/p | 1040 | 0.29 | 145.397 | 144.697 | 145.397 | 96.42 | 7313.20 |
2081 | 2025.05.12 00:00 | buy | 1041 | 0.29 | 146.175 | 145.961 | 146.661 | ||
2082 | 2025.05.12 00:04 | close | 1041 | 0.29 | 146.182 | 145.961 | 146.661 | 1.39 | 7314.59 |
2083 | 2025.05.12 00:04 | sell | 1042 | 0.29 | 146.182 | 146.396 | 145.696 | ||
2084 | 2025.05.12 10:08 | s/l | 1042 | 0.29 | 146.396 | 146.396 | 145.696 | -42.39 | 7272.20 |
2085 | 2025.05.12 10:08 | sell | 1043 | 0.29 | 146.382 | 146.596 | 145.896 | ||
2086 | 2025.05.12 10:17 | s/l | 1043 | 0.29 | 146.596 | 146.596 | 145.896 | -42.33 | 7229.87 |
2087 | 2025.05.12 10:17 | sell | 1044 | 0.29 | 146.582 | 146.796 | 146.096 | ||
2088 | 2025.05.12 10:18 | s/l | 1044 | 0.29 | 146.796 | 146.796 | 146.096 | -42.28 | 7187.59 |
2089 | 2025.05.12 10:18 | sell | 1045 | 0.29 | 146.782 | 146.996 | 146.296 | ||
2090 | 2025.05.12 10:26 | s/l | 1045 | 0.29 | 146.996 | 146.996 | 146.296 | -42.22 | 7145.37 |
2091 | 2025.05.12 10:26 | sell | 1046 | 0.29 | 146.982 | 147.196 | 146.496 | ||
2092 | 2025.05.12 10:27 | s/l | 1046 | 0.29 | 147.196 | 147.196 | 146.496 | -42.16 | 7103.21 |
2093 | 2025.05.12 10:27 | sell | 1047 | 0.28 | 147.182 | 147.396 | 146.696 | ||
2094 | 2025.05.12 10:29 | s/l | 1047 | 0.28 | 147.396 | 147.396 | 146.696 | -40.65 | 7062.56 |
2095 | 2025.05.12 10:29 | sell | 1048 | 0.28 | 147.382 | 147.596 | 146.896 | ||
2096 | 2025.05.12 10:37 | s/l | 1048 | 0.28 | 147.596 | 147.596 | 146.896 | -40.60 | 7021.96 |
2097 | 2025.05.12 10:37 | sell | 1049 | 0.28 | 147.582 | 147.796 | 147.096 | ||
2098 | 2025.05.12 10:38 | s/l | 1049 | 0.28 | 147.796 | 147.796 | 147.096 | -40.54 | 6981.42 |
2099 | 2025.05.12 10:38 | sell | 1050 | 0.28 | 147.782 | 147.996 | 147.296 | ||
2100 | 2025.05.12 10:39 | s/l | 1050 | 0.28 | 147.996 | 147.996 | 147.296 | -40.49 | 6940.93 |
2101 | 2025.05.12 10:39 | sell | 1051 | 0.28 | 147.982 | 148.196 | 147.496 | ||
2102 | 2025.05.12 10:53 | t/p | 1051 | 0.28 | 147.496 | 148.196 | 147.496 | 92.26 | 7033.19 |
2103 | 2025.05.12 10:53 | sell | 1052 | 0.28 | 147.482 | 147.696 | 146.996 | ||
2104 | 2025.05.12 10:55 | s/l | 1052 | 0.28 | 147.696 | 147.696 | 146.996 | -40.51 | 6992.68 |
2105 | 2025.05.12 10:55 | sell | 1053 | 0.28 | 147.905 | 148.119 | 147.419 | ||
2106 | 2025.05.12 11:03 | s/l | 1053 | 0.28 | 148.119 | 148.119 | 147.419 | -40.45 | 6952.23 |
2107 | 2025.05.12 11:03 | sell | 1054 | 0.28 | 148.105 | 148.319 | 147.619 | ||
2108 | 2025.05.12 13:26 | s/l | 1054 | 0.28 | 148.319 | 148.319 | 147.619 | -40.40 | 6911.83 |
2109 | 2025.05.12 13:26 | sell | 1055 | 0.28 | 148.305 | 148.519 | 147.819 | ||
2110 | 2025.05.12 13:37 | s/l | 1055 | 0.28 | 148.519 | 148.519 | 147.819 | -40.35 | 6871.48 |
2111 | 2025.05.12 13:37 | sell | 1056 | 0.27 | 148.505 | 148.719 | 148.019 | ||
2112 | 2025.05.12 14:37 | t/p | 1056 | 0.27 | 148.019 | 148.719 | 148.019 | 88.65 | 6960.13 |
2113 | 2025.05.12 14:37 | sell | 1057 | 0.28 | 148.005 | 148.219 | 147.519 | ||
2114 | 2025.05.12 15:38 | s/l | 1057 | 0.28 | 148.219 | 148.219 | 147.519 | -40.43 | 6919.70 |
2115 | 2025.05.12 15:38 | sell | 1058 | 0.28 | 148.205 | 148.419 | 147.719 | ||
2116 | 2025.05.12 19:29 | s/l | 1058 | 0.28 | 148.419 | 148.419 | 147.719 | -40.37 | 6879.33 |
2117 | 2025.05.12 19:29 | sell | 1059 | 0.28 | 148.405 | 148.619 | 147.919 | ||
2118 | 2025.05.12 20:04 | s/l | 1059 | 0.28 | 148.619 | 148.619 | 147.919 | -40.32 | 6839.01 |
2119 | 2025.05.12 20:04 | sell | 1060 | 0.27 | 148.605 | 148.819 | 148.119 | ||
2120 | 2025.05.13 03:19 | t/p | 1060 | 0.27 | 148.119 | 148.819 | 148.119 | 88.59 | 6927.60 |
2121 | 2025.05.13 03:19 | sell | 1061 | 0.28 | 148.105 | 148.319 | 147.619 | ||
2122 | 2025.05.13 19:27 | close | 1061 | 0.28 | 147.652 | 148.319 | 147.619 | 85.90 | 7013.50 |
2123 | 2025.05.13 19:27 | buy | 1062 | 0.28 | 147.652 | 147.438 | 148.138 | ||
2124 | 2025.05.13 22:36 | s/l | 1062 | 0.28 | 147.438 | 147.438 | 148.138 | -40.64 | 6972.86 |
2125 | 2025.05.13 22:36 | buy | 1063 | 0.28 | 147.452 | 147.238 | 147.938 | ||
2126 | 2025.05.14 04:26 | s/l | 1063 | 0.28 | 147.238 | 147.238 | 147.938 | -40.70 | 6932.16 |
2127 | 2025.05.14 04:26 | buy | 1064 | 0.28 | 147.252 | 147.038 | 147.738 | ||
2128 | 2025.05.14 04:38 | s/l | 1064 | 0.28 | 147.038 | 147.038 | 147.738 | -40.75 | 6891.41 |
2129 | 2025.05.14 04:38 | buy | 1065 | 0.28 | 147.052 | 146.838 | 147.538 | ||
2130 | 2025.05.14 08:14 | s/l | 1065 | 0.28 | 146.838 | 146.838 | 147.538 | -40.81 | 6850.60 |
2131 | 2025.05.14 08:14 | buy | 1066 | 0.27 | 146.852 | 146.638 | 147.338 | ||
2132 | 2025.05.14 11:26 | s/l | 1066 | 0.27 | 146.638 | 146.638 | 147.338 | -39.40 | 6811.20 |
2133 | 2025.05.14 11:26 | buy | 1067 | 0.27 | 146.652 | 146.438 | 147.138 | ||
2134 | 2025.05.14 11:29 | s/l | 1067 | 0.27 | 146.438 | 146.438 | 147.138 | -39.46 | 6771.74 |
2135 | 2025.05.14 11:29 | buy | 1068 | 0.27 | 146.452 | 146.238 | 146.938 | ||
2136 | 2025.05.14 11:38 | s/l | 1068 | 0.27 | 146.238 | 146.238 | 146.938 | -39.51 | 6732.23 |
2137 | 2025.05.14 11:38 | buy | 1069 | 0.27 | 146.252 | 146.038 | 146.738 | ||
2138 | 2025.05.14 12:26 | s/l | 1069 | 0.27 | 146.038 | 146.038 | 146.738 | -39.57 | 6692.66 |
2139 | 2025.05.14 12:26 | buy | 1070 | 0.27 | 146.052 | 145.838 | 146.538 | ||
2140 | 2025.05.14 12:36 | s/l | 1070 | 0.27 | 145.838 | 145.838 | 146.538 | -39.62 | 6653.04 |
2141 | 2025.05.14 12:36 | buy | 1071 | 0.27 | 145.852 | 145.638 | 146.338 | ||
2142 | 2025.05.14 12:39 | s/l | 1071 | 0.27 | 145.638 | 145.638 | 146.338 | -39.67 | 6613.37 |
2143 | 2025.05.14 12:39 | buy | 1072 | 0.26 | 145.652 | 145.438 | 146.138 | ||
2144 | 2025.05.14 14:37 | t/p | 1072 | 0.26 | 146.138 | 145.438 | 146.138 | 86.47 | 6699.84 |
2145 | 2025.05.14 14:37 | buy | 1073 | 0.27 | 146.152 | 145.938 | 146.638 | ||
2146 | 2025.05.14 16:36 | s/l | 1073 | 0.27 | 145.938 | 145.938 | 146.638 | -39.59 | 6660.25 |
2147 | 2025.05.14 16:36 | buy | 1074 | 0.27 | 145.952 | 145.738 | 146.438 | ||
2148 | 2025.05.14 18:26 | t/p | 1074 | 0.27 | 146.438 | 145.738 | 146.438 | 89.61 | 6749.86 |
2149 | 2025.05.14 18:26 | buy | 1075 | 0.27 | 146.452 | 146.238 | 146.938 | ||
2150 | 2025.05.14 19:36 | t/p | 1075 | 0.27 | 146.938 | 146.238 | 146.938 | 89.30 | 6839.16 |
2151 | 2025.05.14 19:36 | buy | 1076 | 0.27 | 146.952 | 146.738 | 147.438 | ||
2152 | 2025.05.14 19:55 | s/l | 1076 | 0.27 | 146.738 | 146.738 | 147.438 | -39.39 | 6799.77 |
2153 | 2025.05.14 19:55 | buy | 1077 | 0.27 | 146.707 | 146.493 | 147.193 | ||
2154 | 2025.05.14 20:37 | s/l | 1077 | 0.27 | 146.493 | 146.493 | 147.193 | -39.44 | 6760.33 |
2155 | 2025.05.14 20:37 | buy | 1078 | 0.27 | 146.507 | 146.293 | 146.993 | ||
2156 | 2025.05.15 03:37 | s/l | 1078 | 0.27 | 146.293 | 146.293 | 146.993 | -39.50 | 6720.83 |
2157 | 2025.05.15 03:37 | buy | 1079 | 0.27 | 146.307 | 146.093 | 146.793 | ||
2158 | 2025.05.15 04:04 | s/l | 1079 | 0.27 | 146.093 | 146.093 | 146.793 | -39.55 | 6681.28 |
2159 | 2025.05.15 04:04 | buy | 1080 | 0.27 | 146.107 | 145.893 | 146.593 | ||
2160 | 2025.05.15 09:19 | s/l | 1080 | 0.27 | 145.893 | 145.893 | 146.593 | -39.60 | 6641.68 |
2161 | 2025.05.15 09:19 | buy | 1081 | 0.27 | 145.907 | 145.693 | 146.393 | ||
2162 | 2025.05.15 09:36 | s/l | 1081 | 0.27 | 145.693 | 145.693 | 146.393 | -39.66 | 6602.02 |
2163 | 2025.05.15 09:36 | buy | 1082 | 0.26 | 145.707 | 145.493 | 146.193 | ||
2164 | 2025.05.15 09:39 | s/l | 1082 | 0.26 | 145.493 | 145.493 | 146.193 | -38.24 | 6563.78 |
2165 | 2025.05.15 09:39 | buy | 1083 | 0.26 | 145.507 | 145.293 | 145.993 | ||
2166 | 2025.05.15 14:26 | t/p | 1083 | 0.26 | 145.993 | 145.293 | 145.993 | 86.55 | 6650.33 |
2167 | 2025.05.15 14:26 | buy | 1084 | 0.27 | 146.007 | 145.793 | 146.493 | ||
2168 | 2025.05.15 15:37 | s/l | 1084 | 0.27 | 145.793 | 145.793 | 146.493 | -39.63 | 6610.70 |
2169 | 2025.05.15 15:37 | buy | 1085 | 0.26 | 145.807 | 145.593 | 146.293 | ||
2170 | 2025.05.15 16:39 | s/l | 1085 | 0.26 | 145.593 | 145.593 | 146.293 | -38.22 | 6572.48 |
2171 | 2025.05.15 16:39 | buy | 1086 | 0.26 | 145.607 | 145.393 | 146.093 | ||
2172 | 2025.05.16 03:19 | s/l | 1086 | 0.26 | 145.393 | 145.393 | 146.093 | -38.27 | 6534.21 |
2173 | 2025.05.16 03:19 | buy | 1087 | 0.26 | 145.407 | 145.193 | 145.893 | ||
2174 | 2025.05.16 03:36 | s/l | 1087 | 0.26 | 145.193 | 145.193 | 145.893 | -38.32 | 6495.89 |
2175 | 2025.05.16 03:36 | buy | 1088 | 0.26 | 145.207 | 144.993 | 145.693 | ||
2176 | 2025.05.16 03:39 | s/l | 1088 | 0.26 | 144.993 | 144.993 | 145.693 | -38.37 | 6457.52 |
2177 | 2025.05.16 03:39 | buy | 1089 | 0.26 | 145.007 | 144.793 | 145.493 | ||
2178 | 2025.05.16 12:29 | t/p | 1089 | 0.26 | 145.493 | 144.793 | 145.493 | 86.85 | 6544.37 |
2179 | 2025.05.16 12:29 | buy | 1090 | 0.26 | 145.507 | 145.293 | 145.993 | ||
2180 | 2025.05.16 17:36 | close | 1090 | 0.26 | 145.914 | 145.293 | 145.993 | 72.52 | 6616.89 |
2181 | 2025.05.16 17:36 | sell | 1091 | 0.26 | 145.914 | 146.128 | 145.428 | ||
2182 | 2025.05.19 00:00 | t/p | 1091 | 0.26 | 145.428 | 146.128 | 145.428 | 87.01 | 6703.90 |
2183 | 2025.05.19 00:00 | sell | 1092 | 0.27 | 145.225 | 145.439 | 144.739 | ||
2184 | 2025.05.19 00:33 | s/l | 1092 | 0.27 | 145.439 | 145.439 | 144.739 | -39.73 | 6664.17 |
2185 | 2025.05.19 00:33 | sell | 1093 | 0.27 | 145.425 | 145.639 | 144.939 | ||
2186 | 2025.05.19 03:37 | t/p | 1093 | 0.27 | 144.939 | 145.639 | 144.939 | 90.53 | 6754.70 |
2187 | 2025.05.19 03:37 | sell | 1094 | 0.27 | 144.925 | 145.139 | 144.439 | ||
2188 | 2025.05.19 03:38 | close | 1094 | 0.27 | 144.926 | 145.139 | 144.439 | -0.19 | 6754.51 |
2189 | 2025.05.19 03:38 | buy | 1095 | 0.27 | 144.926 | 144.712 | 145.412 | ||
2190 | 2025.05.19 10:38 | s/l | 1095 | 0.27 | 144.712 | 144.712 | 145.412 | -39.93 | 6714.58 |
2191 | 2025.05.19 10:38 | buy | 1096 | 0.27 | 144.726 | 144.512 | 145.212 | ||
2192 | 2025.05.19 17:14 | t/p | 1096 | 0.27 | 145.212 | 144.512 | 145.212 | 90.36 | 6804.94 |
2193 | 2025.05.19 17:14 | buy | 1097 | 0.27 | 145.226 | 145.012 | 145.712 | ||
2194 | 2025.05.19 17:28 | s/l | 1097 | 0.27 | 145.012 | 145.012 | 145.712 | -39.84 | 6765.10 |
2195 | 2025.05.19 17:28 | buy | 1098 | 0.27 | 145.026 | 144.812 | 145.512 | ||
2196 | 2025.05.19 18:04 | s/l | 1098 | 0.27 | 144.812 | 144.812 | 145.512 | -39.90 | 6725.20 |
2197 | 2025.05.19 18:04 | buy | 1099 | 0.27 | 144.826 | 144.612 | 145.312 | ||
2198 | 2025.05.20 03:18 | t/p | 1099 | 0.27 | 145.312 | 144.612 | 145.312 | 90.30 | 6815.50 |
2199 | 2025.05.20 03:18 | buy | 1100 | 0.27 | 145.326 | 145.112 | 145.812 | ||
2200 | 2025.05.20 03:19 | close | 1100 | 0.27 | 145.339 | 145.112 | 145.812 | 2.42 | 6817.92 |
2201 | 2025.05.20 03:19 | sell | 1101 | 0.27 | 145.339 | 145.553 | 144.853 | ||
2202 | 2025.05.20 04:30 | t/p | 1101 | 0.27 | 144.853 | 145.553 | 144.853 | 90.59 | 6908.51 |
2203 | 2025.05.20 04:30 | sell | 1102 | 0.28 | 144.839 | 145.053 | 144.353 | ||
2204 | 2025.05.20 05:27 | s/l | 1102 | 0.28 | 145.053 | 145.053 | 144.353 | -41.31 | 6867.20 |
2205 | 2025.05.20 05:27 | sell | 1103 | 0.27 | 145.039 | 145.253 | 144.553 | ||
2206 | 2025.05.20 05:39 | s/l | 1103 | 0.27 | 145.253 | 145.253 | 144.553 | -39.78 | 6827.42 |
2207 | 2025.05.20 05:39 | sell | 1104 | 0.27 | 145.239 | 145.453 | 144.753 | ||
2208 | 2025.05.20 07:37 | t/p | 1104 | 0.27 | 144.753 | 145.453 | 144.753 | 90.65 | 6918.07 |
2209 | 2025.05.20 07:37 | sell | 1105 | 0.28 | 144.739 | 144.953 | 144.253 | ||
2210 | 2025.05.20 08:04 | close | 1105 | 0.28 | 144.665 | 144.953 | 144.253 | 14.32 | 6932.39 |
2211 | 2025.05.20 08:04 | buy | 1106 | 0.28 | 144.665 | 144.451 | 145.151 | ||
2212 | 2025.05.20 08:28 | s/l | 1106 | 0.28 | 144.451 | 144.451 | 145.151 | -41.48 | 6890.91 |
2213 | 2025.05.20 08:28 | buy | 1107 | 0.28 | 144.465 | 144.251 | 144.951 | ||
2214 | 2025.05.20 10:29 | s/l | 1107 | 0.28 | 144.251 | 144.251 | 144.951 | -41.54 | 6849.37 |
2215 | 2025.05.20 10:29 | buy | 1108 | 0.27 | 144.265 | 144.051 | 144.751 | ||
2216 | 2025.05.20 15:29 | t/p | 1108 | 0.27 | 144.751 | 144.051 | 144.751 | 90.65 | 6940.02 |
2217 | 2025.05.20 15:29 | buy | 1109 | 0.28 | 144.765 | 144.551 | 145.251 | ||
2218 | 2025.05.20 17:38 | s/l | 1109 | 0.28 | 144.551 | 144.551 | 145.251 | -41.45 | 6898.57 |
2219 | 2025.05.20 17:38 | buy | 1110 | 0.28 | 144.565 | 144.351 | 145.051 | ||
2220 | 2025.05.21 01:26 | s/l | 1110 | 0.28 | 144.351 | 144.351 | 145.051 | -41.51 | 6857.06 |
2221 | 2025.05.21 01:26 | buy | 1111 | 0.27 | 144.365 | 144.151 | 144.851 | ||
2222 | 2025.05.21 03:38 | s/l | 1111 | 0.27 | 144.151 | 144.151 | 144.851 | -40.08 | 6816.98 |
2223 | 2025.05.21 03:38 | buy | 1112 | 0.27 | 144.165 | 143.951 | 144.651 | ||
2224 | 2025.05.21 05:36 | s/l | 1112 | 0.27 | 143.951 | 143.951 | 144.651 | -40.14 | 6776.84 |
2225 | 2025.05.21 05:36 | buy | 1113 | 0.27 | 143.965 | 143.751 | 144.451 | ||
2226 | 2025.05.21 06:38 | s/l | 1113 | 0.27 | 143.751 | 143.751 | 144.451 | -40.19 | 6736.65 |
2227 | 2025.05.21 06:38 | buy | 1114 | 0.27 | 143.765 | 143.551 | 144.251 | ||
2228 | 2025.05.21 08:38 | s/l | 1114 | 0.27 | 143.551 | 143.551 | 144.251 | -40.25 | 6696.40 |
2229 | 2025.05.21 08:38 | buy | 1115 | 0.27 | 143.565 | 143.351 | 144.051 | ||
2230 | 2025.05.21 11:28 | t/p | 1115 | 0.27 | 144.051 | 143.351 | 144.051 | 91.09 | 6787.49 |
2231 | 2025.05.21 11:28 | buy | 1116 | 0.27 | 144.065 | 143.851 | 144.551 | ||
2232 | 2025.05.21 13:19 | s/l | 1116 | 0.27 | 143.851 | 143.851 | 144.551 | -40.17 | 6747.32 |
2233 | 2025.05.21 13:19 | buy | 1117 | 0.27 | 143.865 | 143.651 | 144.351 | ||
2234 | 2025.05.21 13:36 | s/l | 1117 | 0.27 | 143.651 | 143.651 | 144.351 | -40.22 | 6707.10 |
2235 | 2025.05.21 13:36 | buy | 1118 | 0.27 | 143.665 | 143.451 | 144.151 | ||
2236 | 2025.05.21 20:29 | s/l | 1118 | 0.27 | 143.451 | 143.451 | 144.151 | -40.28 | 6666.82 |
2237 | 2025.05.21 20:29 | buy | 1119 | 0.27 | 143.465 | 143.251 | 143.951 | ||
2238 | 2025.05.22 01:19 | t/p | 1119 | 0.27 | 143.951 | 143.251 | 143.951 | 91.16 | 6757.98 |
2239 | 2025.05.22 01:19 | buy | 1120 | 0.27 | 143.965 | 143.751 | 144.451 | ||
2240 | 2025.05.22 02:00 | close | 1120 | 0.27 | 144.093 | 143.751 | 144.451 | 23.98 | 6781.96 |
2241 | 2025.05.22 02:00 | sell | 1121 | 0.27 | 144.093 | 144.307 | 143.607 | ||
2242 | 2025.05.22 03:18 | t/p | 1121 | 0.27 | 143.607 | 144.307 | 143.607 | 91.37 | 6873.33 |
2243 | 2025.05.22 03:18 | sell | 1122 | 0.27 | 143.593 | 143.807 | 143.107 | ||
2244 | 2025.05.22 04:37 | close | 1122 | 0.27 | 143.288 | 143.807 | 143.107 | 57.47 | 6930.80 |
2245 | 2025.05.22 04:37 | buy | 1123 | 0.28 | 143.288 | 143.074 | 143.774 | ||
2246 | 2025.05.22 10:37 | s/l | 1123 | 0.28 | 143.074 | 143.074 | 143.774 | -41.88 | 6888.92 |
2247 | 2025.05.22 10:37 | buy | 1124 | 0.28 | 143.088 | 142.874 | 143.574 | ||
2248 | 2025.05.22 11:04 | s/l | 1124 | 0.28 | 142.874 | 142.874 | 143.574 | -41.94 | 6846.98 |
2249 | 2025.05.22 11:04 | buy | 1125 | 0.27 | 142.888 | 142.674 | 143.374 | ||
2250 | 2025.05.22 11:39 | t/p | 1125 | 0.27 | 143.374 | 142.674 | 143.374 | 91.52 | 6938.50 |
2251 | 2025.05.22 11:39 | buy | 1126 | 0.28 | 143.388 | 143.174 | 143.874 | ||
2252 | 2025.05.22 11:54 | s/l | 1126 | 0.28 | 143.174 | 143.174 | 143.874 | -41.85 | 6896.65 |
2253 | 2025.05.22 11:54 | buy | 1127 | 0.28 | 143.188 | 142.974 | 143.674 | ||
2254 | 2025.05.22 13:39 | t/p | 1127 | 0.28 | 143.674 | 142.974 | 143.674 | 94.71 | 6991.36 |
2255 | 2025.05.22 13:39 | buy | 1128 | 0.28 | 143.688 | 143.474 | 144.174 | ||
2256 | 2025.05.22 14:36 | s/l | 1128 | 0.28 | 143.474 | 143.474 | 144.174 | -41.76 | 6949.60 |
2257 | 2025.05.22 14:36 | buy | 1129 | 0.28 | 143.488 | 143.274 | 143.974 | ||
2258 | 2025.05.22 15:14 | s/l | 1129 | 0.28 | 143.274 | 143.274 | 143.974 | -41.82 | 6907.78 |
2259 | 2025.05.22 15:14 | buy | 1130 | 0.28 | 143.288 | 143.074 | 143.774 | ||
2260 | 2025.05.22 16:36 | t/p | 1130 | 0.28 | 143.774 | 143.074 | 143.774 | 94.65 | 7002.43 |
2261 | 2025.05.22 16:36 | buy | 1131 | 0.28 | 143.788 | 143.574 | 144.274 | ||
2262 | 2025.05.22 20:37 | t/p | 1131 | 0.28 | 144.274 | 143.574 | 144.274 | 94.32 | 7096.75 |
2263 | 2025.05.22 20:37 | buy | 1132 | 0.28 | 144.288 | 144.074 | 144.774 | ||
2264 | 2025.05.22 22:19 | s/l | 1132 | 0.28 | 144.074 | 144.074 | 144.774 | -41.59 | 7055.16 |
2265 | 2025.05.22 22:19 | buy | 1133 | 0.28 | 144.088 | 143.874 | 144.574 | ||
2266 | 2025.05.23 01:37 | s/l | 1133 | 0.28 | 143.874 | 143.874 | 144.574 | -41.65 | 7013.51 |
2267 | 2025.05.23 01:37 | buy | 1134 | 0.28 | 143.888 | 143.674 | 144.374 | ||
2268 | 2025.05.23 04:37 | s/l | 1134 | 0.28 | 143.674 | 143.674 | 144.374 | -41.71 | 6971.80 |
2269 | 2025.05.23 04:37 | buy | 1135 | 0.28 | 143.688 | 143.474 | 144.174 | ||
2270 | 2025.05.23 06:18 | s/l | 1135 | 0.28 | 143.474 | 143.474 | 144.174 | -41.76 | 6930.04 |
2271 | 2025.05.23 06:18 | buy | 1136 | 0.28 | 143.488 | 143.274 | 143.974 | ||
2272 | 2025.05.23 10:37 | s/l | 1136 | 0.28 | 143.274 | 143.274 | 143.974 | -41.82 | 6888.22 |
2273 | 2025.05.23 10:37 | buy | 1137 | 0.28 | 143.288 | 143.074 | 143.774 | ||
2274 | 2025.05.23 14:26 | s/l | 1137 | 0.28 | 143.074 | 143.074 | 143.774 | -41.88 | 6846.34 |
2275 | 2025.05.23 14:26 | buy | 1138 | 0.27 | 143.088 | 142.874 | 143.574 | ||
2276 | 2025.05.23 14:29 | s/l | 1138 | 0.27 | 142.874 | 142.874 | 143.574 | -40.44 | 6805.90 |
2277 | 2025.05.23 14:29 | buy | 1139 | 0.27 | 142.888 | 142.674 | 143.374 | ||
2278 | 2025.05.23 14:37 | s/l | 1139 | 0.27 | 142.674 | 142.674 | 143.374 | -40.50 | 6765.40 |
2279 | 2025.05.23 14:37 | buy | 1140 | 0.27 | 142.688 | 142.474 | 143.174 | ||
2280 | 2025.05.23 15:39 | s/l | 1140 | 0.27 | 142.474 | 142.474 | 143.174 | -40.55 | 6724.85 |
2281 | 2025.05.23 15:39 | buy | 1141 | 0.27 | 142.488 | 142.274 | 142.974 | ||
2282 | 2025.05.26 01:37 | t/p | 1141 | 0.27 | 142.974 | 142.274 | 142.974 | 91.78 | 6816.63 |
2283 | 2025.05.26 01:37 | buy | 1142 | 0.27 | 142.988 | 142.774 | 143.474 | ||
2284 | 2025.05.26 02:01 | s/l | 1142 | 0.27 | 142.774 | 142.774 | 143.474 | -40.47 | 6776.16 |
2285 | 2025.05.26 02:01 | buy | 1143 | 0.27 | 142.788 | 142.574 | 143.274 | ||
2286 | 2025.05.26 03:38 | s/l | 1143 | 0.27 | 142.574 | 142.574 | 143.274 | -40.53 | 6735.63 |
2287 | 2025.05.26 03:38 | buy | 1144 | 0.27 | 142.588 | 142.374 | 143.074 | ||
2288 | 2025.05.26 04:37 | s/l | 1144 | 0.27 | 142.374 | 142.374 | 143.074 | -40.58 | 6695.05 |
2289 | 2025.05.26 04:37 | buy | 1145 | 0.27 | 142.388 | 142.174 | 142.874 | ||
2290 | 2025.05.26 10:37 | t/p | 1145 | 0.27 | 142.874 | 142.174 | 142.874 | 91.84 | 6786.89 |
2291 | 2025.05.26 10:37 | buy | 1146 | 0.27 | 142.888 | 142.674 | 143.374 | ||
2292 | 2025.05.27 01:35 | s/l | 1146 | 0.27 | 142.674 | 142.674 | 143.374 | -40.50 | 6746.39 |
2293 | 2025.05.27 01:35 | buy | 1147 | 0.27 | 142.688 | 142.474 | 143.174 | ||
2294 | 2025.05.27 03:15 | s/l | 1147 | 0.27 | 142.474 | 142.474 | 143.174 | -40.55 | 6705.84 |
2295 | 2025.05.27 03:15 | buy | 1148 | 0.27 | 142.488 | 142.274 | 142.974 | ||
2296 | 2025.05.27 03:31 | s/l | 1148 | 0.27 | 142.274 | 142.274 | 142.974 | -40.61 | 6665.23 |
2297 | 2025.05.27 03:31 | buy | 1149 | 0.27 | 142.288 | 142.074 | 142.774 | ||
2298 | 2025.05.27 07:37 | t/p | 1149 | 0.27 | 142.774 | 142.074 | 142.774 | 91.91 | 6757.14 |
2299 | 2025.05.27 07:37 | buy | 1150 | 0.27 | 142.788 | 142.574 | 143.274 | ||
2300 | 2025.05.27 08:04 | close | 1150 | 0.27 | 143.026 | 142.574 | 143.274 | 44.93 | 6802.07 |
2301 | 2025.05.27 08:04 | sell | 1151 | 0.27 | 143.026 | 143.240 | 142.540 | ||
2302 | 2025.05.27 08:18 | s/l | 1151 | 0.27 | 143.240 | 143.240 | 142.540 | -40.34 | 6761.73 |
2303 | 2025.05.27 08:18 | sell | 1152 | 0.27 | 143.226 | 143.440 | 142.740 | ||
2304 | 2025.05.27 08:33 | s/l | 1152 | 0.27 | 143.440 | 143.440 | 142.740 | -40.28 | 6721.45 |
2305 | 2025.05.27 08:33 | sell | 1153 | 0.27 | 143.426 | 143.640 | 142.940 | ||
2306 | 2025.05.27 10:27 | s/l | 1153 | 0.27 | 143.640 | 143.640 | 142.940 | -40.23 | 6681.22 |
2307 | 2025.05.27 10:27 | sell | 1154 | 0.27 | 143.626 | 143.840 | 143.140 | ||
2308 | 2025.05.27 10:39 | s/l | 1154 | 0.27 | 143.840 | 143.840 | 143.140 | -40.17 | 6641.05 |
2309 | 2025.05.27 10:39 | sell | 1155 | 0.27 | 143.826 | 144.040 | 143.340 | ||
2310 | 2025.05.27 12:39 | s/l | 1155 | 0.27 | 144.040 | 144.040 | 143.340 | -40.11 | 6600.94 |
2311 | 2025.05.27 12:39 | sell | 1156 | 0.26 | 144.026 | 144.240 | 143.540 | ||
2312 | 2025.05.27 17:17 | s/l | 1156 | 0.26 | 144.240 | 144.240 | 143.540 | -38.57 | 6562.37 |
2313 | 2025.05.27 17:17 | sell | 1157 | 0.26 | 144.226 | 144.440 | 143.740 | ||
2314 | 2025.05.27 17:38 | s/l | 1157 | 0.26 | 144.440 | 144.440 | 143.740 | -38.52 | 6523.85 |
2315 | 2025.05.27 17:38 | sell | 1158 | 0.26 | 144.426 | 144.640 | 143.940 | ||
2316 | 2025.05.28 03:36 | t/p | 1158 | 0.26 | 143.940 | 144.640 | 143.940 | 87.79 | 6611.64 |
2317 | 2025.05.28 03:36 | sell | 1159 | 0.26 | 143.926 | 144.140 | 143.440 | ||
2318 | 2025.05.28 04:01 | s/l | 1159 | 0.26 | 144.140 | 144.140 | 143.440 | -38.60 | 6573.04 |
2319 | 2025.05.28 04:01 | sell | 1160 | 0.26 | 144.126 | 144.340 | 143.640 | ||
2320 | 2025.05.28 04:18 | s/l | 1160 | 0.26 | 144.340 | 144.340 | 143.640 | -38.55 | 6534.49 |
2321 | 2025.05.28 04:18 | sell | 1161 | 0.26 | 144.326 | 144.540 | 143.840 | ||
2322 | 2025.05.28 04:29 | s/l | 1161 | 0.26 | 144.540 | 144.540 | 143.840 | -38.49 | 6496.00 |
2323 | 2025.05.28 04:29 | sell | 1162 | 0.26 | 144.526 | 144.740 | 144.040 | ||
2324 | 2025.05.28 04:39 | s/l | 1162 | 0.26 | 144.740 | 144.740 | 144.040 | -38.44 | 6457.56 |
2325 | 2025.05.28 04:39 | sell | 1163 | 0.26 | 144.726 | 144.940 | 144.240 | ||
2326 | 2025.05.28 05:13 | t/p | 1163 | 0.26 | 144.240 | 144.940 | 144.240 | 87.60 | 6545.16 |
2327 | 2025.05.28 05:13 | sell | 1164 | 0.26 | 144.226 | 144.440 | 143.740 | ||
2328 | 2025.05.28 05:26 | s/l | 1164 | 0.26 | 144.440 | 144.440 | 143.740 | -38.52 | 6506.64 |
2329 | 2025.05.28 05:26 | sell | 1165 | 0.26 | 144.426 | 144.640 | 143.940 | ||
2330 | 2025.05.28 05:39 | s/l | 1165 | 0.26 | 144.640 | 144.640 | 143.940 | -38.47 | 6468.17 |
2331 | 2025.05.28 05:39 | sell | 1166 | 0.26 | 144.626 | 144.840 | 144.140 | ||
2332 | 2025.05.28 10:38 | t/p | 1166 | 0.26 | 144.140 | 144.840 | 144.140 | 87.66 | 6555.83 |
2333 | 2025.05.28 10:38 | sell | 1167 | 0.26 | 144.126 | 144.340 | 143.640 | ||
2334 | 2025.05.28 14:27 | s/l | 1167 | 0.26 | 144.340 | 144.340 | 143.640 | -38.55 | 6517.28 |
2335 | 2025.05.28 14:27 | sell | 1168 | 0.26 | 144.326 | 144.540 | 143.840 | ||
2336 | 2025.05.28 15:39 | s/l | 1168 | 0.26 | 144.540 | 144.540 | 143.840 | -38.49 | 6478.79 |
2337 | 2025.05.28 15:39 | sell | 1169 | 0.26 | 144.526 | 144.740 | 144.040 | ||
2338 | 2025.05.28 16:15 | s/l | 1169 | 0.26 | 144.740 | 144.740 | 144.040 | -38.44 | 6440.35 |
2339 | 2025.05.28 16:15 | sell | 1170 | 0.26 | 144.726 | 144.940 | 144.240 | ||
2340 | 2025.05.28 16:31 | s/l | 1170 | 0.26 | 144.940 | 144.940 | 144.240 | -38.39 | 6401.96 |
2341 | 2025.05.28 16:31 | sell | 1171 | 0.26 | 144.926 | 145.140 | 144.440 | ||
2342 | 2025.05.29 02:17 | s/l | 1171 | 0.26 | 145.140 | 145.140 | 144.440 | -38.34 | 6363.62 |
2343 | 2025.05.29 02:17 | sell | 1172 | 0.25 | 145.126 | 145.340 | 144.640 | ||
2344 | 2025.05.29 02:19 | s/l | 1172 | 0.25 | 145.340 | 145.340 | 144.640 | -36.81 | 6326.81 |
2345 | 2025.05.29 02:19 | sell | 1173 | 0.25 | 145.326 | 145.540 | 144.840 | ||
2346 | 2025.05.29 02:27 | s/l | 1173 | 0.25 | 145.540 | 145.540 | 144.840 | -36.76 | 6290.05 |
2347 | 2025.05.29 02:27 | sell | 1174 | 0.25 | 145.526 | 145.740 | 145.040 | ||
2348 | 2025.05.29 02:36 | s/l | 1174 | 0.25 | 145.740 | 145.740 | 145.040 | -36.71 | 6253.34 |
2349 | 2025.05.29 02:36 | sell | 1175 | 0.25 | 145.726 | 145.940 | 145.240 | ||
2350 | 2025.05.29 02:38 | s/l | 1175 | 0.25 | 145.940 | 145.940 | 145.240 | -36.66 | 6216.68 |
2351 | 2025.05.29 02:38 | sell | 1176 | 0.25 | 145.926 | 146.140 | 145.440 | ||
2352 | 2025.05.29 04:01 | s/l | 1176 | 0.25 | 146.140 | 146.140 | 145.440 | -36.61 | 6180.07 |
2353 | 2025.05.29 04:01 | sell | 1177 | 0.25 | 146.126 | 146.340 | 145.640 | ||
2354 | 2025.05.29 05:04 | t/p | 1177 | 0.25 | 145.640 | 146.340 | 145.640 | 83.42 | 6263.49 |
2355 | 2025.05.29 05:04 | sell | 1178 | 0.25 | 145.626 | 145.840 | 145.140 | ||
2356 | 2025.05.29 05:36 | s/l | 1178 | 0.25 | 145.840 | 145.840 | 145.140 | -36.68 | 6226.81 |
2357 | 2025.05.29 05:36 | sell | 1179 | 0.25 | 145.826 | 146.040 | 145.340 | ||
2358 | 2025.05.29 08:37 | s/l | 1179 | 0.25 | 146.040 | 146.040 | 145.340 | -36.63 | 6190.18 |
2359 | 2025.05.29 08:37 | sell | 1180 | 0.25 | 146.026 | 146.240 | 145.540 | ||
2360 | 2025.05.29 09:38 | t/p | 1180 | 0.25 | 145.540 | 146.240 | 145.540 | 83.48 | 6273.66 |
2361 | 2025.05.29 09:38 | sell | 1181 | 0.25 | 145.526 | 145.740 | 145.040 | ||
2362 | 2025.05.29 12:39 | t/p | 1181 | 0.25 | 145.040 | 145.740 | 145.040 | 83.77 | 6357.43 |
2363 | 2025.05.29 12:39 | sell | 1182 | 0.25 | 145.026 | 145.240 | 144.540 | ||
2364 | 2025.05.29 13:14 | s/l | 1182 | 0.25 | 145.240 | 145.240 | 144.540 | -36.84 | 6320.59 |
2365 | 2025.05.29 13:14 | sell | 1183 | 0.25 | 145.226 | 145.440 | 144.740 | ||
2366 | 2025.05.29 15:17 | t/p | 1183 | 0.25 | 144.740 | 145.440 | 144.740 | 83.94 | 6404.53 |
2367 | 2025.05.29 15:17 | sell | 1184 | 0.26 | 144.726 | 144.940 | 144.240 | ||
2368 | 2025.05.29 15:31 | close | 1184 | 0.26 | 144.522 | 144.940 | 144.240 | 36.70 | 6441.23 |
2369 | 2025.05.29 15:31 | buy | 1185 | 0.26 | 144.522 | 144.308 | 145.008 | ||
2370 | 2025.05.29 16:38 | s/l | 1185 | 0.26 | 144.308 | 144.308 | 145.008 | -38.56 | 6402.67 |
2371 | 2025.05.29 16:38 | buy | 1186 | 0.26 | 144.322 | 144.108 | 144.808 | ||
2372 | 2025.05.29 18:38 | s/l | 1186 | 0.26 | 144.108 | 144.108 | 144.808 | -38.61 | 6364.06 |
2373 | 2025.05.29 18:38 | buy | 1187 | 0.25 | 144.122 | 143.908 | 144.608 | ||
2374 | 2025.05.30 01:38 | s/l | 1187 | 0.25 | 143.908 | 143.908 | 144.608 | -37.18 | 6326.88 |
2375 | 2025.05.30 01:38 | buy | 1188 | 0.25 | 143.922 | 143.708 | 144.408 | ||
2376 | 2025.05.30 03:01 | s/l | 1188 | 0.25 | 143.708 | 143.708 | 144.408 | -37.23 | 6289.65 |
2377 | 2025.05.30 03:01 | buy | 1189 | 0.25 | 143.722 | 143.508 | 144.208 | ||
2378 | 2025.05.30 04:04 | s/l | 1189 | 0.25 | 143.508 | 143.508 | 144.208 | -37.28 | 6252.37 |
2379 | 2025.05.30 04:04 | buy | 1190 | 0.25 | 143.522 | 143.308 | 144.008 | ||
2380 | 2025.05.30 09:29 | t/p | 1190 | 0.25 | 144.008 | 143.308 | 144.008 | 84.37 | 6336.74 |
2381 | 2025.05.30 09:29 | buy | 1191 | 0.25 | 144.022 | 143.808 | 144.508 | ||
2382 | 2025.05.30 13:38 | s/l | 1191 | 0.25 | 143.808 | 143.808 | 144.508 | -37.20 | 6299.54 |
2383 | 2025.05.30 13:38 | buy | 1192 | 0.25 | 143.822 | 143.608 | 144.308 | ||
2384 | 2025.05.30 15:29 | s/l | 1192 | 0.25 | 143.608 | 143.608 | 144.308 | -37.25 | 6262.29 |
2385 | 2025.05.30 15:29 | buy | 1193 | 0.25 | 143.622 | 143.408 | 144.108 | ||
2386 | 2025.05.30 16:39 | t/p | 1193 | 0.25 | 144.108 | 143.408 | 144.108 | 84.31 | 6346.60 |
2387 | 2025.05.30 16:39 | buy | 1194 | 0.25 | 144.122 | 143.908 | 144.608 | ||
2388 | 2025.05.30 17:03 | s/l | 1194 | 0.25 | 143.908 | 143.908 | 144.608 | -37.18 | 6309.42 |
2389 | 2025.05.30 17:03 | buy | 1195 | 0.25 | 143.922 | 143.708 | 144.408 | ||
2390 | 2025.05.30 17:39 | t/p | 1195 | 0.25 | 144.408 | 143.708 | 144.408 | 84.14 | 6393.56 |
2391 | 2025.05.30 17:39 | buy | 1196 | 0.26 | 144.422 | 144.208 | 144.908 | ||
2392 | 2025.05.30 17:39 | close | 1196 | 0.26 | 144.412 | 144.208 | 144.908 | -1.80 | 6391.76 |
2393 | 2025.05.30 17:39 | sell | 1197 | 0.26 | 144.412 | 144.626 | 143.926 | ||
2394 | 2025.05.30 19:38 | t/p | 1197 | 0.26 | 143.926 | 144.626 | 143.926 | 87.80 | 6479.56 |
2395 | 2025.05.30 19:38 | sell | 1198 | 0.26 | 143.912 | 144.126 | 143.426 | ||
2396 | 2025.06.02 04:27 | close | 1198 | 0.26 | 143.478 | 144.126 | 143.426 | 78.65 | 6558.21 |
2397 | 2025.06.02 04:27 | buy | 1199 | 0.26 | 143.478 | 143.264 | 143.964 | ||
2398 | 2025.06.02 09:27 | s/l | 1199 | 0.26 | 143.264 | 143.264 | 143.964 | -38.84 | 6519.37 |
2399 | 2025.06.02 09:27 | buy | 1200 | 0.26 | 143.278 | 143.064 | 143.764 | ||
2400 | 2025.06.02 10:27 | s/l | 1200 | 0.26 | 143.064 | 143.064 | 143.764 | -38.89 | 6480.48 |
2401 | 2025.06.02 10:27 | buy | 1201 | 0.26 | 143.078 | 142.864 | 143.564 | ||
2402 | 2025.06.02 10:38 | s/l | 1201 | 0.26 | 142.864 | 142.864 | 143.564 | -38.95 | 6441.53 |
2403 | 2025.06.02 10:38 | buy | 1202 | 0.26 | 142.878 | 142.664 | 143.364 | ||
2404 | 2025.06.02 14:37 | s/l | 1202 | 0.26 | 142.664 | 142.664 | 143.364 | -39.00 | 6402.53 |
2405 | 2025.06.02 14:37 | buy | 1203 | 0.26 | 142.678 | 142.464 | 143.164 | ||
2406 | 2025.06.03 02:28 | s/l | 1203 | 0.26 | 142.464 | 142.464 | 143.164 | -39.06 | 6363.47 |
2407 | 2025.06.03 02:28 | buy | 1204 | 0.25 | 142.478 | 142.264 | 142.964 | ||
2408 | 2025.06.03 04:15 | t/p | 1204 | 0.25 | 142.964 | 142.264 | 142.964 | 84.99 | 6448.46 |
2409 | 2025.06.03 04:15 | buy | 1205 | 0.26 | 142.978 | 142.764 | 143.464 | ||
2410 | 2025.06.03 10:28 | s/l | 1205 | 0.26 | 142.764 | 142.764 | 143.464 | -38.97 | 6409.49 |
2411 | 2025.06.03 10:28 | buy | 1206 | 0.26 | 142.778 | 142.564 | 143.264 | ||
2412 | 2025.06.03 15:27 | t/p | 1206 | 0.26 | 143.264 | 142.564 | 143.264 | 88.20 | 6497.69 |
2413 | 2025.06.03 15:27 | buy | 1207 | 0.26 | 143.278 | 143.064 | 143.764 | ||
2414 | 2025.06.03 15:27 | close | 1207 | 0.26 | 143.266 | 143.064 | 143.764 | -2.18 | 6495.51 |
2415 | 2025.06.03 15:27 | sell | 1208 | 0.26 | 143.266 | 143.480 | 142.780 | ||
2416 | 2025.06.03 16:26 | s/l | 1208 | 0.26 | 143.480 | 143.480 | 142.780 | -38.78 | 6456.73 |
2417 | 2025.06.03 16:26 | sell | 1209 | 0.26 | 143.466 | 143.680 | 142.980 | ||
2418 | 2025.06.03 17:19 | s/l | 1209 | 0.26 | 143.680 | 143.680 | 142.980 | -38.72 | 6418.01 |
2419 | 2025.06.03 17:19 | sell | 1210 | 0.26 | 143.666 | 143.880 | 143.180 | ||
2420 | 2025.06.03 17:37 | s/l | 1210 | 0.26 | 143.880 | 143.880 | 143.180 | -38.67 | 6379.34 |
2421 | 2025.06.03 17:37 | sell | 1211 | 0.26 | 143.866 | 144.080 | 143.380 | ||
2422 | 2025.06.03 19:37 | s/l | 1211 | 0.26 | 144.080 | 144.080 | 143.380 | -38.62 | 6340.72 |
2423 | 2025.06.03 19:37 | sell | 1212 | 0.25 | 144.066 | 144.280 | 143.580 | ||
2424 | 2025.06.04 04:13 | s/l | 1212 | 0.25 | 144.280 | 144.280 | 143.580 | -37.08 | 6303.64 |
2425 | 2025.06.04 04:13 | sell | 1213 | 0.25 | 144.266 | 144.480 | 143.780 | ||
2426 | 2025.06.04 04:38 | t/p | 1213 | 0.25 | 143.780 | 144.480 | 143.780 | 84.50 | 6388.14 |
2427 | 2025.06.04 04:38 | sell | 1214 | 0.26 | 143.766 | 143.980 | 143.280 | ||
2428 | 2025.06.04 05:39 | s/l | 1214 | 0.26 | 143.980 | 143.980 | 143.280 | -38.64 | 6349.50 |
2429 | 2025.06.04 05:39 | sell | 1215 | 0.25 | 143.966 | 144.180 | 143.480 | ||
2430 | 2025.06.04 07:28 | s/l | 1215 | 0.25 | 144.180 | 144.180 | 143.480 | -37.11 | 6312.39 |
2431 | 2025.06.04 07:28 | sell | 1216 | 0.25 | 144.166 | 144.380 | 143.680 | ||
2432 | 2025.06.04 08:13 | s/l | 1216 | 0.25 | 144.380 | 144.380 | 143.680 | -37.05 | 6275.34 |
2433 | 2025.06.04 08:13 | sell | 1217 | 0.25 | 144.366 | 144.580 | 143.880 | ||
2434 | 2025.06.04 10:03 | t/p | 1217 | 0.25 | 143.880 | 144.580 | 143.880 | 84.45 | 6359.79 |
2435 | 2025.06.04 10:03 | sell | 1218 | 0.25 | 143.866 | 144.080 | 143.380 | ||
2436 | 2025.06.04 10:38 | s/l | 1218 | 0.25 | 144.080 | 144.080 | 143.380 | -37.13 | 6322.66 |
2437 | 2025.06.04 10:38 | sell | 1219 | 0.25 | 144.066 | 144.280 | 143.580 | ||
2438 | 2025.06.04 13:37 | s/l | 1219 | 0.25 | 144.280 | 144.280 | 143.580 | -37.08 | 6285.58 |
2439 | 2025.06.04 13:37 | sell | 1220 | 0.25 | 144.266 | 144.480 | 143.780 | ||
2440 | 2025.06.04 15:36 | t/p | 1220 | 0.25 | 143.780 | 144.480 | 143.780 | 84.50 | 6370.08 |
2441 | 2025.06.04 15:36 | sell | 1221 | 0.25 | 143.766 | 143.980 | 143.280 | ||
2442 | 2025.06.04 16:00 | close | 1221 | 0.25 | 143.561 | 143.980 | 143.280 | 35.70 | 6405.78 |
2443 | 2025.06.04 16:00 | buy | 1222 | 0.26 | 143.561 | 143.347 | 144.047 | ||
2444 | 2025.06.04 17:17 | s/l | 1222 | 0.26 | 143.347 | 143.347 | 144.047 | -38.81 | 6366.97 |
2445 | 2025.06.04 17:17 | buy | 1223 | 0.25 | 143.361 | 143.147 | 143.847 | ||
2446 | 2025.06.04 17:29 | s/l | 1223 | 0.25 | 143.147 | 143.147 | 143.847 | -37.37 | 6329.60 |
2447 | 2025.06.04 17:29 | buy | 1224 | 0.25 | 143.161 | 142.947 | 143.647 | ||
2448 | 2025.06.04 18:38 | s/l | 1224 | 0.25 | 142.947 | 142.947 | 143.647 | -37.43 | 6292.17 |
2449 | 2025.06.04 18:38 | buy | 1225 | 0.25 | 142.961 | 142.747 | 143.447 | ||
2450 | 2025.06.04 19:18 | s/l | 1225 | 0.25 | 142.747 | 142.747 | 143.447 | -37.48 | 6254.69 |
2451 | 2025.06.04 19:18 | buy | 1226 | 0.25 | 142.761 | 142.547 | 143.247 | ||
2452 | 2025.06.05 02:39 | s/l | 1226 | 0.25 | 142.547 | 142.547 | 143.247 | -37.53 | 6217.16 |
2453 | 2025.06.05 02:39 | buy | 1227 | 0.25 | 142.561 | 142.347 | 143.047 | ||
2454 | 2025.06.05 07:38 | t/p | 1227 | 0.25 | 143.047 | 142.347 | 143.047 | 84.94 | 6302.10 |
2455 | 2025.06.05 07:38 | buy | 1228 | 0.25 | 143.061 | 142.847 | 143.547 | ||
2456 | 2025.06.05 15:12 | s/l | 1228 | 0.25 | 142.847 | 142.847 | 143.547 | -37.45 | 6264.65 |
2457 | 2025.06.05 15:12 | buy | 1229 | 0.25 | 142.861 | 142.647 | 143.347 | ||
2458 | 2025.06.05 15:28 | t/p | 1229 | 0.25 | 143.347 | 142.647 | 143.347 | 84.76 | 6349.41 |
2459 | 2025.06.05 15:28 | buy | 1230 | 0.25 | 143.361 | 143.147 | 143.847 | ||
2460 | 2025.06.05 16:29 | s/l | 1230 | 0.25 | 143.147 | 143.147 | 143.847 | -37.37 | 6312.04 |
2461 | 2025.06.05 16:29 | buy | 1231 | 0.25 | 143.161 | 142.947 | 143.647 | ||
2462 | 2025.06.05 16:38 | s/l | 1231 | 0.25 | 142.947 | 142.947 | 143.647 | -37.43 | 6274.61 |
2463 | 2025.06.05 16:38 | buy | 1232 | 0.25 | 142.961 | 142.747 | 143.447 | ||
2464 | 2025.06.05 17:37 | t/p | 1232 | 0.25 | 143.447 | 142.747 | 143.447 | 84.70 | 6359.31 |
2465 | 2025.06.05 17:37 | buy | 1233 | 0.25 | 143.461 | 143.247 | 143.947 | ||
2466 | 2025.06.05 18:19 | close | 1233 | 0.25 | 143.660 | 143.247 | 143.947 | 34.63 | 6393.94 |
2467 | 2025.06.05 18:19 | sell | 1234 | 0.26 | 143.660 | 143.874 | 143.174 | ||
2468 | 2025.06.05 18:37 | s/l | 1234 | 0.26 | 143.874 | 143.874 | 143.174 | -38.67 | 6355.27 |
2469 | 2025.06.05 18:37 | sell | 1235 | 0.25 | 143.860 | 144.074 | 143.374 | ||
2470 | 2025.06.06 09:37 | s/l | 1235 | 0.25 | 144.074 | 144.074 | 143.374 | -37.13 | 6318.14 |
2471 | 2025.06.06 09:37 | sell | 1236 | 0.25 | 144.060 | 144.274 | 143.574 | ||
2472 | 2025.06.06 15:18 | s/l | 1236 | 0.25 | 144.274 | 144.274 | 143.574 | -37.08 | 6281.06 |
2473 | 2025.06.06 15:18 | sell | 1237 | 0.25 | 144.260 | 144.474 | 143.774 | ||
2474 | 2025.06.06 15:27 | s/l | 1237 | 0.25 | 144.474 | 144.474 | 143.774 | -37.03 | 6244.03 |
2475 | 2025.06.06 15:27 | sell | 1238 | 0.25 | 144.460 | 144.674 | 143.974 | ||
2476 | 2025.06.06 15:38 | s/l | 1238 | 0.25 | 144.674 | 144.674 | 143.974 | -36.98 | 6207.05 |
2477 | 2025.06.06 15:38 | sell | 1239 | 0.25 | 144.660 | 144.874 | 144.174 | ||
2478 | 2025.06.06 16:36 | s/l | 1239 | 0.25 | 144.874 | 144.874 | 144.174 | -36.93 | 6170.12 |
2479 | 2025.06.06 16:36 | sell | 1240 | 0.25 | 144.860 | 145.074 | 144.374 | ||
2480 | 2025.06.06 18:13 | s/l | 1240 | 0.25 | 145.074 | 145.074 | 144.374 | -36.88 | 6133.24 |
2481 | 2025.06.06 18:13 | sell | 1241 | 0.25 | 145.060 | 145.274 | 144.574 | ||
2482 | 2025.06.09 04:37 | t/p | 1241 | 0.25 | 144.574 | 145.274 | 144.574 | 84.04 | 6217.28 |
2483 | 2025.06.09 04:37 | sell | 1242 | 0.25 | 144.560 | 144.774 | 144.074 | ||
2484 | 2025.06.09 11:04 | t/p | 1242 | 0.25 | 144.074 | 144.774 | 144.074 | 84.33 | 6301.61 |
2485 | 2025.06.09 11:04 | sell | 1243 | 0.25 | 144.060 | 144.274 | 143.574 | ||
2486 | 2025.06.09 12:37 | close | 1243 | 0.25 | 144.029 | 144.274 | 143.574 | 5.38 | 6306.99 |
2487 | 2025.06.09 12:37 | buy | 1244 | 0.25 | 144.029 | 143.815 | 144.515 | ||
2488 | 2025.06.09 14:39 | t/p | 1244 | 0.25 | 144.515 | 143.815 | 144.515 | 84.07 | 6391.06 |
2489 | 2025.06.09 14:39 | buy | 1245 | 0.26 | 144.529 | 144.315 | 145.015 | ||
2490 | 2025.06.10 04:27 | close | 1245 | 0.26 | 144.769 | 144.315 | 145.015 | 43.10 | 6434.16 |
2491 | 2025.06.10 04:27 | sell | 1246 | 0.26 | 144.769 | 144.983 | 144.283 | ||
2492 | 2025.06.10 04:38 | s/l | 1246 | 0.26 | 144.983 | 144.983 | 144.283 | -38.38 | 6395.78 |
2493 | 2025.06.10 04:38 | sell | 1247 | 0.26 | 144.969 | 145.183 | 144.483 | ||
2494 | 2025.06.10 05:03 | s/l | 1247 | 0.26 | 145.183 | 145.183 | 144.483 | -38.32 | 6357.46 |
2495 | 2025.06.10 05:03 | sell | 1248 | 0.25 | 145.169 | 145.383 | 144.683 | ||
2496 | 2025.06.10 08:28 | t/p | 1248 | 0.25 | 144.683 | 145.383 | 144.683 | 83.98 | 6441.44 |
2497 | 2025.06.10 08:28 | sell | 1249 | 0.26 | 144.669 | 144.883 | 144.183 | ||
2498 | 2025.06.10 18:27 | s/l | 1249 | 0.26 | 144.883 | 144.883 | 144.183 | -38.40 | 6403.04 |
2499 | 2025.06.10 18:27 | sell | 1250 | 0.26 | 144.869 | 145.083 | 144.383 | ||
2500 | 2025.06.11 02:03 | s/l | 1250 | 0.26 | 145.083 | 145.083 | 144.383 | -38.35 | 6364.69 |
2501 | 2025.06.11 02:03 | sell | 1251 | 0.25 | 145.069 | 145.283 | 144.583 | ||
2502 | 2025.06.11 14:29 | s/l | 1251 | 0.25 | 145.283 | 145.283 | 144.583 | -36.82 | 6327.87 |
2503 | 2025.06.11 14:29 | sell | 1252 | 0.25 | 145.269 | 145.483 | 144.783 | ||
2504 | 2025.06.11 15:29 | t/p | 1252 | 0.25 | 144.783 | 145.483 | 144.783 | 83.92 | 6411.79 |
2505 | 2025.06.11 15:29 | sell | 1253 | 0.26 | 144.769 | 144.983 | 144.283 | ||
2506 | 2025.06.11 15:38 | close | 1253 | 0.26 | 144.448 | 144.983 | 144.283 | 57.78 | 6469.57 |
2507 | 2025.06.11 15:38 | buy | 1254 | 0.26 | 144.448 | 144.234 | 144.934 | ||
2508 | 2025.06.11 16:27 | t/p | 1254 | 0.26 | 144.934 | 144.234 | 144.934 | 87.18 | 6556.75 |
2509 | 2025.06.11 16:27 | buy | 1255 | 0.26 | 144.948 | 144.734 | 145.434 | ||
2510 | 2025.06.11 17:39 | s/l | 1255 | 0.26 | 144.734 | 144.734 | 145.434 | -38.44 | 6518.31 |
2511 | 2025.06.11 17:39 | buy | 1256 | 0.26 | 144.748 | 144.534 | 145.234 | ||
2512 | 2025.06.11 18:37 | s/l | 1256 | 0.26 | 144.534 | 144.534 | 145.234 | -38.50 | 6479.81 |
2513 | 2025.06.11 18:37 | buy | 1257 | 0.26 | 144.548 | 144.334 | 145.034 | ||
2514 | 2025.06.11 21:39 | s/l | 1257 | 0.26 | 144.334 | 144.334 | 145.034 | -38.55 | 6441.26 |
2515 | 2025.06.11 21:39 | buy | 1258 | 0.26 | 144.348 | 144.134 | 144.834 | ||
2516 | 2025.06.12 02:38 | s/l | 1258 | 0.26 | 144.134 | 144.134 | 144.834 | -38.60 | 6402.66 |
2517 | 2025.06.12 02:38 | buy | 1259 | 0.26 | 144.148 | 143.934 | 144.634 | ||
2518 | 2025.06.12 04:27 | s/l | 1259 | 0.26 | 143.934 | 143.934 | 144.634 | -38.66 | 6364.00 |
2519 | 2025.06.12 04:27 | buy | 1260 | 0.25 | 143.948 | 143.734 | 144.434 | ||
2520 | 2025.06.12 04:39 | s/l | 1260 | 0.25 | 143.734 | 143.734 | 144.434 | -37.22 | 6326.78 |
2521 | 2025.06.12 04:39 | buy | 1261 | 0.25 | 143.748 | 143.534 | 144.234 | ||
2522 | 2025.06.12 13:36 | s/l | 1261 | 0.25 | 143.534 | 143.534 | 144.234 | -37.27 | 6289.51 |
2523 | 2025.06.12 13:36 | buy | 1262 | 0.25 | 143.548 | 143.334 | 144.034 | ||
2524 | 2025.06.12 15:36 | s/l | 1262 | 0.25 | 143.334 | 143.334 | 144.034 | -37.33 | 6252.18 |
2525 | 2025.06.12 15:36 | buy | 1263 | 0.25 | 143.348 | 143.134 | 143.834 | ||
2526 | 2025.06.12 18:03 | t/p | 1263 | 0.25 | 143.834 | 143.134 | 143.834 | 84.47 | 6336.65 |
2527 | 2025.06.12 18:03 | buy | 1264 | 0.25 | 143.848 | 143.634 | 144.334 | ||
2528 | 2025.06.12 18:38 | s/l | 1264 | 0.25 | 143.634 | 143.634 | 144.334 | -37.25 | 6299.40 |
2529 | 2025.06.12 18:38 | buy | 1265 | 0.25 | 143.648 | 143.434 | 144.134 | ||
2530 | 2025.06.13 01:28 | s/l | 1265 | 0.25 | 143.434 | 143.434 | 144.134 | -37.30 | 6262.10 |
2531 | 2025.06.13 01:28 | buy | 1266 | 0.25 | 143.448 | 143.234 | 143.934 | ||
2532 | 2025.06.13 02:29 | s/l | 1266 | 0.25 | 143.234 | 143.234 | 143.934 | -37.35 | 6224.75 |
2533 | 2025.06.13 02:29 | buy | 1267 | 0.25 | 143.248 | 143.034 | 143.734 | ||
2534 | 2025.06.13 03:26 | s/l | 1267 | 0.25 | 143.034 | 143.034 | 143.734 | -37.40 | 6187.35 |
2535 | 2025.06.13 03:26 | buy | 1268 | 0.25 | 143.048 | 142.834 | 143.534 | ||
2536 | 2025.06.13 03:38 | s/l | 1268 | 0.25 | 142.834 | 142.834 | 143.534 | -37.46 | 6149.89 |
2537 | 2025.06.13 03:38 | buy | 1269 | 0.25 | 142.848 | 142.634 | 143.334 | ||
2538 | 2025.06.13 06:19 | t/p | 1269 | 0.25 | 143.334 | 142.634 | 143.334 | 84.77 | 6234.66 |
2539 | 2025.06.13 06:19 | buy | 1270 | 0.25 | 143.348 | 143.134 | 143.834 | ||
2540 | 2025.06.13 08:04 | t/p | 1270 | 0.25 | 143.834 | 143.134 | 143.834 | 84.47 | 6319.13 |
2541 | 2025.06.13 08:04 | buy | 1271 | 0.25 | 143.848 | 143.634 | 144.334 | ||
2542 | 2025.06.13 08:36 | s/l | 1271 | 0.25 | 143.634 | 143.634 | 144.334 | -37.25 | 6281.88 |
2543 | 2025.06.13 08:36 | buy | 1272 | 0.25 | 143.648 | 143.434 | 144.134 | ||
2544 | 2025.06.13 09:03 | s/l | 1272 | 0.25 | 143.434 | 143.434 | 144.134 | -37.30 | 6244.58 |
2545 | 2025.06.13 09:03 | buy | 1273 | 0.25 | 143.448 | 143.234 | 143.934 | ||
2546 | 2025.06.13 12:19 | close | 1273 | 0.25 | 143.902 | 143.234 | 143.934 | 78.87 | 6323.45 |
2547 | 2025.06.13 12:19 | sell | 1274 | 0.25 | 143.902 | 144.116 | 143.416 | ||
2548 | 2025.06.13 12:38 | s/l | 1274 | 0.25 | 144.116 | 144.116 | 143.416 | -37.12 | 6286.33 |
2549 | 2025.06.13 12:38 | sell | 1275 | 0.25 | 144.102 | 144.316 | 143.616 | ||
2550 | 2025.06.13 13:37 | s/l | 1275 | 0.25 | 144.316 | 144.316 | 143.616 | -37.07 | 6249.26 |
2551 | 2025.06.13 13:37 | sell | 1276 | 0.25 | 144.302 | 144.516 | 143.816 | ||
2552 | 2025.06.16 01:27 | s/l | 1276 | 0.25 | 144.516 | 144.516 | 143.816 | -37.02 | 6212.24 |
2553 | 2025.06.16 01:27 | sell | 1277 | 0.25 | 144.502 | 144.716 | 144.016 | ||
2554 | 2025.06.16 02:37 | s/l | 1277 | 0.25 | 144.716 | 144.716 | 144.016 | -36.97 | 6175.27 |
2555 | 2025.06.16 02:37 | sell | 1278 | 0.25 | 144.702 | 144.916 | 144.216 | ||
2556 | 2025.06.16 04:37 | t/p | 1278 | 0.25 | 144.216 | 144.916 | 144.216 | 84.25 | 6259.52 |
2557 | 2025.06.16 04:37 | sell | 1279 | 0.25 | 144.202 | 144.416 | 143.716 | ||
2558 | 2025.06.16 05:29 | s/l | 1279 | 0.25 | 144.416 | 144.416 | 143.716 | -37.05 | 6222.47 |
2559 | 2025.06.16 05:29 | sell | 1280 | 0.25 | 144.402 | 144.616 | 143.916 | ||
2560 | 2025.06.16 16:29 | t/p | 1280 | 0.25 | 143.916 | 144.616 | 143.916 | 84.42 | 6306.89 |
2561 | 2025.06.16 16:29 | sell | 1281 | 0.25 | 143.902 | 144.116 | 143.416 | ||
2562 | 2025.06.16 16:37 | close | 1281 | 0.25 | 143.858 | 144.116 | 143.416 | 7.65 | 6314.54 |
2563 | 2025.06.16 16:37 | buy | 1282 | 0.25 | 143.858 | 143.644 | 144.344 | ||
2564 | 2025.06.16 20:36 | t/p | 1282 | 0.25 | 144.344 | 143.644 | 144.344 | 84.17 | 6398.71 |
2565 | 2025.06.16 20:36 | buy | 1283 | 0.26 | 144.358 | 144.144 | 144.844 | ||
2566 | 2025.06.16 22:27 | close | 1283 | 0.26 | 144.744 | 144.144 | 144.844 | 69.34 | 6468.05 |
2567 | 2025.06.16 22:27 | sell | 1284 | 0.26 | 144.744 | 144.958 | 144.258 | ||
2568 | 2025.06.17 03:28 | s/l | 1284 | 0.26 | 144.958 | 144.958 | 144.258 | -38.38 | 6429.67 |
2569 | 2025.06.17 03:28 | sell | 1285 | 0.26 | 144.944 | 145.158 | 144.458 | ||
2570 | 2025.06.17 07:38 | t/p | 1285 | 0.26 | 144.458 | 145.158 | 144.458 | 87.47 | 6517.14 |
2571 | 2025.06.17 07:38 | sell | 1286 | 0.26 | 144.444 | 144.658 | 143.958 | ||
2572 | 2025.06.17 08:28 | s/l | 1286 | 0.26 | 144.658 | 144.658 | 143.958 | -38.46 | 6478.68 |
2573 | 2025.06.17 08:28 | sell | 1287 | 0.26 | 144.644 | 144.858 | 144.158 | ||
2574 | 2025.06.17 09:38 | s/l | 1287 | 0.26 | 144.858 | 144.858 | 144.158 | -38.41 | 6440.27 |
2575 | 2025.06.17 09:38 | sell | 1288 | 0.26 | 144.844 | 145.058 | 144.358 | ||
2576 | 2025.06.17 17:19 | s/l | 1288 | 0.26 | 145.058 | 145.058 | 144.358 | -38.36 | 6401.91 |
2577 | 2025.06.17 17:19 | sell | 1289 | 0.26 | 145.044 | 145.258 | 144.558 | ||
2578 | 2025.06.17 17:38 | s/l | 1289 | 0.26 | 145.258 | 145.258 | 144.558 | -38.30 | 6363.61 |
2579 | 2025.06.17 17:38 | sell | 1290 | 0.25 | 145.244 | 145.458 | 144.758 | ||
2580 | 2025.06.18 15:13 | t/p | 1290 | 0.25 | 144.758 | 145.458 | 144.758 | 83.93 | 6447.54 |
2581 | 2025.06.18 15:13 | sell | 1291 | 0.26 | 144.744 | 144.958 | 144.258 | ||
2582 | 2025.06.18 15:38 | s/l | 1291 | 0.26 | 144.958 | 144.958 | 144.258 | -38.38 | 6409.16 |
2583 | 2025.06.18 15:38 | sell | 1292 | 0.26 | 144.944 | 145.158 | 144.458 | ||
2584 | 2025.06.18 16:00 | close | 1292 | 0.26 | 144.900 | 145.158 | 144.458 | 7.90 | 6417.06 |
2585 | 2025.06.18 16:00 | buy | 1293 | 0.26 | 144.900 | 144.686 | 145.386 | ||
2586 | 2025.06.18 17:39 | s/l | 1293 | 0.26 | 144.686 | 144.686 | 145.386 | -38.46 | 6378.60 |
2587 | 2025.06.18 17:39 | buy | 1294 | 0.26 | 144.700 | 144.486 | 145.186 | ||
2588 | 2025.06.18 21:03 | s/l | 1294 | 0.26 | 144.486 | 144.486 | 145.186 | -38.51 | 6340.09 |
2589 | 2025.06.18 21:03 | buy | 1295 | 0.25 | 144.500 | 144.286 | 144.986 | ||
2590 | 2025.06.18 21:38 | t/p | 1295 | 0.25 | 144.986 | 144.286 | 144.986 | 83.80 | 6423.89 |
2591 | 2025.06.18 21:38 | buy | 1296 | 0.26 | 145.000 | 144.786 | 145.486 | ||
2592 | 2025.06.19 04:04 | s/l | 1296 | 0.26 | 144.786 | 144.786 | 145.486 | -38.43 | 6385.46 |
2593 | 2025.06.19 04:04 | buy | 1297 | 0.26 | 144.800 | 144.586 | 145.286 | ||
2594 | 2025.06.19 08:37 | close | 1297 | 0.26 | 145.223 | 144.586 | 145.286 | 75.73 | 6461.19 |
2595 | 2025.06.19 08:37 | sell | 1298 | 0.26 | 145.223 | 145.437 | 144.737 | ||
2596 | 2025.06.19 12:37 | s/l | 1298 | 0.26 | 145.437 | 145.437 | 144.737 | -38.26 | 6422.93 |
2597 | 2025.06.19 12:37 | sell | 1299 | 0.26 | 145.423 | 145.637 | 144.937 | ||
2598 | 2025.06.19 13:28 | s/l | 1299 | 0.26 | 145.637 | 145.637 | 144.937 | -38.20 | 6384.73 |
2599 | 2025.06.19 13:28 | sell | 1300 | 0.26 | 145.623 | 145.837 | 145.137 | ||
2600 | 2025.06.20 03:14 | t/p | 1300 | 0.26 | 145.137 | 145.837 | 145.137 | 87.06 | 6471.79 |
2601 | 2025.06.20 03:14 | sell | 1301 | 0.26 | 145.123 | 145.337 | 144.637 | ||
2602 | 2025.06.20 04:37 | s/l | 1301 | 0.26 | 145.337 | 145.337 | 144.637 | -38.28 | 6433.51 |
2603 | 2025.06.20 04:37 | sell | 1302 | 0.26 | 145.323 | 145.537 | 144.837 | ||
2604 | 2025.06.20 14:27 | s/l | 1302 | 0.26 | 145.537 | 145.537 | 144.837 | -38.23 | 6395.28 |
2605 | 2025.06.20 14:27 | sell | 1303 | 0.26 | 145.523 | 145.737 | 145.037 | ||
2606 | 2025.06.20 16:28 | s/l | 1303 | 0.26 | 145.737 | 145.737 | 145.037 | -38.18 | 6357.10 |
2607 | 2025.06.20 16:28 | sell | 1304 | 0.25 | 145.723 | 145.937 | 145.237 | ||
2608 | 2025.06.20 17:38 | s/l | 1304 | 0.25 | 145.937 | 145.937 | 145.237 | -36.66 | 6320.44 |
2609 | 2025.06.20 17:38 | sell | 1305 | 0.25 | 145.923 | 146.137 | 145.437 | ||
2610 | 2025.06.20 22:29 | s/l | 1305 | 0.25 | 146.137 | 146.137 | 145.437 | -36.61 | 6283.83 |
2611 | 2025.06.20 22:29 | sell | 1306 | 0.25 | 146.123 | 146.337 | 145.637 | ||
2612 | 2025.06.23 00:00 | s/l | 1306 | 0.25 | 146.337 | 146.337 | 145.637 | -36.48 | 6247.35 |
2613 | 2025.06.23 00:00 | sell | 1307 | 0.25 | 146.624 | 146.838 | 146.138 | ||
2614 | 2025.06.23 07:19 | s/l | 1307 | 0.25 | 146.838 | 146.838 | 146.138 | -36.43 | 6210.92 |
2615 | 2025.06.23 07:19 | sell | 1308 | 0.25 | 146.824 | 147.038 | 146.338 | ||
2616 | 2025.06.23 07:39 | s/l | 1308 | 0.25 | 147.038 | 147.038 | 146.338 | -36.39 | 6174.53 |
2617 | 2025.06.23 07:39 | sell | 1309 | 0.25 | 147.024 | 147.238 | 146.538 | ||
2618 | 2025.06.23 08:37 | s/l | 1309 | 0.25 | 147.238 | 147.238 | 146.538 | -36.34 | 6138.19 |
2619 | 2025.06.23 08:37 | sell | 1310 | 0.25 | 147.224 | 147.438 | 146.738 | ||
2620 | 2025.06.23 11:18 | s/l | 1310 | 0.25 | 147.438 | 147.438 | 146.738 | -36.29 | 6101.90 |
2621 | 2025.06.23 11:18 | sell | 1311 | 0.24 | 147.424 | 147.638 | 146.938 | ||
2622 | 2025.06.23 11:39 | s/l | 1311 | 0.24 | 147.638 | 147.638 | 146.938 | -34.79 | 6067.11 |
2623 | 2025.06.23 11:39 | sell | 1312 | 0.24 | 147.624 | 147.838 | 147.138 | ||
2624 | 2025.06.23 12:18 | s/l | 1312 | 0.24 | 147.838 | 147.838 | 147.138 | -34.74 | 6032.37 |
2625 | 2025.06.23 12:18 | sell | 1313 | 0.24 | 147.824 | 148.038 | 147.338 | ||
2626 | 2025.06.23 14:14 | s/l | 1313 | 0.24 | 148.038 | 148.038 | 147.338 | -34.69 | 5997.68 |
2627 | 2025.06.23 14:14 | sell | 1314 | 0.24 | 148.024 | 148.238 | 147.538 | ||
2628 | 2025.06.23 14:39 | t/p | 1314 | 0.24 | 147.538 | 148.238 | 147.538 | 79.06 | 6076.74 |
2629 | 2025.06.23 14:39 | sell | 1315 | 0.24 | 147.524 | 147.738 | 147.038 | ||
2630 | 2025.06.23 17:19 | t/p | 1315 | 0.24 | 147.038 | 147.738 | 147.038 | 79.33 | 6156.07 |
2631 | 2025.06.23 17:19 | sell | 1316 | 0.25 | 147.024 | 147.238 | 146.538 | ||
2632 | 2025.06.23 17:39 | t/p | 1316 | 0.25 | 146.538 | 147.238 | 146.538 | 82.91 | 6238.98 |
2633 | 2025.06.23 17:39 | sell | 1317 | 0.25 | 146.524 | 146.738 | 146.038 | ||
2634 | 2025.06.23 17:53 | s/l | 1317 | 0.25 | 146.738 | 146.738 | 146.038 | -36.46 | 6202.52 |
2635 | 2025.06.23 17:53 | sell | 1318 | 0.25 | 146.724 | 146.938 | 146.238 | ||
2636 | 2025.06.23 20:37 | t/p | 1318 | 0.25 | 146.238 | 146.938 | 146.238 | 83.08 | 6285.60 |
2637 | 2025.06.23 20:37 | sell | 1319 | 0.25 | 146.224 | 146.438 | 145.738 | ||
2638 | 2025.06.23 22:00 | close | 1319 | 0.25 | 146.170 | 146.438 | 145.738 | 9.24 | 6294.84 |
2639 | 2025.06.23 22:00 | buy | 1320 | 0.25 | 146.170 | 145.956 | 146.656 | ||
2640 | 2025.06.24 01:28 | s/l | 1320 | 0.25 | 145.956 | 145.956 | 146.656 | -36.65 | 6258.19 |
2641 | 2025.06.24 01:28 | buy | 1321 | 0.25 | 145.970 | 145.756 | 146.456 | ||
2642 | 2025.06.24 01:39 | s/l | 1321 | 0.25 | 145.756 | 145.756 | 146.456 | -36.71 | 6221.48 |
2643 | 2025.06.24 01:39 | buy | 1322 | 0.25 | 145.770 | 145.556 | 146.256 | ||
2644 | 2025.06.24 04:01 | s/l | 1322 | 0.25 | 145.556 | 145.556 | 146.256 | -36.76 | 6184.72 |
2645 | 2025.06.24 04:01 | buy | 1323 | 0.25 | 145.570 | 145.356 | 146.056 | ||
2646 | 2025.06.24 06:36 | s/l | 1323 | 0.25 | 145.356 | 145.356 | 146.056 | -36.81 | 6147.91 |
2647 | 2025.06.24 06:36 | buy | 1324 | 0.25 | 145.370 | 145.156 | 145.856 | ||
2648 | 2025.06.24 09:28 | s/l | 1324 | 0.25 | 145.156 | 145.156 | 145.856 | -36.86 | 6111.05 |
2649 | 2025.06.24 09:28 | buy | 1325 | 0.24 | 145.170 | 144.956 | 145.656 | ||
2650 | 2025.06.24 11:39 | s/l | 1325 | 0.24 | 144.956 | 144.956 | 145.656 | -35.43 | 6075.62 |
2651 | 2025.06.24 11:39 | buy | 1326 | 0.24 | 144.970 | 144.756 | 145.456 | ||
2652 | 2025.06.24 17:18 | s/l | 1326 | 0.24 | 144.756 | 144.756 | 145.456 | -35.48 | 6040.14 |
2653 | 2025.06.24 17:18 | buy | 1327 | 0.24 | 144.770 | 144.556 | 145.256 | ||
2654 | 2025.06.24 17:31 | s/l | 1327 | 0.24 | 144.556 | 144.556 | 145.256 | -35.53 | 6004.61 |
2655 | 2025.06.24 17:31 | buy | 1328 | 0.24 | 144.570 | 144.356 | 145.056 | ||
2656 | 2025.06.25 08:16 | t/p | 1328 | 0.24 | 145.056 | 144.356 | 145.056 | 80.41 | 6085.02 |
2657 | 2025.06.25 08:16 | buy | 1329 | 0.24 | 145.070 | 144.856 | 145.556 | ||
2658 | 2025.06.25 10:36 | close | 1329 | 0.24 | 145.331 | 144.856 | 145.556 | 43.10 | 6128.12 |
2659 | 2025.06.25 10:36 | sell | 1330 | 0.25 | 145.331 | 145.545 | 144.845 | ||
2660 | 2025.06.25 12:18 | s/l | 1330 | 0.25 | 145.545 | 145.545 | 144.845 | -36.76 | 6091.36 |
2661 | 2025.06.25 12:18 | sell | 1331 | 0.24 | 145.531 | 145.745 | 145.045 | ||
2662 | 2025.06.25 13:38 | s/l | 1331 | 0.24 | 145.745 | 145.745 | 145.045 | -35.24 | 6056.12 |
2663 | 2025.06.25 13:38 | sell | 1332 | 0.24 | 145.731 | 145.945 | 145.245 | ||
2664 | 2025.06.25 16:39 | s/l | 1332 | 0.24 | 145.945 | 145.945 | 145.245 | -35.19 | 6020.93 |
2665 | 2025.06.25 16:39 | sell | 1333 | 0.24 | 145.931 | 146.145 | 145.445 | ||
2666 | 2025.06.25 19:37 | t/p | 1333 | 0.24 | 145.445 | 146.145 | 145.445 | 80.20 | 6101.13 |
2667 | 2025.06.25 19:37 | sell | 1334 | 0.24 | 145.431 | 145.645 | 144.945 | ||
2668 | 2025.06.26 02:30 | t/p | 1334 | 0.24 | 144.945 | 145.645 | 144.945 | 80.47 | 6181.60 |
2669 | 2025.06.26 02:30 | sell | 1335 | 0.25 | 144.931 | 145.145 | 144.445 | ||
2670 | 2025.06.26 05:00 | close | 1335 | 0.25 | 144.732 | 145.145 | 144.445 | 34.37 | 6215.97 |
2671 | 2025.06.26 05:00 | buy | 1336 | 0.25 | 144.732 | 144.518 | 145.218 | ||
2672 | 2025.06.26 09:27 | s/l | 1336 | 0.25 | 144.518 | 144.518 | 145.218 | -37.02 | 6178.95 |
2673 | 2025.06.26 09:27 | buy | 1337 | 0.25 | 144.532 | 144.318 | 145.018 | ||
2674 | 2025.06.26 09:38 | s/l | 1337 | 0.25 | 144.318 | 144.318 | 145.018 | -37.07 | 6141.88 |
2675 | 2025.06.26 09:38 | buy | 1338 | 0.25 | 144.332 | 144.118 | 144.818 | ||
2676 | 2025.06.26 10:17 | s/l | 1338 | 0.25 | 144.118 | 144.118 | 144.818 | -37.12 | 6104.76 |
2677 | 2025.06.26 10:17 | buy | 1339 | 0.24 | 144.132 | 143.918 | 144.618 | ||
2678 | 2025.06.26 11:28 | s/l | 1339 | 0.24 | 143.918 | 143.918 | 144.618 | -35.69 | 6069.07 |
2679 | 2025.06.26 11:28 | buy | 1340 | 0.24 | 143.932 | 143.718 | 144.418 | ||
2680 | 2025.06.26 14:38 | t/p | 1340 | 0.24 | 144.418 | 143.718 | 144.418 | 80.77 | 6149.84 |
2681 | 2025.06.26 14:38 | buy | 1341 | 0.25 | 144.432 | 144.218 | 144.918 | ||
2682 | 2025.06.26 15:37 | s/l | 1341 | 0.25 | 144.218 | 144.218 | 144.918 | -37.10 | 6112.74 |
2683 | 2025.06.26 15:37 | buy | 1342 | 0.24 | 144.232 | 144.018 | 144.718 | ||
2684 | 2025.06.27 02:39 | t/p | 1342 | 0.24 | 144.718 | 144.018 | 144.718 | 80.60 | 6193.34 |
2685 | 2025.06.27 02:39 | buy | 1343 | 0.25 | 144.732 | 144.518 | 145.218 | ||
2686 | 2025.06.27 03:39 | s/l | 1343 | 0.25 | 144.518 | 144.518 | 145.218 | -37.02 | 6156.32 |
2687 | 2025.06.27 03:39 | buy | 1344 | 0.25 | 144.532 | 144.318 | 145.018 | ||
2688 | 2025.06.27 04:38 | s/l | 1344 | 0.25 | 144.318 | 144.318 | 145.018 | -37.07 | 6119.25 |
2689 | 2025.06.27 04:38 | buy | 1345 | 0.24 | 144.332 | 144.118 | 144.818 | ||
2690 | 2025.06.27 17:28 | close | 1345 | 0.24 | 144.804 | 144.118 | 144.818 | 78.23 | 6197.48 |
2691 | 2025.06.27 17:28 | sell | 1346 | 0.25 | 144.804 | 145.018 | 144.318 | ||
2692 | 2025.06.30 00:00 | t/p | 1346 | 0.25 | 144.318 | 145.018 | 144.318 | 84.19 | 6281.67 |
2693 | 2025.06.30 00:00 | sell | 1347 | 0.25 | 144.293 | 144.507 | 143.807 | ||
2694 | 2025.06.30 01:19 | s/l | 1347 | 0.25 | 144.507 | 144.507 | 143.807 | -37.02 | 6244.65 |
2695 | 2025.06.30 01:19 | sell | 1348 | 0.25 | 144.493 | 144.707 | 144.007 | ||
2696 | 2025.06.30 03:36 | s/l | 1348 | 0.25 | 144.707 | 144.707 | 144.007 | -36.97 | 6207.68 |
2697 | 2025.06.30 03:36 | sell | 1349 | 0.25 | 144.693 | 144.907 | 144.207 | ||
2698 | 2025.06.30 05:18 | t/p | 1349 | 0.25 | 144.207 | 144.907 | 144.207 | 84.25 | 6291.93 |
2699 | 2025.06.30 05:18 | sell | 1350 | 0.25 | 144.193 | 144.407 | 143.707 | ||
2700 | 2025.06.30 05:28 | close | 1350 | 0.25 | 144.181 | 144.407 | 143.707 | 2.08 | 6294.01 |
2701 | 2025.06.30 05:28 | buy | 1351 | 0.25 | 144.181 | 143.967 | 144.667 | ||
2702 | 2025.06.30 07:37 | s/l | 1351 | 0.25 | 143.967 | 143.967 | 144.667 | -37.16 | 6256.85 |
2703 | 2025.06.30 07:37 | buy | 1352 | 0.25 | 143.981 | 143.767 | 144.467 | ||
2704 | 2025.06.30 15:38 | t/p | 1352 | 0.25 | 144.467 | 143.767 | 144.467 | 84.10 | 6340.95 |
2705 | 2025.06.30 15:38 | buy | 1353 | 0.25 | 144.481 | 144.267 | 144.967 | ||
2706 | 2025.06.30 17:03 | s/l | 1353 | 0.25 | 144.267 | 144.267 | 144.967 | -37.08 | 6303.87 |
2707 | 2025.06.30 17:03 | buy | 1354 | 0.25 | 144.281 | 144.067 | 144.767 | ||
2708 | 2025.06.30 22:36 | s/l | 1354 | 0.25 | 144.067 | 144.067 | 144.767 | -37.14 | 6266.73 |
2709 | 2025.06.30 22:36 | buy | 1355 | 0.25 | 144.081 | 143.867 | 144.567 | ||
2710 | 2025.06.30 23:55 | close at stop | 1355 | 0.25 | 143.973 | 143.867 | 144.567 | -18.75 | 6247.98 |